00:00:00|44433.
00:00:01|44434.46
00:00:02|44443.99
00:00:03|44443.99
00:00:04|44444.
00:00:05|44443.99
00:00:06|44444.
00:00:07|44443.99
00:00:08|44443.99
00:00:09|44444.
00:00:10|44444.
00:00:11|44444.
00:00:12|44443.99
00:00:13|44454.55
00:00:14|44454.56
00:00:15|44457.49
00:00:16|44457.97
00:00:17|44458.22
00:00:18|44458.22
00:00:19|44461.57
00:00:20|44461.57
00:00:22|44461.57
00:00:22|44462.67
00:00:23|44462.67
00:00:24|44462.68
00:00:25|44463.23
00:00:26|44463.22
00:00:27|44458.21
00:00:28|44457.49
00:00:29|44449.09
00:00:30|44446.37
00:00:31|44446.38
00:00:32|44443.19
00:00:33|44437.85
00:00:34|44432.99
00:00:35|44432.09
00:00:37|44425.55
00:00:37|44425.55
00:00:39|44415.29
00:00:40|44415.29
00:00:41|44418.56
00:00:42|44418.55
00:00:42|44413.96
00:00:43|44405.87
00:00:45|44407.81
00:00:45|44409.54
00:00:47|44409.54
00:00:48|44409.54
00:00:49|44405.87
00:00:49|44405.87
00:00:51|44405.87
00:00:52|44405.88
00:00:53|44405.86
00:00:54|44405.87
00:00:55|44405.87
00:00:57|44405.86
00:00:58|44404.75
00:00:58|44404.75
00:00:59|44404.75
00:01:01|44404.23
00:01:02|44397.4
00:01:03|44397.4
00:01:04|44398.62
00:01:05|44398.62
00:01:06|44409.53
00:01:07|44409.53
00:01:08|44409.53
00:01:09|44409.53
00:01:10|44409.53
00:01:11|44409.53
00:01:12|44409.53
00:01:13|44404.76
00:01:14|44404.75
00:01:15|44402.84
00:01:16|44402.84
00:01:17|44402.84
00:01:18|44401.28
00:01:19|44401.28
00:01:20|44400.
00:01:21|44400.
00:01:22|44400.
00:01:23|44386.91
00:01:24|44381.02
00:01:25|44381.02
00:01:26|44378.49
00:01:27|44375.93
00:01:28|44375.
00:01:29|44374.65
00:01:30|44371.12
00:01:31|44371.12
00:01:32|44370.02
00:01:33|44370.01
00:01:34|44370.02
00:01:35|44368.66
00:01:36|44370.01
00:01:37|44370.01
00:01:38|44370.01
00:01:39|44367.33
00:01:40|44356.7
00:01:41|44365.87
00:01:42|44365.86
00:01:43|44365.02
00:01:44|44364.85
00:01:45|44364.84
00:01:46|44364.8
00:01:47|44364.13
00:01:48|44364.02
00:01:49|44364.03
00:01:50|44364.03
00:01:51|44364.02
00:01:52|44364.02
00:01:54|44364.02
00:01:55|44381.11
00:01:56|44369.29
00:01:56|44363.23
00:01:57|44358.63
00:01:59|44355.2
00:02:00|44355.2
00:02:01|44344.82
00:02:02|44341.71
00:02:03|44344.02
00:02:04|44341.47
00:02:04|44341.47
00:02:06|44340.96
00:02:07|44340.03
00:02:08|44340.
00:02:09|44319.17
00:02:10|44308.99
00:02:11|44316.55
00:02:12|44312.65
00:02:13|44313.46
00:02:14|44310.95
00:02:15|44309.37
00:02:16|44309.37
00:02:17|44307.35
00:02:18|44307.36
00:02:19|44312.96
00:02:21|44311.13
00:02:21|44311.12
00:02:22|44311.13
00:02:23|44321.03
00:02:24|44322.72
00:02:25|44335.77
00:02:26|44324.22
00:02:27|44324.23
00:02:28|44324.22
00:02:29|44320.03
00:02:30|44322.72
00:02:31|44322.71
00:02:32|44324.47
00:02:33|44324.48
00:02:34|44326.1
00:02:35|44326.11
00:02:36|44329.56
00:02:37|44359.51
00:02:38|44375.17
00:02:39|44375.17
00:02:40|44375.93
00:02:42|44376.3
00:02:43|44376.29
00:02:44|44407.29
00:02:45|44410.81
00:02:46|44433.27
00:02:46|44443.4
00:02:48|44443.39
00:02:48|44443.15
00:02:49|44435.09
00:02:50|44435.09
00:02:51|44435.09
00:02:52|44435.1
00:02:54|44432.99
00:02:55|44435.09
00:02:57|44435.12
00:02:58|44435.12
00:02:59|44436.01
00:03:00|44437.46
00:03:01|44437.47
00:03:02|44444.44
00:03:04|44444.74
00:03:05|44444.74
00:03:05|44444.74
00:03:07|44473.26
00:03:08|44465.22
00:03:08|44465.22
00:03:09|44462.7
00:03:10|44453.98
00:03:12|44453.98
00:03:13|44458.42
00:03:14|44458.59
00:03:15|44473.68
00:03:16|44492.9
00:03:17|44497.04
00:03:18|44483.07
00:03:19|44487.43
00:03:20|44487.44
00:03:21|44487.44
00:03:22|44492.18
00:03:23|44492.18
00:03:24|44492.18
00:03:25|44492.17
00:03:26|44499.1
00:03:27|44499.99
00:03:28|44498.32
00:03:29|44498.32
00:03:30|44498.32
00:03:31|44507.
00:03:32|44507.6
00:03:33|44510.67
00:03:34|44512.04
00:03:34|44512.04
00:03:36|44513.58
00:03:37|44513.57
00:03:37|44515.28
00:03:39|44485.69
00:03:40|44478.45
00:03:40|44489.77
00:03:42|44489.77
00:03:43|44496.89
00:03:44|44496.89
00:03:45|44498.27
00:03:46|44498.28
00:03:47|44498.28
00:03:48|44498.28
00:03:48|44491.7
00:03:50|44489.37
00:03:51|44481.05
00:03:52|44478.05
00:03:53|44478.05
00:03:54|44477.8
00:03:55|44477.79
00:03:57|44477.75
00:03:58|44478.3
00:03:59|44482.78
00:04:00|44479.18
00:04:01|44478.31
00:04:02|44500.
00:04:04|44508.94
00:04:04|44508.95
00:04:05|44508.95
00:04:06|44508.95
00:04:07|44510.08
00:04:09|44510.08
00:04:10|44510.09
00:04:11|44512.04
00:04:12|44521.1
00:04:13|44521.73
00:04:14|44522.02
00:04:15|44522.01
00:04:16|44549.99
00:04:17|44574.99
00:04:18|44576.14
00:04:19|44580.57
00:04:20|44559.94
00:04:21|44557.7
00:04:23|44576.75
00:04:23|44576.75
00:04:24|44567.15
00:04:26|44580.38
00:04:26|44597.09
00:04:28|44609.49
00:04:29|44610.98
00:04:29|44617.
00:04:30|44635.99
00:04:31|44668.
00:04:32|44653.07
00:04:34|44640.14
00:04:34|44622.87
00:04:36|44611.11
00:04:37|44611.11
00:04:37|44631.14
00:04:38|44634.08
00:04:39|44652.97
00:04:40|44647.69
00:04:41|44647.74
00:04:42|44638.75
00:04:43|44628.47
00:04:44|44632.08
00:04:45|44632.07
00:04:46|44632.72
00:04:47|44633.71
00:04:49|44633.71
00:04:49|44633.72
00:04:50|44638.19
00:04:52|44657.34
00:04:52|44650.23
00:04:53|44655.11
00:04:55|44655.12
00:04:56|44655.11
00:04:57|44653.5
00:04:58|44652.75
00:05:00|44649.81
00:05:00|44662.
00:05:01|44661.12
00:05:02|44667.99
00:05:03|44667.76
00:05:04|44678.
00:05:05|44685.9
00:05:07|44691.9
00:05:07|44706.49
00:05:08|44692.17
00:05:09|44703.09
00:05:10|44711.01
00:05:11|44699.98
00:05:12|44702.58
00:05:13|44705.58
00:05:14|44753.06
00:05:15|44736.57
00:05:16|44722.27
00:05:17|44735.04
00:05:18|44728.93
00:05:19|44742.37
00:05:20|44750.25
00:05:21|44750.25
00:05:22|44755.54
00:05:23|44759.79
00:05:24|44765.89
00:05:25|44760.
00:05:26|44734.36
00:05:27|44733.16
00:05:28|44732.23
00:05:29|44730.02
00:05:30|44713.79
00:05:31|44713.78
00:05:32|44713.79
00:05:33|44729.17
00:05:34|44735.62
00:05:35|44735.62
00:05:36|44735.63
00:05:37|44739.55
00:05:38|44727.87
00:05:39|44715.29
00:05:40|44715.3
00:05:41|44715.29
00:05:42|44715.23
00:05:43|44713.8
00:05:44|44706.02
00:05:45|44702.77
00:05:46|44700.68
00:05:47|44700.01
00:05:48|44700.01
00:05:49|44700.01
00:05:50|44693.6
00:05:51|44693.6
00:05:52|44693.6
00:05:53|44693.61
00:05:54|44690.59
00:05:55|44690.59
00:05:57|44690.59
00:05:57|44686.13
00:05:59|44686.14
00:06:00|44677.62
00:06:01|44669.26
00:06:03|44669.08
00:06:03|44675.43
00:06:05|44675.39
00:06:05|44687.3
00:06:07|44687.31
00:06:08|44685.81
00:06:08|44663.66
00:06:10|44656.99
00:06:11|44661.48
00:06:12|44668.35
00:06:13|44661.49
00:06:14|44658.56
00:06:15|44658.57
00:06:17|44665.64
00:06:17|44665.58
00:06:18|44651.35
00:06:19|44642.49
00:06:20|44640.
00:06:21|44616.72
00:06:22|44615.81
00:06:23|44611.59
00:06:24|44607.09
00:06:25|44616.06
00:06:26|44616.07
00:06:27|44595.
00:06:28|44594.44
00:06:29|44590.03
00:06:30|44580.83
00:06:31|44580.73
00:06:32|44587.01
00:06:33|44595.26
00:06:34|44601.62
00:06:35|44590.89
00:06:36|44587.88
00:06:37|44586.38
00:06:38|44586.38
00:06:39|44586.38
00:06:40|44586.39
00:06:41|44586.39
00:06:42|44598.55
00:06:43|44598.55
00:06:44|44601.62
00:06:45|44608.11
00:06:46|44605.02
00:06:47|44602.74
00:06:48|44602.74
00:06:49|44602.74
00:06:50|44602.74
00:06:51|44610.14
00:06:52|44613.03
00:06:53|44599.09
00:06:54|44599.09
00:06:55|44598.56
00:06:56|44598.56
00:06:58|44597.38
00:06:59|44598.5
00:07:00|44612.93
00:07:01|44612.93
00:07:02|44612.94
00:07:03|44612.94
00:07:05|44613.04
00:07:05|44617.71
00:07:07|44609.72
00:07:08|44610.52
00:07:09|44603.19
00:07:10|44600.01
00:07:11|44586.65
00:07:12|44580.72
00:07:12|44580.72
00:07:14|44575.63
00:07:15|44575.63
00:07:16|44578.47
00:07:16|44578.47
00:07:18|44577.03
00:07:19|44560.54
00:07:20|44558.22
00:07:21|44550.95
00:07:22|44548.98
00:07:23|44542.66
00:07:24|44539.64
00:07:25|44539.49
00:07:26|44539.48
00:07:27|44539.48
00:07:28|44548.17
00:07:29|44555.39
00:07:30|44555.39
00:07:31|44556.82
00:07:32|44554.45
00:07:33|44548.16
00:07:34|44548.16
00:07:35|44548.16
00:07:36|44541.3
00:07:37|44550.06
00:07:38|44556.52
00:07:39|44556.52
00:07:40|44560.11
00:07:41|44560.43
00:07:42|44555.67
00:07:43|44555.67
00:07:44|44555.67
00:07:45|44554.86
00:07:46|44554.86
00:07:47|44554.87
00:07:48|44554.87
00:07:49|44554.86
00:07:50|44545.21
00:07:51|44541.35
00:07:52|44541.34
00:07:53|44541.34
00:07:54|44541.34
00:07:55|44540.74
00:07:56|44545.2
00:07:57|44549.17
00:07:58|44552.44
00:07:59|44552.44
00:08:00|44552.44
00:08:01|44549.44
00:08:03|44539.75
00:08:04|44539.75
00:08:05|44539.75
00:08:06|44538.11
00:08:07|44537.07
00:08:08|44538.1
00:08:09|44552.44
00:08:10|44552.43
00:08:11|44552.44
00:08:12|44552.44
00:08:13|44550.22
00:08:14|44542.59
00:08:15|44542.59
00:08:16|44552.43
00:08:17|44552.43
00:08:18|44553.15
00:08:19|44550.92
00:08:20|44547.98
00:08:21|44540.01
00:08:22|44534.48
00:08:23|44535.6
00:08:24|44535.6
00:08:25|44535.6
00:08:26|44535.6
00:08:27|44535.6
00:08:28|44533.99
00:08:29|44533.99
00:08:30|44533.99
00:08:31|44533.99
00:08:32|44533.99
00:08:33|44533.99
00:08:34|44533.99
00:08:35|44533.99
00:08:36|44533.24
00:08:37|44533.23
00:08:38|44528.68
00:08:39|44527.23
00:08:40|44521.21
00:08:41|44507.87
00:08:42|44507.87
00:08:43|44494.47
00:08:44|44499.23
00:08:45|44497.76
00:08:46|44495.36
00:08:47|44495.36
00:08:48|44495.36
00:08:49|44490.
00:08:50|44489.79
00:08:51|44486.16
00:08:52|44484.05
00:08:53|44474.89
00:08:54|44474.92
00:08:55|44466.65
00:08:56|44465.56
00:08:57|44469.84
00:08:58|44469.85
00:08:59|44470.16
00:09:01|44464.83
00:09:02|44459.46
00:09:02|44459.46
00:09:04|44459.46
00:09:06|44455.9
00:09:07|44455.9
00:09:08|44458.09
00:09:09|44464.2
00:09:10|44465.83
00:09:10|44465.82
00:09:12|44465.83
00:09:12|44458.28
00:09:14|44444.74
00:09:14|44443.12
00:09:15|44443.13
00:09:16|44438.96
00:09:17|44435.89
00:09:19|44429.03
00:09:20|44429.03
00:09:21|44421.06
00:09:21|44431.67
00:09:22|44441.2
00:09:24|44441.2
00:09:24|44441.21
00:09:26|44441.21
00:09:26|44441.21
00:09:27|44441.2
00:09:29|44446.9
00:09:29|44442.39
00:09:30|44442.39
00:09:31|44442.39
00:09:33|44443.7
00:09:34|44456.6
00:09:34|44455.28
00:09:35|44455.28
00:09:36|44463.31
00:09:37|44464.01
00:09:39|44465.78
00:09:39|44473.97
00:09:40|44472.47
00:09:41|44469.1
00:09:42|44473.59
00:09:43|44478.6
00:09:44|44478.6
00:09:45|44483.56
00:09:46|44488.05
00:09:48|44483.56
00:09:48|44488.05
00:09:49|44484.03
00:09:50|44483.57
00:09:51|44483.57
00:09:53|44483.55
00:09:53|44466.87
00:09:54|44470.82
00:09:55|44468.22
00:09:57|44468.22
00:09:57|44468.22
00:09:58|44482.44
00:10:00|44475.74
00:10:01|44475.75
00:10:02|44495.66
00:10:03|44501.5
00:10:04|44501.49
00:10:06|44501.48
00:10:06|44501.49
00:10:07|44503.09
00:10:08|44504.52
00:10:09|44517.17
00:10:10|44528.5
00:10:11|44527.01
00:10:12|44534.99
00:10:13|44549.89
00:10:14|44553.26
00:10:15|44553.26
00:10:16|44545.76
00:10:17|44540.83
00:10:18|44540.57
00:10:19|44540.57
00:10:20|44538.9
00:10:21|44538.91
00:10:22|44540.81
00:10:23|44536.77
00:10:24|44536.78
00:10:25|44530.97
00:10:26|44530.97
00:10:27|44531.81
00:10:28|44538.9
00:10:29|44544.29
00:10:30|44545.77
00:10:31|44545.77
00:10:32|44550.41
00:10:33|44550.42
00:10:34|44563.34
00:10:35|44563.33
00:10:36|44563.34
00:10:37|44552.49
00:10:38|44550.43
00:10:39|44550.43
00:10:40|44541.08
00:10:41|44534.12
00:10:42|44525.92
00:10:43|44523.34
00:10:44|44523.58
00:10:45|44524.85
00:10:46|44524.31
00:10:47|44524.31
00:10:48|44524.31
00:10:49|44515.85
00:10:50|44513.27
00:10:51|44517.72
00:10:52|44520.23
00:10:53|44520.23
00:10:54|44520.23
00:10:55|44520.19
00:10:56|44520.17
00:10:57|44513.26
00:10:58|44513.27
00:10:59|44513.27
00:11:00|44513.27
00:11:02|44513.27
00:11:03|44511.98
00:11:04|44511.98
00:11:06|44511.99
00:11:06|44511.99
00:11:07|44512.89
00:11:08|44512.9
00:11:09|44512.89
00:11:10|44500.
00:11:11|44500.01
00:11:12|44490.9
00:11:13|44490.3
00:11:14|44490.55
00:11:15|44490.55
00:11:16|44500.26
00:11:17|44500.25
00:11:18|44500.02
00:11:20|44498.18
00:11:20|44495.2
00:11:21|44495.2
00:11:23|44495.2
00:11:24|44500.26
00:11:24|44500.26
00:11:25|44496.45
00:11:27|44491.96
00:11:28|44491.96
00:11:29|44497.68
00:11:29|44497.68
00:11:30|44497.68
00:11:31|44497.68
00:11:33|44497.68
00:11:34|44506.58
00:11:34|44512.07
00:11:36|44512.07
00:11:37|44512.31
00:11:38|44518.28
00:11:39|44518.66
00:11:40|44523.96
00:11:41|44523.96
00:11:42|44525.91
00:11:43|44525.91
00:11:44|44527.81
00:11:44|44525.89
00:11:46|44524.09
00:11:46|44537.17
00:11:48|44537.16
00:11:49|44537.16
00:11:50|44539.49
00:11:51|44540.22
00:11:52|44540.21
00:11:53|44540.21
00:11:54|44540.21
00:11:55|44540.21
00:11:56|44540.21
00:11:57|44540.21
00:11:58|44540.21
00:11:59|44540.21
00:12:00|44542.53
00:12:01|44540.19
00:12:02|44528.25
00:12:04|44526.32
00:12:04|44526.32
00:12:06|44536.12
00:12:07|44533.61
00:12:08|44536.67
00:12:09|44536.66
00:12:10|44536.67
00:12:12|44539.96
00:12:13|44539.96
00:12:13|44533.61
00:12:14|44531.
00:12:15|44531.
00:12:17|44531.
00:12:17|44531.
00:12:19|44531.
00:12:19|44524.39
00:12:20|44517.79
00:12:22|44517.79
00:12:22|44501.56
00:12:24|44500.21
00:12:25|44498.98
00:12:26|44494.26
00:12:26|44492.17
00:12:27|44488.
00:12:28|44488.01
00:12:30|44488.01
00:12:30|44488.01
00:12:31|44491.25
00:12:32|44491.24
00:12:34|44489.03
00:12:34|44489.02
00:12:36|44489.02
00:12:36|44489.02
00:12:38|44481.25
00:12:39|44481.26
00:12:40|44480.25
00:12:41|44478.62
00:12:41|44478.61
00:12:42|44478.62
00:12:43|44483.63
00:12:44|44483.63
00:12:45|44483.63
00:12:46|44483.63
00:12:48|44483.63
00:12:48|44483.63
00:12:49|44479.34
00:12:51|44479.34
00:12:51|44491.24
00:12:52|44492.72
00:12:53|44492.72
00:12:54|44492.73
00:12:55|44493.86
00:12:56|44493.86
00:12:57|44493.86
00:12:58|44479.41
00:12:59|44479.41
00:13:01|44479.4
00:13:01|44479.41
00:13:02|44479.66
00:13:04|44479.66
00:13:05|44489.01
00:13:06|44491.23
00:13:08|44504.51
00:13:08|44506.34
00:13:10|44518.01
00:13:11|44519.22
00:13:11|44519.22
00:13:12|44519.36
00:13:14|44519.36
00:13:15|44525.84
00:13:16|44525.85
00:13:17|44524.06
00:13:18|44519.1
00:13:19|44521.84
00:13:21|44521.84
00:13:21|44521.84
00:13:22|44523.33
00:13:23|44523.33
00:13:24|44528.24
00:13:25|44528.24
00:13:26|44528.24
00:13:27|44527.98
00:13:28|44527.73
00:13:29|44527.16
00:13:30|44527.16
00:13:32|44527.16
00:13:32|44527.15
00:13:34|44527.15
00:13:35|44527.16
00:13:36|44527.15
00:13:37|44528.25
00:13:38|44529.99
00:13:39|44529.98
00:13:40|44529.98
00:13:41|44531.
00:13:42|44530.99
00:13:43|44530.99
00:13:44|44530.99
00:13:45|44530.99
00:13:45|44541.37
00:13:47|44541.37
00:13:48|44530.98
00:13:48|44530.99
00:13:50|44534.6
00:13:51|44534.6
00:13:52|44534.6
00:13:53|44534.6
00:13:53|44536.08
00:13:55|44536.08
00:13:56|44536.09
00:13:57|44536.09
00:13:58|44536.09
00:13:58|44536.09
00:13:59|44536.06
00:14:01|44531.6
00:14:02|44549.54
00:14:03|44566.33
00:14:04|44566.34
00:14:05|44567.84
00:14:06|44567.83
00:14:07|44567.83
00:14:09|44564.9
00:14:10|44568.3
00:14:11|44568.3
00:14:12|44569.73
00:14:13|44566.34
00:14:14|44568.24
00:14:15|44568.23
00:14:16|44568.23
00:14:17|44568.24
00:14:18|44572.4
00:14:19|44576.34
00:14:20|44577.17
00:14:21|44578.94
00:14:22|44589.33
00:14:23|44589.42
00:14:24|44589.63
00:14:25|44589.64
00:14:26|44590.07
00:14:27|44590.06
00:14:28|44599.
00:14:29|44598.99
00:14:30|44599.44
00:14:31|44599.99
00:14:32|44581.1
00:14:33|44582.6
00:14:34|44582.6
00:14:35|44582.03
00:14:36|44585.59
00:14:37|44585.59
00:14:38|44584.1
00:14:39|44584.1
00:14:40|44589.97
00:14:41|44598.49
00:14:42|44598.49
00:14:43|44598.52
00:14:44|44598.52
00:14:45|44598.51
00:14:46|44600.
00:14:47|44599.99
00:14:48|44600.
00:14:49|44598.58
00:14:50|44604.36
00:14:51|44605.62
00:14:52|44607.45
00:14:53|44607.45
00:14:54|44607.46
00:14:55|44611.11
00:14:56|44611.1
00:14:57|44607.45
00:14:58|44607.45
00:14:59|44607.44
00:15:00|44607.44
00:15:01|44607.44
00:15:02|44602.26
00:15:03|44602.27
00:15:04|44602.95
00:15:05|44589.98
00:15:07|44591.12
00:15:07|44591.12
00:15:09|44589.97
00:15:10|44589.98
00:15:11|44591.71
00:15:12|44592.36
00:15:13|44594.84
00:15:14|44595.14
00:15:15|44583.42
00:15:16|44580.
00:15:17|44574.7
00:15:18|44574.71
00:15:19|44584.13
00:15:20|44581.47
00:15:20|44575.98
00:15:21|44586.94
00:15:23|44578.54
00:15:24|44575.97
00:15:25|44572.81
00:15:26|44574.47
00:15:27|44574.47
00:15:27|44574.47
00:15:29|44560.13
00:15:29|44560.01
00:15:31|44560.01
00:15:31|44560.01
00:15:33|44560.
00:15:34|44560.
00:15:35|44560.01
00:15:36|44560.01
00:15:37|44560.
00:15:37|44560.
00:15:39|44560.
00:15:40|44554.4
00:15:40|44554.4
00:15:42|44554.4
00:15:42|44560.12
00:15:44|44560.12
00:15:44|44560.13
00:15:46|44560.13
00:15:46|44571.69
00:15:48|44572.8
00:15:49|44576.87
00:15:50|44576.88
00:15:51|44576.88
00:15:52|44588.48
00:15:53|44586.97
00:15:54|44579.03
00:15:55|44579.02
00:15:56|44579.02
00:15:57|44579.02
00:15:58|44579.02
00:15:59|44579.02
00:15:59|44579.03
00:16:01|44580.02
00:16:02|44580.03
00:16:02|44580.03
00:16:04|44580.03
00:16:05|44576.63
00:16:05|44569.74
00:16:06|44569.74
00:16:08|44565.42
00:16:09|44565.43
00:16:10|44565.43
00:16:12|44565.43
00:16:13|44560.
00:16:14|44560.
00:16:15|44558.85
00:16:16|44558.85
00:16:17|44554.85
00:16:18|44546.34
00:16:19|44545.69
00:16:20|44546.28
00:16:21|44542.66
00:16:22|44546.25
00:16:23|44546.25
00:16:24|44555.26
00:16:25|44555.27
00:16:26|44555.27
00:16:27|44549.31
00:16:28|44548.93
00:16:29|44555.26
00:16:30|44555.25
00:16:31|44555.25
00:16:32|44574.71
00:16:33|44567.14
00:16:34|44565.64
00:16:35|44565.64
00:16:36|44561.14
00:16:37|44565.62
00:16:38|44565.62
00:16:39|44567.73
00:16:40|44564.54
00:16:41|44560.77
00:16:42|44558.2
00:16:43|44558.2
00:16:44|44561.62
00:16:45|44561.63
00:16:46|44561.62
00:16:47|44564.52
00:16:48|44565.62
00:16:49|44565.62
00:16:50|44565.62
00:16:51|44567.85
00:16:52|44567.85
00:16:53|44572.55
00:16:54|44572.55
00:16:55|44571.66
00:16:56|44562.9
00:16:57|44562.9
00:16:58|44562.9
00:16:59|44562.9
00:17:00|44562.9
00:17:01|44563.79
00:17:02|44563.79
00:17:03|44570.36
00:17:04|44566.54
00:17:05|44559.04
00:17:06|44555.09
00:17:08|44555.09
00:17:08|44553.09
00:17:09|44542.66
00:17:11|44542.65
00:17:12|44539.03
00:17:13|44537.82
00:17:14|44537.19
00:17:15|44532.79
00:17:16|44533.84
00:17:17|44533.84
00:17:18|44533.84
00:17:19|44533.84
00:17:20|44533.84
00:17:21|44534.73
00:17:22|44535.11
00:17:23|44535.34
00:17:25|44529.85
00:17:25|44529.86
00:17:26|44529.86
00:17:27|44529.79
00:17:28|44529.86
00:17:29|44534.31
00:17:30|44542.52
00:17:31|44542.52
00:17:33|44538.02
00:17:34|44538.02
00:17:35|44538.02
00:17:35|44534.08
00:17:36|44538.85
00:17:38|44538.85
00:17:38|44538.85
00:17:39|44538.86
00:17:40|44538.91
00:17:41|44539.9
00:17:42|44539.9
00:17:44|44541.85
00:17:45|44541.84
00:17:46|44541.85
00:17:46|44543.51
00:17:47|44549.65
00:17:49|44551.15
00:17:49|44551.15
00:17:51|44551.16
00:17:51|44551.16
00:17:52|44541.39
00:17:54|44530.32
00:17:54|44530.31
00:17:55|44530.31
00:17:56|44530.31
00:17:57|44530.31
00:17:58|44530.31
00:18:00|44530.31
00:18:01|44533.16
00:18:01|44543.64
00:18:02|44543.64
00:18:04|44539.19
00:18:05|44537.69
00:18:06|44527.99
00:18:07|44528.
00:18:07|44528.
00:18:08|44528.
00:18:10|44530.57
00:18:11|44537.45
00:18:12|44539.94
00:18:12|44539.05
00:18:14|44539.94
00:18:15|44544.41
00:18:16|44544.42
00:18:17|44547.31
00:18:18|44547.31
00:18:19|44556.84
00:18:19|44562.9
00:18:21|44566.58
00:18:23|44566.58
00:18:24|44567.44
00:18:24|44568.83
00:18:26|44568.93
00:18:27|44568.93
00:18:28|44568.93
00:18:29|44568.93
00:18:30|44570.74
00:18:30|44569.3
00:18:32|44569.29
00:18:33|44570.75
00:18:34|44570.75
00:18:35|44570.75
00:18:36|44579.23
00:18:37|44579.23
00:18:38|44579.23
00:18:39|44579.23
00:18:40|44579.23
00:18:41|44579.99
00:18:42|44580.
00:18:43|44571.77
00:18:44|44571.77
00:18:45|44570.61
00:18:46|44572.02
00:18:47|44575.12
00:18:48|44576.69
00:18:49|44579.29
00:18:50|44579.29
00:18:51|44579.34
00:18:52|44579.34
00:18:53|44576.7
00:18:54|44571.98
00:18:55|44571.99
00:18:56|44569.3
00:18:58|44566.02
00:18:58|44566.02
00:18:59|44566.02
00:19:00|44569.28
00:19:01|44571.99
00:19:02|44575.
00:19:03|44573.74
00:19:04|44573.74
00:19:05|44573.74
00:19:06|44573.74
00:19:07|44573.74
00:19:08|44573.74
00:19:10|44578.82
00:19:11|44578.82
00:19:12|44578.82
00:19:13|44578.82
00:19:14|44578.81
00:19:15|44578.81
00:19:16|44578.82
00:19:17|44579.04
00:19:19|44578.79
00:19:20|44580.
00:19:21|44579.99
00:19:22|44576.37
00:19:23|44576.32
00:19:24|44566.48
00:19:25|44566.48
00:19:26|44566.48
00:19:27|44566.48
00:19:28|44566.48
00:19:29|44566.48
00:19:30|44566.47
00:19:32|44566.48
00:19:33|44568.25
00:19:33|44574.86
00:19:34|44574.86
00:19:36|44574.86
00:19:36|44575.
00:19:37|44575.
00:19:38|44575.
00:19:40|44574.99
00:19:40|44575.
00:19:41|44575.
00:19:42|44574.31
00:19:44|44584.7
00:19:45|44587.55
00:19:46|44587.55
00:19:47|44586.83
00:19:48|44586.83
00:19:49|44579.77
00:19:50|44579.77
00:19:51|44579.76
00:19:52|44579.76
00:19:53|44579.74
00:19:54|44576.06
00:19:56|44575.
00:19:56|44575.
00:19:57|44575.01
00:19:58|44561.5
00:19:59|44550.01
00:20:00|44552.99
00:20:01|44552.99
00:20:02|44552.99
00:20:03|44552.99
00:20:04|44552.99
00:20:05|44552.99
00:20:06|44559.06
00:20:07|44559.05
00:20:08|44559.05
00:20:09|44559.05
00:20:10|44559.06
00:20:12|44548.18
00:20:13|44548.18
00:20:14|44545.41
00:20:16|44542.66
00:20:16|44542.65
00:20:17|44542.64
00:20:19|44542.65
00:20:19|44542.65
00:20:21|44545.66
00:20:21|44545.66
00:20:22|44546.39
00:20:24|44545.
00:20:24|44542.64
00:20:26|44535.47
00:20:27|44535.47
00:20:28|44535.47
00:20:29|44533.57
00:20:29|44532.08
00:20:30|44532.08
00:20:31|44532.08
00:20:32|44531.
00:20:33|44531.
00:20:35|44531.
00:20:35|44534.64
00:20:36|44534.64
00:20:37|44534.64
00:20:39|44535.45
00:20:39|44530.31
00:20:40|44530.31
00:20:41|44527.51
00:20:43|44528.88
00:20:44|44533.47
00:20:44|44533.47
00:20:46|44529.98
00:20:47|44528.87
00:20:47|44528.88
00:20:48|44519.36
00:20:49|44513.78
00:20:51|44513.3
00:20:51|44513.3
00:20:53|44513.3
00:20:54|44514.19
00:20:55|44522.
00:20:56|44517.09
00:20:56|44513.28
00:20:57|44513.28
00:20:58|44510.51
00:21:00|44510.52
00:21:01|44513.31
00:21:02|44515.04
00:21:03|44515.04
00:21:04|44503.68
00:21:05|44500.
00:21:06|44500.
00:21:06|44500.
00:21:08|44500.
00:21:09|44509.56
00:21:10|44510.67
00:21:11|44515.03
00:21:11|44518.98
00:21:13|44534.63
00:21:15|44542.64
00:21:15|44542.64
00:21:16|44548.66
00:21:18|44549.74
00:21:19|44547.73
00:21:20|44547.74
00:21:20|44547.73
00:21:22|44547.73
00:21:23|44545.85
00:21:24|44542.39
00:21:25|44543.83
00:21:26|44545.41
00:21:27|44545.41
00:21:28|44545.41
00:21:28|44547.72
00:21:30|44547.73
00:21:31|44547.73
00:21:31|44543.26
00:21:33|44543.26
00:21:34|44531.47
00:21:35|44531.47
00:21:36|44523.24
00:21:37|44521.41
00:21:38|44527.2
00:21:39|44527.2
00:21:40|44527.2
00:21:41|44530.04
00:21:42|44531.15
00:21:43|44531.9
00:21:44|44531.9
00:21:45|44531.9
00:21:46|44531.9
00:21:47|44531.9
00:21:48|44534.02
00:21:49|44534.02
00:21:50|44534.02
00:21:51|44534.03
00:21:52|44534.02
00:21:53|44534.02
00:21:54|44534.02
00:21:55|44534.02
00:21:56|44534.94
00:21:57|44540.79
00:21:59|44540.79
00:21:59|44540.79
00:22:00|44543.24
00:22:01|44543.24
00:22:02|44543.24
00:22:03|44544.99
00:22:04|44548.88
00:22:05|44553.79
00:22:06|44555.54
00:22:07|44557.24
00:22:08|44557.24
00:22:09|44557.24
00:22:10|44557.57
00:22:11|44557.57
00:22:13|44555.55
00:22:14|44555.55
00:22:15|44555.54
00:22:16|44557.23
00:22:18|44560.12
00:22:18|44560.11
00:22:19|44563.63
00:22:20|44574.23
00:22:21|44574.23
00:22:22|44574.23
00:22:23|44574.11
00:22:24|44574.12
00:22:25|44574.12
00:22:26|44574.11
00:22:27|44570.08
00:22:28|44555.54
00:22:29|44557.05
00:22:30|44557.05
00:22:31|44557.05
00:22:32|44547.73
00:22:33|44547.99
00:22:34|44549.61
00:22:35|44549.61
00:22:36|44549.61
00:22:37|44557.05
00:22:38|44557.05
00:22:39|44557.05
00:22:40|44556.8
00:22:42|44554.27
00:22:42|44554.27
00:22:44|44554.27
00:22:45|44552.76
00:22:45|44552.76
00:22:47|44553.15
00:22:48|44553.15
00:22:49|44553.15
00:22:50|44553.15
00:22:51|44552.1
00:22:52|44552.1
00:22:53|44543.24
00:22:54|44543.24
00:22:55|44539.74
00:22:56|44534.11
00:22:57|44534.11
00:22:58|44534.02
00:22:59|44532.08
00:23:00|44532.08
00:23:01|44532.08
00:23:02|44526.01
00:23:03|44525.12
00:23:04|44525.12
00:23:04|44521.41
00:23:06|44521.42
00:23:07|44521.42
00:23:08|44519.89
00:23:09|44519.89
00:23:10|44519.36
00:23:11|44522.37
00:23:12|44522.37
00:23:13|44524.51
00:23:14|44524.51
00:23:16|44524.51
00:23:17|44526.76
00:23:18|44526.76
00:23:19|44526.76
00:23:20|44524.79
00:23:21|44524.79
00:23:22|44510.
00:23:23|44500.28
00:23:24|44500.
00:23:25|44498.98
00:23:26|44498.98
00:23:27|44490.89
00:23:28|44490.
00:23:29|44475.98
00:23:30|44472.04
00:23:31|44474.24
00:23:32|44474.24
00:23:33|44474.24
00:23:35|44474.23
00:23:35|44470.95
00:23:37|44470.95
00:23:37|44475.96
00:23:39|44481.16
00:23:40|44481.15
00:23:41|44476.72
00:23:42|44475.22
00:23:43|44469.39
00:23:44|44469.38
00:23:45|44466.41
00:23:46|44455.91
00:23:47|44444.44
00:23:48|44447.85
00:23:49|44447.85
00:23:50|44448.66
00:23:51|44446.63
00:23:52|44446.63
00:23:53|44446.62
00:23:54|44446.63
00:23:55|44446.62
00:23:56|44439.16
00:23:57|44431.17
00:23:58|44430.78
00:23:59|44430.79
00:24:00|44430.78
00:24:01|44430.78
00:24:02|44430.79
00:24:03|44432.99
00:24:04|44432.99
00:24:05|44433.77
00:24:07|44420.1
00:24:07|44420.1
00:24:08|44420.1
00:24:09|44420.1
00:24:10|44420.1
00:24:11|44419.2
00:24:12|44418.42
00:24:13|44418.42
00:24:14|44418.41
00:24:16|44418.41
00:24:17|44400.
00:24:18|44390.18
00:24:19|44375.14
00:24:20|44379.13
00:24:21|44378.65
00:24:22|44373.67
00:24:23|44367.6
00:24:25|44326.32
00:24:25|44320.04
00:24:26|44314.31
00:24:27|44316.07
00:24:28|44318.29
00:24:29|44313.92
00:24:30|44326.31
00:24:31|44324.39
00:24:32|44330.52
00:24:33|44325.4
00:24:34|44332.02
00:24:36|44310.32
00:24:37|44310.01
00:24:37|44309.87
00:24:39|44308.39
00:24:40|44301.78
00:24:41|44295.52
00:24:42|44270.7
00:24:42|44285.4
00:24:44|44285.23
00:24:44|44279.07
00:24:46|44290.04
00:24:46|44299.81
00:24:47|44293.27
00:24:49|44290.06
00:24:49|44296.04
00:24:51|44298.73
00:24:51|44298.73
00:24:53|44299.98
00:24:54|44302.23
00:24:54|44298.73
00:24:55|44295.06
00:24:56|44284.82
00:24:57|44276.47
00:24:58|44272.36
00:25:00|44271.59
00:25:00|44271.6
00:25:01|44278.7
00:25:02|44271.9
00:25:03|44275.47
00:25:04|44275.48
00:25:05|44275.48
00:25:06|44261.17
00:25:07|44259.28
00:25:09|44235.83
00:25:09|44225.04
00:25:10|44228.15
00:25:11|44220.01
00:25:12|44219.72
00:25:14|44213.29
00:25:14|44204.91
00:25:15|44204.2
00:25:17|44212.29
00:25:18|44204.22
00:25:19|44214.
00:25:20|44213.
00:25:21|44200.61
00:25:22|44200.62
00:25:23|44200.
00:25:24|44193.07
00:25:25|44192.19
00:25:26|44185.38
00:25:27|44181.82
00:25:28|44175.08
00:25:29|44192.67
00:25:30|44206.57
00:25:32|44202.23
00:25:33|44205.77
00:25:33|44205.77
00:25:35|44213.
00:25:35|44189.03
00:25:37|44183.66
00:25:38|44177.15
00:25:39|44177.15
00:25:40|44177.15
00:25:41|44177.16
00:25:42|44177.15
00:25:43|44171.02
00:25:44|44174.79
00:25:45|44174.78
00:25:46|44182.62
00:25:47|44177.92
00:25:48|44176.97
00:25:49|44174.82
00:25:50|44173.33
00:25:51|44181.37
00:25:52|44182.09
00:25:53|44174.82
00:25:54|44180.19
00:25:55|44180.19
00:25:56|44173.48
00:25:57|44173.49
00:25:58|44171.06
00:25:59|44171.06
00:26:00|44171.06
00:26:01|44173.74
00:26:02|44176.04
00:26:03|44176.04
00:26:04|44174.83
00:26:05|44176.33
00:26:06|44176.04
00:26:07|44171.03
00:26:08|44171.02
00:26:09|44168.78
00:26:10|44168.79
00:26:11|44168.78
00:26:12|44166.9
00:26:13|44166.9
00:26:14|44172.73
00:26:15|44183.12
00:26:17|44194.44
00:26:17|44188.59
00:26:19|44182.65
00:26:19|44190.32
00:26:21|44193.69
00:26:21|44193.69
00:26:23|44205.57
00:26:24|44226.96
00:26:25|44237.73
00:26:26|44258.05
00:26:27|44237.42
00:26:28|44237.43
00:26:30|44237.47
00:26:30|44237.47
00:26:31|44227.07
00:26:32|44230.56
00:26:33|44247.04
00:26:34|44247.03
00:26:35|44247.04
00:26:36|44254.44
00:26:37|44265.03
00:26:38|44275.34
00:26:39|44275.34
00:26:40|44280.
00:26:41|44280.
00:26:42|44282.
00:26:44|44274.36
00:26:44|44274.36
00:26:45|44276.45
00:26:46|44276.12
00:26:47|44276.12
00:26:48|44280.
00:26:50|44278.55
00:26:50|44278.55
00:26:51|44278.56
00:26:52|44289.71
00:26:53|44289.71
00:26:54|44306.33
00:26:56|44306.99
00:26:56|44308.56
00:26:57|44308.57
00:26:58|44295.08
00:27:00|44301.77
00:27:01|44301.79
00:27:01|44301.79
00:27:03|44301.78
00:27:03|44301.78
00:27:04|44298.79
00:27:05|44298.79
00:27:06|44296.72
00:27:08|44296.96
00:27:08|44296.96
00:27:09|44298.16
00:27:10|44293.72
00:27:12|44278.57
00:27:12|44265.7
00:27:13|44263.66
00:27:15|44266.62
00:27:16|44266.62
00:27:17|44258.8
00:27:18|44243.79
00:27:19|44233.56
00:27:21|44215.17
00:27:21|44217.72
00:27:23|44213.03
00:27:23|44213.03
00:27:25|44203.67
00:27:25|44202.14
00:27:27|44211.52
00:27:28|44205.26
00:27:28|44205.26
00:27:30|44208.52
00:27:31|44199.01
00:27:32|44199.01
00:27:32|44199.01
00:27:34|44199.01
00:27:35|44199.25
00:27:36|44209.22
00:27:37|44206.21
00:27:37|44205.85
00:27:39|44205.85
00:27:40|44210.76
00:27:41|44220.04
00:27:42|44223.54
00:27:43|44249.7
00:27:44|44255.5
00:27:45|44247.88
00:27:46|44237.93
00:27:47|44213.71
00:27:48|44213.7
00:27:49|44210.82
00:27:50|44209.36
00:27:51|44209.36
00:27:52|44214.
00:27:53|44221.8
00:27:54|44221.8
00:27:55|44221.8
00:27:56|44221.79
00:27:57|44221.79
00:27:58|44224.62
00:27:59|44220.31
00:28:00|44219.76
00:28:01|44213.74
00:28:02|44219.16
00:28:03|44219.15
00:28:04|44219.15
00:28:05|44221.79
00:28:06|44221.79
00:28:07|44221.79
00:28:08|44221.79
00:28:09|44221.78
00:28:10|44219.15
00:28:11|44219.15
00:28:12|44219.15
00:28:13|44221.78
00:28:14|44221.78
00:28:15|44230.76
00:28:16|44234.08
00:28:17|44248.64
00:28:18|44251.1
00:28:19|44251.1
00:28:20|44246.94
00:28:22|44242.8
00:28:23|44242.8
00:28:24|44242.8
00:28:26|44245.53
00:28:26|44245.52
00:28:27|44245.52
00:28:28|44245.52
00:28:29|44228.55
00:28:30|44228.55
00:28:31|44228.55
00:28:32|44217.5
00:28:34|44209.35
00:28:35|44200.99
00:28:36|44200.99
00:28:37|44205.41
00:28:38|44190.01
00:28:39|44194.42
00:28:40|44192.51
00:28:40|44190.
00:28:42|44179.06
00:28:43|44169.51
00:28:44|44166.91
00:28:44|44166.91
00:28:46|44169.52
00:28:46|44174.7
00:28:48|44175.78
00:28:49|44175.79
00:28:50|44175.79
00:28:50|44163.67
00:28:52|44165.17
00:28:53|44169.54
00:28:54|44174.4
00:28:55|44160.01
00:28:55|44160.01
00:28:57|44155.27
00:28:57|44154.42
00:28:59|44154.42
00:29:00|44154.29
00:29:00|44154.29
00:29:02|44166.05
00:29:03|44171.86
00:29:04|44178.42
00:29:04|44178.42
00:29:06|44178.43
00:29:07|44181.22
00:29:08|44183.42
00:29:09|44195.41
00:29:10|44202.82
00:29:11|44190.67
00:29:12|44199.78
00:29:13|44186.19
00:29:14|44181.5
00:29:15|44182.2
00:29:16|44182.2
00:29:17|44184.41
00:29:18|44184.42
00:29:19|44191.35
00:29:21|44191.36
00:29:22|44191.35
00:29:23|44187.04
00:29:24|44185.98
00:29:24|44182.69
00:29:25|44193.76
00:29:26|44198.5
00:29:28|44203.02
00:29:29|44208.16
00:29:30|44208.17
00:29:31|44208.16
00:29:32|44208.16
00:29:33|44205.25
00:29:34|44206.97
00:29:35|44209.34
00:29:35|44209.52
00:29:37|44216.71
00:29:38|44228.77
00:29:39|44228.78
00:29:40|44230.
00:29:40|44237.73
00:29:42|44234.92
00:29:43|44234.92
00:29:43|44237.28
00:29:45|44238.79
00:29:46|44240.24
00:29:47|44240.24
00:29:48|44240.25
00:29:49|44240.25
00:29:51|44235.78
00:29:51|44237.28
00:29:52|44237.28
00:29:53|44237.33
00:29:54|44243.06
00:29:55|44250.56
00:29:57|44252.95
00:29:58|44252.95
00:29:58|44252.94
00:29:59|44252.94
00:30:00|44260.68
00:30:01|44260.67
00:30:03|44260.68
00:30:03|44243.05
00:30:04|44237.33
00:30:06|44230.01
00:30:07|44230.01
00:30:08|44231.41
00:30:09|44230.51
00:30:10|44211.34
00:30:11|44208.16
00:30:11|44203.83
00:30:13|44203.83
00:30:14|44194.24
00:30:15|44185.98
00:30:16|44175.01
00:30:16|44177.71
00:30:18|44177.72
00:30:19|44175.01
00:30:19|44175.
00:30:21|44175.
00:30:22|44166.05
00:30:24|44165.16
00:30:25|44166.87
00:30:26|44166.87
00:30:27|44169.45
00:30:28|44170.75
00:30:29|44165.16
00:30:30|44165.15
00:30:30|44161.78
00:30:32|44161.5
00:30:33|44160.01
00:30:34|44160.01
00:30:35|44165.
00:30:36|44161.89
00:30:37|44160.
00:30:38|44160.01
00:30:39|44160.01
00:30:40|44151.7
00:30:41|44151.7
00:30:42|44158.47
00:30:43|44172.94
00:30:44|44175.89
00:30:45|44175.89
00:30:46|44184.42
00:30:47|44174.12
00:30:48|44165.45
00:30:49|44157.15
00:30:51|44167.16
00:30:51|44167.16
00:30:52|44167.17
00:30:53|44165.58
00:30:54|44165.59
00:30:55|44167.49
00:30:56|44177.86
00:30:57|44177.86
00:30:58|44177.87
00:30:59|44180.38
00:31:00|44180.38
00:31:01|44192.5
00:31:02|44188.28
00:31:03|44187.9
00:31:04|44187.9
00:31:05|44187.9
00:31:07|44187.86
00:31:07|44187.87
00:31:08|44187.86
00:31:09|44187.86
00:31:11|44193.3
00:31:12|44178.38
00:31:13|44171.88
00:31:14|44171.88
00:31:15|44171.88
00:31:16|44171.88
00:31:17|44171.87
00:31:18|44171.87
00:31:19|44173.38
00:31:20|44178.74
00:31:21|44178.74
00:31:22|44181.27
00:31:23|44181.27
00:31:24|44177.1
00:31:26|44171.88
00:31:27|44177.26
00:31:28|44177.26
00:31:29|44170.82
00:31:30|44172.77
00:31:32|44172.76
00:31:32|44172.76
00:31:33|44172.77
00:31:34|44181.57
00:31:35|44174.86
00:31:37|44176.19
00:31:37|44176.19
00:31:38|44181.6
00:31:39|44181.61
00:31:40|44181.6
00:31:42|44193.32
00:31:43|44191.53
00:31:44|44193.31
00:31:45|44193.3
00:31:46|44193.3
00:31:47|44185.27
00:31:48|44178.
00:31:49|44178.
00:31:50|44155.12
00:31:51|44154.35
00:31:52|44154.34
00:31:53|44146.34
00:31:54|44142.78
00:31:55|44140.22
00:31:56|44132.45
00:31:58|44116.05
00:31:58|44114.9
00:31:59|44101.
00:32:01|44092.43
00:32:02|44096.52
00:32:03|44088.69
00:32:04|44088.62
00:32:05|44087.27
00:32:06|44087.27
00:32:07|44105.59
00:32:08|44115.08
00:32:09|44104.12
00:32:10|44097.4
00:32:11|44104.32
00:32:12|44104.96
00:32:13|44107.24
00:32:14|44107.24
00:32:14|44120.89
00:32:16|44120.89
00:32:17|44120.88
00:32:18|44137.93
00:32:19|44137.93
00:32:20|44134.8
00:32:21|44152.57
00:32:22|44147.58
00:32:24|44145.99
00:32:24|44140.45
00:32:26|44150.7
00:32:26|44156.06
00:32:28|44158.41
00:32:29|44148.22
00:32:30|44162.45
00:32:31|44165.55
00:32:32|44165.56
00:32:34|44165.56
00:32:35|44165.55
00:32:36|44159.28
00:32:37|44153.31
00:32:38|44141.99
00:32:38|44140.1
00:32:39|44140.11
00:32:41|44132.2
00:32:41|44132.19
00:32:43|44132.45
00:32:44|44143.57
00:32:45|44149.76
00:32:46|44157.74
00:32:48|44157.77
00:32:48|44157.77
00:32:50|44157.76
00:32:51|44156.24
00:32:52|44149.76
00:32:53|44149.76
00:32:54|44147.44
00:32:55|44153.88
00:32:56|44153.88
00:32:57|44153.88
00:32:58|44153.87
00:32:58|44157.71
00:33:00|44165.55
00:33:01|44165.56
00:33:01|44165.56
00:33:03|44165.56
00:33:04|44161.14
00:33:05|44142.62
00:33:05|44139.92
00:33:07|44139.82
00:33:08|44139.82
00:33:09|44140.07
00:33:10|44143.37
00:33:11|44143.36
00:33:12|44141.84
00:33:13|44141.84
00:33:14|44141.84
00:33:15|44141.85
00:33:17|44141.12
00:33:17|44141.14
00:33:18|44141.14
00:33:19|44140.35
00:33:20|44140.36
00:33:21|44143.36
00:33:22|44143.36
00:33:24|44154.95
00:33:25|44154.95
00:33:26|44154.95
00:33:27|44159.02
00:33:27|44160.93
00:33:29|44160.93
00:33:30|44162.44
00:33:31|44165.55
00:33:32|44165.55
00:33:33|44165.56
00:33:34|44165.55
00:33:34|44158.18
00:33:36|44151.38
00:33:37|44149.99
00:33:38|44150.
00:33:39|44150.
00:33:40|44149.96
00:33:41|44149.97
00:33:42|44135.32
00:33:43|44123.65
00:33:44|44110.
00:33:46|44125.02
00:33:46|44120.79
00:33:48|44120.51
00:33:48|44123.39
00:33:49|44123.38
00:33:50|44123.38
00:33:52|44123.38
00:33:53|44114.77
00:33:53|44108.76
00:33:55|44103.45
00:33:55|44092.59
00:33:56|44097.06
00:33:57|44097.06
00:33:58|44097.07
00:33:59|44097.07
00:34:01|44097.8
00:34:02|44094.79
00:34:03|44083.38
00:34:04|44072.37
00:34:05|44083.4
00:34:06|44077.69
00:34:07|44077.48
00:34:08|44077.47
00:34:09|44077.48
00:34:10|44077.47
00:34:10|44077.47
00:34:12|44077.47
00:34:13|44067.95
00:34:14|44067.94
00:34:15|44067.95
00:34:16|44091.32
00:34:17|44088.45
00:34:18|44078.74
00:34:19|44078.75
00:34:20|44078.75
00:34:21|44079.99
00:34:22|44078.75
00:34:22|44061.43
00:34:24|44075.84
00:34:25|44084.6
00:34:26|44083.09
00:34:28|44081.51
00:34:29|44081.51
00:34:30|44081.51
00:34:31|44081.51
00:34:32|44081.51
00:34:33|44081.5
00:34:34|44075.84
00:34:35|44066.46
00:34:36|44064.26
00:34:37|44064.26
00:34:38|44064.26
00:34:39|44074.92
00:34:40|44070.42
00:34:41|44070.42
00:34:42|44070.42
00:34:44|44070.42
00:34:44|44070.42
00:34:45|44074.33
00:34:46|44074.33
00:34:47|44069.92
00:34:48|44054.98
00:34:49|44054.9
00:34:50|44054.54
00:34:51|44054.9
00:34:53|44060.26
00:34:54|44058.05
00:34:54|44057.57
00:34:55|44052.86
00:34:57|44052.86
00:34:57|44049.76
00:34:58|44047.16
00:34:59|44047.17
00:35:01|44046.87
00:35:01|44048.66
00:35:02|44049.73
00:35:04|44054.28
00:35:05|44060.
00:35:06|44057.91
00:35:06|44063.5
00:35:07|44073.29
00:35:08|44072.83
00:35:10|44072.82
00:35:11|44072.83
00:35:12|44072.83
00:35:12|44072.83
00:35:14|44072.83
00:35:14|44065.57
00:35:16|44056.88
00:35:17|44056.88
00:35:18|44060.77
00:35:19|44060.77
00:35:20|44072.81
00:35:21|44074.69
00:35:22|44079.78
00:35:23|44075.36
00:35:24|44066.86
00:35:25|44068.82
00:35:27|44067.33
00:35:28|44067.32
00:35:29|44073.43
00:35:30|44073.44
00:35:31|44075.02
00:35:32|44079.23
00:35:34|44070.52
00:35:34|44070.52
00:35:35|44070.51
00:35:36|44070.52
00:35:37|44070.52
00:35:38|44070.52
00:35:39|44072.01
00:35:40|44079.43
00:35:41|44079.43
00:35:42|44079.44
00:35:43|44079.43
00:35:44|44067.33
00:35:45|44067.33
00:35:46|44066.08
00:35:47|44062.82
00:35:48|44058.58
00:35:49|44058.58
00:35:50|44058.58
00:35:52|44058.58
00:35:52|44047.42
00:35:53|44046.91
00:35:54|44041.01
00:35:55|44000.01
00:35:56|44004.95
00:35:57|44016.74
00:35:59|44016.73
00:36:00|44005.71
00:36:01|43988.36
00:36:02|43985.43
00:36:02|43984.89
00:36:03|43983.53
00:36:05|43982.76
00:36:06|43979.86
00:36:07|43971.94
00:36:08|43984.98
00:36:09|43989.37
00:36:09|43991.83
00:36:11|44000.75
00:36:12|44001.
00:36:13|44016.73
00:36:13|44009.79
00:36:15|44002.75
00:36:16|44001.29
00:36:17|43993.81
00:36:18|44001.22
00:36:19|43995.77
00:36:20|43993.81
00:36:21|43995.3
00:36:21|43995.3
00:36:23|43995.3
00:36:23|43999.68
00:36:25|44001.29
00:36:26|44015.53
00:36:27|43999.69
00:36:29|43986.7
00:36:29|43998.81
00:36:31|43997.31
00:36:32|43997.3
00:36:33|43997.31
00:36:34|43990.03
00:36:35|43972.24
00:36:36|43971.03
00:36:37|43972.24
00:36:38|43971.27
00:36:39|43971.27
00:36:40|43973.73
00:36:41|43970.95
00:36:42|43966.4
00:36:43|43960.01
00:36:44|43960.01
00:36:45|43960.25
00:36:46|43957.21
00:36:47|43955.7
00:36:48|43955.7
00:36:49|43955.68
00:36:50|43955.51
00:36:51|43955.35
00:36:52|43954.46
00:36:53|43954.46
00:36:54|43954.46
00:36:55|43951.64
00:36:56|43957.47
00:36:57|43961.26
00:36:58|43961.26
00:36:59|43957.49
00:37:00|43981.02
00:37:01|43983.04
00:37:02|43988.86
00:37:03|44000.
00:37:04|44000.4
00:37:05|44004.93
00:37:06|44009.92
00:37:07|44009.92
00:37:08|44011.59
00:37:09|44011.59
00:37:10|44011.28
00:37:11|44011.28
00:37:12|44011.28
00:37:13|44016.2
00:37:14|44016.19
00:37:15|44016.19
00:37:16|44023.
00:37:17|44024.5
00:37:19|44041.46
00:37:19|44041.55
00:37:20|44035.33
00:37:21|44035.33
00:37:22|44038.76
00:37:24|44047.15
00:37:25|44040.85
00:37:26|44040.85
00:37:27|44040.85
00:37:28|44035.07
00:37:30|44041.52
00:37:30|44041.52
00:37:31|44047.15
00:37:33|44047.15
00:37:34|44047.15
00:37:34|44041.22
00:37:36|44042.72
00:37:36|44042.72
00:37:38|44042.71
00:37:39|44029.66
00:37:40|44033.36
00:37:41|44040.64
00:37:42|44040.64
00:37:43|44040.64
00:37:44|44039.16
00:37:45|44042.71
00:37:46|44039.16
00:37:47|44054.52
00:37:48|44055.96
00:37:49|44051.46
00:37:50|44051.46
00:37:51|44040.85
00:37:52|44034.41
00:37:52|44034.41
00:37:53|44030.3
00:37:55|44027.14
00:37:56|44015.98
00:37:57|44023.58
00:37:58|44015.96
00:37:59|44013.99
00:38:00|44014.
00:38:01|44013.99
00:38:01|44015.56
00:38:03|44015.56
00:38:04|44015.56
00:38:05|44015.81
00:38:06|44023.59
00:38:07|44033.91
00:38:08|44033.91
00:38:08|44035.06
00:38:10|44035.06
00:38:11|44035.06
00:38:12|44038.94
00:38:13|44047.42
00:38:13|44047.42
00:38:15|44047.42
00:38:15|44038.68
00:38:16|44038.68
00:38:18|44039.46
00:38:19|44039.46
00:38:20|44042.36
00:38:21|44043.38
00:38:21|44044.47
00:38:22|44047.42
00:38:24|44050.
00:38:25|44059.06
00:38:25|44057.72
00:38:27|44040.72
00:38:28|44040.73
00:38:30|44059.99
00:38:30|44059.99
00:38:32|44065.11
00:38:32|44065.11
00:38:34|44067.16
00:38:34|44067.16
00:38:35|44067.15
00:38:37|44067.16
00:38:38|44067.32
00:38:39|44067.32
00:38:40|44067.31
00:38:41|44067.31
00:38:42|44067.53
00:38:43|44069.13
00:38:44|44080.77
00:38:45|44081.63
00:38:46|44094.85
00:38:47|44084.28
00:38:48|44095.07
00:38:49|44095.07
00:38:50|44100.
00:38:51|44104.3
00:38:52|44101.94
00:38:53|44100.3
00:38:54|44100.3
00:38:55|44104.68
00:38:56|44104.68
00:38:57|44095.88
00:38:58|44095.88
00:38:59|44082.03
00:39:00|44088.48
00:39:01|44098.79
00:39:02|44105.93
00:39:03|44106.19
00:39:04|44106.19
00:39:05|44108.72
00:39:06|44108.72
00:39:07|44109.43
00:39:08|44109.42
00:39:09|44113.75
00:39:10|44109.74
00:39:11|44104.68
00:39:12|44104.65
00:39:13|44098.78
00:39:14|44098.4
00:39:15|44098.4
00:39:16|44098.79
00:39:17|44095.89
00:39:18|44095.89
00:39:19|44096.14
00:39:20|44096.13
00:39:21|44100.53
00:39:22|44102.04
00:39:23|44102.04
00:39:24|44103.54
00:39:25|44096.75
00:39:26|44096.78
00:39:27|44099.56
00:39:28|44106.54
00:39:29|44120.64
00:39:31|44121.46
00:39:32|44130.41
00:39:33|44142.03
00:39:34|44147.7
00:39:35|44143.6
00:39:36|44136.05
00:39:37|44136.05
00:39:38|44135.82
00:39:39|44135.82
00:39:40|44150.
00:39:41|44149.99
00:39:43|44150.
00:39:43|44150.04
00:39:44|44152.56
00:39:45|44149.79
00:39:46|44149.74
00:39:47|44149.75
00:39:48|44150.05
00:39:49|44152.55
00:39:50|44152.56
00:39:51|44152.56
00:39:52|44155.49
00:39:53|44155.49
00:39:54|44155.49
00:39:55|44157.89
00:39:56|44159.73
00:39:57|44159.99
00:39:58|44159.99
00:39:59|44160.
00:40:00|44159.99
00:40:01|44149.75
00:40:02|44144.38
00:40:03|44144.38
00:40:04|44144.39
00:40:05|44144.38
00:40:06|44144.64
00:40:07|44156.22
00:40:08|44156.22
00:40:09|44152.12
00:40:10|44133.
00:40:11|44130.
00:40:12|44130.
00:40:13|44130.
00:40:14|44119.11
00:40:15|44119.36
00:40:16|44119.37
00:40:17|44119.37
00:40:18|44119.62
00:40:19|44112.94
00:40:20|44112.94
00:40:21|44112.45
00:40:22|44112.45
00:40:24|44111.81
00:40:24|44111.08
00:40:25|44108.08
00:40:26|44080.95
00:40:27|44089.24
00:40:28|44089.24
00:40:29|44089.24
00:40:31|44098.3
00:40:32|44098.74
00:40:34|44097.45
00:40:35|44098.74
00:40:36|44098.72
00:40:37|44095.96
00:40:38|44095.96
00:40:39|44095.95
00:40:40|44095.95
00:40:42|44095.95
00:40:42|44095.95
00:40:43|44102.34
00:40:44|44103.26
00:40:46|44103.26
00:40:46|44115.9
00:40:47|44115.9
00:40:48|44115.9
00:40:49|44115.65
00:40:50|44136.04
00:40:52|44141.72
00:40:53|44135.44
00:40:54|44135.44
00:40:54|44135.45
00:40:55|44136.6
00:40:56|44140.21
00:40:58|44140.21
00:40:58|44135.72
00:41:00|44145.56
00:41:01|44148.97
00:41:01|44148.97
00:41:02|44143.3
00:41:04|44143.3
00:41:04|44143.31
00:41:05|44143.3
00:41:07|44143.3
00:41:07|44143.31
00:41:09|44143.3
00:41:10|44143.3
00:41:11|44143.3
00:41:11|44143.31
00:41:12|44143.32
00:41:14|44143.32
00:41:15|44143.31
00:41:16|44143.31
00:41:16|44143.31
00:41:17|44134.47
00:41:18|44128.48
00:41:20|44128.48
00:41:20|44125.95
00:41:22|44122.5
00:41:22|44122.5
00:41:24|44119.51
00:41:25|44119.51
00:41:26|44120.19
00:41:27|44120.19
00:41:28|44120.19
00:41:28|44120.19
00:41:30|44120.19
00:41:31|44120.19
00:41:32|44120.19
00:41:33|44120.19
00:41:35|44120.18
00:41:36|44120.18
00:41:37|44120.17
00:41:38|44120.17
00:41:39|44120.2
00:41:40|44120.2
00:41:41|44120.2
00:41:42|44120.22
00:41:43|44127.37
00:41:44|44127.37
00:41:46|44127.37
00:41:46|44125.86
00:41:47|44120.18
00:41:48|44120.19
00:41:49|44113.71
00:41:50|44133.66
00:41:51|44133.66
00:41:52|44128.61
00:41:53|44128.28
00:41:54|44128.28
00:41:55|44128.29
00:41:56|44128.61
00:41:57|44128.62
00:41:58|44128.62
00:41:59|44128.62
00:42:00|44128.62
00:42:02|44134.35
00:42:02|44134.35
00:42:04|44134.47
00:42:05|44139.29
00:42:06|44140.
00:42:07|44143.31
00:42:07|44150.
00:42:08|44150.
00:42:09|44149.99
00:42:10|44151.42
00:42:12|44151.71
00:42:12|44157.76
00:42:13|44158.98
00:42:14|44160.
00:42:16|44160.
00:42:17|44161.5
00:42:17|44162.44
00:42:18|44164.39
00:42:20|44162.19
00:42:20|44166.48
00:42:21|44166.48
00:42:22|44166.48
00:42:23|44166.48
00:42:24|44166.48
00:42:25|44161.24
00:42:26|44161.24
00:42:28|44161.24
00:42:28|44154.3
00:42:29|44157.78
00:42:30|44157.78
00:42:32|44156.28
00:42:33|44145.75
00:42:34|44145.76
00:42:35|44145.76
00:42:36|44145.75
00:42:37|44146.95
00:42:38|44154.27
00:42:39|44154.27
00:42:40|44154.27
00:42:41|44155.49
00:42:42|44154.29
00:42:43|44154.29
00:42:44|44154.29
00:42:45|44154.29
00:42:46|44139.88
00:42:47|44142.68
00:42:48|44142.68
00:42:49|44142.68
00:42:50|44142.68
00:42:51|44142.68
00:42:52|44142.69
00:42:53|44142.69
00:42:55|44150.11
00:42:55|44152.52
00:42:56|44153.78
00:42:57|44153.78
00:42:58|44151.61
00:42:59|44151.61
00:43:00|44151.61
00:43:02|44151.61
00:43:03|44158.88
00:43:04|44158.88
00:43:05|44155.92
00:43:06|44155.92
00:43:06|44154.51
00:43:08|44154.51
00:43:08|44158.63
00:43:09|44159.99
00:43:11|44159.98
00:43:11|44159.98
00:43:12|44159.98
00:43:14|44159.98
00:43:15|44159.98
00:43:15|44159.98
00:43:17|44159.99
00:43:17|44159.99
00:43:18|44160.
00:43:20|44154.99
00:43:21|44154.99
00:43:21|44153.77
00:43:22|44153.77
00:43:23|44159.96
00:43:24|44166.66
00:43:25|44170.
00:43:26|44172.25
00:43:27|44172.25
00:43:28|44174.
00:43:29|44174.58
00:43:30|44175.46
00:43:32|44177.34
00:43:32|44181.35
00:43:34|44181.4
00:43:35|44181.39
00:43:37|44181.7
00:43:37|44183.67
00:43:38|44183.67
00:43:40|44187.13
00:43:41|44189.18
00:43:42|44189.18
00:43:43|44187.59
00:43:44|44187.58
00:43:44|44181.76
00:43:46|44181.76
00:43:47|44182.48
00:43:48|44182.48
00:43:48|44181.9
00:43:50|44177.21
00:43:51|44172.4
00:43:52|44176.8
00:43:53|44176.8
00:43:54|44176.8
00:43:55|44196.06
00:43:56|44196.99
00:43:57|44197.42
00:43:58|44199.62
00:43:59|44198.1
00:44:00|44198.04
00:44:00|44198.04
00:44:02|44198.07
00:44:03|44198.07
00:44:04|44198.08
00:44:05|44198.08
00:44:06|44198.08
00:44:07|44198.07
00:44:08|44198.07
00:44:09|44198.07
00:44:10|44198.07
00:44:11|44198.07
00:44:12|44198.07
00:44:14|44198.07
00:44:15|44192.54
00:44:16|44179.5
00:44:16|44178.31
00:44:18|44180.46
00:44:18|44187.97
00:44:20|44187.97
00:44:21|44195.54
00:44:22|44198.15
00:44:22|44198.15
00:44:23|44198.15
00:44:24|44198.08
00:44:26|44198.08
00:44:26|44198.08
00:44:27|44198.08
00:44:29|44198.09
00:44:30|44203.45
00:44:30|44203.45
00:44:32|44203.45
00:44:32|44203.66
00:44:34|44203.66
00:44:35|44198.08
00:44:37|44197.84
00:44:38|44197.83
00:44:38|44197.83
00:44:40|44193.63
00:44:41|44193.87
00:44:41|44188.02
00:44:43|44189.32
00:44:44|44189.32
00:44:45|44177.3
00:44:46|44177.3
00:44:47|44177.29
00:44:48|44177.29
00:44:49|44177.28
00:44:50|44177.28
00:44:51|44177.28
00:44:52|44177.28
00:44:53|44177.04
00:44:54|44177.04
00:44:55|44177.03
00:44:56|44177.04
00:44:57|44176.11
00:44:58|44167.91
00:44:59|44165.11
00:45:00|44165.11
00:45:01|44166.81
00:45:02|44170.02
00:45:03|44173.37
00:45:04|44177.27
00:45:05|44185.3
00:45:06|44182.8
00:45:07|44185.8
00:45:08|44197.68
00:45:09|44195.56
00:45:11|44205.88
00:45:11|44210.56
00:45:12|44206.83
00:45:13|44210.56
00:45:14|44210.55
00:45:15|44210.55
00:45:16|44213.7
00:45:17|44211.97
00:45:18|44207.72
00:45:19|44207.72
00:45:20|44210.85
00:45:21|44215.55
00:45:22|44215.55
00:45:23|44221.99
00:45:24|44221.99
00:45:26|44218.61
00:45:26|44218.61
00:45:27|44218.61
00:45:28|44218.6
00:45:29|44217.26
00:45:31|44217.25
00:45:31|44217.26
00:45:32|44217.26
00:45:34|44217.25
00:45:34|44211.26
00:45:36|44211.26
00:45:37|44218.28
00:45:38|44220.96
00:45:40|44220.95
00:45:40|44220.95
00:45:41|44214.33
00:45:42|44214.33
00:45:44|44211.33
00:45:44|44211.33
00:45:45|44212.83
00:45:47|44209.11
00:45:48|44208.56
00:45:49|44208.56
00:45:50|44208.57
00:45:51|44208.57
00:45:52|44211.57
00:45:54|44214.29
00:45:54|44213.42
00:45:55|44217.25
00:45:56|44217.25
00:45:57|44217.25
00:45:59|44217.25
00:45:59|44217.25
00:46:00|44213.42
00:46:01|44213.42
00:46:03|44209.12
00:46:04|44209.13
00:46:04|44218.61
00:46:05|44221.22
00:46:06|44226.11
00:46:08|44226.11
00:46:08|44226.11
00:46:10|44226.1
00:46:10|44226.1
00:46:12|44226.1
00:46:13|44226.1
00:46:14|44225.86
00:46:14|44225.86
00:46:16|44226.11
00:46:16|44229.77
00:46:17|44236.16
00:46:18|44237.72
00:46:19|44233.68
00:46:20|44237.73
00:46:21|44237.72
00:46:22|44237.72
00:46:23|44237.73
00:46:24|44246.53
00:46:25|44245.07
00:46:26|44245.08
00:46:27|44243.88
00:46:28|44243.88
00:46:30|44242.39
00:46:30|44242.39
00:46:31|44246.26
00:46:32|44253.43
00:46:33|44265.07
00:46:35|44259.15
00:46:36|44259.16
00:46:37|44260.02
00:46:38|44259.16
00:46:39|44259.16
00:46:40|44240.88
00:46:41|44226.11
00:46:42|44226.11
00:46:44|44226.11
00:46:44|44226.11
00:46:45|44226.11
00:46:46|44226.36
00:46:48|44230.53
00:46:48|44230.53
00:46:50|44231.9
00:46:51|44219.23
00:46:52|44219.24
00:46:53|44223.37
00:46:54|44224.19
00:46:55|44224.19
00:46:56|44224.19
00:46:57|44224.18
00:46:58|44225.55
00:46:59|44225.54
00:47:00|44219.17
00:47:01|44218.62
00:47:02|44218.61
00:47:03|44217.25
00:47:04|44216.05
00:47:05|44216.05
00:47:06|44216.05
00:47:07|44216.05
00:47:08|44216.05
00:47:09|44216.05
00:47:10|44216.05
00:47:11|44216.04
00:47:12|44216.04
00:47:13|44216.05
00:47:14|44223.37
00:47:15|44224.25
00:47:16|44225.06
00:47:17|44226.41
00:47:18|44227.42
00:47:19|44227.42
00:47:20|44227.42
00:47:21|44227.42
00:47:22|44236.84
00:47:23|44236.84
00:47:24|44236.84
00:47:26|44236.59
00:47:26|44227.93
00:47:27|44227.93
00:47:28|44227.92
00:47:29|44227.92
00:47:30|44227.92
00:47:31|44227.93
00:47:32|44227.93
00:47:33|44236.59
00:47:34|44236.85
00:47:35|44236.84
00:47:36|44245.31
00:47:38|44245.06
00:47:39|44241.3
00:47:40|44231.33
00:47:42|44228.18
00:47:43|44228.32
00:47:44|44216.05
00:47:45|44218.03
00:47:46|44218.03
00:47:47|44216.92
00:47:48|44216.92
00:47:48|44220.59
00:47:50|44220.59
00:47:50|44220.59
00:47:52|44220.59
00:47:53|44220.59
00:47:54|44214.61
00:47:55|44214.61
00:47:56|44213.7
00:47:57|44212.51
00:47:58|44212.51
00:47:59|44212.51
00:48:00|44212.51
00:48:01|44205.95
00:48:02|44205.95
00:48:04|44208.
00:48:04|44208.01
00:48:05|44212.89
00:48:06|44209.87
00:48:07|44209.87
00:48:08|44211.36
00:48:09|44216.6
00:48:11|44225.
00:48:11|44228.74
00:48:12|44228.79
00:48:14|44228.79
00:48:15|44228.79
00:48:16|44232.57
00:48:16|44227.85
00:48:17|44227.86
00:48:18|44227.86
00:48:20|44227.86
00:48:20|44227.86
00:48:21|44222.55
00:48:22|44218.87
00:48:24|44219.
00:48:24|44213.43
00:48:25|44213.42
00:48:26|44205.95
00:48:28|44209.37
00:48:28|44209.63
00:48:30|44213.38
00:48:30|44213.38
00:48:32|44213.38
00:48:32|44213.39
00:48:33|44213.39
00:48:34|44213.39
00:48:35|44213.39
00:48:36|44213.38
00:48:38|44215.09
00:48:39|44217.93
00:48:40|44217.93
00:48:41|44217.92
00:48:42|44217.92
00:48:43|44217.92
00:48:44|44217.92
00:48:45|44225.72
00:48:46|44227.86
00:48:47|44227.86
00:48:48|44231.73
00:48:49|44240.28
00:48:50|44240.28
00:48:51|44240.2
00:48:52|44239.95
00:48:53|44238.46
00:48:54|44238.46
00:48:55|44238.46
00:48:56|44238.47
00:48:57|44237.35
00:48:58|44237.35
00:48:59|44237.35
00:49:00|44237.35
00:49:01|44237.35
00:49:02|44237.35
00:49:03|44237.35
00:49:04|44237.35
00:49:05|44237.36
00:49:06|44240.28
00:49:07|44241.29
00:49:08|44231.6
00:49:09|44231.6
00:49:10|44231.6
00:49:11|44231.6
00:49:12|44230.11
00:49:13|44230.11
00:49:14|44230.1
00:49:15|44237.36
00:49:16|44248.42
00:49:17|44248.42
00:49:18|44248.42
00:49:19|44248.42
00:49:20|44248.43
00:49:21|44248.43
00:49:22|44248.43
00:49:23|44248.42
00:49:24|44244.98
00:49:25|44239.69
00:49:26|44239.68
00:49:27|44239.69
00:49:28|44239.69
00:49:29|44242.37
00:49:30|44242.37
00:49:31|44246.68
00:49:32|44246.68
00:49:33|44246.68
00:49:34|44243.7
00:49:35|44243.7
00:49:36|44245.82
00:49:37|44245.81
00:49:38|44245.81
00:49:39|44245.82
00:49:41|44246.13
00:49:42|44246.13
00:49:43|44246.12
00:49:44|44246.12
00:49:45|44246.12
00:49:46|44235.94
00:49:47|44235.94
00:49:48|44225.93
00:49:49|44223.34
00:49:50|44223.34
00:49:52|44225.67
00:49:52|44225.67
00:49:53|44225.67
00:49:54|44225.67
00:49:56|44225.67
00:49:57|44225.67
00:49:58|44226.18
00:49:58|44226.18
00:49:59|44226.18
00:50:00|44226.18
00:50:01|44230.37
00:50:03|44232.11
00:50:04|44227.7
00:50:05|44227.7
00:50:06|44227.7
00:50:07|44227.7
00:50:08|44227.7
00:50:09|44227.7
00:50:10|44227.7
00:50:10|44227.69
00:50:12|44225.24
00:50:12|44225.24
00:50:13|44225.24
00:50:15|44225.24
00:50:16|44225.24
00:50:17|44225.24
00:50:18|44225.24
00:50:19|44224.22
00:50:20|44224.22
00:50:21|44223.87
00:50:22|44223.
00:50:23|44223.
00:50:24|44223.01
00:50:25|44223.01
00:50:26|44223.01
00:50:27|44220.53
00:50:28|44220.53
00:50:29|44220.01
00:50:30|44220.01
00:50:30|44215.72
00:50:32|44215.72
00:50:33|44215.72
00:50:34|44215.72
00:50:35|44215.74
00:50:36|44216.
00:50:36|44218.19
00:50:38|44218.19
00:50:39|44218.18
00:50:40|44218.18
00:50:41|44218.18
00:50:42|44215.05
00:50:44|44215.05
00:50:45|44215.05
00:50:45|44213.7
00:50:47|44205.94
00:50:48|44205.94
00:50:49|44200.
00:50:50|44200.
00:50:51|44200.
00:50:52|44200.
00:50:53|44192.23
00:50:54|44176.83
00:50:55|44173.06
00:50:57|44174.47
00:50:57|44174.47
00:50:58|44174.
00:50:59|44174.44
00:51:00|44169.31
00:51:01|44169.32
00:51:03|44185.56
00:51:04|44177.09
00:51:04|44174.47
00:51:06|44166.67
00:51:06|44160.
00:51:08|44146.16
00:51:09|44143.22
00:51:10|44146.16
00:51:10|44151.24
00:51:11|44151.24
00:51:12|44151.66
00:51:13|44151.67
00:51:14|44160.18
00:51:15|44160.19
00:51:16|44164.83
00:51:17|44160.73
00:51:19|44160.73
00:51:20|44160.74
00:51:21|44160.73
00:51:21|44160.99
00:51:22|44166.35
00:51:23|44165.83
00:51:24|44165.83
00:51:25|44166.35
00:51:27|44163.34
00:51:27|44148.31
00:51:28|44148.06
00:51:30|44148.06
00:51:30|44148.01
00:51:32|44142.85
00:51:33|44142.85
00:51:33|44141.65
00:51:35|44141.51
00:51:36|44141.24
00:51:36|44141.24
00:51:38|44140.
00:51:39|44140.
00:51:40|44140.
00:51:41|44140.
00:51:42|44140.
00:51:44|44140.07
00:51:44|44140.07
00:51:45|44138.61
00:51:46|44137.75
00:51:47|44136.2
00:51:48|44136.2
00:51:49|44130.8
00:51:50|44130.
00:51:51|44128.04
00:51:53|44128.05
00:51:54|44128.05
00:51:54|44128.05
00:51:55|44128.05
00:51:57|44128.04
00:51:58|44126.99
00:51:58|44126.9
00:52:00|44126.9
00:52:01|44126.89
00:52:01|44126.89
00:52:03|44128.05
00:52:04|44134.5
00:52:05|44134.5
00:52:06|44133.62
00:52:07|44133.62
00:52:08|44133.01
00:52:09|44135.68
00:52:09|44135.68
00:52:10|44135.68
00:52:11|44135.67
00:52:12|44135.67
00:52:14|44135.67
00:52:15|44135.68
00:52:15|44140.07
00:52:17|44140.07
00:52:18|44151.02
00:52:19|44151.02
00:52:20|44151.06
00:52:21|44151.06
00:52:22|44146.65
00:52:22|44146.66
00:52:24|44146.66
00:52:25|44146.65
00:52:26|44146.66
00:52:26|44146.66
00:52:28|44146.66
00:52:28|44146.66
00:52:30|44146.65
00:52:31|44157.51
00:52:31|44157.25
00:52:32|44157.
00:52:34|44157.
00:52:35|44154.02
00:52:36|44154.01
00:52:37|44154.01
00:52:38|44154.01
00:52:39|44154.01
00:52:39|44155.5
00:52:41|44146.66
00:52:42|44146.67
00:52:43|44153.68
00:52:45|44153.68
00:52:46|44153.68
00:52:47|44153.42
00:52:48|44153.42
00:52:49|44153.42
00:52:51|44152.19
00:52:51|44152.19
00:52:53|44152.18
00:52:54|44142.9
00:52:55|44149.18
00:52:56|44149.18
00:52:57|44149.19
00:52:58|44149.18
00:52:59|44143.29
00:53:00|44133.
00:53:01|44133.6
00:53:02|44133.55
00:53:03|44133.55
00:53:04|44133.55
00:53:05|44133.55
00:53:06|44133.55
00:53:07|44133.55
00:53:08|44143.1
00:53:09|44149.16
00:53:10|44149.16
00:53:11|44149.16
00:53:12|44149.16
00:53:13|44149.16
00:53:14|44149.16
00:53:16|44149.16
00:53:16|44149.17
00:53:17|44149.17
00:53:18|44149.17
00:53:19|44149.17
00:53:20|44149.16
00:53:21|44149.16
00:53:22|44149.16
00:53:23|44149.16
00:53:24|44149.16
00:53:25|44149.16
00:53:26|44157.26
00:53:27|44163.44
00:53:28|44169.9
00:53:29|44175.83
00:53:30|44183.69
00:53:31|44199.62
00:53:32|44199.61
00:53:33|44199.61
00:53:34|44199.61
00:53:35|44199.62
00:53:36|44205.01
00:53:37|44209.9
00:53:38|44209.78
00:53:39|44209.91
00:53:40|44199.62
00:53:41|44199.62
00:53:42|44199.62
00:53:44|44208.39
00:53:44|44208.39
00:53:46|44205.19
00:53:47|44205.19
00:53:48|44212.51
00:53:49|44212.51
00:53:51|44212.49
00:53:52|44210.98
00:53:53|44210.98
00:53:54|44206.87
00:53:56|44202.47
00:53:56|44202.47
00:53:57|44202.74
00:53:58|44202.74
00:53:59|44202.74
00:54:00|44202.74
00:54:01|44202.75
00:54:02|44202.74
00:54:03|44194.03
00:54:04|44189.41
00:54:05|44190.91
00:54:06|44190.91
00:54:07|44190.29
00:54:08|44191.72
00:54:09|44191.71
00:54:10|44191.71
00:54:11|44197.35
00:54:12|44192.51
00:54:13|44198.1
00:54:14|44199.61
00:54:15|44199.62
00:54:16|44202.74
00:54:17|44202.75
00:54:18|44202.75
00:54:19|44207.65
00:54:20|44209.98
00:54:21|44209.98
00:54:22|44209.98
00:54:23|44209.99
00:54:24|44209.99
00:54:25|44206.25
00:54:26|44206.25
00:54:27|44206.25
00:54:28|44206.26
00:54:29|44206.25
00:54:30|44203.48
00:54:31|44205.63
00:54:32|44209.8
00:54:33|44209.8
00:54:34|44209.8
00:54:35|44209.8
00:54:36|44209.99
00:54:37|44209.99
00:54:38|44209.98
00:54:39|44203.26
00:54:40|44203.26
00:54:41|44203.26
00:54:42|44200.
00:54:43|44206.26
00:54:44|44206.26
00:54:45|44208.47
00:54:46|44207.65
00:54:48|44201.59
00:54:48|44201.59
00:54:49|44201.59
00:54:51|44200.09
00:54:52|44195.42
00:54:53|44192.
00:54:54|44192.
00:54:55|44194.8
00:54:56|44192.84
00:54:58|44192.84
00:54:58|44192.
00:55:00|44191.99
00:55:00|44192.
00:55:02|44192.
00:55:02|44192.
00:55:04|44194.81
00:55:05|44194.8
00:55:06|44195.88
00:55:06|44195.88
00:55:08|44198.59
00:55:08|44199.79
00:55:09|44208.
00:55:11|44208.47
00:55:11|44208.47
00:55:12|44208.47
00:55:13|44208.46
00:55:14|44208.21
00:55:15|44205.46
00:55:16|44205.46
00:55:17|44202.88
00:55:18|44198.2
00:55:20|44180.56
00:55:21|44178.01
00:55:22|44174.48
00:55:23|44174.47
00:55:24|44172.95
00:55:25|44172.94
00:55:25|44172.72
00:55:27|44172.71
00:55:28|44172.71
00:55:29|44169.92
00:55:30|44169.9
00:55:31|44169.91
00:55:31|44161.51
00:55:32|44154.72
00:55:34|44155.03
00:55:35|44156.23
00:55:36|44161.46
00:55:37|44160.59
00:55:38|44165.36
00:55:39|44165.36
00:55:39|44166.85
00:55:40|44166.85
00:55:42|44166.85
00:55:42|44173.94
00:55:44|44179.6
00:55:45|44181.1
00:55:46|44187.57
00:55:47|44187.57
00:55:49|44187.56
00:55:49|44187.56
00:55:51|44187.57
00:55:51|44187.57
00:55:53|44186.09
00:55:54|44186.09
00:55:54|44184.59
00:55:56|44182.4
00:55:57|44187.56
00:55:58|44191.
00:55:59|44191.
00:56:00|44192.02
00:56:01|44192.02
00:56:02|44187.23
00:56:04|44188.09
00:56:05|44188.09
00:56:06|44188.09
00:56:07|44188.09
00:56:08|44191.
00:56:09|44191.
00:56:10|44193.32
00:56:11|44193.32
00:56:12|44193.32
00:56:13|44196.58
00:56:14|44203.29
00:56:15|44209.
00:56:16|44209.98
00:56:17|44209.98
00:56:18|44209.97
00:56:19|44220.07
00:56:20|44218.71
00:56:21|44218.72
00:56:22|44220.61
00:56:23|44221.73
00:56:24|44221.73
00:56:26|44212.7
00:56:26|44212.7
00:56:27|44212.7
00:56:28|44212.7
00:56:29|44217.64
00:56:30|44217.64
00:56:31|44217.63
00:56:32|44217.63
00:56:33|44217.63
00:56:34|44217.63
00:56:35|44218.43
00:56:36|44218.72
00:56:37|44218.71
00:56:38|44232.48
00:56:39|44232.48
00:56:40|44223.41
00:56:41|44223.41
00:56:42|44223.41
00:56:43|44226.98
00:56:44|44226.98
00:56:45|44226.98
00:56:46|44226.98
00:56:48|44226.98
00:56:49|44226.99
00:56:50|44226.99
00:56:51|44226.99
00:56:52|44226.99
00:56:53|44226.99
00:56:54|44223.99
00:56:55|44223.99
00:56:56|44226.2
00:56:58|44226.21
00:56:58|44224.88
00:56:59|44223.99
00:57:00|44223.98
00:57:02|44226.99
00:57:03|44232.74
00:57:03|44232.74
00:57:04|44229.58
00:57:06|44229.58
00:57:06|44229.58
00:57:08|44234.6
00:57:08|44234.6
00:57:10|44234.6
00:57:11|44234.6
00:57:11|44235.24
00:57:12|44235.24
00:57:14|44235.24
00:57:15|44235.24
00:57:16|44240.
00:57:17|44240.
00:57:18|44249.96
00:57:19|44248.31
00:57:20|44248.31
00:57:21|44243.9
00:57:22|44240.69
00:57:23|44239.24
00:57:24|44245.95
00:57:25|44250.
00:57:27|44250.
00:57:27|44249.99
00:57:28|44249.99
00:57:29|44249.99
00:57:31|44241.43
00:57:31|44241.43
00:57:32|44241.43
00:57:33|44242.31
00:57:35|44246.81
00:57:36|44246.81
00:57:36|44250.
00:57:38|44249.99
00:57:39|44249.99
00:57:39|44248.31
00:57:40|44248.31
00:57:42|44248.31
00:57:42|44248.31
00:57:44|44245.83
00:57:44|44245.83
00:57:45|44246.8
00:57:46|44260.99
00:57:48|44260.99
00:57:49|44262.51
00:57:50|44262.51
00:57:52|44261.62
00:57:53|44262.52
00:57:54|44262.51
00:57:55|44262.51
00:57:56|44262.52
00:57:57|44263.14
00:57:58|44265.3
00:57:59|44265.3
00:58:00|44265.3
00:58:01|44265.29
00:58:02|44265.3
00:58:02|44298.58
00:58:04|44298.77
00:58:05|44309.99
00:58:06|44310.
00:58:07|44309.07
00:58:08|44304.03
00:58:09|44304.02
00:58:10|44304.02
00:58:11|44304.02
00:58:12|44304.03
00:58:13|44307.59
00:58:14|44315.78
00:58:15|44311.24
00:58:16|44304.7
00:58:17|44304.71
00:58:18|44304.7
00:58:19|44304.7
00:58:20|44304.66
00:58:21|44304.67
00:58:22|44304.67
00:58:23|44313.01
00:58:24|44313.01
00:58:25|44313.01
00:58:26|44310.87
00:58:27|44310.87
00:58:28|44306.39
00:58:29|44306.38
00:58:30|44306.38
00:58:31|44306.38
00:58:32|44306.39
00:58:33|44302.67
00:58:34|44291.7
00:58:35|44291.71
00:58:36|44286.4
00:58:37|44281.32
00:58:38|44281.08
00:58:39|44281.08
00:58:40|44281.07
00:58:41|44281.08
00:58:42|44287.95
00:58:43|44287.96
00:58:44|44287.96
00:58:45|44287.95
00:58:46|44287.94
00:58:47|44287.94
00:58:48|44287.94
00:58:50|44281.24
00:58:50|44281.24
00:58:51|44281.08
00:58:52|44281.09
00:58:53|44287.95
00:58:55|44287.95
00:58:56|44287.95
00:58:57|44287.95
00:58:58|44296.34
00:58:59|44296.34
00:59:00|44296.34
00:59:01|44296.59
00:59:02|44296.59
00:59:03|44296.59
00:59:04|44297.98
00:59:05|44292.13
00:59:06|44284.87
00:59:07|44284.87
00:59:08|44285.13
00:59:09|44285.13
00:59:10|44285.13
00:59:11|44287.95
00:59:12|44287.95
00:59:13|44287.95
00:59:14|44284.62
00:59:15|44284.62
00:59:16|44284.62
00:59:17|44284.63
00:59:18|44288.48
00:59:19|44288.49
00:59:20|44288.49
00:59:21|44288.49
00:59:23|44291.71
00:59:23|44291.71
00:59:24|44291.7
00:59:25|44291.23
00:59:26|44291.23
00:59:27|44291.23
00:59:28|44291.23
00:59:29|44289.72
00:59:30|44289.72
00:59:32|44289.72
00:59:32|44289.49
00:59:33|44289.49
00:59:35|44288.89
00:59:36|44288.89
00:59:36|44288.89
00:59:38|44288.88
00:59:38|44288.23
00:59:40|44288.23
00:59:40|44284.63
00:59:42|44284.63
00:59:43|44284.63
00:59:43|44284.63
00:59:44|44284.63
00:59:45|44284.62
00:59:46|44284.62
00:59:47|44284.62
00:59:48|44284.62
00:59:50|44284.63
00:59:51|44284.63
00:59:52|44284.62
00:59:54|44284.62
00:59:55|44284.62
00:59:55|44284.62
00:59:57|44287.9
00:59:58|44287.9
00:59:59|44287.9
01:00:00|44288.91
01:00:01|44295.
01:00:01|44297.27
01:00:02|44308.24
01:00:04|44306.76
01:00:04|44297.01
01:00:05|44297.02
01:00:07|44293.16
01:00:08|44284.42
01:00:09|44281.08
01:00:09|44281.08
01:00:10|44278.87
01:00:12|44275.85
01:00:13|44273.01
01:00:13|44273.01
01:00:14|44263.5
01:00:16|44263.5
01:00:17|44263.15
01:00:17|44263.15
01:00:18|44263.15
01:00:20|44262.01
01:00:21|44266.43
01:00:21|44268.17
01:00:22|44273.02
01:00:23|44275.85
01:00:25|44288.43
01:00:26|44295.2
01:00:27|44294.06
01:00:28|44290.77
01:00:29|44290.77
01:00:30|44290.77
01:00:30|44290.77
01:00:31|44289.27
01:00:32|44289.26
01:00:33|44289.26
01:00:35|44289.26
01:00:36|44291.43
01:00:37|44291.43
01:00:37|44291.42
01:00:39|44291.42
01:00:40|44291.42
01:00:40|44290.11
01:00:42|44290.11
01:00:42|44290.11
01:00:43|44290.76
01:00:44|44290.77
01:00:45|44290.77
01:00:46|44290.77
01:00:47|44290.76
01:00:49|44290.72
01:00:49|44290.72
01:00:51|44286.96
01:00:52|44286.96
01:00:53|44286.96
01:00:54|44290.72
01:00:55|44299.99
01:00:57|44298.05
01:00:57|44298.05
01:00:58|44298.05
01:00:59|44299.6
01:01:00|44299.59
01:01:01|44293.95
01:01:02|44293.96
01:01:03|44293.96
01:01:04|44293.95
01:01:05|44290.73
01:01:07|44290.73
01:01:07|44290.
01:01:08|44290.
01:01:09|44287.
01:01:10|44287.01
01:01:12|44290.84
01:01:12|44290.84
01:01:13|44290.84
01:01:14|44290.84
01:01:15|44293.96
01:01:16|44293.96
01:01:17|44293.96
01:01:18|44293.96
01:01:19|44293.96
01:01:20|44293.96
01:01:21|44293.95
01:01:22|44289.54
01:01:23|44289.53
01:01:24|44289.53
01:01:25|44289.53
01:01:26|44269.73
01:01:27|44265.52
01:01:28|44267.34
01:01:29|44267.34
01:01:30|44267.34
01:01:31|44267.34
01:01:33|44268.97
01:01:33|44268.97
01:01:35|44268.97
01:01:35|44265.52
01:01:37|44263.81
01:01:38|44263.81
01:01:39|44263.81
01:01:39|44263.81
01:01:40|44275.75
01:01:41|44275.75
01:01:43|44275.75
01:01:43|44275.75
01:01:44|44271.85
01:01:45|44268.57
01:01:46|44268.57
01:01:48|44268.57
01:01:49|44268.58
01:01:49|44268.58
01:01:51|44268.58
01:01:52|44268.58
01:01:53|44268.57
01:01:55|44266.
01:01:56|44262.
01:01:57|44258.07
01:01:58|44258.07
01:01:58|44254.45
01:02:00|44242.36
01:02:01|44242.61
01:02:01|44242.61
01:02:03|44253.66
01:02:04|44253.66
01:02:05|44253.65
01:02:05|44252.14
01:02:07|44245.37
01:02:08|44245.36
01:02:08|44245.36
01:02:10|44230.76
01:02:11|44227.31
01:02:11|44231.58
01:02:13|44231.83
01:02:14|44232.08
01:02:15|44232.08
01:02:15|44232.08
01:02:17|44232.08
01:02:17|44236.2
01:02:19|44238.75
01:02:19|44238.75
01:02:21|44238.75
01:02:22|44238.75
01:02:23|44240.25
01:02:24|44240.25
01:02:25|44232.8
01:02:26|44232.8
01:02:27|44238.43
01:02:28|44238.43
01:02:29|44238.42
01:02:29|44238.43
01:02:31|44240.14
01:02:32|44240.14
01:02:33|44240.14
01:02:33|44240.14
01:02:35|44250.45
01:02:36|44253.65
01:02:36|44253.66
01:02:38|44253.66
01:02:39|44263.48
01:02:40|44263.48
01:02:41|44261.98
01:02:42|44261.98
01:02:43|44261.98
01:02:44|44261.98
01:02:45|44261.98
01:02:46|44263.24
01:02:47|44263.24
01:02:48|44263.24
01:02:49|44263.24
01:02:50|44263.24
01:02:51|44268.58
01:02:52|44268.58
01:02:53|44268.58
01:02:55|44273.12
01:02:55|44273.12
01:02:57|44273.13
01:02:58|44274.83
01:02:59|44274.83
01:03:00|44277.
01:03:01|44283.98
01:03:02|44285.45
01:03:03|44288.97
01:03:04|44292.58
01:03:05|44295.21
01:03:06|44295.24
01:03:07|44299.52
01:03:08|44299.59
01:03:09|44301.49
01:03:10|44301.49
01:03:11|44307.82
01:03:12|44308.69
01:03:13|44312.4
01:03:14|44313.92
01:03:15|44313.96
01:03:16|44323.09
01:03:17|44316.82
01:03:18|44333.98
01:03:19|44334.97
01:03:20|44355.
01:03:21|44371.11
01:03:22|44365.41
01:03:23|44354.12
01:03:24|44357.99
01:03:25|44370.21
01:03:26|44360.63
01:03:27|44366.22
01:03:28|44377.58
01:03:29|44377.63
01:03:30|44377.63
01:03:31|44374.44
01:03:32|44374.44
01:03:33|44371.93
01:03:34|44373.17
01:03:35|44377.63
01:03:36|44377.63
01:03:37|44376.32
01:03:38|44376.32
01:03:39|44376.26
01:03:40|44376.25
01:03:41|44377.64
01:03:42|44377.64
01:03:43|44380.52
01:03:44|44387.68
01:03:45|44392.73
01:03:46|44405.06
01:03:47|44393.33
01:03:48|44388.36
01:03:49|44388.36
01:03:50|44388.36
01:03:51|44377.64
01:03:52|44373.16
01:03:53|44373.16
01:03:55|44373.16
01:03:56|44373.17
01:03:57|44373.17
01:03:58|44373.21
01:03:59|44369.51
01:04:00|44369.51
01:04:02|44365.71
01:04:02|44377.58
01:04:03|44377.58
01:04:04|44381.38
01:04:05|44395.18
01:04:06|44395.18
01:04:08|44397.09
01:04:08|44397.07
01:04:09|44397.07
01:04:10|44404.56
01:04:11|44404.56
01:04:13|44400.93
01:04:13|44394.08
01:04:14|44394.08
01:04:15|44388.95
01:04:16|44385.34
01:04:18|44384.49
01:04:18|44376.72
01:04:19|44370.2
01:04:20|44350.
01:04:21|44344.49
01:04:23|44340.45
01:04:24|44342.36
01:04:24|44344.48
01:04:26|44333.98
01:04:26|44325.
01:04:28|44322.27
01:04:29|44322.27
01:04:29|44318.01
01:04:30|44318.01
01:04:31|44322.51
01:04:32|44318.08
01:04:34|44318.09
01:04:35|44325.73
01:04:35|44321.56
01:04:37|44330.3
01:04:38|44326.4
01:04:39|44326.39
01:04:40|44322.51
01:04:40|44318.08
01:04:41|44318.08
01:04:42|44318.08
01:04:43|44315.39
01:04:45|44318.07
01:04:46|44318.07
01:04:46|44318.07
01:04:48|44318.9
01:04:49|44322.48
01:04:50|44322.48
01:04:51|44350.79
01:04:52|44350.79
01:04:53|44350.79
01:04:54|44349.54
01:04:55|44349.54
01:04:56|44349.54
01:04:57|44349.55
01:04:59|44349.55
01:04:59|44351.02
01:05:00|44357.09
01:05:01|44357.09
01:05:02|44346.54
01:05:03|44343.19
01:05:05|44343.18
01:05:06|44335.97
01:05:07|44335.97
01:05:07|44312.86
01:05:09|44322.81
01:05:10|44331.62
01:05:11|44331.61
01:05:11|44331.62
01:05:13|44330.11
01:05:15|44325.01
01:05:16|44326.03
01:05:16|44326.03
01:05:18|44326.03
01:05:18|44326.03
01:05:20|44317.25
01:05:20|44317.25
01:05:21|44317.17
01:05:22|44317.16
01:05:23|44317.16
01:05:24|44317.17
01:05:26|44310.11
01:05:26|44310.11
01:05:27|44313.05
01:05:29|44313.05
01:05:30|44313.05
01:05:30|44313.05
01:05:31|44317.41
01:05:32|44317.42
01:05:34|44317.42
01:05:34|44323.52
01:05:35|44323.52
01:05:37|44323.52
01:05:37|44313.04
01:05:38|44313.04
01:05:39|44313.06
01:05:40|44320.94
01:05:41|44315.89
01:05:43|44310.01
01:05:43|44310.
01:05:45|44310.
01:05:45|44303.85
01:05:46|44303.85
01:05:47|44303.89
01:05:48|44305.36
01:05:50|44305.35
01:05:50|44304.14
01:05:51|44295.22
01:05:52|44295.22
01:05:53|44295.22
01:05:55|44295.22
01:05:56|44296.72
01:05:57|44299.99
01:05:58|44299.99
01:05:59|44309.12
01:06:00|44309.13
01:06:01|44309.13
01:06:02|44309.13
01:06:03|44309.35
01:06:04|44315.59
01:06:06|44315.59
01:06:07|44304.76
01:06:08|44308.38
01:06:09|44308.38
01:06:10|44308.38
01:06:11|44314.75
01:06:12|44312.46
01:06:13|44312.45
01:06:14|44314.74
01:06:15|44315.57
01:06:16|44318.01
01:06:17|44318.01
01:06:18|44327.27
01:06:19|44335.95
01:06:20|44335.95
01:06:21|44335.96
01:06:22|44337.84
01:06:23|44349.13
01:06:24|44356.33
01:06:25|44353.33
01:06:26|44349.13
01:06:27|44356.33
01:06:28|44350.33
01:06:29|44347.37
01:06:30|44347.38
01:06:31|44349.86
01:06:32|44344.13
01:06:33|44344.14
01:06:34|44344.14
01:06:35|44345.9
01:06:36|44345.9
01:06:37|44345.9
01:06:38|44345.9
01:06:39|44345.9
01:06:40|44337.32
01:06:41|44338.33
01:06:42|44337.33
01:06:43|44337.34
01:06:44|44328.44
01:06:45|44332.06
01:06:46|44332.06
01:06:47|44329.06
01:06:48|44328.81
01:06:49|44328.81
01:06:50|44328.81
01:06:51|44328.8
01:06:52|44329.41
01:06:53|44336.4
01:06:54|44336.39
01:06:55|44336.39
01:06:56|44329.69
01:06:58|44332.22
01:06:59|44334.35
01:07:00|44324.73
01:07:01|44324.73
01:07:02|44324.73
01:07:03|44322.33
01:07:05|44323.81
01:07:06|44324.74
01:07:06|44334.36
01:07:08|44345.05
01:07:08|44345.05
01:07:10|44345.9
01:07:11|44345.9
01:07:11|44358.02
01:07:12|44358.27
01:07:13|44358.02
01:07:15|44358.02
01:07:16|44358.02
01:07:16|44358.28
01:07:18|44358.28
01:07:18|44360.63
01:07:20|44362.23
01:07:20|44362.22
01:07:21|44348.89
01:07:22|44351.44
01:07:24|44351.44
01:07:25|44352.84
01:07:26|44352.84
01:07:27|44354.32
01:07:28|44361.2
01:07:29|44362.21
01:07:29|44362.22
01:07:30|44362.23
01:07:31|44362.23
01:07:32|44362.22
01:07:34|44362.22
01:07:34|44361.72
01:07:36|44361.73
01:07:36|44361.73
01:07:38|44361.73
01:07:39|44349.11
01:07:40|44349.1
01:07:40|44341.09
01:07:42|44341.91
01:07:42|44341.91
01:07:43|44341.91
01:07:45|44344.36
01:07:46|44344.36
01:07:47|44344.36
01:07:48|44344.29
01:07:49|44342.49
01:07:50|44342.48
01:07:51|44344.9
01:07:52|44349.33
01:07:53|44354.99
01:07:54|44357.75
01:07:55|44361.73
01:07:56|44361.73
01:07:57|44361.73
01:07:59|44361.72
01:07:59|44361.47
01:08:00|44357.75
01:08:02|44350.64
01:08:02|44350.64
01:08:04|44350.64
01:08:05|44350.64
01:08:06|44352.24
01:08:07|44352.24
01:08:08|44352.24
01:08:09|44352.23
01:08:10|44361.73
01:08:11|44361.73
01:08:12|44361.73
01:08:13|44361.73
01:08:14|44362.21
01:08:15|44362.22
01:08:16|44363.11
01:08:17|44361.96
01:08:18|44360.46
01:08:19|44350.93
01:08:20|44355.07
01:08:21|44354.95
01:08:22|44350.64
01:08:23|44350.64
01:08:24|44350.64
01:08:25|44350.65
01:08:26|44346.36
01:08:27|44346.36
01:08:28|44346.37
01:08:29|44346.36
01:08:30|44346.36
01:08:31|44335.96
01:08:32|44332.3
01:08:33|44334.16
01:08:34|44334.16
01:08:35|44334.16
01:08:36|44343.02
01:08:37|44350.64
01:08:38|44350.64
01:08:39|44350.63
01:08:40|44350.63
01:08:41|44353.26
01:08:42|44356.34
01:08:43|44357.5
01:08:44|44356.1
01:08:45|44350.7
01:08:46|44350.6
01:08:47|44363.59
01:08:48|44372.92
01:08:49|44373.54
01:08:50|44373.54
01:08:51|44372.92
01:08:52|44379.14
01:08:53|44379.14
01:08:54|44380.87
01:08:55|44380.87
01:08:56|44380.88
01:08:57|44376.39
01:08:59|44376.42
01:09:00|44376.41
01:09:01|44376.41
01:09:01|44380.86
01:09:03|44376.42
01:09:04|44376.42
01:09:05|44376.42
01:09:06|44376.42
01:09:08|44376.42
01:09:08|44376.41
01:09:09|44376.41
01:09:10|44376.41
01:09:11|44374.68
01:09:12|44374.05
01:09:13|44373.53
01:09:14|44373.53
01:09:15|44366.79
01:09:17|44359.45
01:09:18|44359.46
01:09:18|44359.46
01:09:19|44363.99
01:09:20|44364.27
01:09:21|44364.27
01:09:22|44364.32
01:09:24|44361.3
01:09:24|44359.71
01:09:26|44359.71
01:09:26|44356.62
01:09:27|44356.62
01:09:28|44356.62
01:09:29|44356.62
01:09:30|44356.3
01:09:31|44356.3
01:09:32|44352.51
01:09:33|44352.51
01:09:34|44352.52
01:09:35|44352.52
01:09:37|44352.99
01:09:37|44352.99
01:09:38|44355.6
01:09:40|44355.6
01:09:40|44355.6
01:09:42|44355.6
01:09:43|44349.51
01:09:44|44349.51
01:09:45|44349.51
01:09:45|44349.51
01:09:46|44342.35
01:09:47|44335.97
01:09:48|44335.96
01:09:50|44335.96
01:09:50|44337.46
01:09:51|44337.46
01:09:52|44337.47
01:09:53|44337.47
01:09:54|44337.47
01:09:55|44337.47
01:09:56|44337.47
01:09:57|44337.47
01:09:58|44337.47
01:10:00|44337.47
01:10:01|44337.47
01:10:02|44341.74
01:10:04|44347.55
01:10:05|44347.51
01:10:06|44337.46
01:10:07|44337.46
01:10:08|44328.55
01:10:09|44328.55
01:10:10|44328.55
01:10:11|44335.44
01:10:12|44335.44
01:10:13|44335.44
01:10:14|44334.54
01:10:15|44325.91
01:10:16|44327.16
01:10:17|44321.63
01:10:18|44321.64
01:10:19|44320.45
01:10:20|44315.59
01:10:21|44315.59
01:10:22|44315.59
01:10:23|44317.91
01:10:24|44317.91
01:10:25|44317.91
01:10:26|44315.35
01:10:27|44315.35
01:10:28|44315.35
01:10:29|44316.86
01:10:30|44318.16
01:10:31|44318.16
01:10:32|44328.56
01:10:33|44328.57
01:10:34|44325.36
01:10:35|44325.36
01:10:36|44325.36
01:10:37|44325.36
01:10:38|44325.36
01:10:39|44325.36
01:10:40|44324.45
01:10:41|44324.45
01:10:42|44324.45
01:10:43|44324.45
01:10:44|44324.45
01:10:45|44324.45
01:10:46|44324.45
01:10:47|44320.18
01:10:48|44320.19
01:10:49|44320.19
01:10:50|44315.6
01:10:51|44315.59
01:10:52|44315.6
01:10:53|44315.6
01:10:54|44318.95
01:10:55|44318.95
01:10:56|44318.94
01:10:57|44318.94
01:10:58|44318.94
01:10:59|44315.58
01:11:00|44310.61
01:11:02|44314.07
01:11:02|44320.19
01:11:03|44324.44
01:11:05|44325.35
01:11:05|44325.35
01:11:07|44324.43
01:11:08|44324.43
01:11:09|44318.89
01:11:10|44318.9
01:11:12|44318.9
01:11:12|44318.9
01:11:13|44318.9
01:11:14|44318.9
01:11:15|44318.9
01:11:16|44318.9
01:11:17|44318.86
01:11:19|44318.85
01:11:19|44318.85
01:11:21|44318.85
01:11:21|44318.86
01:11:23|44318.86
01:11:24|44318.85
01:11:24|44318.85
01:11:26|44318.9
01:11:27|44315.97
01:11:27|44318.86
01:11:28|44318.85
01:11:30|44324.45
01:11:31|44324.45
01:11:31|44330.04
01:11:33|44330.58
01:11:34|44330.58
01:11:35|44330.58
01:11:36|44330.58
01:11:37|44330.58
01:11:38|44330.59
01:11:39|44330.59
01:11:40|44330.59
01:11:41|44330.59
01:11:41|44330.83
01:11:43|44330.83
01:11:43|44330.83
01:11:45|44330.83
01:11:46|44330.83
01:11:47|44330.84
01:11:48|44330.83
01:11:49|44330.83
01:11:50|44330.84
01:11:51|44330.83
01:11:52|44330.83
01:11:53|44330.83
01:11:54|44326.96
01:11:55|44326.95
01:11:56|44324.12
01:11:57|44324.12
01:11:58|44324.12
01:11:59|44324.12
01:12:00|44324.12
01:12:01|44324.12
01:12:02|44324.95
01:12:04|44316.1
01:12:04|44316.09
01:12:05|44316.1
01:12:06|44316.89
01:12:08|44308.18
01:12:09|44307.73
01:12:10|44295.17
01:12:10|44295.17
01:12:12|44298.03
01:12:13|44298.03
01:12:14|44294.72
01:12:15|44294.72
01:12:16|44294.72
01:12:17|44292.37
01:12:18|44292.37
01:12:18|44292.49
01:12:20|44292.49
01:12:21|44292.49
01:12:22|44292.4
01:12:23|44282.
01:12:24|44282.
01:12:25|44280.01
01:12:26|44280.01
01:12:27|44279.27
01:12:28|44277.77
01:12:29|44278.03
01:12:30|44281.73
01:12:31|44287.75
01:12:32|44287.75
01:12:34|44287.76
01:12:34|44286.47
01:12:35|44286.47
01:12:36|44286.47
01:12:37|44286.47
01:12:38|44286.48
01:12:39|44286.48
01:12:40|44286.48
01:12:42|44287.75
01:12:42|44287.76
01:12:43|44287.76
01:12:44|44298.73
01:12:45|44298.75
01:12:46|44299.76
01:12:47|44299.76
01:12:48|44299.76
01:12:49|44299.76
01:12:50|44301.83
01:12:51|44302.9
01:12:52|44302.9
01:12:53|44302.9
01:12:54|44302.14
01:12:55|44300.64
01:12:56|44293.1
01:12:57|44288.57
01:12:58|44288.57
01:12:59|44287.25
01:13:00|44283.8
01:13:01|44283.79
01:13:03|44283.79
01:13:04|44283.79
01:13:05|44279.92
01:13:06|44277.77
01:13:08|44277.77
01:13:08|44278.03
01:13:09|44283.8
01:13:10|44283.8
01:13:12|44285.05
01:13:13|44283.8
01:13:14|44283.8
01:13:15|44283.8
01:13:16|44284.01
01:13:17|44276.68
01:13:18|44275.22
01:13:19|44275.23
01:13:20|44272.69
01:13:21|44272.69
01:13:22|44272.69
01:13:22|44272.6
01:13:24|44272.6
01:13:25|44272.4
01:13:26|44267.52
01:13:27|44267.52
01:13:28|44267.52
01:13:29|44266.66
01:13:30|44266.
01:13:31|44266.
01:13:32|44266.
01:13:33|44266.
01:13:34|44266.
01:13:35|44266.
01:13:36|44266.
01:13:37|44266.
01:13:38|44266.
01:13:38|44266.66
01:13:40|44266.66
01:13:41|44266.65
01:13:42|44266.65
01:13:43|44266.65
01:13:44|44266.65
01:13:45|44266.66
01:13:46|44266.66
01:13:47|44266.66
01:13:48|44269.56
01:13:50|44284.99
01:13:50|44284.99
01:13:51|44283.49
01:13:52|44283.49
01:13:54|44283.49
01:13:54|44283.49
01:13:56|44283.49
01:13:56|44283.49
01:13:57|44283.49
01:13:58|44283.5
01:13:59|44283.5
01:14:00|44283.49
01:14:01|44283.49
01:14:03|44274.2
01:14:04|44282.28
01:14:05|44282.28
01:14:07|44282.28
01:14:07|44280.78
01:14:08|44280.78
01:14:09|44280.78
01:14:10|44288.57
01:14:11|44288.57
01:14:12|44288.57
01:14:14|44279.26
01:14:15|44279.26
01:14:16|44275.03
01:14:17|44266.
01:14:17|44266.
01:14:19|44261.11
01:14:20|44257.5
01:14:22|44257.5
01:14:22|44257.5
01:14:23|44257.5
01:14:24|44257.49
01:14:25|44253.08
01:14:26|44253.08
01:14:28|44253.08
01:14:28|44253.09
01:14:30|44253.09
01:14:31|44253.09
01:14:31|44253.09
01:14:33|44266.82
01:14:33|44274.83
01:14:34|44280.61
01:14:35|44280.61
01:14:36|44280.61
01:14:37|44280.61
01:14:39|44280.61
01:14:40|44280.61
01:14:40|44280.61
01:14:41|44280.6
01:14:42|44280.61
01:14:43|44280.61
01:14:44|44280.6
01:14:46|44280.61
01:14:47|44280.61
01:14:48|44280.61
01:14:48|44280.6
01:14:50|44280.6
01:14:50|44280.6
01:14:51|44280.6
01:14:53|44280.6
01:14:53|44280.6
01:14:55|44280.6
01:14:55|44280.6
01:14:56|44280.6
01:14:57|44280.6
01:14:58|44280.61
01:14:59|44280.6
01:15:01|44280.6
01:15:02|44280.6
01:15:02|44280.6
01:15:04|44280.6
01:15:05|44280.6
01:15:06|44280.6
01:15:07|44286.7
01:15:08|44287.17
01:15:09|44287.18
01:15:10|44298.48
01:15:11|44298.49
01:15:12|44299.81
01:15:13|44298.3
01:15:14|44295.7
01:15:15|44295.7
01:15:17|44291.01
01:15:18|44287.17
01:15:18|44287.17
01:15:20|44287.17
01:15:20|44287.17
01:15:21|44287.17
01:15:23|44284.73
01:15:23|44278.
01:15:25|44278.
01:15:25|44274.83
01:15:26|44264.78
01:15:28|44256.75
01:15:28|44257.74
01:15:29|44254.2
01:15:30|44254.2
01:15:32|44246.22
01:15:32|44246.22
01:15:34|44245.34
01:15:34|44245.07
01:15:36|44237.73
01:15:37|44237.42
01:15:37|44237.42
01:15:38|44237.42
01:15:39|44234.27
01:15:41|44235.24
01:15:41|44235.24
01:15:42|44231.65
01:15:44|44230.95
01:15:45|44224.83
01:15:46|44224.84
01:15:46|44225.09
01:15:47|44225.08
01:15:48|44226.51
01:15:50|44234.38
01:15:51|44234.38
01:15:52|44234.38
01:15:52|44235.91
01:15:54|44235.91
01:15:55|44235.91
01:15:56|44235.91
01:15:57|44235.92
01:15:58|44235.93
01:15:59|44235.92
01:16:00|44237.67
01:16:01|44245.34
01:16:02|44245.34
01:16:03|44245.09
01:16:04|44237.67
01:16:05|44237.65
01:16:07|44228.67
01:16:08|44228.67
01:16:09|44226.5
01:16:10|44235.03
01:16:11|44231.84
01:16:12|44229.43
01:16:13|44229.43
01:16:15|44229.43
01:16:15|44229.43
01:16:16|44229.44
01:16:17|44229.44
01:16:19|44229.43
01:16:19|44229.43
01:16:20|44229.43
01:16:22|44229.44
01:16:22|44229.44
01:16:23|44229.43
01:16:25|44229.43
01:16:25|44229.43
01:16:26|44229.32
01:16:28|44224.15
01:16:28|44222.36
01:16:29|44222.11
01:16:30|44221.79
01:16:32|44220.
01:16:32|44218.79
01:16:33|44215.61
01:16:35|44205.88
01:16:36|44203.9
01:16:36|44203.86
01:16:38|44203.86
01:16:38|44204.12
01:16:39|44205.58
01:16:40|44203.63
01:16:41|44203.39
01:16:43|44203.39
01:16:43|44203.4
01:16:45|44203.4
01:16:46|44205.59
01:16:47|44213.21
01:16:48|44213.21
01:16:49|44213.22
01:16:50|44213.21
01:16:50|44213.21
01:16:52|44212.96
01:16:53|44212.96
01:16:54|44212.96
01:16:55|44212.97
01:16:55|44212.96
01:16:57|44212.97
01:16:58|44212.96
01:16:59|44212.96
01:17:00|44212.96
01:17:01|44220.79
01:17:02|44220.79
01:17:03|44220.75
01:17:03|44220.75
01:17:05|44215.71
01:17:05|44215.71
01:17:07|44219.11
01:17:09|44229.44
01:17:10|44230.4
01:17:11|44230.4
01:17:12|44226.39
01:17:14|44218.04
01:17:14|44218.04
01:17:15|44212.96
01:17:16|44212.96
01:17:17|44216.59
01:17:18|44225.1
01:17:19|44228.02
01:17:20|44228.02
01:17:21|44228.02
01:17:22|44223.53
01:17:23|44223.53
01:17:24|44225.96
01:17:25|44225.96
01:17:26|44225.96
01:17:27|44225.35
01:17:28|44232.57
01:17:29|44232.57
01:17:30|44234.07
01:17:31|44234.07
01:17:32|44234.07
01:17:33|44234.08
01:17:34|44236.29
01:17:35|44251.23
01:17:36|44260.24
01:17:37|44255.56
01:17:38|44255.14
01:17:39|44252.15
01:17:40|44252.15
01:17:41|44247.46
01:17:42|44247.46
01:17:43|44247.46
01:17:44|44247.46
01:17:45|44247.46
01:17:46|44235.76
01:17:47|44227.67
01:17:48|44227.67
01:17:49|44227.67
01:17:50|44228.29
01:17:51|44228.29
01:17:52|44228.29
01:17:53|44228.3
01:17:54|44232.17
01:17:55|44236.01
01:17:56|44236.01
01:17:57|44236.01
01:17:58|44234.28
01:17:59|44234.24
01:18:00|44234.24
01:18:01|44234.24
01:18:02|44228.28
01:18:03|44225.96
01:18:04|44220.06
01:18:05|44220.05
01:18:06|44220.05
01:18:08|44216.
01:18:09|44216.
01:18:10|44205.93
01:18:12|44214.06
01:18:13|44214.06
01:18:14|44214.07
01:18:15|44214.06
01:18:16|44203.63
01:18:18|44202.89
01:18:18|44202.89
01:18:19|44202.01
01:18:20|44202.01
01:18:21|44200.44
01:18:22|44198.75
01:18:23|44193.06
01:18:24|44186.75
01:18:25|44186.76
01:18:26|44183.67
01:18:27|44182.85
01:18:28|44181.91
01:18:29|44181.91
01:18:30|44181.91
01:18:31|44181.91
01:18:32|44181.91
01:18:33|44179.71
01:18:34|44178.11
01:18:35|44178.11
01:18:36|44177.76
01:18:37|44179.6
01:18:38|44181.33
01:18:39|44182.77
01:18:40|44182.76
01:18:41|44182.76
01:18:42|44182.76
01:18:43|44173.41
01:18:44|44173.4
01:18:45|44172.94
01:18:46|44168.58
01:18:47|44168.58
01:18:49|44168.59
01:18:49|44172.93
01:18:51|44172.94
01:18:51|44173.81
01:18:52|44181.42
01:18:53|44181.42
01:18:54|44184.17
01:18:55|44184.17
01:18:56|44179.76
01:18:57|44176.76
01:18:59|44176.76
01:19:00|44176.76
01:19:01|44183.54
01:19:02|44182.25
01:19:03|44179.25
01:19:03|44168.06
01:19:04|44161.5
01:19:05|44161.5
01:19:06|44161.48
01:19:07|44161.98
01:19:09|44163.48
01:19:10|44163.49
01:19:11|44163.49
01:19:13|44163.49
01:19:14|44163.49
01:19:15|44160.85
01:19:15|44160.85
01:19:16|44161.61
01:19:18|44161.61
01:19:19|44162.57
01:19:20|44162.57
01:19:21|44162.56
01:19:22|44162.56
01:19:23|44161.61
01:19:24|44161.6
01:19:25|44161.6
01:19:26|44161.6
01:19:27|44161.6
01:19:28|44160.
01:19:29|44160.
01:19:30|44160.01
01:19:31|44158.32
01:19:32|44158.12
01:19:34|44157.9
01:19:35|44157.9
01:19:35|44157.4
01:19:36|44144.62
01:19:37|44144.62
01:19:38|44146.83
01:19:39|44149.98
01:19:40|44146.38
01:19:41|44146.38
01:19:43|44146.38
01:19:43|44146.38
01:19:44|44146.38
01:19:46|44143.4
01:19:47|44143.4
01:19:48|44141.41
01:19:49|44140.81
01:19:50|44140.12
01:19:51|44131.
01:19:52|44152.5
01:19:53|44150.13
01:19:54|44150.14
01:19:55|44150.13
01:19:56|44150.63
01:19:57|44157.37
01:19:58|44151.14
01:20:00|44144.43
01:20:01|44144.43
01:20:01|44154.45
01:20:03|44154.45
01:20:03|44154.45
01:20:04|44150.13
01:20:05|44154.1
01:20:06|44154.1
01:20:07|44154.1
01:20:08|44154.1
01:20:10|44139.98
01:20:11|44139.98
01:20:12|44139.98
01:20:13|44142.6
01:20:14|44142.59
01:20:15|44138.51
01:20:16|44138.51
01:20:17|44135.86
01:20:18|44135.86
01:20:19|44135.86
01:20:20|44132.34
01:20:21|44129.41
01:20:22|44122.87
01:20:23|44120.
01:20:24|44118.18
01:20:25|44118.18
01:20:26|44116.13
01:20:27|44110.58
01:20:28|44103.88
01:20:30|44095.6
01:20:30|44095.5
01:20:31|44093.37
01:20:32|44093.36
01:20:33|44102.87
01:20:34|44101.37
01:20:35|44104.39
01:20:36|44100.
01:20:37|44095.7
01:20:38|44093.12
01:20:39|44092.42
01:20:40|44085.98
01:20:41|44080.92
01:20:42|44071.06
01:20:43|44070.81
01:20:44|44071.12
01:20:45|44072.73
01:20:46|44069.74
01:20:47|44069.74
01:20:48|44069.74
01:20:49|44069.36
01:20:50|44083.14
01:20:51|44083.15
01:20:52|44073.56
01:20:53|44067.9
01:20:54|44062.34
01:20:55|44060.8
01:20:56|44050.
01:20:57|44050.
01:20:58|44050.
01:20:59|44046.99
01:21:00|44046.99
01:21:01|44042.54
01:21:02|44042.59
01:21:03|44036.49
01:21:04|44026.99
01:21:05|44017.97
01:21:06|44022.24
01:21:07|44035.07
01:21:08|44027.77
01:21:09|44025.8
01:21:11|44025.81
01:21:12|44027.99
01:21:12|44027.99
01:21:14|44028.
01:21:16|44023.59
01:21:17|44023.49
01:21:18|44015.71
01:21:19|44005.12
01:21:19|44005.13
01:21:21|44005.12
01:21:22|44007.27
01:21:22|44007.27
01:21:23|44007.28
01:21:25|44007.27
01:21:26|44007.27
01:21:27|44004.
01:21:28|44003.94
01:21:29|43992.28
01:21:30|43990.11
01:21:32|43979.59
01:21:32|43983.26
01:21:33|43983.26
01:21:34|43983.25
01:21:35|43989.5
01:21:36|43989.8
01:21:37|43990.11
01:21:38|43996.94
01:21:39|43996.94
01:21:40|43996.93
01:21:41|43990.11
01:21:42|43990.11
01:21:43|43982.6
01:21:44|43981.18
01:21:45|43979.6
01:21:46|43979.59
01:21:47|43979.6
01:21:48|43979.59
01:21:49|43979.84
01:21:50|43979.6
01:21:51|43979.61
01:21:52|43979.6
01:21:53|43979.6
01:21:54|43979.6
01:21:55|43979.6
01:21:56|43973.86
01:21:57|43972.14
01:21:58|43972.14
01:21:59|43972.14
01:22:00|43971.4
01:22:01|43970.96
01:22:02|43976.15
01:22:03|43977.34
01:22:04|44005.97
01:22:05|44002.24
01:22:06|44002.25
01:22:07|44017.12
01:22:08|44014.62
01:22:09|44014.61
01:22:10|44014.61
01:22:12|44006.41
01:22:12|44001.17
01:22:13|43983.27
01:22:14|43976.16
01:22:16|43976.16
01:22:17|43984.33
01:22:17|43972.16
01:22:18|43972.16
01:22:20|43972.16
01:22:20|43981.04
01:22:22|43923.07
01:22:23|43900.02
01:22:24|43914.48
01:22:25|43916.25
01:22:26|43900.04
01:22:27|43881.53
01:22:28|43881.53
01:22:29|43893.56
01:22:29|43899.
01:22:31|43907.08
01:22:32|43908.3
01:22:33|43904.97
01:22:34|43904.97
01:22:35|43906.5
01:22:36|43906.5
01:22:37|43906.49
01:22:38|43906.49
01:22:39|43903.98
01:22:40|43900.66
01:22:41|43908.3
01:22:42|43914.53
01:22:43|43914.54
01:22:44|43909.3
01:22:45|43914.54
01:22:47|43912.13
01:22:47|43912.13
01:22:48|43912.17
01:22:49|43915.19
01:22:50|43915.19
01:22:51|43921.56
01:22:52|43924.27
01:22:53|43930.78
01:22:54|43933.55
01:22:56|43940.16
01:22:56|43940.17
01:22:58|43942.7
01:22:58|43942.7
01:22:59|43942.69
01:23:00|43942.69
01:23:01|43944.35
01:23:03|43944.38
01:23:04|43953.51
01:23:05|43953.51
01:23:05|43953.52
01:23:07|43953.52
01:23:08|43953.52
01:23:09|43958.31
01:23:09|43958.31
01:23:11|43959.82
01:23:12|43977.23
01:23:13|43976.79
01:23:15|43974.63
01:23:16|43975.9
01:23:17|43982.8
01:23:18|43983.09
01:23:18|43994.33
01:23:21|43997.83
01:23:21|44000.67
01:23:23|44002.97
01:23:23|44002.97
01:23:24|44006.29
01:23:25|44006.29
01:23:26|44006.41
01:23:27|43999.72
01:23:29|43998.22
01:23:29|43998.22
01:23:31|43998.22
01:23:32|44005.76
01:23:33|44006.81
01:23:34|44017.53
01:23:35|44017.98
01:23:36|44018.49
01:23:37|44018.49
01:23:38|44026.85
01:23:39|44026.85
01:23:40|44025.32
01:23:41|44021.32
01:23:42|44012.37
01:23:43|44012.37
01:23:44|44009.77
01:23:45|44009.77
01:23:46|44009.76
01:23:47|44010.1
01:23:48|44010.1
01:23:49|44006.68
01:23:50|44008.99
01:23:51|44007.16
01:23:52|44009.32
01:23:53|44009.32
01:23:54|44000.01
01:23:55|44000.
01:23:56|43994.33
01:23:57|43982.83
01:23:58|43988.46
01:23:59|43990.5
01:24:00|43984.6
01:24:01|43986.1
01:24:02|43986.1
01:24:03|43986.1
01:24:04|43988.38
01:24:05|43988.46
01:24:06|43988.46
01:24:07|43993.6
01:24:08|44013.37
01:24:09|44016.87
01:24:10|44015.37
01:24:11|44009.62
01:24:12|44009.61
01:24:13|44000.08
01:24:14|44000.08
01:24:15|44000.08
01:24:17|44020.1
01:24:18|44011.82
01:24:19|44011.98
01:24:20|44011.98
01:24:21|44011.98
01:24:22|44017.25
01:24:24|44026.86
01:24:24|44026.99
01:24:25|44035.89
01:24:26|44047.16
01:24:27|44054.52
01:24:28|44054.52
01:24:30|44042.7
01:24:31|44042.7
01:24:32|44038.36
01:24:33|44037.07
01:24:34|44033.25
01:24:35|44033.25
01:24:36|44033.22
01:24:37|44027.92
01:24:38|44032.83
01:24:39|44032.83
01:24:40|44028.8
01:24:41|44028.8
01:24:42|44021.56
01:24:43|44021.56
01:24:44|44026.42
01:24:45|44026.42
01:24:46|44026.42
01:24:47|44022.02
01:24:48|44022.02
01:24:49|44022.02
01:24:50|44023.49
01:24:51|44023.49
01:24:52|44021.3
01:24:53|44021.3
01:24:54|44021.3
01:24:55|44021.3
01:24:56|44004.4
01:24:57|43998.36
01:24:58|43998.36
01:24:59|43990.97
01:25:00|43990.97
01:25:01|43993.15
01:25:02|43990.8
01:25:03|43990.8
01:25:04|43990.8
01:25:05|43990.51
01:25:06|43990.51
01:25:07|43990.52
01:25:08|43990.51
01:25:10|43990.51
01:25:10|43981.04
01:25:11|43975.9
01:25:12|43975.9
01:25:13|43967.86
01:25:15|43962.46
01:25:15|43962.46
01:25:17|43964.75
01:25:18|43969.82
01:25:19|43969.83
01:25:21|43975.88
01:25:21|43975.86
01:25:23|43975.86
01:25:23|43958.12
01:25:25|43959.71
01:25:26|43962.1
01:25:27|43962.1
01:25:28|43962.1
01:25:29|43960.59
01:25:30|43954.52
01:25:31|43954.52
01:25:32|43954.52
01:25:33|43947.37
01:25:34|43947.36
01:25:35|43946.73
01:25:36|43950.81
01:25:37|43946.73
01:25:38|43946.72
01:25:39|43940.
01:25:40|43938.15
01:25:41|43936.03
01:25:42|43936.03
01:25:43|43933.33
01:25:44|43933.33
01:25:46|43933.33
01:25:46|43933.33
01:25:47|43933.69
01:25:48|43936.68
01:25:49|43939.48
01:25:50|43939.74
01:25:51|43939.75
01:25:52|43939.75
01:25:53|43937.98
01:25:54|43930.14
01:25:55|43929.3
01:25:56|43929.3
01:25:57|43929.3
01:25:58|43929.3
01:25:59|43929.3
01:26:00|43931.24
01:26:01|43931.23
01:26:02|43931.23
01:26:03|43931.23
01:26:04|43928.41
01:26:05|43923.09
01:26:06|43923.72
01:26:07|43923.97
01:26:08|43927.2
01:26:09|43927.2
01:26:10|43924.15
01:26:11|43923.72
01:26:12|43923.72
01:26:13|43921.73
01:26:14|43921.73
01:26:16|43921.7
01:26:17|43930.14
01:26:18|43930.13
01:26:20|43931.23
01:26:20|43963.01
01:26:21|43968.37
01:26:22|43956.
01:26:24|43955.11
01:26:25|43961.74
01:26:26|43961.74
01:26:27|43960.24
01:26:28|43958.36
01:26:29|43958.34
01:26:30|43955.12
01:26:30|43958.62
01:26:32|43958.62
01:26:33|43957.12
01:26:34|43957.12
01:26:34|43957.12
01:26:36|43957.12
01:26:37|43957.12
01:26:38|43957.11
01:26:39|43957.1
01:26:40|43948.6
01:26:41|43955.52
01:26:42|43957.11
01:26:43|43957.11
01:26:44|43965.38
01:26:45|43965.36
01:26:46|43965.33
01:26:47|43965.33
01:26:48|43960.85
01:26:49|43958.61
01:26:50|43947.93
01:26:51|43947.93
01:26:52|43947.94
01:26:53|43947.94
01:26:54|43947.93
01:26:55|43944.5
01:26:57|43936.53
01:26:57|43936.53
01:26:58|43933.08
01:26:59|43936.07
01:27:00|43927.09
01:27:02|43927.09
01:27:02|43923.5
01:27:03|43923.5
01:27:04|43921.7
01:27:06|43921.48
01:27:07|43915.95
01:27:07|43915.95
01:27:09|43915.95
01:27:10|43912.13
01:27:11|43912.13
01:27:12|43912.13
01:27:13|43912.13
01:27:14|43912.12
01:27:15|43909.09
01:27:16|43906.27
01:27:17|43906.28
01:27:18|43903.11
01:27:20|43890.72
01:27:21|43883.1
01:27:22|43878.36
01:27:23|43875.01
01:27:24|43866.68
01:27:25|43897.94
01:27:26|43900.
01:27:27|43900.
01:27:28|43899.99
01:27:29|43899.99
01:27:30|43900.
01:27:32|43901.
01:27:32|43915.95
01:27:33|43924.13
01:27:34|43915.69
01:27:35|43913.27
01:27:36|43920.99
01:27:37|43920.99
01:27:38|43918.88
01:27:39|43917.65
01:27:40|43918.71
01:27:41|43918.7
01:27:42|43918.7
01:27:43|43918.7
01:27:44|43918.95
01:27:45|43918.95
01:27:46|43918.95
01:27:48|43918.95
01:27:48|43918.95
01:27:50|43918.95
01:27:50|43918.95
01:27:52|43918.95
01:27:52|43920.99
01:27:53|43926.45
01:27:54|43928.38
01:27:56|43928.38
01:27:57|43928.38
01:27:57|43926.9
01:27:59|43924.08
01:28:00|43925.58
01:28:01|43925.57
01:28:01|43928.39
01:28:02|43928.39
01:28:04|43932.83
01:28:04|43932.83
01:28:05|43932.83
01:28:06|43936.06
01:28:07|43937.99
01:28:09|43937.99
01:28:09|43957.13
01:28:10|43957.12
01:28:12|43957.13
01:28:13|43956.88
01:28:14|43945.27
01:28:15|43945.27
01:28:15|43945.26
01:28:17|43945.26
01:28:18|43948.25
01:28:20|43941.64
01:28:20|43941.63
01:28:22|43941.63
01:28:23|43941.64
01:28:24|43941.64
01:28:25|43946.03
01:28:26|43946.03
01:28:27|43950.46
01:28:28|43950.46
01:28:29|43950.47
01:28:30|43953.99
01:28:31|43953.99
01:28:32|43954.
01:28:33|43954.
01:28:34|43950.48
01:28:35|43950.48
01:28:36|43950.48
01:28:37|43950.48
01:28:38|43953.99
01:28:39|43953.99
01:28:40|43954.
01:28:41|43954.02
01:28:42|43954.02
01:28:43|43954.01
01:28:44|43953.13
01:28:45|43953.13
01:28:47|43950.47
01:28:48|43946.02
01:28:49|43941.
01:28:50|43941.
01:28:50|43941.
01:28:51|43941.01
01:28:52|43941.
01:28:53|43938.
01:28:54|43921.97
01:28:55|43924.67
01:28:56|43924.67
01:28:58|43924.67
01:28:58|43924.67
01:28:59|43924.67
01:29:01|43924.67
01:29:02|43924.67
01:29:03|43921.96
01:29:04|43915.44
01:29:05|43915.44
01:29:05|43894.71
01:29:07|43900.01
01:29:08|43897.93
01:29:09|43895.72
01:29:10|43889.01
01:29:11|43889.01
01:29:12|43888.89
01:29:13|43888.89
01:29:14|43888.89
01:29:15|43888.88
01:29:16|43888.89
01:29:18|43888.6
01:29:18|43884.67
01:29:20|43879.17
01:29:21|43879.17
01:29:22|43885.45
01:29:23|43885.45
01:29:24|43885.45
01:29:25|43885.44
01:29:26|43885.44
01:29:27|43885.45
01:29:28|43896.78
01:29:29|43896.72
01:29:30|43896.71
01:29:31|43896.67
01:29:32|43896.68
01:29:33|43895.27
01:29:34|43895.27
01:29:36|43902.61
01:29:36|43901.09
01:29:37|43897.57
01:29:38|43897.57
01:29:39|43897.56
01:29:40|43899.04
01:29:41|43892.95
01:29:42|43896.84
01:29:43|43901.34
01:29:44|43901.34
01:29:45|43901.34
01:29:46|43904.64
01:29:47|43911.79
01:29:48|43915.13
01:29:49|43915.13
01:29:50|43915.12
01:29:51|43915.12
01:29:52|43915.12
01:29:53|43915.13
01:29:54|43919.09
01:29:55|43919.09
01:29:56|43928.4
01:29:57|43928.15
01:29:58|43926.43
01:29:59|43926.43
01:30:01|43926.44
01:30:01|43926.44
01:30:02|43919.73
01:30:03|43919.73
01:30:04|43921.31
01:30:05|43930.92
01:30:07|43930.92
01:30:07|43932.82
01:30:08|43932.82
01:30:10|43932.82
01:30:10|43933.98
01:30:12|43933.97
01:30:12|43933.98
01:30:13|43933.97
01:30:14|43933.98
01:30:16|43939.44
01:30:16|43940.53
01:30:18|43941.76
01:30:19|43941.76
01:30:20|43950.
01:30:21|43950.
01:30:23|43959.2
01:30:24|43957.29
01:30:25|43949.99
01:30:26|43949.75
01:30:26|43953.15
01:30:27|43951.65
01:30:29|43951.65
01:30:30|43943.78
01:30:31|43936.12
01:30:32|43936.08
01:30:33|43932.64
01:30:33|43928.42
01:30:35|43921.
01:30:35|43919.09
01:30:36|43919.09
01:30:37|43905.09
01:30:39|43905.09
01:30:40|43903.01
01:30:41|43903.01
01:30:42|43903.24
01:30:43|43903.23
01:30:44|43903.23
01:30:45|43903.23
01:30:46|43902.15
01:30:47|43876.65
01:30:48|43876.61
01:30:49|43876.6
01:30:50|43893.49
01:30:51|43891.63
01:30:52|43881.93
01:30:53|43881.93
01:30:54|43881.92
01:30:55|43881.92
01:30:56|43876.61
01:30:57|43878.24
01:30:58|43878.23
01:30:59|43878.23
01:31:00|43872.3
01:31:01|43870.71
01:31:02|43873.73
01:31:03|43873.73
01:31:04|43866.67
01:31:05|43867.32
01:31:06|43866.67
01:31:07|43866.67
01:31:09|43864.99
01:31:09|43863.25
01:31:10|43863.25
01:31:11|43863.24
01:31:12|43862.
01:31:13|43862.
01:31:14|43862.
01:31:15|43878.95
01:31:16|43881.03
01:31:17|43897.93
01:31:18|43897.56
01:31:19|43894.02
01:31:21|43908.04
01:31:22|43900.53
01:31:24|43902.11
01:31:24|43902.11
01:31:26|43915.96
01:31:26|43915.96
01:31:28|43927.02
01:31:28|43927.01
01:31:29|43918.89
01:31:31|43913.35
01:31:32|43913.36
01:31:33|43913.36
01:31:34|43913.56
01:31:35|43913.57
01:31:36|43913.57
01:31:37|43913.57
01:31:38|43913.57
01:31:39|43913.56
01:31:40|43913.56
01:31:41|43917.96
01:31:42|43927.7
01:31:43|43933.98
01:31:44|43933.98
01:31:45|43933.98
01:31:46|43933.98
01:31:47|43933.98
01:31:48|43933.97
01:31:49|43933.98
01:31:50|43933.97
01:31:51|43933.97
01:31:52|43933.98
01:31:53|43938.77
01:31:54|43943.67
01:31:55|43938.76
01:31:56|43943.98
01:31:57|43948.48
01:31:58|43948.48
01:31:59|43950.11
01:32:00|43950.12
01:32:01|43950.12
01:32:02|43950.21
01:32:03|43953.37
01:32:04|43964.25
01:32:05|43960.02
01:32:06|43954.5
01:32:07|43950.22
01:32:08|43950.21
01:32:09|43943.22
01:32:10|43943.22
01:32:11|43943.21
01:32:12|43943.21
01:32:13|43943.21
01:32:14|43936.35
01:32:15|43936.34
01:32:16|43938.35
01:32:17|43938.35
01:32:18|43943.67
01:32:19|43943.67
01:32:20|43943.67
01:32:21|43957.8
01:32:23|43957.1
01:32:24|43954.61
01:32:24|43946.69
01:32:25|43946.69
01:32:27|43946.69
01:32:27|43951.73
01:32:29|43951.73
01:32:30|43952.62
01:32:30|43952.62
01:32:31|43955.58
01:32:32|43958.62
01:32:34|43961.42
01:32:35|43961.42
01:32:36|43961.43
01:32:37|43959.96
01:32:38|43959.96
01:32:39|43959.97
01:32:40|43959.97
01:32:41|43959.97
01:32:42|43959.98
01:32:42|43959.98
01:32:43|43970.93
01:32:45|43970.93
01:32:46|43970.93
01:32:47|43958.36
01:32:48|43958.36
01:32:49|43954.51
01:32:50|43959.97
01:32:51|43967.27
01:32:52|43975.85
01:32:53|43963.82
01:32:54|43963.82
01:32:55|43963.82
01:32:56|43963.82
01:32:57|43963.82
01:32:58|43963.82
01:32:59|43963.82
01:33:00|43962.31
01:33:01|43955.03
01:33:02|43958.29
01:33:03|43958.29
01:33:04|43975.85
01:33:05|43975.86
01:33:06|43998.56
01:33:07|44003.05
01:33:08|44009.01
01:33:09|44003.
01:33:10|43990.73
01:33:11|43990.73
01:33:12|43988.15
01:33:13|43979.2
01:33:14|43979.2
01:33:15|43983.58
01:33:16|43983.58
01:33:17|43983.59
01:33:18|43990.98
01:33:19|43998.92
01:33:20|43998.93
01:33:21|43998.93
01:33:22|44008.57
01:33:24|44009.99
01:33:24|44008.61
01:33:25|44008.61
01:33:26|44008.61
01:33:28|44010.
01:33:28|44018.48
01:33:29|44021.46
01:33:30|44022.89
01:33:32|44018.49
01:33:32|44018.5
01:33:34|44018.5
01:33:35|44018.5
01:33:35|44018.5
01:33:37|44018.5
01:33:37|44018.5
01:33:38|44018.5
01:33:40|44019.51
01:33:40|44022.39
01:33:41|44017.34
01:33:43|44018.51
01:33:44|44018.52
01:33:44|44018.52
01:33:46|44029.96
01:33:46|44030.94
01:33:48|44031.44
01:33:49|44034.
01:33:49|44035.5
01:33:51|44023.08
01:33:52|44023.08
01:33:53|44012.32
01:33:53|44013.96
01:33:54|44012.49
01:33:56|44012.48
01:33:56|44009.92
01:33:57|44009.92
01:33:58|44003.13
01:34:00|44003.13
01:34:01|44003.13
01:34:01|44007.53
01:34:02|44010.17
01:34:03|44010.18
01:34:04|44010.34
01:34:05|44015.04
01:34:07|44010.82
01:34:08|44004.53
01:34:08|44004.53
01:34:09|44003.5
01:34:11|44003.5
01:34:11|43998.74
01:34:12|43997.98
01:34:13|43997.98
01:34:14|43997.98
01:34:16|43998.23
01:34:16|44009.52
01:34:18|44013.96
01:34:18|44013.89
01:34:19|44013.89
01:34:21|44013.64
01:34:21|44013.9
01:34:22|44035.07
01:34:24|44038.29
01:34:25|44039.99
01:34:27|44039.99
01:34:28|44039.99
01:34:28|44039.99
01:34:30|44039.99
01:34:32|44039.99
01:34:32|44034.79
01:34:33|44027.29
01:34:34|44029.73
01:34:35|44029.73
01:34:36|44029.72
01:34:37|44029.72
01:34:38|44029.73
01:34:39|44026.09
01:34:40|44022.68
01:34:41|44019.19
01:34:42|44017.4
01:34:43|44017.4
01:34:44|44017.41
01:34:45|44017.41
01:34:46|44017.41
01:34:47|44017.41
01:34:48|44017.41
01:34:49|44017.41
01:34:50|44020.85
01:34:51|44031.45
01:34:52|44031.45
01:34:53|44031.45
01:34:55|44031.45
01:34:55|44031.45
01:34:56|44031.19
01:34:57|44031.19
01:34:58|44031.19
01:35:00|44020.97
01:35:00|44020.98
01:35:02|44029.73
01:35:02|44028.33
01:35:03|44019.85
01:35:04|44019.85
01:35:06|44019.86
01:35:06|44019.85
01:35:08|44025.44
01:35:08|44021.28
01:35:10|44021.28
01:35:11|44021.28
01:35:11|44017.41
01:35:12|44017.42
01:35:13|44017.42
01:35:14|44017.42
01:35:15|44017.42
01:35:16|44017.42
01:35:17|44017.42
01:35:19|44019.77
01:35:19|44019.78
01:35:21|44024.78
01:35:22|44023.71
01:35:23|44024.66
01:35:24|44024.66
01:35:25|44024.66
01:35:27|44036.87
01:35:28|44036.88
01:35:29|44036.88
01:35:30|44036.89
01:35:31|44036.89
01:35:32|44036.88
01:35:34|44038.18
01:35:34|44041.22
01:35:35|44036.82
01:35:37|44036.82
01:35:38|44036.82
01:35:39|44036.82
01:35:40|44036.82
01:35:41|44033.84
01:35:41|44023.58
01:35:43|44023.58
01:35:44|44017.45
01:35:45|44017.45
01:35:45|44017.45
01:35:47|44017.44
01:35:48|44017.44
01:35:48|44017.44
01:35:49|44017.44
01:35:50|44017.7
01:35:51|44017.4
01:35:53|44014.1
01:35:53|44013.9
01:35:55|44009.93
01:35:55|44009.92
01:35:57|44002.9
01:35:58|44000.01
01:35:59|44000.01
01:35:59|44000.01
01:36:01|44000.01
01:36:02|44000.01
01:36:03|43999.87
01:36:04|43996.02
01:36:05|43996.02
01:36:06|43996.02
01:36:07|43996.02
01:36:08|43994.47
01:36:09|43999.99
01:36:10|44000.26
01:36:11|43991.33
01:36:12|43991.58
01:36:13|43991.59
01:36:14|44006.17
01:36:15|44008.1
01:36:16|44009.92
01:36:17|44023.16
01:36:18|44023.16
01:36:19|44023.15
01:36:20|44023.15
01:36:21|44023.16
01:36:22|44023.16
01:36:23|44023.16
01:36:24|44023.41
01:36:25|44023.41
01:36:27|44027.21
01:36:28|44030.3
01:36:29|44030.3
01:36:30|44030.3
01:36:31|44027.2
01:36:32|44027.2
01:36:33|44027.2
01:36:34|44027.2
01:36:35|44027.2
01:36:36|44027.2
01:36:37|44025.55
01:36:38|44025.56
01:36:39|44025.56
01:36:40|44026.44
01:36:41|44022.09
01:36:42|44025.54
01:36:43|44025.54
01:36:44|44025.54
01:36:45|44025.54
01:36:46|44026.86
01:36:47|44047.16
01:36:48|44049.31
01:36:49|44049.3
01:36:50|44048.16
01:36:51|44050.
01:36:52|44062.48
01:36:53|44065.64
01:36:54|44065.65
01:36:55|44065.65
01:36:56|44065.65
01:36:57|44064.01
01:36:58|44043.65
01:36:59|44043.65
01:37:00|44043.65
01:37:01|44048.87
01:37:02|44061.09
01:37:03|44062.23
01:37:04|44061.64
01:37:05|44061.64
01:37:06|44061.64
01:37:07|44061.64
01:37:08|44061.64
01:37:09|44053.88
01:37:10|44043.65
01:37:11|44043.65
01:37:12|44037.14
01:37:13|44037.14
01:37:14|44037.14
01:37:15|44037.14
01:37:16|44036.76
01:37:17|44036.77
01:37:18|44036.77
01:37:19|44037.39
01:37:20|44037.38
01:37:21|44037.39
01:37:22|44038.27
01:37:23|44038.27
01:37:24|44037.14
01:37:25|44037.14
01:37:26|44037.14
01:37:28|44030.3
01:37:29|44030.31
01:37:29|44030.31
01:37:31|44030.3
01:37:32|44025.66
01:37:33|44025.66
01:37:34|44025.66
01:37:35|44025.66
01:37:36|44022.09
01:37:37|44022.1
01:37:38|44022.1
01:37:39|44022.09
01:37:40|44022.09
01:37:41|44022.09
01:37:42|44022.09
01:37:43|44022.08
01:37:44|44009.93
01:37:45|44009.93
01:37:46|44009.93
01:37:47|44009.93
01:37:48|44009.92
01:37:49|44009.92
01:37:50|44009.92
01:37:51|44009.92
01:37:52|44009.92
01:37:54|44009.92
01:37:54|44009.92
01:37:55|44009.92
01:37:56|44009.93
01:37:58|44012.98
01:37:58|44017.58
01:37:59|44017.58
01:38:00|44017.58
01:38:01|44017.57
01:38:03|44017.57
01:38:03|44014.77
01:38:04|44013.99
01:38:05|44015.13
01:38:06|44025.29
01:38:07|44028.23
01:38:08|44028.23
01:38:09|44028.23
01:38:10|44028.22
01:38:11|44011.56
01:38:12|44011.56
01:38:14|44011.56
01:38:14|44011.56
01:38:15|44011.57
01:38:16|44011.57
01:38:17|44011.57
01:38:18|44011.57
01:38:19|44011.57
01:38:20|44009.86
01:38:21|44009.05
01:38:22|44009.05
01:38:23|44001.65
01:38:24|44001.65
01:38:25|44001.65
01:38:26|44001.65
01:38:28|44001.64
01:38:28|44001.65
01:38:30|44001.65
01:38:31|44001.65
01:38:32|44001.65
01:38:34|44001.65
01:38:35|44001.64
01:38:35|44000.
01:38:37|44000.
01:38:38|43997.91
01:38:39|43997.9
01:38:41|43983.99
01:38:41|43983.98
01:38:42|43983.98
01:38:43|43983.98
01:38:44|43984.23
01:38:45|43984.23
01:38:46|43984.23
01:38:47|43984.24
01:38:48|43983.35
01:38:49|43984.22
01:38:50|43984.22
01:38:51|43984.21
01:38:52|43984.21
01:38:54|43984.21
01:38:54|43984.21
01:38:56|43984.22
01:38:56|43984.22
01:38:57|43984.22
01:38:58|44000.92
01:39:00|44004.21
01:39:01|44004.21
01:39:01|44004.21
01:39:02|44000.93
01:39:04|43999.23
01:39:05|43999.23
01:39:06|43998.35
01:39:06|43998.35
01:39:08|43998.35
01:39:09|43998.35
01:39:10|43997.32
01:39:11|43997.31
01:39:12|43997.32
01:39:13|43997.32
01:39:14|43993.65
01:39:15|43993.65
01:39:16|43987.26
01:39:17|43987.26
01:39:18|43984.21
01:39:19|43984.21
01:39:20|43984.21
01:39:21|43984.21
01:39:22|43984.21
01:39:23|43984.02
01:39:24|43984.02
01:39:26|43984.02
01:39:26|43984.02
01:39:27|43983.98
01:39:29|43983.98
01:39:30|43983.98
01:39:31|43983.98
01:39:32|43973.72
01:39:33|43966.8
01:39:35|43966.42
01:39:35|43966.42
01:39:36|43948.34
01:39:37|43944.74
01:39:38|43939.22
01:39:39|43936.02
01:39:40|43934.96
01:39:41|43927.32
01:39:42|43923.07
01:39:43|43923.07
01:39:44|43924.68
01:39:45|43924.69
01:39:46|43924.69
01:39:47|43934.65
01:39:48|43923.63
01:39:49|43923.63
01:39:50|43923.63
01:39:51|43923.07
01:39:52|43923.08
01:39:53|43923.07
01:39:54|43922.35
01:39:55|43918.45
01:39:56|43915.2
01:39:57|43921.
01:39:58|43921.
01:39:59|43932.48
01:40:00|43937.16
01:40:01|43937.16
01:40:02|43937.16
01:40:03|43937.42
01:40:04|43937.42
01:40:05|43938.43
01:40:06|43938.43
01:40:07|43937.93
01:40:08|43937.92
01:40:09|43940.87
01:40:10|43940.87
01:40:11|43945.91
01:40:12|43948.79
01:40:13|43954.51
01:40:14|43954.51
01:40:15|43954.51
01:40:16|43954.51
01:40:17|43946.77
01:40:18|43946.77
01:40:19|43944.42
01:40:20|43944.42
01:40:21|43944.42
01:40:22|43944.42
01:40:23|43944.42
01:40:24|43944.42
01:40:25|43944.42
01:40:26|43948.88
01:40:27|43948.88
01:40:28|43948.88
01:40:30|43956.36
01:40:31|43956.36
01:40:33|43956.35
01:40:33|43956.35
01:40:34|43956.35
01:40:35|43947.44
01:40:36|43945.84
01:40:37|43945.84
01:40:38|43945.85
01:40:39|43945.21
01:40:40|43940.88
01:40:42|43940.88
01:40:42|43943.68
01:40:43|43943.68
01:40:44|43937.92
01:40:46|43929.29
01:40:47|43929.29
01:40:48|43928.41
01:40:48|43928.41
01:40:50|43923.9
01:40:51|43923.9
01:40:52|43917.56
01:40:53|43913.7
01:40:54|43913.7
01:40:54|43913.7
01:40:56|43913.96
01:40:57|43913.96
01:40:58|43913.96
01:40:59|43914.2
01:41:00|43914.2
01:41:01|43914.2
01:41:02|43916.34
01:41:03|43916.35
01:41:04|43916.35
01:41:05|43914.43
01:41:06|43914.43
01:41:07|43914.42
01:41:08|43913.7
01:41:09|43913.7
01:41:10|43913.7
01:41:11|43913.7
01:41:12|43913.7
01:41:13|43913.7
01:41:14|43913.7
01:41:15|43913.71
01:41:16|43913.71
01:41:17|43913.69
01:41:18|43913.69
01:41:19|43913.
01:41:20|43906.73
01:41:21|43906.13
01:41:22|43903.11
01:41:23|43902.24
01:41:24|43902.23
01:41:25|43897.67
01:41:26|43897.67
01:41:27|43897.67
01:41:28|43896.84
01:41:29|43896.84
01:41:30|43896.84
01:41:32|43896.84
01:41:33|43899.29
01:41:34|43899.24
01:41:35|43904.38
01:41:36|43904.39
01:41:37|43904.39
01:41:39|43904.39
01:41:39|43904.39
01:41:40|43904.39
01:41:41|43904.39
01:41:43|43904.39
01:41:44|43914.
01:41:45|43913.99
01:41:46|43921.22
01:41:46|43921.22
01:41:48|43906.04
01:41:49|43906.04
01:41:49|43905.82
01:41:51|43904.37
01:41:52|43904.38
01:41:53|43901.93
01:41:54|43901.93
01:41:55|43901.93
01:41:56|43901.93
01:41:57|43905.83
01:41:58|43900.
01:41:59|43897.67
01:42:00|43897.67
01:42:01|43871.43
01:42:02|43869.01
01:42:03|43879.62
01:42:04|43874.81
01:42:05|43869.03
01:42:06|43869.03
01:42:07|43869.02
01:42:08|43869.02
01:42:09|43869.02
01:42:10|43869.03
01:42:11|43885.67
01:42:12|43877.46
01:42:13|43875.26
01:42:14|43875.27
01:42:15|43873.58
01:42:16|43873.58
01:42:17|43879.62
01:42:18|43891.42
01:42:19|43891.42
01:42:20|43896.8
01:42:21|43899.77
01:42:22|43899.77
01:42:23|43900.
01:42:24|43900.
01:42:25|43900.
01:42:26|43900.
01:42:27|43900.
01:42:29|43897.19
01:42:29|43892.7
01:42:30|43892.69
01:42:32|43892.69
01:42:32|43889.69
01:42:33|43889.69
01:42:35|43885.15
01:42:36|43885.15
01:42:37|43889.53
01:42:38|43891.46
01:42:39|43896.89
01:42:40|43896.9
01:42:41|43913.42
01:42:43|43914.45
01:42:43|43913.67
01:42:44|43913.67
01:42:45|43913.67
01:42:46|43913.67
01:42:47|43913.68
01:42:48|43914.46
01:42:49|43914.46
01:42:50|43917.9
01:42:52|43922.07
01:42:53|43922.51
01:42:53|43922.88
01:42:54|43922.87
01:42:55|43926.34
01:42:56|43926.34
01:42:57|43926.89
01:42:59|43926.89
01:42:59|43926.88
01:43:00|43928.41
01:43:02|43932.67
01:43:02|43932.66
01:43:03|43926.33
01:43:04|43926.33
01:43:05|43926.08
01:43:06|43923.89
01:43:08|43923.89
01:43:08|43923.89
01:43:10|43923.89
01:43:10|43923.89
01:43:12|43923.89
01:43:13|43923.89
01:43:14|43923.89
01:43:15|43923.89
01:43:15|43923.89
01:43:16|43923.89
01:43:17|43923.89
01:43:18|43923.89
01:43:20|43923.89
01:43:20|43923.89
01:43:22|43923.89
01:43:23|43923.89
01:43:24|43923.89
01:43:25|43923.89
01:43:26|43923.89
01:43:27|43923.89
01:43:28|43923.89
01:43:29|43923.89
01:43:30|43923.89
01:43:31|43923.89
01:43:32|43923.88
01:43:34|43932.68
01:43:34|43932.83
01:43:36|43932.83
01:43:37|43932.83
01:43:38|43932.83
01:43:39|43932.83
01:43:40|43929.76
01:43:40|43929.76
01:43:42|43928.93
01:43:43|43928.93
01:43:44|43931.53
01:43:45|43929.18
01:43:46|43930.06
01:43:47|43930.06
01:43:48|43930.06
01:43:49|43931.49
01:43:50|43931.49
01:43:50|43931.49
01:43:52|43944.39
01:43:53|43948.79
01:43:54|43950.41
01:43:55|43950.41
01:43:56|43930.08
01:43:56|43930.06
01:43:58|43934.81
01:43:58|43934.81
01:44:00|43924.19
01:44:01|43924.19
01:44:02|43924.19
01:44:03|43924.19
01:44:04|43924.18
01:44:05|43913.72
01:44:06|43913.67
01:44:07|43913.67
01:44:08|43913.67
01:44:08|43913.67
01:44:10|43913.67
01:44:11|43913.67
01:44:12|43913.67
01:44:13|43908.04
01:44:14|43908.04
01:44:15|43908.04
01:44:16|43903.13
01:44:17|43903.13
01:44:18|43903.14
01:44:19|43903.14
01:44:20|43896.85
01:44:21|43893.01
01:44:22|43893.01
01:44:23|43891.66
01:44:24|43891.66
01:44:25|43891.66
01:44:26|43892.74
01:44:27|43894.82
01:44:28|43894.82
01:44:29|43894.82
01:44:30|43894.81
01:44:31|43894.79
01:44:31|43894.79
01:44:33|43894.79
01:44:34|43894.79
01:44:35|43894.79
01:44:37|43891.4
01:44:37|43891.96
01:44:38|43893.62
01:44:39|43894.81
01:44:40|43891.49
01:44:41|43891.49
01:44:42|43884.48
01:44:43|43883.99
01:44:44|43883.99
01:44:45|43883.99
01:44:46|43885.49
01:44:48|43894.17
01:44:48|43894.17
01:44:49|43894.17
01:44:50|43894.16
01:44:51|43896.83
01:44:52|43896.85
01:44:53|43896.85
01:44:54|43896.85
01:44:55|43896.85
01:44:56|43896.84
01:44:57|43896.84
01:44:59|43896.84
01:44:59|43900.
01:45:00|43902.35
01:45:01|43894.61
01:45:02|43890.01
01:45:04|43890.01
01:45:04|43890.
01:45:05|43890.
01:45:06|43878.81
01:45:07|43878.81
01:45:08|43875.57
01:45:09|43875.57
01:45:11|43856.14
01:45:11|43846.16
01:45:13|43844.32
01:45:14|43843.63
01:45:15|43843.62
01:45:16|43843.63
01:45:17|43855.56
01:45:18|43858.87
01:45:18|43858.87
01:45:20|43855.71
01:45:21|43855.71
01:45:22|43855.55
01:45:23|43851.33
01:45:24|43851.33
01:45:25|43851.33
01:45:26|43851.33
01:45:26|43853.12
01:45:28|43859.86
01:45:28|43864.42
01:45:30|43864.43
01:45:31|43870.76
01:45:32|43874.56
01:45:33|43874.56
01:45:34|43874.56
01:45:34|43874.56
01:45:36|43874.57
01:45:37|43876.97
01:45:38|43876.97
01:45:39|43876.97
01:45:40|43876.96
01:45:42|43888.22
01:45:43|43894.71
01:45:44|43896.59
01:45:45|43896.59
01:45:46|43896.59
01:45:47|43896.59
01:45:48|43896.59
01:45:49|43896.59
01:45:50|43896.58
01:45:51|43896.58
01:45:52|43896.58
01:45:53|43902.4
01:45:55|43905.
01:45:55|43912.36
01:45:56|43916.33
01:45:57|43916.34
01:45:58|43928.22
01:45:59|43928.22
01:46:00|43934.31
01:46:01|43936.04
01:46:03|43944.44
01:46:03|43944.44
01:46:05|43944.45
01:46:06|43948.79
01:46:06|43948.79
01:46:08|43948.79
01:46:08|43959.09
01:46:10|43954.41
01:46:11|43959.05
01:46:12|43959.05
01:46:13|43959.06
01:46:14|43959.06
01:46:15|43959.06
01:46:16|43948.15
01:46:17|43949.53
01:46:18|43969.17
01:46:19|43971.75
01:46:20|43975.68
01:46:21|43975.68
01:46:23|43975.68
01:46:23|43975.68
01:46:24|43975.68
01:46:25|43963.95
01:46:26|43963.94
01:46:27|43965.21
01:46:28|43965.21
01:46:29|43965.21
01:46:30|43963.95
01:46:31|43972.75
01:46:32|43972.74
01:46:33|43972.74
01:46:34|43972.75
01:46:36|43972.75
01:46:37|43972.75
01:46:38|43972.5
01:46:38|43965.21
01:46:39|43963.53
01:46:41|43963.52
01:46:42|43963.42
01:46:43|43963.16
01:46:44|43959.1
01:46:45|43959.1
01:46:46|43959.1
01:46:47|43959.1
01:46:49|43959.1
01:46:49|43963.17
01:46:50|43963.17
01:46:51|43970.
01:46:52|43970.
01:46:53|43977.86
01:46:55|43979.99
01:46:55|43990.76
01:46:56|43986.79
01:46:58|43984.99
01:46:59|43984.99
01:46:59|43987.82
01:47:01|43990.32
01:47:02|43984.84
01:47:02|43984.83
01:47:04|43984.83
01:47:04|43984.84
01:47:06|43982.92
01:47:07|43982.92
01:47:08|43982.92
01:47:09|43982.92
01:47:10|43982.92
01:47:11|43982.93
01:47:12|43982.92
01:47:13|43982.92
01:47:14|43982.92
01:47:15|43982.93
01:47:16|43982.92
01:47:17|43972.75
01:47:18|43971.98
01:47:19|43970.
01:47:20|43970.
01:47:21|43970.
01:47:22|43970.
01:47:23|43970.
01:47:24|43970.
01:47:25|43970.
01:47:26|43975.96
01:47:27|43975.96
01:47:28|43979.1
01:47:29|43979.09
01:47:30|43979.09
01:47:31|43979.1
01:47:32|43981.64
01:47:33|43981.63
01:47:34|43981.64
01:47:35|43987.9
01:47:37|43987.9
01:47:38|43990.81
01:47:39|43990.81
01:47:40|43991.99
01:47:42|43991.98
01:47:42|43991.98
01:47:43|43991.98
01:47:45|43987.65
01:47:46|43979.1
01:47:46|43977.06
01:47:48|43977.06
01:47:49|43976.82
01:47:50|43976.81
01:47:52|43976.82
01:47:52|43976.82
01:47:53|43980.66
01:47:54|43981.7
01:47:55|43981.7
01:47:56|43981.7
01:47:57|43981.7
01:47:58|43981.69
01:47:59|43981.69
01:48:00|43981.69
01:48:01|43981.69
01:48:02|43978.74
01:48:03|43976.81
01:48:04|43976.81
01:48:05|43976.81
01:48:06|43976.81
01:48:07|43976.81
01:48:08|43976.81
01:48:09|43976.82
01:48:10|43976.82
01:48:11|43976.82
01:48:12|43976.82
01:48:13|43976.82
01:48:14|43976.82
01:48:15|43976.81
01:48:16|43972.51
01:48:17|43972.51
01:48:18|43972.51
01:48:19|43973.38
01:48:20|43973.38
01:48:21|43973.39
01:48:22|43973.39
01:48:24|43973.39
01:48:24|43969.99
01:48:25|43970.
01:48:26|43973.12
01:48:27|43973.99
01:48:28|43973.99
01:48:29|43974.
01:48:30|43973.11
01:48:32|43957.77
01:48:32|43954.41
01:48:33|43954.4
01:48:34|43954.4
01:48:35|43954.4
01:48:36|43954.4
01:48:38|43950.
01:48:39|43950.24
01:48:40|43950.
01:48:41|43948.8
01:48:42|43948.79
01:48:43|43948.79
01:48:45|43945.33
01:48:45|43945.33
01:48:46|43945.33
01:48:47|43945.33
01:48:48|43945.33
01:48:49|43945.33
01:48:50|43945.33
01:48:51|43945.33
01:48:52|43956.35
01:48:53|43960.44
01:48:55|43960.44
01:48:56|43960.44
01:48:56|43960.44
01:48:57|43954.22
01:48:59|43954.23
01:49:00|43954.22
01:49:01|43954.22
01:49:02|43954.22
01:49:03|43944.97
01:49:04|43937.8
01:49:05|43937.8
01:49:06|43936.6
01:49:07|43938.97
01:49:08|43938.97
01:49:09|43937.94
01:49:09|43930.21
01:49:11|43918.18
01:49:11|43907.42
01:49:12|43901.53
01:49:14|43905.86
01:49:15|43905.86
01:49:15|43905.85
01:49:16|43905.85
01:49:18|43909.41
01:49:19|43909.43
01:49:20|43912.42
01:49:21|43910.76
01:49:22|43910.76
01:49:23|43910.77
01:49:24|43910.76
01:49:25|43910.76
01:49:26|43910.76
01:49:27|43910.76
01:49:28|43901.4
01:49:29|43903.46
01:49:30|43903.46
01:49:31|43906.46
01:49:32|43906.46
01:49:33|43906.46
01:49:34|43906.46
01:49:35|43906.46
01:49:36|43906.46
01:49:37|43906.46
01:49:39|43906.46
01:49:40|43905.39
01:49:41|43903.11
01:49:42|43901.91
01:49:44|43901.91
01:49:45|43915.26
01:49:46|43915.26
01:49:47|43915.26
01:49:48|43915.26
01:49:49|43915.51
01:49:50|43921.82
01:49:51|43929.81
01:49:52|43929.81
01:49:52|43929.81
01:49:54|43929.81
01:49:54|43929.81
01:49:56|43929.81
01:49:57|43929.81
01:49:58|43929.81
01:50:00|43929.81
01:50:00|43929.81
01:50:01|43929.81
01:50:02|43916.82
01:50:03|43915.26
01:50:04|43915.26
01:50:05|43915.26
01:50:06|43915.
01:50:07|43910.78
01:50:08|43910.78
01:50:09|43910.78
01:50:10|43910.78
01:50:11|43910.78
01:50:12|43901.91
01:50:13|43900.8
01:50:14|43900.
01:50:15|43900.
01:50:16|43900.
01:50:17|43902.29
01:50:18|43902.29
01:50:19|43907.49
01:50:20|43907.49
01:50:21|43907.49
01:50:22|43907.49
01:50:23|43907.96
01:50:24|43910.76
01:50:25|43919.58
01:50:26|43929.45
01:50:27|43929.19
01:50:28|43929.19
01:50:29|43929.22
01:50:30|43929.22
01:50:31|43929.22
01:50:32|43929.22
01:50:33|43929.22
01:50:34|43931.59
01:50:35|43928.74
01:50:36|43929.46
01:50:37|43929.22
01:50:38|43929.22
01:50:40|43929.22
01:50:41|43937.99
01:50:42|43937.99
01:50:43|43937.75
01:50:44|43937.75
01:50:45|43937.74
01:50:46|43937.74
01:50:47|43937.74
01:50:48|43937.5
01:50:49|43937.5
01:50:51|43933.17
01:50:51|43933.17
01:50:52|43933.17
01:50:53|43936.5
01:50:54|43938.01
01:50:55|43954.04
01:50:56|43955.56
01:50:57|43955.56
01:50:58|43955.56
01:50:59|43955.56
01:51:00|43955.56
01:51:01|43955.56
01:51:02|43955.56
01:51:03|43965.91
01:51:04|43969.17
01:51:05|43964.72
01:51:06|43958.55
01:51:07|43958.55
01:51:09|43958.55
01:51:09|43958.55
01:51:10|43958.55
01:51:11|43961.51
01:51:13|43969.56
01:51:13|43969.56
01:51:14|43968.73
01:51:15|43964.66
01:51:16|43964.66
01:51:17|43964.66
01:51:18|43964.64
01:51:19|43963.16
01:51:21|43963.16
01:51:21|43963.16
01:51:22|43948.81
01:51:23|43948.79
01:51:24|43939.19
01:51:25|43937.12
01:51:26|43937.12
01:51:27|43937.11
01:51:28|43937.11
01:51:29|43937.11
01:51:30|43937.37
01:51:31|43937.37
01:51:32|43937.36
01:51:33|43937.37
01:51:34|43938.62
01:51:35|43938.62
01:51:36|43938.62
01:51:38|43938.62
01:51:38|43945.32
01:51:39|43945.32
01:51:41|43945.32
01:51:42|43945.32
01:51:44|43948.55
01:51:44|43950.38
01:51:45|43950.38
01:51:46|43948.51
01:51:48|43952.04
01:51:48|43952.04
01:51:49|43945.57
01:51:51|43945.92
01:51:52|43945.92
01:51:53|43945.91
01:51:54|43945.91
01:51:55|43945.91
01:51:56|43945.92
01:51:58|43945.91
01:51:58|43945.92
01:51:59|43945.92
01:52:00|43945.92
01:52:01|43940.92
01:52:02|43940.92
01:52:03|43930.01
01:52:04|43930.01
01:52:05|43930.01
01:52:06|43928.41
01:52:08|43923.18
01:52:09|43923.18
01:52:09|43918.35
01:52:10|43918.35
01:52:11|43917.33
01:52:12|43917.33
01:52:13|43917.33
01:52:14|43917.33
01:52:15|43917.33
01:52:17|43917.33
01:52:18|43917.33
01:52:19|43917.33
01:52:19|43914.31
01:52:21|43914.31
01:52:22|43914.3
01:52:22|43917.66
01:52:24|43922.28
01:52:25|43922.28
01:52:26|43923.14
01:52:27|43925.34
01:52:28|43925.34
01:52:29|43925.34
01:52:29|43925.34
01:52:30|43925.34
01:52:31|43925.34
01:52:33|43925.34
01:52:34|43925.34
01:52:35|43928.85
01:52:36|43928.83
01:52:37|43928.83
01:52:38|43928.83
01:52:39|43928.83
01:52:40|43928.84
01:52:41|43936.27
01:52:42|43936.27
01:52:44|43940.73
01:52:44|43940.73
01:52:46|43930.01
01:52:47|43930.01
01:52:48|43930.01
01:52:49|43914.83
01:52:50|43918.85
01:52:52|43918.85
01:52:52|43918.54
01:52:53|43918.54
01:52:54|43916.5
01:52:55|43916.5
01:52:56|43916.51
01:52:57|43916.51
01:52:58|43916.5
01:52:59|43908.13
01:53:00|43908.13
01:53:01|43908.13
01:53:02|43908.13
01:53:03|43908.05
01:53:04|43908.06
01:53:05|43908.06
01:53:06|43908.06
01:53:07|43908.06
01:53:08|43908.31
01:53:09|43916.51
01:53:10|43918.53
01:53:11|43923.58
01:53:12|43923.58
01:53:13|43923.58
01:53:14|43923.58
01:53:15|43923.58
01:53:16|43923.58
01:53:17|43923.58
01:53:18|43923.58
01:53:19|43927.15
01:53:20|43936.5
01:53:21|43940.73
01:53:22|43940.73
01:53:23|43940.73
01:53:24|43940.73
01:53:25|43942.95
01:53:26|43951.71
01:53:27|43965.42
01:53:28|43968.23
01:53:29|43966.99
01:53:30|43948.79
01:53:31|43942.72
01:53:32|43942.44
01:53:33|43942.44
01:53:34|43945.61
01:53:35|43945.61
01:53:36|43954.23
01:53:37|43966.2
01:53:38|43966.2
01:53:39|43964.01
01:53:40|43964.01
01:53:41|43961.27
01:53:43|43942.74
01:53:44|43942.75
01:53:45|43946.28
01:53:46|43949.42
01:53:47|43949.42
01:53:49|43949.42
01:53:49|43949.42
01:53:50|43949.42
01:53:52|43949.28
01:53:52|43949.28
01:53:54|43949.28
01:53:55|43949.28
01:53:56|43949.28
01:53:57|43949.28
01:53:58|43950.74
01:53:59|43950.74
01:54:00|43950.74
01:54:01|43949.32
01:54:02|43949.32
01:54:03|43958.
01:54:04|43958.
01:54:05|43958.88
01:54:06|43963.56
01:54:07|43963.56
01:54:08|43966.52
01:54:09|43962.02
01:54:10|43959.59
01:54:11|43959.59
01:54:12|43959.59
01:54:13|43962.01
01:54:14|43962.01
01:54:15|43962.01
01:54:16|43966.51
01:54:17|43966.5
01:54:18|43966.5
01:54:19|43960.29
01:54:20|43963.74
01:54:21|43965.94
01:54:22|43966.17
01:54:23|43966.16
01:54:24|43966.17
01:54:25|43949.32
01:54:26|43949.32
01:54:27|43949.32
01:54:28|43949.33
01:54:29|43952.7
01:54:30|43960.29
01:54:31|43967.09
01:54:32|43967.09
01:54:33|43967.09
01:54:34|43967.09
01:54:35|43967.09
01:54:36|43967.09
01:54:37|43967.09
01:54:38|43967.09
01:54:39|43967.1
01:54:40|43967.1
01:54:41|43967.09
01:54:42|43967.09
01:54:43|43967.09
01:54:44|43967.09
01:54:46|43969.16
01:54:46|43969.16
01:54:47|43969.16
01:54:48|43967.09
01:54:50|43966.85
01:54:50|43966.85
01:54:52|43970.67
01:54:53|43974.42
01:54:54|43974.42
01:54:55|43975.95
01:54:56|43980.
01:54:57|43979.99
01:54:58|43980.25
01:55:00|43980.97
01:55:00|43980.97
01:55:01|43980.98
01:55:02|43980.01
01:55:03|43980.54
01:55:04|43980.54
01:55:06|43980.55
01:55:07|43980.55
01:55:08|43980.55
01:55:09|43984.69
01:55:10|43984.68
01:55:11|43984.68
01:55:12|43984.68
01:55:13|43987.98
01:55:14|43987.99
01:55:15|43987.98
01:55:16|43987.98
01:55:17|43987.98
01:55:18|43987.98
01:55:19|43987.98
01:55:20|43987.99
01:55:21|43987.99
01:55:22|43988.
01:55:23|43988.
01:55:24|43988.
01:55:25|43988.
01:55:26|43988.
01:55:27|43987.98
01:55:28|43987.98
01:55:29|43983.97
01:55:30|43977.25
01:55:31|43977.25
01:55:32|43975.63
01:55:33|43975.62
01:55:34|43975.62
01:55:35|43975.62
01:55:36|43975.63
01:55:37|43975.63
01:55:38|43975.63
01:55:39|43975.63
01:55:40|43976.38
01:55:41|43976.37
01:55:42|43975.62
01:55:43|43968.32
01:55:44|43968.32
01:55:45|43968.32
01:55:47|43968.32
01:55:48|43969.82
01:55:49|43969.82
01:55:50|43969.82
01:55:51|43969.83
01:55:52|43969.83
01:55:53|43969.82
01:55:55|43969.82
01:55:55|43969.82
01:55:57|43970.08
01:55:57|43970.08
01:55:59|43970.08
01:55:59|43972.37
01:56:00|43972.36
01:56:01|43972.37
01:56:03|43972.37
01:56:04|43976.81
01:56:04|43977.21
01:56:06|43983.63
01:56:06|43983.62
01:56:07|43983.62
01:56:08|43980.63
01:56:10|43980.63
01:56:11|43985.52
01:56:12|43985.52
01:56:13|43985.51
01:56:14|43985.52
01:56:15|43987.97
01:56:17|43983.97
01:56:17|43987.99
01:56:18|43988.
01:56:19|43987.99
01:56:20|43987.99
01:56:21|43987.99
01:56:22|43988.
01:56:23|43988.86
01:56:24|43989.96
01:56:25|43989.97
01:56:26|43989.97
01:56:27|43989.96
01:56:28|43989.97
01:56:29|43989.97
01:56:30|43989.97
01:56:31|43998.5
01:56:32|43999.69
01:56:33|44003.06
01:56:34|44003.06
01:56:35|44005.04
01:56:36|44005.04
01:56:37|43998.97
01:56:38|43996.46
01:56:39|43991.88
01:56:40|43992.77
01:56:41|43995.31
01:56:42|43993.72
01:56:43|43995.82
01:56:44|43995.82
01:56:46|43999.41
01:56:47|44005.09
01:56:48|44008.58
01:56:50|44008.57
01:56:50|44008.57
01:56:51|44008.58
01:56:52|44004.96
01:56:53|44004.96
01:56:54|44007.97
01:56:55|44006.47
01:56:57|44006.46
01:56:58|44006.47
01:56:59|44006.47
01:57:00|43999.45
01:57:00|43999.45
01:57:02|44006.21
01:57:03|44006.21
01:57:04|44006.46
01:57:05|44007.85
01:57:06|44007.84
01:57:07|44008.59
01:57:07|44008.59
01:57:08|44008.59
01:57:09|44009.91
01:57:11|44006.47
01:57:12|44003.48
01:57:13|44003.48
01:57:14|43998.41
01:57:15|43998.41
01:57:16|43998.41
01:57:17|43998.41
01:57:17|43998.41
01:57:19|44007.58
01:57:20|44007.58
01:57:21|44011.14
01:57:22|44010.89
01:57:23|44007.88
01:57:24|44008.15
01:57:25|44008.15
01:57:26|44012.25
01:57:27|44012.25
01:57:28|44012.26
01:57:29|44012.26
01:57:29|44015.69
01:57:30|44017.57
01:57:32|44015.05
01:57:33|44010.16
01:57:34|44010.16
01:57:35|44010.16
01:57:36|44010.16
01:57:37|44010.16
01:57:38|44014.76
01:57:38|44014.76
01:57:40|44014.76
01:57:41|44018.55
01:57:42|44018.55
01:57:43|44018.55
01:57:43|44018.56
01:57:45|44020.62
01:57:46|44020.62
01:57:47|44020.62
01:57:48|44020.61
01:57:49|44024.19
01:57:50|44024.18
01:57:51|44025.58
01:57:52|44029.97
01:57:54|44035.
01:57:54|44035.
01:57:56|44024.69
01:57:56|44024.69
01:57:58|44024.69
01:57:59|44029.74
01:58:00|44029.74
01:58:01|44022.68
01:58:02|44027.08
01:58:03|44027.12
01:58:04|44027.12
01:58:05|44027.12
01:58:05|44032.38
01:58:07|44032.38
01:58:07|44037.27
01:58:09|44037.27
01:58:10|44037.25
01:58:11|44037.89
01:58:12|44037.9
01:58:14|44037.9
01:58:14|44039.99
01:58:16|44041.3
01:58:16|44047.16
01:58:18|44047.16
01:58:19|44047.16
01:58:19|44049.69
01:58:20|44051.09
01:58:22|44061.22
01:58:22|44066.26
01:58:24|44066.26
01:58:24|44070.48
01:58:25|44070.48
01:58:26|44070.49
01:58:27|44071.73
01:58:28|44063.79
01:58:29|44058.86
01:58:30|44058.85
01:58:31|44050.68
01:58:33|44044.94
01:58:34|44044.95
01:58:34|44044.95
01:58:35|44044.95
01:58:36|44044.95
01:58:37|44044.95
01:58:38|44044.95
01:58:40|44044.95
01:58:41|44047.16
01:58:41|44047.15
01:58:43|44048.57
01:58:44|44048.57
01:58:44|44049.6
01:58:46|44049.61
01:58:47|44049.6
01:58:48|44050.09
01:58:49|44050.1
01:58:50|44050.1
01:58:51|44050.1
01:58:52|44052.26
01:58:53|44050.75
01:58:54|44050.75
01:58:55|44037.97
01:58:56|44037.34
01:58:57|44037.97
01:58:59|44037.97
01:58:59|44037.97
01:59:00|44037.97
01:59:01|44049.19
01:59:03|44050.7
01:59:04|44050.71
01:59:05|44050.71
01:59:06|44050.71
01:59:06|44050.71
01:59:08|44050.49
01:59:08|44050.49
01:59:09|44050.49
01:59:10|44050.49
01:59:11|44050.5
01:59:12|44050.5
01:59:13|44050.5
01:59:15|44050.49
01:59:15|44050.49
01:59:16|44050.49
01:59:18|44050.5
01:59:19|44050.5
01:59:20|44050.5
01:59:21|44046.18
01:59:22|44037.98
01:59:23|44037.98
01:59:24|44037.98
01:59:25|44037.98
01:59:26|44039.64
01:59:27|44039.64
01:59:28|44039.64
01:59:29|44039.64
01:59:30|44039.89
01:59:31|44039.89
01:59:32|44048.49
01:59:33|44048.49
01:59:34|44048.49
01:59:35|44048.49
01:59:36|44048.49
01:59:37|44050.86
01:59:38|44050.87
01:59:39|44050.87
01:59:40|44055.5
01:59:40|44055.51
01:59:41|44055.51
01:59:43|44055.51
01:59:44|44055.51
01:59:44|44055.51
01:59:46|44057.55
01:59:46|44057.54
01:59:48|44058.86
01:59:49|44057.55
01:59:51|44048.49
01:59:51|44048.49
01:59:53|44048.49
01:59:54|44048.49
01:59:55|44040.84
01:59:56|44043.96
01:59:57|44043.96
01:59:58|44042.47
01:59:59|44042.46
02:00:00|44042.47
02:00:01|44041.28
02:00:02|44037.97
02:00:03|44031.5
02:00:04|44030.35
02:00:05|44030.3
02:00:06|44028.59
02:00:07|44028.22
02:00:08|44024.36
02:00:09|44010.15
02:00:10|44009.05
02:00:11|44009.05
02:00:13|44005.11
02:00:13|44005.1
02:00:15|44005.1
02:00:16|44005.49
02:00:17|44005.49
02:00:17|44005.49
02:00:19|44005.49
02:00:20|44005.29
02:00:20|44005.29
02:00:21|44005.28
02:00:22|44005.25
02:00:24|44005.25
02:00:24|44001.27
02:00:26|44000.
02:00:27|44000.01
02:00:27|43997.43
02:00:28|43997.44
02:00:30|43997.44
02:00:30|43997.44
02:00:31|43992.14
02:00:32|43991.02
02:00:33|43989.55
02:00:34|43987.1
02:00:36|43987.1
02:00:36|43987.1
02:00:37|43987.1
02:00:39|43987.1
02:00:39|43987.09
02:00:40|43987.1
02:00:41|43987.1
02:00:42|43987.1
02:00:43|43987.1
02:00:44|43987.09
02:00:45|43987.09
02:00:46|43987.09
02:00:48|43985.65
02:00:48|43985.65
02:00:50|43970.94
02:00:51|43970.94
02:00:52|43970.94
02:00:54|43970.94
02:00:54|43970.94
02:00:56|43970.94
02:00:56|43970.08
02:00:58|43970.08
02:00:59|43952.57
02:01:00|43952.57
02:01:00|43950.01
02:01:01|43950.01
02:01:02|43950.01
02:01:04|43949.11
02:01:05|43949.11
02:01:06|43949.11
02:01:06|43950.35
02:01:08|43962.87
02:01:09|43966.47
02:01:10|43964.76
02:01:11|43959.36
02:01:12|43959.36
02:01:13|43959.36
02:01:14|43964.77
02:01:15|43965.77
02:01:15|43965.77
02:01:17|43966.45
02:01:18|43966.45
02:01:18|43963.1
02:01:20|43959.71
02:01:21|43959.03
02:01:22|43959.03
02:01:23|43959.91
02:01:24|43959.91
02:01:25|43959.23
02:01:26|43959.23
02:01:27|43959.22
02:01:28|43951.7
02:01:29|43950.01
02:01:30|43951.17
02:01:32|43951.17
02:01:32|43950.02
02:01:33|43948.4
02:01:34|43949.9
02:01:35|43949.9
02:01:37|43949.91
02:01:37|43949.91
02:01:38|43949.91
02:01:40|43956.64
02:01:41|43956.63
02:01:42|43956.63
02:01:43|43956.63
02:01:44|43956.64
02:01:45|43956.64
02:01:46|43954.26
02:01:47|43954.26
02:01:48|43954.25
02:01:49|43954.26
02:01:50|43951.27
02:01:52|43951.28
02:01:53|43947.37
02:01:54|43947.37
02:01:55|43947.37
02:01:56|43946.01
02:01:57|43946.01
02:01:58|43946.
02:01:59|43938.27
02:01:59|43938.27
02:02:01|43938.26
02:02:02|43938.26
02:02:03|43938.28
02:02:04|43938.28
02:02:06|43938.28
02:02:06|43938.28
02:02:08|43938.26
02:02:08|43940.61
02:02:09|43940.61
02:02:10|43940.6
02:02:11|43940.61
02:02:13|43938.26
02:02:14|43938.25
02:02:14|43938.25
02:02:15|43938.25
02:02:17|43938.11
02:02:18|43938.12
02:02:18|43938.03
02:02:20|43938.02
02:02:20|43938.02
02:02:22|43938.03
02:02:22|43938.02
02:02:23|43932.83
02:02:25|43932.84
02:02:26|43932.84
02:02:26|43932.84
02:02:27|43932.84
02:02:29|43927.76
02:02:30|43932.62
02:02:31|43928.68
02:02:32|43923.27
02:02:32|43912.28
02:02:34|43912.08
02:02:35|43912.08
02:02:36|43908.78
02:02:37|43908.77
02:02:38|43908.77
02:02:39|43908.71
02:02:40|43908.71
02:02:41|43908.71
02:02:42|43908.66
02:02:43|43900.53
02:02:44|43898.02
02:02:45|43894.72
02:02:46|43894.71
02:02:47|43894.71
02:02:48|43894.72
02:02:50|43888.88
02:02:50|43880.96
02:02:52|43878.35
02:02:53|43878.34
02:02:55|43876.73
02:02:55|43876.72
02:02:56|43876.66
02:02:57|43876.66
02:02:59|43876.73
02:03:00|43877.54
02:03:01|43886.86
02:03:02|43890.05
02:03:03|43892.28
02:03:04|43893.92
02:03:05|43893.92
02:03:06|43893.93
02:03:07|43893.92
02:03:08|43905.3
02:03:09|43902.9
02:03:10|43903.5
02:03:11|43903.5
02:03:12|43903.5
02:03:13|43903.5
02:03:14|43903.5
02:03:16|43903.5
02:03:16|43903.5
02:03:17|43905.
02:03:18|43908.82
02:03:19|43911.8
02:03:20|43911.81
02:03:21|43911.81
02:03:22|43969.14
02:03:23|43985.77
02:03:24|43994.48
02:03:25|44000.
02:03:26|44001.03
02:03:27|44006.36
02:03:28|44014.33
02:03:29|44024.08
02:03:30|44040.
02:03:31|44042.56
02:03:32|44031.82
02:03:33|44031.82
02:03:34|44030.65
02:03:35|44032.65
02:03:36|44031.14
02:03:37|44032.49
02:03:38|44030.49
02:03:39|44041.74
02:03:40|44041.72
02:03:41|44044.86
02:03:42|44044.61
02:03:43|44034.12
02:03:44|44044.61
02:03:45|44048.04
02:03:46|44055.55
02:03:47|44054.97
02:03:49|44054.96
02:03:50|44051.97
02:03:50|44049.73
02:03:52|44049.73
02:03:53|44051.18
02:03:54|44055.38
02:03:56|44061.08
02:03:56|44059.25
02:03:57|44064.85
02:03:59|44071.06
02:04:00|44071.42
02:04:01|44069.24
02:04:02|44073.85
02:04:03|44070.62
02:04:04|44073.16
02:04:05|44074.06
02:04:06|44074.06
02:04:07|44074.06
02:04:08|44074.06
02:04:09|44074.06
02:04:10|44074.07
02:04:11|44074.06
02:04:12|44074.06
02:04:13|44074.07
02:04:14|44074.91
02:04:16|44074.91
02:04:16|44074.91
02:04:17|44075.61
02:04:18|44074.7
02:04:19|44072.86
02:04:20|44072.86
02:04:21|44072.87
02:04:22|44072.87
02:04:23|44072.87
02:04:24|44072.86
02:04:25|44072.87
02:04:26|44072.87
02:04:27|44074.1
02:04:28|44074.11
02:04:29|44074.11
02:04:30|44074.11
02:04:31|44074.11
02:04:32|44074.11
02:04:33|44082.02
02:04:34|44084.99
02:04:35|44086.6
02:04:36|44089.09
02:04:38|44089.71
02:04:38|44090.2
02:04:39|44090.2
02:04:40|44090.2
02:04:41|44089.91
02:04:42|44090.2
02:04:43|44098.47
02:04:44|44099.08
02:04:45|44099.09
02:04:46|44095.11
02:04:47|44095.11
02:04:48|44090.62
02:04:50|44089.12
02:04:51|44081.72
02:04:51|44077.39
02:04:52|44077.39
02:04:53|44071.55
02:04:55|44071.55
02:04:56|44071.55
02:04:57|44071.55
02:04:58|44071.55
02:05:00|44071.55
02:05:01|44071.55
02:05:01|44073.05
02:05:02|44077.4
02:05:04|44080.65
02:05:05|44080.64
02:05:06|44080.64
02:05:07|44080.64
02:05:08|44080.65
02:05:08|44082.32
02:05:10|44082.32
02:05:11|44077.91
02:05:12|44076.42
02:05:13|44076.42
02:05:14|44076.42
02:05:15|44076.42
02:05:16|44076.42
02:05:17|44076.42
02:05:18|44076.42
02:05:18|44076.42
02:05:20|44082.25
02:05:20|44082.25
02:05:22|44083.45
02:05:23|44083.82
02:05:23|44078.93
02:05:25|44077.44
02:05:25|44077.44
02:05:27|44074.62
02:05:27|44074.62
02:05:28|44074.61
02:05:29|44074.62
02:05:30|44074.62
02:05:32|44074.61
02:05:33|44076.12
02:05:34|44076.12
02:05:35|44076.12
02:05:35|44077.45
02:05:37|44077.45
02:05:37|44077.45
02:05:39|44084.98
02:05:40|44089.1
02:05:41|44090.67
02:05:42|44090.67
02:05:43|44092.57
02:05:43|44098.
02:05:45|44098.
02:05:45|44098.
02:05:47|44098.
02:05:47|44108.52
02:05:49|44108.52
02:05:50|44108.51
02:05:51|44110.7
02:05:52|44110.92
02:05:52|44110.91
02:05:54|44110.91
02:05:55|44110.92
02:05:57|44108.07
02:05:57|44108.07
02:05:59|44108.06
02:05:59|44108.07
02:06:01|44111.11
02:06:01|44111.13
02:06:02|44111.42
02:06:04|44111.42
02:06:05|44111.95
02:06:05|44116.14
02:06:07|44116.14
02:06:08|44116.11
02:06:08|44116.11
02:06:09|44116.78
02:06:11|44125.
02:06:11|44129.38
02:06:13|44128.04
02:06:14|44128.03
02:06:15|44118.58
02:06:15|44115.57
02:06:16|44115.56
02:06:18|44115.69
02:06:18|44115.69
02:06:19|44117.4
02:06:20|44115.45
02:06:22|44115.76
02:06:23|44115.76
02:06:24|44119.8
02:06:24|44119.79
02:06:26|44118.32
02:06:27|44116.62
02:06:28|44116.61
02:06:30|44116.61
02:06:30|44116.62
02:06:31|44116.63
02:06:32|44116.63
02:06:33|44116.68
02:06:34|44116.69
02:06:35|44116.69
02:06:36|44116.69
02:06:37|44116.69
02:06:38|44116.69
02:06:39|44116.61
02:06:40|44116.61
02:06:41|44116.61
02:06:42|44116.61
02:06:43|44115.45
02:06:44|44115.45
02:06:45|44115.45
02:06:46|44115.45
02:06:47|44115.45
02:06:49|44112.2
02:06:49|44110.
02:06:51|44110.
02:06:51|44110.
02:06:52|44110.
02:06:53|44101.86
02:06:55|44099.99
02:06:56|44096.98
02:06:57|44091.45
02:06:59|44087.3
02:07:00|44086.84
02:07:01|44086.83
02:07:02|44080.28
02:07:03|44077.55
02:07:04|44077.55
02:07:05|44076.62
02:07:06|44076.61
02:07:07|44076.62
02:07:08|44076.62
02:07:09|44076.62
02:07:10|44073.34
02:07:11|44071.37
02:07:12|44060.93
02:07:13|44060.93
02:07:14|44060.93
02:07:15|44060.93
02:07:16|44060.93
02:07:17|44060.93
02:07:18|44060.93
02:07:20|44060.93
02:07:20|44060.93
02:07:21|44060.93
02:07:22|44073.03
02:07:23|44073.03
02:07:24|44073.03
02:07:25|44073.03
02:07:26|44073.42
02:07:27|44073.42
02:07:28|44073.42
02:07:29|44073.42
02:07:30|44073.42
02:07:31|44073.42
02:07:32|44073.42
02:07:33|44073.66
02:07:34|44076.08
02:07:35|44076.08
02:07:36|44076.09
02:07:37|44076.09
02:07:38|44076.09
02:07:39|44076.09
02:07:40|44068.69
02:07:41|44068.69
02:07:42|44068.69
02:07:43|44068.69
02:07:44|44068.69
02:07:45|44074.57
02:07:46|44074.57
02:07:47|44073.28
02:07:48|44069.05
02:07:49|44069.05
02:07:50|44069.05
02:07:51|44071.8
02:07:52|44071.8
02:07:53|44071.8
02:07:54|44071.81
02:07:55|44071.81
02:07:57|44071.81
02:07:58|44076.62
02:07:59|44086.98
02:08:01|44088.28
02:08:01|44085.42
02:08:02|44085.42
02:08:03|44083.68
02:08:04|44083.69
02:08:05|44083.69
02:08:06|44083.69
02:08:07|44083.69
02:08:09|44083.69
02:08:10|44083.68
02:08:10|44083.68
02:08:12|44098.14
02:08:12|44097.88
02:08:13|44086.76
02:08:14|44086.76
02:08:16|44086.76
02:08:17|44085.6
02:08:17|44081.61
02:08:20|44081.61
02:08:21|44080.25
02:08:22|44077.92
02:08:22|44076.
02:08:24|44074.54
02:08:25|44071.06
02:08:25|44071.06
02:08:26|44071.06
02:08:27|44065.76
02:08:29|44065.75
02:08:29|44065.75
02:08:30|44065.75
02:08:31|44065.75
02:08:32|44062.16
02:08:33|44062.15
02:08:35|44069.03
02:08:36|44069.04
02:08:36|44068.15
02:08:37|44068.15
02:08:38|44068.15
02:08:39|44068.15
02:08:40|44068.16
02:08:41|44068.16
02:08:43|44068.16
02:08:43|44068.16
02:08:45|44066.48
02:08:46|44063.76
02:08:47|44063.76
02:08:47|44060.93
02:08:49|44060.93
02:08:49|44060.93
02:08:50|44060.93
02:08:52|44060.93
02:08:53|44060.93
02:08:54|44060.93
02:08:55|44060.93
02:08:56|44060.94
02:08:57|44060.94
02:08:58|44060.93
02:09:00|44060.93
02:09:01|44060.93
02:09:02|44060.94
02:09:04|44060.94
02:09:04|44060.94
02:09:06|44060.94
02:09:07|44060.94
02:09:07|44055.
02:09:09|44055.
02:09:10|44055.
02:09:10|44055.
02:09:12|44055.
02:09:13|44055.
02:09:14|44055.
02:09:15|44055.
02:09:16|44050.81
02:09:17|44050.43
02:09:18|44050.68
02:09:19|44050.69
02:09:20|44050.69
02:09:21|44050.44
02:09:22|44050.44
02:09:23|44050.69
02:09:24|44055.
02:09:25|44055.
02:09:26|44059.42
02:09:27|44059.43
02:09:28|44059.42
02:09:30|44059.42
02:09:31|44059.43
02:09:31|44059.43
02:09:33|44059.43
02:09:34|44059.43
02:09:35|44059.43
02:09:36|44059.42
02:09:37|44059.41
02:09:38|44059.41
02:09:39|44059.41
02:09:40|44059.16
02:09:41|44059.16
02:09:42|44059.17
02:09:43|44059.17
02:09:44|44059.16
02:09:45|44059.16
02:09:46|44057.92
02:09:47|44057.92
02:09:48|44055.77
02:09:49|44059.14
02:09:50|44059.14
02:09:51|44059.14
02:09:52|44059.13
02:09:53|44059.13
02:09:54|44059.13
02:09:55|44054.73
02:09:56|44050.
02:09:57|44047.77
02:09:58|44033.99
02:09:59|44033.98
02:10:01|44033.98
02:10:02|44033.98
02:10:03|44035.49
02:10:04|44038.
02:10:05|44038.
02:10:06|44038.
02:10:07|44038.
02:10:08|44038.
02:10:09|44027.22
02:10:10|44021.15
02:10:11|44021.15
02:10:12|44020.94
02:10:13|44020.94
02:10:14|44020.94
02:10:15|44020.94
02:10:16|44019.98
02:10:17|44019.98
02:10:18|44021.3
02:10:19|44021.3
02:10:20|44021.3
02:10:21|44019.75
02:10:22|44026.68
02:10:24|44026.67
02:10:24|44026.68
02:10:25|44038.55
02:10:26|44038.55
02:10:27|44038.55
02:10:29|44044.5
02:10:30|44045.96
02:10:31|44045.96
02:10:31|44046.84
02:10:33|44053.75
02:10:34|44053.74
02:10:35|44053.74
02:10:36|44057.91
02:10:37|44057.91
02:10:38|44067.41
02:10:39|44069.98
02:10:40|44067.4
02:10:41|44067.41
02:10:41|44067.41
02:10:43|44067.41
02:10:44|44067.41
02:10:45|44067.4
02:10:46|44071.81
02:10:47|44075.75
02:10:48|44077.09
02:10:49|44084.9
02:10:50|44084.9
02:10:51|44084.9
02:10:52|44084.9
02:10:53|44084.9
02:10:54|44085.
02:10:55|44085.
02:10:56|44089.63
02:10:57|44097.79
02:10:58|44097.79
02:10:59|44100.
02:11:01|44099.41
02:11:02|44099.37
02:11:03|44101.87
02:11:04|44101.87
02:11:05|44101.87
02:11:06|44101.88
02:11:07|44101.88
02:11:08|44102.97
02:11:09|44102.97
02:11:10|44102.96
02:11:11|44102.96
02:11:12|44102.96
02:11:13|44102.96
02:11:14|44102.96
02:11:16|44106.38
02:11:17|44109.99
02:11:18|44109.76
02:11:18|44109.76
02:11:19|44093.98
02:11:21|44093.09
02:11:21|44093.09
02:11:23|44093.09
02:11:24|44093.09
02:11:25|44093.09
02:11:26|44093.09
02:11:27|44093.09
02:11:29|44093.08
02:11:29|44093.08
02:11:30|44093.08
02:11:31|44093.08
02:11:32|44106.72
02:11:34|44106.72
02:11:34|44106.47
02:11:35|44099.33
02:11:36|44099.43
02:11:37|44095.09
02:11:38|44095.09
02:11:40|44095.1
02:11:41|44095.1
02:11:41|44095.1
02:11:43|44098.89
02:11:43|44098.89
02:11:45|44098.88
02:11:45|44098.88
02:11:47|44098.9
02:11:47|44098.9
02:11:48|44098.89
02:11:50|44098.89
02:11:51|44098.89
02:11:52|44098.89
02:11:53|44098.89
02:11:53|44098.9
02:11:55|44098.89
02:11:56|44098.89
02:11:57|44098.89
02:11:57|44098.9
02:11:59|44098.9
02:12:00|44098.9
02:12:01|44100.
02:12:02|44100.
02:12:03|44100.
02:12:05|44100.
02:12:06|44100.
02:12:07|44100.
02:12:08|44100.88
02:12:09|44100.88
02:12:10|44100.88
02:12:11|44100.87
02:12:12|44100.87
02:12:13|44106.37
02:12:14|44106.12
02:12:15|44106.12
02:12:16|44106.12
02:12:17|44106.12
02:12:18|44100.11
02:12:19|44100.11
02:12:20|44100.11
02:12:21|44100.11
02:12:22|44100.11
02:12:23|44100.11
02:12:24|44100.93
02:12:25|44100.92
02:12:26|44100.92
02:12:27|44100.93
02:12:28|44100.8
02:12:29|44096.42
02:12:30|44096.21
02:12:31|44096.21
02:12:32|44093.74
02:12:33|44093.74
02:12:34|44093.74
02:12:35|44093.74
02:12:37|44094.82
02:12:37|44100.73
02:12:38|44100.73
02:12:39|44098.85
02:12:40|44098.85
02:12:41|44098.85
02:12:42|44098.85
02:12:43|44098.85
02:12:44|44107.26
02:12:45|44111.11
02:12:46|44112.73
02:12:47|44113.67
02:12:48|44116.62
02:12:49|44116.61
02:12:50|44116.61
02:12:51|44116.61
02:12:53|44116.61
02:12:53|44116.61
02:12:54|44116.61
02:12:55|44116.61
02:12:56|44116.61
02:12:57|44116.61
02:12:58|44115.92
02:12:59|44115.19
02:13:00|44113.43
02:13:02|44106.24
02:13:03|44106.24
02:13:04|44102.35
02:13:05|44074.38
02:13:07|44074.38
02:13:07|44075.7
02:13:08|44075.7
02:13:10|44080.89
02:13:11|44075.69
02:13:12|44075.69
02:13:13|44075.69
02:13:14|44075.69
02:13:15|44075.69
02:13:16|44075.7
02:13:17|44081.34
02:13:17|44075.7
02:13:19|44056.71
02:13:20|44055.92
02:13:21|44055.92
02:13:22|44055.92
02:13:23|44055.92
02:13:24|44055.92
02:13:25|44055.67
02:13:26|44055.67
02:13:27|44055.67
02:13:28|44064.07
02:13:29|44064.07
02:13:30|44064.07
02:13:31|44065.44
02:13:32|44065.44
02:13:34|44065.44
02:13:35|44065.53
02:13:35|44065.52
02:13:36|44065.52
02:13:37|44065.53
02:13:38|44068.63
02:13:40|44068.63
02:13:40|44066.54
02:13:41|44066.55
02:13:42|44066.55
02:13:43|44066.55
02:13:45|44068.6
02:13:46|44068.6
02:13:47|44065.82
02:13:48|44065.82
02:13:49|44065.82
02:13:50|44065.82
02:13:51|44065.82
02:13:52|44065.82
02:13:53|44065.83
02:13:54|44068.59
02:13:56|44068.59
02:13:57|44068.6
02:13:58|44068.6
02:13:59|44068.6
02:14:00|44072.97
02:14:00|44072.97
02:14:01|44072.97
02:14:03|44056.23
02:14:04|44057.12
02:14:05|44057.12
02:14:06|44057.66
02:14:07|44057.66
02:14:08|44057.66
02:14:09|44057.66
02:14:10|44057.66
02:14:11|44057.66
02:14:12|44057.57
02:14:14|44055.
02:14:14|44055.
02:14:15|44050.71
02:14:16|44050.71
02:14:17|44050.71
02:14:18|44050.71
02:14:19|44050.71
02:14:20|44050.72
02:14:21|44053.52
02:14:23|44058.36
02:14:23|44058.36
02:14:24|44058.36
02:14:25|44058.36
02:14:26|44058.36
02:14:28|44064.25
02:14:28|44068.6
02:14:29|44068.6
02:14:30|44068.62
02:14:31|44075.68
02:14:32|44075.68
02:14:33|44075.68
02:14:35|44079.66
02:14:35|44088.92
02:14:36|44094.24
02:14:37|44099.73
02:14:39|44087.61
02:14:39|44087.35
02:14:41|44087.35
02:14:41|44091.18
02:14:43|44091.18
02:14:43|44091.17
02:14:44|44094.92
02:14:46|44095.01
02:14:46|44095.01
02:14:47|44095.01
02:14:49|44095.01
02:14:49|44095.01
02:14:50|44095.01
02:14:52|44095.01
02:14:52|44095.
02:14:53|44099.4
02:14:55|44097.95
02:14:55|44097.95
02:14:56|44097.95
02:14:57|44097.96
02:14:58|44097.96
02:14:59|44093.07
02:15:00|44093.07
02:15:01|44090.93
02:15:02|44090.93
02:15:04|44090.92
02:15:06|44090.92
02:15:07|44090.93
02:15:08|44090.93
02:15:09|44090.93
02:15:10|44085.12
02:15:11|44083.63
02:15:12|44083.63
02:15:14|44078.55
02:15:14|44075.7
02:15:15|44075.7
02:15:16|44075.69
02:15:18|44075.69
02:15:19|44075.68
02:15:19|44075.68
02:15:20|44070.48
02:15:22|44068.6
02:15:23|44068.6
02:15:24|44068.6
02:15:25|44068.6
02:15:25|44068.6
02:15:26|44068.6
02:15:28|44068.59
02:15:29|44068.59
02:15:30|44068.59
02:15:31|44068.59
02:15:32|44068.59
02:15:33|44068.59
02:15:34|44068.59
02:15:35|44067.09
02:15:36|44067.09
02:15:37|44067.09
02:15:38|44067.09
02:15:39|44056.11
02:15:40|44048.83
02:15:42|44048.83
02:15:42|44050.58
02:15:43|44050.59
02:15:44|44050.59
02:15:45|44050.59
02:15:46|44050.59
02:15:47|44041.43
02:15:48|44041.43
02:15:49|44041.42
02:15:50|44041.42
02:15:51|44033.99
02:15:52|44033.99
02:15:53|44033.98
02:15:55|44020.51
02:15:56|44020.51
02:15:56|44020.51
02:15:57|44020.51
02:15:59|44018.5
02:15:59|44008.8
02:16:01|44007.08
02:16:01|44007.08
02:16:02|44006.37
02:16:04|44006.37
02:16:05|43998.56
02:16:06|44001.05
02:16:07|44001.05
02:16:09|43998.11
02:16:10|43999.35
02:16:11|43999.35
02:16:12|43997.86
02:16:12|43997.86
02:16:14|43996.32
02:16:15|43995.69
02:16:15|43995.13
02:16:17|43993.67
02:16:18|43993.67
02:16:19|43993.66
02:16:20|43993.67
02:16:21|43986.96
02:16:22|43986.96
02:16:23|43986.96
02:16:24|43989.25
02:16:25|43989.26
02:16:26|43989.26
02:16:27|43995.68
02:16:28|44001.89
02:16:30|44001.
02:16:30|43991.01
02:16:31|43989.55
02:16:32|43989.56
02:16:33|43989.56
02:16:34|43989.55
02:16:35|43989.56
02:16:37|43989.56
02:16:37|43989.56
02:16:39|43989.55
02:16:40|43989.55
02:16:41|43997.42
02:16:41|43997.42
02:16:42|43997.42
02:16:44|43989.54
02:16:45|43989.54
02:16:45|43981.49
02:16:46|43981.49
02:16:47|43981.49
02:16:49|43981.49
02:16:50|43984.06
02:16:51|43984.08
02:16:52|43984.08
02:16:53|43984.08
02:16:54|43984.08
02:16:54|43984.08
02:16:56|43984.08
02:16:57|43977.24
02:16:58|43977.1
02:16:59|43969.59
02:17:00|43969.1
02:17:01|43969.1
02:17:01|43969.1
02:17:03|43972.44
02:17:04|43972.44
02:17:05|43973.49
02:17:06|43973.49
02:17:07|43973.49
02:17:08|43972.44
02:17:09|43973.49
02:17:10|43977.1
02:17:11|43984.62
02:17:13|43984.63
02:17:14|43984.63
02:17:15|43984.63
02:17:16|43984.63
02:17:16|43984.63
02:17:18|43984.63
02:17:18|43984.63
02:17:20|43983.12
02:17:21|43982.73
02:17:21|43981.1
02:17:23|43981.1
02:17:24|43976.72
02:17:25|43976.72
02:17:26|43976.72
02:17:27|43976.72
02:17:28|43976.72
02:17:29|43976.72
02:17:30|43984.63
02:17:31|43984.63
02:17:32|43984.63
02:17:33|43984.63
02:17:34|43984.63
02:17:35|43984.63
02:17:36|43984.63
02:17:37|43984.63
02:17:38|43984.63
02:17:39|43984.63
02:17:40|43984.63
02:17:41|43984.63
02:17:42|43980.23
02:17:43|43980.23
02:17:44|43973.79
02:17:45|43973.79
02:17:46|43973.79
02:17:47|43973.69
02:17:48|43973.69
02:17:49|43973.69
02:17:50|43973.69
02:17:51|43973.69
02:17:52|43973.69
02:17:53|43973.69
02:17:54|43969.1
02:17:55|43962.14
02:17:56|43962.47
02:17:58|43954.41
02:17:58|43954.41
02:17:59|43954.41
02:18:00|43954.41
02:18:01|43954.41
02:18:02|43961.25
02:18:03|43961.25
02:18:04|43961.25
02:18:05|43961.25
02:18:06|43961.25
02:18:07|43962.72
02:18:09|43962.72
02:18:10|43962.72
02:18:10|43962.71
02:18:12|43962.71
02:18:13|43962.71
02:18:13|43962.72
02:18:15|43954.41
02:18:16|43941.22
02:18:17|43941.22
02:18:18|43941.22
02:18:20|43941.22
02:18:21|43941.21
02:18:22|43939.22
02:18:23|43939.22
02:18:24|43939.22
02:18:25|43938.78
02:18:26|43949.18
02:18:27|43949.18
02:18:28|43949.17
02:18:29|43949.18
02:18:30|43949.17
02:18:31|43945.59
02:18:32|43945.59
02:18:33|43945.59
02:18:34|43945.4
02:18:35|43938.21
02:18:36|43935.38
02:18:37|43935.39
02:18:38|43935.39
02:18:39|43935.39
02:18:40|43935.39
02:18:41|43935.39
02:18:42|43935.37
02:18:43|43933.98
02:18:44|43933.98
02:18:45|43933.98
02:18:46|43932.41
02:18:47|43932.41
02:18:48|43932.41
02:18:49|43932.41
02:18:51|43932.41
02:18:51|43932.41
02:18:52|43932.41
02:18:53|43932.41
02:18:54|43932.41
02:18:55|43932.41
02:18:56|43932.4
02:18:57|43932.41
02:18:58|43932.4
02:18:59|43932.41
02:19:00|43932.41
02:19:01|43930.72
02:19:02|43925.91
02:19:03|43925.64
02:19:04|43922.72
02:19:06|43922.73
02:19:07|43920.34
02:19:08|43924.72
02:19:10|43924.73
02:19:11|43923.72
02:19:12|43932.69
02:19:14|43933.1
02:19:14|43938.01
02:19:15|43938.
02:19:16|43941.79
02:19:17|43947.68
02:19:18|43959.38
02:19:20|43956.8
02:19:20|43956.79
02:19:21|43956.79
02:19:22|43956.8
02:19:23|43956.8
02:19:25|43963.05
02:19:26|43963.05
02:19:27|43963.04
02:19:28|43963.04
02:19:29|43963.04
02:19:30|43963.04
02:19:31|43953.89
02:19:32|43946.15
02:19:33|43946.15
02:19:34|43942.59
02:19:35|43942.59
02:19:36|43942.59
02:19:37|43942.59
02:19:38|43942.59
02:19:40|43942.59
02:19:41|43942.6
02:19:41|43931.81
02:19:42|43924.57
02:19:43|43929.89
02:19:44|43937.19
02:19:45|43937.19
02:19:46|43937.19
02:19:47|43937.19
02:19:48|43948.79
02:19:49|43948.79
02:19:50|43948.79
02:19:52|43948.79
02:19:52|43957.14
02:19:53|43957.14
02:19:54|43957.14
02:19:55|43953.32
02:19:56|43958.68
02:19:57|43959.49
02:19:58|43966.16
02:19:59|43966.17
02:20:01|43966.17
02:20:01|43966.17
02:20:02|43960.95
02:20:04|43968.91
02:20:04|43968.91
02:20:06|43970.94
02:20:07|43970.94
02:20:07|43971.24
02:20:09|43974.18
02:20:10|43971.24
02:20:12|43971.24
02:20:13|43971.25
02:20:14|43966.56
02:20:14|43959.46
02:20:16|43958.67
02:20:17|43958.67
02:20:18|43962.37
02:20:19|43968.9
02:20:20|43967.4
02:20:21|43960.68
02:20:22|43953.49
02:20:23|43953.49
02:20:24|43950.03
02:20:25|43950.03
02:20:26|43938.28
02:20:26|43938.28
02:20:27|43935.76
02:20:29|43935.76
02:20:29|43935.76
02:20:31|43935.76
02:20:32|43935.76
02:20:33|43932.9
02:20:34|43936.98
02:20:35|43936.98
02:20:36|43933.59
02:20:37|43924.81
02:20:38|43924.81
02:20:39|43924.81
02:20:40|43924.81
02:20:41|43924.81
02:20:42|43934.36
02:20:43|43940.32
02:20:44|43938.82
02:20:45|43938.82
02:20:46|43938.82
02:20:47|43938.82
02:20:48|43938.82
02:20:49|43931.76
02:20:50|43938.13
02:20:51|43938.13
02:20:52|43938.13
02:20:53|43938.13
02:20:54|43938.13
02:20:55|43941.69
02:20:56|43955.63
02:20:56|43962.13
02:20:58|43951.68
02:21:00|43951.69
02:21:00|43951.69
02:21:01|43957.97
02:21:02|43959.45
02:21:04|43961.65
02:21:04|43965.98
02:21:05|43970.94
02:21:06|43969.44
02:21:07|43969.44
02:21:08|43963.67
02:21:10|43963.67
02:21:12|43963.67
02:21:13|43963.66
02:21:14|43963.66
02:21:15|43963.67
02:21:16|43968.06
02:21:17|43970.89
02:21:18|43970.89
02:21:19|43967.58
02:21:20|43967.58
02:21:22|43967.57
02:21:23|43967.57
02:21:23|43966.9
02:21:24|43963.21
02:21:25|43963.21
02:21:26|43970.93
02:21:28|43970.93
02:21:29|43967.93
02:21:29|43963.68
02:21:30|43962.17
02:21:32|43962.17
02:21:33|43962.17
02:21:33|43962.17
02:21:34|43953.22
02:21:35|43953.22
02:21:37|43953.22
02:21:37|43953.22
02:21:39|43953.22
02:21:39|43956.73
02:21:40|43956.73
02:21:42|43956.73
02:21:43|43962.01
02:21:44|43962.01
02:21:44|43962.01
02:21:46|43962.02
02:21:47|43962.02
02:21:48|43962.02
02:21:49|43962.01
02:21:50|43962.02
02:21:51|43963.67
02:21:52|43966.74
02:21:53|43966.74
02:21:54|43966.74
02:21:56|43966.74
02:21:57|43967.61
02:21:57|43967.62
02:21:59|43967.62
02:22:00|43974.19
02:22:00|43976.66
02:22:01|43979.04
02:22:02|43979.04
02:22:04|43979.04
02:22:04|43979.04
02:22:05|43979.05
02:22:07|43994.33
02:22:07|44003.45
02:22:08|44003.44
02:22:10|44003.44
02:22:11|44006.11
02:22:12|44008.79
02:22:13|43994.72
02:22:15|43995.02
02:22:15|43995.03
02:22:17|43995.02
02:22:17|43995.03
02:22:18|43995.03
02:22:20|43995.03
02:22:21|43998.9
02:22:22|43998.9
02:22:23|43998.9
02:22:23|43994.27
02:22:25|43994.27
02:22:26|43998.66
02:22:27|43998.89
02:22:28|43998.89
02:22:29|43998.89
02:22:30|44000.
02:22:31|44000.
02:22:32|43995.6
02:22:33|43981.83
02:22:34|43977.58
02:22:35|43973.88
02:22:36|43973.88
02:22:37|43973.88
02:22:38|43973.88
02:22:39|43973.97
02:22:40|43973.97
02:22:41|43969.17
02:22:42|43968.58
02:22:43|43968.58
02:22:44|43968.58
02:22:45|43968.58
02:22:46|43968.58
02:22:47|43968.58
02:22:48|43968.58
02:22:50|43962.01
02:22:50|43962.02
02:22:51|43962.02
02:22:52|43958.9
02:22:53|43958.89
02:22:55|43958.89
02:22:56|43954.88
02:22:57|43954.88
02:22:58|43955.13
02:22:59|43955.13
02:23:00|43965.39
02:23:01|43965.39
02:23:02|43965.39
02:23:03|43954.42
02:23:04|43954.42
02:23:05|43954.42
02:23:06|43969.84
02:23:07|43969.84
02:23:08|43969.58
02:23:09|43969.58
02:23:10|43969.58
02:23:11|43969.58
02:23:13|43969.58
02:23:14|43969.58
02:23:16|43968.21
02:23:16|43968.21
02:23:17|43968.21
02:23:18|43971.28
02:23:19|43971.28
02:23:20|43971.28
02:23:21|43969.79
02:23:22|43969.79
02:23:23|43969.78
02:23:25|43962.94
02:23:25|43962.94
02:23:26|43968.3
02:23:27|43968.3
02:23:28|43968.3
02:23:30|43968.3
02:23:31|43968.29
02:23:32|43968.29
02:23:33|43968.29
02:23:34|43963.91
02:23:35|43958.93
02:23:36|43956.31
02:23:37|43956.56
02:23:39|43958.44
02:23:39|43963.91
02:23:40|43966.78
02:23:41|43966.78
02:23:43|43966.78
02:23:43|43966.55
02:23:44|43966.53
02:23:45|43966.54
02:23:46|43966.54
02:23:48|43966.54
02:23:48|43966.54
02:23:50|43967.87
02:23:50|43967.87
02:23:51|43968.31
02:23:52|43968.31
02:23:54|43968.32
02:23:54|43968.32
02:23:55|43968.32
02:23:56|43968.32
02:23:58|43968.3
02:23:58|43959.31
02:24:00|43962.62
02:24:00|43962.62
02:24:02|43962.62
02:24:02|43962.62
02:24:03|43964.66
02:24:05|43966.86
02:24:06|43966.86
02:24:07|43966.86
02:24:08|43966.86
02:24:09|43966.86
02:24:10|43966.86
02:24:11|43966.86
02:24:11|43966.86
02:24:13|43963.92
02:24:15|43963.92
02:24:16|43962.62
02:24:17|43962.62
02:24:18|43980.38
02:24:19|43989.66
02:24:20|43989.66
02:24:21|43989.66
02:24:22|43989.66
02:24:23|43994.69
02:24:24|43994.68
02:24:25|43994.69
02:24:26|44000.
02:24:27|44000.
02:24:28|44000.
02:24:29|44000.
02:24:30|44007.83
02:24:32|44007.83
02:24:32|44007.83
02:24:33|44007.81
02:24:34|44007.81
02:24:35|44005.22
02:24:36|44003.67
02:24:37|44003.67
02:24:38|44003.67
02:24:39|44003.67
02:24:40|43999.74
02:24:41|44003.53
02:24:43|44003.53
02:24:43|44003.53
02:24:44|44003.54
02:24:46|44003.54
02:24:47|44003.54
02:24:48|44003.54
02:24:48|44008.35
02:24:50|44015.7
02:24:50|44011.58
02:24:52|44011.58
02:24:53|44011.58
02:24:54|44009.06
02:24:55|44009.06
02:24:56|44009.05
02:24:57|44009.05
02:24:58|44003.53
02:24:59|44003.52
02:24:59|44003.52
02:25:00|44001.32
02:25:01|44001.32
02:25:03|44001.32
02:25:04|44001.32
02:25:05|44001.32
02:25:06|44001.32
02:25:07|44001.32
02:25:08|44001.33
02:25:10|44001.33
02:25:10|44001.33
02:25:11|44001.34
02:25:12|44015.5
02:25:14|44015.71
02:25:15|44015.71
02:25:16|44015.7
02:25:18|44013.73
02:25:19|44008.26
02:25:20|44008.26
02:25:21|44008.27
02:25:21|44008.27
02:25:23|44012.43
02:25:24|44012.43
02:25:25|44026.4
02:25:26|44026.4
02:25:27|44026.4
02:25:28|44026.4
02:25:29|44023.86
02:25:30|44023.86
02:25:31|44023.86
02:25:32|44023.87
02:25:33|44023.87
02:25:34|44023.87
02:25:35|44023.87
02:25:36|44023.87
02:25:37|44023.87
02:25:38|44026.65
02:25:39|44026.65
02:25:40|44026.64
02:25:41|44026.64
02:25:42|44026.64
02:25:43|44026.64
02:25:44|44026.65
02:25:45|44026.65
02:25:46|44026.64
02:25:47|44025.42
02:25:48|44025.42
02:25:49|44001.94
02:25:50|43995.58
02:25:52|44007.17
02:25:52|43996.17
02:25:53|43995.58
02:25:54|43994.7
02:25:55|43990.81
02:25:56|43986.64
02:25:58|43980.82
02:25:58|43982.04
02:25:59|43983.41
02:26:01|43986.62
02:26:01|43986.62
02:26:03|43986.61
02:26:04|43986.6
02:26:04|43976.36
02:26:05|43976.36
02:26:06|43974.56
02:26:08|43972.62
02:26:09|43972.62
02:26:10|43972.62
02:26:11|43970.94
02:26:12|43974.28
02:26:13|43974.27
02:26:14|43974.27
02:26:16|43970.95
02:26:17|43969.18
02:26:17|43969.18
02:26:19|43969.18
02:26:20|43948.8
02:26:21|43948.8
02:26:22|43958.18
02:26:23|43958.18
02:26:25|43960.78
02:26:25|43973.75
02:26:27|43973.75
02:26:28|43973.75
02:26:29|43973.75
02:26:30|43973.75
02:26:31|43963.25
02:26:32|43966.72
02:26:33|43972.25
02:26:34|43981.12
02:26:35|43981.12
02:26:36|43981.11
02:26:37|43981.11
02:26:38|43981.11
02:26:39|43981.11
02:26:41|43970.02
02:26:41|43976.95
02:26:42|43976.95
02:26:43|43976.95
02:26:44|43976.95
02:26:45|43976.95
02:26:47|43978.8
02:26:47|43976.94
02:26:48|43976.94
02:26:49|43976.94
02:26:50|43976.95
02:26:52|43976.95
02:26:52|43982.02
02:26:53|43982.02
02:26:54|43982.02
02:26:55|43982.79
02:26:56|43980.59
02:26:58|43980.59
02:26:59|43980.59
02:27:00|43980.58
02:27:00|43979.09
02:27:02|43977.59
02:27:02|43977.59
02:27:03|43977.59
02:27:05|43977.59
02:27:05|43977.59
02:27:06|43970.
02:27:07|43966.72
02:27:09|43966.72
02:27:09|43966.72
02:27:10|43966.72
02:27:11|43966.72
02:27:12|43974.27
02:27:14|43980.58
02:27:15|43980.58
02:27:16|43980.58
02:27:17|43980.58
02:27:19|43986.82
02:27:20|43992.29
02:27:22|43991.91
02:27:22|43986.81
02:27:23|43986.81
02:27:24|43986.81
02:27:25|43986.81
02:27:26|43986.81
02:27:27|43992.91
02:27:28|43994.95
02:27:30|43998.71
02:27:31|44009.16
02:27:31|44012.43
02:27:33|44012.43
02:27:34|44012.43
02:27:35|44012.43
02:27:36|44012.43
02:27:36|44017.83
02:27:37|44017.84
02:27:38|44017.86
02:27:40|44017.86
02:27:40|44018.56
02:27:41|44018.56
02:27:43|44018.56
02:27:43|44019.99
02:27:45|44018.58
02:27:45|44018.58
02:27:46|44018.58
02:27:47|44018.58
02:27:49|44018.58
02:27:50|44018.58
02:27:50|44018.58
02:27:52|44018.58
02:27:52|44018.58
02:27:53|44018.58
02:27:54|44018.58
02:27:55|44018.58
02:27:57|44018.58
02:27:57|44020.
02:27:59|44019.99
02:28:00|44020.
02:28:01|44020.
02:28:02|44020.
02:28:03|44028.19
02:28:03|44028.19
02:28:05|44028.19
02:28:05|44028.19
02:28:07|44035.46
02:28:07|44044.7
02:28:08|44047.15
02:28:10|44045.66
02:28:11|44047.16
02:28:12|44047.16
02:28:13|44047.16
02:28:14|44050.
02:28:15|44050.
02:28:17|44057.3
02:28:18|44054.07
02:28:19|44047.68
02:28:20|44047.67
02:28:21|44047.67
02:28:23|44047.68
02:28:23|44047.68
02:28:24|44047.68
02:28:25|44050.56
02:28:27|44050.56
02:28:28|44054.06
02:28:29|44054.06
02:28:30|44054.06
02:28:31|44054.07
02:28:31|44065.65
02:28:33|44067.52
02:28:33|44064.53
02:28:35|44064.53
02:28:35|44064.53
02:28:37|44064.53
02:28:37|44064.53
02:28:38|44064.53
02:28:40|44064.53
02:28:41|44058.67
02:28:42|44055.06
02:28:43|44055.06
02:28:44|44059.64
02:28:45|44059.64
02:28:46|44059.64
02:28:47|44059.64
02:28:48|44059.64
02:28:49|44052.34
02:28:50|44059.42
02:28:51|44050.55
02:28:52|44050.55
02:28:53|44050.55
02:28:54|44055.3
02:28:55|44055.3
02:28:56|44055.31
02:28:57|44055.31
02:28:58|44057.89
02:28:59|44057.89
02:29:00|44057.89
02:29:01|44057.89
02:29:02|44055.05
02:29:03|44055.05
02:29:04|44054.17
02:29:05|44054.17
02:29:06|44054.17
02:29:08|44051.46
02:29:08|44051.46
02:29:09|44055.06
02:29:10|44069.66
02:29:12|44085.28
02:29:12|44090.98
02:29:13|44084.43
02:29:14|44084.43
02:29:15|44084.43
02:29:16|44084.43
02:29:18|44081.85
02:29:19|44081.85
02:29:20|44081.85
02:29:21|44071.32
02:29:22|44071.06
02:29:23|44066.3
02:29:25|44065.93
02:29:26|44063.
02:29:26|44063.01
02:29:27|44060.27
02:29:29|44055.16
02:29:30|44055.16
02:29:31|44055.16
02:29:32|44059.17
02:29:33|44059.17
02:29:34|44059.17
02:29:35|44059.17
02:29:36|44059.16
02:29:37|44059.16
02:29:38|44055.28
02:29:39|44050.
02:29:40|44050.
02:29:41|44050.
02:29:42|44050.
02:29:43|44050.
02:29:44|44050.
02:29:45|44050.01
02:29:46|44050.
02:29:46|44050.
02:29:48|44050.
02:29:49|44050.
02:29:50|44050.
02:29:50|44050.
02:29:52|44050.
02:29:52|44050.
02:29:54|44047.17
02:29:55|44044.7
02:29:56|44041.85
02:29:57|44041.85
02:29:58|44041.85
02:29:59|44041.86
02:30:00|44041.86
02:30:01|44041.86
02:30:02|44041.86
02:30:03|44041.85
02:30:04|44050.
02:30:05|44050.24
02:30:06|44050.24
02:30:07|44050.24
02:30:08|44055.05
02:30:09|44059.47
02:30:10|44066.1
02:30:12|44066.1
02:30:12|44066.11
02:30:13|44072.92
02:30:14|44083.8
02:30:15|44083.8
02:30:16|44083.8
02:30:17|44085.23
02:30:19|44083.77
02:30:19|44083.77
02:30:20|44080.66
02:30:22|44080.66
02:30:23|44080.66
02:30:24|44078.46
02:30:25|44072.94
02:30:26|44083.78
02:30:27|44083.78
02:30:29|44083.78
02:30:29|44084.78
02:30:30|44088.46
02:30:32|44090.
02:30:32|44090.
02:30:33|44090.
02:30:35|44090.
02:30:35|44091.42
02:30:36|44091.42
02:30:37|44091.42
02:30:39|44091.42
02:30:40|44091.42
02:30:41|44091.42
02:30:42|44091.42
02:30:43|44091.42
02:30:44|44091.42
02:30:45|44091.42
02:30:46|44091.42
02:30:47|44087.72
02:30:48|44087.72
02:30:49|44089.69
02:30:50|44089.7
02:30:51|44093.76
02:30:51|44096.51
02:30:53|44092.08
02:30:54|44092.08
02:30:55|44093.29
02:30:56|44093.29
02:30:57|44091.42
02:30:58|44091.42
02:30:59|44091.43
02:31:00|44091.43
02:31:02|44091.43
02:31:02|44091.43
02:31:03|44091.43
02:31:04|44091.43
02:31:05|44090.
02:31:06|44090.
02:31:07|44090.
02:31:08|44090.01
02:31:09|44090.01
02:31:10|44090.01
02:31:11|44090.
02:31:12|44093.28
02:31:13|44093.28
02:31:15|44093.28
02:31:15|44093.28
02:31:16|44090.42
02:31:17|44090.42
02:31:19|44090.38
02:31:20|44090.38
02:31:21|44093.38
02:31:23|44096.52
02:31:23|44096.52
02:31:24|44096.52
02:31:25|44096.52
02:31:26|44094.03
02:31:27|44094.03
02:31:29|44094.02
02:31:30|44094.02
02:31:30|44094.02
02:31:31|44091.96
02:31:33|44091.96
02:31:34|44091.96
02:31:34|44091.95
02:31:36|44073.34
02:31:37|44071.06
02:31:38|44071.06
02:31:38|44065.3
02:31:40|44065.28
02:31:41|44065.28
02:31:42|44065.28
02:31:43|44063.72
02:31:43|44063.72
02:31:45|44066.2
02:31:45|44067.7
02:31:46|44067.7
02:31:47|44067.7
02:31:48|44062.74
02:31:50|44063.72
02:31:51|44063.72
02:31:52|44070.
02:31:53|44070.
02:31:54|44073.
02:31:54|44073.
02:31:56|44074.49
02:31:56|44074.49
02:31:57|44075.98
02:31:59|44075.99
02:31:59|44075.99
02:32:00|44075.98
02:32:01|44075.98
02:32:03|44075.98
02:32:04|44072.12
02:32:04|44072.12
02:32:05|44072.12
02:32:07|44067.72
02:32:07|44067.72
02:32:09|44075.98
02:32:10|44075.98
02:32:11|44075.98
02:32:12|44075.98
02:32:13|44075.98
02:32:14|44075.98
02:32:15|44075.99
02:32:16|44075.99
02:32:17|44081.44
02:32:18|44091.22
02:32:19|44096.01
02:32:20|44096.01
02:32:21|44096.01
02:32:23|44096.01
02:32:23|44095.75
02:32:25|44095.75
02:32:26|44095.75
02:32:27|44095.75
02:32:29|44095.75
02:32:29|44095.75
02:32:30|44095.75
02:32:31|44094.58
02:32:32|44089.42
02:32:33|44089.42
02:32:34|44087.84
02:32:35|44087.84
02:32:36|44087.84
02:32:38|44091.78
02:32:38|44091.78
02:32:39|44091.78
02:32:40|44091.79
02:32:41|44099.91
02:32:43|44099.91
02:32:44|44099.91
02:32:45|44099.91
02:32:45|44099.91
02:32:47|44099.91
02:32:47|44099.91
02:32:48|44099.91
02:32:50|44099.9
02:32:50|44099.9
02:32:52|44099.9
02:32:53|44098.35
02:32:54|44096.05
02:32:55|44092.33
02:32:56|44099.91
02:32:57|44099.91
02:32:58|44100.
02:32:59|44100.
02:33:00|44099.99
02:33:00|44100.68
02:33:02|44101.
02:33:03|44101.
02:33:04|44101.
02:33:05|44104.3
02:33:06|44106.19
02:33:07|44113.27
02:33:08|44113.27
02:33:08|44113.26
02:33:10|44113.27
02:33:11|44116.62
02:33:12|44116.61
02:33:13|44108.3
02:33:14|44108.3
02:33:15|44105.81
02:33:16|44105.81
02:33:17|44105.8
02:33:18|44105.8
02:33:19|44104.31
02:33:20|44096.01
02:33:21|44096.01
02:33:22|44091.7
02:33:24|44091.44
02:33:24|44091.44
02:33:26|44091.44
02:33:27|44091.43
02:33:28|44082.85
02:33:29|44082.84
02:33:30|44082.84
02:33:32|44082.84
02:33:33|44082.84
02:33:34|44082.84
02:33:34|44082.84
02:33:35|44082.85
02:33:36|44084.66
02:33:37|44086.97
02:33:39|44086.97
02:33:40|44086.97
02:33:40|44086.97
02:33:41|44086.97
02:33:43|44086.97
02:33:43|44086.97
02:33:44|44086.97
02:33:46|44086.97
02:33:47|44089.96
02:33:48|44097.84
02:33:49|44100.
02:33:49|44100.
02:33:51|44100.
02:33:51|44099.99
02:33:52|44099.99
02:33:54|44099.99
02:33:55|44099.99
02:33:56|44099.99
02:33:57|44100.
02:33:58|44100.
02:33:59|44099.99
02:34:00|44099.99
02:34:01|44099.99
02:34:02|44099.74
02:34:03|44092.03
02:34:04|44092.03
02:34:05|44092.03
02:34:06|44092.03
02:34:07|44092.03
02:34:09|44091.49
02:34:10|44091.49
02:34:11|44094.91
02:34:11|44093.41
02:34:13|44093.41
02:34:13|44093.41
02:34:14|44093.41
02:34:15|44097.
02:34:16|44097.
02:34:17|44097.
02:34:19|44097.
02:34:20|44097.
02:34:21|44090.01
02:34:21|44090.
02:34:23|44090.
02:34:24|44090.
02:34:26|44090.
02:34:26|44090.
02:34:28|44090.
02:34:28|44090.
02:34:29|44090.
02:34:30|44090.01
02:34:31|44095.6
02:34:33|44099.73
02:34:33|44099.74
02:34:34|44099.74
02:34:36|44099.74
02:34:37|44095.33
02:34:38|44095.33
02:34:39|44095.33
02:34:40|44095.33
02:34:41|44090.01
02:34:42|44086.96
02:34:43|44082.84
02:34:44|44082.84
02:34:45|44079.92
02:34:46|44079.92
02:34:47|44079.92
02:34:48|44079.93
02:34:49|44079.92
02:34:50|44079.93
02:34:51|44081.43
02:34:52|44084.52
02:34:53|44083.63
02:34:54|44083.63
02:34:55|44083.63
02:34:56|44081.5
02:34:57|44081.5
02:34:58|44081.5
02:34:59|44081.5
02:35:00|44079.93
02:35:01|44079.93
02:35:02|44079.93
02:35:03|44079.93
02:35:04|44079.93
02:35:05|44079.93
02:35:06|44079.93
02:35:07|44085.66
02:35:08|44092.71
02:35:09|44092.71
02:35:10|44092.53
02:35:11|44092.53
02:35:12|44092.52
02:35:13|44092.52
02:35:14|44092.78
02:35:15|44092.78
02:35:16|44093.42
02:35:17|44093.42
02:35:18|44093.43
02:35:19|44093.43
02:35:20|44095.33
02:35:21|44095.33
02:35:22|44095.32
02:35:23|44093.83
02:35:25|44093.83
02:35:26|44095.32
02:35:27|44095.33
02:35:28|44099.74
02:35:29|44103.5
02:35:29|44111.8
02:35:31|44115.48
02:35:31|44115.48
02:35:33|44115.47
02:35:34|44115.47
02:35:35|44115.47
02:35:36|44115.47
02:35:37|44115.47
02:35:39|44115.48
02:35:40|44115.48
02:35:40|44115.48
02:35:41|44103.36
02:35:43|44111.97
02:35:43|44111.97
02:35:45|44111.97
02:35:46|44113.32
02:35:47|44113.32
02:35:47|44113.32
02:35:49|44113.32
02:35:50|44113.32
02:35:51|44111.82
02:35:51|44095.34
02:35:53|44095.34
02:35:54|44093.4
02:35:54|44093.4
02:35:55|44093.4
02:35:57|44087.32
02:35:57|44087.32
02:35:58|44087.33
02:35:59|44087.33
02:36:01|44087.33
02:36:01|44082.04
02:36:02|44082.04
02:36:04|44082.04
02:36:04|44108.87
02:36:06|44105.88
02:36:07|44105.2
02:36:07|44105.2
02:36:08|44105.2
02:36:10|44114.09
02:36:10|44114.09
02:36:12|44114.09
02:36:13|44114.09
02:36:13|44114.09
02:36:15|44114.09
02:36:15|44114.09
02:36:16|44114.09
02:36:17|44114.09
02:36:18|44114.09
02:36:20|44114.09
02:36:20|44114.09
02:36:22|44114.09
02:36:22|44116.61
02:36:23|44120.
02:36:25|44119.75
02:36:26|44119.99
02:36:28|44119.99
02:36:29|44119.74
02:36:30|44119.74
02:36:31|44119.74
02:36:32|44119.74
02:36:33|44113.83
02:36:34|44113.83
02:36:35|44113.83
02:36:36|44109.27
02:36:37|44109.27
02:36:38|44109.27
02:36:39|44109.27
02:36:40|44109.27
02:36:41|44110.77
02:36:42|44110.77
02:36:43|44113.82
02:36:44|44113.82
02:36:45|44113.82
02:36:46|44112.95
02:36:47|44112.95
02:36:48|44109.28
02:36:49|44109.28
02:36:50|44113.69
02:36:51|44111.31
02:36:52|44111.31
02:36:53|44111.31
02:36:54|44111.31
02:36:56|44111.31
02:36:56|44111.32
02:36:58|44111.32
02:36:58|44111.32
02:36:59|44111.32
02:37:00|44111.31
02:37:02|44111.31
02:37:02|44111.31
02:37:03|44111.31
02:37:04|44115.33
02:37:06|44114.23
02:37:07|44112.73
02:37:07|44112.73
02:37:08|44112.73
02:37:09|44112.73
02:37:11|44120.
02:37:11|44120.
02:37:13|44120.
02:37:13|44120.
02:37:14|44119.99
02:37:15|44119.99
02:37:16|44119.99
02:37:17|44119.99
02:37:18|44119.99
02:37:19|44120.
02:37:20|44118.5
02:37:22|44116.99
02:37:22|44116.98
02:37:24|44119.92
02:37:24|44119.92
02:37:26|44117.09
02:37:27|44120.
02:37:28|44120.
02:37:30|44120.
02:37:31|44120.
02:37:31|44120.
02:37:33|44120.
02:37:33|44129.
02:37:34|44137.14
02:37:36|44137.13
02:37:36|44140.81
02:37:38|44138.55
02:37:38|44136.39
02:37:39|44136.39
02:37:41|44133.4
02:37:42|44132.23
02:37:43|44132.23
02:37:44|44124.75
02:37:45|44126.89
02:37:46|44126.89
02:37:47|44126.89
02:37:48|44119.4
02:37:49|44115.74
02:37:50|44115.74
02:37:51|44115.74
02:37:52|44115.74
02:37:53|44111.01
02:37:54|44111.
02:37:55|44111.
02:37:56|44109.9
02:37:57|44106.25
02:37:58|44106.24
02:37:59|44102.49
02:38:00|44102.49
02:38:01|44102.49
02:38:02|44102.49
02:38:03|44102.49
02:38:04|44102.49
02:38:05|44102.49
02:38:06|44102.49
02:38:08|44102.5
02:38:08|44107.75
02:38:10|44107.75
02:38:10|44109.9
02:38:11|44109.9
02:38:12|44109.9
02:38:13|44109.9
02:38:15|44109.9
02:38:15|44114.17
02:38:17|44114.17
02:38:17|44114.17
02:38:19|44114.17
02:38:20|44114.16
02:38:21|44114.16
02:38:21|44115.73
02:38:22|44115.73
02:38:24|44115.73
02:38:25|44115.73
02:38:26|44115.73
02:38:27|44117.64
02:38:29|44117.64
02:38:30|44117.64
02:38:31|44117.63
02:38:32|44117.88
02:38:33|44117.88
02:38:34|44113.77
02:38:35|44109.01
02:38:36|44109.01
02:38:37|44109.01
02:38:38|44109.01
02:38:39|44109.01
02:38:41|44109.01
02:38:41|44109.26
02:38:42|44109.27
02:38:43|44109.27
02:38:44|44109.27
02:38:46|44109.27
02:38:46|44113.41
02:38:47|44113.41
02:38:48|44109.44
02:38:49|44111.32
02:38:51|44111.32
02:38:52|44111.32
02:38:53|44111.32
02:38:54|44111.33
02:38:54|44111.32
02:38:55|44111.32
02:38:57|44111.32
02:38:58|44111.32
02:38:58|44111.32
02:38:59|44111.32
02:39:00|44111.33
02:39:02|44111.33
02:39:02|44111.33
02:39:03|44111.33
02:39:05|44111.33
02:39:06|44111.33
02:39:06|44114.13
02:39:07|44114.13
02:39:09|44114.13
02:39:09|44114.12
02:39:10|44114.12
02:39:11|44114.11
02:39:13|44109.24
02:39:14|44109.03
02:39:15|44109.03
02:39:16|44109.03
02:39:17|44109.04
02:39:18|44115.26
02:39:19|44115.26
02:39:20|44115.26
02:39:21|44115.27
02:39:22|44115.27
02:39:23|44115.27
02:39:25|44117.88
02:39:25|44117.88
02:39:26|44117.88
02:39:27|44117.88
02:39:29|44117.87
02:39:30|44117.62
02:39:31|44117.62
02:39:32|44114.92
02:39:33|44114.92
02:39:34|44114.91
02:39:35|44117.63
02:39:36|44117.62
02:39:38|44117.62
02:39:39|44117.62
02:39:39|44117.63
02:39:40|44117.63
02:39:41|44117.63
02:39:43|44117.63
02:39:44|44117.88
02:39:45|44118.13
02:39:46|44118.12
02:39:47|44118.12
02:39:48|44118.12
02:39:49|44118.13
02:39:50|44118.13
02:39:51|44116.62
02:39:52|44116.08
02:39:53|44116.08
02:39:54|44116.09
02:39:55|44116.09
02:39:56|44114.68
02:39:57|44114.71
02:39:57|44114.71
02:39:59|44114.71
02:40:00|44114.71
02:40:01|44114.7
02:40:02|44112.64
02:40:02|44113.06
02:40:04|44116.08
02:40:05|44116.09
02:40:06|44116.09
02:40:07|44116.09
02:40:08|44113.96
02:40:09|44113.96
02:40:10|44113.96
02:40:11|44113.96
02:40:12|44113.96
02:40:13|44113.96
02:40:14|44113.96
02:40:16|44111.7
02:40:16|44111.71
02:40:17|44111.71
02:40:18|44111.7
02:40:19|44111.71
02:40:20|44111.71
02:40:21|44111.71
02:40:22|44112.15
02:40:23|44112.15
02:40:25|44112.15
02:40:25|44111.7
02:40:26|44111.71
02:40:28|44111.71
02:40:29|44111.71
02:40:29|44111.71
02:40:31|44112.15
02:40:32|44115.46
02:40:33|44115.46
02:40:35|44115.45
02:40:36|44115.45
02:40:37|44118.12
02:40:38|44118.12
02:40:39|44118.12
02:40:40|44118.12
02:40:41|44118.12
02:40:42|44118.12
02:40:43|44118.12
02:40:44|44118.12
02:40:46|44117.97
02:40:47|44117.97
02:40:48|44117.96
02:40:49|44117.96
02:40:50|44116.43
02:40:51|44116.43
02:40:52|44116.43
02:40:53|44116.43
02:40:54|44116.43
02:40:55|44116.43
02:40:55|44116.42
02:40:56|44121.44
02:40:58|44121.44
02:40:59|44126.88
02:41:00|44126.88
02:41:01|44127.13
02:41:02|44131.85
02:41:03|44132.19
02:41:04|44132.19
02:41:05|44132.19
02:41:06|44136.08
02:41:07|44136.08
02:41:08|44131.59
02:41:10|44131.59
02:41:10|44130.51
02:41:11|44123.53
02:41:12|44123.53
02:41:14|44117.66
02:41:15|44117.66
02:41:15|44117.67
02:41:16|44117.67
02:41:17|44117.67
02:41:18|44120.84
02:41:19|44120.84
02:41:20|44120.84
02:41:21|44120.84
02:41:23|44120.84
02:41:24|44119.99
02:41:25|44129.01
02:41:26|44129.01
02:41:26|44129.01
02:41:28|44128.75
02:41:29|44122.34
02:41:30|44122.34
02:41:32|44122.34
02:41:33|44122.34
02:41:34|44124.79
02:41:35|44116.43
02:41:36|44116.43
02:41:37|44116.43
02:41:38|44116.43
02:41:40|44111.88
02:41:40|44112.76
02:41:41|44116.09
02:41:43|44124.76
02:41:44|44124.76
02:41:44|44124.76
02:41:45|44124.76
02:41:46|44124.76
02:41:48|44124.75
02:41:49|44124.75
02:41:49|44124.75
02:41:51|44120.47
02:41:51|44120.47
02:41:53|44120.47
02:41:54|44120.47
02:41:55|44121.35
02:41:56|44129.99
02:41:56|44129.99
02:41:58|44129.99
02:41:58|44129.99
02:42:00|44129.99
02:42:00|44129.99
02:42:01|44129.98
02:42:03|44128.49
02:42:03|44111.81
02:42:05|44113.35
02:42:06|44111.81
02:42:07|44111.7
02:42:08|44111.7
02:42:09|44111.7
02:42:10|44111.71
02:42:11|44111.71
02:42:12|44100.01
02:42:13|44100.01
02:42:14|44095.3
02:42:15|44095.
02:42:16|44085.52
02:42:17|44085.51
02:42:18|44085.51
02:42:19|44085.51
02:42:20|44085.51
02:42:21|44085.29
02:42:22|44085.29
02:42:23|44085.28
02:42:24|44085.29
02:42:25|44080.38
02:42:26|44080.38
02:42:27|44085.26
02:42:28|44085.27
02:42:29|44085.27
02:42:30|44085.27
02:42:32|44083.78
02:42:32|44083.78
02:42:33|44077.6
02:42:34|44077.6
02:42:35|44083.78
02:42:36|44085.27
02:42:37|44095.21
02:42:38|44095.21
02:42:39|44095.21
02:42:40|44095.18
02:42:41|44095.18
02:42:42|44088.91
02:42:43|44087.42
02:42:44|44087.42
02:42:45|44082.78
02:42:46|44082.78
02:42:48|44076.
02:42:49|44076.
02:42:49|44076.01
02:42:50|44076.01
02:42:51|44076.01
02:42:53|44076.01
02:42:54|44078.
02:42:54|44078.
02:42:56|44078.
02:42:56|44078.
02:42:58|44078.
02:42:59|44078.
02:43:00|44077.99
02:43:01|44078.
02:43:02|44078.
02:43:03|44078.
02:43:04|44078.
02:43:04|44078.
02:43:06|44083.01
02:43:06|44083.01
02:43:08|44083.02
02:43:09|44083.02
02:43:10|44083.02
02:43:11|44083.02
02:43:12|44089.23
02:43:13|44103.04
02:43:14|44108.97
02:43:15|44107.49
02:43:16|44107.5
02:43:17|44107.5
02:43:18|44107.5
02:43:19|44108.33
02:43:20|44108.33
02:43:21|44108.33
02:43:22|44109.23
02:43:23|44109.23
02:43:25|44111.81
02:43:26|44110.78
02:43:27|44107.78
02:43:27|44111.61
02:43:28|44111.61
02:43:30|44111.61
02:43:30|44111.61
02:43:32|44111.61
02:43:33|44120.
02:43:34|44120.
02:43:35|44111.81
02:43:36|44111.81
02:43:37|44111.82
02:43:38|44111.82
02:43:39|44111.82
02:43:41|44108.5
02:43:41|44108.51
02:43:42|44108.51
02:43:43|44108.5
02:43:44|44108.5
02:43:46|44108.5
02:43:46|44108.5
02:43:48|44108.5
02:43:48|44108.5
02:43:49|44108.5
02:43:51|44108.51
02:43:51|44108.51
02:43:53|44108.51
02:43:54|44108.51
02:43:55|44108.51
02:43:55|44108.51
02:43:56|44108.51
02:43:58|44108.51
02:43:58|44108.51
02:44:00|44108.51
02:44:01|44108.51
02:44:02|44094.56
02:44:03|44094.31
02:44:04|44097.82
02:44:05|44098.7
02:44:06|44105.52
02:44:06|44108.5
02:44:08|44108.51
02:44:09|44108.51
02:44:09|44108.51
02:44:10|44108.51
02:44:11|44111.8
02:44:13|44111.8
02:44:14|44111.8
02:44:15|44113.31
02:44:15|44113.31
02:44:17|44113.31
02:44:18|44120.95
02:44:19|44120.95
02:44:20|44120.95
02:44:20|44122.44
02:44:22|44120.39
02:44:23|44120.39
02:44:24|44129.99
02:44:25|44129.99
02:44:26|44129.99
02:44:27|44129.99
02:44:28|44129.99
02:44:29|44129.99
02:44:30|44129.99
02:44:31|44124.97
02:44:32|44124.97
02:44:34|44115.32
02:44:35|44115.32
02:44:36|44111.99
02:44:37|44111.99
02:44:38|44111.99
02:44:40|44111.99
02:44:40|44111.99
02:44:42|44112.
02:44:42|44112.
02:44:43|44121.39
02:44:45|44121.39
02:44:46|44121.39
02:44:47|44121.39
02:44:47|44121.39
02:44:49|44121.39
02:44:50|44113.5
02:44:51|44113.51
02:44:52|44113.51
02:44:53|44113.51
02:44:54|44113.51
02:44:55|44113.51
02:44:56|44113.51
02:44:57|44113.51
02:44:58|44113.52
02:44:59|44121.38
02:45:00|44121.38
02:45:01|44128.21
02:45:02|44126.72
02:45:02|44126.72
02:45:04|44126.72
02:45:05|44126.72
02:45:06|44126.72
02:45:07|44130.
02:45:08|44140.
02:45:09|44138.54
02:45:10|44136.39
02:45:11|44131.48
02:45:12|44131.48
02:45:13|44131.53
02:45:14|44131.53
02:45:15|44131.53
02:45:16|44133.93
02:45:17|44133.94
02:45:18|44133.94
02:45:20|44133.93
02:45:20|44133.93
02:45:22|44133.93
02:45:22|44133.93
02:45:23|44133.93
02:45:24|44133.93
02:45:25|44135.52
02:45:26|44135.52
02:45:28|44135.52
02:45:28|44135.53
02:45:29|44135.53
02:45:30|44135.51
02:45:32|44131.63
02:45:32|44136.96
02:45:34|44140.8
02:45:35|44140.8
02:45:36|44140.8
02:45:37|44140.8
02:45:39|44140.8
02:45:40|44140.8
02:45:41|44140.78
02:45:42|44140.78
02:45:43|44140.78
02:45:44|44140.78
02:45:46|44140.78
02:45:46|44140.78
02:45:47|44140.78
02:45:48|44140.78
02:45:50|44139.9
02:45:50|44139.9
02:45:51|44139.9
02:45:52|44139.91
02:45:53|44139.91
02:45:55|44139.91
02:45:55|44140.8
02:45:56|44140.81
02:45:57|44140.81
02:45:58|44140.81
02:45:59|44143.97
02:46:00|44147.05
02:46:01|44148.18
02:46:02|44148.18
02:46:03|44148.18
02:46:04|44148.18
02:46:06|44148.18
02:46:06|44148.18
02:46:07|44148.18
02:46:08|44149.99
02:46:09|44149.99
02:46:10|44149.99
02:46:12|44148.49
02:46:13|44148.49
02:46:14|44146.99
02:46:15|44146.99
02:46:16|44153.35
02:46:17|44156.98
02:46:18|44157.69
02:46:19|44174.57
02:46:20|44181.36
02:46:21|44176.76
02:46:22|44176.76
02:46:23|44176.77
02:46:23|44186.99
02:46:25|44189.62
02:46:25|44193.55
02:46:27|44200.
02:46:27|44198.56
02:46:29|44198.56
02:46:30|44198.56
02:46:31|44197.05
02:46:32|44199.98
02:46:33|44198.47
02:46:34|44198.47
02:46:35|44196.98
02:46:37|44196.01
02:46:37|44183.97
02:46:38|44183.98
02:46:40|44167.62
02:46:41|44167.62
02:46:42|44167.62
02:46:42|44163.72
02:46:44|44163.47
02:46:45|44163.47
02:46:46|44158.57
02:46:47|44158.57
02:46:48|44158.57
02:46:49|44152.57
02:46:50|44152.57
02:46:51|44150.51
02:46:52|44150.51
02:46:54|44150.51
02:46:55|44150.51
02:46:56|44150.5
02:46:57|44176.22
02:46:58|44157.33
02:46:59|44155.89
02:47:00|44155.89
02:47:01|44136.08
02:47:02|44133.99
02:47:03|44156.85
02:47:04|44157.2
02:47:06|44154.66
02:47:06|44154.66
02:47:07|44154.66
02:47:08|44142.74
02:47:09|44142.74
02:47:10|44142.82
02:47:11|44144.23
02:47:12|44144.23
02:47:13|44144.24
02:47:14|44137.45
02:47:16|44146.29
02:47:17|44143.89
02:47:18|44143.9
02:47:19|44134.37
02:47:19|44134.37
02:47:21|44134.37
02:47:22|44134.37
02:47:22|44134.37
02:47:24|44134.37
02:47:24|44138.27
02:47:26|44136.8
02:47:27|44134.37
02:47:28|44134.37
02:47:29|44134.36
02:47:30|44134.36
02:47:31|44134.37
02:47:31|44134.37
02:47:33|44137.37
02:47:34|44137.37
02:47:34|44137.37
02:47:36|44138.49
02:47:37|44138.48
02:47:38|44138.48
02:47:39|44138.48
02:47:41|44136.96
02:47:42|44135.46
02:47:43|44136.95
02:47:44|44136.95
02:47:46|44136.94
02:47:46|44136.94
02:47:47|44134.35
02:47:48|44134.36
02:47:49|44134.36
02:47:50|44134.36
02:47:51|44134.36
02:47:52|44136.86
02:47:53|44144.23
02:47:54|44147.93
02:47:55|44147.94
02:47:56|44147.93
02:47:57|44142.81
02:47:58|44142.81
02:47:59|44141.32
02:48:00|44141.32
02:48:01|44137.5
02:48:02|44137.26
02:48:03|44137.26
02:48:04|44134.35
02:48:05|44134.35
02:48:07|44134.35
02:48:08|44130.01
02:48:08|44130.01
02:48:09|44130.
02:48:10|44130.
02:48:11|44130.
02:48:13|44130.
02:48:13|44130.
02:48:15|44130.
02:48:16|44130.
02:48:17|44124.01
02:48:17|44120.
02:48:18|44120.
02:48:19|44111.82
02:48:20|44111.82
02:48:21|44111.82
02:48:22|44111.11
02:48:24|44111.11
02:48:25|44111.12
02:48:26|44111.12
02:48:27|44112.07
02:48:27|44111.12
02:48:29|44111.12
02:48:30|44108.52
02:48:30|44108.51
02:48:31|44108.51
02:48:33|44108.51
02:48:34|44105.77
02:48:34|44104.3
02:48:35|44100.
02:48:37|44100.
02:48:38|44097.5
02:48:39|44076.92
02:48:40|44076.09
02:48:41|44076.09
02:48:42|44076.34
02:48:43|44078.78
02:48:45|44076.09
02:48:45|44076.09
02:48:47|44077.58
02:48:47|44079.59
02:48:49|44076.
02:48:49|44069.13
02:48:50|44067.52
02:48:51|44067.01
02:48:53|44067.01
02:48:54|44067.01
02:48:56|44067.01
02:48:56|44067.01
02:48:57|44067.01
02:48:58|44067.01
02:48:59|44066.97
02:49:00|44065.67
02:49:02|44055.92
02:49:02|44055.92
02:49:04|44055.55
02:49:05|44054.01
02:49:06|44045.22
02:49:07|44040.71
02:49:08|44032.12
02:49:09|44032.11
02:49:09|44031.75
02:49:11|44033.24
02:49:12|44040.33
02:49:13|44042.54
02:49:14|44047.07
02:49:15|44047.07
02:49:15|44043.07
02:49:17|44039.62
02:49:17|44030.58
02:49:19|44032.09
02:49:20|44030.31
02:49:21|44030.31
02:49:22|44030.31
02:49:23|44030.31
02:49:24|44025.35
02:49:25|44025.35
02:49:26|44026.15
02:49:27|44026.15
02:49:27|44025.01
02:49:29|44025.01
02:49:29|44015.7
02:49:31|44014.28
02:49:31|44014.28
02:49:33|44009.06
02:49:34|44009.06
02:49:35|44009.06
02:49:36|44009.06
02:49:37|44009.06
02:49:38|44013.17
02:49:40|44014.87
02:49:40|44014.87
02:49:41|44004.92
02:49:42|44001.
02:49:43|44001.
02:49:45|43999.96
02:49:46|43999.96
02:49:47|43999.96
02:49:47|44006.82
02:49:49|44012.28
02:49:50|44010.94
02:49:51|44005.35
02:49:52|44005.35
02:49:53|44005.35
02:49:54|44005.35
02:49:55|44016.3
02:49:57|44019.61
02:49:57|44023.33
02:49:58|44035.09
02:49:59|44037.52
02:50:01|44027.79
02:50:01|44027.79
02:50:03|44027.79
02:50:04|44027.79
02:50:05|44027.79
02:50:06|44027.81
02:50:07|44027.81
02:50:08|44027.81
02:50:09|44027.81
02:50:10|44030.6
02:50:11|44030.59
02:50:12|44022.59
02:50:13|44022.59
02:50:14|44019.36
02:50:15|44019.36
02:50:16|44019.36
02:50:17|44019.36
02:50:18|44019.37
02:50:19|44019.37
02:50:20|44019.37
02:50:21|44019.37
02:50:22|44019.37
02:50:23|44019.37
02:50:24|44000.01
02:50:25|44000.
02:50:26|44000.
02:50:27|44000.01
02:50:28|44003.01
02:50:29|44003.
02:50:30|44001.53
02:50:31|44001.54
02:50:32|44001.54
02:50:33|44000.
02:50:34|44015.29
02:50:35|44016.59
02:50:36|44010.6
02:50:37|44010.6
02:50:38|44019.72
02:50:40|44019.72
02:50:41|44022.91
02:50:42|44022.91
02:50:42|44018.91
02:50:43|44018.92
02:50:45|44018.92
02:50:46|44018.92
02:50:48|44018.92
02:50:48|44018.92
02:50:49|44018.92
02:50:50|44018.92
02:50:51|44017.22
02:50:53|44000.
02:50:53|44000.
02:50:54|44000.
02:50:55|43994.43
02:50:57|43996.21
02:50:58|43996.21
02:50:59|43996.21
02:51:00|43996.21
02:51:01|43996.21
02:51:02|43996.58
02:51:03|44006.61
02:51:04|44006.61
02:51:05|44006.61
02:51:06|44018.9
02:51:07|44018.9
02:51:08|44018.9
02:51:09|44018.9
02:51:09|44018.9
02:51:11|44018.9
02:51:12|44018.9
02:51:13|44018.91
02:51:14|44018.91
02:51:15|44018.65
02:51:15|44018.65
02:51:17|44018.65
02:51:18|44018.65
02:51:19|44018.65
02:51:20|44017.05
02:51:21|44024.33
02:51:22|44025.5
02:51:23|44021.65
02:51:24|44021.65
02:51:25|44021.65
02:51:26|44020.67
02:51:27|44020.67
02:51:28|44023.36
02:51:29|44020.68
02:51:30|44021.87
02:51:31|44021.87
02:51:32|44021.87
02:51:33|44022.76
02:51:34|44022.43
02:51:35|44022.24
02:51:36|44021.62
02:51:37|44021.62
02:51:38|44020.68
02:51:40|44020.68
02:51:41|44024.27
02:51:42|44023.17
02:51:44|44027.83
02:51:44|44027.82
02:51:45|44027.82
02:51:46|44027.82
02:51:47|44027.09
02:51:48|44027.1
02:51:50|44027.1
02:51:51|44027.1
02:51:52|44020.75
02:51:53|44024.39
02:51:54|44023.72
02:51:55|44023.72
02:51:57|44023.72
02:51:57|44023.71
02:51:58|44032.
02:51:59|44032.
02:52:00|44032.
02:52:01|44032.24
02:52:03|44030.81
02:52:03|44030.81
02:52:05|44030.81
02:52:06|44030.81
02:52:06|44030.56
02:52:08|44030.56
02:52:09|44030.56
02:52:10|44030.56
02:52:11|44030.56
02:52:11|44030.57
02:52:12|44030.58
02:52:14|44030.58
02:52:14|44030.58
02:52:16|44021.17
02:52:16|44025.29
02:52:18|44026.6
02:52:18|44026.6
02:52:20|44025.28
02:52:20|44025.28
02:52:21|44025.28
02:52:23|44025.28
02:52:23|44025.29
02:52:25|44025.29
02:52:26|44025.29
02:52:26|44025.28
02:52:27|44009.93
02:52:29|44009.93
02:52:29|44009.93
02:52:31|44009.93
02:52:31|44003.1
02:52:33|44003.1
02:52:34|44003.35
02:52:34|44008.75
02:52:35|44008.75
02:52:37|44008.7
02:52:38|44008.7
02:52:39|44008.7
02:52:40|44008.71
02:52:41|44008.71
02:52:42|44008.71
02:52:44|44008.71
02:52:45|44008.7
02:52:46|44008.71
02:52:46|44008.71
02:52:48|44008.71
02:52:48|44014.13
02:52:50|44011.24
02:52:50|44009.93
02:52:52|44009.93
02:52:53|44009.93
02:52:53|44007.19
02:52:55|44004.94
02:52:55|44004.94
02:52:57|44004.94
02:52:58|44004.94
02:52:59|44004.94
02:53:00|44004.94
02:53:00|44008.01
02:53:02|44008.01
02:53:03|44007.44
02:53:04|44009.57
02:53:06|44012.65
02:53:06|44013.46
02:53:07|44013.22
02:53:08|44010.22
02:53:09|44010.21
02:53:10|44015.97
02:53:12|44015.96
02:53:12|44019.19
02:53:13|44019.19
02:53:14|44019.19
02:53:15|44022.51
02:53:16|44025.28
02:53:18|44040.64
02:53:18|44040.64
02:53:20|44042.65
02:53:20|44042.66
02:53:21|44047.16
02:53:23|44039.7
02:53:24|44038.18
02:53:25|44038.18
02:53:26|44041.93
02:53:26|44037.47
02:53:27|44037.47
02:53:29|44030.01
02:53:30|44031.32
02:53:31|44037.51
02:53:32|44047.15
02:53:33|44047.16
02:53:34|44058.75
02:53:35|44063.07
02:53:36|44064.29
02:53:37|44064.28
02:53:38|44055.67
02:53:39|44055.67
02:53:40|44055.56
02:53:42|44051.94
02:53:43|44051.94
02:53:44|44045.22
02:53:44|44045.22
02:53:46|44047.2
02:53:49|44051.45
02:53:49|44076.91
02:53:50|44076.91
02:53:51|44076.91
02:53:52|44078.24
02:53:53|44078.24
02:53:54|44078.24
02:53:55|44078.75
02:53:57|44078.75
02:53:58|44078.75
02:53:58|44078.75
02:53:59|44079.55
02:54:01|44077.64
02:54:02|44076.83
02:54:03|44076.83
02:54:04|44076.83
02:54:05|44076.83
02:54:06|44076.67
02:54:07|44076.66
02:54:08|44076.66
02:54:09|44076.66
02:54:10|44079.52
02:54:11|44079.52
02:54:12|44078.83
02:54:13|44078.83
02:54:14|44076.66
02:54:15|44076.67
02:54:16|44076.67
02:54:18|44076.67
02:54:18|44076.67
02:54:19|44080.
02:54:20|44080.
02:54:21|44080.
02:54:23|44076.66
02:54:23|44076.66
02:54:24|44073.8
02:54:25|44078.83
02:54:26|44078.83
02:54:27|44078.83
02:54:28|44078.83
02:54:29|44080.
02:54:30|44080.
02:54:31|44080.
02:54:32|44080.
02:54:33|44080.
02:54:34|44080.
02:54:35|44080.
02:54:36|44089.38
02:54:37|44089.03
02:54:38|44089.03
02:54:39|44089.38
02:54:40|44089.38
02:54:41|44089.38
02:54:43|44089.37
02:54:44|44089.37
02:54:46|44089.37
02:54:46|44089.37
02:54:47|44089.37
02:54:48|44089.38
02:54:50|44089.37
02:54:51|44088.77
02:54:52|44088.77
02:54:53|44088.77
02:54:54|44088.77
02:54:55|44086.36
02:54:56|44086.35
02:54:57|44084.86
02:54:58|44084.87
02:54:59|44084.87
02:55:00|44084.87
02:55:02|44086.3
02:55:02|44086.3
02:55:03|44086.3
02:55:04|44086.36
02:55:05|44090.6
02:55:06|44090.6
02:55:07|44090.6
02:55:08|44090.6
02:55:09|44090.6
02:55:10|44090.6
02:55:11|44090.6
02:55:13|44089.54
02:55:14|44089.54
02:55:15|44089.54
02:55:15|44089.54
02:55:17|44089.54
02:55:17|44089.54
02:55:18|44089.54
02:55:19|44089.54
02:55:20|44089.54
02:55:21|44083.36
02:55:23|44079.67
02:55:24|44079.67
02:55:24|44077.05
02:55:26|44077.05
02:55:26|44077.05
02:55:27|44077.05
02:55:28|44077.94
02:55:29|44077.94
02:55:31|44077.95
02:55:31|44077.95
02:55:32|44085.94
02:55:33|44085.94
02:55:34|44085.94
02:55:36|44085.95
02:55:37|44085.95
02:55:37|44087.45
02:55:38|44087.45
02:55:40|44087.45
02:55:40|44089.53
02:55:42|44089.53
02:55:42|44088.05
02:55:44|44095.7
02:55:45|44099.65
02:55:46|44099.64
02:55:47|44099.64
02:55:48|44099.62
02:55:49|44099.62
02:55:50|44099.62
02:55:52|44099.62
02:55:52|44099.62
02:55:54|44099.63
02:55:54|44099.63
02:55:55|44099.63
02:55:56|44104.3
02:55:57|44104.3
02:55:58|44104.3
02:56:00|44104.3
02:56:01|44106.76
02:56:02|44106.77
02:56:03|44113.07
02:56:04|44118.67
02:56:05|44120.
02:56:06|44119.99
02:56:07|44120.
02:56:08|44119.99
02:56:09|44119.99
02:56:10|44119.99
02:56:11|44119.99
02:56:12|44119.99
02:56:13|44120.
02:56:14|44119.99
02:56:15|44119.99
02:56:16|44119.99
02:56:17|44119.99
02:56:18|44118.22
02:56:19|44117.02
02:56:20|44118.5
02:56:21|44119.48
02:56:22|44119.48
02:56:23|44120.
02:56:24|44121.98
02:56:25|44123.28
02:56:27|44123.39
02:56:27|44129.76
02:56:29|44130.
02:56:30|44130.
02:56:30|44140.
02:56:31|44138.58
02:56:33|44138.57
02:56:34|44131.3
02:56:35|44131.3
02:56:35|44132.19
02:56:37|44132.19
02:56:37|44132.19
02:56:38|44132.19
02:56:40|44132.19
02:56:41|44133.07
02:56:42|44133.07
02:56:43|44135.57
02:56:44|44135.57
02:56:45|44135.57
02:56:47|44143.97
02:56:48|44143.96
02:56:49|44148.9
02:56:50|44149.27
02:56:51|44149.27
02:56:52|44150.
02:56:53|44150.
02:56:54|44150.
02:56:55|44150.
02:56:56|44150.
02:56:58|44150.02
02:56:59|44162.36
02:57:00|44160.94
02:57:01|44160.94
02:57:02|44160.95
02:57:02|44159.44
02:57:03|44156.44
02:57:05|44156.45
02:57:06|44157.95
02:57:07|44169.59
02:57:08|44194.15
02:57:08|44197.45
02:57:09|44197.45
02:57:10|44196.36
02:57:12|44196.36
02:57:12|44193.43
02:57:14|44199.58
02:57:15|44204.94
02:57:15|44209.84
02:57:17|44220.52
02:57:17|44237.37
02:57:18|44234.14
02:57:19|44239.64
02:57:21|44245.06
02:57:22|44250.
02:57:23|44281.99
02:57:24|44290.
02:57:25|44291.
02:57:26|44296.95
02:57:27|44281.32
02:57:29|44281.14
02:57:29|44268.83
02:57:30|44268.83
02:57:31|44281.58
02:57:32|44280.14
02:57:33|44288.93
02:57:34|44286.37
02:57:35|44285.67
02:57:36|44284.29
02:57:37|44271.01
02:57:38|44271.01
02:57:39|44269.86
02:57:40|44270.04
02:57:41|44280.29
02:57:42|44280.29
02:57:43|44277.49
02:57:44|44267.15
02:57:46|44267.15
02:57:47|44257.48
02:57:48|44257.48
02:57:49|44251.5
02:57:50|44255.97
02:57:52|44246.26
02:57:53|44246.26
02:57:54|44246.24
02:57:55|44238.09
02:57:56|44238.09
02:57:56|44237.74
02:57:58|44237.73
02:57:59|44227.56
02:58:00|44231.98
02:58:01|44246.24
02:58:02|44248.7
02:58:03|44251.89
02:58:04|44251.89
02:58:05|44246.22
02:58:06|44248.46
02:58:07|44248.45
02:58:08|44252.38
02:58:09|44260.08
02:58:10|44260.08
02:58:11|44260.09
02:58:12|44260.09
02:58:13|44267.14
02:58:14|44272.75
02:58:15|44264.4
02:58:16|44268.32
02:58:17|44268.32
02:58:18|44268.29
02:58:19|44268.32
02:58:20|44266.81
02:58:21|44258.18
02:58:22|44256.12
02:58:23|44256.12
02:58:24|44253.54
02:58:25|44247.58
02:58:26|44243.97
02:58:28|44237.8
02:58:28|44237.8
02:58:29|44237.79
02:58:31|44237.8
02:58:31|44237.79
02:58:32|44234.08
02:58:33|44234.08
02:58:34|44234.08
02:58:35|44234.08
02:58:37|44230.12
02:58:37|44230.12
02:58:38|44230.13
02:58:39|44230.13
02:58:40|44230.13
02:58:41|44230.13
02:58:42|44230.13
02:58:43|44222.22
02:58:44|44222.22
02:58:45|44222.22
02:58:46|44223.73
02:58:47|44234.06
02:58:49|44237.78
02:58:50|44237.78
02:58:51|44236.17
02:58:52|44236.17
02:58:53|44235.18
02:58:54|44224.8
02:58:55|44224.8
02:58:56|44224.8
02:58:57|44225.05
02:58:58|44226.59
02:58:59|44226.59
02:59:01|44234.99
02:59:02|44237.8
02:59:03|44237.8
02:59:04|44244.5
02:59:05|44250.49
02:59:06|44246.07
02:59:07|44246.07
02:59:08|44245.82
02:59:09|44245.82
02:59:10|44245.83
02:59:11|44245.83
02:59:12|44244.22
02:59:13|44248.35
02:59:14|44248.34
02:59:15|44248.34
02:59:16|44248.34
02:59:17|44246.07
02:59:18|44246.07
02:59:19|44241.18
02:59:20|44241.18
02:59:21|44241.18
02:59:22|44241.18
02:59:23|44241.05
02:59:24|44241.05
02:59:25|44229.02
02:59:26|44224.3
02:59:27|44224.3
02:59:28|44224.3
02:59:30|44228.06
02:59:30|44228.05
02:59:31|44228.06
02:59:33|44228.29
02:59:33|44228.29
02:59:34|44220.92
02:59:35|44220.92
02:59:36|44217.65
02:59:37|44217.65
02:59:38|44217.65
02:59:39|44217.65
02:59:40|44241.18
02:59:41|44256.9
02:59:42|44250.82
02:59:44|44239.57
02:59:44|44239.57
02:59:45|44239.57
02:59:46|44232.73
02:59:48|44220.46
02:59:49|44216.82
02:59:51|44213.71
02:59:52|44213.71
02:59:53|44213.71
02:59:55|44216.84
02:59:55|44216.84
02:59:56|44238.56
02:59:57|44243.6
02:59:58|44243.8
03:00:00|44238.71
03:00:00|44238.71
03:00:01|44224.65
03:00:03|44214.8
03:00:03|44214.8
03:00:05|44215.78
03:00:06|44215.78
03:00:07|44215.77
03:00:08|44215.77
03:00:08|44215.77
03:00:10|44205.75
03:00:10|44205.75
03:00:12|44205.75
03:00:12|44205.75
03:00:13|44207.34
03:00:15|44204.51
03:00:16|44204.51
03:00:17|44199.75
03:00:18|44195.39
03:00:19|44193.06
03:00:21|44193.06
03:00:21|44193.06
03:00:23|44193.06
03:00:23|44193.06
03:00:24|44193.06
03:00:25|44195.88
03:00:26|44202.95
03:00:28|44209.49
03:00:28|44209.63
03:00:30|44221.54
03:00:30|44221.54
03:00:32|44221.53
03:00:32|44226.52
03:00:34|44226.27
03:00:34|44226.27
03:00:36|44226.27
03:00:37|44226.26
03:00:38|44226.26
03:00:39|44226.26
03:00:39|44226.26
03:00:41|44226.26
03:00:42|44226.26
03:00:43|44225.02
03:00:43|44230.
03:00:44|44237.61
03:00:46|44237.61
03:00:47|44244.67
03:00:48|44255.09
03:00:49|44258.33
03:00:51|44269.6
03:00:51|44273.01
03:00:53|44264.41
03:00:54|44260.29
03:00:55|44257.28
03:00:57|44257.28
03:00:57|44257.28
03:00:58|44257.28
03:00:59|44249.92
03:01:00|44249.92
03:01:01|44246.09
03:01:03|44261.88
03:01:04|44261.88
03:01:05|44258.87
03:01:05|44258.87
03:01:06|44252.86
03:01:07|44250.65
03:01:08|44252.87
03:01:10|44252.87
03:01:10|44246.87
03:01:12|44238.38
03:01:13|44238.39
03:01:14|44238.38
03:01:15|44238.39
03:01:16|44238.39
03:01:16|44248.81
03:01:17|44248.8
03:01:19|44248.81
03:01:19|44248.81
03:01:21|44248.56
03:01:21|44262.04
03:01:22|44252.86
03:01:23|44248.92
03:01:25|44248.92
03:01:26|44248.91
03:01:26|44248.91
03:01:28|44248.91
03:01:29|44248.91
03:01:29|44248.91
03:01:31|44248.91
03:01:32|44248.92
03:01:33|44248.92
03:01:34|44248.92
03:01:34|44248.92
03:01:36|44248.91
03:01:36|44248.91
03:01:37|44248.91
03:01:39|44248.91
03:01:40|44248.91
03:01:41|44252.57
03:01:42|44261.77
03:01:43|44263.53
03:01:44|44263.53
03:01:45|44263.52
03:01:46|44263.52
03:01:47|44264.81
03:01:47|44275.36
03:01:48|44275.84
03:01:50|44275.36
03:01:52|44275.36
03:01:53|44266.05
03:01:54|44254.46
03:01:55|44254.45
03:01:56|44251.46
03:01:58|44251.46
03:01:59|44264.35
03:01:59|44264.35
03:02:00|44264.35
03:02:02|44264.35
03:02:03|44264.1
03:02:04|44254.46
03:02:05|44255.57
03:02:06|44262.53
03:02:07|44261.28
03:02:08|44262.57
03:02:09|44272.03
03:02:10|44277.92
03:02:11|44277.92
03:02:12|44278.97
03:02:13|44278.97
03:02:14|44288.47
03:02:15|44299.99
03:02:16|44299.99
03:02:17|44301.
03:02:18|44301.
03:02:19|44301.
03:02:20|44312.08
03:02:21|44309.68
03:02:22|44309.66
03:02:23|44301.32
03:02:24|44293.16
03:02:25|44280.2
03:02:26|44281.69
03:02:27|44282.62
03:02:28|44282.62
03:02:30|44278.95
03:02:30|44275.86
03:02:31|44281.55
03:02:32|44275.84
03:02:33|44275.84
03:02:34|44275.85
03:02:35|44278.14
03:02:36|44282.62
03:02:37|44282.62
03:02:39|44282.62
03:02:39|44282.62
03:02:40|44287.93
03:02:41|44291.67
03:02:42|44292.36
03:02:43|44297.56
03:02:44|44297.56
03:02:45|44297.56
03:02:46|44296.88
03:02:47|44292.46
03:02:48|44292.46
03:02:49|44292.46
03:02:50|44292.47
03:02:52|44297.56
03:02:52|44297.56
03:02:53|44295.48
03:02:55|44294.94
03:02:56|44294.94
03:02:57|44294.94
03:02:58|44292.63
03:02:59|44292.63
03:03:00|44294.92
03:03:01|44294.92
03:03:02|44290.
03:03:03|44290.
03:03:04|44308.6
03:03:05|44307.08
03:03:06|44301.05
03:03:07|44302.6
03:03:08|44295.84
03:03:10|44295.83
03:03:10|44295.83
03:03:11|44291.41
03:03:12|44291.42
03:03:13|44291.66
03:03:14|44291.66
03:03:15|44291.66
03:03:17|44291.66
03:03:17|44292.92
03:03:18|44277.62
03:03:19|44277.63
03:03:20|44277.63
03:03:21|44277.63
03:03:22|44277.63
03:03:23|44274.84
03:03:24|44274.84
03:03:25|44274.84
03:03:26|44274.84
03:03:27|44274.83
03:03:28|44274.84
03:03:29|44285.35
03:03:30|44285.35
03:03:31|44282.22
03:03:33|44279.84
03:03:33|44279.84
03:03:34|44279.84
03:03:35|44279.84
03:03:36|44279.84
03:03:37|44279.84
03:03:38|44279.84
03:03:39|44279.83
03:03:40|44279.83
03:03:41|44273.55
03:03:42|44271.35
03:03:44|44271.34
03:03:44|44271.35
03:03:45|44271.35
03:03:46|44279.84
03:03:47|44285.34
03:03:48|44285.34
03:03:49|44284.45
03:03:50|44284.45
03:03:52|44284.45
03:03:53|44284.45
03:03:54|44284.45
03:03:55|44284.45
03:03:56|44284.45
03:03:58|44284.45
03:03:58|44284.45
03:03:59|44284.45
03:04:01|44284.45
03:04:01|44284.45
03:04:02|44284.45
03:04:04|44284.45
03:04:05|44284.45
03:04:06|44284.45
03:04:07|44284.45
03:04:08|44283.84
03:04:09|44280.
03:04:10|44272.91
03:04:11|44272.91
03:04:12|44274.41
03:04:13|44274.4
03:04:14|44274.4
03:04:15|44273.4
03:04:16|44273.4
03:04:16|44273.4
03:04:17|44273.4
03:04:19|44270.37
03:04:20|44270.37
03:04:21|44270.37
03:04:22|44270.37
03:04:22|44270.37
03:04:24|44270.37
03:04:25|44270.37
03:04:26|44282.34
03:04:27|44282.34
03:04:28|44282.34
03:04:28|44282.34
03:04:30|44274.3
03:04:31|44272.77
03:04:32|44272.77
03:04:33|44272.77
03:04:34|44272.77
03:04:35|44272.77
03:04:36|44275.19
03:04:37|44280.43
03:04:38|44280.43
03:04:39|44280.43
03:04:40|44280.44
03:04:41|44284.45
03:04:42|44284.45
03:04:43|44284.45
03:04:44|44284.45
03:04:45|44284.45
03:04:46|44284.45
03:04:47|44286.84
03:04:48|44289.45
03:04:49|44289.46
03:04:50|44289.46
03:04:51|44306.39
03:04:52|44304.96
03:04:54|44299.69
03:04:54|44299.69
03:04:55|44299.69
03:04:56|44299.69
03:04:57|44297.31
03:04:59|44291.27
03:05:00|44286.82
03:05:02|44286.82
03:05:03|44291.94
03:05:03|44291.94
03:05:07|44287.23
03:05:08|44287.23
03:05:08|44287.23
03:05:10|44287.23
03:05:11|44287.23
03:05:12|44287.24
03:05:12|44297.48
03:05:13|44298.97
03:05:15|44298.97
03:05:15|44298.97
03:05:16|44297.55
03:05:17|44297.55
03:05:18|44299.7
03:05:20|44299.7
03:05:21|44299.7
03:05:22|44300.95
03:05:23|44300.95
03:05:24|44300.95
03:05:25|44300.08
03:05:26|44299.69
03:05:26|44295.99
03:05:28|44297.29
03:05:28|44297.29
03:05:30|44291.22
03:05:31|44292.79
03:05:32|44292.78
03:05:33|44292.78
03:05:34|44292.78
03:05:35|44292.78
03:05:36|44292.79
03:05:36|44297.21
03:05:38|44297.21
03:05:39|44297.21
03:05:40|44297.21
03:05:41|44297.21
03:05:42|44298.71
03:05:43|44298.71
03:05:44|44294.72
03:05:45|44292.94
03:05:46|44292.94
03:05:47|44292.94
03:05:48|44292.94
03:05:49|44292.94
03:05:50|44292.95
03:05:51|44292.95
03:05:51|44292.95
03:05:53|44290.81
03:05:54|44290.01
03:05:56|44290.01
03:05:56|44290.01
03:05:57|44290.01
03:05:59|44290.01
03:06:00|44290.
03:06:01|44290.
03:06:02|44294.89
03:06:03|44294.89
03:06:04|44294.9
03:06:06|44299.98
03:06:06|44299.09
03:06:07|44299.09
03:06:08|44296.8
03:06:09|44300.
03:06:10|44309.09
03:06:11|44313.96
03:06:12|44316.82
03:06:13|44322.
03:06:14|44321.99
03:06:15|44321.99
03:06:16|44301.72
03:06:17|44301.72
03:06:18|44301.72
03:06:20|44302.75
03:06:20|44302.75
03:06:21|44302.75
03:06:22|44302.75
03:06:23|44301.87
03:06:24|44296.29
03:06:25|44283.56
03:06:26|44291.48
03:06:27|44291.48
03:06:28|44298.59
03:06:29|44299.55
03:06:30|44299.56
03:06:32|44299.56
03:06:33|44299.56
03:06:34|44299.56
03:06:35|44299.57
03:06:35|44295.44
03:06:36|44298.07
03:06:38|44297.27
03:06:38|44293.
03:06:39|44287.01
03:06:41|44286.25
03:06:41|44291.84
03:06:43|44282.
03:06:43|44280.14
03:06:45|44280.14
03:06:45|44280.63
03:06:46|44280.62
03:06:47|44280.63
03:06:48|44288.25
03:06:49|44290.87
03:06:50|44290.87
03:06:51|44288.24
03:06:52|44288.24
03:06:54|44288.24
03:06:55|44288.24
03:06:56|44288.25
03:06:58|44299.69
03:06:58|44299.7
03:06:59|44299.7
03:07:00|44299.69
03:07:02|44299.69
03:07:03|44299.76
03:07:04|44298.39
03:07:04|44298.39
03:07:05|44305.18
03:07:06|44305.18
03:07:07|44310.59
03:07:09|44310.59
03:07:10|44306.61
03:07:11|44299.76
03:07:12|44299.76
03:07:13|44299.76
03:07:14|44298.39
03:07:15|44298.39
03:07:16|44298.39
03:07:17|44298.39
03:07:18|44298.39
03:07:19|44298.39
03:07:20|44302.81
03:07:21|44305.09
03:07:22|44305.09
03:07:23|44303.59
03:07:24|44304.51
03:07:25|44303.
03:07:26|44303.
03:07:27|44309.6
03:07:28|44310.58
03:07:29|44308.71
03:07:30|44299.96
03:07:31|44299.96
03:07:32|44299.96
03:07:34|44299.24
03:07:34|44299.24
03:07:35|44299.24
03:07:36|44299.24
03:07:37|44299.24
03:07:39|44290.
03:07:40|44294.47
03:07:40|44294.47
03:07:42|44293.84
03:07:42|44291.53
03:07:43|44291.53
03:07:45|44290.01
03:07:45|44290.
03:07:46|44290.01
03:07:48|44290.01
03:07:48|44290.01
03:07:50|44290.01
03:07:51|44290.01
03:07:52|44290.01
03:07:53|44290.01
03:07:54|44290.
03:07:55|44285.85
03:07:55|44280.64
03:07:57|44280.64
03:07:58|44280.64
03:07:59|44280.64
03:08:01|44280.64
03:08:02|44280.89
03:08:03|44280.89
03:08:04|44280.89
03:08:05|44282.52
03:08:06|44280.88
03:08:07|44280.88
03:08:08|44280.89
03:08:09|44280.63
03:08:10|44282.52
03:08:12|44282.52
03:08:12|44290.
03:08:13|44289.99
03:08:14|44289.99
03:08:15|44290.02
03:08:17|44290.02
03:08:17|44290.02
03:08:18|44290.02
03:08:20|44290.02
03:08:20|44290.02
03:08:22|44299.95
03:08:22|44297.56
03:08:24|44297.56
03:08:25|44304.99
03:08:26|44310.57
03:08:26|44310.46
03:08:28|44309.07
03:08:28|44302.35
03:08:29|44302.35
03:08:31|44302.35
03:08:31|44302.35
03:08:32|44310.53
03:08:33|44309.03
03:08:35|44309.03
03:08:35|44309.03
03:08:36|44299.7
03:08:37|44299.71
03:08:39|44299.71
03:08:40|44291.64
03:08:40|44290.65
03:08:41|44290.65
03:08:42|44289.99
03:08:44|44280.97
03:08:45|44283.76
03:08:46|44285.39
03:08:46|44285.39
03:08:48|44285.38
03:08:49|44283.88
03:08:50|44282.84
03:08:51|44282.84
03:08:52|44282.84
03:08:53|44282.84
03:08:54|44282.84
03:08:54|44281.
03:08:56|44281.
03:08:57|44281.63
03:08:58|44281.63
03:09:00|44281.62
03:09:00|44281.62
03:09:02|44281.62
03:09:03|44281.62
03:09:05|44281.62
03:09:05|44281.62
03:09:06|44281.62
03:09:07|44281.62
03:09:08|44281.
03:09:09|44281.
03:09:11|44281.01
03:09:12|44281.
03:09:13|44281.
03:09:14|44281.
03:09:15|44281.
03:09:16|44281.
03:09:17|44281.
03:09:18|44282.85
03:09:19|44282.84
03:09:20|44282.85
03:09:21|44282.85
03:09:22|44282.85
03:09:23|44282.85
03:09:24|44282.85
03:09:25|44281.84
03:09:27|44271.74
03:09:28|44271.74
03:09:28|44271.74
03:09:30|44271.73
03:09:31|44271.73
03:09:32|44271.73
03:09:33|44271.73
03:09:34|44271.73
03:09:35|44271.73
03:09:36|44271.73
03:09:37|44265.93
03:09:38|44265.93
03:09:38|44265.92
03:09:40|44265.93
03:09:41|44265.92
03:09:42|44263.77
03:09:43|44263.77
03:09:44|44263.77
03:09:44|44263.77
03:09:45|44263.77
03:09:47|44263.77
03:09:47|44263.77
03:09:49|44263.77
03:09:50|44262.87
03:09:51|44254.45
03:09:51|44254.46
03:09:53|44254.46
03:09:54|44263.3
03:09:55|44263.3
03:09:56|44260.92
03:09:57|44260.87
03:09:58|44254.46
03:10:00|44254.46
03:10:01|44254.45
03:10:02|44251.15
03:10:02|44251.15
03:10:04|44245.16
03:10:05|44245.16
03:10:06|44239.43
03:10:06|44239.43
03:10:08|44238.3
03:10:09|44238.55
03:10:10|44239.79
03:10:11|44239.8
03:10:12|44239.8
03:10:13|44239.8
03:10:14|44248.57
03:10:15|44248.58
03:10:16|44248.58
03:10:17|44248.32
03:10:18|44248.32
03:10:19|44244.16
03:10:20|44244.16
03:10:21|44244.15
03:10:22|44244.15
03:10:23|44244.11
03:10:24|44244.11
03:10:25|44244.11
03:10:26|44239.8
03:10:27|44234.87
03:10:28|44234.86
03:10:28|44234.86
03:10:30|44234.86
03:10:31|44234.86
03:10:31|44237.02
03:10:33|44237.86
03:10:34|44239.8
03:10:35|44239.8
03:10:36|44234.09
03:10:37|44234.09
03:10:38|44234.09
03:10:39|44234.09
03:10:40|44234.09
03:10:41|44234.09
03:10:43|44234.09
03:10:43|44234.09
03:10:45|44234.09
03:10:45|44234.09
03:10:46|44234.08
03:10:47|44234.41
03:10:48|44234.41
03:10:50|44234.41
03:10:50|44234.41
03:10:51|44234.41
03:10:52|44249.44
03:10:53|44249.44
03:10:54|44252.94
03:10:55|44251.65
03:10:57|44251.65
03:10:57|44250.76
03:10:59|44250.76
03:11:00|44250.76
03:11:01|44250.76
03:11:02|44250.76
03:11:03|44250.77
03:11:05|44253.83
03:11:05|44253.83
03:11:07|44250.83
03:11:08|44250.83
03:11:09|44250.83
03:11:10|44250.82
03:11:11|44250.83
03:11:12|44250.83
03:11:13|44250.83
03:11:14|44250.82
03:11:15|44250.82
03:11:16|44250.82
03:11:17|44250.82
03:11:18|44250.83
03:11:19|44256.37
03:11:20|44266.37
03:11:21|44266.38
03:11:22|44266.38
03:11:23|44266.37
03:11:24|44266.12
03:11:25|44266.12
03:11:26|44266.12
03:11:27|44263.05
03:11:28|44257.11
03:11:29|44250.85
03:11:30|44250.85
03:11:31|44250.84
03:11:32|44250.82
03:11:33|44245.55
03:11:34|44248.29
03:11:35|44248.3
03:11:36|44248.3
03:11:37|44248.29
03:11:38|44248.3
03:11:39|44248.29
03:11:40|44241.98
03:11:41|44234.61
03:11:42|44234.1
03:11:43|44234.1
03:11:44|44231.76
03:11:45|44237.43
03:11:47|44237.43
03:11:47|44237.43
03:11:48|44242.74
03:11:49|44242.74
03:11:50|44250.64
03:11:51|44250.64
03:11:53|44249.75
03:11:53|44249.75
03:11:54|44263.67
03:11:55|44270.34
03:11:56|44270.35
03:11:57|44270.35
03:11:59|44270.35
03:12:00|44270.34
03:12:01|44270.34
03:12:03|44270.09
03:12:03|44270.1
03:12:05|44270.1
03:12:05|44270.1
03:12:07|44270.1
03:12:08|44270.1
03:12:10|44270.1
03:12:10|44270.09
03:12:11|44257.58
03:12:12|44257.58
03:12:13|44257.58
03:12:14|44257.58
03:12:15|44257.58
03:12:16|44257.83
03:12:17|44257.83
03:12:18|44257.83
03:12:19|44257.83
03:12:20|44251.56
03:12:21|44246.81
03:12:22|44242.37
03:12:23|44244.42
03:12:24|44244.01
03:12:25|44244.01
03:12:26|44244.01
03:12:27|44244.43
03:12:28|44251.84
03:12:29|44251.84
03:12:30|44251.84
03:12:31|44251.84
03:12:32|44256.73
03:12:33|44262.88
03:12:34|44259.87
03:12:35|44259.87
03:12:37|44259.87
03:12:38|44259.87
03:12:39|44259.87
03:12:40|44258.51
03:12:40|44258.51
03:12:42|44258.51
03:12:42|44263.4
03:12:43|44263.4
03:12:45|44263.4
03:12:45|44263.4
03:12:47|44263.38
03:12:47|44263.38
03:12:48|44263.38
03:12:50|44263.38
03:12:51|44263.38
03:12:51|44263.37
03:12:53|44263.37
03:12:53|44263.37
03:12:55|44263.37
03:12:55|44263.37
03:12:56|44263.37
03:12:58|44274.81
03:12:59|44274.82
03:12:59|44273.32
03:13:01|44273.31
03:13:01|44273.31
03:13:03|44273.31
03:13:04|44269.11
03:13:05|44273.32
03:13:06|44273.32
03:13:07|44270.47
03:13:08|44270.47
03:13:09|44270.47
03:13:11|44274.2
03:13:11|44282.38
03:13:12|44282.61
03:13:13|44282.62
03:13:14|44282.62
03:13:16|44282.61
03:13:16|44279.66
03:13:17|44281.89
03:13:18|44281.89
03:13:20|44281.89
03:13:21|44281.89
03:13:21|44281.89
03:13:23|44281.89
03:13:24|44281.88
03:13:25|44277.86
03:13:26|44275.13
03:13:27|44280.14
03:13:28|44280.15
03:13:29|44280.14
03:13:30|44280.14
03:13:31|44280.14
03:13:32|44280.15
03:13:33|44281.88
03:13:34|44281.88
03:13:35|44281.88
03:13:35|44281.88
03:13:37|44281.88
03:13:38|44274.61
03:13:39|44274.61
03:13:40|44274.61
03:13:41|44273.72
03:13:42|44273.72
03:13:43|44273.72
03:13:44|44273.72
03:13:45|44278.15
03:13:46|44281.87
03:13:47|44281.87
03:13:48|44281.86
03:13:49|44281.88
03:13:50|44295.2
03:13:51|44301.34
03:13:52|44301.59
03:13:53|44305.54
03:13:54|44305.55
03:13:55|44305.54
03:13:56|44305.54
03:13:57|44305.55
03:13:58|44301.33
03:13:59|44299.18
03:14:00|44283.88
03:14:01|44281.21
03:14:02|44281.52
03:14:03|44281.52
03:14:05|44274.85
03:14:05|44275.73
03:14:06|44279.27
03:14:07|44279.27
03:14:08|44281.77
03:14:10|44283.86
03:14:10|44283.85
03:14:11|44282.35
03:14:12|44282.35
03:14:13|44282.25
03:14:15|44282.25
03:14:15|44283.42
03:14:16|44283.42
03:14:17|44283.42
03:14:18|44283.43
03:14:20|44283.43
03:14:20|44288.92
03:14:21|44289.99
03:14:22|44290.
03:14:23|44290.
03:14:24|44283.27
03:14:25|44283.28
03:14:26|44282.26
03:14:27|44282.26
03:14:28|44282.26
03:14:29|44282.26
03:14:30|44282.26
03:14:31|44289.49
03:14:32|44288.18
03:14:33|44288.18
03:14:34|44289.5
03:14:35|44290.
03:14:36|44283.68
03:14:37|44283.68
03:14:38|44283.68
03:14:39|44282.26
03:14:40|44280.1
03:14:41|44275.
03:14:42|44278.59
03:14:43|44279.96
03:14:44|44279.96
03:14:45|44279.96
03:14:46|44279.95
03:14:47|44279.08
03:14:49|44279.08
03:14:49|44279.08
03:14:50|44279.08
03:14:51|44279.08
03:14:53|44279.03
03:14:54|44279.03
03:14:54|44279.03
03:14:55|44279.03
03:14:56|44279.03
03:14:57|44279.03
03:14:59|44279.09
03:15:00|44279.09
03:15:01|44280.11
03:15:02|44280.11
03:15:03|44280.11
03:15:05|44282.48
03:15:06|44283.54
03:15:06|44283.54
03:15:08|44283.54
03:15:09|44283.83
03:15:10|44290.
03:15:11|44290.
03:15:11|44296.95
03:15:13|44295.45
03:15:13|44295.46
03:15:14|44295.46
03:15:15|44299.17
03:15:16|44299.16
03:15:17|44299.16
03:15:18|44298.32
03:15:20|44298.32
03:15:21|44297.69
03:15:21|44297.69
03:15:23|44297.69
03:15:23|44297.69
03:15:25|44297.7
03:15:26|44297.7
03:15:26|44297.7
03:15:28|44293.92
03:15:28|44286.55
03:15:30|44288.
03:15:31|44288.
03:15:31|44288.
03:15:32|44288.
03:15:33|44288.
03:15:34|44288.
03:15:35|44295.9
03:15:36|44295.9
03:15:37|44295.9
03:15:38|44295.9
03:15:40|44297.67
03:15:40|44297.67
03:15:42|44298.74
03:15:43|44298.74
03:15:43|44298.74
03:15:44|44291.13
03:15:46|44291.13
03:15:47|44293.36
03:15:47|44293.35
03:15:48|44293.35
03:15:49|44293.36
03:15:50|44293.36
03:15:51|44293.35
03:15:53|44293.36
03:15:53|44291.76
03:15:54|44288.36
03:15:55|44288.36
03:15:57|44288.36
03:15:57|44288.37
03:15:58|44288.37
03:15:59|44275.1
03:16:00|44270.18
03:16:01|44270.19
03:16:02|44270.19
03:16:04|44270.19
03:16:05|44270.19
03:16:07|44270.19
03:16:08|44270.19
03:16:09|44270.19
03:16:10|44260.82
03:16:11|44260.82
03:16:11|44260.82
03:16:12|44260.82
03:16:14|44261.07
03:16:15|44261.07
03:16:16|44261.07
03:16:17|44261.07
03:16:18|44261.07
03:16:19|44259.18
03:16:21|44259.18
03:16:21|44259.18
03:16:22|44257.16
03:16:23|44257.16
03:16:24|44257.16
03:16:25|44262.07
03:16:26|44262.07
03:16:27|44262.07
03:16:28|44262.07
03:16:29|44273.32
03:16:30|44273.32
03:16:31|44273.32
03:16:32|44271.82
03:16:33|44271.82
03:16:34|44271.82
03:16:35|44271.57
03:16:36|44271.57
03:16:37|44258.68
03:16:38|44258.67
03:16:39|44258.67
03:16:40|44257.5
03:16:41|44257.5
03:16:42|44257.5
03:16:43|44257.3
03:16:44|44257.3
03:16:45|44257.3
03:16:46|44257.15
03:16:47|44251.98
03:16:48|44251.98
03:16:49|44251.98
03:16:50|44251.98
03:16:52|44251.98
03:16:52|44251.98
03:16:53|44255.77
03:16:54|44255.77
03:16:55|44255.78
03:16:56|44255.78
03:16:57|44255.78
03:16:58|44255.78
03:16:59|44255.78
03:17:00|44255.78
03:17:01|44255.78
03:17:02|44255.78
03:17:03|44255.77
03:17:05|44251.98
03:17:06|44261.86
03:17:07|44261.86
03:17:08|44266.9
03:17:09|44266.9
03:17:10|44266.9
03:17:11|44266.89
03:17:12|44266.89
03:17:13|44266.9
03:17:14|44266.9
03:17:15|44266.9
03:17:16|44266.89
03:17:18|44266.89
03:17:19|44266.89
03:17:20|44265.09
03:17:21|44258.54
03:17:22|44256.26
03:17:23|44256.26
03:17:24|44256.26
03:17:25|44256.26
03:17:25|44256.26
03:17:27|44256.26
03:17:28|44244.76
03:17:29|44244.76
03:17:30|44244.75
03:17:31|44244.75
03:17:32|44239.6
03:17:33|44239.59
03:17:34|44239.6
03:17:35|44238.36
03:17:36|44237.73
03:17:37|44215.18
03:17:37|44215.98
03:17:39|44215.97
03:17:40|44215.67
03:17:41|44216.89
03:17:42|44220.36
03:17:43|44220.36
03:17:44|44218.89
03:17:44|44218.89
03:17:46|44218.89
03:17:47|44216.9
03:17:48|44215.11
03:17:49|44215.11
03:17:50|44215.11
03:17:50|44215.11
03:17:52|44215.11
03:17:53|44215.11
03:17:54|44215.11
03:17:55|44215.11
03:17:56|44215.11
03:17:57|44215.11
03:17:58|44215.11
03:17:58|44215.1
03:18:00|44215.11
03:18:00|44215.11
03:18:02|44215.11
03:18:03|44215.11
03:18:04|44215.11
03:18:05|44215.1
03:18:06|44215.11
03:18:07|44215.11
03:18:09|44208.87
03:18:09|44208.87
03:18:10|44208.12
03:18:12|44206.56
03:18:13|44207.01
03:18:14|44207.01
03:18:15|44207.
03:18:16|44209.97
03:18:17|44209.97
03:18:18|44211.84
03:18:18|44211.84
03:18:20|44211.83
03:18:21|44222.54
03:18:22|44222.54
03:18:23|44222.54
03:18:24|44222.54
03:18:26|44242.96
03:18:26|44244.15
03:18:28|44241.29
03:18:28|44241.29
03:18:29|44241.3
03:18:30|44241.3
03:18:31|44241.3
03:18:33|44241.29
03:18:34|44241.29
03:18:34|44241.29
03:18:36|44241.29
03:18:37|44241.3
03:18:38|44241.04
03:18:39|44241.04
03:18:39|44241.04
03:18:41|44241.04
03:18:42|44241.05
03:18:42|44237.91
03:18:43|44237.9
03:18:44|44230.1
03:18:45|44223.93
03:18:46|44221.21
03:18:47|44221.21
03:18:49|44221.21
03:18:50|44223.95
03:18:50|44223.95
03:18:52|44223.95
03:18:53|44226.94
03:18:54|44226.94
03:18:55|44226.94
03:18:56|44226.89
03:18:57|44223.95
03:18:58|44223.95
03:18:59|44223.95
03:19:00|44223.95
03:19:00|44226.65
03:19:02|44224.83
03:19:03|44224.83
03:19:04|44224.83
03:19:05|44224.83
03:19:06|44223.93
03:19:07|44220.95
03:19:09|44220.95
03:19:10|44220.95
03:19:11|44220.95
03:19:13|44220.94
03:19:13|44220.95
03:19:14|44220.94
03:19:16|44218.05
03:19:17|44215.06
03:19:18|44215.06
03:19:19|44213.71
03:19:20|44212.2
03:19:21|44212.2
03:19:22|44206.59
03:19:23|44206.59
03:19:24|44204.15
03:19:25|44203.67
03:19:26|44203.67
03:19:27|44203.67
03:19:28|44202.13
03:19:28|44202.13
03:19:30|44202.14
03:19:30|44202.14
03:19:31|44213.71
03:19:33|44212.2
03:19:34|44212.2
03:19:35|44212.2
03:19:36|44212.21
03:19:37|44212.21
03:19:38|44214.81
03:19:39|44211.96
03:19:40|44211.95
03:19:41|44200.59
03:19:42|44200.59
03:19:43|44200.59
03:19:44|44205.25
03:19:45|44205.25
03:19:46|44209.6
03:19:47|44209.6
03:19:48|44209.6
03:19:49|44209.6
03:19:50|44211.95
03:19:51|44211.95
03:19:52|44211.95
03:19:53|44211.95
03:19:54|44211.95
03:19:55|44211.96
03:19:56|44212.2
03:19:57|44211.96
03:19:58|44211.96
03:19:59|44211.96
03:20:00|44211.94
03:20:01|44211.94
03:20:02|44206.97
03:20:03|44210.39
03:20:04|44206.74
03:20:05|44206.74
03:20:06|44206.74
03:20:07|44206.75
03:20:09|44206.74
03:20:10|44206.74
03:20:11|44203.66
03:20:12|44206.73
03:20:13|44206.74
03:20:14|44206.73
03:20:15|44200.6
03:20:17|44200.6
03:20:17|44200.6
03:20:18|44200.6
03:20:19|44200.6
03:20:20|44199.62
03:20:21|44198.74
03:20:22|44195.39
03:20:23|44195.4
03:20:24|44193.55
03:20:25|44190.01
03:20:26|44183.63
03:20:28|44183.63
03:20:28|44183.63
03:20:29|44183.67
03:20:31|44183.67
03:20:32|44186.26
03:20:33|44185.14
03:20:34|44185.14
03:20:35|44185.14
03:20:36|44183.68
03:20:37|44183.68
03:20:38|44185.15
03:20:39|44188.81
03:20:40|44188.82
03:20:40|44187.33
03:20:42|44187.33
03:20:43|44187.33
03:20:44|44187.33
03:20:45|44187.33
03:20:46|44187.33
03:20:47|44187.33
03:20:48|44187.33
03:20:49|44200.
03:20:50|44200.
03:20:51|44200.
03:20:52|44198.36
03:20:53|44198.36
03:20:54|44198.36
03:20:55|44191.
03:20:56|44191.
03:20:57|44191.
03:20:58|44187.36
03:20:59|44187.35
03:21:01|44187.35
03:21:01|44187.35
03:21:02|44187.35
03:21:03|44187.35
03:21:04|44187.36
03:21:05|44187.36
03:21:06|44187.36
03:21:07|44187.35
03:21:09|44187.35
03:21:10|44187.35
03:21:11|44180.02
03:21:12|44180.02
03:21:13|44176.1
03:21:14|44175.
03:21:16|44174.89
03:21:17|44168.84
03:21:17|44166.
03:21:18|44163.99
03:21:20|44161.5
03:21:20|44161.5
03:21:22|44160.01
03:21:23|44160.01
03:21:24|44160.95
03:21:25|44160.96
03:21:26|44160.96
03:21:27|44160.95
03:21:28|44160.95
03:21:29|44160.95
03:21:30|44160.95
03:21:31|44168.68
03:21:33|44168.68
03:21:33|44179.89
03:21:34|44195.63
03:21:35|44199.6
03:21:36|44193.7
03:21:38|44191.48
03:21:39|44191.48
03:21:39|44191.46
03:21:40|44183.72
03:21:41|44183.72
03:21:43|44183.72
03:21:44|44179.89
03:21:44|44179.89
03:21:45|44179.89
03:21:46|44179.89
03:21:48|44179.89
03:21:48|44172.94
03:21:49|44172.94
03:21:50|44172.94
03:21:52|44168.95
03:21:52|44168.95
03:21:53|44168.94
03:21:54|44169.55
03:21:56|44169.55
03:21:56|44169.81
03:21:58|44169.81
03:21:59|44169.81
03:22:00|44169.8
03:22:00|44169.8
03:22:02|44169.77
03:22:03|44169.76
03:22:04|44169.76
03:22:05|44169.76
03:22:06|44169.76
03:22:06|44169.77
03:22:08|44169.8
03:22:09|44169.8
03:22:11|44168.95
03:22:12|44165.6
03:22:12|44165.6
03:22:14|44165.6
03:22:15|44165.6
03:22:17|44161.2
03:22:17|44161.2
03:22:18|44161.2
03:22:19|44161.21
03:22:20|44168.49
03:22:21|44164.87
03:22:22|44164.87
03:22:23|44164.87
03:22:25|44161.2
03:22:26|44161.2
03:22:26|44161.21
03:22:28|44161.21
03:22:28|44161.21
03:22:30|44161.21
03:22:31|44161.21
03:22:32|44156.25
03:22:33|44156.25
03:22:34|44160.64
03:22:34|44160.65
03:22:36|44161.21
03:22:36|44164.82
03:22:38|44164.86
03:22:38|44164.86
03:22:39|44164.87
03:22:41|44165.14
03:22:42|44168.94
03:22:43|44168.94
03:22:44|44168.95
03:22:45|44168.95
03:22:46|44168.95
03:22:47|44168.95
03:22:48|44168.95
03:22:49|44168.95
03:22:50|44168.95
03:22:52|44169.76
03:22:52|44169.76
03:22:53|44169.76
03:22:54|44172.02
03:22:55|44172.02
03:22:57|44169.77
03:22:57|44169.77
03:22:59|44169.77
03:23:00|44169.77
03:23:01|44169.76
03:23:02|44169.76
03:23:03|44169.76
03:23:04|44169.76
03:23:04|44169.76
03:23:06|44169.77
03:23:07|44169.77
03:23:10|44169.76
03:23:11|44182.58
03:23:13|44184.23
03:23:13|44182.87
03:23:15|44184.7
03:23:16|44184.7
03:23:17|44184.7
03:23:18|44182.87
03:23:19|44182.87
03:23:21|44182.87
03:23:21|44182.87
03:23:22|44182.87
03:23:23|44182.61
03:23:24|44177.66
03:23:25|44177.66
03:23:27|44177.66
03:23:28|44177.46
03:23:29|44177.46
03:23:30|44177.46
03:23:31|44177.46
03:23:32|44177.46
03:23:33|44177.46
03:23:34|44176.22
03:23:35|44176.23
03:23:36|44176.23
03:23:37|44176.23
03:23:38|44176.23
03:23:40|44176.23
03:23:40|44176.23
03:23:41|44176.23
03:23:42|44178.33
03:23:43|44178.33
03:23:44|44178.33
03:23:45|44178.33
03:23:46|44141.53
03:23:47|44134.38
03:23:48|44141.01
03:23:49|44141.78
03:23:50|44142.86
03:23:51|44142.86
03:23:52|44142.86
03:23:53|44142.87
03:23:54|44142.87
03:23:55|44142.87
03:23:56|44142.87
03:23:57|44142.87
03:23:58|44142.87
03:23:59|44107.2
03:24:00|44106.36
03:24:01|44115.48
03:24:02|44119.16
03:24:03|44125.23
03:24:04|44132.19
03:24:05|44132.19
03:24:06|44132.19
03:24:07|44125.68
03:24:08|44119.63
03:24:09|44114.7
03:24:10|44114.7
03:24:12|44114.7
03:24:13|44114.7
03:24:14|44114.7
03:24:16|44116.19
03:24:17|44117.21
03:24:18|44122.7
03:24:19|44122.7
03:24:20|44129.04
03:24:21|44132.18
03:24:22|44132.19
03:24:23|44132.19
03:24:24|44139.9
03:24:25|44137.28
03:24:26|44132.21
03:24:27|44132.21
03:24:28|44132.21
03:24:29|44132.2
03:24:30|44132.21
03:24:31|44132.21
03:24:32|44132.21
03:24:33|44132.21
03:24:34|44132.21
03:24:35|44132.2
03:24:37|44132.21
03:24:37|44135.35
03:24:39|44142.18
03:24:39|44142.86
03:24:40|44142.86
03:24:41|44142.86
03:24:42|44144.77
03:24:43|44144.77
03:24:44|44144.77
03:24:45|44144.77
03:24:46|44145.78
03:24:47|44149.45
03:24:48|44149.45
03:24:49|44149.99
03:24:50|44149.99
03:24:51|44149.99
03:24:52|44149.99
03:24:53|44153.35
03:24:55|44153.34
03:24:55|44153.35
03:24:56|44153.35
03:24:57|44153.35
03:24:58|44153.35
03:25:00|44153.35
03:25:00|44153.35
03:25:02|44153.35
03:25:03|44153.34
03:25:03|44153.34
03:25:04|44153.87
03:25:05|44153.87
03:25:07|44153.87
03:25:08|44153.87
03:25:09|44153.87
03:25:09|44153.88
03:25:11|44153.88
03:25:12|44153.88
03:25:13|44153.87
03:25:15|44153.87
03:25:16|44153.33
03:25:16|44142.87
03:25:17|44136.43
03:25:18|44136.14
03:25:19|44132.2
03:25:20|44132.2
03:25:21|44132.19
03:25:22|44132.19
03:25:23|44129.55
03:25:25|44129.58
03:25:26|44129.57
03:25:27|44125.67
03:25:27|44125.67
03:25:29|44125.68
03:25:30|44119.11
03:25:31|44116.25
03:25:32|44116.25
03:25:33|44116.25
03:25:34|44116.25
03:25:35|44107.99
03:25:36|44107.99
03:25:37|44102.01
03:25:38|44102.02
03:25:39|44115.2
03:25:40|44115.2
03:25:41|44115.2
03:25:42|44116.19
03:25:43|44116.19
03:25:44|44116.19
03:25:45|44116.19
03:25:46|44116.19
03:25:47|44116.19
03:25:48|44116.19
03:25:49|44116.19
03:25:50|44116.19
03:25:51|44116.19
03:25:52|44116.19
03:25:53|44116.19
03:25:54|44116.19
03:25:55|44116.2
03:25:56|44116.2
03:25:57|44116.5
03:25:58|44123.01
03:25:59|44123.02
03:26:00|44123.02
03:26:01|44124.52
03:26:02|44124.52
03:26:03|44124.52
03:26:04|44124.52
03:26:05|44127.65
03:26:06|44127.65
03:26:07|44127.65
03:26:08|44127.65
03:26:09|44127.65
03:26:10|44127.65
03:26:11|44127.65
03:26:12|44127.65
03:26:13|44129.47
03:26:14|44129.47
03:26:16|44129.47
03:26:17|44129.47
03:26:17|44129.47
03:26:19|44129.47
03:26:20|44129.99
03:26:21|44129.99
03:26:22|44129.99
03:26:24|44129.99
03:26:24|44119.66
03:26:25|44118.97
03:26:26|44117.04
03:26:28|44117.04
03:26:28|44117.04
03:26:29|44117.03
03:26:31|44117.03
03:26:31|44117.03
03:26:32|44117.03
03:26:33|44116.33
03:26:35|44116.33
03:26:35|44114.83
03:26:36|44111.91
03:26:37|44111.91
03:26:38|44111.91
03:26:40|44111.91
03:26:41|44106.1
03:26:42|44107.6
03:26:43|44109.2
03:26:43|44113.67
03:26:45|44113.67
03:26:45|44113.67
03:26:46|44113.67
03:26:48|44112.15
03:26:48|44112.15
03:26:49|44103.16
03:26:50|44103.16
03:26:51|44103.16
03:26:53|44105.66
03:26:54|44105.9
03:26:55|44105.9
03:26:55|44105.91
03:26:57|44105.91
03:26:57|44105.91
03:26:59|44105.9
03:26:59|44105.9
03:27:00|44108.88
03:27:02|44108.88
03:27:02|44108.88
03:27:04|44113.65
03:27:04|44113.65
03:27:05|44113.65
03:27:06|44113.65
03:27:07|44113.65
03:27:09|44113.65
03:27:10|44113.64
03:27:10|44113.64
03:27:12|44112.66
03:27:13|44112.66
03:27:14|44112.66
03:27:15|44121.83
03:27:17|44117.43
03:27:18|44116.71
03:27:19|44116.72
03:27:20|44118.73
03:27:21|44130.25
03:27:23|44130.25
03:27:23|44130.25
03:27:25|44130.25
03:27:25|44130.25
03:27:27|44130.25
03:27:28|44129.99
03:27:29|44129.99
03:27:30|44128.49
03:27:31|44121.64
03:27:32|44126.75
03:27:33|44126.75
03:27:34|44126.75
03:27:35|44125.55
03:27:36|44125.55
03:27:37|44125.55
03:27:38|44127.6
03:27:39|44127.6
03:27:40|44127.6
03:27:41|44127.6
03:27:42|44129.99
03:27:43|44129.99
03:27:45|44129.99
03:27:45|44128.49
03:27:46|44131.1
03:27:48|44131.1
03:27:48|44132.18
03:27:49|44132.18
03:27:50|44132.18
03:27:51|44138.91
03:27:52|44139.16
03:27:53|44138.91
03:27:54|44130.
03:27:55|44130.
03:27:56|44130.
03:27:57|44130.
03:27:58|44130.
03:27:59|44130.
03:28:00|44130.
03:28:01|44130.
03:28:02|44130.
03:28:04|44130.
03:28:06|44130.
03:28:06|44130.
03:28:07|44130.
03:28:08|44130.
03:28:09|44118.24
03:28:10|44118.25
03:28:11|44117.03
03:28:12|44111.81
03:28:13|44111.81
03:28:14|44111.81
03:28:16|44110.
03:28:17|44110.
03:28:18|44110.
03:28:19|44110.
03:28:20|44123.24
03:28:21|44123.24
03:28:22|44122.37
03:28:23|44122.62
03:28:24|44122.63
03:28:25|44122.62
03:28:27|44122.62
03:28:27|44122.62
03:28:28|44122.62
03:28:29|44122.63
03:28:30|44122.63
03:28:32|44123.24
03:28:32|44123.24
03:28:33|44123.23
03:28:34|44123.28
03:28:36|44132.18
03:28:36|44136.47
03:28:37|44138.03
03:28:38|44138.03
03:28:40|44138.92
03:28:40|44139.46
03:28:42|44139.46
03:28:43|44139.46
03:28:43|44139.46
03:28:45|44138.23
03:28:46|44138.23
03:28:46|44138.23
03:28:48|44138.23
03:28:49|44139.46
03:28:49|44139.45
03:28:51|44139.45
03:28:52|44139.45
03:28:52|44139.45
03:28:53|44139.46
03:28:55|44139.45
03:28:56|44141.89
03:28:56|44145.39
03:28:58|44154.8
03:28:59|44160.
03:29:00|44161.48
03:29:01|44161.48
03:29:02|44155.32
03:29:03|44156.32
03:29:04|44156.31
03:29:05|44156.06
03:29:06|44156.06
03:29:07|44149.01
03:29:08|44149.01
03:29:09|44149.
03:29:10|44149.
03:29:11|44149.
03:29:12|44149.25
03:29:13|44149.25
03:29:14|44147.56
03:29:15|44147.56
03:29:16|44147.56
03:29:18|44147.56
03:29:19|44147.56
03:29:20|44144.1
03:29:21|44144.1
03:29:22|44144.1
03:29:23|44144.1
03:29:24|44140.49
03:29:25|44140.48
03:29:26|44140.48
03:29:27|44140.48
03:29:28|44140.48
03:29:29|44139.44
03:29:30|44139.44
03:29:31|44139.44
03:29:32|44139.44
03:29:33|44139.44
03:29:34|44140.47
03:29:34|44135.6
03:29:35|44135.6
03:29:37|44135.6
03:29:38|44135.6
03:29:39|44135.6
03:29:40|44135.6
03:29:41|44135.6
03:29:42|44135.6
03:29:43|44135.6
03:29:44|44135.83
03:29:45|44135.83
03:29:46|44135.84
03:29:47|44137.1
03:29:48|44140.47
03:29:49|44140.74
03:29:50|44140.73
03:29:51|44140.73
03:29:52|44140.73
03:29:54|44140.73
03:29:54|44140.73
03:29:55|44140.73
03:29:56|44140.73
03:29:57|44140.73
03:29:58|44150.46
03:29:59|44150.47
03:30:00|44150.47
03:30:01|44150.47
03:30:02|44150.46
03:30:03|44159.11
03:30:04|44159.12
03:30:06|44159.11
03:30:06|44150.21
03:30:07|44141.74
03:30:08|44141.75
03:30:09|44141.75
03:30:11|44141.75
03:30:11|44154.99
03:30:12|44161.48
03:30:13|44160.61
03:30:14|44160.61
03:30:15|44159.12
03:30:16|44158.08
03:30:18|44158.29
03:30:19|44156.23
03:30:20|44153.88
03:30:21|44148.68
03:30:22|44148.68
03:30:23|44148.68
03:30:25|44143.9
03:30:25|44143.9
03:30:26|44143.9
03:30:28|44140.
03:30:29|44140.
03:30:30|44140.
03:30:31|44140.01
03:30:32|44140.01
03:30:33|44140.01
03:30:34|44140.01
03:30:35|44140.01
03:30:36|44138.
03:30:37|44135.61
03:30:38|44135.6
03:30:39|44135.6
03:30:40|44135.6
03:30:40|44130.73
03:30:42|44119.23
03:30:42|44120.7
03:30:44|44120.7
03:30:45|44120.69
03:30:46|44123.52
03:30:47|44127.93
03:30:48|44127.92
03:30:49|44127.93
03:30:50|44127.93
03:30:51|44130.68
03:30:52|44130.73
03:30:54|44130.73
03:30:54|44130.73
03:30:55|44130.73
03:30:56|44143.89
03:30:57|44143.9
03:30:58|44143.9
03:30:59|44143.9
03:31:00|44143.9
03:31:01|44145.29
03:31:02|44145.29
03:31:03|44145.29
03:31:04|44148.67
03:31:06|44148.67
03:31:06|44152.57
03:31:07|44156.94
03:31:09|44156.94
03:31:09|44156.94
03:31:10|44156.94
03:31:12|44156.94
03:31:12|44156.94
03:31:13|44161.5
03:31:15|44161.5
03:31:15|44168.75
03:31:17|44170.
03:31:17|44174.27
03:31:19|44182.6
03:31:21|44182.6
03:31:22|44182.61
03:31:23|44182.61
03:31:24|44181.1
03:31:25|44179.22
03:31:26|44179.22
03:31:28|44179.22
03:31:28|44179.22
03:31:29|44179.22
03:31:30|44179.22
03:31:31|44179.22
03:31:33|44178.18
03:31:33|44176.68
03:31:34|44175.78
03:31:35|44175.79
03:31:37|44180.
03:31:38|44179.99
03:31:39|44179.99
03:31:39|44179.99
03:31:41|44179.99
03:31:42|44179.99
03:31:42|44179.99
03:31:43|44179.99
03:31:45|44179.99
03:31:46|44182.38
03:31:47|44182.37
03:31:48|44182.37
03:31:49|44182.37
03:31:51|44180.79
03:31:51|44180.79
03:31:52|44182.36
03:31:53|44182.36
03:31:54|44182.36
03:31:55|44182.61
03:31:56|44183.98
03:31:57|44183.97
03:31:58|44183.97
03:31:59|44183.97
03:32:01|44183.97
03:32:01|44183.97
03:32:02|44183.98
03:32:03|44188.99
03:32:04|44196.09
03:32:06|44198.99
03:32:07|44198.99
03:32:08|44199.99
03:32:08|44200.
03:32:09|44199.99
03:32:11|44199.99
03:32:11|44199.99
03:32:13|44199.99
03:32:13|44199.99
03:32:14|44199.99
03:32:15|44199.99
03:32:17|44199.99
03:32:17|44199.99
03:32:18|44199.99
03:32:20|44199.99
03:32:21|44199.99
03:32:22|44199.99
03:32:24|44199.99
03:32:24|44199.33
03:32:25|44197.83
03:32:26|44197.83
03:32:27|44195.1
03:32:28|44195.1
03:32:29|44195.11
03:32:30|44195.11
03:32:32|44195.11
03:32:33|44195.11
03:32:33|44207.25
03:32:35|44207.25
03:32:36|44204.89
03:32:37|44207.25
03:32:38|44207.25
03:32:39|44207.25
03:32:39|44207.25
03:32:40|44207.25
03:32:42|44207.25
03:32:43|44207.25
03:32:44|44207.25
03:32:44|44207.25
03:32:46|44207.25
03:32:47|44204.88
03:32:48|44198.33
03:32:49|44198.33
03:32:50|44195.54
03:32:51|44195.54
03:32:52|44195.54
03:32:54|44195.54
03:32:54|44195.54
03:32:55|44197.68
03:32:56|44200.01
03:32:57|44206.35
03:32:58|44204.86
03:32:59|44207.24
03:33:00|44205.73
03:33:01|44204.86
03:33:02|44204.86
03:33:03|44204.86
03:33:04|44204.24
03:33:05|44204.24
03:33:06|44204.87
03:33:07|44204.87
03:33:08|44207.25
03:33:09|44205.76
03:33:10|44205.76
03:33:11|44211.95
03:33:12|44211.95
03:33:13|44211.95
03:33:14|44211.96
03:33:15|44211.96
03:33:16|44211.96
03:33:17|44211.96
03:33:18|44212.21
03:33:19|44212.2
03:33:20|44220.
03:33:22|44225.22
03:33:23|44243.45
03:33:24|44231.41
03:33:25|44230.63
03:33:26|44230.63
03:33:28|44230.37
03:33:29|44225.99
03:33:29|44226.46
03:33:30|44226.46
03:33:32|44227.94
03:33:34|44228.56
03:33:34|44228.57
03:33:35|44228.57
03:33:37|44224.97
03:33:38|44224.97
03:33:38|44224.97
03:33:39|44226.46
03:33:41|44226.58
03:33:41|44226.58
03:33:42|44226.46
03:33:44|44226.46
03:33:45|44226.46
03:33:45|44226.46
03:33:47|44241.91
03:33:48|44240.21
03:33:48|44240.21
03:33:50|44242.64
03:33:51|44242.64
03:33:52|44242.64
03:33:52|44242.64
03:33:54|44242.65
03:33:55|44242.65
03:33:55|44242.9
03:33:57|44242.9
03:33:58|44242.9
03:33:58|44242.9
03:34:00|44242.9
03:34:00|44242.9
03:34:02|44242.89
03:34:02|44242.89
03:34:03|44242.64
03:34:05|44234.71
03:34:06|44234.71
03:34:07|44229.73
03:34:07|44228.31
03:34:08|44220.01
03:34:10|44221.51
03:34:10|44223.01
03:34:12|44223.01
03:34:12|44223.01
03:34:14|44223.01
03:34:15|44224.43
03:34:16|44224.43
03:34:17|44224.43
03:34:18|44224.43
03:34:19|44224.43
03:34:20|44224.42
03:34:22|44229.98
03:34:23|44232.97
03:34:24|44232.97
03:34:26|44225.55
03:34:26|44225.
03:34:27|44225.
03:34:28|44225.
03:34:29|44225.
03:34:30|44224.43
03:34:31|44222.02
03:34:33|44220.76
03:34:34|44220.04
03:34:35|44220.05
03:34:36|44220.05
03:34:38|44220.05
03:34:38|44220.04
03:34:39|44220.05
03:34:40|44220.05
03:34:41|44220.14
03:34:42|44220.14
03:34:43|44220.14
03:34:44|44220.14
03:34:46|44222.01
03:34:46|44228.
03:34:48|44230.
03:34:48|44230.
03:34:49|44230.
03:34:50|44230.
03:34:52|44229.99
03:34:53|44230.91
03:34:54|44234.64
03:34:55|44234.64
03:34:56|44240.14
03:34:57|44240.14
03:34:58|44240.14
03:34:59|44240.14
03:35:00|44238.64
03:35:01|44238.64
03:35:02|44240.4
03:35:03|44244.48
03:35:04|44246.23
03:35:05|44246.23
03:35:06|44251.74
03:35:07|44251.74
03:35:08|44250.84
03:35:09|44250.44
03:35:10|44250.44
03:35:11|44250.43
03:35:12|44253.08
03:35:13|44253.07
03:35:14|44250.86
03:35:16|44242.
03:35:16|44241.31
03:35:17|44240.51
03:35:18|44239.54
03:35:19|44239.55
03:35:20|44239.55
03:35:21|44245.46
03:35:23|44246.14
03:35:24|44260.91
03:35:26|44277.8
03:35:27|44280.4
03:35:28|44281.31
03:35:29|44278.18
03:35:31|44277.66
03:35:31|44277.67
03:35:32|44277.67
03:35:33|44277.66
03:35:34|44277.66
03:35:35|44264.57
03:35:36|44266.08
03:35:38|44266.08
03:35:38|44266.31
03:35:39|44270.03
03:35:40|44270.02
03:35:41|44270.02
03:35:42|44270.03
03:35:43|44270.93
03:35:44|44261.6
03:35:45|44261.59
03:35:46|44260.01
03:35:47|44260.
03:35:49|44260.
03:35:49|44260.
03:35:51|44260.
03:35:52|44260.
03:35:52|44259.96
03:35:53|44259.11
03:35:54|44259.11
03:35:55|44259.11
03:35:57|44259.1
03:35:57|44257.43
03:35:58|44257.43
03:36:00|44260.
03:36:01|44261.59
03:36:02|44261.59
03:36:03|44261.59
03:36:04|44261.59
03:36:05|44261.58
03:36:06|44261.58
03:36:07|44261.58
03:36:08|44261.58
03:36:09|44261.5
03:36:10|44268.6
03:36:12|44268.59
03:36:12|44268.59
03:36:13|44270.63
03:36:14|44309.4
03:36:15|44309.99
03:36:16|44310.58
03:36:17|44325.8
03:36:18|44323.65
03:36:19|44313.
03:36:20|44310.49
03:36:22|44313.11
03:36:22|44313.49
03:36:23|44313.49
03:36:25|44322.29
03:36:26|44325.07
03:36:27|44326.8
03:36:28|44326.81
03:36:29|44325.07
03:36:30|44325.06
03:36:31|44325.06
03:36:32|44326.56
03:36:33|44326.55
03:36:34|44326.56
03:36:35|44325.14
03:36:37|44325.07
03:36:38|44325.16
03:36:39|44337.
03:36:40|44336.99
03:36:41|44338.1
03:36:42|44336.74
03:36:44|44337.23
03:36:45|44333.7
03:36:46|44333.7
03:36:47|44330.62
03:36:48|44330.62
03:36:49|44334.1
03:36:50|44334.1
03:36:51|44336.31
03:36:52|44336.32
03:36:53|44337.43
03:36:54|44344.99
03:36:55|44345.1
03:36:56|44345.11
03:36:57|44345.1
03:36:58|44340.48
03:36:59|44340.48
03:37:00|44340.49
03:37:01|44336.32
03:37:02|44333.4
03:37:03|44318.15
03:37:04|44318.14
03:37:05|44305.29
03:37:06|44310.84
03:37:07|44313.65
03:37:08|44314.23
03:37:09|44321.32
03:37:10|44321.31
03:37:11|44321.74
03:37:12|44305.75
03:37:13|44306.94
03:37:14|44306.94
03:37:15|44306.94
03:37:16|44306.93
03:37:17|44306.94
03:37:18|44306.94
03:37:19|44304.79
03:37:20|44304.77
03:37:21|44304.78
03:37:22|44305.44
03:37:24|44313.95
03:37:24|44326.96
03:37:26|44326.96
03:37:27|44326.96
03:37:28|44325.48
03:37:29|44323.98
03:37:30|44323.97
03:37:31|44323.97
03:37:33|44320.43
03:37:33|44320.44
03:37:34|44320.44
03:37:35|44323.96
03:37:36|44321.22
03:37:37|44321.22
03:37:38|44321.35
03:37:40|44319.06
03:37:41|44310.77
03:37:41|44327.48
03:37:42|44335.95
03:37:44|44336.33
03:37:45|44336.33
03:37:45|44336.33
03:37:46|44336.32
03:37:47|44336.32
03:37:48|44336.33
03:37:49|44329.96
03:37:50|44336.32
03:37:51|44336.32
03:37:52|44336.31
03:37:53|44376.21
03:37:55|44379.1
03:37:56|44376.71
03:37:57|44376.97
03:37:57|44374.11
03:37:59|44387.74
03:38:00|44388.04
03:38:01|44388.05
03:38:02|44379.55
03:38:03|44373.86
03:38:04|44373.86
03:38:04|44373.85
03:38:05|44377.27
03:38:07|44365.86
03:38:07|44365.83
03:38:08|44365.82
03:38:09|44362.99
03:38:11|44363.
03:38:12|44363.
03:38:13|44365.85
03:38:13|44367.42
03:38:15|44371.4
03:38:17|44371.4
03:38:17|44372.45
03:38:18|44372.45
03:38:19|44372.45
03:38:20|44372.47
03:38:22|44372.47
03:38:23|44372.47
03:38:24|44374.12
03:38:25|44374.11
03:38:27|44377.42
03:38:27|44377.42
03:38:28|44367.81
03:38:30|44365.82
03:38:31|44365.82
03:38:31|44372.48
03:38:33|44379.09
03:38:34|44377.28
03:38:35|44377.28
03:38:36|44372.14
03:38:37|44370.65
03:38:38|44376.1
03:38:39|44377.16
03:38:40|44377.16
03:38:41|44378.04
03:38:42|44378.04
03:38:43|44379.06
03:38:44|44388.1
03:38:45|44388.86
03:38:46|44388.86
03:38:47|44388.87
03:38:49|44385.45
03:38:49|44377.16
03:38:50|44374.08
03:38:51|44372.13
03:38:53|44367.99
03:38:54|44367.99
03:38:54|44372.17
03:38:55|44372.17
03:38:57|44372.51
03:38:57|44372.5
03:38:59|44372.5
03:38:59|44372.51
03:39:00|44372.49
03:39:01|44372.48
03:39:02|44372.48
03:39:04|44378.84
03:39:04|44378.84
03:39:06|44374.31
03:39:07|44372.48
03:39:08|44372.48
03:39:08|44372.49
03:39:10|44367.74
03:39:11|44367.74
03:39:12|44363.61
03:39:12|44359.19
03:39:14|44360.24
03:39:15|44352.18
03:39:15|44352.17
03:39:17|44351.77
03:39:18|44352.17
03:39:19|44356.94
03:39:20|44360.85
03:39:21|44350.
03:39:22|44341.43
03:39:23|44341.43
03:39:23|44341.43
03:39:25|44345.66
03:39:26|44345.63
03:39:27|44345.63
03:39:29|44337.98
03:39:29|44337.97
03:39:30|44348.36
03:39:31|44349.73
03:39:32|44349.73
03:39:33|44348.26
03:39:34|44347.1
03:39:35|44347.1
03:39:36|44347.1
03:39:37|44345.
03:39:38|44342.71
03:39:39|44342.71
03:39:40|44342.71
03:39:41|44338.4
03:39:42|44336.6
03:39:43|44342.71
03:39:44|44342.71
03:39:45|44342.71
03:39:46|44342.71
03:39:47|44346.64
03:39:48|44346.65
03:39:49|44418.34
03:39:51|44430.46
03:39:51|44466.4
03:39:52|44467.26
03:39:53|44437.67
03:39:55|44438.93
03:39:55|44449.09
03:39:56|44453.59
03:39:58|44450.48
03:39:58|44456.48
03:40:00|44447.59
03:40:01|44435.69
03:40:02|44433.4
03:40:03|44459.76
03:40:04|44460.4
03:40:04|44460.4
03:40:06|44457.1
03:40:07|44481.18
03:40:08|44473.35
03:40:08|44475.58
03:40:10|44459.7
03:40:11|44454.56
03:40:11|44445.64
03:40:13|44445.64
03:40:13|44442.3
03:40:14|44441.57
03:40:15|44438.92
03:40:17|44420.06
03:40:18|44423.37
03:40:19|44429.46
03:40:20|44439.74
03:40:21|44439.93
03:40:22|44439.93
03:40:22|44449.98
03:40:24|44450.
03:40:25|44442.61
03:40:26|44435.23
03:40:27|44434.81
03:40:29|44434.46
03:40:29|44434.29
03:40:30|44434.45
03:40:32|44435.92
03:40:33|44435.92
03:40:34|44425.45
03:40:35|44420.06
03:40:36|44420.05
03:40:37|44417.53
03:40:38|44408.89
03:40:39|44415.84
03:40:40|44415.85
03:40:41|44414.35
03:40:42|44414.35
03:40:43|44412.87
03:40:44|44412.86
03:40:45|44413.23
03:40:46|44409.96
03:40:47|44405.01
03:40:48|44403.52
03:40:50|44403.07
03:40:50|44403.07
03:40:51|44405.88
03:40:52|44405.88
03:40:54|44407.79
03:40:55|44407.79
03:40:55|44407.79
03:40:57|44407.79
03:40:57|44406.49
03:40:59|44406.5
03:40:59|44410.98
03:41:00|44411.63
03:41:02|44415.85
03:41:02|44417.66
03:41:03|44417.66
03:41:04|44414.92
03:41:06|44417.48
03:41:07|44406.49
03:41:08|44406.5
03:41:09|44406.75
03:41:10|44414.35
03:41:11|44414.35
03:41:12|44419.05
03:41:13|44414.34
03:41:14|44414.3
03:41:15|44414.31
03:41:16|44459.96
03:41:17|44483.05
03:41:18|44496.06
03:41:19|44490.53
03:41:20|44469.
03:41:21|44458.77
03:41:22|44453.65
03:41:23|44461.28
03:41:24|44461.28
03:41:25|44465.61
03:41:26|44479.26
03:41:27|44479.26
03:41:29|44481.53
03:41:30|44481.53
03:41:32|44474.81
03:41:33|44474.81
03:41:33|44476.27
03:41:34|44487.09
03:41:36|44488.39
03:41:37|44486.98
03:41:37|44490.14
03:41:39|44489.63
03:41:40|44486.98
03:41:41|44486.98
03:41:42|44487.57
03:41:43|44489.57
03:41:44|44488.09
03:41:45|44481.82
03:41:46|44481.33
03:41:46|44481.58
03:41:48|44487.53
03:41:49|44487.53
03:41:50|44486.15
03:41:50|44485.84
03:41:52|44485.82
03:41:53|44485.83
03:41:54|44485.83
03:41:55|44480.67
03:41:56|44480.68
03:41:57|44480.67
03:41:58|44479.68
03:41:59|44482.04
03:42:01|44482.87
03:42:01|44482.86
03:42:02|44482.86
03:42:03|44482.86
03:42:04|44482.86
03:42:05|44478.41
03:42:06|44476.43
03:42:07|44476.43
03:42:08|44476.43
03:42:09|44476.43
03:42:10|44476.43
03:42:11|44476.43
03:42:12|44476.43
03:42:13|44478.02
03:42:14|44478.02
03:42:15|44478.03
03:42:16|44478.02
03:42:17|44479.04
03:42:18|44478.8
03:42:19|44482.86
03:42:20|44482.85
03:42:21|44482.85
03:42:22|44480.7
03:42:23|44474.8
03:42:24|44474.8
03:42:26|44480.11
03:42:26|44483.08
03:42:27|44513.51
03:42:28|44508.71
03:42:29|44510.64
03:42:31|44489.46
03:42:31|44487.22
03:42:32|44486.87
03:42:33|44480.02
03:42:36|44480.02
03:42:37|44481.53
03:42:38|44492.99
03:42:39|44492.99
03:42:40|44492.99
03:42:41|44493.
03:42:42|44484.31
03:42:43|44480.45
03:42:44|44480.46
03:42:45|44480.46
03:42:46|44480.45
03:42:47|44480.42
03:42:48|44480.42
03:42:49|44480.42
03:42:50|44480.42
03:42:51|44480.47
03:42:51|44480.46
03:42:53|44480.46
03:42:54|44480.41
03:42:55|44480.41
03:42:55|44480.42
03:42:57|44480.42
03:42:58|44480.41
03:42:59|44480.41
03:42:59|44480.47
03:43:01|44480.47
03:43:02|44480.66
03:43:02|44487.08
03:43:04|44480.69
03:43:05|44480.69
03:43:05|44462.8
03:43:07|44461.29
03:43:08|44458.23
03:43:09|44453.01
03:43:10|44446.04
03:43:11|44446.04
03:43:12|44441.47
03:43:13|44441.48
03:43:14|44441.48
03:43:15|44441.48
03:43:16|44441.73
03:43:17|44441.72
03:43:18|44444.76
03:43:19|44442.5
03:43:20|44442.5
03:43:21|44442.5
03:43:22|44452.52
03:43:23|44452.52
03:43:24|44443.79
03:43:25|44441.73
03:43:26|44441.73
03:43:27|44441.73
03:43:28|44441.73
03:43:29|44441.73
03:43:30|44445.62
03:43:32|44444.37
03:43:33|44444.37
03:43:33|44444.37
03:43:35|44444.37
03:43:36|44444.37
03:43:37|44444.36
03:43:39|44444.36
03:43:39|44444.36
03:43:40|44438.
03:43:41|44438.
03:43:42|44437.99
03:43:43|44438.
03:43:44|44438.
03:43:45|44438.86
03:43:46|44438.87
03:43:47|44438.87
03:43:48|44438.87
03:43:50|44438.86
03:43:50|44438.86
03:43:51|44438.86
03:43:53|44438.87
03:43:54|44438.87
03:43:55|44438.87
03:43:56|44438.87
03:43:56|44438.87
03:43:58|44446.78
03:43:59|44443.44
03:44:00|44443.44
03:44:00|44443.44
03:44:01|44441.21
03:44:02|44441.21
03:44:04|44438.87
03:44:04|44438.87
03:44:06|44438.86
03:44:06|44438.86
03:44:08|44438.9
03:44:09|44438.9
03:44:10|44438.9
03:44:11|44438.9
03:44:12|44438.9
03:44:13|44427.16
03:44:14|44430.7
03:44:14|44427.88
03:44:16|44427.89
03:44:16|44427.89
03:44:18|44427.89
03:44:19|44427.89
03:44:20|44427.89
03:44:21|44442.54
03:44:22|44439.56
03:44:23|44439.55
03:44:24|44438.05
03:44:25|44430.04
03:44:26|44427.88
03:44:27|44427.88
03:44:28|44409.35
03:44:29|44409.67
03:44:30|44409.66
03:44:31|44409.67
03:44:33|44411.17
03:44:34|44411.16
03:44:35|44411.16
03:44:36|44411.17
03:44:38|44410.2
03:44:38|44407.3
03:44:39|44409.65
03:44:41|44409.65
03:44:41|44409.65
03:44:43|44409.65
03:44:44|44409.65
03:44:44|44409.65
03:44:45|44409.65
03:44:47|44409.65
03:44:48|44409.64
03:44:48|44416.59
03:44:49|44420.61
03:44:51|44420.61
03:44:52|44420.62
03:44:52|44420.62
03:44:53|44420.62
03:44:55|44420.62
03:44:55|44420.62
03:44:56|44420.62
03:44:58|44420.62
03:44:59|44420.61
03:45:00|44448.63
03:45:00|44451.94
03:45:01|44447.43
03:45:03|44447.43
03:45:04|44449.11
03:45:04|44449.12
03:45:06|44444.28
03:45:06|44441.28
03:45:07|44433.86
03:45:08|44441.28
03:45:10|44441.28
03:45:11|44441.28
03:45:12|44441.28
03:45:13|44441.27
03:45:14|44441.28
03:45:14|44444.13
03:45:15|44444.12
03:45:16|44444.12
03:45:18|44444.12
03:45:19|44444.12
03:45:20|44429.21
03:45:21|44429.2
03:45:22|44436.6
03:45:23|44427.35
03:45:24|44427.1
03:45:25|44427.09
03:45:26|44427.1
03:45:26|44427.07
03:45:28|44427.08
03:45:29|44427.08
03:45:30|44421.89
03:45:31|44421.89
03:45:32|44416.3
03:45:33|44413.01
03:45:35|44413.01
03:45:36|44413.
03:45:37|44417.64
03:45:38|44417.64
03:45:39|44417.66
03:45:40|44413.45
03:45:41|44413.45
03:45:42|44413.45
03:45:44|44417.64
03:45:44|44417.64
03:45:45|44417.64
03:45:46|44417.63
03:45:47|44417.63
03:45:48|44417.63
03:45:49|44417.63
03:45:50|44414.51
03:45:51|44414.5
03:45:52|44414.5
03:45:53|44414.51
03:45:54|44414.5
03:45:55|44414.5
03:45:56|44414.51
03:45:57|44414.51
03:45:58|44414.5
03:45:59|44414.51
03:46:01|44414.51
03:46:01|44414.51
03:46:03|44414.51
03:46:04|44419.99
03:46:04|44419.99
03:46:06|44419.99
03:46:07|44416.73
03:46:07|44416.73
03:46:08|44415.23
03:46:09|44415.23
03:46:10|44414.48
03:46:12|44413.01
03:46:13|44413.
03:46:14|44408.51
03:46:14|44410.01
03:46:15|44410.01
03:46:16|44420.
03:46:18|44422.97
03:46:19|44422.65
03:46:20|44415.62
03:46:21|44408.53
03:46:21|44408.53
03:46:23|44408.56
03:46:23|44408.56
03:46:25|44408.56
03:46:26|44408.8
03:46:27|44408.81
03:46:28|44408.81
03:46:28|44408.81
03:46:30|44408.81
03:46:31|44408.51
03:46:32|44403.06
03:46:33|44400.47
03:46:35|44400.48
03:46:36|44400.48
03:46:37|44404.05
03:46:38|44404.05
03:46:39|44404.05
03:46:40|44404.05
03:46:41|44404.05
03:46:42|44404.92
03:46:43|44404.92
03:46:44|44407.13
03:46:45|44407.13
03:46:46|44407.13
03:46:47|44406.41
03:46:48|44403.41
03:46:50|44400.43
03:46:50|44400.43
03:46:51|44393.6
03:46:53|44393.61
03:46:55|44393.61
03:46:56|44393.6
03:46:57|44393.61
03:46:58|44393.61
03:46:59|44393.6
03:47:00|44393.6
03:47:01|44393.6
03:47:02|44393.6
03:47:03|44390.53
03:47:04|44385.31
03:47:05|44385.05
03:47:06|44384.62
03:47:07|44384.62
03:47:08|44385.05
03:47:09|44385.05
03:47:10|44385.05
03:47:11|44385.05
03:47:12|44394.5
03:47:13|44394.49
03:47:14|44394.49
03:47:15|44387.27
03:47:16|44387.27
03:47:17|44387.27
03:47:18|44387.27
03:47:19|44387.27
03:47:20|44380.47
03:47:21|44384.9
03:47:22|44384.89
03:47:23|44384.89
03:47:24|44384.66
03:47:25|44386.64
03:47:26|44388.27
03:47:27|44400.
03:47:28|44401.76
03:47:29|44398.73
03:47:30|44399.99
03:47:31|44399.99
03:47:32|44399.99
03:47:33|44408.58
03:47:35|44417.8
03:47:36|44438.5
03:47:37|44427.68
03:47:38|44427.68
03:47:40|44429.38
03:47:40|44429.38
03:47:42|44427.42
03:47:43|44424.13
03:47:43|44424.12
03:47:44|44423.26
03:47:45|44421.41
03:47:47|44421.42
03:47:47|44421.42
03:47:49|44423.27
03:47:50|44423.26
03:47:50|44423.26
03:47:52|44423.26
03:47:52|44422.95
03:47:54|44422.94
03:47:55|44422.94
03:47:55|44422.94
03:47:56|44422.94
03:47:57|44422.94
03:47:58|44422.95
03:47:59|44428.39
03:48:01|44440.
03:48:02|44439.99
03:48:03|44440.
03:48:04|44439.38
03:48:05|44439.38
03:48:05|44439.38
03:48:07|44436.58
03:48:08|44435.1
03:48:09|44435.1
03:48:10|44435.1
03:48:11|44433.51
03:48:12|44433.51
03:48:13|44433.51
03:48:13|44433.51
03:48:15|44433.51
03:48:16|44423.67
03:48:17|44422.95
03:48:18|44422.94
03:48:19|44418.97
03:48:19|44418.97
03:48:21|44420.35
03:48:22|44420.34
03:48:22|44420.31
03:48:24|44425.91
03:48:25|44431.94
03:48:26|44435.31
03:48:27|44454.63
03:48:28|44454.99
03:48:29|44483.07
03:48:30|44486.82
03:48:31|44482.37
03:48:32|44484.36
03:48:33|44477.91
03:48:34|44480.67
03:48:35|44480.66
03:48:37|44476.18
03:48:38|44498.65
03:48:39|44498.65
03:48:39|44489.76
03:48:41|44489.77
03:48:41|44485.18
03:48:43|44490.89
03:48:44|44498.98
03:48:45|44498.98
03:48:46|44500.39
03:48:47|44507.
03:48:48|44507.
03:48:48|44507.
03:48:50|44513.75
03:48:51|44511.
03:48:52|44511.83
03:48:53|44511.82
03:48:54|44511.82
03:48:55|44508.85
03:48:57|44507.64
03:48:58|44505.69
03:48:59|44505.69
03:49:00|44512.64
03:49:01|44520.
03:49:02|44528.08
03:49:03|44528.08
03:49:04|44528.08
03:49:05|44528.07
03:49:06|44521.35
03:49:07|44525.08
03:49:09|44525.08
03:49:09|44527.77
03:49:10|44527.77
03:49:11|44525.08
03:49:12|44523.14
03:49:13|44535.71
03:49:14|44548.96
03:49:15|44543.96
03:49:16|44543.96
03:49:17|44529.21
03:49:18|44529.21
03:49:19|44533.67
03:49:20|44540.84
03:49:21|44548.96
03:49:22|44545.05
03:49:23|44544.8
03:49:24|44544.8
03:49:25|44542.05
03:49:26|44541.17
03:49:27|44528.49
03:49:28|44528.49
03:49:29|44528.49
03:49:30|44504.8
03:49:31|44509.53
03:49:32|44509.78
03:49:33|44515.37
03:49:34|44522.6
03:49:35|44522.6
03:49:37|44540.85
03:49:37|44550.
03:49:39|44558.23
03:49:40|44558.23
03:49:42|44546.13
03:49:43|44540.4
03:49:44|44540.86
03:49:45|44540.41
03:49:46|44545.31
03:49:48|44560.72
03:49:49|44560.71
03:49:50|44553.66
03:49:51|44551.82
03:49:52|44556.79
03:49:53|44560.72
03:49:54|44560.72
03:49:55|44560.71
03:49:56|44560.71
03:49:56|44557.71
03:49:58|44556.27
03:49:59|44547.48
03:50:00|44543.67
03:50:01|44546.24
03:50:02|44546.25
03:50:03|44546.24
03:50:04|44543.12
03:50:05|44539.74
03:50:06|44536.92
03:50:07|44523.81
03:50:08|44512.82
03:50:09|44501.29
03:50:10|44505.58
03:50:11|44507.98
03:50:12|44507.98
03:50:14|44499.88
03:50:14|44500.
03:50:15|44500.
03:50:16|44500.
03:50:17|44500.
03:50:18|44500.
03:50:20|44500.
03:50:20|44504.12
03:50:22|44504.12
03:50:22|44504.12
03:50:23|44506.74
03:50:25|44503.95
03:50:26|44502.3
03:50:26|44502.3
03:50:28|44504.18
03:50:29|44504.18
03:50:29|44498.99
03:50:31|44498.99
03:50:32|44498.99
03:50:33|44498.37
03:50:33|44495.39
03:50:34|44492.94
03:50:35|44492.94
03:50:37|44492.94
03:50:38|44492.94
03:50:39|44492.94
03:50:40|44492.95
03:50:42|44492.84
03:50:43|44492.39
03:50:45|44490.09
03:50:46|44490.09
03:50:47|44490.09
03:50:48|44490.09
03:50:49|44490.08
03:50:50|44490.09
03:50:51|44490.07
03:50:52|44498.38
03:50:53|44502.82
03:50:54|44502.82
03:50:55|44500.11
03:50:55|44500.11
03:50:56|44500.11
03:50:58|44500.11
03:50:59|44500.12
03:51:00|44500.12
03:51:01|44516.72
03:51:02|44510.39
03:51:03|44509.41
03:51:04|44509.41
03:51:05|44506.47
03:51:06|44496.16
03:51:07|44515.91
03:51:09|44510.88
03:51:09|44509.39
03:51:10|44511.26
03:51:11|44511.42
03:51:12|44511.41
03:51:13|44503.54
03:51:14|44502.05
03:51:15|44502.05
03:51:16|44512.08
03:51:17|44514.41
03:51:18|44515.91
03:51:19|44520.12
03:51:20|44520.92
03:51:21|44528.43
03:51:22|44528.43
03:51:23|44528.43
03:51:24|44532.49
03:51:25|44532.51
03:51:27|44529.62
03:51:28|44521.32
03:51:29|44522.24
03:51:29|44525.6
03:51:30|44525.6
03:51:32|44525.61
03:51:32|44525.6
03:51:34|44525.6
03:51:35|44526.77
03:51:35|44527.54
03:51:37|44548.95
03:51:38|44547.45
03:51:39|44542.38
03:51:40|44542.38
03:51:41|44542.38
03:51:42|44537.5
03:51:44|44533.48
03:51:44|44534.97
03:51:46|44535.72
03:51:47|44533.48
03:51:49|44533.48
03:51:49|44533.48
03:51:50|44533.48
03:51:51|44533.48
03:51:53|44533.49
03:51:53|44533.48
03:51:54|44533.49
03:51:55|44528.21
03:51:56|44526.77
03:51:58|44526.77
03:51:58|44526.77
03:51:59|44526.77
03:52:01|44526.77
03:52:02|44521.32
03:52:03|44516.7
03:52:04|44516.69
03:52:05|44511.02
03:52:06|44499.82
03:52:07|44500.07
03:52:08|44500.32
03:52:09|44500.32
03:52:10|44505.41
03:52:11|44505.4
03:52:12|44505.4
03:52:13|44505.4
03:52:14|44500.59
03:52:16|44498.
03:52:16|44499.83
03:52:17|44500.01
03:52:18|44500.02
03:52:19|44500.01
03:52:20|44500.01
03:52:21|44500.01
03:52:22|44500.52
03:52:24|44500.53
03:52:24|44500.53
03:52:25|44507.83
03:52:27|44507.83
03:52:27|44507.83
03:52:29|44507.83
03:52:30|44507.83
03:52:31|44507.83
03:52:31|44507.83
03:52:32|44507.82
03:52:33|44507.82
03:52:34|44507.82
03:52:35|44507.82
03:52:36|44505.04
03:52:37|44505.04
03:52:38|44504.39
03:52:40|44505.78
03:52:41|44506.96
03:52:43|44506.96
03:52:43|44506.96
03:52:44|44505.45
03:52:46|44458.15
03:52:47|44449.07
03:52:48|44430.8
03:52:48|44437.
03:52:50|44453.7
03:52:51|44453.71
03:52:52|44451.76
03:52:53|44451.75
03:52:54|44451.75
03:52:55|44446.25
03:52:56|44438.33
03:52:57|44433.99
03:52:58|44434.07
03:52:59|44434.33
03:53:00|44434.33
03:53:01|44434.32
03:53:02|44434.32
03:53:03|44444.01
03:53:04|44444.01
03:53:05|44447.06
03:53:06|44436.82
03:53:07|44436.82
03:53:08|44436.24
03:53:09|44436.23
03:53:10|44431.53
03:53:11|44431.53
03:53:12|44439.14
03:53:13|44439.15
03:53:14|44439.15
03:53:15|44439.15
03:53:16|44436.14
03:53:17|44433.99
03:53:18|44433.99
03:53:19|44443.11
03:53:20|44443.11
03:53:21|44429.63
03:53:22|44429.63
03:53:23|44429.63
03:53:24|44429.63
03:53:25|44429.63
03:53:26|44436.82
03:53:27|44440.68
03:53:28|44440.68
03:53:29|44437.73
03:53:30|44437.73
03:53:31|44437.72
03:53:32|44440.44
03:53:33|44440.44
03:53:34|44445.32
03:53:35|44445.33
03:53:36|44448.88
03:53:37|44448.88
03:53:38|44448.62
03:53:39|44442.89
03:53:41|44440.31
03:53:42|44440.31
03:53:43|44440.31
03:53:44|44440.31
03:53:45|44440.57
03:53:46|44442.93
03:53:48|44442.92
03:53:48|44442.93
03:53:49|44446.6
03:53:50|44446.6
03:53:51|44446.59
03:53:52|44446.59
03:53:54|44447.37
03:53:55|44447.37
03:53:55|44447.37
03:53:57|44451.32
03:53:58|44451.32
03:53:59|44451.33
03:54:00|44451.33
03:54:01|44451.32
03:54:02|44451.08
03:54:03|44451.06
03:54:04|44450.07
03:54:05|44450.07
03:54:06|44443.05
03:54:07|44443.06
03:54:08|44443.06
03:54:09|44443.06
03:54:10|44443.06
03:54:11|44443.06
03:54:12|44443.05
03:54:13|44443.05
03:54:14|44448.83
03:54:15|44443.05
03:54:16|44442.62
03:54:17|44441.3
03:54:18|44440.46
03:54:19|44440.46
03:54:20|44440.46
03:54:22|44440.45
03:54:22|44440.45
03:54:23|44440.46
03:54:24|44442.63
03:54:25|44442.88
03:54:26|44444.
03:54:27|44451.07
03:54:28|44451.07
03:54:29|44449.57
03:54:30|44449.57
03:54:31|44449.57
03:54:32|44446.8
03:54:33|44446.8
03:54:34|44444.57
03:54:35|44444.57
03:54:36|44443.84
03:54:37|44443.84
03:54:38|44443.84
03:54:39|44443.85
03:54:40|44443.85
03:54:42|44443.85
03:54:42|44443.85
03:54:44|44443.84
03:54:45|44443.84
03:54:46|44443.84
03:54:48|44443.84
03:54:49|44439.18
03:54:49|44437.69
03:54:50|44426.06
03:54:52|44426.06
03:54:53|44426.07
03:54:54|44426.32
03:54:55|44426.32
03:54:56|44426.84
03:54:57|44426.84
03:54:58|44429.63
03:54:59|44429.63
03:55:00|44429.63
03:55:01|44431.78
03:55:02|44431.79
03:55:03|44435.25
03:55:04|44435.25
03:55:05|44433.06
03:55:06|44433.03
03:55:07|44426.67
03:55:08|44426.67
03:55:09|44426.68
03:55:10|44425.12
03:55:11|44425.12
03:55:12|44423.58
03:55:13|44423.58
03:55:14|44423.59
03:55:16|44423.07
03:55:16|44423.08
03:55:17|44423.08
03:55:18|44423.08
03:55:20|44423.08
03:55:20|44423.08
03:55:21|44428.96
03:55:22|44431.02
03:55:23|44431.02
03:55:24|44428.58
03:55:25|44428.57
03:55:29|44428.57
03:55:30|44425.58
03:55:30|44425.58
03:55:32|44425.57
03:55:33|44418.97
03:55:33|44406.44
03:55:35|44392.47
03:55:36|44391.24
03:55:37|44399.73
03:55:37|44399.73
03:55:39|44399.73
03:55:40|44399.72
03:55:41|44389.84
03:55:41|44386.38
03:55:43|44386.14
03:55:45|44386.14
03:55:46|44386.13
03:55:48|44386.13
03:55:48|44386.13
03:55:50|44384.82
03:55:51|44377.5
03:55:51|44377.49
03:55:53|44372.62
03:55:54|44372.62
03:55:55|44372.4
03:55:56|44370.
03:55:57|44377.5
03:55:58|44377.74
03:56:00|44372.62
03:56:00|44372.62
03:56:02|44385.87
03:56:03|44385.86
03:56:04|44386.13
03:56:05|44386.13
03:56:06|44386.13
03:56:08|44397.15
03:56:09|44387.76
03:56:09|44387.76
03:56:11|44387.75
03:56:11|44387.75
03:56:13|44392.17
03:56:13|44390.61
03:56:14|44390.61
03:56:15|44391.76
03:56:16|44395.74
03:56:18|44397.12
03:56:19|44397.12
03:56:20|44397.13
03:56:20|44400.
03:56:21|44400.
03:56:23|44400.
03:56:23|44396.87
03:56:25|44396.87
03:56:25|44391.76
03:56:27|44389.
03:56:27|44389.
03:56:28|44387.77
03:56:30|44391.77
03:56:31|44391.77
03:56:31|44391.77
03:56:32|44391.76
03:56:34|44391.76
03:56:34|44391.77
03:56:35|44391.77
03:56:36|44391.76
03:56:38|44393.26
03:56:39|44393.27
03:56:39|44393.27
03:56:40|44393.27
03:56:41|44393.27
03:56:42|44392.65
03:56:44|44388.55
03:56:45|44382.4
03:56:46|44382.4
03:56:47|44380.44
03:56:49|44380.
03:56:51|44380.
03:56:51|44380.
03:56:52|44380.
03:56:53|44380.01
03:56:54|44380.01
03:56:55|44380.
03:56:56|44380.01
03:56:57|44380.
03:56:58|44354.12
03:56:59|44355.62
03:57:01|44355.63
03:57:01|44355.63
03:57:02|44355.63
03:57:03|44355.62
03:57:04|44366.
03:57:06|44360.01
03:57:07|44360.39
03:57:08|44360.39
03:57:09|44360.38
03:57:10|44363.67
03:57:11|44365.11
03:57:12|44365.12
03:57:13|44365.11
03:57:14|44363.61
03:57:15|44359.24
03:57:17|44354.06
03:57:18|44354.06
03:57:19|44354.57
03:57:19|44359.37
03:57:21|44359.38
03:57:22|44354.04
03:57:23|44354.04
03:57:24|44354.96
03:57:25|44358.14
03:57:26|44358.13
03:57:27|44355.19
03:57:28|44355.19
03:57:29|44355.19
03:57:30|44358.13
03:57:30|44358.13
03:57:32|44362.6
03:57:32|44392.21
03:57:34|44384.04
03:57:34|44384.04
03:57:36|44384.04
03:57:37|44384.04
03:57:38|44384.04
03:57:39|44384.04
03:57:40|44383.73
03:57:40|44382.55
03:57:42|44382.55
03:57:43|44382.55
03:57:44|44382.55
03:57:45|44382.55
03:57:46|44382.55
03:57:47|44383.73
03:57:49|44383.73
03:57:49|44383.73
03:57:50|44383.73
03:57:51|44383.74
03:57:53|44383.74
03:57:54|44383.74
03:57:55|44383.74
03:57:56|44383.73
03:57:57|44383.73
03:57:58|44383.73
03:57:59|44383.74
03:58:00|44383.73
03:58:01|44383.73
03:58:02|44380.64
03:58:03|44373.81
03:58:04|44373.81
03:58:05|44373.81
03:58:06|44373.81
03:58:07|44374.07
03:58:08|44376.05
03:58:09|44376.05
03:58:11|44376.05
03:58:12|44376.05
03:58:12|44383.17
03:58:14|44383.17
03:58:15|44383.17
03:58:15|44383.18
03:58:17|44383.74
03:58:17|44383.74
03:58:19|44383.74
03:58:20|44383.48
03:58:21|44383.48
03:58:22|44383.48
03:58:23|44383.74
03:58:24|44385.
03:58:25|44385.
03:58:26|44385.
03:58:27|44383.74
03:58:28|44386.28
03:58:29|44386.28
03:58:30|44386.28
03:58:31|44386.28
03:58:32|44386.28
03:58:33|44385.9
03:58:34|44385.9
03:58:35|44386.28
03:58:36|44374.47
03:58:37|44374.47
03:58:38|44374.47
03:58:39|44374.23
03:58:40|44374.23
03:58:41|44374.23
03:58:42|44374.23
03:58:43|44366.44
03:58:44|44367.67
03:58:45|44365.27
03:58:47|44365.27
03:58:48|44358.47
03:58:49|44358.47
03:58:50|44358.47
03:58:52|44358.14
03:58:52|44358.14
03:58:53|44355.
03:58:55|44355.01
03:58:55|44355.01
03:58:56|44355.01
03:58:57|44355.
03:58:59|44355.
03:58:59|44355.
03:59:01|44355.9
03:59:02|44355.9
03:59:02|44355.9
03:59:04|44355.9
03:59:05|44355.9
03:59:05|44355.9
03:59:07|44355.9
03:59:08|44357.87
03:59:09|44357.87
03:59:10|44357.87
03:59:11|44357.87
03:59:12|44364.35
03:59:13|44362.85
03:59:14|44362.85
03:59:15|44362.67
03:59:17|44356.39
03:59:17|44354.39
03:59:18|44351.83
03:59:20|44351.5
03:59:21|44351.5
03:59:21|44351.51
03:59:22|44347.08
03:59:23|44346.97
03:59:24|44346.97
03:59:26|44339.89
03:59:26|44336.74
03:59:28|44336.99
03:59:28|44339.74
03:59:30|44339.74
03:59:31|44339.74
03:59:31|44347.28
03:59:32|44349.99
03:59:33|44349.99
03:59:35|44350.
03:59:35|44348.5
03:59:36|44349.86
03:59:38|44349.86
03:59:38|44354.15
03:59:39|44354.15
03:59:40|44354.15
03:59:41|44354.95
03:59:42|44354.95
03:59:44|44354.95
03:59:44|44354.95
03:59:45|44354.96
03:59:47|44354.95
03:59:48|44354.95
03:59:49|44355.62
03:59:50|44355.62
03:59:52|44350.24
03:59:52|44355.01
03:59:54|44355.01
03:59:55|44352.03
03:59:56|44343.57
03:59:57|44343.56
03:59:58|44343.56
03:59:59|44343.56
04:00:00|44343.57
04:00:01|44347.75
04:00:02|44358.64
04:00:04|44360.63
04:00:04|44360.63
04:00:05|44360.63
04:00:06|44360.63
04:00:07|44360.64
04:00:08|44362.09
04:00:09|44371.71
04:00:10|44375.
04:00:11|44375.
04:00:12|44375.
04:00:13|44375.
04:00:14|44380.
04:00:15|44380.
04:00:16|44380.
04:00:17|44379.99
04:00:18|44379.99
04:00:19|44381.26
04:00:20|44381.26
04:00:21|44381.26
04:00:22|44379.99
04:00:23|44379.74
04:00:24|44366.12
04:00:25|44366.12
04:00:26|44362.17
04:00:27|44356.65
04:00:28|44356.65
04:00:29|44352.72
04:00:30|44352.72
04:00:32|44350.27
04:00:32|44346.97
04:00:33|44338.23
04:00:34|44338.23
04:00:35|44338.23
04:00:37|44340.91
04:00:38|44335.87
04:00:39|44323.13
04:00:39|44315.59
04:00:40|44312.75
04:00:41|44312.74
04:00:42|44312.73
04:00:44|44306.58
04:00:44|44300.
04:00:46|44300.
04:00:46|44300.
04:00:48|44298.82
04:00:49|44298.21
04:00:50|44290.88
04:00:52|44290.88
04:00:52|44290.88
04:00:54|44290.88
04:00:55|44292.38
04:00:56|44292.39
04:00:57|44298.13
04:00:58|44298.13
04:00:59|44298.13
04:01:00|44296.72
04:01:01|44296.71
04:01:02|44296.71
04:01:02|44293.81
04:01:03|44293.81
04:01:05|44293.81
04:01:06|44290.81
04:01:06|44290.
04:01:08|44281.29
04:01:09|44281.28
04:01:10|44281.28
04:01:11|44281.28
04:01:11|44281.28
04:01:13|44281.28
04:01:14|44281.28
04:01:15|44281.28
04:01:16|44276.89
04:01:17|44273.02
04:01:18|44273.02
04:01:19|44272.04
04:01:20|44272.05
04:01:21|44272.04
04:01:22|44272.04
04:01:23|44272.01
04:01:24|44272.01
04:01:24|44272.
04:01:26|44272.
04:01:28|44271.34
04:01:28|44271.
04:01:30|44269.34
04:01:31|44267.52
04:01:32|44266.53
04:01:33|44266.34
04:01:34|44265.85
04:01:35|44265.85
04:01:36|44265.85
04:01:37|44273.88
04:01:38|44273.87
04:01:40|44269.47
04:01:40|44269.47
04:01:41|44269.47
04:01:43|44269.47
04:01:43|44269.47
04:01:44|44269.47
04:01:45|44269.47
04:01:46|44269.47
04:01:48|44270.
04:01:48|44270.
04:01:50|44270.
04:01:50|44269.47
04:01:53|44269.46
04:01:54|44265.11
04:01:55|44265.1
04:01:56|44265.1
04:01:57|44265.11
04:01:58|44265.11
04:01:59|44270.
04:02:00|44270.
04:02:01|44270.
04:02:02|44270.
04:02:03|44284.62
04:02:04|44284.4
04:02:05|44287.
04:02:06|44287.
04:02:07|44287.
04:02:08|44296.61
04:02:10|44298.1
04:02:10|44298.11
04:02:11|44295.2
04:02:12|44288.89
04:02:13|44281.89
04:02:15|44283.61
04:02:16|44283.61
04:02:17|44251.63
04:02:17|44255.2
04:02:18|44255.2
04:02:19|44255.2
04:02:20|44253.71
04:02:21|44253.71
04:02:23|44253.71
04:02:24|44253.71
04:02:24|44253.71
04:02:26|44253.71
04:02:27|44253.71
04:02:28|44253.7
04:02:29|44262.05
04:02:29|44257.2
04:02:31|44257.2
04:02:33|44257.19
04:02:33|44257.22
04:02:34|44257.22
04:02:35|44257.22
04:02:36|44265.
04:02:37|44265.01
04:02:38|44265.01
04:02:39|44265.26
04:02:40|44265.26
04:02:41|44265.26
04:02:42|44265.25
04:02:43|44273.04
04:02:44|44273.53
04:02:45|44273.46
04:02:46|44273.46
04:02:48|44273.46
04:02:48|44270.47
04:02:50|44265.77
04:02:51|44265.76
04:02:52|44258.9
04:02:53|44258.9
04:02:54|44258.91
04:02:55|44261.88
04:02:56|44273.64
04:02:57|44277.69
04:02:58|44277.7
04:03:00|44283.37
04:03:00|44283.38
04:03:01|44284.45
04:03:03|44295.21
04:03:04|44302.61
04:03:05|44302.87
04:03:06|44295.79
04:03:07|44295.79
04:03:07|44297.05
04:03:09|44297.05
04:03:09|44297.05
04:03:11|44297.05
04:03:12|44297.05
04:03:13|44297.05
04:03:14|44298.55
04:03:15|44313.95
04:03:16|44311.09
04:03:17|44311.09
04:03:18|44311.09
04:03:19|44311.09
04:03:20|44313.95
04:03:21|44313.96
04:03:22|44313.96
04:03:23|44315.04
04:03:24|44321.29
04:03:25|44315.03
04:03:26|44303.83
04:03:27|44300.9
04:03:28|44300.89
04:03:29|44300.89
04:03:30|44295.79
04:03:31|44284.46
04:03:32|44284.46
04:03:33|44284.46
04:03:34|44286.48
04:03:36|44295.96
04:03:36|44302.69
04:03:37|44300.52
04:03:38|44303.71
04:03:39|44303.72
04:03:41|44310.71
04:03:41|44307.78
04:03:42|44306.29
04:03:43|44297.29
04:03:44|44298.8
04:03:46|44297.33
04:03:47|44297.29
04:03:47|44290.57
04:03:49|44290.57
04:03:49|44290.57
04:03:51|44290.82
04:03:52|44292.07
04:03:53|44291.04
04:03:54|44291.06
04:03:56|44309.54
04:03:56|44309.53
04:03:58|44310.35
04:03:59|44310.35
04:04:00|44319.17
04:04:01|44333.33
04:04:03|44338.22
04:04:03|44338.22
04:04:04|44343.31
04:04:05|44351.05
04:04:06|44351.06
04:04:07|44359.27
04:04:08|44360.
04:04:09|44360.
04:04:10|44360.
04:04:11|44360.
04:04:12|44360.
04:04:13|44360.4
04:04:15|44365.3
04:04:16|44369.99
04:04:16|44370.
04:04:18|44369.99
04:04:19|44374.
04:04:20|44373.99
04:04:21|44374.
04:04:22|44374.
04:04:22|44374.64
04:04:23|44374.99
04:04:24|44375.
04:04:25|44375.
04:04:26|44375.
04:04:27|44374.99
04:04:29|44375.2
04:04:29|44375.19
04:04:30|44375.2
04:04:32|44375.27
04:04:33|44375.27
04:04:33|44375.27
04:04:35|44375.27
04:04:36|44375.27
04:04:36|44375.27
04:04:37|44375.28
04:04:38|44379.76
04:04:39|44391.94
04:04:40|44399.99
04:04:41|44398.5
04:04:43|44392.49
04:04:43|44387.48
04:04:44|44383.71
04:04:46|44383.71
04:04:46|44383.18
04:04:47|44376.73
04:04:49|44376.72
04:04:49|44386.01
04:04:50|44384.52
04:04:52|44384.52
04:04:53|44384.52
04:04:54|44384.52
04:04:55|44384.52
04:04:56|44384.52
04:04:57|44384.52
04:04:58|44384.52
04:04:59|44384.52
04:05:01|44384.51
04:05:01|44384.51
04:05:02|44384.51
04:05:04|44384.52
04:05:04|44384.51
04:05:06|44384.52
04:05:06|44384.52
04:05:07|44384.52
04:05:09|44384.52
04:05:09|44384.52
04:05:11|44384.52
04:05:12|44384.52
04:05:13|44385.41
04:05:14|44385.41
04:05:15|44385.41
04:05:16|44392.5
04:05:17|44392.5
04:05:18|44392.5
04:05:19|44384.13
04:05:20|44384.12
04:05:21|44384.12
04:05:22|44388.54
04:05:23|44388.53
04:05:24|44388.54
04:05:25|44388.54
04:05:26|44388.54
04:05:27|44398.48
04:05:28|44398.48
04:05:29|44398.21
04:05:30|44398.21
04:05:31|44406.56
04:05:32|44406.76
04:05:33|44406.76
04:05:34|44407.04
04:05:35|44405.
04:05:36|44399.22
04:05:37|44399.22
04:05:38|44399.22
04:05:39|44403.65
04:05:40|44406.5
04:05:41|44408.47
04:05:42|44409.24
04:05:43|44409.24
04:05:44|44409.25
04:05:45|44409.03
04:05:46|44409.03
04:05:47|44417.55
04:05:48|44418.
04:05:49|44418.
04:05:50|44418.94
04:05:51|44423.12
04:05:52|44423.12
04:05:54|44428.29
04:05:55|44428.77
04:05:56|44428.83
04:05:57|44428.83
04:05:58|44428.83
04:06:00|44428.83
04:06:00|44430.
04:06:01|44433.26
04:06:03|44433.
04:06:04|44429.4
04:06:05|44432.52
04:06:06|44435.65
04:06:07|44432.52
04:06:08|44435.66
04:06:09|44435.66
04:06:09|44448.99
04:06:11|44460.42
04:06:12|44461.04
04:06:12|44466.39
04:06:14|44465.47
04:06:15|44466.41
04:06:16|44473.01
04:06:17|44476.83
04:06:18|44478.49
04:06:19|44485.88
04:06:20|44488.73
04:06:20|44492.73
04:06:22|44498.01
04:06:23|44497.58
04:06:24|44497.59
04:06:25|44500.
04:06:26|44500.
04:06:27|44496.65
04:06:28|44491.61
04:06:29|44476.2
04:06:30|44476.85
04:06:31|44482.06
04:06:32|44482.06
04:06:33|44482.05
04:06:34|44482.06
04:06:35|44482.06
04:06:36|44472.43
04:06:37|44472.43
04:06:38|44472.43
04:06:39|44472.42
04:06:40|44462.45
04:06:41|44464.84
04:06:42|44464.85
04:06:43|44467.12
04:06:44|44470.
04:06:44|44474.88
04:06:46|44474.88
04:06:47|44483.11
04:06:48|44481.8
04:06:49|44481.8
04:06:50|44481.55
04:06:51|44481.55
04:06:52|44481.56
04:06:53|44481.55
04:06:55|44486.
04:06:56|44486.
04:06:57|44494.14
04:06:58|44494.81
04:06:59|44490.37
04:07:00|44489.42
04:07:01|44486.09
04:07:02|44486.09
04:07:03|44481.81
04:07:03|44480.12
04:07:05|44476.83
04:07:06|44475.34
04:07:07|44474.87
04:07:08|44474.88
04:07:08|44478.81
04:07:10|44478.81
04:07:11|44474.88
04:07:14|44473.18
04:07:15|44473.18
04:07:15|44473.17
04:07:16|44473.17
04:07:17|44460.43
04:07:18|44455.28
04:07:20|44455.28
04:07:21|44455.28
04:07:22|44455.27
04:07:22|44455.27
04:07:24|44452.09
04:07:25|44454.31
04:07:26|44454.31
04:07:27|44454.3
04:07:28|44454.31
04:07:29|44454.31
04:07:30|44454.31
04:07:31|44454.31
04:07:32|44454.31
04:07:33|44454.31
04:07:34|44452.09
04:07:36|44450.
04:07:36|44450.
04:07:37|44450.
04:07:38|44450.
04:07:39|44450.
04:07:42|44447.65
04:07:43|44461.86
04:07:44|44467.91
04:07:45|44473.18
04:07:46|44473.18
04:07:47|44473.17
04:07:48|44473.17
04:07:49|44473.17
04:07:50|44473.18
04:07:51|44473.18
04:07:53|44477.53
04:07:53|44477.53
04:07:55|44486.52
04:07:56|44488.6
04:07:57|44488.6
04:07:58|44493.52
04:08:00|44489.08
04:08:00|44485.03
04:08:01|44485.02
04:08:03|44485.02
04:08:04|44485.02
04:08:05|44485.02
04:08:06|44485.02
04:08:07|44485.02
04:08:08|44488.22
04:08:09|44487.17
04:08:10|44487.45
04:08:11|44488.22
04:08:12|44488.22
04:08:14|44488.22
04:08:15|44488.22
04:08:16|44497.58
04:08:16|44498.96
04:08:18|44497.57
04:08:19|44500.
04:08:20|44499.99
04:08:20|44499.99
04:08:22|44499.99
04:08:23|44499.99
04:08:23|44499.99
04:08:25|44497.57
04:08:25|44497.57
04:08:27|44497.57
04:08:27|44500.
04:08:28|44500.04
04:08:30|44500.04
04:08:31|44500.04
04:08:31|44500.04
04:08:33|44500.04
04:08:34|44500.04
04:08:34|44500.04
04:08:35|44497.32
04:08:36|44497.28
04:08:37|44504.06
04:08:38|44504.05
04:08:39|44498.76
04:08:41|44492.16
04:08:42|44492.16
04:08:43|44492.14
04:08:44|44492.15
04:08:45|44492.15
04:08:46|44492.15
04:08:47|44492.15
04:08:48|44486.27
04:08:49|44471.2
04:08:50|44471.2
04:08:51|44471.2
04:08:52|44475.64
04:08:53|44466.44
04:08:54|44466.43
04:08:55|44460.81
04:08:56|44460.81
04:08:58|44460.05
04:08:59|44458.23
04:08:59|44452.21
04:09:00|44453.71
04:09:02|44456.27
04:09:02|44456.27
04:09:04|44450.01
04:09:04|44450.
04:09:06|44450.
04:09:07|44454.03
04:09:08|44454.44
04:09:09|44454.45
04:09:10|44457.1
04:09:11|44457.1
04:09:13|44454.2
04:09:13|44454.2
04:09:15|44457.1
04:09:16|44457.1
04:09:17|44457.1
04:09:18|44466.03
04:09:18|44467.04
04:09:20|44467.04
04:09:20|44467.
04:09:21|44463.8
04:09:23|44463.8
04:09:23|44463.8
04:09:25|44463.8
04:09:25|44460.04
04:09:26|44460.04
04:09:28|44460.04
04:09:29|44460.04
04:09:29|44454.2
04:09:31|44454.2
04:09:31|44454.2
04:09:33|44450.
04:09:33|44450.
04:09:34|44445.43
04:09:35|44441.97
04:09:36|44436.61
04:09:37|44441.51
04:09:39|44441.51
04:09:39|44441.48
04:09:40|44441.48
04:09:41|44441.48
04:09:42|44440.01
04:09:44|44440.01
04:09:45|44437.86
04:09:46|44426.29
04:09:46|44423.69
04:09:47|44422.75
04:09:48|44422.75
04:09:50|44419.72
04:09:50|44419.72
04:09:51|44419.72
04:09:52|44419.72
04:09:53|44419.72
04:09:54|44419.72
04:09:55|44419.72
04:09:57|44421.95
04:09:58|44421.95
04:09:59|44421.95
04:10:00|44421.94
04:10:01|44429.05
04:10:03|44433.65
04:10:04|44433.39
04:10:05|44430.02
04:10:06|44430.02
04:10:07|44430.02
04:10:09|44430.02
04:10:10|44430.02
04:10:10|44430.02
04:10:12|44429.98
04:10:12|44425.54
04:10:14|44422.
04:10:15|44422.
04:10:16|44422.
04:10:17|44430.02
04:10:17|44430.02
04:10:18|44425.54
04:10:20|44424.04
04:10:21|44421.95
04:10:22|44421.95
04:10:23|44421.96
04:10:24|44421.95
04:10:24|44421.95
04:10:25|44421.95
04:10:26|44421.95
04:10:27|44421.96
04:10:29|44421.96
04:10:29|44421.95
04:10:30|44421.95
04:10:32|44421.95
04:10:33|44421.95
04:10:33|44419.71
04:10:34|44419.71
04:10:36|44419.71
04:10:36|44421.7
04:10:37|44421.7
04:10:38|44418.
04:10:40|44417.48
04:10:40|44417.48
04:10:41|44417.48
04:10:43|44413.89
04:10:44|44410.84
04:10:44|44408.03
04:10:46|44408.03
04:10:46|44408.04
04:10:48|44408.04
04:10:49|44408.03
04:10:49|44401.82
04:10:50|44401.82
04:10:52|44401.5
04:10:52|44392.01
04:10:53|44381.29
04:10:55|44380.
04:10:55|44380.
04:10:56|44380.
04:10:58|44376.94
04:10:59|44374.64
04:11:00|44351.18
04:11:02|44351.19
04:11:02|44351.19
04:11:03|44351.69
04:11:05|44352.33
04:11:06|44352.33
04:11:07|44352.33
04:11:08|44352.33
04:11:09|44352.33
04:11:10|44351.43
04:11:11|44345.79
04:11:12|44345.79
04:11:13|44347.12
04:11:14|44347.12
04:11:15|44337.96
04:11:16|44329.99
04:11:17|44329.92
04:11:18|44329.92
04:11:19|44329.92
04:11:20|44329.92
04:11:21|44323.6
04:11:22|44323.96
04:11:23|44329.88
04:11:24|44329.88
04:11:25|44329.87
04:11:26|44339.55
04:11:27|44339.54
04:11:28|44339.54
04:11:29|44339.55
04:11:30|44339.92
04:11:31|44344.67
04:11:32|44344.67
04:11:33|44365.5
04:11:34|44368.44
04:11:35|44368.03
04:11:36|44372.4
04:11:37|44372.39
04:11:38|44366.85
04:11:40|44368.21
04:11:40|44368.2
04:11:41|44368.2
04:11:42|44368.2
04:11:43|44365.5
04:11:44|44365.51
04:11:45|44359.62
04:11:46|44359.62
04:11:47|44359.62
04:11:48|44355.14
04:11:49|44350.46
04:11:50|44345.73
04:11:52|44342.87
04:11:53|44337.96
04:11:54|44337.67
04:11:54|44337.68
04:11:56|44337.67
04:11:56|44336.13
04:11:58|44335.96
04:11:59|44334.15
04:12:01|44332.26
04:12:02|44330.01
04:12:02|44330.
04:12:04|44330.9
04:12:05|44336.42
04:12:07|44336.42
04:12:07|44337.95
04:12:09|44343.99
04:12:10|44343.99
04:12:11|44342.08
04:12:11|44349.86
04:12:12|44349.87
04:12:13|44349.87
04:12:14|44349.87
04:12:15|44349.87
04:12:17|44349.53
04:12:18|44349.52
04:12:19|44349.52
04:12:20|44348.11
04:12:20|44349.31
04:12:21|44349.3
04:12:22|44362.81
04:12:24|44362.81
04:12:25|44363.06
04:12:25|44363.06
04:12:26|44363.05
04:12:28|44365.5
04:12:29|44368.2
04:12:30|44366.7
04:12:31|44366.7
04:12:32|44366.7
04:12:33|44366.7
04:12:34|44366.69
04:12:35|44366.69
04:12:36|44366.7
04:12:37|44373.19
04:12:38|44373.19
04:12:39|44373.19
04:12:40|44374.14
04:12:41|44374.14
04:12:42|44374.14
04:12:43|44378.48
04:12:44|44378.49
04:12:45|44369.93
04:12:46|44363.76
04:12:47|44363.77
04:12:48|44363.76
04:12:50|44363.76
04:12:50|44363.76
04:12:51|44363.76
04:12:52|44356.35
04:12:53|44355.45
04:12:54|44352.24
04:12:55|44344.88
04:12:57|44349.32
04:12:57|44349.32
04:12:59|44349.32
04:13:00|44349.32
04:13:01|44349.32
04:13:03|44344.11
04:13:03|44343.78
04:13:04|44341.12
04:13:05|44341.12
04:13:06|44333.19
04:13:07|44333.19
04:13:08|44333.19
04:13:09|44333.2
04:13:11|44333.2
04:13:11|44333.2
04:13:13|44333.2
04:13:14|44333.19
04:13:15|44333.2
04:13:16|44333.19
04:13:16|44333.19
04:13:18|44328.07
04:13:19|44327.35
04:13:20|44323.13
04:13:21|44323.12
04:13:22|44323.12
04:13:23|44323.12
04:13:24|44323.12
04:13:27|44323.12
04:13:28|44323.12
04:13:29|44323.12
04:13:30|44323.12
04:13:31|44328.37
04:13:32|44342.6
04:13:33|44342.6
04:13:34|44342.6
04:13:35|44347.35
04:13:36|44347.35
04:13:37|44347.35
04:13:38|44345.23
04:13:39|44345.23
04:13:40|44349.95
04:13:41|44349.95
04:13:42|44349.95
04:13:43|44347.1
04:13:44|44338.24
04:13:45|44338.24
04:13:46|44338.24
04:13:47|44335.96
04:13:48|44335.97
04:13:49|44335.97
04:13:50|44335.97
04:13:51|44335.97
04:13:52|44340.4
04:13:53|44342.42
04:13:54|44350.58
04:13:55|44350.58
04:13:56|44350.58
04:13:57|44350.33
04:13:58|44378.78
04:13:59|44386.2
04:14:00|44378.49
04:14:02|44378.5
04:14:03|44378.49
04:14:04|44397.09
04:14:05|44404.44
04:14:06|44398.73
04:14:07|44398.48
04:14:08|44398.48
04:14:09|44398.49
04:14:10|44398.49
04:14:11|44398.49
04:14:12|44398.49
04:14:13|44398.48
04:14:15|44398.49
04:14:15|44406.3
04:14:16|44405.02
04:14:17|44405.02
04:14:18|44404.01
04:14:19|44405.78
04:14:20|44407.49
04:14:21|44416.74
04:14:22|44416.74
04:14:23|44417.47
04:14:24|44418.9
04:14:25|44418.9
04:14:26|44416.5
04:14:27|44416.5
04:14:29|44416.49
04:14:29|44408.39
04:14:30|44418.12
04:14:32|44418.12
04:14:33|44418.12
04:14:34|44418.12
04:14:35|44413.68
04:14:35|44411.93
04:14:37|44405.14
04:14:38|44405.14
04:14:39|44405.27
04:14:39|44407.48
04:14:40|44412.18
04:14:41|44412.17
04:14:43|44412.18
04:14:44|44414.82
04:14:45|44414.82
04:14:46|44414.82
04:14:47|44414.82
04:14:48|44414.82
04:14:49|44414.82
04:14:50|44419.41
04:14:51|44419.41
04:14:52|44409.68
04:14:53|44409.68
04:14:54|44409.68
04:14:55|44409.68
04:14:56|44409.68
04:14:57|44409.68
04:14:58|44409.68
04:14:59|44409.67
04:15:00|44409.67
04:15:01|44409.67
04:15:03|44409.67
04:15:03|44409.67
04:15:05|44414.04
04:15:06|44414.05
04:15:07|44414.82
04:15:08|44414.82
04:15:09|44421.4
04:15:10|44421.4
04:15:11|44421.4
04:15:12|44420.
04:15:13|44420.
04:15:14|44420.01
04:15:15|44423.99
04:15:16|44424.
04:15:17|44419.55
04:15:18|44409.37
04:15:19|44408.61
04:15:20|44408.61
04:15:21|44407.67
04:15:22|44407.67
04:15:23|44407.68
04:15:24|44407.68
04:15:25|44407.67
04:15:26|44407.67
04:15:27|44400.67
04:15:28|44400.
04:15:29|44400.
04:15:30|44382.91
04:15:31|44380.01
04:15:32|44380.
04:15:33|44380.
04:15:35|44376.73
04:15:35|44376.73
04:15:36|44376.72
04:15:37|44376.73
04:15:38|44382.64
04:15:39|44387.06
04:15:40|44387.96
04:15:41|44387.95
04:15:42|44387.95
04:15:43|44377.08
04:15:44|44374.76
04:15:45|44376.26
04:15:46|44377.22
04:15:47|44377.22
04:15:48|44378.72
04:15:49|44378.72
04:15:50|44384.42
04:15:51|44386.82
04:15:52|44387.39
04:15:54|44387.39
04:15:54|44387.39
04:15:55|44387.39
04:15:56|44383.49
04:15:57|44383.49
04:15:58|44383.49
04:15:59|44383.49
04:16:00|44383.49
04:16:01|44383.49
04:16:03|44388.59
04:16:05|44388.58
04:16:06|44394.66
04:16:07|44397.55
04:16:07|44398.
04:16:09|44408.89
04:16:11|44408.89
04:16:12|44404.45
04:16:13|44404.45
04:16:15|44401.7
04:16:16|44396.14
04:16:17|44396.14
04:16:18|44390.39
04:16:19|44390.38
04:16:20|44390.38
04:16:21|44393.99
04:16:22|44393.99
04:16:23|44398.11
04:16:24|44398.11
04:16:25|44398.11
04:16:25|44398.11
04:16:27|44398.11
04:16:28|44399.13
04:16:29|44399.13
04:16:30|44399.13
04:16:31|44403.23
04:16:32|44404.45
04:16:33|44404.45
04:16:33|44404.45
04:16:35|44404.45
04:16:36|44404.45
04:16:37|44404.44
04:16:38|44404.44
04:16:39|44404.44
04:16:40|44404.44
04:16:41|44404.44
04:16:42|44404.44
04:16:43|44404.45
04:16:44|44404.45
04:16:45|44404.45
04:16:46|44404.45
04:16:47|44404.44
04:16:48|44390.42
04:16:49|44390.42
04:16:50|44390.42
04:16:51|44393.22
04:16:52|44393.22
04:16:53|44393.22
04:16:54|44393.22
04:16:55|44393.22
04:16:56|44393.21
04:16:57|44390.43
04:16:58|44385.
04:16:59|44383.48
04:17:00|44383.48
04:17:01|44380.
04:17:02|44379.
04:17:03|44377.62
04:17:05|44377.64
04:17:06|44377.63
04:17:07|44376.72
04:17:08|44376.72
04:17:10|44370.95
04:17:10|44369.26
04:17:12|44369.25
04:17:12|44364.11
04:17:13|44364.12
04:17:15|44356.79
04:17:16|44356.79
04:17:17|44356.79
04:17:18|44350.
04:17:19|44347.36
04:17:20|44347.37
04:17:21|44350.89
04:17:22|44350.89
04:17:23|44350.89
04:17:24|44350.9
04:17:25|44350.89
04:17:27|44350.89
04:17:27|44352.08
04:17:28|44352.08
04:17:29|44352.08
04:17:30|44352.07
04:17:31|44352.08
04:17:32|44352.08
04:17:33|44350.01
04:17:34|44350.01
04:17:35|44350.02
04:17:36|44350.01
04:17:37|44346.37
04:17:38|44337.1
04:17:39|44330.6
04:17:40|44325.
04:17:41|44325.
04:17:42|44324.99
04:17:43|44323.63
04:17:44|44323.63
04:17:45|44322.65
04:17:46|44318.91
04:17:47|44318.12
04:17:48|44318.12
04:17:49|44318.13
04:17:50|44318.13
04:17:51|44323.62
04:17:52|44323.62
04:17:53|44323.62
04:17:54|44323.62
04:17:55|44323.62
04:17:56|44324.99
04:17:57|44324.99
04:17:58|44324.99
04:18:00|44324.98
04:18:00|44324.27
04:18:01|44322.12
04:18:03|44322.12
04:18:03|44318.69
04:18:05|44319.8
04:18:06|44319.81
04:18:07|44321.69
04:18:09|44321.69
04:18:09|44321.69
04:18:10|44321.69
04:18:11|44321.69
04:18:12|44321.69
04:18:13|44323.62
04:18:14|44352.33
04:18:15|44360.65
04:18:16|44356.21
04:18:17|44351.29
04:18:18|44351.29
04:18:20|44355.23
04:18:21|44354.19
04:18:21|44355.22
04:18:22|44355.22
04:18:23|44355.22
04:18:25|44355.23
04:18:26|44355.23
04:18:27|44355.22
04:18:28|44355.23
04:18:29|44355.22
04:18:29|44355.23
04:18:31|44356.99
04:18:31|44356.99
04:18:33|44367.05
04:18:33|44367.05
04:18:35|44369.9
04:18:36|44369.9
04:18:37|44368.69
04:18:37|44367.05
04:18:38|44367.05
04:18:39|44367.05
04:18:41|44367.06
04:18:41|44368.45
04:18:42|44368.7
04:18:44|44372.06
04:18:44|44372.06
04:18:46|44368.7
04:18:46|44370.75
04:18:47|44368.34
04:18:48|44386.27
04:18:50|44389.64
04:18:51|44389.64
04:18:52|44389.64
04:18:53|44389.64
04:18:54|44389.63
04:18:55|44389.64
04:18:56|44389.64
04:18:56|44389.64
04:18:57|44389.64
04:18:58|44394.11
04:18:59|44394.09
04:19:00|44394.09
04:19:02|44394.09
04:19:02|44394.09
04:19:03|44396.34
04:19:04|44397.1
04:19:05|44394.6
04:19:08|44394.6
04:19:09|44394.6
04:19:10|44394.6
04:19:11|44385.47
04:19:12|44391.05
04:19:14|44391.05
04:19:14|44385.47
04:19:15|44391.5
04:19:17|44394.39
04:19:17|44394.39
04:19:18|44394.39
04:19:20|44394.98
04:19:21|44397.89
04:19:22|44398.27
04:19:22|44397.88
04:19:23|44400.12
04:19:25|44398.07
04:19:26|44397.88
04:19:27|44394.97
04:19:27|44394.97
04:19:28|44393.38
04:19:30|44406.7
04:19:31|44406.7
04:19:32|44405.84
04:19:33|44405.84
04:19:34|44407.67
04:19:35|44407.67
04:19:36|44408.56
04:19:37|44412.09
04:19:38|44412.09
04:19:39|44412.09
04:19:40|44412.09
04:19:41|44412.09
04:19:41|44412.98
04:19:42|44413.74
04:19:44|44412.99
04:19:45|44412.98
04:19:46|44412.99
04:19:47|44412.99
04:19:48|44412.98
04:19:49|44412.99
04:19:50|44412.09
04:19:51|44412.1
04:19:52|44412.1
04:19:54|44415.95
04:19:55|44419.02
04:19:55|44419.02
04:19:56|44419.02
04:19:57|44419.03
04:19:59|44419.03
04:19:59|44419.03
04:20:00|44419.03
04:20:01|44419.02
04:20:03|44419.03
04:20:03|44421.98
04:20:04|44419.03
04:20:05|44412.93
04:20:07|44412.93
04:20:08|44412.93
04:20:09|44412.93
04:20:10|44412.93
04:20:12|44414.63
04:20:13|44404.76
04:20:15|44404.77
04:20:15|44404.77
04:20:16|44404.77
04:20:17|44398.16
04:20:18|44401.16
04:20:19|44408.65
04:20:20|44410.87
04:20:21|44413.84
04:20:22|44413.83
04:20:24|44413.83
04:20:24|44413.83
04:20:25|44413.83
04:20:26|44413.83
04:20:27|44418.91
04:20:29|44421.83
04:20:29|44421.82
04:20:30|44421.82
04:20:31|44423.99
04:20:32|44422.49
04:20:34|44422.48
04:20:34|44422.48
04:20:36|44422.48
04:20:36|44421.82
04:20:37|44421.83
04:20:38|44421.83
04:20:39|44421.83
04:20:41|44421.83
04:20:41|44428.3
04:20:42|44430.
04:20:44|44429.99
04:20:45|44430.
04:20:46|44430.87
04:20:46|44430.87
04:20:47|44430.87
04:20:48|44430.87
04:20:50|44430.87
04:20:51|44440.15
04:20:51|44444.43
04:20:52|44444.43
04:20:53|44444.44
04:20:55|44442.81
04:20:55|44442.81
04:20:57|44442.81
04:20:58|44446.13
04:20:58|44454.94
04:21:00|44454.94
04:21:00|44465.42
04:21:01|44466.41
04:21:03|44467.62
04:21:03|44467.61
04:21:04|44467.61
04:21:06|44467.62
04:21:06|44466.33
04:21:08|44458.78
04:21:09|44458.71
04:21:11|44451.17
04:21:12|44446.14
04:21:13|44446.14
04:21:13|44446.15
04:21:15|44446.15
04:21:15|44444.16
04:21:17|44444.16
04:21:19|44444.17
04:21:20|44446.4
04:21:21|44460.7
04:21:22|44464.84
04:21:23|44464.84
04:21:24|44483.06
04:21:25|44485.61
04:21:26|44485.6
04:21:28|44486.58
04:21:28|44473.43
04:21:29|44472.19
04:21:30|44472.19
04:21:31|44480.25
04:21:32|44482.65
04:21:33|44482.65
04:21:34|44482.65
04:21:35|44489.58
04:21:36|44495.09
04:21:37|44499.04
04:21:38|44500.
04:21:39|44500.
04:21:40|44489.06
04:21:41|44486.38
04:21:42|44498.86
04:21:43|44504.56
04:21:44|44504.56
04:21:45|44505.09
04:21:46|44517.68
04:21:47|44517.42
04:21:48|44512.83
04:21:50|44507.
04:21:51|44507.
04:21:52|44525.92
04:21:53|44554.05
04:21:54|44542.07
04:21:55|44532.1
04:21:56|44530.35
04:21:57|44530.33
04:21:57|44524.43
04:21:59|44531.71
04:22:00|44531.72
04:22:01|44531.72
04:22:02|44531.72
04:22:03|44531.71
04:22:04|44529.19
04:22:05|44531.71
04:22:06|44531.71
04:22:07|44531.71
04:22:08|44529.19
04:22:10|44529.2
04:22:11|44529.2
04:22:12|44519.36
04:22:14|44519.37
04:22:15|44519.36
04:22:16|44519.36
04:22:17|44519.37
04:22:18|44519.35
04:22:18|44515.19
04:22:20|44515.
04:22:21|44514.65
04:22:22|44514.65
04:22:23|44514.4
04:22:24|44514.4
04:22:25|44511.93
04:22:26|44511.93
04:22:27|44511.93
04:22:28|44514.37
04:22:29|44517.96
04:22:30|44516.91
04:22:31|44514.4
04:22:33|44514.4
04:22:33|44514.41
04:22:34|44514.36
04:22:35|44511.93
04:22:36|44511.94
04:22:37|44511.93
04:22:38|44504.44
04:22:39|44511.98
04:22:40|44511.98
04:22:41|44511.98
04:22:42|44511.99
04:22:43|44511.98
04:22:44|44511.99
04:22:45|44511.98
04:22:46|44511.12
04:22:47|44511.12
04:22:48|44506.24
04:22:49|44506.23
04:22:50|44504.3
04:22:51|44500.
04:22:52|44500.
04:22:53|44490.
04:22:54|44480.45
04:22:55|44480.45
04:22:56|44481.94
04:22:57|44478.99
04:22:58|44471.31
04:22:59|44471.31
04:23:00|44471.3
04:23:01|44471.29
04:23:02|44469.4
04:23:03|44469.39
04:23:04|44469.39
04:23:05|44469.39
04:23:06|44469.65
04:23:07|44469.65
04:23:08|44469.65
04:23:10|44469.65
04:23:12|44469.65
04:23:13|44469.4
04:23:14|44469.4
04:23:15|44469.4
04:23:16|44469.37
04:23:17|44488.71
04:23:18|44479.39
04:23:19|44479.39
04:23:20|44479.39
04:23:22|44476.58
04:23:22|44475.09
04:23:23|44475.09
04:23:24|44472.46
04:23:26|44473.78
04:23:26|44476.28
04:23:27|44476.28
04:23:28|44479.4
04:23:29|44479.39
04:23:30|44479.4
04:23:31|44487.02
04:23:32|44490.01
04:23:33|44490.01
04:23:34|44490.
04:23:35|44490.01
04:23:36|44490.
04:23:37|44490.
04:23:38|44488.5
04:23:39|44488.5
04:23:40|44487.01
04:23:42|44487.01
04:23:42|44487.01
04:23:43|44484.85
04:23:44|44484.85
04:23:45|44484.86
04:23:46|44484.85
04:23:47|44484.85
04:23:48|44484.86
04:23:49|44485.75
04:23:51|44487.01
04:23:51|44487.01
04:23:52|44487.01
04:23:54|44487.01
04:23:55|44484.85
04:23:55|44483.35
04:23:57|44480.23
04:23:57|44480.22
04:23:58|44478.16
04:24:00|44478.15
04:24:00|44478.15
04:24:01|44478.16
04:24:02|44478.16
04:24:04|44478.16
04:24:04|44484.86
04:24:05|44485.39
04:24:06|44485.4
04:24:07|44485.4
04:24:09|44485.4
04:24:09|44485.39
04:24:11|44514.64
04:24:13|44502.24
04:24:14|44505.62
04:24:16|44515.18
04:24:17|44515.18
04:24:17|44514.64
04:24:19|44514.64
04:24:20|44514.64
04:24:21|44514.64
04:24:22|44514.65
04:24:23|44514.65
04:24:25|44517.05
04:24:26|44517.05
04:24:26|44515.81
04:24:27|44512.
04:24:29|44512.
04:24:29|44517.91
04:24:30|44517.91
04:24:32|44519.01
04:24:33|44519.01
04:24:34|44517.9
04:24:35|44512.41
04:24:36|44512.42
04:24:37|44512.42
04:24:38|44518.73
04:24:39|44518.72
04:24:40|44518.73
04:24:40|44518.73
04:24:41|44519.01
04:24:42|44519.01
04:24:44|44519.01
04:24:45|44517.51
04:24:46|44517.52
04:24:47|44517.52
04:24:48|44517.51
04:24:49|44517.52
04:24:50|44523.31
04:24:51|44522.5
04:24:52|44522.5
04:24:53|44522.5
04:24:54|44518.28
04:24:55|44518.28
04:24:56|44518.28
04:24:57|44519.78
04:24:58|44519.78
04:24:59|44519.78
04:24:59|44519.78
04:25:01|44519.78
04:25:02|44519.77
04:25:03|44514.31
04:25:04|44510.81
04:25:05|44510.81
04:25:06|44510.8
04:25:07|44510.8
04:25:08|44510.8
04:25:09|44510.
04:25:10|44508.18
04:25:11|44508.19
04:25:13|44514.47
04:25:14|44512.29
04:25:15|44512.28
04:25:16|44512.28
04:25:17|44512.28
04:25:18|44512.28
04:25:18|44512.28
04:25:19|44512.29
04:25:21|44512.28
04:25:22|44510.6
04:25:23|44510.6
04:25:24|44510.6
04:25:25|44516.58
04:25:26|44519.77
04:25:27|44519.77
04:25:28|44513.21
04:25:29|44507.34
04:25:30|44507.32
04:25:31|44507.02
04:25:32|44507.03
04:25:33|44507.03
04:25:34|44507.03
04:25:35|44507.02
04:25:36|44507.03
04:25:37|44507.02
04:25:38|44505.87
04:25:39|44503.74
04:25:40|44503.74
04:25:41|44503.75
04:25:42|44496.14
04:25:43|44496.14
04:25:44|44495.87
04:25:46|44487.44
04:25:46|44493.5
04:25:47|44496.13
04:25:48|44493.52
04:25:49|44493.52
04:25:50|44493.53
04:25:51|44493.53
04:25:52|44495.8
04:25:53|44496.14
04:25:54|44496.14
04:25:55|44496.14
04:25:56|44496.14
04:25:57|44496.14
04:25:58|44496.14
04:25:59|44496.14
04:26:00|44495.9
04:26:01|44495.91
04:26:03|44490.62
04:26:03|44490.26
04:26:05|44484.3
04:26:06|44483.81
04:26:07|44483.31
04:26:08|44481.34
04:26:08|44481.34
04:26:09|44481.34
04:26:11|44480.
04:26:11|44474.77
04:26:13|44460.42
04:26:14|44460.43
04:26:15|44460.42
04:26:16|44463.81
04:26:17|44463.81
04:26:18|44467.43
04:26:19|44467.43
04:26:20|44467.44
04:26:22|44467.43
04:26:22|44467.44
04:26:23|44467.44
04:26:24|44473.6
04:26:25|44473.6
04:26:27|44475.99
04:26:28|44479.89
04:26:28|44479.89
04:26:30|44484.18
04:26:30|44479.54
04:26:32|44479.53
04:26:33|44478.18
04:26:34|44478.18
04:26:35|44478.18
04:26:36|44477.99
04:26:37|44476.16
04:26:38|44476.17
04:26:39|44476.17
04:26:40|44476.17
04:26:41|44476.17
04:26:42|44476.14
04:26:43|44476.14
04:26:44|44476.14
04:26:45|44476.14
04:26:45|44476.14
04:26:47|44476.14
04:26:48|44476.14
04:26:48|44473.99
04:26:50|44473.59
04:26:51|44473.59
04:26:52|44473.07
04:26:53|44473.07
04:26:54|44473.07
04:26:55|44481.41
04:26:56|44481.41
04:26:57|44481.4
04:26:58|44481.4
04:26:59|44481.4
04:27:00|44481.41
04:27:01|44481.39
04:27:02|44480.34
04:27:03|44480.35
04:27:04|44480.35
04:27:05|44480.34
04:27:06|44480.34
04:27:07|44480.34
04:27:08|44480.34
04:27:09|44475.93
04:27:10|44475.94
04:27:11|44475.94
04:27:12|44475.93
04:27:13|44480.34
04:27:14|44491.37
04:27:16|44494.53
04:27:17|44494.53
04:27:18|44494.53
04:27:19|44498.69
04:27:19|44498.7
04:27:21|44498.7
04:27:22|44498.69
04:27:23|44498.69
04:27:24|44498.69
04:27:25|44498.69
04:27:26|44498.69
04:27:27|44498.7
04:27:28|44498.7
04:27:29|44498.7
04:27:30|44498.7
04:27:31|44498.7
04:27:32|44498.7
04:27:34|44495.76
04:27:34|44495.76
04:27:35|44497.47
04:27:36|44504.51
04:27:37|44504.52
04:27:38|44502.53
04:27:39|44502.54
04:27:40|44502.54
04:27:41|44502.54
04:27:42|44502.54
04:27:43|44511.59
04:27:44|44511.59
04:27:46|44511.55
04:27:46|44509.24
04:27:47|44509.24
04:27:48|44509.25
04:27:49|44509.25
04:27:51|44509.25
04:27:51|44509.25
04:27:52|44509.25
04:27:53|44509.25
04:27:54|44509.25
04:27:55|44509.24
04:27:56|44509.25
04:27:57|44509.24
04:27:58|44508.32
04:27:59|44508.32
04:28:00|44507.03
04:28:02|44507.02
04:28:03|44505.36
04:28:03|44505.36
04:28:04|44505.36
04:28:05|44502.54
04:28:06|44492.17
04:28:08|44490.
04:28:08|44482.99
04:28:09|44482.99
04:28:10|44482.99
04:28:11|44481.61
04:28:13|44476.72
04:28:14|44476.72
04:28:15|44476.72
04:28:17|44475.64
04:28:18|44473.93
04:28:19|44473.93
04:28:20|44470.48
04:28:21|44470.01
04:28:22|44470.01
04:28:23|44470.02
04:28:24|44470.02
04:28:25|44470.01
04:28:27|44470.02
04:28:27|44470.02
04:28:28|44474.
04:28:29|44474.
04:28:30|44474.
04:28:32|44473.11
04:28:32|44473.11
04:28:34|44473.12
04:28:34|44468.68
04:28:35|44466.42
04:28:36|44464.95
04:28:37|44464.95
04:28:39|44464.95
04:28:40|44464.95
04:28:41|44462.44
04:28:42|44462.44
04:28:43|44462.44
04:28:44|44462.44
04:28:45|44462.43
04:28:46|44462.44
04:28:47|44462.43
04:28:48|44462.69
04:28:49|44470.9
04:28:50|44469.01
04:28:51|44469.01
04:28:52|44470.48
04:28:53|44467.
04:28:54|44467.
04:28:55|44466.88
04:28:56|44466.89
04:28:57|44466.53
04:28:58|44466.53
04:28:59|44466.53
04:29:00|44466.53
04:29:01|44466.54
04:29:02|44466.54
04:29:03|44466.53
04:29:04|44466.52
04:29:05|44466.53
04:29:06|44466.53
04:29:07|44466.53
04:29:08|44466.52
04:29:09|44466.53
04:29:10|44465.69
04:29:11|44465.69
04:29:12|44464.95
04:29:13|44464.95
04:29:14|44462.38
04:29:16|44462.38
04:29:17|44462.38
04:29:18|44462.38
04:29:20|44462.38
04:29:21|44461.77
04:29:22|44453.2
04:29:23|44450.
04:29:25|44446.77
04:29:25|44445.47
04:29:26|44441.46
04:29:28|44441.46
04:29:29|44441.47
04:29:30|44441.47
04:29:30|44441.47
04:29:31|44441.47
04:29:33|44439.4
04:29:33|44439.4
04:29:34|44438.95
04:29:36|44438.94
04:29:36|44438.95
04:29:37|44438.94
04:29:39|44438.94
04:29:40|44438.95
04:29:41|44438.95
04:29:42|44438.95
04:29:42|44438.64
04:29:44|44434.88
04:29:44|44430.53
04:29:45|44428.31
04:29:47|44428.3
04:29:47|44428.3
04:29:48|44428.3
04:29:49|44428.3
04:29:50|44428.3
04:29:52|44428.3
04:29:52|44428.3
04:29:54|44430.53
04:29:54|44436.45
04:29:56|44436.44
04:29:57|44436.44
04:29:58|44436.44
04:29:59|44444.21
04:30:00|44444.21
04:30:00|44444.22
04:30:02|44444.21
04:30:03|44444.21
04:30:04|44444.21
04:30:05|44447.79
04:30:06|44452.37
04:30:07|44456.34
04:30:08|44458.23
04:30:10|44463.48
04:30:10|44473.07
04:30:11|44470.84
04:30:12|44470.84
04:30:13|44470.84
04:30:15|44466.9
04:30:15|44463.95
04:30:17|44458.19
04:30:18|44453.68
04:30:19|44453.68
04:30:20|44453.67
04:30:21|44453.67
04:30:22|44453.67
04:30:23|44453.67
04:30:24|44453.67
04:30:25|44453.67
04:30:26|44444.71
04:30:27|44433.09
04:30:28|44430.27
04:30:29|44430.27
04:30:31|44436.34
04:30:31|44427.18
04:30:32|44427.18
04:30:33|44427.17
04:30:34|44423.43
04:30:35|44423.43
04:30:36|44423.04
04:30:37|44421.54
04:30:38|44421.54
04:30:39|44414.01
04:30:40|44410.12
04:30:42|44410.12
04:30:42|44410.12
04:30:43|44409.08
04:30:44|44408.67
04:30:45|44408.66
04:30:46|44406.55
04:30:47|44406.55
04:30:48|44406.39
04:30:49|44401.48
04:30:50|44400.
04:30:51|44400.
04:30:53|44396.79
04:30:53|44393.18
04:30:54|44392.93
04:30:55|44392.85
04:30:56|44392.31
04:30:57|44392.31
04:30:59|44396.35
04:30:59|44399.17
04:31:01|44399.17
04:31:01|44400.
04:31:03|44396.88
04:31:04|44396.34
04:31:05|44396.35
04:31:06|44396.35
04:31:06|44396.35
04:31:08|44400.26
04:31:09|44400.26
04:31:10|44400.25
04:31:10|44400.25
04:31:12|44400.25
04:31:13|44400.25
04:31:14|44400.25
04:31:15|44400.26
04:31:16|44410.11
04:31:17|44413.86
04:31:19|44413.86
04:31:20|44413.86
04:31:21|44413.87
04:31:23|44428.63
04:31:23|44428.63
04:31:24|44425.63
04:31:25|44425.63
04:31:26|44428.63
04:31:27|44428.63
04:31:28|44428.63
04:31:30|44428.63
04:31:31|44428.63
04:31:32|44428.63
04:31:32|44428.63
04:31:34|44429.41
04:31:35|44429.41
04:31:36|44428.64
04:31:36|44428.63
04:31:38|44428.63
04:31:39|44428.63
04:31:39|44428.63
04:31:40|44428.64
04:31:41|44431.64
04:31:43|44431.69
04:31:43|44431.68
04:31:44|44431.68
04:31:46|44428.63
04:31:46|44428.63
04:31:48|44428.63
04:31:49|44428.63
04:31:49|44428.63
04:31:50|44428.63
04:31:52|44428.63
04:31:52|44428.63
04:31:54|44428.64
04:31:55|44428.63
04:31:55|44428.63
04:31:56|44428.63
04:31:57|44428.63
04:31:58|44428.63
04:32:00|44428.63
04:32:00|44428.63
04:32:01|44428.64
04:32:03|44428.64
04:32:04|44432.45
04:32:05|44432.45
04:32:05|44428.76
04:32:06|44428.63
04:32:08|44427.39
04:32:09|44427.39
04:32:09|44427.39
04:32:10|44451.36
04:32:12|44453.9
04:32:12|44453.9
04:32:14|44442.99
04:32:15|44443.
04:32:16|44443.
04:32:17|44442.99
04:32:18|44442.99
04:32:19|44442.99
04:32:20|44442.99
04:32:21|44442.66
04:32:23|44442.66
04:32:23|44446.46
04:32:24|44450.
04:32:25|44448.26
04:32:26|44453.47
04:32:27|44456.72
04:32:28|44456.72
04:32:30|44458.23
04:32:30|44469.08
04:32:31|44469.08
04:32:32|44469.08
04:32:33|44469.08
04:32:36|44478.61
04:32:36|44478.35
04:32:38|44472.96
04:32:38|44472.96
04:32:40|44471.21
04:32:41|44471.2
04:32:41|44474.46
04:32:43|44476.26
04:32:44|44476.26
04:32:44|44476.26
04:32:46|44476.25
04:32:47|44471.2
04:32:48|44471.2
04:32:49|44466.4
04:32:50|44466.4
04:32:51|44466.4
04:32:51|44464.42
04:32:53|44460.1
04:32:54|44464.2
04:32:55|44466.4
04:32:56|44466.39
04:32:57|44466.39
04:32:58|44463.94
04:32:59|44463.94
04:33:00|44463.94
04:33:01|44463.94
04:33:02|44463.94
04:33:03|44463.94
04:33:04|44463.93
04:33:04|44463.94
04:33:06|44463.94
04:33:06|44475.68
04:33:08|44474.18
04:33:09|44473.93
04:33:10|44471.18
04:33:11|44471.18
04:33:12|44471.18
04:33:13|44471.18
04:33:14|44471.18
04:33:15|44470.03
04:33:17|44470.03
04:33:17|44470.03
04:33:18|44472.71
04:33:20|44472.72
04:33:21|44472.72
04:33:22|44472.71
04:33:24|44476.05
04:33:25|44476.05
04:33:26|44476.05
04:33:27|44475.15
04:33:28|44470.27
04:33:29|44470.03
04:33:31|44470.03
04:33:32|44470.04
04:33:32|44470.04
04:33:33|44470.03
04:33:35|44470.04
04:33:35|44470.04
04:33:36|44470.04
04:33:37|44470.03
04:33:39|44470.03
04:33:40|44470.03
04:33:41|44470.03
04:33:43|44470.03
04:33:44|44470.03
04:33:45|44470.
04:33:46|44467.56
04:33:46|44467.55
04:33:47|44467.55
04:33:48|44467.56
04:33:49|44467.56
04:33:50|44467.56
04:33:51|44467.55
04:33:53|44467.56
04:33:53|44467.56
04:33:54|44467.56
04:33:55|44467.56
04:33:57|44467.56
04:33:57|44467.56
04:33:58|44467.81
04:33:59|44463.11
04:34:01|44452.56
04:34:01|44452.56
04:34:02|44460.17
04:34:04|44463.39
04:34:04|44468.49
04:34:05|44478.6
04:34:06|44478.6
04:34:07|44478.6
04:34:08|44478.6
04:34:09|44478.35
04:34:11|44479.05
04:34:11|44483.98
04:34:12|44488.11
04:34:14|44493.59
04:34:15|44499.55
04:34:16|44499.99
04:34:16|44499.68
04:34:18|44495.53
04:34:18|44494.03
04:34:20|44493.15
04:34:21|44493.14
04:34:23|44493.14
04:34:23|44493.14
04:34:25|44488.33
04:34:26|44488.33
04:34:27|44488.34
04:34:27|44488.34
04:34:28|44488.34
04:34:29|44489.23
04:34:31|44489.22
04:34:32|44492.78
04:34:33|44495.53
04:34:34|44495.53
04:34:35|44495.53
04:34:36|44495.53
04:34:37|44499.21
04:34:38|44499.22
04:34:39|44495.6
04:34:40|44495.6
04:34:41|44492.78
04:34:42|44492.78
04:34:43|44488.22
04:34:44|44488.22
04:34:45|44488.22
04:34:46|44488.65
04:34:47|44488.65
04:34:48|44491.3
04:34:49|44491.54
04:34:51|44491.55
04:34:51|44491.55
04:34:52|44491.55
04:34:53|44491.55
04:34:54|44491.55
04:34:55|44488.09
04:34:56|44486.09
04:34:58|44486.09
04:34:58|44486.09
04:34:59|44483.7
04:35:00|44483.7
04:35:01|44483.59
04:35:03|44483.59
04:35:03|44478.63
04:35:04|44478.62
04:35:05|44468.4
04:35:06|44465.62
04:35:07|44465.62
04:35:08|44465.62
04:35:09|44455.92
04:35:10|44455.92
04:35:11|44455.91
04:35:12|44457.42
04:35:13|44461.86
04:35:14|44463.08
04:35:15|44477.45
04:35:16|44477.46
04:35:17|44478.59
04:35:18|44478.6
04:35:19|44478.6
04:35:20|44478.6
04:35:22|44483.71
04:35:23|44485.58
04:35:24|44485.58
04:35:26|44485.58
04:35:27|44486.09
04:35:28|44486.08
04:35:29|44481.32
04:35:30|44481.32
04:35:30|44481.32
04:35:32|44481.32
04:35:33|44481.32
04:35:34|44481.33
04:35:35|44505.09
04:35:36|44503.6
04:35:37|44513.62
04:35:38|44513.62
04:35:39|44519.33
04:35:40|44513.63
04:35:41|44513.37
04:35:43|44512.12
04:35:43|44512.12
04:35:44|44525.03
04:35:45|44526.05
04:35:46|44526.76
04:35:47|44539.28
04:35:48|44534.83
04:35:49|44533.34
04:35:50|44533.34
04:35:51|44526.01
04:35:52|44526.01
04:35:53|44529.16
04:35:54|44529.05
04:35:55|44532.15
04:35:56|44532.15
04:35:57|44526.18
04:35:58|44522.89
04:35:59|44522.89
04:36:00|44522.9
04:36:01|44522.9
04:36:02|44522.9
04:36:03|44515.52
04:36:04|44508.5
04:36:05|44507.87
04:36:06|44503.09
04:36:07|44494.64
04:36:08|44494.64
04:36:10|44494.63
04:36:11|44494.63
04:36:11|44494.63
04:36:12|44494.64
04:36:13|44494.64
04:36:14|44494.63
04:36:15|44494.63
04:36:17|44494.64
04:36:17|44494.63
04:36:19|44494.63
04:36:20|44494.64
04:36:20|44494.63
04:36:22|44494.63
04:36:23|44494.63
04:36:23|44494.63
04:36:25|44494.63
04:36:27|44488.23
04:36:28|44488.22
04:36:28|44488.22
04:36:29|44488.22
04:36:30|44488.22
04:36:32|44488.22
04:36:32|44486.09
04:36:34|44486.09
04:36:35|44486.09
04:36:36|44486.09
04:36:37|44494.63
04:36:38|44494.63
04:36:38|44494.63
04:36:40|44488.4
04:36:41|44488.36
04:36:42|44486.47
04:36:43|44486.47
04:36:44|44486.47
04:36:45|44486.47
04:36:46|44486.47
04:36:47|44486.47
04:36:48|44486.47
04:36:48|44486.46
04:36:50|44486.46
04:36:51|44486.46
04:36:52|44486.12
04:36:53|44486.11
04:36:54|44486.11
04:36:56|44486.12
04:36:56|44486.11
04:36:57|44486.12
04:36:58|44486.12
04:36:59|44486.12
04:37:00|44486.12
04:37:01|44486.12
04:37:02|44486.12
04:37:04|44486.11
04:37:04|44486.1
04:37:05|44486.11
04:37:06|44486.1
04:37:07|44486.1
04:37:08|44486.1
04:37:09|44486.11
04:37:10|44486.1
04:37:11|44478.19
04:37:12|44478.19
04:37:13|44474.31
04:37:15|44474.56
04:37:16|44477.85
04:37:16|44477.86
04:37:17|44479.35
04:37:19|44479.35
04:37:19|44479.35
04:37:20|44493.13
04:37:21|44493.13
04:37:22|44494.63
04:37:24|44494.64
04:37:25|44494.63
04:37:27|44490.21
04:37:27|44490.21
04:37:29|44490.19
04:37:30|44483.19
04:37:31|44483.19
04:37:32|44478.44
04:37:33|44478.44
04:37:34|44478.44
04:37:36|44478.44
04:37:36|44478.69
04:37:37|44478.69
04:37:38|44478.69
04:37:39|44478.69
04:37:40|44478.69
04:37:41|44480.95
04:37:43|44480.95
04:37:43|44480.95
04:37:45|44487.22
04:37:45|44487.22
04:37:46|44487.22
04:37:48|44483.07
04:37:48|44483.07
04:37:49|44483.07
04:37:50|44483.07
04:37:51|44483.07
04:37:53|44483.07
04:37:53|44482.18
04:37:54|44480.97
04:37:55|44480.49
04:37:56|44482.17
04:37:57|44482.17
04:37:59|44482.17
04:37:59|44482.17
04:38:00|44482.16
04:38:02|44482.17
04:38:02|44482.17
04:38:04|44479.28
04:38:05|44479.28
04:38:05|44479.28
04:38:06|44481.31
04:38:07|44481.31
04:38:08|44481.31
04:38:09|44481.31
04:38:10|44481.3
04:38:11|44481.3
04:38:12|44481.3
04:38:14|44481.3
04:38:14|44479.
04:38:16|44479.
04:38:16|44479.
04:38:18|44475.69
04:38:19|44475.7
04:38:19|44482.14
04:38:20|44482.14
04:38:21|44482.14
04:38:23|44482.14
04:38:24|44482.14
04:38:25|44482.14
04:38:26|44475.69
04:38:28|44475.69
04:38:28|44474.37
04:38:29|44472.87
04:38:31|44472.87
04:38:31|44472.87
04:38:33|44472.87
04:38:34|44474.47
04:38:35|44475.7
04:38:36|44475.7
04:38:37|44475.7
04:38:39|44475.7
04:38:39|44475.7
04:38:41|44475.22
04:38:42|44472.93
04:38:43|44472.93
04:38:44|44472.93
04:38:45|44472.93
04:38:46|44472.94
04:38:47|44472.94
04:38:48|44474.9
04:38:49|44474.9
04:38:50|44474.9
04:38:51|44474.9
04:38:52|44472.88
04:38:53|44472.88
04:38:54|44470.
04:38:55|44469.38
04:38:56|44469.39
04:38:57|44469.39
04:38:58|44469.39
04:38:59|44468.49
04:39:00|44468.49
04:39:01|44466.87
04:39:02|44466.87
04:39:03|44466.87
04:39:04|44466.87
04:39:05|44466.87
04:39:06|44466.87
04:39:07|44466.87
04:39:08|44466.87
04:39:09|44466.87
04:39:10|44466.87
04:39:11|44466.87
04:39:14|44466.87
04:39:14|44466.87
04:39:15|44466.88
04:39:16|44466.88
04:39:17|44468.49
04:39:18|44468.49
04:39:19|44468.49
04:39:20|44468.49
04:39:21|44468.49
04:39:22|44468.49
04:39:23|44468.49
04:39:24|44468.49
04:39:26|44481.19
04:39:27|44481.19
04:39:29|44481.12
04:39:30|44481.12
04:39:31|44481.12
04:39:32|44481.12
04:39:32|44481.12
04:39:34|44481.12
04:39:35|44481.13
04:39:35|44481.12
04:39:36|44481.12
04:39:38|44489.99
04:39:39|44494.53
04:39:39|44493.03
04:39:40|44483.64
04:39:42|44485.02
04:39:43|44487.58
04:39:44|44490.53
04:39:45|44494.53
04:39:46|44494.53
04:39:47|44494.53
04:39:48|44494.52
04:39:49|44494.27
04:39:50|44489.51
04:39:51|44489.51
04:39:52|44489.5
04:39:53|44489.51
04:39:54|44489.51
04:39:55|44489.51
04:39:56|44489.5
04:39:57|44489.5
04:39:58|44489.5
04:39:59|44489.51
04:40:00|44489.51
04:40:01|44489.51
04:40:02|44494.52
04:40:03|44494.51
04:40:04|44494.51
04:40:05|44494.52
04:40:06|44494.51
04:40:07|44494.51
04:40:08|44494.51
04:40:09|44494.51
04:40:10|44494.52
04:40:11|44494.52
04:40:12|44494.52
04:40:13|44494.52
04:40:14|44494.51
04:40:15|44494.52
04:40:16|44494.52
04:40:17|44494.51
04:40:18|44485.71
04:40:19|44485.16
04:40:20|44485.16
04:40:21|44485.16
04:40:22|44486.65
04:40:23|44486.65
04:40:24|44486.65
04:40:25|44486.65
04:40:26|44486.66
04:40:28|44486.65
04:40:29|44486.65
04:40:29|44486.65
04:40:30|44486.65
04:40:32|44486.65
04:40:32|44486.65
04:40:33|44486.65
04:40:34|44486.66
04:40:36|44487.07
04:40:36|44489.52
04:40:37|44489.52
04:40:38|44489.51
04:40:39|44489.51
04:40:41|44489.52
04:40:42|44489.51
04:40:43|44487.09
04:40:44|44487.08
04:40:45|44487.09
04:40:46|44487.09
04:40:47|44487.08
04:40:48|44487.08
04:40:49|44487.08
04:40:50|44487.08
04:40:51|44487.08
04:40:53|44487.09
04:40:53|44487.09
04:40:54|44487.08
04:40:55|44487.08
04:40:56|44487.08
04:40:57|44487.08
04:40:59|44469.89
04:40:59|44460.01
04:41:01|44460.
04:41:02|44460.
04:41:03|44460.01
04:41:04|44460.01
04:41:05|44457.43
04:41:06|44450.
04:41:07|44450.
04:41:07|44451.33
04:41:09|44451.33
04:41:10|44457.39
04:41:10|44457.39
04:41:12|44457.39
04:41:13|44457.39
04:41:14|44457.39
04:41:15|44454.91
04:41:16|44454.91
04:41:17|44451.42
04:41:18|44450.49
04:41:19|44450.49
04:41:19|44450.01
04:41:21|44450.01
04:41:22|44450.
04:41:23|44450.
04:41:24|44437.85
04:41:24|44437.5
04:41:26|44437.25
04:41:27|44436.79
04:41:27|44436.79
04:41:29|44439.7
04:41:30|44445.11
04:41:31|44442.9
04:41:32|44438.28
04:41:33|44438.28
04:41:34|44426.3
04:41:36|44425.26
04:41:36|44425.26
04:41:37|44425.26
04:41:39|44425.26
04:41:40|44425.27
04:41:41|44425.27
04:41:42|44425.26
04:41:43|44425.26
04:41:44|44425.26
04:41:45|44425.26
04:41:46|44425.27
04:41:47|44425.27
04:41:48|44425.26
04:41:49|44425.26
04:41:50|44425.27
04:41:51|44425.26
04:41:52|44425.26
04:41:53|44425.26
04:41:54|44425.26
04:41:55|44425.26
04:41:56|44425.26
04:41:57|44425.26
04:41:58|44425.26
04:41:59|44425.26
04:42:00|44425.27
04:42:01|44425.26
04:42:02|44425.26
04:42:03|44425.27
04:42:04|44425.27
04:42:06|44425.27
04:42:06|44425.27
04:42:07|44425.26
04:42:08|44425.26
04:42:09|44424.83
04:42:11|44424.83
04:42:13|44423.53
04:42:13|44423.52
04:42:14|44422.83
04:42:15|44422.83
04:42:16|44422.83
04:42:17|44422.83
04:42:18|44422.83
04:42:19|44422.83
04:42:20|44437.83
04:42:21|44437.83
04:42:22|44435.19
04:42:23|44437.41
04:42:24|44435.45
04:42:25|44435.44
04:42:26|44435.44
04:42:27|44435.44
04:42:29|44435.44
04:42:29|44429.55
04:42:31|44429.55
04:42:32|44430.29
04:42:33|44430.29
04:42:34|44430.3
04:42:35|44430.29
04:42:36|44430.29
04:42:37|44422.83
04:42:38|44422.84
04:42:39|44422.84
04:42:40|44422.84
04:42:42|44422.84
04:42:42|44421.87
04:42:43|44421.87
04:42:45|44420.08
04:42:46|44418.75
04:42:47|44418.36
04:42:48|44418.36
04:42:49|44418.37
04:42:50|44420.71
04:42:51|44420.7
04:42:52|44412.14
04:42:53|44412.39
04:42:54|44412.39
04:42:55|44412.38
04:42:56|44412.39
04:42:57|44412.39
04:42:58|44412.39
04:42:59|44418.88
04:43:00|44425.03
04:43:01|44425.03
04:43:02|44430.29
04:43:03|44433.2
04:43:04|44432.97
04:43:05|44432.97
04:43:06|44432.98
04:43:07|44432.98
04:43:08|44432.97
04:43:09|44432.97
04:43:10|44431.22
04:43:12|44427.73
04:43:13|44427.74
04:43:13|44423.97
04:43:14|44417.13
04:43:15|44417.13
04:43:16|44417.13
04:43:17|44415.57
04:43:18|44415.56
04:43:19|44412.38
04:43:20|44412.38
04:43:21|44412.38
04:43:22|44410.01
04:43:23|44410.02
04:43:24|44410.02
04:43:25|44411.47
04:43:26|44411.46
04:43:28|44411.46
04:43:28|44411.46
04:43:30|44411.46
04:43:31|44410.01
04:43:32|44410.02
04:43:34|44410.02
04:43:35|44410.02
04:43:36|44410.02
04:43:36|44410.02
04:43:38|44411.45
04:43:39|44411.45
04:43:40|44411.45
04:43:41|44410.02
04:43:42|44410.02
04:43:43|44410.03
04:43:45|44410.03
04:43:45|44410.02
04:43:46|44410.03
04:43:47|44410.03
04:43:48|44410.03
04:43:49|44410.03
04:43:50|44410.03
04:43:51|44410.03
04:43:52|44410.02
04:43:53|44411.25
04:43:54|44411.25
04:43:56|44411.46
04:43:56|44411.45
04:43:58|44410.02
04:43:58|44403.07
04:43:59|44403.07
04:44:01|44403.07
04:44:01|44403.07
04:44:02|44403.07
04:44:03|44403.47
04:44:04|44405.36
04:44:05|44407.84
04:44:06|44409.
04:44:08|44411.45
04:44:08|44424.76
04:44:09|44424.76
04:44:10|44426.26
04:44:12|44426.26
04:44:12|44423.82
04:44:13|44424.72
04:44:14|44424.72
04:44:15|44424.46
04:44:17|44419.34
04:44:17|44419.34
04:44:19|44419.34
04:44:20|44419.98
04:44:20|44417.65
04:44:22|44417.65
04:44:23|44416.76
04:44:23|44407.86
04:44:25|44403.72
04:44:26|44403.07
04:44:27|44400.22
04:44:28|44396.71
04:44:29|44398.22
04:44:30|44398.22
04:44:31|44402.53
04:44:32|44402.53
04:44:33|44402.53
04:44:34|44402.53
04:44:35|44402.53
04:44:36|44403.32
04:44:37|44411.46
04:44:38|44411.33
04:44:39|44414.02
04:44:40|44414.02
04:44:42|44414.02
04:44:43|44414.02
04:44:43|44414.02
04:44:44|44419.21
04:44:45|44419.21
04:44:46|44419.21
04:44:48|44419.49
04:44:49|44419.49
04:44:50|44419.49
04:44:50|44419.5
04:44:51|44421.76
04:44:53|44421.77
04:44:53|44421.77
04:44:55|44426.05
04:44:56|44426.05
04:44:57|44421.77
04:44:58|44421.78
04:44:59|44421.35
04:45:00|44419.24
04:45:01|44414.02
04:45:02|44412.57
04:45:03|44412.57
04:45:04|44412.57
04:45:05|44412.57
04:45:06|44408.51
04:45:07|44408.51
04:45:08|44408.51
04:45:09|44405.51
04:45:10|44405.52
04:45:11|44405.52
04:45:12|44404.02
04:45:13|44404.02
04:45:14|44403.31
04:45:15|44400.01
04:45:16|44400.
04:45:17|44397.24
04:45:18|44397.24
04:45:19|44397.24
04:45:20|44397.24
04:45:21|44397.24
04:45:22|44400.92
04:45:23|44400.92
04:45:24|44400.93
04:45:25|44400.93
04:45:26|44400.93
04:45:27|44400.93
04:45:28|44400.93
04:45:29|44400.93
04:45:30|44400.92
04:45:31|44400.92
04:45:33|44400.92
04:45:34|44399.67
04:45:35|44399.67
04:45:36|44399.67
04:45:38|44399.67
04:45:38|44399.67
04:45:39|44399.67
04:45:40|44394.81
04:45:41|44396.31
04:45:42|44396.31
04:45:43|44396.31
04:45:44|44394.7
04:45:45|44393.41
04:45:46|44393.41
04:45:47|44392.98
04:45:49|44392.98
04:45:49|44392.98
04:45:50|44392.97
04:45:51|44392.97
04:45:52|44392.97
04:45:54|44392.97
04:45:54|44392.97
04:45:56|44392.97
04:45:57|44392.97
04:45:58|44392.97
04:45:59|44392.85
04:46:00|44392.85
04:46:01|44392.81
04:46:02|44389.66
04:46:03|44389.66
04:46:04|44389.66
04:46:05|44389.66
04:46:06|44389.66
04:46:07|44388.88
04:46:08|44388.59
04:46:09|44388.59
04:46:11|44387.36
04:46:11|44387.37
04:46:12|44387.36
04:46:13|44387.36
04:46:14|44387.36
04:46:15|44386.9
04:46:16|44386.9
04:46:17|44386.91
04:46:18|44388.44
04:46:19|44413.03
04:46:20|44413.03
04:46:21|44415.71
04:46:22|44415.46
04:46:23|44412.91
04:46:24|44412.91
04:46:25|44428.3
04:46:26|44435.
04:46:28|44434.99
04:46:28|44434.74
04:46:29|44424.92
04:46:30|44424.92
04:46:31|44424.31
04:46:33|44424.31
04:46:34|44424.31
04:46:35|44424.31
04:46:36|44424.31
04:46:37|44424.3
04:46:38|44424.31
04:46:39|44424.31
04:46:41|44422.68
04:46:41|44422.67
04:46:42|44413.75
04:46:44|44413.75
04:46:44|44416.18
04:46:46|44416.17
04:46:47|44413.75
04:46:48|44413.03
04:46:49|44413.03
04:46:50|44413.03
04:46:51|44413.03
04:46:52|44413.03
04:46:53|44406.76
04:46:54|44406.76
04:46:55|44406.76
04:46:56|44406.76
04:46:57|44400.
04:46:58|44397.1
04:46:59|44397.1
04:47:00|44397.1
04:47:01|44394.1
04:47:02|44394.1
04:47:03|44394.1
04:47:04|44394.1
04:47:05|44391.28
04:47:06|44391.28
04:47:07|44391.29
04:47:08|44389.28
04:47:09|44386.13
04:47:10|44385.87
04:47:11|44385.87
04:47:12|44385.31
04:47:13|44385.31
04:47:14|44384.34
04:47:15|44385.85
04:47:16|44385.85
04:47:17|44385.85
04:47:18|44387.95
04:47:19|44389.29
04:47:20|44389.29
04:47:21|44389.28
04:47:22|44389.28
04:47:23|44389.28
04:47:24|44389.28
04:47:25|44389.29
04:47:26|44389.28
04:47:27|44387.95
04:47:28|44386.24
04:47:29|44384.52
04:47:30|44390.89
04:47:31|44390.89
04:47:32|44390.89
04:47:33|44390.89
04:47:35|44383.99
04:47:36|44383.99
04:47:36|44383.99
04:47:39|44383.99
04:47:40|44382.48
04:47:41|44381.85
04:47:42|44379.
04:47:43|44379.01
04:47:44|44375.93
04:47:46|44375.32
04:47:46|44375.32
04:47:47|44375.23
04:47:48|44375.23
04:47:49|44375.23
04:47:50|44375.23
04:47:51|44375.48
04:47:52|44375.48
04:47:54|44371.91
04:47:55|44354.11
04:47:56|44354.6
04:47:57|44352.75
04:47:58|44354.54
04:47:59|44354.55
04:48:00|44354.55
04:48:01|44340.
04:48:02|44339.56
04:48:02|44341.47
04:48:04|44358.11
04:48:04|44352.02
04:48:06|44352.02
04:48:07|44352.02
04:48:08|44352.02
04:48:09|44352.02
04:48:09|44346.49
04:48:10|44347.44
04:48:12|44347.44
04:48:13|44348.68
04:48:14|44338.59
04:48:15|44338.59
04:48:16|44345.72
04:48:16|44352.44
04:48:18|44352.46
04:48:18|44352.3
04:48:20|44348.56
04:48:21|44348.02
04:48:22|44348.03
04:48:23|44352.45
04:48:23|44352.45
04:48:25|44349.02
04:48:26|44349.02
04:48:27|44349.02
04:48:29|44346.02
04:48:29|44346.64
04:48:30|44346.64
04:48:31|44349.01
04:48:32|44340.03
04:48:33|44340.03
04:48:34|44339.71
04:48:35|44339.71
04:48:36|44339.71
04:48:38|44339.71
04:48:39|44339.71
04:48:40|44339.71
04:48:40|44339.71
04:48:42|44339.71
04:48:43|44339.71
04:48:43|44339.71
04:48:45|44336.35
04:48:46|44338.42
04:48:46|44338.42
04:48:48|44338.42
04:48:49|44338.38
04:48:50|44352.43
04:48:50|44348.
04:48:51|44345.01
04:48:52|44345.01
04:48:54|44345.01
04:48:55|44345.01
04:48:56|44349.81
04:48:57|44352.44
04:48:58|44362.26
04:48:59|44364.22
04:49:00|44364.22
04:49:02|44364.22
04:49:02|44363.97
04:49:03|44355.5
04:49:04|44352.98
04:49:05|44352.99
04:49:06|44352.43
04:49:08|44335.97
04:49:08|44335.96
04:49:10|44335.97
04:49:10|44335.97
04:49:12|44335.97
04:49:12|44333.33
04:49:13|44333.26
04:49:15|44333.11
04:49:15|44332.85
04:49:17|44332.85
04:49:18|44332.25
04:49:18|44330.66
04:49:20|44330.66
04:49:21|44330.66
04:49:21|44330.65
04:49:22|44330.64
04:49:23|44330.64
04:49:24|44330.64
04:49:25|44330.64
04:49:26|44330.64
04:49:28|44330.64
04:49:29|44330.01
04:49:30|44330.01
04:49:31|44335.96
04:49:32|44335.96
04:49:33|44335.96
04:49:34|44343.98
04:49:35|44344.07
04:49:37|44344.07
04:49:37|44344.07
04:49:39|44344.07
04:49:40|44344.08
04:49:41|44345.34
04:49:42|44346.25
04:49:43|44349.65
04:49:44|44349.65
04:49:46|44349.65
04:49:46|44349.65
04:49:48|44349.66
04:49:49|44346.81
04:49:50|44345.1
04:49:51|44345.1
04:49:51|44345.1
04:49:53|44345.1
04:49:54|44345.1
04:49:55|44345.1
04:49:56|44336.24
04:49:57|44335.95
04:49:58|44335.95
04:49:59|44335.95
04:50:00|44335.95
04:50:01|44335.95
04:50:02|44335.96
04:50:03|44335.95
04:50:05|44332.65
04:50:06|44332.65
04:50:07|44332.65
04:50:07|44330.64
04:50:08|44330.64
04:50:09|44330.
04:50:10|44314.1
04:50:12|44313.71
04:50:13|44315.22
04:50:14|44321.14
04:50:14|44321.14
04:50:16|44321.14
04:50:16|44329.39
04:50:18|44329.39
04:50:19|44325.82
04:50:20|44325.82
04:50:21|44325.82
04:50:21|44325.82
04:50:23|44335.96
04:50:23|44340.28
04:50:25|44340.29
04:50:26|44342.55
04:50:27|44342.54
04:50:27|44342.54
04:50:29|44342.54
04:50:30|44350.3
04:50:31|44349.99
04:50:31|44350.56
04:50:32|44350.56
04:50:34|44350.57
04:50:34|44350.57
04:50:35|44350.57
04:50:37|44351.77
04:50:38|44352.06
04:50:40|44352.06
04:50:40|44352.06
04:50:41|44352.07
04:50:42|44352.07
04:50:43|44357.27
04:50:45|44358.31
04:50:46|44358.31
04:50:46|44358.31
04:50:48|44358.31
04:50:49|44358.32
04:50:50|44365.43
04:50:51|44360.84
04:50:52|44360.84
04:50:53|44358.3
04:50:54|44356.08
04:50:55|44356.08
04:50:56|44360.83
04:50:57|44360.84
04:50:58|44364.58
04:50:59|44364.47
04:51:00|44364.47
04:51:01|44363.14
04:51:02|44363.15
04:51:03|44363.15
04:51:04|44364.94
04:51:05|44368.62
04:51:06|44368.62
04:51:07|44369.15
04:51:08|44369.15
04:51:09|44369.16
04:51:10|44369.15
04:51:11|44369.15
04:51:12|44369.67
04:51:13|44369.67
04:51:14|44369.67
04:51:15|44369.67
04:51:16|44369.67
04:51:17|44369.66
04:51:18|44369.16
04:51:19|44367.56
04:51:20|44367.56
04:51:21|44367.56
04:51:22|44367.56
04:51:23|44367.56
04:51:24|44367.56
04:51:25|44367.56
04:51:26|44370.47
04:51:27|44370.47
04:51:28|44370.43
04:51:29|44370.43
04:51:30|44370.43
04:51:31|44367.55
04:51:32|44367.79
04:51:33|44370.42
04:51:34|44370.43
04:51:35|44374.91
04:51:36|44375.82
04:51:37|44375.82
04:51:39|44375.83
04:51:39|44375.83
04:51:41|44374.27
04:51:42|44374.27
04:51:43|44374.27
04:51:45|44372.97
04:51:45|44372.97
04:51:46|44378.16
04:51:48|44373.43
04:51:49|44370.94
04:51:50|44370.9
04:51:51|44360.83
04:51:52|44352.08
04:51:53|44350.9
04:51:54|44351.46
04:51:55|44351.46
04:51:56|44351.46
04:51:57|44351.47
04:51:58|44351.47
04:52:00|44351.46
04:52:00|44351.46
04:52:01|44351.46
04:52:02|44351.47
04:52:04|44351.47
04:52:04|44351.47
04:52:06|44357.22
04:52:07|44358.16
04:52:07|44358.16
04:52:09|44358.16
04:52:09|44358.16
04:52:11|44358.16
04:52:11|44358.16
04:52:12|44358.16
04:52:14|44358.16
04:52:15|44358.16
04:52:15|44358.16
04:52:17|44358.16
04:52:17|44358.16
04:52:18|44358.15
04:52:19|44358.15
04:52:21|44358.15
04:52:21|44358.15
04:52:22|44358.16
04:52:24|44358.15
04:52:24|44358.15
04:52:25|44358.16
04:52:26|44358.16
04:52:27|44358.16
04:52:28|44358.16
04:52:29|44358.16
04:52:30|44358.15
04:52:32|44358.16
04:52:32|44358.16
04:52:34|44358.16
04:52:34|44355.21
04:52:35|44355.
04:52:36|44347.65
04:52:38|44344.86
04:52:39|44344.85
04:52:40|44344.85
04:52:41|44344.85
04:52:42|44344.86
04:52:43|44344.86
04:52:44|44344.86
04:52:45|44344.86
04:52:46|44344.86
04:52:48|44344.86
04:52:48|44344.86
04:52:49|44344.86
04:52:50|44344.85
04:52:52|44344.85
04:52:53|44344.85
04:52:54|44340.64
04:52:55|44344.85
04:52:56|44340.63
04:52:57|44340.63
04:52:58|44339.71
04:52:59|44336.44
04:53:00|44336.44
04:53:01|44335.97
04:53:02|44335.97
04:53:02|44335.97
04:53:04|44335.96
04:53:05|44335.83
04:53:06|44335.83
04:53:07|44335.83
04:53:08|44335.83
04:53:09|44335.83
04:53:10|44335.84
04:53:11|44335.84
04:53:12|44324.21
04:53:13|44324.21
04:53:14|44324.21
04:53:15|44324.2
04:53:16|44324.2
04:53:17|44322.6
04:53:18|44334.44
04:53:19|44334.96
04:53:20|44334.96
04:53:21|44334.96
04:53:22|44334.96
04:53:23|44334.96
04:53:24|44334.72
04:53:25|44334.72
04:53:26|44338.46
04:53:27|44334.71
04:53:28|44334.71
04:53:29|44340.69
04:53:30|44344.52
04:53:31|44344.53
04:53:32|44344.28
04:53:33|44340.14
04:53:34|44343.75
04:53:35|44343.75
04:53:36|44346.44
04:53:38|44349.19
04:53:38|44349.19
04:53:40|44349.19
04:53:40|44351.64
04:53:42|44351.63
04:53:43|44351.63
04:53:44|44351.64
04:53:45|44351.64
04:53:46|44351.63
04:53:47|44351.63
04:53:48|44351.63
04:53:49|44351.63
04:53:50|44351.63
04:53:51|44348.36
04:53:52|44332.89
04:53:53|44332.89
04:53:54|44332.89
04:53:55|44335.09
04:53:56|44335.09
04:53:57|44335.04
04:53:58|44335.04
04:53:59|44325.86
04:54:00|44325.86
04:54:01|44328.83
04:54:02|44328.83
04:54:03|44328.83
04:54:04|44328.83
04:54:05|44331.24
04:54:06|44331.24
04:54:07|44328.95
04:54:08|44328.95
04:54:09|44322.59
04:54:10|44322.59
04:54:11|44322.59
04:54:12|44321.15
04:54:13|44321.16
04:54:14|44321.15
04:54:15|44321.15
04:54:16|44321.15
04:54:17|44315.6
04:54:18|44313.39
04:54:19|44312.77
04:54:20|44312.69
04:54:21|44312.67
04:54:22|44312.56
04:54:23|44312.56
04:54:24|44313.82
04:54:25|44313.82
04:54:26|44313.82
04:54:27|44306.08
04:54:28|44306.08
04:54:29|44306.08
04:54:30|44306.08
04:54:31|44306.08
04:54:32|44306.08
04:54:33|44302.32
04:54:34|44302.
04:54:35|44300.
04:54:36|44300.
04:54:37|44300.
04:54:38|44300.
04:54:39|44281.04
04:54:40|44280.17
04:54:41|44266.56
04:54:42|44273.93
04:54:44|44273.93
04:54:44|44263.04
04:54:46|44261.18
04:54:47|44256.23
04:54:48|44259.66
04:54:49|44258.14
04:54:50|44257.12
04:54:51|44252.66
04:54:52|44250.97
04:54:53|44237.73
04:54:54|44232.29
04:54:55|44223.69
04:54:55|44222.2
04:54:57|44222.11
04:54:58|44216.58
04:54:59|44216.
04:55:00|44217.74
04:55:01|44213.71
04:55:02|44218.15
04:55:03|44213.86
04:55:04|44203.3
04:55:06|44190.
04:55:06|44174.63
04:55:07|44195.14
04:55:08|44209.62
04:55:09|44213.87
04:55:10|44222.11
04:55:11|44229.29
04:55:12|44229.18
04:55:13|44229.18
04:55:14|44227.04
04:55:15|44230.46
04:55:16|44230.46
04:55:17|44246.12
04:55:18|44251.39
04:55:19|44258.97
04:55:20|44267.52
04:55:21|44267.41
04:55:22|44260.71
04:55:23|44255.04
04:55:24|44250.46
04:55:25|44255.17
04:55:27|44255.17
04:55:27|44255.17
04:55:29|44268.21
04:55:29|44270.26
04:55:30|44270.26
04:55:32|44270.26
04:55:33|44270.25
04:55:33|44270.25
04:55:34|44263.47
04:55:35|44268.71
04:55:37|44292.16
04:55:37|44292.15
04:55:39|44312.45
04:55:39|44302.47
04:55:40|44303.19
04:55:42|44303.18
04:55:43|44308.65
04:55:45|44307.28
04:55:46|44307.28
04:55:48|44302.93
04:55:48|44302.93
04:55:49|44305.78
04:55:50|44305.78
04:55:52|44305.66
04:55:53|44305.66
04:55:54|44305.67
04:55:55|44305.78
04:55:56|44302.93
04:55:57|44295.21
04:55:58|44295.21
04:55:59|44295.21
04:56:00|44295.21
04:56:01|44294.31
04:56:02|44294.31
04:56:03|44290.52
04:56:04|44290.27
04:56:05|44290.27
04:56:06|44281.56
04:56:07|44277.78
04:56:08|44277.77
04:56:09|44280.08
04:56:10|44283.68
04:56:11|44282.21
04:56:12|44275.84
04:56:13|44274.83
04:56:14|44242.06
04:56:15|44242.67
04:56:16|44247.71
04:56:17|44246.22
04:56:18|44254.45
04:56:19|44254.45
04:56:20|44254.45
04:56:21|44254.45
04:56:22|44254.45
04:56:23|44254.45
04:56:24|44255.46
04:56:25|44259.85
04:56:26|44262.89
04:56:27|44259.91
04:56:28|44258.47
04:56:30|44258.47
04:56:30|44271.85
04:56:31|44267.42
04:56:32|44267.42
04:56:33|44262.93
04:56:34|44263.06
04:56:36|44263.06
04:56:36|44263.06
04:56:37|44263.06
04:56:39|44263.07
04:56:40|44264.03
04:56:41|44271.86
04:56:42|44271.9
04:56:43|44270.18
04:56:45|44263.16
04:56:46|44263.72
04:56:46|44263.72
04:56:48|44263.71
04:56:49|44254.5
04:56:50|44257.07
04:56:50|44261.28
04:56:52|44270.12
04:56:52|44270.9
04:56:54|44269.41
04:56:55|44259.54
04:56:56|44259.55
04:56:57|44259.53
04:56:58|44259.53
04:56:59|44254.16
04:57:00|44255.4
04:57:01|44263.18
04:57:02|44269.44
04:57:04|44270.9
04:57:04|44270.9
04:57:05|44270.9
04:57:06|44270.9
04:57:07|44270.9
04:57:09|44270.9
04:57:09|44272.06
04:57:11|44284.97
04:57:11|44284.57
04:57:12|44284.57
04:57:14|44284.58
04:57:15|44284.58
04:57:15|44284.58
04:57:17|44278.27
04:57:17|44280.01
04:57:18|44283.14
04:57:20|44283.15
04:57:21|44282.18
04:57:21|44282.18
04:57:22|44280.01
04:57:23|44280.01
04:57:24|44275.49
04:57:25|44277.78
04:57:26|44277.79
04:57:28|44277.79
04:57:28|44277.79
04:57:30|44277.79
04:57:30|44275.68
04:57:31|44272.06
04:57:32|44272.06
04:57:33|44270.21
04:57:35|44270.21
04:57:35|44270.2
04:57:36|44274.62
04:57:37|44277.79
04:57:38|44277.78
04:57:40|44277.78
04:57:41|44277.78
04:57:42|44277.78
04:57:43|44274.78
04:57:44|44274.62
04:57:45|44274.09
04:57:47|44274.09
04:57:47|44274.09
04:57:48|44274.09
04:57:50|44274.1
04:57:51|44274.78
04:57:52|44277.71
04:57:53|44276.27
04:57:54|44276.27
04:57:55|44276.27
04:57:56|44274.78
04:57:57|44274.78
04:57:58|44274.78
04:58:00|44274.1
04:58:02|44274.1
04:58:03|44276.28
04:58:04|44276.28
04:58:05|44276.28
04:58:06|44276.28
04:58:07|44276.28
04:58:08|44276.28
04:58:09|44294.01
04:58:10|44293.79
04:58:11|44289.92
04:58:11|44289.93
04:58:13|44289.92
04:58:14|44289.92
04:58:15|44283.61
04:58:16|44283.61
04:58:17|44276.5
04:58:17|44276.61
04:58:19|44276.61
04:58:19|44281.04
04:58:21|44281.04
04:58:22|44281.04
04:58:23|44282.54
04:58:24|44289.92
04:58:25|44289.92
04:58:26|44289.88
04:58:27|44289.88
04:58:28|44289.88
04:58:29|44288.39
04:58:30|44288.39
04:58:31|44288.39
04:58:32|44288.39
04:58:33|44289.89
04:58:34|44289.89
04:58:35|44294.
04:58:36|44294.
04:58:37|44294.01
04:58:38|44294.
04:58:39|44294.
04:58:40|44294.01
04:58:41|44288.38
04:58:42|44288.38
04:58:43|44288.38
04:58:44|44288.38
04:58:46|44288.37
04:58:46|44288.37
04:58:47|44281.38
04:58:48|44281.38
04:58:50|44281.39
04:58:51|44281.39
04:58:52|44281.39
04:58:53|44281.38
04:58:54|44281.38
04:58:55|44281.38
04:58:56|44281.39
04:58:57|44281.39
04:58:58|44281.39
04:58:59|44281.39
04:59:00|44281.39
04:59:01|44281.37
04:59:03|44281.37
04:59:04|44280.35
04:59:04|44280.34
04:59:06|44271.98
04:59:07|44262.92
04:59:08|44245.79
04:59:09|44238.54
04:59:10|44238.54
04:59:11|44248.89
04:59:12|44245.41
04:59:13|44245.4
04:59:14|44245.66
04:59:15|44245.66
04:59:16|44245.66
04:59:17|44245.65
04:59:18|44245.64
04:59:19|44244.5
04:59:20|44245.52
04:59:21|44245.52
04:59:22|44245.53
04:59:23|44248.79
04:59:24|44248.9
04:59:25|44248.9
04:59:26|44258.04
04:59:27|44263.52
04:59:28|44261.3
04:59:29|44266.62
04:59:30|44266.62
04:59:31|44269.91
04:59:32|44269.91
04:59:33|44269.91
04:59:34|44269.9
04:59:35|44269.9
04:59:36|44269.9
04:59:37|44274.19
04:59:38|44274.19
04:59:39|44274.19
04:59:40|44274.83
04:59:41|44274.82
04:59:42|44267.3
04:59:43|44267.3
04:59:45|44267.3
04:59:46|44256.04
04:59:47|44256.04
04:59:48|44259.73
04:59:48|44260.46
04:59:50|44260.46
04:59:51|44260.46
04:59:52|44261.65
04:59:53|44264.85
04:59:54|44265.71
04:59:56|44265.71
04:59:56|44265.71
04:59:57|44265.71
04:59:58|44268.8
05:00:00|44268.8
05:00:01|44265.71
05:00:01|44253.41
05:00:02|44260.14
05:00:04|44261.11
05:00:05|44261.11
05:00:06|44253.59
05:00:07|44253.58
05:00:08|44253.58
05:00:09|44256.09
05:00:11|44256.09
05:00:11|44256.05
05:00:12|44256.05
05:00:13|44253.59
05:00:14|44260.86
05:00:15|44260.86
05:00:16|44260.86
05:00:17|44264.42
05:00:18|44264.41
05:00:19|44264.41
05:00:20|44264.42
05:00:21|44264.41
05:00:22|44261.41
05:00:23|44258.5
05:00:24|44258.5
05:00:25|44264.41
05:00:26|44265.44
05:00:27|44265.44
05:00:28|44265.44
05:00:29|44265.44
05:00:30|44265.44
05:00:31|44265.44
05:00:32|44265.44
05:00:33|44265.44
05:00:34|44269.7
05:00:35|44269.7
05:00:36|44270.
05:00:37|44272.48
05:00:38|44272.48
05:00:39|44274.3
05:00:40|44285.42
05:00:41|44286.55
05:00:42|44286.05
05:00:43|44286.05
05:00:45|44287.99
05:00:46|44288.
05:00:47|44288.38
05:00:48|44290.2
05:00:49|44290.2
05:00:51|44290.2
05:00:51|44290.2
05:00:53|44290.2
05:00:54|44290.2
05:00:55|44290.2
05:00:55|44295.21
05:00:57|44297.9
05:00:58|44306.07
05:00:58|44307.29
05:01:00|44307.29
05:01:01|44307.03
05:01:02|44303.78
05:01:03|44303.79
05:01:04|44303.78
05:01:05|44307.21
05:01:06|44307.21
05:01:07|44307.21
05:01:08|44310.42
05:01:09|44313.96
05:01:11|44313.96
05:01:12|44309.98
05:01:12|44307.05
05:01:13|44311.75
05:01:15|44310.86
05:01:16|44310.86
05:01:17|44311.76
05:01:18|44313.95
05:01:18|44317.54
05:01:19|44317.54
05:01:20|44317.54
05:01:21|44317.54
05:01:23|44317.54
05:01:24|44320.14
05:01:24|44319.93
05:01:25|44322.23
05:01:26|44322.92
05:01:27|44322.88
05:01:28|44322.88
05:01:29|44317.28
05:01:30|44315.01
05:01:32|44317.54
05:01:33|44320.13
05:01:33|44320.13
05:01:35|44320.13
05:01:36|44322.91
05:01:36|44316.14
05:01:38|44316.14
05:01:39|44315.
05:01:40|44315.
05:01:41|44315.
05:01:42|44315.01
05:01:43|44315.
05:01:44|44315.
05:01:45|44315.
05:01:46|44315.
05:01:47|44315.
05:01:49|44315.
05:01:50|44315.
05:01:50|44315.
05:01:52|44315.
05:01:53|44315.
05:01:54|44315.
05:01:55|44312.44
05:01:56|44308.
05:01:57|44303.79
05:01:58|44303.01
05:02:00|44304.58
05:02:01|44304.58
05:02:02|44300.
05:02:02|44295.77
05:02:03|44295.77
05:02:05|44295.77
05:02:06|44295.21
05:02:07|44295.21
05:02:07|44297.21
05:02:08|44303.44
05:02:09|44300.18
05:02:11|44299.99
05:02:12|44294.02
05:02:12|44294.02
05:02:13|44294.02
05:02:15|44300.48
05:02:16|44302.1
05:02:16|44302.1
05:02:17|44302.1
05:02:18|44302.1
05:02:20|44302.1
05:02:21|44302.1
05:02:22|44301.35
05:02:23|44301.35
05:02:24|44301.35
05:02:25|44301.35
05:02:26|44301.35
05:02:27|44301.34
05:02:28|44301.34
05:02:29|44302.83
05:02:30|44302.83
05:02:31|44301.36
05:02:33|44301.35
05:02:33|44301.35
05:02:34|44301.35
05:02:35|44301.35
05:02:36|44301.35
05:02:37|44301.35
05:02:38|44301.35
05:02:39|44301.35
05:02:40|44301.35
05:02:41|44301.35
05:02:42|44298.89
05:02:43|44297.83
05:02:44|44295.77
05:02:45|44295.77
05:02:46|44292.65
05:02:47|44291.24
05:02:49|44290.2
05:02:49|44290.21
05:02:51|44290.21
05:02:52|44290.21
05:02:53|44290.21
05:02:54|44290.19
05:02:55|44290.19
05:02:56|44290.2
05:02:58|44290.19
05:02:58|44290.19
05:02:59|44290.19
05:03:00|44290.19
05:03:02|44290.19
05:03:03|44290.19
05:03:04|44290.19
05:03:05|44290.2
05:03:06|44290.2
05:03:07|44290.2
05:03:08|44302.43
05:03:08|44302.18
05:03:10|44302.18
05:03:11|44297.09
05:03:12|44297.09
05:03:13|44297.1
05:03:14|44297.1
05:03:15|44301.3
05:03:16|44301.3
05:03:17|44301.3
05:03:18|44301.3
05:03:19|44286.93
05:03:20|44282.89
05:03:21|44282.89
05:03:22|44282.6
05:03:23|44281.91
05:03:24|44281.91
05:03:25|44281.91
05:03:26|44281.27
05:03:27|44283.07
05:03:28|44283.07
05:03:29|44283.07
05:03:30|44283.07
05:03:31|44283.07
05:03:32|44283.08
05:03:33|44283.08
05:03:34|44283.08
05:03:35|44283.07
05:03:36|44279.76
05:03:37|44279.76
05:03:38|44275.84
05:03:39|44275.75
05:03:40|44274.83
05:03:41|44274.83
05:03:42|44274.83
05:03:43|44274.83
05:03:44|44274.84
05:03:45|44274.84
05:03:46|44274.63
05:03:47|44274.81
05:03:48|44274.81
05:03:49|44274.82
05:03:51|44274.82
05:03:51|44274.82
05:03:53|44274.81
05:03:54|44274.56
05:03:55|44274.56
05:03:56|44274.56
05:03:57|44274.56
05:03:58|44274.1
05:03:59|44259.69
05:04:00|44261.74
05:04:01|44261.74
05:04:02|44261.75
05:04:04|44261.74
05:04:04|44261.74
05:04:06|44261.74
05:04:06|44261.74
05:04:08|44261.74
05:04:09|44261.74
05:04:09|44261.74
05:04:10|44263.17
05:04:12|44264.37
05:04:13|44264.36
05:04:14|44264.36
05:04:15|44264.36
05:04:16|44264.36
05:04:17|44264.36
05:04:19|44264.37
05:04:19|44264.37
05:04:20|44268.
05:04:21|44268.
05:04:22|44268.
05:04:24|44272.32
05:04:24|44272.32
05:04:26|44272.32
05:04:26|44270.65
05:04:27|44267.99
05:04:29|44267.95
05:04:29|44267.06
05:04:30|44267.06
05:04:32|44265.65
05:04:32|44265.65
05:04:34|44265.65
05:04:35|44265.5
05:04:35|44265.5
05:04:37|44264.36
05:04:38|44264.36
05:04:39|44264.36
05:04:40|44264.36
05:04:41|44258.76
05:04:42|44254.21
05:04:43|44259.2
05:04:44|44263.04
05:04:44|44270.34
05:04:46|44265.92
05:04:47|44259.2
05:04:48|44252.75
05:04:48|44250.
05:04:50|44249.19
05:04:51|44254.75
05:04:53|44254.75
05:04:54|44254.76
05:04:55|44254.76
05:04:56|44256.27
05:04:57|44259.35
05:04:58|44259.35
05:04:59|44259.36
05:05:01|44259.36
05:05:01|44261.88
05:05:02|44261.88
05:05:04|44264.51
05:05:04|44265.49
05:05:06|44261.88
05:05:07|44258.88
05:05:08|44256.41
05:05:09|44259.36
05:05:10|44260.33
05:05:11|44265.48
05:05:12|44265.49
05:05:12|44265.75
05:05:14|44290.32
05:05:15|44300.
05:05:16|44290.07
05:05:17|44288.57
05:05:18|44288.57
05:05:19|44288.57
05:05:20|44288.6
05:05:21|44289.52
05:05:22|44289.52
05:05:23|44289.52
05:05:24|44290.07
05:05:25|44292.99
05:05:26|44296.26
05:05:27|44291.84
05:05:28|44291.84
05:05:29|44291.84
05:05:30|44291.85
05:05:31|44291.85
05:05:32|44291.85
05:05:33|44285.86
05:05:35|44287.36
05:05:36|44287.36
05:05:36|44287.37
05:05:38|44287.37
05:05:38|44287.36
05:05:40|44290.68
05:05:40|44295.59
05:05:42|44295.59
05:05:42|44295.59
05:05:43|44295.58
05:05:45|44295.57
05:05:46|44295.57
05:05:47|44291.93
05:05:47|44291.83
05:05:48|44289.92
05:05:49|44287.36
05:05:51|44287.36
05:05:52|44287.36
05:05:54|44287.36
05:05:55|44287.36
05:05:56|44287.36
05:05:57|44287.36
05:05:58|44287.37
05:05:59|44287.37
05:06:00|44287.37
05:06:01|44287.37
05:06:02|44296.25
05:06:03|44296.25
05:06:04|44296.24
05:06:05|44294.84
05:06:06|44294.84
05:06:07|44294.84
05:06:08|44294.84
05:06:10|44293.25
05:06:10|44293.25
05:06:12|44293.25
05:06:12|44293.25
05:06:13|44293.26
05:06:14|44293.26
05:06:15|44293.26
05:06:16|44293.26
05:06:17|44293.26
05:06:18|44293.26
05:06:19|44293.26
05:06:20|44293.26
05:06:22|44293.26
05:06:22|44293.25
05:06:23|44293.25
05:06:24|44296.28
05:06:25|44296.28
05:06:26|44296.28
05:06:27|44293.41
05:06:28|44293.41
05:06:29|44293.42
05:06:30|44293.42
05:06:31|44302.44
05:06:32|44304.83
05:06:33|44300.58
05:06:34|44300.58
05:06:35|44300.58
05:06:36|44300.58
05:06:37|44300.58
05:06:38|44300.59
05:06:39|44300.59
05:06:40|44300.59
05:06:41|44300.59
05:06:43|44300.59
05:06:43|44300.59
05:06:45|44300.59
05:06:45|44300.82
05:06:46|44300.82
05:06:47|44300.82
05:06:49|44300.82
05:06:49|44291.01
05:06:51|44284.94
05:06:51|44274.83
05:06:53|44274.84
05:06:54|44274.82
05:06:56|44269.
05:06:57|44264.76
05:06:58|44264.76
05:07:00|44264.76
05:07:00|44264.76
05:07:02|44269.19
05:07:02|44269.19
05:07:04|44270.09
05:07:04|44270.09
05:07:06|44270.08
05:07:07|44270.08
05:07:08|44270.08
05:07:09|44270.08
05:07:10|44274.84
05:07:11|44279.24
05:07:12|44281.06
05:07:13|44281.06
05:07:14|44281.06
05:07:15|44281.06
05:07:16|44284.28
05:07:17|44291.54
05:07:18|44291.54
05:07:19|44291.54
05:07:20|44291.54
05:07:21|44291.55
05:07:22|44291.54
05:07:23|44291.54
05:07:24|44291.54
05:07:25|44291.29
05:07:26|44291.29
05:07:27|44291.29
05:07:28|44291.29
05:07:29|44284.34
05:07:30|44284.34
05:07:31|44286.34
05:07:32|44278.44
05:07:33|44278.44
05:07:34|44265.19
05:07:35|44265.19
05:07:36|44263.74
05:07:37|44259.27
05:07:38|44259.27
05:07:39|44259.27
05:07:40|44259.27
05:07:41|44259.27
05:07:42|44259.27
05:07:43|44262.42
05:07:44|44262.42
05:07:45|44262.42
05:07:47|44262.43
05:07:47|44262.42
05:07:48|44262.43
05:07:49|44261.32
05:07:50|44252.25
05:07:51|44252.25
05:07:52|44251.55
05:07:54|44251.55
05:07:55|44251.55
05:07:57|44252.8
05:07:57|44252.8
05:07:59|44251.29
05:08:00|44251.29
05:08:01|44242.65
05:08:02|44242.65
05:08:03|44242.64
05:08:04|44242.64
05:08:05|44239.92
05:08:06|44239.91
05:08:07|44239.91
05:08:09|44239.91
05:08:09|44239.91
05:08:11|44239.91
05:08:11|44239.91
05:08:12|44236.43
05:08:13|44232.6
05:08:14|44232.59
05:08:16|44239.38
05:08:16|44240.89
05:08:17|44240.
05:08:19|44240.
05:08:20|44240.
05:08:20|44240.
05:08:21|44243.99
05:08:23|44243.99
05:08:23|44243.99
05:08:25|44244.
05:08:25|44239.99
05:08:27|44237.04
05:08:27|44230.77
05:08:28|44230.76
05:08:29|44230.77
05:08:30|44230.77
05:08:31|44230.76
05:08:33|44231.02
05:08:33|44231.96
05:08:35|44231.16
05:08:36|44231.16
05:08:37|44234.07
05:08:37|44234.07
05:08:39|44228.51
05:08:40|44227.1
05:08:41|44222.59
05:08:42|44222.59
05:08:43|44222.59
05:08:44|44222.6
05:08:45|44222.6
05:08:46|44222.6
05:08:47|44222.6
05:08:48|44222.23
05:08:49|44222.59
05:08:50|44222.59
05:08:51|44224.97
05:08:52|44231.69
05:08:53|44231.69
05:08:55|44237.97
05:08:55|44237.97
05:08:57|44244.75
05:08:58|44243.85
05:08:59|44239.86
05:09:00|44239.86
05:09:01|44236.64
05:09:02|44236.64
05:09:03|44236.64
05:09:04|44236.64
05:09:05|44236.64
05:09:06|44236.63
05:09:07|44236.64
05:09:08|44233.84
05:09:09|44227.96
05:09:10|44227.96
05:09:11|44227.97
05:09:12|44227.97
05:09:13|44230.69
05:09:15|44236.1
05:09:15|44236.09
05:09:17|44236.09
05:09:17|44236.09
05:09:18|44236.1
05:09:19|44236.1
05:09:20|44252.23
05:09:21|44252.23
05:09:22|44251.98
05:09:23|44249.24
05:09:24|44249.12
05:09:25|44249.12
05:09:26|44249.12
05:09:28|44246.19
05:09:28|44237.27
05:09:29|44237.27
05:09:31|44237.27
05:09:31|44237.28
05:09:32|44237.28
05:09:33|44231.75
05:09:34|44231.74
05:09:36|44231.74
05:09:36|44231.74
05:09:37|44227.47
05:09:39|44222.44
05:09:39|44222.44
05:09:41|44222.45
05:09:41|44222.44
05:09:43|44222.22
05:09:44|44221.32
05:09:45|44221.33
05:09:46|44221.32
05:09:46|44223.98
05:09:47|44227.17
05:09:49|44228.66
05:09:49|44228.66
05:09:50|44230.97
05:09:51|44230.71
05:09:52|44224.56
05:09:53|44223.12
05:09:55|44222.24
05:09:56|44222.24
05:09:57|44222.24
05:09:59|44211.53
05:10:00|44211.53
05:10:01|44211.52
05:10:02|44209.57
05:10:03|44208.87
05:10:04|44207.27
05:10:05|44207.27
05:10:06|44205.11
05:10:07|44203.67
05:10:08|44202.13
05:10:09|44202.13
05:10:10|44202.13
05:10:11|44190.
05:10:13|44181.95
05:10:13|44181.95
05:10:14|44184.8
05:10:15|44184.8
05:10:16|44184.8
05:10:17|44184.8
05:10:18|44189.49
05:10:19|44199.
05:10:20|44192.67
05:10:21|44189.49
05:10:22|44188.14
05:10:23|44188.14
05:10:24|44188.13
05:10:25|44185.1
05:10:26|44184.16
05:10:27|44189.51
05:10:28|44188.41
05:10:29|44188.41
05:10:30|44188.41
05:10:31|44188.41
05:10:32|44188.41
05:10:33|44188.42
05:10:34|44188.42
05:10:35|44181.45
05:10:37|44181.46
05:10:38|44185.86
05:10:39|44188.41
05:10:40|44189.29
05:10:41|44194.14
05:10:42|44194.13
05:10:43|44202.
05:10:44|44202.
05:10:45|44206.09
05:10:46|44213.05
05:10:47|44213.31
05:10:48|44213.31
05:10:49|44254.62
05:10:50|44270.16
05:10:51|44253.02
05:10:52|44253.02
05:10:53|44258.16
05:10:54|44261.83
05:10:55|44263.66
05:10:56|44263.72
05:10:58|44269.34
05:10:59|44269.34
05:11:01|44272.6
05:11:01|44274.82
05:11:02|44273.9
05:11:03|44273.89
05:11:05|44273.89
05:11:06|44280.71
05:11:07|44280.7
05:11:08|44279.21
05:11:09|44279.2
05:11:10|44286.22
05:11:11|44288.4
05:11:12|44288.4
05:11:13|44288.4
05:11:14|44288.4
05:11:14|44290.52
05:11:16|44293.25
05:11:16|44293.25
05:11:18|44293.25
05:11:19|44293.25
05:11:20|44292.93
05:11:21|44292.93
05:11:21|44292.94
05:11:23|44292.94
05:11:24|44288.15
05:11:25|44274.78
05:11:26|44268.67
05:11:27|44268.67
05:11:28|44268.67
05:11:29|44268.67
05:11:29|44268.68
05:11:31|44268.93
05:11:31|44268.92
05:11:33|44268.92
05:11:34|44268.92
05:11:35|44265.82
05:11:36|44264.61
05:11:37|44263.79
05:11:38|44267.85
05:11:39|44265.12
05:11:40|44265.12
05:11:42|44273.31
05:11:42|44273.31
05:11:43|44273.31
05:11:45|44273.31
05:11:46|44273.69
05:11:46|44273.69
05:11:47|44273.3
05:11:49|44270.33
05:11:50|44277.76
05:11:50|44274.33
05:11:52|44274.32
05:11:53|44274.32
05:11:54|44274.32
05:11:55|44274.32
05:11:56|44274.32
05:11:57|44274.33
05:11:59|44274.32
05:11:59|44274.32
05:12:01|44277.78
05:12:02|44278.03
05:12:03|44278.29
05:12:04|44278.29
05:12:05|44278.29
05:12:06|44279.2
05:12:07|44278.63
05:12:09|44278.63
05:12:10|44278.63
05:12:11|44278.63
05:12:12|44278.63
05:12:13|44277.
05:12:14|44285.81
05:12:15|44285.81
05:12:16|44285.81
05:12:17|44292.85
05:12:18|44292.85
05:12:19|44291.6
05:12:20|44280.
05:12:21|44280.
05:12:22|44280.
05:12:23|44277.72
05:12:24|44277.73
05:12:25|44277.73
05:12:26|44277.73
05:12:27|44277.73
05:12:28|44277.73
05:12:29|44277.73
05:12:30|44277.73
05:12:31|44280.25
05:12:32|44280.25
05:12:33|44280.25
05:12:34|44281.68
05:12:35|44281.68
05:12:36|44281.67
05:12:38|44281.67
05:12:38|44280.27
05:12:39|44280.27
05:12:40|44275.38
05:12:41|44275.38
05:12:42|44274.81
05:12:43|44274.81
05:12:44|44274.81
05:12:45|44274.81
05:12:46|44274.8
05:12:47|44278.53
05:12:48|44278.53
05:12:49|44278.53
05:12:50|44278.53
05:12:51|44278.53
05:12:52|44278.53
05:12:54|44278.53
05:12:54|44278.53
05:12:55|44278.53
05:12:56|44278.53
05:12:57|44278.53
05:13:01|44278.85
05:13:02|44292.91
05:13:03|44292.92
05:13:04|44292.92
05:13:05|44292.92
05:13:06|44292.92
05:13:07|44292.92
05:13:08|44292.92
05:13:09|44292.92
05:13:10|44292.92
05:13:11|44291.87
05:13:12|44282.04
05:13:13|44280.53
05:13:14|44280.53
05:13:15|44280.53
05:13:16|44280.53
05:13:18|44280.54
05:13:18|44280.54
05:13:20|44280.54
05:13:20|44278.52
05:13:21|44278.52
05:13:22|44278.52
05:13:23|44278.52
05:13:25|44278.52
05:13:25|44278.52
05:13:27|44278.53
05:13:28|44278.53
05:13:29|44278.53
05:13:30|44278.53
05:13:31|44278.53
05:13:32|44278.53
05:13:33|44278.53
05:13:34|44278.53
05:13:35|44278.53
05:13:36|44278.53
05:13:37|44278.53
05:13:38|44278.53
05:13:39|44278.53
05:13:40|44278.53
05:13:41|44278.53
05:13:42|44274.81
05:13:43|44274.81
05:13:44|44274.81
05:13:45|44274.81
05:13:46|44274.81
05:13:47|44274.8
05:13:48|44274.8
05:13:49|44274.8
05:13:50|44274.81
05:13:51|44274.81
05:13:52|44274.81
05:13:53|44275.17
05:13:54|44275.17
05:13:55|44276.14
05:13:56|44278.36
05:13:57|44278.36
05:13:58|44278.36
05:13:59|44278.36
05:14:01|44273.
05:14:01|44265.07
05:14:03|44265.08
05:14:04|44269.49
05:14:05|44269.49
05:14:06|44269.49
05:14:07|44269.49
05:14:08|44269.49
05:14:08|44269.49
05:14:10|44269.49
05:14:11|44270.25
05:14:12|44270.25
05:14:13|44270.25
05:14:13|44270.25
05:14:15|44272.47
05:14:15|44272.47
05:14:17|44272.48
05:14:18|44266.57
05:14:18|44266.57
05:14:19|44259.27
05:14:21|44259.27
05:14:21|44259.27
05:14:23|44259.27
05:14:24|44256.61
05:14:25|44256.61
05:14:26|44256.61
05:14:27|44256.61
05:14:28|44256.61
05:14:29|44256.61
05:14:30|44256.61
05:14:31|44256.62
05:14:32|44256.62
05:14:33|44269.9
05:14:34|44269.9
05:14:35|44263.72
05:14:36|44263.72
05:14:37|44263.73
05:14:38|44263.73
05:14:39|44265.21
05:14:40|44265.21
05:14:41|44266.15
05:14:42|44266.14
05:14:43|44266.14
05:14:44|44266.15
05:14:45|44266.15
05:14:46|44267.67
05:14:47|44267.64
05:14:48|44267.65
05:14:49|44267.64
05:14:50|44267.64
05:14:51|44267.64
05:14:52|44267.64
05:14:53|44267.64
05:14:54|44267.64
05:14:55|44267.64
05:14:56|44267.64
05:14:57|44267.64
05:14:58|44267.64
05:14:59|44267.64
05:15:01|44267.02
05:15:02|44267.02
05:15:03|44267.02
05:15:04|44266.15
05:15:05|44266.14
05:15:07|44266.14
05:15:08|44266.14
05:15:09|44257.56
05:15:09|44256.61
05:15:10|44254.46
05:15:12|44254.2
05:15:13|44253.23
05:15:14|44253.23
05:15:15|44253.23
05:15:16|44253.24
05:15:17|44254.46
05:15:18|44255.93
05:15:19|44255.93
05:15:20|44255.93
05:15:21|44255.94
05:15:22|44255.94
05:15:23|44255.94
05:15:24|44255.94
05:15:25|44255.94
05:15:27|44255.94
05:15:27|44255.94
05:15:28|44255.94
05:15:29|44255.93
05:15:30|44255.93
05:15:31|44255.94
05:15:32|44255.93
05:15:33|44255.93
05:15:35|44255.94
05:15:35|44255.95
05:15:37|44255.95
05:15:37|44255.95
05:15:39|44258.15
05:15:40|44258.14
05:15:40|44258.14
05:15:41|44265.89
05:15:43|44265.89
05:15:43|44267.02
05:15:44|44267.65
05:15:46|44271.26
05:15:47|44271.26
05:15:47|44278.08
05:15:49|44270.63
05:15:49|44272.25
05:15:51|44272.25
05:15:52|44272.25
05:15:53|44272.25
05:15:53|44276.66
05:15:54|44276.67
05:15:56|44276.67
05:15:56|44276.67
05:15:57|44276.67
05:15:59|44276.67
05:16:00|44276.57
05:16:01|44269.26
05:16:02|44270.75
05:16:04|44266.61
05:16:04|44267.61
05:16:05|44267.61
05:16:07|44267.61
05:16:08|44267.61
05:16:09|44267.61
05:16:10|44267.61
05:16:11|44267.61
05:16:12|44267.61
05:16:13|44267.61
05:16:14|44267.61
05:16:15|44267.61
05:16:16|44259.83
05:16:17|44259.83
05:16:17|44259.83
05:16:19|44259.83
05:16:20|44259.83
05:16:21|44259.84
05:16:22|44259.84
05:16:23|44264.25
05:16:24|44269.99
05:16:25|44269.11
05:16:26|44269.1
05:16:27|44269.1
05:16:28|44263.11
05:16:29|44263.11
05:16:30|44263.1
05:16:30|44264.28
05:16:32|44264.29
05:16:33|44267.61
05:16:34|44267.6
05:16:35|44267.6
05:16:36|44267.6
05:16:37|44267.61
05:16:38|44268.33
05:16:39|44268.33
05:16:40|44278.52
05:16:41|44278.52
05:16:42|44270.44
05:16:43|44270.44
05:16:44|44270.44
05:16:45|44270.44
05:16:46|44270.44
05:16:47|44270.44
05:16:48|44270.2
05:16:49|44273.85
05:16:50|44273.86
05:16:51|44273.86
05:16:52|44273.86
05:16:53|44273.86
05:16:54|44274.21
05:16:55|44274.21
05:16:56|44274.22
05:16:57|44274.22
05:16:58|44274.22
05:16:59|44274.22
05:17:00|44274.21
05:17:01|44274.21
05:17:02|44274.21
05:17:04|44274.21
05:17:04|44274.21
05:17:06|44278.52
05:17:07|44278.27
05:17:08|44278.28
05:17:10|44278.27
05:17:10|44278.27
05:17:11|44278.27
05:17:12|44278.27
05:17:13|44278.27
05:17:14|44278.27
05:17:16|44278.27
05:17:16|44278.28
05:17:18|44278.28
05:17:19|44278.28
05:17:20|44278.28
05:17:20|44278.28
05:17:22|44278.28
05:17:23|44278.28
05:17:23|44278.28
05:17:25|44278.27
05:17:25|44278.28
05:17:26|44278.28
05:17:28|44279.99
05:17:29|44280.
05:17:29|44280.
05:17:31|44280.
05:17:32|44280.75
05:17:32|44280.75
05:17:34|44280.
05:17:35|44285.76
05:17:35|44288.73
05:17:37|44288.74
05:17:37|44288.74
05:17:38|44308.02
05:17:40|44325.68
05:17:41|44312.45
05:17:41|44310.39
05:17:42|44312.97
05:17:43|44314.46
05:17:45|44314.45
05:17:46|44337.08
05:17:47|44334.56
05:17:48|44334.56
05:17:49|44334.56
05:17:50|44330.13
05:17:51|44326.25
05:17:52|44334.55
05:17:53|44334.55
05:17:54|44339.99
05:17:55|44343.75
05:17:57|44345.42
05:17:58|44347.08
05:17:59|44347.82
05:18:00|44347.82
05:18:01|44350.55
05:18:02|44350.55
05:18:03|44350.55
05:18:04|44350.55
05:18:05|44347.56
05:18:06|44345.16
05:18:07|44345.16
05:18:09|44347.39
05:18:10|44347.39
05:18:10|44347.39
05:18:12|44348.29
05:18:13|44348.29
05:18:14|44348.28
05:18:14|44348.28
05:18:16|44348.28
05:18:17|44350.04
05:18:18|44350.04
05:18:19|44345.38
05:18:20|44345.16
05:18:21|44340.22
05:18:22|44340.22
05:18:23|44341.1
05:18:24|44341.09
05:18:25|44341.1
05:18:26|44341.1
05:18:27|44341.1
05:18:28|44341.1
05:18:29|44341.1
05:18:30|44341.1
05:18:31|44350.03
05:18:32|44349.03
05:18:33|44349.03
05:18:34|44349.04
05:18:34|44349.04
05:18:36|44349.04
05:18:37|44349.04
05:18:38|44349.04
05:18:39|44353.46
05:18:40|44353.56
05:18:41|44353.55
05:18:43|44353.65
05:18:44|44353.65
05:18:44|44353.65
05:18:45|44353.65
05:18:46|44353.46
05:18:48|44352.19
05:18:49|44352.19
05:18:49|44349.08
05:18:50|44344.6
05:18:52|44344.6
05:18:53|44344.59
05:18:54|44342.37
05:18:55|44342.37
05:18:56|44342.37
05:18:57|44342.38
05:18:58|44342.37
05:18:59|44342.38
05:19:00|44348.95
05:19:01|44348.95
05:19:02|44348.95
05:19:03|44353.67
05:19:04|44353.67
05:19:06|44353.67
05:19:06|44354.12
05:19:07|44354.12
05:19:09|44354.12
05:19:10|44354.12
05:19:12|44366.65
05:19:13|44362.22
05:19:13|44362.23
05:19:14|44363.13
05:19:16|44363.13
05:19:17|44367.34
05:19:18|44367.71
05:19:19|44367.71
05:19:20|44367.71
05:19:21|44367.71
05:19:22|44363.98
05:19:23|44363.98
05:19:24|44362.48
05:19:25|44362.48
05:19:27|44355.22
05:19:27|44355.22
05:19:28|44354.98
05:19:29|44352.19
05:19:30|44348.29
05:19:31|44348.3
05:19:32|44348.25
05:19:33|44348.25
05:19:34|44348.25
05:19:35|44340.09
05:19:36|44335.97
05:19:38|44335.97
05:19:38|44348.38
05:19:39|44347.4
05:19:40|44347.4
05:19:42|44347.4
05:19:42|44347.09
05:19:44|44345.33
05:19:45|44345.33
05:19:45|44345.33
05:19:46|44345.33
05:19:47|44345.33
05:19:49|44347.07
05:19:49|44347.07
05:19:50|44347.07
05:19:51|44347.07
05:19:52|44347.07
05:19:53|44347.07
05:19:54|44347.07
05:19:55|44347.07
05:19:57|44347.07
05:19:57|44347.07
05:19:58|44347.06
05:19:59|44347.06
05:20:00|44347.06
05:20:01|44347.06
05:20:02|44338.95
05:20:03|44335.96
05:20:05|44335.97
05:20:06|44335.97
05:20:07|44335.97
05:20:09|44328.53
05:20:09|44328.53
05:20:10|44328.53
05:20:12|44328.53
05:20:13|44328.52
05:20:14|44327.72
05:20:14|44327.72
05:20:16|44327.72
05:20:17|44328.82
05:20:18|44328.82
05:20:19|44328.81
05:20:20|44328.82
05:20:21|44328.81
05:20:22|44327.71
05:20:23|44321.38
05:20:24|44317.54
05:20:25|44319.2
05:20:27|44319.19
05:20:27|44319.19
05:20:28|44319.19
05:20:29|44319.19
05:20:30|44319.2
05:20:31|44319.2
05:20:33|44319.2
05:20:33|44313.97
05:20:34|44313.97
05:20:35|44313.97
05:20:36|44313.97
05:20:37|44313.97
05:20:38|44313.54
05:20:39|44313.31
05:20:40|44313.31
05:20:41|44313.31
05:20:42|44313.31
05:20:44|44319.45
05:20:44|44330.98
05:20:45|44330.98
05:20:46|44331.23
05:20:47|44331.23
05:20:49|44338.44
05:20:49|44338.44
05:20:51|44338.44
05:20:51|44338.44
05:20:52|44339.67
05:20:53|44339.68
05:20:55|44339.68
05:20:55|44341.42
05:20:56|44336.92
05:20:57|44336.34
05:20:58|44337.94
05:20:59|44337.7
05:21:01|44338.49
05:21:02|44338.4
05:21:02|44333.12
05:21:03|44328.28
05:21:04|44317.6
05:21:05|44317.6
05:21:07|44317.6
05:21:08|44317.6
05:21:09|44313.3
05:21:11|44313.3
05:21:12|44313.31
05:21:13|44313.31
05:21:14|44313.31
05:21:14|44313.31
05:21:16|44313.3
05:21:17|44313.3
05:21:18|44313.31
05:21:19|44313.31
05:21:20|44313.31
05:21:21|44313.3
05:21:22|44313.31
05:21:23|44313.31
05:21:24|44313.31
05:21:25|44311.61
05:21:26|44311.61
05:21:27|44311.61
05:21:27|44311.61
05:21:29|44311.61
05:21:30|44322.11
05:21:31|44324.98
05:21:32|44324.98
05:21:33|44324.98
05:21:34|44324.98
05:21:35|44324.99
05:21:36|44328.76
05:21:37|44328.77
05:21:38|44328.77
05:21:39|44328.77
05:21:40|44328.77
05:21:41|44328.09
05:21:42|44324.64
05:21:43|44324.64
05:21:44|44324.64
05:21:45|44324.64
05:21:46|44324.63
05:21:47|44324.63
05:21:48|44324.63
05:21:49|44324.64
05:21:50|44324.64
05:21:51|44324.63
05:21:52|44324.64
05:21:53|44324.64
05:21:54|44324.63
05:21:55|44324.65
05:21:56|44324.65
05:21:57|44324.65
05:21:58|44324.65
05:21:59|44326.03
05:22:00|44326.03
05:22:01|44326.03
05:22:02|44326.03
05:22:03|44324.64
05:22:04|44324.64
05:22:05|44324.63
05:22:06|44341.38
05:22:07|44340.31
05:22:09|44340.3
05:22:09|44340.3
05:22:11|44340.3
05:22:12|44340.3
05:22:13|44340.31
05:22:14|44342.35
05:22:15|44342.36
05:22:16|44342.36
05:22:17|44342.35
05:22:18|44342.36
05:22:19|44342.36
05:22:20|44356.33
05:22:21|44356.33
05:22:22|44357.73
05:22:23|44357.73
05:22:24|44357.73
05:22:25|44357.73
05:22:26|44356.08
05:22:27|44352.67
05:22:28|44352.67
05:22:29|44352.67
05:22:30|44352.66
05:22:31|44352.66
05:22:32|44352.66
05:22:33|44352.66
05:22:34|44352.67
05:22:35|44352.67
05:22:36|44352.67
05:22:37|44355.78
05:22:38|44355.78
05:22:39|44355.78
05:22:40|44355.78
05:22:41|44355.78
05:22:42|44357.73
05:22:44|44357.73
05:22:44|44357.73
05:22:45|44357.73
05:22:46|44357.72
05:22:48|44357.72
05:22:48|44357.72
05:22:49|44351.05
05:22:50|44351.05
05:22:51|44351.05
05:22:52|44342.36
05:22:53|44342.36
05:22:55|44342.61
05:22:55|44342.61
05:22:56|44342.61
05:22:57|44342.61
05:22:59|44342.61
05:22:59|44342.61
05:23:00|44348.11
05:23:01|44348.11
05:23:02|44352.76
05:23:03|44352.76
05:23:05|44352.76
05:23:05|44352.76
05:23:07|44354.47
05:23:07|44353.58
05:23:09|44353.57
05:23:11|44357.71
05:23:11|44357.71
05:23:13|44357.71
05:23:14|44356.22
05:23:15|44356.21
05:23:15|44356.21
05:23:17|44356.21
05:23:17|44355.6
05:23:19|44355.6
05:23:20|44355.61
05:23:21|44355.61
05:23:22|44356.21
05:23:23|44362.14
05:23:24|44362.03
05:23:25|44362.03
05:23:26|44362.03
05:23:27|44361.25
05:23:29|44361.25
05:23:29|44361.25
05:23:31|44359.45
05:23:33|44359.45
05:23:33|44359.45
05:23:35|44356.82
05:23:36|44352.78
05:23:37|44352.77
05:23:37|44352.77
05:23:39|44352.77
05:23:40|44352.77
05:23:41|44352.78
05:23:41|44351.27
05:23:43|44344.62
05:23:44|44344.61
05:23:44|44344.61
05:23:46|44344.61
05:23:47|44344.61
05:23:48|44344.61
05:23:49|44344.6
05:23:50|44344.6
05:23:51|44344.6
05:23:52|44344.59
05:23:52|44344.59
05:23:54|44344.6
05:23:56|44344.6
05:23:56|44344.6
05:23:57|44335.96
05:23:59|44335.96
05:24:00|44335.96
05:24:01|44335.96
05:24:02|44335.96
05:24:03|44334.01
05:24:04|44331.51
05:24:05|44331.51
05:24:07|44331.51
05:24:07|44331.51
05:24:09|44331.51
05:24:10|44331.51
05:24:11|44331.51
05:24:13|44331.52
05:24:14|44331.52
05:24:15|44331.52
05:24:16|44329.51
05:24:16|44329.51
05:24:18|44328.89
05:24:19|44328.88
05:24:20|44328.89
05:24:21|44324.1
05:24:22|44324.1
05:24:23|44324.1
05:24:24|44322.47
05:24:25|44322.47
05:24:26|44315.59
05:24:27|44314.63
05:24:28|44314.63
05:24:29|44314.62
05:24:30|44314.62
05:24:31|44314.62
05:24:32|44314.62
05:24:33|44314.63
05:24:34|44314.63
05:24:35|44314.63
05:24:36|44314.62
05:24:37|44314.63
05:24:38|44314.63
05:24:39|44313.96
05:24:40|44310.82
05:24:41|44310.82
05:24:42|44310.81
05:24:43|44310.81
05:24:44|44305.69
05:24:45|44309.9
05:24:46|44310.8
05:24:47|44310.81
05:24:48|44315.79
05:24:49|44314.83
05:24:50|44314.82
05:24:51|44313.33
05:24:52|44313.18
05:24:53|44313.18
05:24:54|44313.18
05:24:55|44313.18
05:24:56|44314.09
05:24:57|44314.1
05:24:58|44314.1
05:24:59|44314.1
05:25:00|44314.1
05:25:01|44313.17
05:25:02|44313.17
05:25:03|44313.17
05:25:04|44313.17
05:25:05|44313.17
05:25:06|44313.17
05:25:07|44313.17
05:25:08|44313.17
05:25:09|44313.17
05:25:10|44313.17
05:25:11|44313.17
05:25:13|44313.17
05:25:14|44313.17
05:25:14|44310.18
05:25:16|44310.3
05:25:17|44310.3
05:25:17|44310.3
05:25:18|44310.3
05:25:20|44310.3
05:25:21|44310.17
05:25:22|44310.17
05:25:23|44310.16
05:25:23|44310.16
05:25:25|44307.87
05:25:25|44307.86
05:25:27|44307.86
05:25:27|44307.87
05:25:29|44307.86
05:25:30|44307.86
05:25:31|44307.87
05:25:32|44310.15
05:25:33|44310.31
05:25:34|44322.26
05:25:35|44322.26
05:25:36|44322.26
05:25:37|44322.26
05:25:37|44322.26
05:25:39|44322.25
05:25:40|44320.75
05:25:41|44316.33
05:25:42|44311.66
05:25:43|44310.34
05:25:44|44310.34
05:25:45|44310.34
05:25:46|44308.83
05:25:47|44308.2
05:25:48|44308.2
05:25:49|44308.2
05:25:50|44308.2
05:25:51|44308.19
05:25:52|44308.19
05:25:53|44308.2
05:25:54|44308.19
05:25:55|44308.19
05:25:55|44308.19
05:25:57|44308.19
05:25:58|44308.19
05:25:58|44307.16
05:26:00|44307.15
05:26:01|44307.15
05:26:02|44307.16
05:26:03|44307.16
05:26:04|44304.96
05:26:05|44304.96
05:26:06|44304.96
05:26:08|44304.96
05:26:08|44304.96
05:26:09|44304.96
05:26:10|44303.2
05:26:11|44295.22
05:26:13|44295.21
05:26:14|44295.22
05:26:15|44295.22
05:26:17|44289.96
05:26:17|44289.96
05:26:18|44289.96
05:26:19|44289.96
05:26:20|44289.96
05:26:21|44289.96
05:26:23|44288.93
05:26:23|44285.32
05:26:24|44283.98
05:26:25|44279.61
05:26:26|44275.84
05:26:27|44274.84
05:26:28|44274.84
05:26:30|44274.84
05:26:30|44270.41
05:26:31|44267.
05:26:32|44269.33
05:26:33|44269.32
05:26:35|44269.32
05:26:35|44269.33
05:26:36|44269.33
05:26:37|44269.33
05:26:38|44269.33
05:26:39|44269.33
05:26:41|44269.33
05:26:42|44269.33
05:26:42|44267.83
05:26:44|44262.85
05:26:44|44262.85
05:26:46|44260.42
05:26:46|44257.58
05:26:47|44257.58
05:26:48|44249.77
05:26:50|44249.77
05:26:50|44249.77
05:26:52|44249.77
05:26:53|44253.22
05:26:54|44253.21
05:26:54|44253.21
05:26:55|44249.35
05:26:57|44243.07
05:26:58|44240.44
05:26:59|44240.45
05:27:00|44240.45
05:27:01|44240.45
05:27:02|44240.44
05:27:03|44240.44
05:27:04|44240.45
05:27:05|44233.9
05:27:06|44233.25
05:27:07|44224.7
05:27:08|44224.48
05:27:09|44212.3
05:27:11|44202.13
05:27:12|44218.65
05:27:12|44218.64
05:27:14|44209.81
05:27:15|44206.86
05:27:16|44205.38
05:27:17|44205.38
05:27:18|44201.05
05:27:19|44201.05
05:27:20|44201.04
05:27:21|44200.
05:27:22|44193.07
05:27:23|44190.01
05:27:24|44190.
05:27:25|44189.18
05:27:26|44189.02
05:27:27|44189.02
05:27:28|44162.06
05:27:29|44130.16
05:27:30|44117.
05:27:31|44108.43
05:27:32|44117.04
05:27:33|44107.
05:27:33|44107.
05:27:35|44121.96
05:27:36|44121.97
05:27:37|44116.31
05:27:38|44102.18
05:27:39|44105.96
05:27:40|44111.84
05:27:40|44132.19
05:27:42|44132.21
05:27:43|44130.53
05:27:44|44132.46
05:27:45|44123.56
05:27:46|44123.56
05:27:47|44136.08
05:27:48|44136.08
05:27:49|44147.21
05:27:50|44146.56
05:27:51|44142.16
05:27:52|44148.38
05:27:53|44148.38
05:27:54|44155.41
05:27:55|44155.41
05:27:56|44155.4
05:27:57|44155.4
05:27:58|44161.48
05:27:59|44161.49
05:28:00|44161.49
05:28:01|44161.48
05:28:02|44161.48
05:28:03|44150.03
05:28:04|44150.03
05:28:05|44150.04
05:28:06|44150.04
05:28:07|44153.18
05:28:08|44150.
05:28:10|44150.
05:28:10|44150.
05:28:11|44150.
05:28:12|44135.24
05:28:14|44137.79
05:28:15|44137.79
05:28:16|44137.79
05:28:17|44137.79
05:28:18|44141.5
05:28:19|44141.5
05:28:20|44123.56
05:28:21|44116.91
05:28:23|44116.9
05:28:23|44116.9
05:28:24|44116.9
05:28:25|44116.89
05:28:27|44116.89
05:28:28|44116.89
05:28:28|44116.9
05:28:29|44116.89
05:28:31|44116.89
05:28:32|44110.63
05:28:33|44107.66
05:28:34|44106.16
05:28:35|44103.73
05:28:36|44103.73
05:28:37|44111.52
05:28:38|44111.52
05:28:39|44111.52
05:28:40|44111.52
05:28:41|44110.31
05:28:42|44107.37
05:28:43|44107.37
05:28:44|44107.37
05:28:45|44112.02
05:28:46|44123.49
05:28:47|44123.49
05:28:48|44131.67
05:28:49|44139.44
05:28:50|44139.44
05:28:51|44152.46
05:28:52|44152.57
05:28:53|44160.
05:28:54|44160.
05:28:55|44161.5
05:28:56|44159.08
05:28:57|44157.81
05:28:58|44157.8
05:28:59|44157.8
05:29:00|44156.3
05:29:01|44156.31
05:29:02|44156.31
05:29:03|44156.3
05:29:04|44156.3
05:29:05|44156.63
05:29:06|44156.64
05:29:07|44159.29
05:29:08|44156.63
05:29:09|44156.64
05:29:10|44156.64
05:29:11|44156.64
05:29:12|44156.64
05:29:13|44156.97
05:29:14|44156.22
05:29:15|44154.82
05:29:17|44159.66
05:29:18|44161.21
05:29:18|44159.72
05:29:19|44159.72
05:29:20|44159.72
05:29:22|44160.18
05:29:23|44166.68
05:29:24|44167.95
05:29:25|44167.95
05:29:26|44167.95
05:29:27|44172.93
05:29:28|44172.94
05:29:29|44172.94
05:29:30|44172.94
05:29:31|44172.93
05:29:32|44170.3
05:29:33|44170.31
05:29:34|44176.7
05:29:35|44176.7
05:29:36|44176.7
05:29:37|44179.13
05:29:38|44177.63
05:29:39|44176.22
05:29:40|44176.22
05:29:41|44176.23
05:29:42|44173.98
05:29:43|44172.95
05:29:44|44176.22
05:29:45|44172.94
05:29:46|44168.36
05:29:47|44168.74
05:29:48|44168.31
05:29:49|44168.31
05:29:50|44165.19
05:29:51|44165.2
05:29:52|44167.23
05:29:53|44165.2
05:29:54|44165.2
05:29:55|44165.19
05:29:56|44161.37
05:29:57|44162.88
05:29:58|44162.88
05:29:59|44162.88
05:30:01|44167.38
05:30:01|44171.17
05:30:03|44172.94
05:30:03|44172.93
05:30:05|44172.93
05:30:05|44171.44
05:30:06|44183.97
05:30:07|44189.99
05:30:08|44189.99
05:30:09|44189.99
05:30:10|44192.96
05:30:11|44185.
05:30:12|44185.
05:30:13|44192.9
05:30:14|44195.41
05:30:16|44199.62
05:30:17|44199.61
05:30:19|44199.61
05:30:20|44199.61
05:30:20|44199.61
05:30:22|44202.8
05:30:23|44202.8
05:30:24|44200.
05:30:25|44186.54
05:30:26|44182.26
05:30:28|44176.32
05:30:28|44176.32
05:30:29|44179.33
05:30:30|44179.34
05:30:31|44179.08
05:30:32|44179.08
05:30:33|44171.37
05:30:34|44167.38
05:30:35|44164.28
05:30:36|44164.28
05:30:37|44174.31
05:30:38|44156.64
05:30:39|44156.24
05:30:40|44156.24
05:30:41|44156.24
05:30:42|44156.24
05:30:43|44155.41
05:30:44|44155.41
05:30:46|44155.41
05:30:47|44155.41
05:30:48|44152.57
05:30:49|44151.07
05:30:49|44151.07
05:30:51|44151.07
05:30:52|44151.07
05:30:53|44151.07
05:30:54|44151.07
05:30:55|44151.07
05:30:56|44151.07
05:30:57|44151.08
05:30:59|44151.08
05:30:59|44164.5
05:31:00|44156.99
05:31:01|44157.
05:31:02|44164.31
05:31:04|44167.9
05:31:04|44164.56
05:31:06|44161.31
05:31:07|44160.02
05:31:07|44157.79
05:31:08|44157.79
05:31:10|44157.79
05:31:10|44157.79
05:31:12|44157.79
05:31:12|44157.79
05:31:13|44157.79
05:31:14|44157.79
05:31:16|44157.79
05:31:17|44157.79
05:31:18|44157.79
05:31:19|44156.99
05:31:21|44155.49
05:31:22|44155.49
05:31:23|44155.49
05:31:24|44155.49
05:31:25|44152.88
05:31:26|44152.89
05:31:27|44157.95
05:31:27|44157.95
05:31:29|44156.45
05:31:30|44156.45
05:31:31|44156.45
05:31:32|44157.34
05:31:33|44157.34
05:31:34|44157.34
05:31:35|44172.04
05:31:37|44178.16
05:31:37|44173.65
05:31:38|44172.68
05:31:40|44172.68
05:31:40|44172.43
05:31:42|44166.02
05:31:42|44157.87
05:31:43|44157.88
05:31:45|44152.88
05:31:46|44152.57
05:31:46|44152.57
05:31:47|44151.33
05:31:48|44157.87
05:31:49|44157.87
05:31:51|44157.87
05:31:51|44161.71
05:31:52|44164.1
05:31:53|44164.1
05:31:54|44164.1
05:31:55|44164.1
05:31:57|44163.85
05:31:57|44163.85
05:31:58|44163.85
05:31:59|44163.85
05:32:00|44163.85
05:32:01|44163.85
05:32:03|44158.48
05:32:03|44158.48
05:32:05|44162.01
05:32:05|44162.01
05:32:07|44164.51
05:32:08|44164.3
05:32:09|44164.31
05:32:09|44164.3
05:32:11|44164.3
05:32:11|44164.3
05:32:12|44164.3
05:32:13|44158.41
05:32:14|44158.41
05:32:15|44160.17
05:32:16|44160.17
05:32:18|44151.32
05:32:19|44151.32
05:32:20|44151.32
05:32:22|44151.07
05:32:23|44150.14
05:32:24|44150.14
05:32:24|44150.
05:32:25|44150.01
05:32:27|44156.37
05:32:28|44156.37
05:32:29|44156.38
05:32:30|44156.38
05:32:32|44156.38
05:32:32|44160.16
05:32:33|44160.17
05:32:34|44160.16
05:32:35|44160.16
05:32:36|44160.16
05:32:37|44160.16
05:32:38|44160.16
05:32:40|44161.26
05:32:40|44161.26
05:32:41|44160.17
05:32:43|44160.17
05:32:43|44148.
05:32:45|44148.
05:32:46|44148.01
05:32:46|44148.
05:32:48|44148.
05:32:48|44148.
05:32:50|44144.92
05:32:51|44144.92
05:32:51|44143.66
05:32:53|44151.36
05:32:53|44152.85
05:32:54|44161.32
05:32:55|44161.32
05:32:56|44161.32
05:32:58|44167.37
05:32:59|44170.
05:33:00|44170.
05:33:01|44170.
05:33:02|44169.99
05:33:03|44170.
05:33:04|44170.
05:33:04|44170.
05:33:06|44165.69
05:33:07|44165.69
05:33:08|44158.33
05:33:09|44158.33
05:33:10|44158.9
05:33:11|44158.89
05:33:12|44162.74
05:33:13|44162.74
05:33:14|44170.47
05:33:15|44172.94
05:33:16|44168.52
05:33:17|44164.15
05:33:18|44164.15
05:33:19|44167.39
05:33:20|44167.39
05:33:21|44167.39
05:33:23|44168.53
05:33:23|44168.53
05:33:25|44168.53
05:33:26|44168.54
05:33:26|44168.79
05:33:28|44176.96
05:33:28|44176.95
05:33:30|44176.96
05:33:31|44176.96
05:33:32|44176.96
05:33:33|44176.93
05:33:34|44183.02
05:33:35|44188.92
05:33:36|44191.68
05:33:37|44191.68
05:33:38|44191.68
05:33:39|44193.3
05:33:40|44198.22
05:33:41|44198.23
05:33:42|44198.23
05:33:43|44206.82
05:33:44|44206.82
05:33:45|44206.83
05:33:46|44206.83
05:33:47|44203.12
05:33:48|44203.12
05:33:49|44199.31
05:33:50|44199.31
05:33:51|44196.23
05:33:52|44196.23
05:33:53|44196.84
05:33:54|44196.84
05:33:55|44196.83
05:33:56|44189.42
05:33:57|44190.29
05:33:58|44190.29
05:33:59|44190.29
05:34:00|44190.3
05:34:02|44192.98
05:34:02|44192.98
05:34:03|44190.04
05:34:05|44190.04
05:34:06|44179.68
05:34:07|44176.52
05:34:08|44178.97
05:34:09|44178.97
05:34:09|44178.97
05:34:11|44178.97
05:34:11|44186.9
05:34:12|44189.64
05:34:13|44189.64
05:34:15|44189.64
05:34:16|44189.65
05:34:17|44189.65
05:34:18|44189.42
05:34:18|44189.69
05:34:20|44194.29
05:34:22|44194.29
05:34:23|44201.8
05:34:24|44201.8
05:34:26|44201.8
05:34:26|44201.79
05:34:28|44206.83
05:34:29|44206.82
05:34:30|44206.82
05:34:31|44203.89
05:34:32|44207.7
05:34:33|44219.16
05:34:34|44224.92
05:34:35|44224.91
05:34:36|44224.91
05:34:37|44224.91
05:34:38|44224.91
05:34:39|44225.69
05:34:40|44225.69
05:34:41|44227.1
05:34:42|44227.1
05:34:43|44228.32
05:34:44|44228.32
05:34:45|44228.33
05:34:46|44228.32
05:34:47|44228.32
05:34:48|44228.32
05:34:48|44228.32
05:34:50|44228.32
05:34:51|44228.33
05:34:52|44228.67
05:34:53|44228.67
05:34:54|44234.08
05:34:54|44234.08
05:34:56|44234.9
05:34:57|44234.07
05:34:58|44236.52
05:34:59|44238.13
05:35:01|44238.13
05:35:01|44238.13
05:35:02|44238.99
05:35:03|44238.99
05:35:04|44234.07
05:35:05|44234.07
05:35:06|44234.07
05:35:07|44233.82
05:35:08|44230.63
05:35:09|44229.14
05:35:10|44238.99
05:35:11|44239.
05:35:12|44238.99
05:35:14|44238.99
05:35:15|44238.99
05:35:16|44238.99
05:35:17|44239.
05:35:17|44239.
05:35:18|44238.99
05:35:19|44238.99
05:35:21|44239.
05:35:22|44239.
05:35:23|44239.
05:35:24|44243.26
05:35:26|44244.76
05:35:26|44241.82
05:35:27|44242.55
05:35:28|44242.54
05:35:29|44242.54
05:35:30|44242.54
05:35:31|44242.29
05:35:32|44237.28
05:35:33|44233.55
05:35:34|44228.32
05:35:35|44228.32
05:35:36|44220.6
05:35:37|44218.76
05:35:38|44218.77
05:35:39|44218.77
05:35:40|44218.76
05:35:41|44218.76
05:35:42|44218.77
05:35:43|44218.77
05:35:44|44218.76
05:35:45|44218.76
05:35:46|44218.76
05:35:47|44219.02
05:35:48|44219.02
05:35:49|44219.02
05:35:51|44228.33
05:35:51|44228.33
05:35:52|44228.32
05:35:53|44228.33
05:35:54|44231.2
05:35:55|44231.2
05:35:56|44228.65
05:35:57|44228.07
05:35:59|44228.07
05:35:59|44222.06
05:36:00|44222.06
05:36:01|44222.06
05:36:03|44222.06
05:36:03|44222.06
05:36:05|44223.55
05:36:06|44223.56
05:36:07|44223.56
05:36:08|44223.55
05:36:09|44223.55
05:36:10|44229.87
05:36:11|44232.91
05:36:12|44232.91
05:36:13|44242.29
05:36:14|44242.29
05:36:15|44243.68
05:36:16|44243.68
05:36:17|44243.67
05:36:18|44243.42
05:36:19|44241.3
05:36:20|44241.3
05:36:21|44239.
05:36:23|44235.29
05:36:23|44235.29
05:36:24|44235.29
05:36:26|44235.29
05:36:27|44236.29
05:36:28|44235.26
05:36:28|44234.04
05:36:30|44234.04
05:36:30|44239.79
05:36:32|44241.29
05:36:33|44238.03
05:36:34|44238.02
05:36:35|44238.03
05:36:36|44238.03
05:36:37|44238.03
05:36:38|44238.03
05:36:39|44240.
05:36:40|44243.43
05:36:41|44243.43
05:36:41|44243.43
05:36:43|44243.43
05:36:44|44243.43
05:36:45|44243.43
05:36:46|44243.43
05:36:47|44243.43
05:36:48|44238.04
05:36:49|44238.04
05:36:50|44243.42
05:36:52|44245.82
05:36:52|44236.05
05:36:53|44236.06
05:36:54|44237.56
05:36:56|44240.01
05:36:56|44240.01
05:36:58|44240.
05:36:58|44240.
05:36:59|44238.61
05:37:01|44238.61
05:37:02|44238.61
05:37:02|44238.62
05:37:04|44238.62
05:37:05|44238.62
05:37:05|44238.61
05:37:06|44238.61
05:37:08|44238.61
05:37:08|44238.62
05:37:10|44238.62
05:37:11|44238.62
05:37:12|44237.73
05:37:12|44242.32
05:37:14|44243.
05:37:14|44243.
05:37:15|44243.
05:37:17|44243.
05:37:17|44227.61
05:37:19|44228.58
05:37:19|44228.49
05:37:21|44234.55
05:37:22|44234.56
05:37:23|44234.56
05:37:25|44228.67
05:37:26|44228.67
05:37:27|44228.67
05:37:28|44228.67
05:37:29|44228.68
05:37:30|44231.05
05:37:31|44231.05
05:37:33|44234.3
05:37:33|44234.29
05:37:34|44234.29
05:37:35|44234.29
05:37:37|44229.29
05:37:38|44229.29
05:37:39|44229.29
05:37:40|44228.5
05:37:41|44227.1
05:37:42|44229.33
05:37:43|44234.81
05:37:44|44237.32
05:37:45|44237.32
05:37:46|44237.31
05:37:47|44237.32
05:37:48|44237.32
05:37:49|44239.02
05:37:50|44239.99
05:37:51|44244.6
05:37:52|44244.6
05:37:53|44244.6
05:37:54|44244.6
05:37:55|44244.6
05:37:56|44244.6
05:37:57|44244.6
05:37:58|44244.6
05:37:59|44244.6
05:38:00|44244.61
05:38:01|44242.15
05:38:02|44240.7
05:38:03|44234.31
05:38:04|44234.31
05:38:05|44226.15
05:38:07|44226.15
05:38:07|44223.25
05:38:08|44223.25
05:38:09|44223.25
05:38:10|44223.24
05:38:11|44210.7
05:38:12|44210.7
05:38:13|44210.7
05:38:14|44210.7
05:38:15|44208.67
05:38:16|44208.67
05:38:17|44205.2
05:38:18|44205.19
05:38:19|44204.62
05:38:20|44204.61
05:38:21|44204.61
05:38:22|44204.62
05:38:24|44204.62
05:38:24|44204.61
05:38:26|44210.53
05:38:27|44210.54
05:38:28|44210.54
05:38:30|44210.54
05:38:30|44210.53
05:38:31|44210.53
05:38:32|44210.53
05:38:34|44212.77
05:38:35|44212.77
05:38:36|44212.77
05:38:37|44213.78
05:38:38|44213.78
05:38:39|44213.78
05:38:40|44213.78
05:38:41|44213.78
05:38:42|44213.78
05:38:43|44213.78
05:38:44|44213.78
05:38:45|44211.68
05:38:46|44208.19
05:38:47|44208.19
05:38:47|44208.19
05:38:49|44208.19
05:38:50|44208.2
05:38:51|44208.2
05:38:52|44208.2
05:38:53|44208.2
05:38:54|44208.2
05:38:55|44209.52
05:38:56|44208.19
05:38:57|44208.19
05:38:58|44206.72
05:38:58|44206.59
05:39:00|44206.6
05:39:01|44206.6
05:39:01|44206.6
05:39:03|44206.6
05:39:04|44206.6
05:39:05|44206.6
05:39:06|44206.6
05:39:07|44206.6
05:39:08|44206.59
05:39:09|44206.6
05:39:10|44206.6
05:39:11|44206.6
05:39:12|44208.1
05:39:13|44208.1
05:39:14|44208.09
05:39:15|44208.09
05:39:16|44208.09
05:39:17|44208.19
05:39:18|44208.19
05:39:19|44208.19
05:39:20|44209.48
05:39:21|44209.48
05:39:22|44214.58
05:39:23|44222.78
05:39:24|44222.78
05:39:26|44223.5
05:39:27|44223.5
05:39:27|44223.49
05:39:29|44223.49
05:39:30|44223.49
05:39:30|44223.49
05:39:31|44223.5
05:39:33|44220.57
05:39:33|44220.57
05:39:35|44220.03
05:39:35|44220.03
05:39:36|44223.75
05:39:37|44229.17
05:39:38|44229.23
05:39:40|44229.23
05:39:40|44229.24
05:39:42|44229.23
05:39:42|44227.12
05:39:44|44227.12
05:39:44|44227.12
05:39:45|44226.29
05:39:46|44226.29
05:39:48|44226.29
05:39:48|44226.29
05:39:50|44226.28
05:39:51|44208.1
05:39:51|44208.1
05:39:53|44206.58
05:39:54|44189.09
05:39:55|44191.3
05:39:56|44191.31
05:39:56|44191.31
05:39:58|44196.42
05:39:59|44191.31
05:40:00|44191.31
05:40:01|44191.31
05:40:02|44191.3
05:40:03|44188.21
05:40:04|44185.32
05:40:05|44185.32
05:40:06|44185.32
05:40:07|44185.32
05:40:08|44185.32
05:40:09|44185.32
05:40:10|44185.13
05:40:11|44185.13
05:40:12|44185.13
05:40:13|44185.14
05:40:14|44185.14
05:40:15|44185.14
05:40:16|44185.13
05:40:17|44185.13
05:40:18|44185.13
05:40:19|44188.21
05:40:20|44188.2
05:40:21|44188.21
05:40:22|44199.74
05:40:23|44206.93
05:40:24|44206.92
05:40:25|44206.92
05:40:27|44206.93
05:40:28|44207.17
05:40:29|44207.17
05:40:30|44207.18
05:40:31|44207.18
05:40:32|44207.18
05:40:34|44209.78
05:40:35|44209.39
05:40:35|44209.39
05:40:36|44209.39
05:40:38|44209.39
05:40:39|44209.39
05:40:40|44209.39
05:40:40|44209.39
05:40:42|44209.14
05:40:43|44202.76
05:40:43|44198.76
05:40:45|44198.76
05:40:46|44198.76
05:40:46|44198.76
05:40:47|44200.4
05:40:48|44200.41
05:40:49|44200.4
05:40:50|44200.4
05:40:52|44200.4
05:40:53|44200.4
05:40:53|44200.4
05:40:54|44200.41
05:40:56|44200.41
05:40:57|44200.4
05:40:57|44201.29
05:40:58|44201.28
05:41:00|44200.
05:41:00|44200.
05:41:02|44197.38
05:41:03|44185.11
05:41:04|44185.11
05:41:04|44188.21
05:41:05|44188.21
05:41:06|44184.23
05:41:07|44184.23
05:41:08|44184.22
05:41:09|44184.22
05:41:10|44184.22
05:41:11|44183.98
05:41:12|44183.99
05:41:13|44183.99
05:41:15|44183.99
05:41:15|44183.98
05:41:16|44183.98
05:41:17|44183.98
05:41:19|44183.98
05:41:19|44183.98
05:41:20|44183.98
05:41:21|44183.98
05:41:22|44188.2
05:41:23|44188.2
05:41:24|44186.69
05:41:25|44186.69
05:41:27|44182.5
05:41:28|44178.03
05:41:29|44178.03
05:41:30|44178.02
05:41:31|44178.02
05:41:32|44178.02
05:41:33|44178.02
05:41:34|44178.02
05:41:36|44178.02
05:41:36|44178.02
05:41:37|44190.1
05:41:38|44190.1
05:41:39|44188.87
05:41:40|44188.86
05:41:41|44188.86
05:41:43|44188.6
05:41:44|44189.49
05:41:45|44189.49
05:41:45|44189.49
05:41:47|44189.49
05:41:48|44189.5
05:41:48|44189.5
05:41:50|44189.5
05:41:50|44199.94
05:41:52|44190.1
05:41:53|44190.
05:41:54|44190.
05:41:55|44190.
05:41:56|44190.
05:41:57|44190.26
05:41:58|44190.26
05:41:59|44190.26
05:42:00|44190.26
05:42:01|44190.25
05:42:02|44190.25
05:42:03|44199.53
05:42:04|44199.53
05:42:05|44199.52
05:42:06|44199.52
05:42:07|44199.52
05:42:08|44197.45
05:42:09|44197.45
05:42:10|44197.45
05:42:11|44197.45
05:42:12|44202.
05:42:13|44207.53
05:42:14|44207.53
05:42:15|44207.53
05:42:16|44207.53
05:42:17|44207.53
05:42:18|44207.53
05:42:19|44211.94
05:42:20|44211.93
05:42:21|44211.93
05:42:22|44210.9
05:42:23|44208.93
05:42:24|44208.93
05:42:25|44209.18
05:42:26|44209.18
05:42:27|44209.18
05:42:29|44213.69
05:42:30|44213.69
05:42:30|44213.69
05:42:32|44213.7
05:42:33|44217.54
05:42:34|44217.54
05:42:35|44217.54
05:42:36|44216.52
05:42:37|44216.52
05:42:38|44216.52
05:42:39|44216.52
05:42:40|44216.52
05:42:41|44216.52
05:42:42|44216.52
05:42:43|44216.52
05:42:44|44216.52
05:42:45|44216.52
05:42:46|44216.52
05:42:47|44216.53
05:42:48|44216.53
05:42:49|44217.27
05:42:50|44217.27
05:42:51|44217.29
05:42:53|44220.
05:42:53|44219.99
05:42:54|44219.99
05:42:55|44219.99
05:42:56|44219.99
05:42:57|44219.99
05:42:58|44219.99
05:42:59|44219.99
05:43:00|44219.99
05:43:01|44219.99
05:43:02|44219.99
05:43:03|44219.99
05:43:04|44219.99
05:43:05|44219.99
05:43:06|44219.99
05:43:07|44220.
05:43:08|44220.
05:43:09|44220.
05:43:10|44219.99
05:43:11|44219.99
05:43:12|44219.99
05:43:13|44219.99
05:43:14|44219.99
05:43:15|44220.
05:43:16|44219.99
05:43:17|44220.
05:43:18|44220.
05:43:19|44220.
05:43:20|44220.
05:43:21|44222.28
05:43:22|44222.27
05:43:23|44223.91
05:43:24|44224.87
05:43:25|44224.87
05:43:26|44224.87
05:43:27|44224.87
05:43:29|44224.88
05:43:30|44226.35
05:43:31|44226.36
05:43:33|44239.62
05:43:33|44239.99
05:43:34|44239.99
05:43:36|44239.99
05:43:36|44239.99
05:43:38|44242.2
05:43:39|44244.03
05:43:39|44250.
05:43:41|44250.
05:43:41|44249.99
05:43:43|44249.99
05:43:44|44250.
05:43:45|44250.
05:43:46|44249.99
05:43:47|44250.
05:43:48|44251.74
05:43:49|44253.07
05:43:50|44253.07
05:43:52|44253.08
05:43:52|44253.07
05:43:54|44252.98
05:43:55|44252.98
05:43:56|44252.98
05:43:57|44252.98
05:43:58|44252.98
05:43:59|44252.18
05:44:00|44252.18
05:44:01|44249.74
05:44:02|44247.02
05:44:03|44246.44
05:44:04|44246.44
05:44:05|44246.44
05:44:05|44246.44
05:44:07|44246.22
05:44:08|44247.1
05:44:09|44247.1
05:44:10|44247.1
05:44:10|44247.1
05:44:12|44247.1
05:44:13|44247.1
05:44:14|44252.16
05:44:15|44252.16
05:44:16|44252.17
05:44:17|44253.08
05:44:18|44253.08
05:44:19|44253.08
05:44:20|44253.08
05:44:21|44253.08
05:44:21|44266.04
05:44:23|44270.
05:44:24|44267.89
05:44:25|44267.9
05:44:26|44267.9
05:44:26|44269.99
05:44:27|44269.98
05:44:29|44269.99
05:44:30|44270.
05:44:32|44269.99
05:44:33|44270.
05:44:33|44270.
05:44:35|44270.
05:44:35|44267.11
05:44:37|44267.11
05:44:38|44267.11
05:44:39|44267.11
05:44:40|44267.11
05:44:41|44267.12
05:44:42|44267.12
05:44:43|44267.12
05:44:44|44267.11
05:44:45|44267.12
05:44:46|44265.71
05:44:47|44265.71
05:44:48|44265.78
05:44:49|44269.98
05:44:51|44269.98
05:44:51|44270.
05:44:52|44272.92
05:44:53|44272.92
05:44:54|44274.82
05:44:55|44274.82
05:44:56|44274.83
05:44:57|44274.83
05:44:58|44274.82
05:44:59|44274.82
05:45:00|44274.82
05:45:01|44274.82
05:45:02|44270.71
05:45:03|44270.71
05:45:04|44270.71
05:45:05|44270.72
05:45:06|44272.43
05:45:07|44272.43
05:45:08|44272.43
05:45:09|44272.43
05:45:10|44276.32
05:45:12|44276.31
05:45:12|44276.31
05:45:14|44276.31
05:45:15|44276.31
05:45:16|44276.31
05:45:16|44276.31
05:45:17|44276.32
05:45:19|44283.72
05:45:20|44286.
05:45:21|44293.36
05:45:22|44295.
05:45:23|44305.82
05:45:23|44304.64
05:45:24|44304.64
05:45:26|44303.27
05:45:27|44303.27
05:45:27|44303.26
05:45:29|44303.26
05:45:30|44303.26
05:45:31|44307.2
05:45:32|44307.2
05:45:33|44307.2
05:45:34|44307.2
05:45:36|44307.2
05:45:36|44307.2
05:45:37|44307.19
05:45:38|44307.19
05:45:40|44305.88
05:45:40|44305.88
05:45:41|44298.89
05:45:42|44298.89
05:45:43|44288.3
05:45:44|44288.3
05:45:45|44294.19
05:45:46|44294.93
05:45:47|44294.19
05:45:48|44294.19
05:45:49|44294.19
05:45:50|44291.28
05:45:51|44291.28
05:45:52|44291.53
05:45:53|44291.54
05:45:54|44291.54
05:45:55|44291.54
05:45:56|44291.53
05:45:57|44291.28
05:45:58|44291.28
05:45:59|44291.28
05:46:00|44291.28
05:46:01|44291.28
05:46:02|44286.11
05:46:03|44285.33
05:46:04|44285.33
05:46:05|44283.82
05:46:06|44280.17
05:46:07|44278.
05:46:08|44278.
05:46:09|44285.32
05:46:10|44285.32
05:46:11|44285.32
05:46:12|44285.32
05:46:13|44285.32
05:46:14|44285.33
05:46:15|44285.33
05:46:16|44285.33
05:46:17|44285.33
05:46:18|44285.34
05:46:19|44274.27
05:46:20|44274.28
05:46:21|44274.28
05:46:22|44274.28
05:46:23|44274.28
05:46:24|44274.28
05:46:25|44274.27
05:46:26|44274.27
05:46:27|44274.27
05:46:28|44274.27
05:46:30|44274.27
05:46:30|44278.68
05:46:32|44278.68
05:46:33|44278.68
05:46:34|44278.68
05:46:35|44278.68
05:46:36|44278.68
05:46:37|44278.69
05:46:38|44278.68
05:46:39|44278.68
05:46:41|44278.68
05:46:42|44281.85
05:46:43|44281.85
05:46:44|44281.85
05:46:44|44281.85
05:46:45|44281.85
05:46:46|44281.86
05:46:48|44272.68
05:46:49|44283.7
05:46:50|44285.33
05:46:51|44286.83
05:46:52|44286.83
05:46:53|44286.82
05:46:54|44276.85
05:46:55|44276.42
05:46:56|44276.42
05:46:57|44276.42
05:46:59|44276.42
05:46:59|44276.42
05:47:00|44276.42
05:47:01|44276.42
05:47:02|44270.44
05:47:03|44267.13
05:47:04|44267.13
05:47:05|44267.12
05:47:06|44259.55
05:47:07|44259.55
05:47:08|44255.97
05:47:09|44255.98
05:47:10|44255.98
05:47:11|44253.08
05:47:12|44244.
05:47:13|44244.26
05:47:14|44249.3
05:47:15|44243.73
05:47:16|44241.01
05:47:17|44241.01
05:47:18|44246.84
05:47:19|44246.84
05:47:20|44246.84
05:47:21|44250.34
05:47:22|44250.34
05:47:23|44250.34
05:47:24|44250.34
05:47:25|44255.4
05:47:26|44255.4
05:47:27|44255.64
05:47:29|44255.64
05:47:29|44259.67
05:47:31|44255.79
05:47:31|44255.8
05:47:33|44255.8
05:47:34|44255.8
05:47:35|44255.65
05:47:36|44263.19
05:47:37|44265.48
05:47:38|44265.48
05:47:39|44265.48
05:47:40|44265.48
05:47:41|44265.48
05:47:42|44265.48
05:47:43|44265.48
05:47:44|44265.48
05:47:45|44265.48
05:47:46|44265.23
05:47:48|44258.25
05:47:48|44257.38
05:47:49|44255.65
05:47:50|44256.12
05:47:51|44256.13
05:47:52|44256.13
05:47:53|44257.39
05:47:54|44258.26
05:47:55|44258.26
05:47:56|44258.26
05:47:57|44258.26
05:47:58|44258.26
05:47:59|44258.26
05:48:00|44258.27
05:48:01|44258.28
05:48:02|44258.28
05:48:03|44258.28
05:48:04|44260.92
05:48:05|44260.92
05:48:07|44260.92
05:48:07|44255.66
05:48:09|44255.66
05:48:09|44255.66
05:48:11|44255.67
05:48:12|44255.67
05:48:13|44255.66
05:48:14|44255.66
05:48:15|44255.66
05:48:16|44255.66
05:48:17|44262.21
05:48:17|44262.21
05:48:19|44262.21
05:48:20|44262.22
05:48:21|44262.22
05:48:22|44262.21
05:48:23|44262.21
05:48:24|44262.21
05:48:25|44262.21
05:48:26|44262.21
05:48:27|44260.65
05:48:28|44260.65
05:48:29|44260.65
05:48:30|44260.64
05:48:31|44260.64
05:48:32|44260.64
05:48:33|44260.65
05:48:34|44276.26
05:48:35|44276.26
05:48:37|44276.26
05:48:37|44276.41
05:48:38|44276.41
05:48:40|44276.41
05:48:41|44276.41
05:48:42|44276.41
05:48:43|44276.41
05:48:45|44278.27
05:48:45|44278.27
05:48:46|44278.27
05:48:47|44276.36
05:48:48|44276.36
05:48:49|44264.55
05:48:50|44262.52
05:48:51|44262.52
05:48:52|44262.51
05:48:53|44257.39
05:48:54|44257.39
05:48:55|44257.39
05:48:56|44257.39
05:48:57|44254.54
05:48:58|44254.54
05:48:59|44254.54
05:49:00|44254.54
05:49:01|44254.54
05:49:02|44254.45
05:49:04|44254.45
05:49:05|44254.45
05:49:06|44254.45
05:49:07|44254.45
05:49:07|44254.45
05:49:09|44251.98
05:49:10|44251.99
05:49:11|44251.99
05:49:11|44245.96
05:49:12|44241.96
05:49:13|44241.96
05:49:14|44241.95
05:49:15|44241.95
05:49:16|44241.95
05:49:17|44241.96
05:49:19|44241.95
05:49:19|44241.54
05:49:20|44241.54
05:49:22|44241.53
05:49:22|44241.53
05:49:23|44241.54
05:49:24|44241.54
05:49:26|44241.54
05:49:26|44242.21
05:49:28|44249.99
05:49:28|44249.11
05:49:29|44249.11
05:49:30|44247.24
05:49:31|44247.24
05:49:32|44247.24
05:49:33|44247.25
05:49:35|44246.36
05:49:36|44246.36
05:49:37|44245.85
05:49:38|44245.85
05:49:40|44245.58
05:49:40|44245.58
05:49:41|44245.58
05:49:42|44245.57
05:49:43|44245.57
05:49:44|44245.57
05:49:45|44244.31
05:49:46|44244.31
05:49:47|44244.3
05:49:48|44244.3
05:49:49|44244.31
05:49:50|44244.31
05:49:51|44244.31
05:49:52|44244.31
05:49:53|44244.3
05:49:54|44244.3
05:49:55|44244.3
05:49:56|44244.3
05:49:57|44244.3
05:49:58|44244.3
05:49:59|44244.3
05:50:00|44244.3
05:50:01|44244.3
05:50:02|44244.31
05:50:03|44254.93
05:50:04|44254.93
05:50:05|44254.94
05:50:06|44254.97
05:50:07|44254.97
05:50:08|44254.97
05:50:09|44254.97
05:50:11|44254.97
05:50:11|44254.97
05:50:12|44253.
05:50:14|44249.53
05:50:15|44247.7
05:50:16|44247.71
05:50:17|44247.71
05:50:17|44247.71
05:50:19|44247.71
05:50:20|44247.71
05:50:21|44247.71
05:50:21|44250.99
05:50:22|44248.6
05:50:24|44248.6
05:50:25|44247.48
05:50:26|44247.48
05:50:27|44244.31
05:50:28|44244.3
05:50:29|44244.3
05:50:30|44244.3
05:50:31|44244.3
05:50:32|44244.3
05:50:33|44244.3
05:50:34|44242.89
05:50:35|44242.89
05:50:35|44242.89
05:50:37|44242.89
05:50:38|44242.89
05:50:40|44242.88
05:50:40|44242.89
05:50:41|44242.88
05:50:42|44242.88
05:50:43|44242.88
05:50:44|44242.88
05:50:45|44242.88
05:50:46|44242.88
05:50:48|44242.87
05:50:49|44242.87
05:50:50|44242.87
05:50:51|44242.88
05:50:52|44242.88
05:50:53|44242.88
05:50:54|44255.99
05:50:55|44270.09
05:50:56|44279.81
05:50:57|44279.81
05:50:58|44279.81
05:50:59|44279.81
05:51:00|44262.12
05:51:01|44262.12
05:51:02|44262.12
05:51:03|44262.12
05:51:04|44262.12
05:51:05|44262.12
05:51:06|44262.12
05:51:06|44262.12
05:51:08|44262.12
05:51:09|44262.12
05:51:10|44262.12
05:51:11|44262.12
05:51:12|44262.12
05:51:13|44262.12
05:51:14|44262.12
05:51:15|44262.12
05:51:16|44262.37
05:51:17|44262.37
05:51:17|44262.37
05:51:18|44262.37
05:51:20|44268.01
05:51:21|44274.98
05:51:22|44274.99
05:51:23|44275.
05:51:24|44274.96
05:51:25|44274.96
05:51:26|44274.96
05:51:27|44274.96
05:51:28|44272.53
05:51:29|44274.96
05:51:30|44274.96
05:51:31|44274.96
05:51:32|44274.96
05:51:33|44274.96
05:51:34|44274.97
05:51:35|44274.96
05:51:36|44274.96
05:51:38|44274.96
05:51:39|44274.97
05:51:39|44274.97
05:51:40|44274.97
05:51:41|44274.96
05:51:42|44274.96
05:51:44|44274.96
05:51:45|44271.17
05:51:46|44268.13
05:51:47|44257.34
05:51:48|44254.45
05:51:49|44264.59
05:51:50|44258.16
05:51:51|44259.31
05:51:52|44259.31
05:51:53|44259.31
05:51:54|44259.31
05:51:55|44259.31
05:51:56|44257.49
05:51:57|44257.49
05:51:58|44257.49
05:51:59|44257.49
05:52:00|44257.5
05:52:01|44258.62
05:52:02|44259.31
05:52:03|44259.31
05:52:04|44259.31
05:52:05|44261.22
05:52:06|44261.22
05:52:07|44261.22
05:52:08|44261.22
05:52:10|44264.72
05:52:11|44264.72
05:52:12|44264.72
05:52:13|44264.72
05:52:13|44264.72
05:52:15|44264.76
05:52:15|44264.76
05:52:16|44264.76
05:52:17|44264.76
05:52:18|44264.75
05:52:19|44264.75
05:52:21|44264.75
05:52:22|44264.76
05:52:23|44264.76
05:52:23|44263.03
05:52:24|44263.03
05:52:26|44263.03
05:52:27|44263.03
05:52:28|44264.71
05:52:29|44264.71
05:52:30|44263.2
05:52:31|44263.2
05:52:32|44263.2
05:52:32|44263.02
05:52:34|44258.71
05:52:35|44258.15
05:52:36|44258.15
05:52:37|44251.48
05:52:39|44251.48
05:52:39|44251.48
05:52:41|44246.78
05:52:42|44246.78
05:52:44|44246.79
05:52:44|44246.79
05:52:45|44246.79
05:52:46|44246.78
05:52:47|44246.78
05:52:49|44246.79
05:52:50|44246.79
05:52:50|44246.79
05:52:52|44246.78
05:52:53|44246.78
05:52:54|44246.78
05:52:55|44246.78
05:52:55|44246.78
05:52:57|44246.78
05:52:58|44246.78
05:52:58|44246.78
05:52:59|44246.79
05:53:01|44247.04
05:53:02|44247.04
05:53:03|44248.76
05:53:04|44248.76
05:53:04|44248.76
05:53:06|44248.77
05:53:06|44248.77
05:53:07|44248.77
05:53:09|44248.77
05:53:10|44248.77
05:53:10|44248.77
05:53:12|44248.77
05:53:12|44248.77
05:53:14|44251.88
05:53:14|44251.88
05:53:16|44255.34
05:53:17|44255.34
05:53:17|44255.34
05:53:18|44255.33
05:53:19|44255.33
05:53:20|44255.33
05:53:22|44255.34
05:53:22|44255.34
05:53:24|44255.34
05:53:25|44255.34
05:53:26|44255.33
05:53:27|44255.33
05:53:27|44255.33
05:53:29|44255.33
05:53:30|44255.33
05:53:31|44254.81
05:53:31|44254.81
05:53:32|44254.81
05:53:34|44254.81
05:53:34|44245.66
05:53:35|44245.66
05:53:36|44242.21
05:53:37|44242.21
05:53:39|44241.54
05:53:40|44241.54
05:53:41|44241.54
05:53:42|44241.54
05:53:44|44243.43
05:53:45|44243.43
05:53:45|44243.43
05:53:46|44243.43
05:53:47|44245.47
05:53:48|44245.47
05:53:49|44245.47
05:53:50|44245.47
05:53:51|44243.98
05:53:52|44249.1
05:53:53|44249.11
05:53:55|44249.11
05:53:56|44249.11
05:53:56|44260.33
05:53:58|44260.33
05:53:59|44261.8
05:53:59|44261.8
05:54:00|44260.78
05:54:01|44260.77
05:54:03|44260.77
05:54:04|44260.77
05:54:05|44260.08
05:54:06|44258.41
05:54:07|44250.74
05:54:07|44250.73
05:54:09|44250.74
05:54:09|44252.33
05:54:10|44252.33
05:54:12|44252.33
05:54:13|44252.33
05:54:14|44256.1
05:54:15|44256.1
05:54:16|44256.1
05:54:17|44256.1
05:54:18|44256.11
05:54:19|44255.07
05:54:20|44255.07
05:54:21|44255.07
05:54:21|44256.01
05:54:23|44256.01
05:54:24|44256.02
05:54:25|44256.02
05:54:26|44256.02
05:54:27|44256.02
05:54:28|44258.42
05:54:28|44266.03
05:54:30|44266.03
05:54:31|44266.87
05:54:31|44266.87
05:54:33|44266.87
05:54:34|44266.87
05:54:35|44266.87
05:54:36|44266.88
05:54:37|44266.87
05:54:38|44266.95
05:54:39|44266.96
05:54:40|44266.96
05:54:41|44275.
05:54:43|44274.99
05:54:44|44275.
05:54:44|44274.99
05:54:46|44274.99
05:54:47|44275.
05:54:48|44275.
05:54:50|44281.24
05:54:50|44281.24
05:54:51|44281.24
05:54:52|44281.25
05:54:53|44281.46
05:54:54|44292.17
05:54:55|44292.17
05:54:56|44292.17
05:54:57|44292.17
05:54:58|44292.17
05:54:59|44292.17
05:55:00|44292.17
05:55:01|44292.18
05:55:02|44292.18
05:55:03|44292.18
05:55:04|44293.41
05:55:05|44293.41
05:55:07|44300.
05:55:08|44300.
05:55:08|44301.53
05:55:09|44301.53
05:55:11|44301.53
05:55:11|44313.95
05:55:13|44314.22
05:55:13|44309.39
05:55:14|44308.75
05:55:16|44309.4
05:55:16|44309.4
05:55:17|44309.4
05:55:18|44311.11
05:55:19|44308.11
05:55:20|44300.69
05:55:21|44300.73
05:55:22|44300.73
05:55:23|44308.71
05:55:25|44308.71
05:55:25|44308.71
05:55:26|44308.97
05:55:27|44308.97
05:55:28|44308.97
05:55:30|44308.97
05:55:30|44308.97
05:55:31|44308.97
05:55:33|44308.97
05:55:33|44317.51
05:55:34|44317.51
05:55:36|44313.56
05:55:36|44313.08
05:55:38|44313.08
05:55:39|44313.05
05:55:39|44313.06
05:55:40|44313.06
05:55:42|44313.05
05:55:43|44313.05
05:55:43|44313.06
05:55:45|44313.06
05:55:46|44316.74
05:55:48|44316.74
05:55:48|44316.74
05:55:50|44319.99
05:55:50|44320.
05:55:52|44319.99
05:55:53|44319.99
05:55:53|44313.96
05:55:55|44308.97
05:55:56|44308.97
05:55:57|44308.97
05:55:58|44308.97
05:55:59|44310.79
05:56:00|44310.79
05:56:02|44310.79
05:56:02|44310.79
05:56:03|44310.79
05:56:04|44313.62
05:56:06|44313.61
05:56:07|44313.62
05:56:07|44313.61
05:56:08|44313.61
05:56:09|44313.61
05:56:10|44313.61
05:56:12|44313.61
05:56:12|44313.61
05:56:13|44313.61
05:56:15|44300.99
05:56:16|44300.99
05:56:16|44301.05
05:56:18|44301.05
05:56:18|44307.44
05:56:19|44310.78
05:56:21|44310.78
05:56:21|44310.78
05:56:23|44310.78
05:56:24|44311.
05:56:24|44322.24
05:56:26|44322.24
05:56:26|44322.25
05:56:27|44322.24
05:56:29|44322.25
05:56:30|44322.25
05:56:30|44322.24
05:56:31|44322.24
05:56:32|44322.25
05:56:33|44322.25
05:56:34|44318.51
05:56:35|44318.51
05:56:37|44318.51
05:56:37|44318.51
05:56:38|44314.61
05:56:40|44314.61
05:56:40|44310.79
05:56:42|44310.79
05:56:43|44310.78
05:56:45|44310.78
05:56:46|44310.79
05:56:47|44312.07
05:56:48|44312.07
05:56:49|44312.07
05:56:50|44314.61
05:56:51|44314.61
05:56:53|44314.61
05:56:53|44313.72
05:56:54|44313.72
05:56:56|44313.72
05:56:57|44313.72
05:56:58|44313.72
05:56:59|44313.72
05:57:00|44313.72
05:57:01|44313.73
05:57:02|44312.82
05:57:03|44313.73
05:57:04|44313.73
05:57:05|44313.73
05:57:06|44313.73
05:57:07|44313.72
05:57:08|44314.62
05:57:09|44319.99
05:57:10|44319.99
05:57:11|44319.99
05:57:12|44319.99
05:57:13|44319.98
05:57:14|44317.9
05:57:15|44317.91
05:57:16|44317.91
05:57:17|44317.91
05:57:18|44317.91
05:57:19|44317.9
05:57:20|44317.9
05:57:21|44317.9
05:57:22|44317.9
05:57:23|44301.26
05:57:24|44300.11
05:57:25|44300.11
05:57:26|44300.11
05:57:27|44300.11
05:57:28|44300.11
05:57:29|44300.11
05:57:30|44300.11
05:57:31|44300.1
05:57:32|44300.1
05:57:33|44300.01
05:57:35|44300.01
05:57:35|44300.01
05:57:36|44300.
05:57:37|44300.
05:57:38|44300.
05:57:39|44300.
05:57:40|44299.86
05:57:41|44295.21
05:57:43|44295.21
05:57:44|44295.17
05:57:46|44290.79
05:57:47|44290.79
05:57:48|44290.79
05:57:48|44290.79
05:57:50|44290.79
05:57:51|44290.79
05:57:52|44290.79
05:57:53|44290.79
05:57:54|44282.33
05:57:55|44282.33
05:57:56|44282.33
05:57:57|44282.32
05:57:58|44283.21
05:57:59|44283.21
05:58:00|44283.21
05:58:01|44281.28
05:58:02|44281.28
05:58:03|44281.27
05:58:04|44281.27
05:58:05|44278.88
05:58:06|44278.01
05:58:08|44278.01
05:58:08|44278.01
05:58:09|44278.
05:58:11|44276.89
05:58:11|44276.89
05:58:13|44276.89
05:58:13|44276.89
05:58:14|44276.89
05:58:15|44276.89
05:58:16|44276.89
05:58:18|44278.39
05:58:19|44278.39
05:58:20|44278.39
05:58:20|44276.88
05:58:22|44276.88
05:58:22|44276.89
05:58:23|44276.89
05:58:25|44276.89
05:58:26|44276.89
05:58:26|44276.89
05:58:27|44276.89
05:58:29|44276.89
05:58:29|44283.22
05:58:30|44290.78
05:58:32|44295.69
05:58:33|44295.7
05:58:34|44295.76
05:58:34|44297.99
05:58:35|44297.99
05:58:36|44297.99
05:58:38|44295.78
05:58:38|44295.78
05:58:39|44296.47
05:58:40|44296.47
05:58:41|44295.78
05:58:43|44296.79
05:58:43|44295.3
05:58:44|44294.65
05:58:46|44294.65
05:58:47|44294.65
05:58:49|44294.65
05:58:50|44282.62
05:58:51|44282.62
05:58:52|44284.14
05:58:53|44284.14
05:58:54|44284.14
05:58:54|44284.14
05:58:55|44284.14
05:58:57|44284.13
05:58:58|44284.13
05:58:59|44284.13
05:59:00|44284.13
05:59:01|44284.13
05:59:02|44283.88
05:59:03|44279.63
05:59:04|44276.65
05:59:05|44276.65
05:59:06|44276.65
05:59:07|44276.65
05:59:08|44276.64
05:59:09|44276.64
05:59:10|44276.64
05:59:11|44276.64
05:59:12|44276.64
05:59:14|44276.64
05:59:14|44276.64
05:59:15|44276.64
05:59:16|44276.64
05:59:17|44276.64
05:59:18|44276.65
05:59:19|44284.39
05:59:20|44284.39
05:59:21|44284.39
05:59:22|44284.39
05:59:23|44284.39
05:59:24|44284.39
05:59:26|44284.39
05:59:26|44284.39
05:59:27|44284.39
05:59:28|44284.39
05:59:29|44284.39
05:59:30|44284.39
05:59:31|44284.38
05:59:32|44275.85
05:59:33|44275.85
05:59:35|44275.85
05:59:35|44267.15
05:59:36|44267.14
05:59:38|44264.13
05:59:39|44264.24
05:59:39|44271.07
05:59:41|44280.09
05:59:41|44277.57
05:59:43|44277.57
05:59:43|44277.57
05:59:44|44277.56
05:59:46|44277.31
05:59:47|44275.08
05:59:48|44275.08
05:59:49|44275.08
05:59:50|44278.45
05:59:52|44285.36
05:59:52|44285.36
05:59:53|44285.36
05:59:54|44288.3
05:59:56|44289.85
05:59:56|44290.35
05:59:58|44293.87
05:59:59|44294.64
05:59:59|44294.39
06:00:01|44290.09
06:00:02|44281.96
06:00:03|44280.74
06:00:04|44280.74
06:00:05|44280.73
06:00:06|44278.65
06:00:07|44278.66
06:00:08|44278.66
06:00:09|44278.66
06:00:10|44279.58
06:00:11|44289.37
06:00:12|44290.
06:00:13|44295.27
06:00:14|44295.28
06:00:16|44297.31
06:00:16|44297.3
06:00:17|44297.3
06:00:18|44297.31
06:00:19|44297.31
06:00:20|44297.3
06:00:21|44295.27
06:00:22|44289.75
06:00:23|44286.49
06:00:25|44286.5
06:00:25|44284.14
06:00:26|44284.1
06:00:27|44271.51
06:00:28|44271.51
06:00:29|44271.51
06:00:30|44271.52
06:00:31|44271.52
06:00:32|44271.52
06:00:33|44271.52
06:00:34|44271.52
06:00:36|44271.52
06:00:36|44271.52
06:00:37|44271.48
06:00:38|44266.2
06:00:39|44263.96
06:00:41|44263.96
06:00:41|44265.46
06:00:42|44263.96
06:00:43|44263.96
06:00:44|44261.42
06:00:46|44261.42
06:00:47|44261.42
06:00:48|44256.26
06:00:49|44256.26
06:00:51|44256.26
06:00:51|44250.73
06:00:52|44245.47
06:00:54|44241.55
06:00:54|44241.55
06:00:56|44241.55
06:00:56|44241.54
06:00:58|44238.24
06:00:59|44237.73
06:00:59|44234.09
06:01:01|44234.08
06:01:02|44226.07
06:01:03|44224.49
06:01:04|44220.01
06:01:05|44216.97
06:01:07|44216.97
06:01:07|44216.97
06:01:08|44216.97
06:01:09|44220.7
06:01:10|44220.71
06:01:11|44220.7
06:01:12|44220.71
06:01:14|44220.71
06:01:14|44220.71
06:01:15|44220.71
06:01:16|44222.19
06:01:17|44227.53
06:01:18|44227.03
06:01:19|44227.03
06:01:20|44227.03
06:01:21|44228.51
06:01:23|44228.51
06:01:24|44228.51
06:01:25|44228.51
06:01:26|44228.75
06:01:26|44228.75
06:01:28|44228.75
06:01:29|44230.01
06:01:30|44230.01
06:01:31|44230.01
06:01:32|44230.01
06:01:32|44230.01
06:01:34|44230.01
06:01:34|44230.01
06:01:36|44233.98
06:01:37|44233.98
06:01:38|44233.98
06:01:39|44233.99
06:01:39|44233.99
06:01:41|44233.99
06:01:42|44233.99
06:01:43|44233.99
06:01:44|44233.99
06:01:45|44233.99
06:01:45|44233.99
06:01:47|44231.98
06:01:49|44227.02
06:01:49|44227.02
06:01:51|44227.02
06:01:52|44227.02
06:01:53|44227.02
06:01:53|44227.05
06:01:55|44227.05
06:01:56|44230.94
06:01:57|44230.95
06:01:57|44225.37
06:01:58|44225.39
06:02:00|44225.39
06:02:01|44230.69
06:02:02|44230.69
06:02:03|44230.6
06:02:04|44230.6
06:02:04|44230.6
06:02:06|44230.6
06:02:07|44230.6
06:02:08|44221.73
06:02:09|44216.16
06:02:10|44233.79
06:02:10|44232.29
06:02:12|44230.97
06:02:13|44230.96
06:02:13|44219.02
06:02:14|44216.02
06:02:16|44216.03
06:02:17|44216.03
06:02:18|44216.02
06:02:19|44216.02
06:02:20|44214.45
06:02:21|44214.45
06:02:22|44214.45
06:02:23|44214.45
06:02:24|44214.45
06:02:25|44216.28
06:02:26|44220.03
06:02:27|44220.04
06:02:28|44221.54
06:02:28|44227.7
06:02:30|44227.7
06:02:31|44227.7
06:02:31|44228.57
06:02:33|44230.96
06:02:34|44232.29
06:02:35|44243.4
06:02:36|44244.77
06:02:37|44243.58
06:02:38|44243.58
06:02:38|44243.58
06:02:40|44243.58
06:02:41|44243.58
06:02:42|44241.65
06:02:43|44241.65
06:02:44|44241.65
06:02:45|44241.66
06:02:46|44242.
06:02:47|44242.
06:02:48|44242.
06:02:50|44242.
06:02:51|44242.01
06:02:52|44242.01
06:02:53|44242.01
06:02:54|44238.64
06:02:56|44238.64
06:02:56|44233.28
06:02:57|44233.28
06:02:58|44233.27
06:02:59|44229.9
06:03:00|44225.51
06:03:01|44227.
06:03:02|44227.
06:03:03|44227.
06:03:04|44231.62
06:03:05|44237.77
06:03:07|44241.7
06:03:07|44241.7
06:03:09|44241.7
06:03:10|44241.7
06:03:10|44241.69
06:03:11|44241.69
06:03:12|44241.69
06:03:14|44241.69
06:03:14|44241.69
06:03:15|44235.9
06:03:17|44235.9
06:03:17|44227.53
06:03:18|44227.
06:03:19|44227.
06:03:20|44227.
06:03:21|44227.
06:03:23|44229.26
06:03:24|44229.26
06:03:24|44229.26
06:03:25|44229.26
06:03:26|44239.31
06:03:27|44239.31
06:03:28|44239.31
06:03:29|44241.16
06:03:30|44240.91
06:03:32|44240.91
06:03:32|44240.66
06:03:33|44240.65
06:03:35|44235.47
06:03:35|44234.93
06:03:37|44235.48
06:03:37|44235.48
06:03:38|44235.48
06:03:39|44240.65
06:03:41|44240.65
06:03:42|44240.65
06:03:42|44240.65
06:03:43|44240.65
06:03:44|44240.66
06:03:45|44240.66
06:03:47|44240.66
06:03:48|44240.65
06:03:49|44240.65
06:03:50|44240.65
06:03:51|44240.65
06:03:53|44240.65
06:03:53|44240.65
06:03:54|44240.65
06:03:55|44240.65
06:03:56|44240.66
06:03:57|44240.66
06:03:58|44240.65
06:03:59|44240.65
06:04:01|44240.63
06:04:02|44240.63
06:04:02|44239.33
06:04:04|44239.33
06:04:05|44239.33
06:04:06|44239.29
06:04:07|44239.29
06:04:07|44239.29
06:04:09|44239.29
06:04:09|44237.89
06:04:10|44234.63
06:04:11|44234.64
06:04:12|44234.56
06:04:14|44229.26
06:04:15|44226.99
06:04:16|44225.61
06:04:16|44223.21
06:04:17|44223.47
06:04:19|44223.47
06:04:19|44223.47
06:04:21|44225.67
06:04:22|44237.8
06:04:23|44229.26
06:04:24|44229.25
06:04:25|44229.26
06:04:26|44229.26
06:04:27|44229.26
06:04:28|44229.26
06:04:29|44233.58
06:04:30|44233.59
06:04:31|44239.33
06:04:32|44239.33
06:04:33|44244.76
06:04:34|44244.76
06:04:35|44244.
06:04:36|44239.35
06:04:37|44239.35
06:04:38|44239.35
06:04:39|44239.35
06:04:40|44239.35
06:04:41|44239.36
06:04:42|44239.36
06:04:43|44239.36
06:04:44|44239.5
06:04:45|44243.01
06:04:46|44243.01
06:04:47|44243.01
06:04:48|44243.01
06:04:49|44243.01
06:04:51|44246.39
06:04:52|44246.4
06:04:53|44247.61
06:04:54|44247.61
06:04:55|44247.6
06:04:56|44248.
06:04:58|44248.
06:04:58|44247.99
06:05:00|44247.74
06:05:01|44247.6
06:05:01|44244.31
06:05:03|44244.31
06:05:04|44243.03
06:05:05|44243.03
06:05:06|44243.02
06:05:07|44243.01
06:05:08|44243.01
06:05:09|44243.01
06:05:10|44240.03
06:05:11|44243.03
06:05:13|44243.03
06:05:13|44248.16
06:05:14|44248.16
06:05:15|44248.16
06:05:16|44248.16
06:05:17|44248.16
06:05:18|44248.17
06:05:19|44248.17
06:05:20|44248.17
06:05:21|44248.17
06:05:22|44248.17
06:05:23|44248.17
06:05:25|44248.16
06:05:25|44248.16
06:05:26|44248.16
06:05:27|44244.3
06:05:28|44243.05
06:05:29|44241.02
06:05:30|44241.03
06:05:31|44235.42
06:05:32|44235.42
06:05:33|44228.01
06:05:34|44228.01
06:05:35|44228.01
06:05:36|44226.81
06:05:37|44226.81
06:05:38|44226.82
06:05:39|44226.82
06:05:40|44226.81
06:05:41|44224.59
06:05:42|44224.59
06:05:43|44224.59
06:05:44|44224.58
06:05:45|44224.58
06:05:46|44224.58
06:05:47|44229.01
06:05:48|44229.01
06:05:49|44229.01
06:05:51|44233.43
06:05:52|44233.43
06:05:53|44233.43
06:05:53|44233.43
06:05:55|44233.43
06:05:56|44233.43
06:05:57|44233.61
06:05:58|44233.43
06:05:59|44233.43
06:06:00|44232.59
06:06:01|44225.63
06:06:02|44225.63
06:06:03|44225.64
06:06:04|44225.64
06:06:05|44225.64
06:06:06|44229.76
06:06:07|44229.76
06:06:08|44235.43
06:06:09|44235.43
06:06:10|44235.43
06:06:11|44235.43
06:06:12|44235.43
06:06:13|44235.43
06:06:14|44237.89
06:06:15|44237.89
06:06:16|44237.89
06:06:17|44239.98
06:06:18|44239.99
06:06:19|44239.98
06:06:20|44239.99
06:06:21|44240.81
06:06:22|44237.38
06:06:23|44237.38
06:06:25|44237.38
06:06:26|44237.38
06:06:26|44237.38
06:06:28|44237.39
06:06:28|44237.38
06:06:29|44246.48
06:06:30|44246.48
06:06:31|44246.48
06:06:32|44246.48
06:06:33|44246.48
06:06:34|44246.48
06:06:35|44240.23
06:06:36|44240.23
06:06:37|44234.34
06:06:38|44234.34
06:06:39|44234.34
06:06:40|44234.35
06:06:42|44234.36
06:06:42|44234.35
06:06:43|44234.36
06:06:44|44234.36
06:06:45|44236.23
06:06:46|44236.23
06:06:47|44236.23
06:06:48|44236.23
06:06:49|44236.23
06:06:50|44236.23
06:06:52|44236.23
06:06:53|44236.23
06:06:55|44236.23
06:06:56|44237.06
06:06:57|44237.07
06:06:58|44237.06
06:06:59|44237.06
06:07:00|44237.07
06:07:01|44237.06
06:07:02|44242.48
06:07:03|44242.74
06:07:04|44242.74
06:07:04|44244.31
06:07:06|44244.31
06:07:07|44244.31
06:07:07|44243.22
06:07:09|44243.21
06:07:10|44248.15
06:07:11|44249.71
06:07:12|44249.71
06:07:13|44254.44
06:07:15|44263.94
06:07:15|44263.93
06:07:16|44261.21
06:07:17|44263.93
06:07:18|44263.93
06:07:19|44267.26
06:07:20|44267.26
06:07:21|44271.86
06:07:22|44274.24
06:07:23|44274.82
06:07:24|44275.84
06:07:25|44275.84
06:07:26|44275.84
06:07:27|44277.77
06:07:28|44277.77
06:07:29|44277.77
06:07:30|44289.99
06:07:31|44289.99
06:07:33|44287.2
06:07:33|44287.2
06:07:34|44287.2
06:07:35|44287.2
06:07:36|44287.2
06:07:37|44285.64
06:07:38|44285.64
06:07:39|44284.28
06:07:40|44280.9
06:07:41|44287.2
06:07:42|44288.7
06:07:43|44281.91
06:07:44|44291.44
06:07:45|44293.14
06:07:46|44295.2
06:07:47|44299.95
06:07:49|44299.94
06:07:49|44303.39
06:07:50|44303.39
06:07:51|44303.39
06:07:53|44299.69
06:07:54|44299.69
06:07:55|44304.
06:07:56|44304.
06:07:58|44304.
06:07:58|44303.99
06:07:59|44304.
06:08:01|44304.
06:08:02|44301.13
06:08:02|44301.13
06:08:04|44301.74
06:08:05|44301.73
06:08:05|44301.73
06:08:07|44300.03
06:08:08|44300.03
06:08:08|44300.03
06:08:09|44300.03
06:08:10|44300.03
06:08:11|44303.99
06:08:13|44313.19
06:08:13|44317.53
06:08:15|44317.53
06:08:16|44317.54
06:08:17|44331.42
06:08:17|44335.96
06:08:18|44363.05
06:08:20|44367.71
06:08:21|44364.59
06:08:22|44364.59
06:08:22|44364.59
06:08:23|44367.7
06:08:24|44367.7
06:08:25|44367.7
06:08:27|44367.7
06:08:27|44364.6
06:08:29|44364.6
06:08:29|44364.35
06:08:31|44364.34
06:08:32|44363.9
06:08:33|44363.9
06:08:33|44360.5
06:08:35|44360.5
06:08:35|44360.5
06:08:37|44360.5
06:08:38|44370.
06:08:38|44397.64
06:08:40|44374.87
06:08:40|44375.11
06:08:42|44375.11
06:08:43|44375.1
06:08:43|44375.1
06:08:45|44375.1
06:08:45|44374.85
06:08:47|44370.07
06:08:48|44370.08
06:08:49|44370.08
06:08:50|44370.08
06:08:51|44372.59
06:08:51|44372.59
06:08:53|44374.74
06:08:54|44373.03
06:08:56|44373.03
06:08:57|44370.08
06:08:58|44370.08
06:08:59|44359.42
06:09:00|44356.34
06:09:01|44356.34
06:09:02|44356.34
06:09:03|44356.35
06:09:04|44356.35
06:09:05|44356.34
06:09:06|44356.34
06:09:08|44356.35
06:09:08|44352.07
06:09:10|44339.68
06:09:11|44339.69
06:09:12|44339.69
06:09:13|44339.68
06:09:14|44339.68
06:09:15|44347.52
06:09:16|44347.53
06:09:17|44347.71
06:09:18|44346.21
06:09:18|44346.21
06:09:20|44340.85
06:09:21|44340.85
06:09:22|44340.85
06:09:23|44340.85
06:09:24|44336.15
06:09:25|44336.15
06:09:26|44336.15
06:09:27|44336.15
06:09:28|44335.97
06:09:29|44326.09
06:09:30|44326.08
06:09:31|44326.08
06:09:32|44333.01
06:09:33|44334.84
06:09:34|44334.84
06:09:35|44334.84
06:09:36|44334.85
06:09:37|44333.34
06:09:38|44333.35
06:09:39|44333.35
06:09:40|44333.35
06:09:41|44325.14
06:09:42|44325.14
06:09:43|44325.14
06:09:44|44325.38
06:09:45|44325.38
06:09:46|44328.36
06:09:47|44328.36
06:09:48|44328.36
06:09:49|44328.36
06:09:50|44328.36
06:09:51|44328.37
06:09:52|44328.37
06:09:53|44328.37
06:09:54|44328.37
06:09:56|44328.35
06:09:57|44328.38
06:09:58|44328.35
06:09:58|44328.35
06:09:59|44328.36
06:10:00|44328.35
06:10:01|44328.35
06:10:03|44328.34
06:10:04|44328.34
06:10:05|44328.34
06:10:06|44328.34
06:10:07|44328.34
06:10:07|44328.35
06:10:09|44328.34
06:10:10|44328.35
06:10:11|44328.35
06:10:11|44328.35
06:10:13|44328.35
06:10:13|44328.35
06:10:15|44328.35
06:10:16|44318.
06:10:16|44315.59
06:10:18|44313.96
06:10:19|44313.96
06:10:20|44309.63
06:10:21|44309.63
06:10:22|44309.63
06:10:23|44309.63
06:10:24|44303.02
06:10:25|44300.53
06:10:26|44300.53
06:10:27|44300.53
06:10:29|44300.54
06:10:29|44300.54
06:10:31|44300.54
06:10:31|44309.38
06:10:32|44309.38
06:10:33|44309.38
06:10:34|44305.49
06:10:35|44305.49
06:10:37|44308.44
06:10:37|44308.44
06:10:38|44308.43
06:10:39|44308.43
06:10:40|44306.94
06:10:41|44305.49
06:10:42|44305.49
06:10:43|44305.49
06:10:44|44305.49
06:10:45|44305.48
06:10:46|44305.48
06:10:47|44305.48
06:10:48|44300.01
06:10:49|44300.
06:10:51|44300.
06:10:51|44296.26
06:10:52|44290.02
06:10:54|44290.02
06:10:55|44290.03
06:10:56|44290.03
06:10:57|44286.7
06:10:58|44286.7
06:10:59|44286.23
06:11:00|44286.23
06:11:01|44286.22
06:11:02|44283.51
06:11:03|44283.09
06:11:04|44280.71
06:11:05|44280.71
06:11:07|44280.01
06:11:07|44280.01
06:11:09|44275.84
06:11:09|44274.83
06:11:11|44263.15
06:11:11|44263.15
06:11:12|44263.15
06:11:14|44260.
06:11:14|44260.
06:11:16|44260.
06:11:16|44260.
06:11:18|44260.
06:11:19|44260.01
06:11:20|44254.45
06:11:20|44253.08
06:11:21|44243.82
06:11:22|44243.67
06:11:24|44243.66
06:11:25|44243.65
06:11:26|44243.65
06:11:27|44240.91
06:11:28|44240.91
06:11:29|44240.91
06:11:30|44234.08
06:11:31|44230.76
06:11:32|44229.11
06:11:32|44229.11
06:11:34|44229.11
06:11:35|44235.85
06:11:36|44236.95
06:11:37|44236.95
06:11:38|44240.47
06:11:39|44240.48
06:11:40|44240.48
06:11:41|44242.76
06:11:41|44245.65
06:11:43|44245.65
06:11:44|44245.66
06:11:45|44245.66
06:11:46|44250.23
06:11:47|44250.24
06:11:48|44250.24
06:11:49|44251.
06:11:50|44251.
06:11:51|44250.23
06:11:52|44249.98
06:11:53|44247.22
06:11:54|44250.23
06:11:55|44250.22
06:11:56|44250.22
06:11:57|44250.22
06:11:59|44245.8
06:11:59|44245.66
06:12:00|44242.76
06:12:02|44246.11
06:12:02|44246.11
06:12:04|44245.65
06:12:05|44245.64
06:12:06|44245.64
06:12:07|44245.64
06:12:08|44246.36
06:12:09|44245.64
06:12:10|44242.14
06:12:11|44242.14
06:12:12|44242.14
06:12:13|44240.48
06:12:14|44229.11
06:12:15|44229.11
06:12:16|44229.1
06:12:17|44229.11
06:12:18|44229.03
06:12:19|44228.42
06:12:21|44227.1
06:12:22|44226.22
06:12:22|44226.23
06:12:23|44226.23
06:12:25|44226.23
06:12:26|44225.71
06:12:26|44224.88
06:12:28|44224.88
06:12:29|44224.88
06:12:30|44224.88
06:12:31|44224.88
06:12:31|44224.88
06:12:33|44227.01
06:12:33|44229.36
06:12:35|44232.65
06:12:36|44232.65
06:12:37|44232.65
06:12:38|44228.45
06:12:39|44228.45
06:12:40|44228.41
06:12:41|44225.87
06:12:42|44225.86
06:12:43|44225.86
06:12:44|44225.86
06:12:45|44219.29
06:12:46|44219.29
06:12:47|44219.27
06:12:47|44219.28
06:12:49|44219.28
06:12:50|44209.67
06:12:51|44209.66
06:12:52|44209.66
06:12:53|44209.66
06:12:54|44216.95
06:12:55|44216.95
06:12:56|44216.94
06:12:57|44216.94
06:12:58|44212.45
06:12:59|44209.66
06:13:00|44209.66
06:13:02|44209.67
06:13:03|44209.67
06:13:04|44213.51
06:13:05|44213.52
06:13:06|44213.52
06:13:07|44213.52
06:13:08|44213.52
06:13:09|44213.52
06:13:10|44216.5
06:13:11|44216.49
06:13:12|44216.49
06:13:13|44216.49
06:13:14|44224.14
06:13:16|44224.14
06:13:16|44225.02
06:13:17|44232.13
06:13:18|44232.12
06:13:19|44232.12
06:13:21|44232.38
06:13:21|44238.1
06:13:23|44238.1
06:13:24|44237.85
06:13:24|44237.85
06:13:25|44237.86
06:13:26|44236.97
06:13:28|44238.1
06:13:28|44239.99
06:13:30|44239.99
06:13:31|44235.57
06:13:32|44235.57
06:13:32|44235.57
06:13:33|44235.57
06:13:35|44235.57
06:13:35|44235.57
06:13:36|44234.08
06:13:38|44239.17
06:13:38|44247.15
06:13:39|44247.15
06:13:40|44246.27
06:13:41|44246.27
06:13:42|44246.27
06:13:43|44246.27
06:13:44|44246.27
06:13:45|44246.27
06:13:46|44243.55
06:13:47|44237.07
06:13:48|44234.8
06:13:49|44234.8
06:13:50|44234.95
06:13:51|44234.8
06:13:53|44234.81
06:13:54|44234.81
06:13:55|44234.81
06:13:55|44234.81
06:13:57|44234.81
06:13:57|44234.81
06:13:59|44234.81
06:14:00|44234.81
06:14:02|44234.81
06:14:03|44234.81
06:14:04|44234.81
06:14:05|44234.81
06:14:06|44234.8
06:14:07|44241.19
06:14:08|44241.19
06:14:09|44241.19
06:14:10|44241.19
06:14:11|44241.19
06:14:12|44242.02
06:14:13|44257.58
06:14:14|44263.45
06:14:15|44263.84
06:14:16|44254.34
06:14:17|44254.34
06:14:17|44254.34
06:14:19|44254.35
06:14:20|44258.76
06:14:21|44263.13
06:14:22|44269.71
06:14:23|44271.24
06:14:23|44271.24
06:14:25|44271.24
06:14:25|44268.84
06:14:27|44265.94
06:14:28|44262.88
06:14:29|44262.88
06:14:30|44255.86
06:14:31|44255.85
06:14:32|44255.86
06:14:33|44259.91
06:14:34|44259.91
06:14:35|44259.91
06:14:36|44254.62
06:14:37|44254.61
06:14:38|44254.61
06:14:39|44250.
06:14:40|44234.81
06:14:41|44222.92
06:14:42|44222.92
06:14:43|44219.16
06:14:44|44214.62
06:14:45|44216.76
06:14:46|44216.76
06:14:47|44216.76
06:14:48|44216.75
06:14:49|44216.75
06:14:50|44216.76
06:14:51|44216.76
06:14:52|44216.75
06:14:53|44216.76
06:14:54|44214.62
06:14:55|44214.62
06:14:56|44214.61
06:14:57|44209.68
06:14:58|44201.63
06:14:59|44201.01
06:15:01|44201.01
06:15:01|44201.01
06:15:03|44201.01
06:15:04|44201.01
06:15:05|44201.75
06:15:06|44201.75
06:15:07|44203.92
06:15:08|44203.93
06:15:09|44203.93
06:15:10|44211.56
06:15:10|44211.56
06:15:11|44213.59
06:15:13|44213.59
06:15:13|44213.59
06:15:15|44213.59
06:15:15|44213.59
06:15:16|44213.59
06:15:18|44213.84
06:15:18|44213.84
06:15:20|44213.84
06:15:21|44213.83
06:15:21|44216.75
06:15:22|44216.75
06:15:24|44216.76
06:15:25|44216.75
06:15:25|44211.26
06:15:26|44211.26
06:15:28|44211.27
06:15:29|44215.23
06:15:29|44215.23
06:15:31|44215.23
06:15:31|44215.24
06:15:32|44215.24
06:15:34|44215.24
06:15:35|44215.24
06:15:36|44215.24
06:15:37|44215.24
06:15:38|44215.24
06:15:40|44215.24
06:15:40|44215.24
06:15:41|44215.24
06:15:42|44215.24
06:15:43|44215.24
06:15:44|44215.24
06:15:45|44215.23
06:15:46|44215.24
06:15:47|44215.23
06:15:48|44215.23
06:15:49|44215.23
06:15:51|44215.23
06:15:51|44215.23
06:15:52|44215.24
06:15:53|44215.23
06:15:54|44215.23
06:15:55|44215.24
06:15:56|44220.
06:15:57|44226.75
06:15:58|44226.75
06:15:59|44226.49
06:16:01|44225.37
06:16:02|44220.87
06:16:04|44215.25
06:16:04|44211.98
06:16:06|44211.98
06:16:07|44211.99
06:16:08|44211.99
06:16:10|44211.99
06:16:10|44210.2
06:16:11|44210.2
06:16:12|44210.38
06:16:13|44212.24
06:16:14|44212.24
06:16:15|44217.1
06:16:17|44219.51
06:16:18|44219.52
06:16:19|44215.06
06:16:19|44215.07
06:16:21|44210.38
06:16:22|44193.33
06:16:23|44192.1
06:16:24|44190.06
06:16:24|44193.25
06:16:26|44199.5
06:16:27|44199.5
06:16:28|44199.5
06:16:28|44199.51
06:16:30|44207.44
06:16:31|44207.44
06:16:32|44207.44
06:16:33|44213.7
06:16:34|44213.69
06:16:35|44213.69
06:16:36|44218.83
06:16:37|44219.51
06:16:38|44219.51
06:16:38|44219.51
06:16:40|44219.51
06:16:41|44219.52
06:16:42|44219.52
06:16:43|44219.52
06:16:44|44219.52
06:16:45|44219.52
06:16:46|44219.52
06:16:47|44219.52
06:16:48|44219.51
06:16:49|44219.52
06:16:50|44219.52
06:16:51|44219.52
06:16:52|44220.5
06:16:53|44220.5
06:16:54|44220.5
06:16:55|44220.51
06:16:56|44220.51
06:16:58|44219.52
06:16:58|44219.52
06:16:59|44218.03
06:17:00|44222.43
06:17:01|44222.43
06:17:04|44222.43
06:17:05|44222.43
06:17:06|44223.92
06:17:07|44223.92
06:17:08|44223.91
06:17:09|44223.91
06:17:10|44223.91
06:17:12|44223.91
06:17:13|44223.91
06:17:14|44223.91
06:17:15|44223.92
06:17:16|44223.91
06:17:17|44223.91
06:17:18|44223.91
06:17:19|44223.91
06:17:21|44223.91
06:17:21|44223.91
06:17:23|44223.92
06:17:24|44223.91
06:17:25|44223.91
06:17:26|44223.92
06:17:27|44223.92
06:17:28|44223.92
06:17:29|44226.01
06:17:30|44226.01
06:17:31|44226.01
06:17:32|44226.01
06:17:33|44226.01
06:17:34|44226.01
06:17:35|44226.01
06:17:36|44226.01
06:17:37|44226.01
06:17:38|44226.01
06:17:39|44226.01
06:17:40|44226.01
06:17:41|44223.92
06:17:42|44222.43
06:17:44|44215.
06:17:44|44215.
06:17:45|44215.
06:17:46|44217.28
06:17:47|44204.52
06:17:48|44204.52
06:17:49|44204.52
06:17:50|44204.52
06:17:51|44213.38
06:17:52|44213.38
06:17:53|44213.38
06:17:54|44213.38
06:17:55|44213.38
06:17:56|44213.13
06:17:57|44209.76
06:17:58|44204.8
06:17:59|44204.8
06:18:00|44204.8
06:18:01|44204.8
06:18:03|44204.79
06:18:04|44204.8
06:18:05|44204.8
06:18:06|44204.8
06:18:07|44204.8
06:18:08|44214.43
06:18:09|44207.47
06:18:10|44209.9
06:18:11|44209.9
06:18:12|44206.11
06:18:13|44206.11
06:18:14|44206.59
06:18:15|44206.59
06:18:16|44206.59
06:18:17|44206.59
06:18:18|44206.6
06:18:19|44204.51
06:18:20|44204.51
06:18:21|44204.51
06:18:22|44204.51
06:18:23|44204.51
06:18:25|44204.51
06:18:26|44204.52
06:18:26|44204.52
06:18:27|44206.6
06:18:29|44206.6
06:18:29|44209.84
06:18:30|44212.31
06:18:32|44212.31
06:18:32|44212.31
06:18:34|44217.26
06:18:35|44217.26
06:18:36|44217.26
06:18:37|44217.26
06:18:37|44217.26
06:18:38|44217.26
06:18:40|44217.26
06:18:41|44217.28
06:18:42|44217.28
06:18:43|44217.28
06:18:43|44217.28
06:18:44|44219.51
06:18:46|44219.5
06:18:47|44219.5
06:18:48|44219.5
06:18:49|44219.5
06:18:50|44219.51
06:18:51|44220.47
06:18:52|44225.76
06:18:53|44225.77
06:18:54|44225.77
06:18:55|44227.02
06:18:56|44227.26
06:18:57|44229.99
06:18:58|44229.99
06:18:59|44230.
06:19:00|44230.87
06:19:01|44230.87
06:19:02|44232.29
06:19:03|44232.28
06:19:05|44232.29
06:19:06|44232.3
06:19:06|44237.73
06:19:08|44237.73
06:19:09|44237.72
06:19:10|44235.06
06:19:11|44234.72
06:19:12|44234.72
06:19:13|44234.73
06:19:14|44234.73
06:19:15|44234.73
06:19:16|44234.73
06:19:16|44239.6
06:19:17|44238.73
06:19:19|44238.73
06:19:20|44238.73
06:19:21|44238.73
06:19:22|44238.73
06:19:23|44239.61
06:19:24|44239.62
06:19:24|44238.73
06:19:26|44238.74
06:19:27|44238.74
06:19:28|44238.73
06:19:29|44238.73
06:19:30|44238.73
06:19:31|44238.73
06:19:32|44238.73
06:19:33|44238.73
06:19:34|44233.35
06:19:35|44230.79
06:19:36|44229.29
06:19:37|44221.8
06:19:38|44221.8
06:19:39|44219.87
06:19:39|44219.87
06:19:41|44219.87
06:19:42|44219.87
06:19:43|44219.87
06:19:44|44224.47
06:19:45|44226.21
06:19:46|44226.21
06:19:47|44226.21
06:19:47|44226.21
06:19:49|44226.21
06:19:50|44226.22
06:19:51|44226.22
06:19:51|44226.22
06:19:52|44226.22
06:19:54|44226.22
06:19:55|44226.21
06:19:56|44226.21
06:19:57|44226.21
06:19:58|44226.21
06:19:59|44226.21
06:20:00|44226.21
06:20:00|44226.21
06:20:02|44226.21
06:20:03|44226.21
06:20:04|44226.22
06:20:05|44229.28
06:20:07|44229.28
06:20:08|44229.28
06:20:09|44229.28
06:20:10|44229.29
06:20:11|44229.29
06:20:12|44229.29
06:20:13|44229.29
06:20:14|44235.73
06:20:15|44235.03
06:20:16|44235.02
06:20:17|44235.03
06:20:18|44235.02
06:20:19|44235.03
06:20:20|44237.62
06:20:21|44237.61
06:20:22|44237.61
06:20:23|44237.61
06:20:24|44237.61
06:20:25|44237.61
06:20:26|44237.61
06:20:27|44237.61
06:20:28|44237.61
06:20:29|44237.61
06:20:30|44237.61
06:20:31|44237.61
06:20:32|44237.61
06:20:33|44237.61
06:20:34|44237.61
06:20:35|44234.23
06:20:36|44231.69
06:20:37|44231.7
06:20:38|44231.7
06:20:39|44233.16
06:20:41|44234.96
06:20:41|44234.97
06:20:42|44236.
06:20:43|44235.99
06:20:44|44236.
06:20:45|44236.
06:20:46|44236.
06:20:47|44233.16
06:20:48|44233.16
06:20:49|44225.01
06:20:50|44221.82
06:20:51|44221.82
06:20:52|44221.81
06:20:54|44221.81
06:20:55|44209.84
06:20:55|44209.84
06:20:57|44209.85
06:20:57|44209.85
06:20:59|44209.84
06:20:59|44201.01
06:21:01|44201.
06:21:01|44200.83
06:21:03|44199.62
06:21:03|44199.63
06:21:04|44199.62
06:21:06|44200.26
06:21:07|44200.26
06:21:08|44200.26
06:21:09|44200.26
06:21:11|44201.25
06:21:11|44201.25
06:21:13|44203.87
06:21:14|44205.59
06:21:14|44205.59
06:21:16|44207.08
06:21:17|44207.08
06:21:18|44205.58
06:21:19|44202.67
06:21:20|44202.67
06:21:21|44202.67
06:21:22|44202.67
06:21:23|44202.67
06:21:24|44202.66
06:21:25|44202.66
06:21:26|44205.59
06:21:27|44210.1
06:21:28|44215.4
06:21:29|44216.9
06:21:30|44216.9
06:21:31|44216.9
06:21:32|44216.9
06:21:33|44216.9
06:21:34|44216.9
06:21:35|44216.91
06:21:36|44216.9
06:21:37|44216.9
06:21:38|44212.48
06:21:39|44210.76
06:21:40|44210.76
06:21:42|44210.94
06:21:42|44210.94
06:21:44|44210.76
06:21:45|44210.76
06:21:45|44210.76
06:21:47|44210.76
06:21:47|44210.76
06:21:49|44210.77
06:21:49|44210.77
06:21:50|44210.77
06:21:52|44214.08
06:21:52|44214.07
06:21:53|44214.07
06:21:54|44214.07
06:21:55|44210.95
06:21:56|44210.77
06:21:57|44208.56
06:21:58|44202.78
06:22:00|44202.78
06:22:00|44202.77
06:22:01|44202.77
06:22:02|44202.77
06:22:04|44202.77
06:22:05|44202.78
06:22:06|44202.77
06:22:07|44202.78
06:22:09|44202.78
06:22:09|44203.02
06:22:11|44202.
06:22:12|44199.63
06:22:13|44199.6
06:22:14|44194.69
06:22:15|44194.69
06:22:16|44190.
06:22:17|44190.
06:22:17|44184.41
06:22:19|44179.08
06:22:20|44177.71
06:22:21|44177.71
06:22:22|44177.23
06:22:23|44175.77
06:22:24|44175.77
06:22:25|44175.73
06:22:26|44175.74
06:22:27|44175.74
06:22:29|44175.19
06:22:29|44175.19
06:22:30|44175.18
06:22:31|44175.01
06:22:32|44175.01
06:22:33|44175.
06:22:34|44175.
06:22:35|44175.
06:22:36|44158.77
06:22:37|44157.4
06:22:38|44152.29
06:22:39|44151.39
06:22:40|44151.39
06:22:41|44151.39
06:22:42|44151.39
06:22:43|44151.22
06:22:44|44151.22
06:22:45|44151.23
06:22:46|44151.23
06:22:47|44151.23
06:22:48|44151.23
06:22:49|44158.68
06:22:50|44163.43
06:22:51|44163.43
06:22:52|44161.62
06:22:53|44157.64
06:22:54|44146.15
06:22:55|44146.15
06:22:56|44142.85
06:22:57|44142.85
06:22:58|44142.86
06:22:59|44142.86
06:23:00|44142.87
06:23:01|44146.04
06:23:02|44146.85
06:23:03|44149.43
06:23:04|44149.16
06:23:05|44149.16
06:23:06|44149.16
06:23:08|44149.16
06:23:09|44151.53
06:23:10|44150.83
06:23:11|44162.22
06:23:12|44171.01
06:23:14|44175.68
06:23:15|44173.83
06:23:16|44153.46
06:23:17|44153.46
06:23:18|44153.46
06:23:19|44153.46
06:23:20|44153.46
06:23:21|44153.46
06:23:21|44153.46
06:23:23|44141.42
06:23:24|44141.42
06:23:25|44151.62
06:23:26|44149.98
06:23:27|44150.49
06:23:28|44150.49
06:23:29|44150.49
06:23:30|44150.49
06:23:31|44150.49
06:23:32|44152.19
06:23:33|44152.19
06:23:34|44152.18
06:23:35|44152.18
06:23:36|44146.86
06:23:37|44146.87
06:23:38|44146.87
06:23:39|44146.86
06:23:40|44143.77
06:23:41|44134.38
06:23:42|44133.07
06:23:43|44128.64
06:23:44|44127.63
06:23:45|44126.75
06:23:46|44126.74
06:23:47|44126.74
06:23:48|44126.74
06:23:49|44126.74
06:23:50|44126.74
06:23:51|44126.39
06:23:52|44126.31
06:23:53|44126.31
06:23:55|44126.32
06:23:55|44126.74
06:23:56|44126.32
06:23:57|44126.32
06:23:58|44137.01
06:23:59|44151.53
06:24:00|44145.75
06:24:01|44142.71
06:24:02|44143.5
06:24:03|44143.07
06:24:04|44143.06
06:24:05|44116.87
06:24:06|44109.14
06:24:08|44110.59
06:24:09|44117.49
06:24:10|44110.97
06:24:12|44104.59
06:24:12|44104.6
06:24:14|44112.36
06:24:15|44109.
06:24:16|44102.17
06:24:16|44103.01
06:24:17|44125.28
06:24:19|44129.8
06:24:20|44129.81
06:24:21|44127.33
06:24:22|44127.31
06:24:23|44125.1
06:24:24|44125.1
06:24:25|44141.23
06:24:26|44144.41
06:24:27|44142.65
06:24:28|44142.65
06:24:29|44142.65
06:24:30|44142.65
06:24:31|44144.07
06:24:32|44156.5
06:24:33|44155.11
06:24:34|44155.11
06:24:35|44152.11
06:24:36|44150.97
06:24:37|44154.64
06:24:38|44128.95
06:24:39|44121.64
06:24:40|44121.64
06:24:41|44119.61
06:24:42|44119.61
06:24:43|44119.61
06:24:44|44119.61
06:24:45|44119.6
06:24:46|44119.6
06:24:47|44119.6
06:24:48|44119.6
06:24:49|44119.61
06:24:50|44119.6
06:24:51|44119.6
06:24:52|44119.6
06:24:53|44119.6
06:24:54|44119.61
06:24:55|44119.6
06:24:56|44119.6
06:24:57|44119.61
06:24:58|44119.6
06:24:59|44126.45
06:25:00|44126.45
06:25:01|44119.6
06:25:02|44113.14
06:25:03|44111.81
06:25:04|44111.81
06:25:05|44111.81
06:25:06|44105.
06:25:07|44102.86
06:25:08|44102.86
06:25:09|44102.86
06:25:11|44102.85
06:25:12|44100.01
06:25:13|44100.01
06:25:14|44103.31
06:25:15|44103.31
06:25:16|44103.31
06:25:17|44103.31
06:25:18|44103.3
06:25:19|44105.54
06:25:20|44109.79
06:25:21|44110.
06:25:22|44118.23
06:25:23|44113.98
06:25:24|44118.9
06:25:25|44118.9
06:25:26|44117.45
06:25:27|44113.73
06:25:28|44113.73
06:25:29|44113.73
06:25:30|44113.74
06:25:31|44113.74
06:25:33|44118.91
06:25:33|44119.48
06:25:34|44119.48
06:25:35|44119.78
06:25:36|44119.78
06:25:37|44123.45
06:25:38|44123.45
06:25:39|44123.45
06:25:40|44123.45
06:25:41|44123.44
06:25:42|44123.44
06:25:43|44123.48
06:25:44|44130.75
06:25:45|44130.75
06:25:46|44134.12
06:25:47|44139.45
06:25:49|44140.21
06:25:49|44140.21
06:25:50|44140.21
06:25:51|44141.1
06:25:52|44141.1
06:25:53|44141.1
06:25:54|44141.71
06:25:55|44141.71
06:25:56|44141.71
06:25:57|44141.72
06:25:58|44141.71
06:25:59|44134.24
06:26:00|44134.24
06:26:01|44134.24
06:26:02|44134.24
06:26:03|44135.55
06:26:04|44135.55
06:26:05|44146.4
06:26:06|44147.17
06:26:07|44152.57
06:26:08|44161.49
06:26:09|44161.49
06:26:11|44161.47
06:26:12|44157.09
06:26:13|44156.58
06:26:14|44147.17
06:26:15|44147.18
06:26:16|44147.18
06:26:17|44147.18
06:26:18|44147.18
06:26:19|44147.17
06:26:20|44147.17
06:26:21|44147.17
06:26:22|44147.18
06:26:23|44147.18
06:26:24|44154.78
06:26:25|44154.78
06:26:26|44154.01
06:26:27|44153.59
06:26:28|44153.59
06:26:29|44153.59
06:26:30|44153.59
06:26:31|44140.93
06:26:32|44138.35
06:26:34|44135.78
06:26:34|44135.79
06:26:36|44135.79
06:26:36|44135.79
06:26:37|44135.78
06:26:38|44135.79
06:26:39|44135.79
06:26:40|44135.79
06:26:41|44135.74
06:26:42|44134.13
06:26:44|44130.76
06:26:44|44130.77
06:26:46|44134.37
06:26:46|44134.37
06:26:48|44134.37
06:26:49|44134.37
06:26:50|44134.37
06:26:51|44132.63
06:26:52|44130.77
06:26:53|44130.77
06:26:54|44130.78
06:26:55|44130.78
06:26:56|44130.78
06:26:57|44133.27
06:26:58|44127.56
06:26:59|44124.47
06:27:00|44124.47
06:27:01|44126.02
06:27:02|44126.02
06:27:03|44128.76
06:27:04|44136.83
06:27:05|44136.83
06:27:06|44147.12
06:27:07|44147.13
06:27:08|44147.13
06:27:09|44156.23
06:27:10|44151.28
06:27:11|44151.27
06:27:13|44140.28
06:27:14|44141.16
06:27:15|44141.16
06:27:16|44141.16
06:27:17|44141.17
06:27:18|44141.17
06:27:19|44141.17
06:27:21|44141.16
06:27:21|44140.27
06:27:23|44140.27
06:27:23|44140.27
06:27:24|44140.27
06:27:25|44140.27
06:27:26|44140.27
06:27:27|44140.28
06:27:28|44140.28
06:27:29|44140.28
06:27:30|44140.28
06:27:31|44140.28
06:27:32|44140.28
06:27:33|44140.28
06:27:34|44140.28
06:27:35|44143.13
06:27:36|44143.13
06:27:37|44143.13
06:27:38|44143.13
06:27:39|44143.13
06:27:40|44143.13
06:27:41|44143.13
06:27:42|44135.1
06:27:43|44135.1
06:27:44|44135.1
06:27:45|44135.1
06:27:46|44132.85
06:27:47|44131.4
06:27:48|44133.28
06:27:49|44133.28
06:27:50|44131.41
06:27:51|44131.41
06:27:52|44131.41
06:27:54|44131.41
06:27:54|44131.41
06:27:55|44131.41
06:27:56|44131.41
06:27:57|44133.29
06:27:58|44133.29
06:27:59|44133.29
06:28:00|44133.29
06:28:01|44133.56
06:28:02|44133.56
06:28:03|44133.56
06:28:04|44133.29
06:28:05|44133.29
06:28:06|44133.29
06:28:07|44133.29
06:28:08|44133.29
06:28:09|44133.29
06:28:10|44133.28
06:28:11|44133.28
06:28:13|44129.9
06:28:14|44129.9
06:28:15|44129.9
06:28:17|44126.99
06:28:18|44126.99
06:28:18|44126.98
06:28:19|44126.98
06:28:21|44126.98
06:28:22|44126.98
06:28:22|44126.98
06:28:24|44126.98
06:28:25|44126.98
06:28:25|44126.99
06:28:26|44126.99
06:28:27|44126.99
06:28:29|44126.99
06:28:29|44126.99
06:28:30|44126.99
06:28:31|44126.99
06:28:33|44126.99
06:28:33|44126.98
06:28:35|44126.98
06:28:36|44126.98
06:28:36|44126.98
06:28:37|44126.98
06:28:39|44126.98
06:28:40|44121.47
06:28:41|44121.47
06:28:42|44120.69
06:28:43|44112.89
06:28:44|44112.89
06:28:45|44112.89
06:28:46|44112.89
06:28:47|44112.89
06:28:48|44112.89
06:28:49|44112.89
06:28:50|44112.89
06:28:51|44107.19
06:28:52|44107.19
06:28:53|44107.19
06:28:54|44111.56
06:28:55|44112.89
06:28:56|44112.89
06:28:57|44113.14
06:28:58|44113.14
06:28:58|44113.14
06:28:59|44113.14
06:29:01|44113.14
06:29:02|44113.13
06:29:03|44122.13
06:29:04|44123.61
06:29:05|44123.61
06:29:06|44123.61
06:29:07|44126.95
06:29:08|44126.95
06:29:09|44126.97
06:29:10|44126.97
06:29:11|44126.97
06:29:12|44126.97
06:29:13|44126.98
06:29:15|44127.44
06:29:16|44127.44
06:29:16|44129.4
06:29:18|44129.2
06:29:19|44128.46
06:29:20|44147.42
06:29:21|44149.63
06:29:22|44149.63
06:29:23|44141.68
06:29:24|44141.67
06:29:25|44141.67
06:29:26|44141.67
06:29:27|44141.43
06:29:28|44141.43
06:29:29|44145.83
06:29:30|44145.83
06:29:31|44142.77
06:29:32|44141.42
06:29:33|44141.42
06:29:34|44141.42
06:29:35|44141.42
06:29:36|44136.74
06:29:37|44136.74
06:29:38|44136.73
06:29:39|44145.83
06:29:40|44145.17
06:29:41|44147.17
06:29:42|44154.41
06:29:43|44154.41
06:29:44|44154.17
06:29:45|44154.17
06:29:46|44154.17
06:29:47|44154.15
06:29:48|44154.15
06:29:49|44147.32
06:29:50|44147.32
06:29:51|44147.32
06:29:52|44147.32
06:29:53|44147.32
06:29:54|44147.33
06:29:55|44147.33
06:29:56|44147.33
06:29:57|44147.33
06:29:58|44147.33
06:29:59|44147.33
06:30:00|44147.32
06:30:01|44145.17
06:30:02|44144.93
06:30:03|44144.93
06:30:04|44144.92
06:30:05|44142.55
06:30:06|44142.55
06:30:07|44142.55
06:30:08|44142.55
06:30:09|44142.56
06:30:10|44145.17
06:30:12|44145.17
06:30:12|44145.17
06:30:13|44145.17
06:30:15|44150.22
06:30:16|44147.4
06:30:18|44151.71
06:30:18|44153.49
06:30:19|44154.16
06:30:20|44154.17
06:30:22|44154.17
06:30:23|44154.17
06:30:24|44154.41
06:30:24|44154.41
06:30:25|44154.41
06:30:27|44154.41
06:30:28|44154.4
06:30:28|44160.1
06:30:29|44158.43
06:30:30|44157.04
06:30:31|44161.5
06:30:32|44161.5
06:30:33|44166.65
06:30:35|44164.43
06:30:35|44164.29
06:30:36|44159.92
06:30:37|44159.92
06:30:39|44159.96
06:30:40|44162.2
06:30:40|44168.72
06:30:41|44168.72
06:30:43|44168.72
06:30:43|44169.27
06:30:44|44169.27
06:30:46|44170.14
06:30:47|44156.69
06:30:47|44157.58
06:30:48|44157.58
06:30:49|44153.79
06:30:50|44153.79
06:30:51|44153.8
06:30:53|44153.8
06:30:54|44154.05
06:30:54|44160.3
06:30:55|44158.2
06:30:56|44156.56
06:30:58|44156.55
06:30:59|44157.55
06:31:00|44157.55
06:31:01|44156.31
06:31:02|44156.31
06:31:03|44156.3
06:31:04|44156.31
06:31:05|44153.8
06:31:06|44149.
06:31:07|44149.
06:31:08|44147.41
06:31:08|44147.16
06:31:10|44140.4
06:31:11|44140.4
06:31:12|44140.39
06:31:12|44140.4
06:31:14|44140.46
06:31:15|44140.47
06:31:16|44140.47
06:31:18|44140.46
06:31:19|44140.46
06:31:20|44140.46
06:31:22|44140.46
06:31:22|44139.78
06:31:24|44138.38
06:31:25|44138.38
06:31:25|44142.77
06:31:27|44142.77
06:31:28|44142.77
06:31:29|44145.17
06:31:30|44145.17
06:31:31|44145.17
06:31:32|44156.17
06:31:33|44157.56
06:31:34|44157.56
06:31:35|44157.56
06:31:36|44157.55
06:31:37|44157.55
06:31:38|44157.56
06:31:38|44157.55
06:31:40|44157.55
06:31:41|44145.44
06:31:42|44145.44
06:31:43|44145.44
06:31:44|44145.44
06:31:45|44145.44
06:31:46|44145.44
06:31:47|44145.44
06:31:48|44145.44
06:31:49|44145.82
06:31:50|44145.82
06:31:51|44145.44
06:31:52|44132.37
06:31:53|44132.37
06:31:53|44132.37
06:31:55|44132.37
06:31:56|44132.19
06:31:57|44132.19
06:31:58|44132.19
06:31:59|44132.2
06:32:00|44132.2
06:32:01|44119.98
06:32:02|44119.97
06:32:03|44115.54
06:32:04|44115.54
06:32:05|44115.53
06:32:06|44104.6
06:32:07|44104.59
06:32:08|44104.6
06:32:09|44104.6
06:32:10|44104.6
06:32:11|44101.11
06:32:12|44101.11
06:32:13|44100.
06:32:14|44100.
06:32:15|44093.
06:32:16|44092.87
06:32:18|44085.5
06:32:18|44085.5
06:32:20|44085.5
06:32:21|44085.5
06:32:22|44085.5
06:32:23|44085.29
06:32:24|44081.99
06:32:25|44081.64
06:32:26|44074.24
06:32:27|44076.93
06:32:28|44078.65
06:32:29|44077.14
06:32:30|44066.59
06:32:31|44064.03
06:32:32|44061.23
06:32:33|44061.22
06:32:34|44061.23
06:32:35|44061.22
06:32:36|44060.
06:32:37|44047.17
06:32:38|44047.17
06:32:39|44047.73
06:32:40|44057.68
06:32:41|44057.68
06:32:42|44060.44
06:32:43|44061.17
06:32:44|44061.16
06:32:45|44063.41
06:32:46|44067.85
06:32:47|44078.98
06:32:49|44086.43
06:32:50|44095.26
06:32:50|44097.5
06:32:51|44095.02
06:32:52|44095.03
06:32:54|44097.4
06:32:54|44093.2
06:32:55|44095.7
06:32:57|44097.59
06:32:58|44096.29
06:32:59|44099.
06:33:00|44100.7
06:33:01|44100.7
06:33:02|44100.69
06:33:03|44100.7
06:33:04|44100.7
06:33:05|44100.7
06:33:06|44100.7
06:33:06|44100.69
06:33:07|44100.69
06:33:09|44107.46
06:33:10|44107.56
06:33:11|44111.81
06:33:11|44112.89
06:33:13|44112.89
06:33:14|44119.11
06:33:15|44126.37
06:33:16|44123.4
06:33:17|44123.4
06:33:18|44123.4
06:33:20|44124.64
06:33:20|44119.11
06:33:22|44119.11
06:33:23|44119.11
06:33:24|44119.11
06:33:25|44119.1
06:33:26|44109.7
06:33:27|44109.46
06:33:28|44103.32
06:33:29|44100.
06:33:30|44100.
06:33:31|44096.66
06:33:32|44096.67
06:33:33|44096.67
06:33:33|44096.64
06:33:35|44096.63
06:33:36|44096.63
06:33:37|44094.38
06:33:37|44091.18
06:33:38|44091.18
06:33:40|44091.18
06:33:41|44091.19
06:33:42|44091.19
06:33:43|44091.19
06:33:44|44091.19
06:33:45|44091.19
06:33:46|44091.19
06:33:47|44091.18
06:33:48|44091.19
06:33:49|44091.16
06:33:50|44085.29
06:33:51|44084.76
06:33:52|44084.01
06:33:53|44083.98
06:33:54|44084.01
06:33:54|44084.01
06:33:56|44084.26
06:33:57|44084.26
06:33:58|44084.26
06:33:59|44089.2
06:34:00|44089.2
06:34:01|44088.48
06:34:02|44088.48
06:34:03|44088.48
06:34:04|44088.48
06:34:05|44084.02
06:34:06|44084.02
06:34:07|44084.
06:34:08|44084.
06:34:09|44079.11
06:34:10|44072.48
06:34:11|44071.57
06:34:12|44071.56
06:34:13|44066.1
06:34:14|44066.1
06:34:15|44066.55
06:34:16|44069.54
06:34:17|44069.54
06:34:18|44069.94
06:34:20|44071.31
06:34:21|44071.3
06:34:22|44068.14
06:34:23|44063.31
06:34:24|44063.31
06:34:25|44064.31
06:34:26|44064.31
06:34:27|44064.32
06:34:28|44064.32
06:34:29|44061.83
06:34:31|44061.83
06:34:31|44061.82
06:34:32|44061.82
06:34:33|44061.82
06:34:34|44061.82
06:34:35|44061.82
06:34:36|44058.96
06:34:37|44058.97
06:34:38|44059.79
06:34:39|44060.01
06:34:40|44060.01
06:34:41|44061.28
06:34:42|44061.28
06:34:43|44061.28
06:34:44|44057.69
06:34:45|44055.
06:34:46|44052.38
06:34:47|44052.38
06:34:48|44052.94
06:34:49|44054.53
06:34:50|44054.53
06:34:51|44056.41
06:34:52|44056.41
06:34:53|44057.91
06:34:54|44059.99
06:34:55|44060.
06:34:56|44061.43
06:34:57|44060.45
06:34:58|44061.3
06:34:59|44061.67
06:35:01|44061.68
06:35:02|44062.25
06:35:03|44060.45
06:35:04|44060.45
06:35:05|44062.81
06:35:06|44062.48
06:35:07|44062.49
06:35:08|44062.48
06:35:09|44062.48
06:35:10|44062.44
06:35:11|44060.01
06:35:12|44060.
06:35:13|44077.95
06:35:14|44078.91
06:35:15|44078.91
06:35:16|44082.09
06:35:17|44083.26
06:35:18|44083.24
06:35:19|44083.24
06:35:21|44083.02
06:35:21|44083.01
06:35:23|44080.05
06:35:23|44080.05
06:35:25|44079.37
06:35:26|44079.38
06:35:26|44074.37
06:35:27|44072.56
06:35:28|44065.38
06:35:30|44064.45
06:35:30|44064.25
06:35:32|44064.24
06:35:32|44057.91
06:35:33|44057.91
06:35:35|44057.91
06:35:35|44053.88
06:35:37|44053.88
06:35:37|44053.88
06:35:39|44053.88
06:35:40|44055.28
06:35:40|44060.24
06:35:41|44060.24
06:35:42|44060.23
06:35:44|44060.23
06:35:45|44060.23
06:35:46|44061.74
06:35:47|44061.74
06:35:48|44064.25
06:35:49|44070.43
06:35:50|44070.43
06:35:51|44070.43
06:35:52|44073.07
06:35:53|44080.18
06:35:54|44080.18
06:35:55|44080.18
06:35:56|44080.18
06:35:57|44080.18
06:35:58|44080.12
06:35:59|44078.8
06:35:59|44070.6
06:36:01|44070.6
06:36:02|44064.25
06:36:03|44053.92
06:36:04|44053.92
06:36:05|44054.34
06:36:06|44056.55
06:36:07|44056.55
06:36:08|44059.66
06:36:09|44059.66
06:36:09|44061.29
06:36:11|44066.53
06:36:12|44067.5
06:36:13|44066.85
06:36:13|44063.1
06:36:14|44056.72
06:36:16|44056.76
06:36:17|44056.76
06:36:17|44056.95
06:36:19|44056.94
06:36:19|44050.68
06:36:22|44046.99
06:36:23|44046.98
06:36:24|44046.18
06:36:25|44045.46
06:36:26|44045.44
06:36:27|44045.4
06:36:28|44045.41
06:36:29|44044.43
06:36:30|44044.12
06:36:31|44042.71
06:36:32|44042.66
06:36:33|44042.66
06:36:35|44047.16
06:36:35|44051.59
06:36:36|44048.57
06:36:37|44053.92
06:36:38|44059.8
06:36:39|44059.23
06:36:40|44065.8
06:36:41|44065.79
06:36:42|44065.79
06:36:43|44069.44
06:36:44|44069.44
06:36:45|44070.29
06:36:46|44070.29
06:36:47|44071.05
06:36:48|44071.05
06:36:50|44071.06
06:36:50|44071.06
06:36:51|44073.39
06:36:52|44073.39
06:36:53|44076.86
06:36:54|44076.86
06:36:56|44081.33
06:36:57|44081.33
06:36:58|44082.54
06:36:59|44082.54
06:37:00|44082.54
06:37:01|44072.12
06:37:02|44082.4
06:37:03|44082.4
06:37:04|44083.77
06:37:05|44080.25
06:37:06|44081.76
06:37:07|44081.76
06:37:08|44071.06
06:37:09|44063.29
06:37:10|44063.3
06:37:11|44067.69
06:37:12|44068.09
06:37:13|44063.3
06:37:14|44063.3
06:37:15|44063.3
06:37:16|44054.26
06:37:17|44051.59
06:37:18|44050.69
06:37:19|44053.69
06:37:20|44055.99
06:37:22|44054.2
06:37:23|44054.2
06:37:24|44056.24
06:37:25|44056.24
06:37:26|44056.24
06:37:27|44062.89
06:37:28|44058.23
06:37:29|44058.23
06:37:31|44058.23
06:37:31|44059.9
06:37:32|44059.9
06:37:34|44067.05
06:37:35|44067.05
06:37:35|44065.55
06:37:37|44065.55
06:37:37|44065.55
06:37:38|44065.55
06:37:39|44056.24
06:37:41|44056.24
06:37:42|44056.24
06:37:42|44056.71
06:37:43|44058.22
06:37:44|44058.22
06:37:46|44064.97
06:37:47|44064.96
06:37:48|44064.96
06:37:49|44077.23
06:37:50|44077.23
06:37:51|44079.74
06:37:52|44079.74
06:37:53|44079.74
06:37:54|44079.74
06:37:55|44079.73
06:37:56|44079.74
06:37:57|44079.74
06:37:58|44079.73
06:37:59|44079.73
06:38:00|44079.74
06:38:01|44079.74
06:38:02|44079.73
06:38:03|44077.23
06:38:04|44073.75
06:38:05|44072.01
06:38:06|44072.01
06:38:07|44072.
06:38:08|44072.01
06:38:09|44070.75
06:38:10|44059.2
06:38:11|44063.6
06:38:12|44060.7
06:38:13|44060.7
06:38:14|44069.15
06:38:15|44068.27
06:38:16|44065.27
06:38:17|44060.7
06:38:18|44050.68
06:38:19|44050.69
06:38:20|44050.68
06:38:21|44050.68
06:38:22|44050.68
06:38:24|44050.68
06:38:24|44050.68
06:38:26|44050.68
06:38:27|44050.68
06:38:28|44050.68
06:38:30|44050.68
06:38:30|44050.42
06:38:31|44048.01
06:38:32|44048.
06:38:34|44042.55
06:38:35|44041.59
06:38:36|44041.17
06:38:37|44040.81
06:38:37|44038.12
06:38:38|44038.12
06:38:39|44038.12
06:38:41|44038.96
06:38:41|44040.46
06:38:42|44040.47
06:38:43|44045.49
06:38:44|44055.7
06:38:45|44061.29
06:38:46|44061.29
06:38:48|44064.13
06:38:48|44064.13
06:38:50|44063.89
06:38:50|44062.42
06:38:51|44058.88
06:38:53|44058.88
06:38:54|44058.88
06:38:54|44058.88
06:38:55|44058.88
06:38:56|44061.22
06:38:57|44061.22
06:38:58|44061.22
06:38:59|44061.22
06:39:01|44061.23
06:39:01|44061.23
06:39:03|44061.21
06:39:03|44061.21
06:39:04|44063.89
06:39:05|44069.98
06:39:06|44069.99
06:39:08|44069.99
06:39:08|44072.7
06:39:10|44072.7
06:39:10|44077.09
06:39:11|44077.11
06:39:12|44077.12
06:39:13|44079.7
06:39:14|44085.57
06:39:15|44090.
06:39:16|44090.
06:39:17|44090.
06:39:18|44090.
06:39:20|44089.99
06:39:20|44090.
06:39:21|44090.
06:39:22|44090.
06:39:24|44090.
06:39:26|44089.99
06:39:27|44089.99
06:39:28|44089.99
06:39:29|44089.99
06:39:30|44089.99
06:39:31|44089.99
06:39:32|44089.99
06:39:33|44089.99
06:39:34|44089.99
06:39:35|44089.99
06:39:36|44089.99
06:39:38|44089.99
06:39:38|44089.99
06:39:39|44090.
06:39:40|44090.
06:39:41|44090.
06:39:42|44090.
06:39:43|44089.99
06:39:44|44089.99
06:39:46|44090.58
06:39:46|44090.58
06:39:48|44090.58
06:39:49|44093.03
06:39:49|44096.74
06:39:51|44096.74
06:39:51|44098.81
06:39:53|44098.81
06:39:54|44098.82
06:39:55|44106.17
06:39:55|44110.
06:39:57|44111.07
06:39:58|44111.07
06:39:59|44115.38
06:39:59|44117.83
06:40:01|44116.34
06:40:01|44119.4
06:40:03|44116.33
06:40:04|44116.33
06:40:04|44116.33
06:40:06|44116.33
06:40:06|44116.33
06:40:07|44116.34
06:40:08|44116.34
06:40:09|44116.34
06:40:10|44116.33
06:40:11|44110.81
06:40:13|44107.63
06:40:13|44107.63
06:40:14|44107.63
06:40:15|44107.63
06:40:16|44106.17
06:40:17|44106.17
06:40:18|44106.17
06:40:20|44100.3
06:40:20|44100.3
06:40:21|44100.3
06:40:23|44100.3
06:40:23|44100.3
06:40:25|44100.31
06:40:26|44100.3
06:40:28|44100.31
06:40:28|44096.48
06:40:30|44095.95
06:40:31|44095.95
06:40:32|44096.49
06:40:33|44098.85
06:40:34|44098.85
06:40:35|44098.85
06:40:36|44100.05
06:40:37|44092.99
06:40:39|44098.06
06:40:39|44098.06
06:40:40|44100.14
06:40:41|44104.77
06:40:43|44104.76
06:40:43|44104.77
06:40:45|44104.77
06:40:45|44104.77
06:40:47|44108.79
06:40:47|44108.79
06:40:49|44112.45
06:40:50|44111.57
06:40:50|44113.92
06:40:51|44113.93
06:40:53|44113.93
06:40:53|44113.93
06:40:55|44115.58
06:40:56|44115.58
06:40:57|44111.17
06:40:58|44111.17
06:40:58|44111.17
06:41:00|44111.18
06:41:01|44111.18
06:41:01|44104.76
06:41:03|44104.76
06:41:04|44104.76
06:41:05|44104.76
06:41:05|44104.76
06:41:07|44104.77
06:41:08|44104.77
06:41:08|44104.77
06:41:10|44104.77
06:41:11|44104.77
06:41:12|44104.77
06:41:12|44104.74
06:41:14|44100.3
06:41:15|44100.3
06:41:16|44100.3
06:41:16|44101.18
06:41:18|44101.18
06:41:19|44101.18
06:41:20|44101.17
06:41:21|44101.17
06:41:22|44101.17
06:41:23|44101.17
06:41:24|44101.18
06:41:25|44112.54
06:41:26|44113.91
06:41:27|44113.91
06:41:29|44113.92
06:41:30|44109.58
06:41:30|44107.55
06:41:31|44107.55
06:41:33|44091.45
06:41:33|44091.45
06:41:35|44091.45
06:41:36|44091.45
06:41:36|44091.45
06:41:38|44091.45
06:41:39|44089.95
06:41:40|44080.28
06:41:41|44079.24
06:41:42|44079.24
06:41:42|44079.25
06:41:44|44079.24
06:41:45|44079.24
06:41:46|44079.24
06:41:47|44079.23
06:41:48|44079.23
06:41:49|44080.75
06:41:50|44080.74
06:41:51|44080.75
06:41:51|44088.29
06:41:52|44091.44
06:41:54|44091.45
06:41:55|44091.45
06:41:56|44091.45
06:41:57|44092.17
06:41:57|44103.2
06:41:59|44104.77
06:42:00|44104.77
06:42:00|44104.77
06:42:02|44104.78
06:42:03|44101.39
06:42:04|44101.39
06:42:05|44101.68
06:42:06|44101.68
06:42:06|44101.68
06:42:08|44104.76
06:42:09|44105.69
06:42:10|44105.01
06:42:11|44105.68
06:42:11|44105.68
06:42:13|44101.69
06:42:14|44094.9
06:42:15|44094.9
06:42:16|44091.44
06:42:17|44091.44
06:42:18|44091.44
06:42:19|44091.44
06:42:20|44091.45
06:42:21|44091.44
06:42:22|44087.93
06:42:23|44089.43
06:42:24|44089.43
06:42:25|44089.43
06:42:26|44089.43
06:42:27|44091.44
06:42:29|44091.44
06:42:30|44091.44
06:42:31|44091.44
06:42:31|44091.44
06:42:32|44091.7
06:42:34|44091.7
06:42:35|44091.7
06:42:36|44091.69
06:42:37|44091.7
06:42:38|44091.7
06:42:39|44091.7
06:42:40|44091.7
06:42:41|44091.7
06:42:42|44091.69
06:42:44|44087.93
06:42:44|44087.94
06:42:45|44087.94
06:42:46|44092.15
06:42:47|44092.15
06:42:49|44092.15
06:42:49|44094.1
06:42:50|44094.1
06:42:51|44094.09
06:42:52|44092.18
06:42:53|44092.18
06:42:55|44092.17
06:42:56|44092.17
06:42:57|44092.18
06:42:57|44092.18
06:42:58|44092.18
06:42:59|44093.06
06:43:00|44098.43
06:43:02|44098.43
06:43:03|44097.55
06:43:03|44092.18
06:43:05|44092.18
06:43:06|44092.18
06:43:06|44090.69
06:43:07|44080.74
06:43:08|44080.74
06:43:10|44079.27
06:43:10|44079.27
06:43:11|44079.27
06:43:12|44079.25
06:43:13|44075.81
06:43:14|44076.69
06:43:15|44076.69
06:43:17|44076.69
06:43:17|44074.36
06:43:19|44071.06
06:43:19|44068.32
06:43:20|44068.32
06:43:22|44068.32
06:43:23|44072.08
06:43:23|44072.08
06:43:25|44078.2
06:43:25|44073.8
06:43:26|44101.74
06:43:28|44098.77
06:43:29|44098.77
06:43:31|44097.48
06:43:32|44097.48
06:43:33|44097.48
06:43:34|44097.49
06:43:35|44097.49
06:43:36|44097.49
06:43:37|44097.48
06:43:38|44097.49
06:43:39|44097.49
06:43:40|44084.26
06:43:41|44084.26
06:43:42|44083.89
06:43:43|44083.89
06:43:44|44083.89
06:43:45|44083.88
06:43:46|44083.89
06:43:47|44083.89
06:43:49|44083.88
06:43:49|44083.89
06:43:51|44083.89
06:43:51|44083.89
06:43:52|44083.88
06:43:54|44083.88
06:43:54|44083.89
06:43:55|44083.89
06:43:56|44083.89
06:43:58|44083.89
06:43:58|44083.89
06:44:00|44083.89
06:44:01|44083.89
06:44:01|44083.89
06:44:02|44083.89
06:44:04|44083.89
06:44:04|44083.88
06:44:06|44083.89
06:44:06|44084.27
06:44:08|44095.98
06:44:09|44103.11
06:44:10|44104.77
06:44:10|44104.77
06:44:12|44104.77
06:44:13|44104.77
06:44:14|44104.77
06:44:14|44104.77
06:44:16|44104.77
06:44:17|44104.77
06:44:18|44104.77
06:44:19|44104.76
06:44:20|44104.77
06:44:21|44104.76
06:44:22|44104.76
06:44:23|44104.77
06:44:24|44104.77
06:44:25|44104.77
06:44:26|44104.77
06:44:26|44104.76
06:44:28|44104.77
06:44:29|44100.
06:44:31|44100.
06:44:32|44100.
06:44:33|44100.
06:44:34|44100.
06:44:35|44100.
06:44:35|44097.01
06:44:36|44095.52
06:44:38|44084.28
06:44:39|44084.28
06:44:40|44084.28
06:44:41|44084.28
06:44:42|44084.27
06:44:43|44084.27
06:44:44|44077.64
06:44:45|44077.64
06:44:47|44077.64
06:44:47|44077.64
06:44:48|44077.64
06:44:49|44077.64
06:44:50|44084.28
06:44:51|44084.27
06:44:52|44084.27
06:44:53|44084.27
06:44:54|44082.81
06:44:55|44081.3
06:44:57|44068.97
06:44:58|44068.97
06:44:59|44067.49
06:45:00|44071.65
06:45:01|44071.78
06:45:02|44055.55
06:45:03|44055.8
06:45:03|44055.8
06:45:04|44055.57
06:45:06|44055.57
06:45:07|44055.57
06:45:08|44058.09
06:45:09|44059.13
06:45:10|44056.68
06:45:11|44040.3
06:45:12|44040.
06:45:12|44034.4
06:45:14|44029.8
06:45:15|44029.8
06:45:15|44029.8
06:45:17|44029.8
06:45:18|44046.26
06:45:19|44049.24
06:45:20|44056.45
06:45:21|44058.05
06:45:21|44051.4
06:45:23|44051.4
06:45:24|44051.39
06:45:25|44051.39
06:45:25|44061.6
06:45:27|44061.94
06:45:27|44067.48
06:45:28|44071.45
06:45:29|44077.68
06:45:31|44077.68
06:45:33|44085.28
06:45:33|44085.28
06:45:35|44092.43
06:45:36|44090.93
06:45:37|44088.04
06:45:38|44092.43
06:45:39|44101.92
06:45:39|44102.5
06:45:41|44102.5
06:45:41|44102.49
06:45:42|44104.78
06:45:44|44111.1
06:45:45|44111.1
06:45:46|44111.1
06:45:47|44111.1
06:45:47|44111.1
06:45:48|44111.1
06:45:50|44111.1
06:45:51|44111.1
06:45:51|44111.1
06:45:52|44111.1
06:45:54|44111.1
06:45:54|44111.1
06:45:56|44111.1
06:45:56|44111.1
06:45:57|44111.1
06:45:58|44111.07
06:46:00|44111.08
06:46:01|44109.6
06:46:01|44109.6
06:46:02|44109.6
06:46:03|44108.1
06:46:05|44108.11
06:46:06|44108.11
06:46:07|44108.11
06:46:07|44108.11
06:46:09|44109.54
06:46:09|44109.54
06:46:10|44111.81
06:46:12|44115.12
06:46:12|44115.12
06:46:13|44115.13
06:46:14|44115.13
06:46:15|44115.12
06:46:17|44115.12
06:46:18|44111.99
06:46:18|44109.8
06:46:20|44109.8
06:46:21|44109.8
06:46:21|44109.81
06:46:22|44101.78
06:46:23|44100.02
06:46:24|44100.02
06:46:25|44103.71
06:46:27|44102.22
06:46:28|44102.22
06:46:29|44102.22
06:46:29|44102.23
06:46:30|44102.23
06:46:32|44101.79
06:46:33|44100.3
06:46:34|44100.3
06:46:35|44100.3
06:46:36|44100.29
06:46:38|44100.3
06:46:39|44100.29
06:46:40|44100.29
06:46:41|44100.29
06:46:42|44100.29
06:46:43|44100.29
06:46:44|44100.29
06:46:45|44100.29
06:46:46|44100.29
06:46:47|44100.29
06:46:48|44100.29
06:46:49|44100.29
06:46:50|44100.3
06:46:51|44100.29
06:46:52|44100.29
06:46:53|44100.29
06:46:54|44100.3
06:46:55|44100.3
06:46:56|44100.29
06:46:57|44100.28
06:46:58|44100.29
06:46:59|44100.29
06:47:00|44100.28
06:47:01|44100.28
06:47:02|44100.26
06:47:03|44100.
06:47:03|44100.
06:47:04|44100.3
06:47:05|44100.3
06:47:07|44100.3
06:47:08|44100.29
06:47:09|44100.
06:47:10|44100.
06:47:11|44100.01
06:47:12|44100.
06:47:13|44100.01
06:47:14|44100.01
06:47:14|44100.01
06:47:16|44100.
06:47:17|44100.
06:47:18|44100.01
06:47:19|44100.01
06:47:20|44100.01
06:47:21|44100.01
06:47:22|44100.01
06:47:23|44100.
06:47:24|44083.96
06:47:25|44083.96
06:47:26|44083.96
06:47:27|44083.96
06:47:28|44085.
06:47:29|44085.01
06:47:30|44085.01
06:47:31|44085.
06:47:33|44101.81
06:47:34|44101.8
06:47:34|44101.8
06:47:36|44101.8
06:47:37|44101.8
06:47:38|44097.84
06:47:39|44097.84
06:47:39|44097.84
06:47:40|44097.84
06:47:41|44097.85
06:47:42|44097.85
06:47:44|44097.84
06:47:45|44097.83
06:47:46|44097.84
06:47:47|44097.84
06:47:48|44097.84
06:47:49|44097.81
06:47:50|44097.81
06:47:51|44090.95
06:47:52|44090.95
06:47:53|44086.74
06:47:54|44086.74
06:47:55|44086.74
06:47:56|44086.74
06:47:57|44086.74
06:47:58|44086.74
06:47:59|44086.74
06:48:00|44086.74
06:48:01|44086.74
06:48:02|44086.74
06:48:03|44086.74
06:48:04|44086.74
06:48:05|44086.74
06:48:06|44086.74
06:48:07|44086.74
06:48:08|44086.74
06:48:09|44086.73
06:48:10|44086.73
06:48:11|44086.73
06:48:12|44085.23
06:48:13|44083.74
06:48:14|44083.73
06:48:15|44083.73
06:48:16|44083.73
06:48:17|44083.74
06:48:18|44079.14
06:48:19|44079.14
06:48:20|44079.14
06:48:21|44079.14
06:48:22|44079.14
06:48:23|44079.14
06:48:24|44079.14
06:48:25|44080.98
06:48:26|44075.12
06:48:27|44075.12
06:48:28|44066.86
06:48:29|44066.86
06:48:30|44062.8
06:48:31|44062.8
06:48:32|44062.79
06:48:33|44062.8
06:48:35|44062.79
06:48:35|44062.79
06:48:37|44062.79
06:48:37|44063.05
06:48:39|44070.29
06:48:40|44068.06
06:48:41|44068.06
06:48:42|44060.85
06:48:43|44055.55
06:48:44|44056.63
06:48:45|44056.63
06:48:46|44059.43
06:48:46|44065.32
06:48:48|44065.32
06:48:49|44065.32
06:48:50|44065.32
06:48:51|44065.32
06:48:52|44065.32
06:48:53|44060.76
06:48:54|44060.77
06:48:55|44060.76
06:48:56|44047.16
06:48:57|44044.
06:48:58|44044.
06:48:59|44040.28
06:49:00|44040.21
06:49:01|44040.21
06:49:02|44039.85
06:49:03|44041.34
06:49:04|44041.34
06:49:05|44041.34
06:49:07|44029.83
06:49:07|44029.83
06:49:08|44018.02
06:49:09|44019.02
06:49:10|44019.02
06:49:11|44017.56
06:49:12|44017.56
06:49:14|44017.55
06:49:15|44017.56
06:49:16|44017.56
06:49:17|44017.56
06:49:18|44013.84
06:49:18|44010.13
06:49:20|44000.
06:49:21|44006.13
06:49:22|44006.12
06:49:23|44009.55
06:49:24|44009.99
06:49:25|44009.99
06:49:25|44013.79
06:49:26|44013.79
06:49:27|44013.78
06:49:29|44013.78
06:49:30|44013.78
06:49:31|44013.78
06:49:31|44013.79
06:49:33|44013.79
06:49:34|44013.79
06:49:35|44013.79
06:49:36|44013.78
06:49:38|44013.74
06:49:38|44029.28
06:49:39|44029.28
06:49:40|44030.2
06:49:41|44030.2
06:49:42|44030.21
06:49:43|44030.46
06:49:44|44034.74
06:49:45|44046.36
06:49:46|44046.35
06:49:47|44046.35
06:49:48|44041.95
06:49:49|44041.95
06:49:50|44041.95
06:49:51|44041.95
06:49:52|44047.15
06:49:53|44047.15
06:49:54|44047.16
06:49:55|44047.16
06:49:56|44047.15
06:49:57|44047.15
06:49:58|44047.15
06:49:59|44047.15
06:50:00|44047.16
06:50:01|44047.16
06:50:02|44042.94
06:50:03|44034.74
06:50:04|44034.73
06:50:05|44035.54
06:50:06|44035.54
06:50:07|44037.94
06:50:08|44037.93
06:50:09|44037.94
06:50:10|44037.94
06:50:11|44037.94
06:50:12|44037.94
06:50:13|44043.63
06:50:14|44054.7
06:50:15|44054.7
06:50:16|44054.7
06:50:17|44054.7
06:50:18|44054.7
06:50:19|44055.39
06:50:20|44055.39
06:50:21|44055.39
06:50:22|44055.55
06:50:23|44055.55
06:50:24|44055.55
06:50:25|44056.76
06:50:26|44066.
06:50:27|44070.09
06:50:28|44076.92
06:50:29|44079.97
06:50:30|44079.63
06:50:31|44081.59
06:50:32|44081.59
06:50:33|44081.59
06:50:35|44090.4
06:50:36|44090.4
06:50:37|44090.4
06:50:38|44084.99
06:50:39|44084.99
06:50:40|44080.62
06:50:42|44076.67
06:50:42|44076.67
06:50:43|44088.23
06:50:44|44088.22
06:50:45|44085.22
06:50:46|44084.96
06:50:47|44084.96
06:50:48|44084.96
06:50:49|44084.96
06:50:50|44084.96
06:50:51|44084.95
06:50:52|44089.86
06:50:53|44086.27
06:50:54|44084.95
06:50:55|44084.95
06:50:56|44068.7
06:50:57|44068.7
06:50:58|44069.21
06:51:00|44078.55
06:51:01|44084.2
06:51:02|44084.21
06:51:03|44082.52
06:51:04|44081.03
06:51:05|44083.12
06:51:05|44083.13
06:51:06|44083.13
06:51:08|44083.12
06:51:08|44083.13
06:51:10|44083.13
06:51:10|44083.13
06:51:11|44083.13
06:51:12|44084.15
06:51:14|44089.07
06:51:14|44095.07
06:51:15|44095.08
06:51:17|44091.48
06:51:18|44091.26
06:51:18|44091.26
06:51:20|44091.26
06:51:21|44091.26
06:51:21|44084.15
06:51:22|44084.14
06:51:24|44084.14
06:51:25|44084.14
06:51:26|44084.14
06:51:26|44084.14
06:51:28|44084.4
06:51:28|44088.54
06:51:30|44087.66
06:51:30|44087.66
06:51:31|44084.4
06:51:33|44084.39
06:51:34|44084.39
06:51:34|44087.96
06:51:35|44090.16
06:51:37|44090.16
06:51:38|44090.16
06:51:39|44081.13
06:51:41|44087.61
06:51:42|44087.61
06:51:43|44086.39
06:51:44|44086.39
06:51:44|44087.26
06:51:45|44087.26
06:51:46|44087.26
06:51:48|44087.26
06:51:49|44087.25
06:51:50|44084.26
06:51:51|44080.1
06:51:52|44080.
06:51:53|44073.09
06:51:53|44073.09
06:51:54|44073.09
06:51:56|44071.94
06:51:56|44071.94
06:51:57|44071.94
06:51:59|44071.94
06:52:00|44071.68
06:52:00|44071.69
06:52:02|44071.69
06:52:03|44079.75
06:52:04|44076.6
06:52:04|44076.6
06:52:06|44067.54
06:52:07|44059.54
06:52:08|44059.54
06:52:09|44059.53
06:52:10|44065.67
06:52:11|44065.67
06:52:12|44065.67
06:52:13|44057.14
06:52:14|44057.14
06:52:15|44050.01
06:52:16|44051.26
06:52:17|44055.07
06:52:18|44055.08
06:52:19|44055.08
06:52:20|44055.08
06:52:21|44055.08
06:52:22|44055.08
06:52:23|44055.07
06:52:24|44055.06
06:52:25|44055.06
06:52:26|44061.29
06:52:27|44061.29
06:52:28|44071.06
06:52:29|44077.04
06:52:30|44077.04
06:52:31|44071.05
06:52:32|44070.83
06:52:33|44070.83
06:52:34|44070.83
06:52:35|44070.83
06:52:36|44063.72
06:52:37|44063.72
06:52:39|44063.72
06:52:40|44063.72
06:52:40|44063.72
06:52:42|44063.72
06:52:43|44066.72
06:52:45|44066.71
06:52:45|44066.71
06:52:46|44066.71
06:52:48|44066.72
06:52:49|44066.72
06:52:50|44066.72
06:52:51|44069.6
06:52:52|44068.72
06:52:53|44068.72
06:52:54|44064.23
06:52:55|44066.71
06:52:56|44066.71
06:52:57|44066.71
06:52:58|44066.71
06:52:59|44066.71
06:53:00|44066.71
06:53:01|44066.7
06:53:02|44066.7
06:53:03|44060.34
06:53:05|44060.34
06:53:05|44062.5
06:53:07|44070.
06:53:08|44070.
06:53:09|44070.
06:53:09|44070.84
06:53:10|44080.44
06:53:11|44080.01
06:53:13|44080.01
06:53:13|44079.76
06:53:14|44076.68
06:53:15|44076.68
06:53:17|44073.04
06:53:18|44073.05
06:53:19|44073.05
06:53:20|44073.05
06:53:20|44073.05
06:53:21|44073.05
06:53:22|44073.07
06:53:23|44077.03
06:53:24|44077.03
06:53:25|44077.03
06:53:26|44077.03
06:53:27|44077.03
06:53:29|44077.04
06:53:29|44077.03
06:53:30|44077.03
06:53:31|44077.04
06:53:33|44077.04
06:53:34|44075.53
06:53:35|44079.99
06:53:35|44079.99
06:53:36|44079.99
06:53:38|44079.99
06:53:39|44079.99
06:53:41|44080.
06:53:42|44079.99
06:53:43|44079.99
06:53:44|44079.1
06:53:45|44079.1
06:53:46|44079.1
06:53:47|44079.1
06:53:48|44079.1
06:53:49|44078.53
06:53:50|44078.53
06:53:51|44078.53
06:53:53|44078.53
06:53:53|44078.53
06:53:54|44078.53
06:53:55|44073.43
06:53:56|44073.05
06:53:58|44073.06
06:53:58|44077.46
06:53:59|44077.46
06:54:00|44078.24
06:54:01|44080.
06:54:03|44080.15
06:54:03|44080.15
06:54:05|44080.15
06:54:06|44080.15
06:54:06|44080.15
06:54:07|44080.15
06:54:08|44078.95
06:54:09|44073.05
06:54:10|44073.05
06:54:11|44073.05
06:54:12|44066.18
06:54:13|44066.18
06:54:14|44066.14
06:54:15|44066.14
06:54:17|44063.72
06:54:18|44063.72
06:54:18|44063.72
06:54:19|44062.49
06:54:20|44063.7
06:54:21|44063.7
06:54:22|44063.7
06:54:24|44062.51
06:54:24|44062.51
06:54:25|44062.5
06:54:26|44062.49
06:54:28|44062.49
06:54:28|44062.49
06:54:29|44062.5
06:54:31|44062.5
06:54:31|44062.5
06:54:33|44062.49
06:54:33|44062.5
06:54:35|44057.2
06:54:35|44055.01
06:54:36|44055.01
06:54:37|44055.01
06:54:39|44051.47
06:54:40|44051.47
06:54:41|44051.47
06:54:43|44051.46
06:54:43|44051.46
06:54:44|44051.46
06:54:45|44051.47
06:54:46|44051.47
06:54:47|44051.01
06:54:48|44050.
06:54:49|44047.17
06:54:50|44047.16
06:54:51|44047.16
06:54:52|44047.17
06:54:53|44047.16
06:54:54|44047.16
06:54:55|44047.17
06:54:56|44052.44
06:54:57|44055.26
06:54:58|44055.26
06:54:59|44055.26
06:55:00|44055.26
06:55:01|44055.26
06:55:02|44055.25
06:55:03|44049.53
06:55:04|44049.53
06:55:05|44044.93
06:55:06|44044.93
06:55:07|44044.93
06:55:08|44044.93
06:55:09|44044.92
06:55:10|44049.
06:55:11|44048.99
06:55:12|44048.99
06:55:13|44038.67
06:55:14|44038.18
06:55:15|44038.18
06:55:16|44038.64
06:55:17|44038.63
06:55:18|44038.63
06:55:19|44038.19
06:55:20|44038.18
06:55:21|44038.18
06:55:22|44038.18
06:55:23|44037.3
06:55:24|44037.3
06:55:25|44037.3
06:55:26|44037.3
06:55:27|44038.62
06:55:28|44038.62
06:55:29|44035.49
06:55:30|44035.49
06:55:31|44035.49
06:55:32|44035.49
06:55:33|44035.5
06:55:34|44035.5
06:55:35|44035.5
06:55:36|44035.5
06:55:37|44020.35
06:55:38|44020.35
06:55:40|44018.46
06:55:41|44018.47
06:55:42|44003.73
06:55:43|44006.86
06:55:44|44005.52
06:55:45|44005.53
06:55:46|44005.53
06:55:48|44009.93
06:55:48|44010.79
06:55:49|44010.79
06:55:50|44010.8
06:55:51|44010.8
06:55:52|44010.8
06:55:53|44010.79
06:55:55|44010.78
06:55:55|43992.33
06:55:56|43963.94
06:55:58|43972.56
06:55:58|43980.07
06:55:59|43988.37
06:56:01|43988.38
06:56:02|43988.38
06:56:02|43988.63
06:56:04|43988.63
06:56:05|43988.63
06:56:05|43992.75
06:56:07|43992.76
06:56:08|43992.76
06:56:09|43993.4
06:56:10|43993.41
06:56:11|43992.75
06:56:12|43992.76
06:56:13|43992.75
06:56:14|43982.39
06:56:15|43982.39
06:56:16|43978.67
06:56:17|43978.67
06:56:18|43960.
06:56:19|43942.09
06:56:20|43949.59
06:56:21|43947.93
06:56:22|43936.98
06:56:23|43932.58
06:56:24|43937.22
06:56:25|43937.23
06:56:26|43937.69
06:56:27|43930.97
06:56:28|43930.98
06:56:29|43930.98
06:56:31|43937.95
06:56:31|43937.95
06:56:32|43937.95
06:56:34|43941.58
06:56:34|43945.23
06:56:35|43947.91
06:56:36|43946.41
06:56:38|43932.51
06:56:38|43932.51
06:56:40|43932.51
06:56:41|43932.44
06:56:42|43932.45
06:56:43|43934.77
06:56:45|43936.83
06:56:46|43936.84
06:56:47|43936.84
06:56:48|43936.84
06:56:49|43943.91
06:56:50|43956.87
06:56:51|43956.86
06:56:52|43954.79
06:56:53|43954.79
06:56:54|43958.02
06:56:55|43950.51
06:56:56|43950.51
06:56:57|43944.02
06:56:58|43943.37
06:56:59|43943.37
06:57:00|43943.37
06:57:01|43943.61
06:57:02|43943.61
06:57:03|43943.62
06:57:04|43943.62
06:57:05|43932.65
06:57:06|43932.64
06:57:07|43932.65
06:57:08|43924.
06:57:10|43922.
06:57:10|43922.
06:57:11|43922.
06:57:12|43928.05
06:57:13|43929.88
06:57:14|43926.03
06:57:15|43918.51
06:57:16|43918.51
06:57:17|43917.15
06:57:18|43900.
06:57:19|43900.
06:57:20|43914.31
06:57:22|43908.55
06:57:22|43908.56
06:57:23|43909.52
06:57:25|43910.86
06:57:26|43918.51
06:57:26|43920.3
06:57:27|43923.25
06:57:28|43923.25
06:57:29|43950.69
06:57:31|43954.78
06:57:31|43954.78
06:57:32|43954.78
06:57:33|43954.78
06:57:34|43954.78
06:57:35|43954.79
06:57:36|43954.79
06:57:37|43968.54
06:57:38|43977.44
06:57:39|43978.08
06:57:41|43971.55
06:57:42|43968.55
06:57:43|43964.79
06:57:45|43959.97
06:57:46|43948.8
06:57:47|43948.79
06:57:47|43948.55
06:57:49|43946.72
06:57:50|43946.72
06:57:51|43946.73
06:57:52|43953.25
06:57:53|43953.25
06:57:54|43953.25
06:57:55|43953.25
06:57:56|43953.25
06:57:57|43953.25
06:57:58|43953.25
06:57:59|43953.25
06:58:00|43957.83
06:58:02|43960.
06:58:02|43960.
06:58:04|43968.75
06:58:04|43973.1
06:58:06|43973.1
06:58:06|43973.1
06:58:08|43973.1
06:58:09|43973.09
06:58:09|43973.1
06:58:10|43977.48
06:58:11|43975.99
06:58:12|43979.91
06:58:13|43983.02
06:58:14|43979.91
06:58:16|43979.9
06:58:17|43978.4
06:58:17|43976.
06:58:19|43973.09
06:58:19|43972.85
06:58:20|43972.85
06:58:21|43972.84
06:58:22|43972.84
06:58:23|43971.24
06:58:24|43971.24
06:58:26|43971.24
06:58:26|43971.01
06:58:27|43971.
06:58:29|43971.01
06:58:30|43971.
06:58:30|43971.01
06:58:31|43971.01
06:58:32|43971.01
06:58:34|43971.01
06:58:35|43971.01
06:58:36|43971.01
06:58:37|43971.
06:58:38|43971.
06:58:39|43971.
06:58:41|43971.
06:58:41|43971.
06:58:43|43971.
06:58:43|43971.
06:58:45|43971.
06:58:46|43963.75
06:58:47|43963.75
06:58:49|43963.75
06:58:50|43964.63
06:58:51|43964.63
06:58:52|43971.23
06:58:53|43979.89
06:58:54|43983.98
06:58:54|43983.97
06:58:56|43983.97
06:58:56|43974.99
06:58:57|43974.99
06:58:59|43974.75
06:58:59|43974.75
06:59:00|43974.75
06:59:01|43974.75
06:59:03|43971.99
06:59:03|43967.43
06:59:05|43967.42
06:59:06|43967.43
06:59:07|43967.43
06:59:08|43967.43
06:59:09|43967.43
06:59:10|43967.43
06:59:11|43967.43
06:59:12|43967.43
06:59:13|43967.43
06:59:14|43967.42
06:59:15|43967.42
06:59:16|43968.91
06:59:17|43968.91
06:59:18|43970.59
06:59:19|43970.59
06:59:20|43968.92
06:59:21|43968.92
06:59:22|43970.58
06:59:23|43964.62
06:59:24|43958.64
06:59:25|43951.09
06:59:26|43951.09
06:59:27|43952.25
06:59:27|43952.25
06:59:29|43952.25
06:59:30|43953.13
06:59:30|43954.63
06:59:31|43954.63
06:59:33|43956.64
06:59:33|43961.88
06:59:35|43961.88
06:59:36|43960.99
06:59:36|43960.99
06:59:38|43960.43
06:59:39|43960.43
06:59:40|43963.73
06:59:41|43963.73
06:59:42|43963.73
06:59:43|43968.91
06:59:43|43968.91
06:59:45|43968.92
06:59:46|43968.91
06:59:47|43968.91
06:59:49|43968.92
06:59:50|43968.92
06:59:51|43968.92
06:59:51|43960.43
06:59:53|43960.42
06:59:54|43960.43
06:59:55|43960.43
06:59:55|43960.43
06:59:57|43957.45
06:59:58|43957.45
06:59:58|43954.
06:59:59|43954.
07:00:00|43948.79
07:00:02|43940.72
07:00:02|43940.72
07:00:04|43940.98
07:00:05|43947.07
07:00:06|43945.58
07:00:07|43945.58
07:00:08|43945.58
07:00:09|43945.58
07:00:10|43942.69
07:00:11|43944.78
07:00:12|43944.78
07:00:13|43944.86
07:00:14|43944.86
07:00:15|43959.99
07:00:16|43961.36
07:00:17|43965.75
07:00:18|43967.94
07:00:19|43974.1
07:00:20|43974.1
07:00:21|43966.3
07:00:22|43969.55
07:00:23|43970.89
07:00:24|43970.89
07:00:25|43973.83
07:00:26|43979.84
07:00:27|43979.84
07:00:28|43981.97
07:00:29|43983.97
07:00:30|43983.97
07:00:31|43983.97
07:00:32|43982.47
07:00:33|43982.47
07:00:34|43982.48
07:00:35|43982.48
07:00:36|43983.97
07:00:37|43983.97
07:00:38|43983.97
07:00:39|43983.98
07:00:40|43983.98
07:00:41|43978.05
07:00:42|43977.76
07:00:43|43971.94
07:00:44|43975.91
07:00:46|43970.9
07:00:47|43970.9
07:00:48|43970.9
07:00:49|43981.37
07:00:50|43979.21
07:00:52|43981.41
07:00:52|43981.41
07:00:53|43976.98
07:00:54|43976.98
07:00:56|43967.55
07:00:57|43971.19
07:00:58|43971.18
07:00:59|43971.18
07:01:00|43972.65
07:01:01|43982.47
07:01:02|43982.47
07:01:03|43982.46
07:01:05|43978.08
07:01:05|43978.08
07:01:06|43978.07
07:01:07|43979.39
07:01:08|43979.39
07:01:09|43979.39
07:01:11|43979.39
07:01:11|43979.39
07:01:12|43979.39
07:01:14|43979.21
07:01:14|43978.08
07:01:16|43978.09
07:01:16|43975.06
07:01:18|43975.07
07:01:18|43970.
07:01:19|43970.
07:01:20|43970.
07:01:21|43977.34
07:01:23|43977.34
07:01:24|43977.34
07:01:24|43977.35
07:01:25|43977.37
07:01:27|43977.38
07:01:27|43977.38
07:01:28|43978.
07:01:29|43978.
07:01:31|43978.
07:01:32|43978.
07:01:32|43978.
07:01:33|43977.99
07:01:34|43977.99
07:01:35|43977.99
07:01:36|43977.99
07:01:37|43977.99
07:01:38|43977.99
07:01:39|43978.
07:01:40|43977.99
07:01:42|43977.99
07:01:42|43978.
07:01:43|43978.
07:01:45|43978.
07:01:46|43978.
07:01:47|43978.
07:01:48|43978.
07:01:49|43978.
07:01:51|43978.
07:01:51|43978.
07:01:53|43978.
07:01:54|43976.1
07:01:55|43976.1
07:01:56|43966.04
07:01:57|43966.04
07:01:58|43966.05
07:01:59|43969.12
07:02:00|43969.12
07:02:01|43969.12
07:02:02|43970.01
07:02:03|43970.01
07:02:04|43970.01
07:02:05|43970.01
07:02:06|43965.79
07:02:07|43962.21
07:02:07|43960.71
07:02:09|43960.71
07:02:10|43960.72
07:02:11|43960.72
07:02:12|43960.72
07:02:13|43959.15
07:02:14|43953.23
07:02:15|43953.23
07:02:16|43949.2
07:02:17|43949.2
07:02:18|43949.2
07:02:19|43949.44
07:02:20|43949.44
07:02:21|43949.44
07:02:22|43945.09
07:02:23|43945.1
07:02:24|43945.05
07:02:25|43942.48
07:02:26|43928.42
07:02:27|43927.27
07:02:28|43922.8
07:02:29|43922.8
07:02:30|43922.8
07:02:31|43920.01
07:02:32|43909.21
07:02:33|43901.37
07:02:34|43901.37
07:02:35|43906.48
07:02:36|43917.17
07:02:37|43912.78
07:02:38|43905.71
07:02:39|43905.71
07:02:40|43905.33
07:02:41|43901.18
07:02:42|43901.18
07:02:43|43902.7
07:02:44|43901.19
07:02:45|43901.19
07:02:46|43901.19
07:02:48|43901.2
07:02:49|43900.74
07:02:50|43900.75
07:02:52|43897.96
07:02:52|43897.96
07:02:53|43899.61
07:02:54|43895.54
07:02:56|43892.96
07:02:56|43892.95
07:02:58|43888.57
07:02:59|43880.41
07:03:00|43873.5
07:03:01|43880.36
07:03:02|43880.36
07:03:03|43895.9
07:03:04|43912.17
07:03:05|43926.04
07:03:06|43928.41
07:03:07|43931.32
07:03:08|43927.67
07:03:09|43919.15
07:03:10|43919.15
07:03:11|43919.15
07:03:12|43917.65
07:03:13|43916.15
07:03:14|43916.16
07:03:15|43922.05
07:03:16|43922.05
07:03:17|43922.05
07:03:18|43922.05
07:03:19|43924.69
07:03:20|43916.16
07:03:21|43902.41
07:03:22|43898.19
07:03:23|43887.69
07:03:25|43887.68
07:03:25|43887.68
07:03:26|43887.69
07:03:27|43887.68
07:03:28|43887.69
07:03:29|43887.69
07:03:31|43887.68
07:03:31|43887.69
07:03:33|43887.69
07:03:33|43899.65
07:03:35|43894.27
07:03:35|43892.06
07:03:36|43887.71
07:03:38|43887.71
07:03:38|43887.77
07:03:39|43887.77
07:03:40|43889.21
07:03:42|43889.21
07:03:43|43887.7
07:03:43|43902.71
07:03:44|43902.72
07:03:45|43902.71
07:03:47|43902.71
07:03:48|43902.72
07:03:49|43905.33
07:03:50|43912.52
07:03:51|43912.52
07:03:52|43902.84
07:03:53|43902.84
07:03:54|43896.28
07:03:56|43899.28
07:03:56|43899.28
07:03:58|43907.66
07:03:59|43909.79
07:04:00|43912.51
07:04:01|43912.52
07:04:02|43921.34
07:04:03|43925.43
07:04:04|43921.05
07:04:05|43921.05
07:04:06|43921.05
07:04:07|43922.55
07:04:08|43922.55
07:04:09|43928.37
07:04:10|43928.16
07:04:11|43925.43
07:04:12|43899.23
07:04:13|43899.23
07:04:14|43899.22
07:04:15|43900.92
07:04:16|43911.69
07:04:17|43904.86
07:04:18|43904.86
07:04:19|43904.86
07:04:20|43904.86
07:04:21|43904.85
07:04:22|43908.5
07:04:23|43911.68
07:04:24|43912.2
07:04:25|43912.2
07:04:26|43912.19
07:04:27|43912.19
07:04:28|43912.2
07:04:29|43912.23
07:04:30|43912.23
07:04:31|43908.24
07:04:32|43903.61
07:04:33|43900.01
07:04:34|43900.
07:04:35|43900.
07:04:36|43889.54
07:04:37|43889.54
07:04:38|43889.54
07:04:40|43887.7
07:04:40|43874.6
07:04:41|43873.01
07:04:42|43873.01
07:04:43|43873.01
07:04:44|43873.
07:04:45|43873.
07:04:46|43883.91
07:04:47|43887.3
07:04:49|43899.91
07:04:49|43900.
07:04:51|43900.
07:04:52|43907.09
07:04:53|43909.69
07:04:55|43909.69
07:04:56|43909.69
07:04:57|43912.11
07:04:58|43912.24
07:04:59|43911.69
07:05:00|43910.61
07:05:01|43910.6
07:05:02|43914.6
07:05:03|43922.05
07:05:04|43922.05
07:05:05|43922.33
07:05:06|43922.33
07:05:07|43922.32
07:05:08|43922.62
07:05:09|43921.18
07:05:10|43918.62
07:05:11|43918.62
07:05:12|43918.62
07:05:13|43917.14
07:05:14|43917.14
07:05:15|43920.79
07:05:16|43934.55
07:05:17|43938.59
07:05:18|43938.59
07:05:19|43932.27
07:05:20|43924.88
07:05:21|43922.96
07:05:22|43911.44
07:05:23|43907.73
07:05:24|43906.78
07:05:25|43905.98
07:05:26|43900.34
07:05:27|43900.34
07:05:28|43899.99
07:05:29|43894.72
07:05:30|43894.72
07:05:31|43894.71
07:05:32|43897.55
07:05:33|43897.55
07:05:34|43897.55
07:05:35|43897.55
07:05:36|43897.54
07:05:37|43897.54
07:05:38|43897.57
07:05:39|43900.
07:05:40|43900.
07:05:41|43904.82
07:05:42|43921.36
07:05:43|43923.61
07:05:44|43923.6
07:05:45|43923.61
07:05:46|43923.6
07:05:47|43923.6
07:05:48|43929.73
07:05:49|43937.15
07:05:51|43937.15
07:05:51|43940.21
07:05:52|43937.58
07:05:54|43937.16
07:05:54|43937.16
07:05:56|43937.16
07:05:57|43944.91
07:05:58|43939.66
07:05:59|43939.66
07:06:00|43939.53
07:06:01|43944.93
07:06:02|43944.92
07:06:04|43944.93
07:06:05|43954.74
07:06:06|43957.44
07:06:07|43953.05
07:06:08|43945.04
07:06:08|43937.17
07:06:10|43937.51
07:06:11|43940.51
07:06:12|43930.03
07:06:13|43928.41
07:06:14|43918.93
07:06:15|43911.63
07:06:16|43911.63
07:06:17|43910.86
07:06:17|43910.86
07:06:19|43911.11
07:06:20|43911.11
07:06:21|43904.93
07:06:22|43896.07
07:06:23|43894.87
07:06:24|43897.34
07:06:25|43901.77
07:06:26|43901.77
07:06:27|43901.77
07:06:28|43901.78
07:06:29|43901.79
07:06:30|43914.79
07:06:31|43914.79
07:06:32|43910.54
07:06:33|43910.54
07:06:34|43910.55
07:06:35|43910.55
07:06:36|43911.95
07:06:37|43910.15
07:06:38|43910.15
07:06:39|43901.78
07:06:40|43906.17
07:06:41|43906.18
07:06:42|43906.18
07:06:43|43906.43
07:06:44|43906.43
07:06:45|43906.43
07:06:46|43906.43
07:06:47|43906.43
07:06:48|43906.43
07:06:49|43906.74
07:06:50|43906.74
07:06:52|43912.82
07:06:53|43911.32
07:06:54|43914.78
07:06:54|43914.78
07:06:56|43914.78
07:06:56|43901.78
07:06:58|43901.79
07:06:59|43901.78
07:07:00|43902.04
07:07:00|43902.04
07:07:02|43902.04
07:07:03|43902.04
07:07:04|43902.04
07:07:05|43902.03
07:07:05|43902.04
07:07:06|43902.04
07:07:07|43902.03
07:07:09|43900.45
07:07:09|43900.45
07:07:11|43900.45
07:07:12|43900.45
07:07:13|43902.04
07:07:13|43902.03
07:07:15|43900.45
07:07:16|43900.45
07:07:16|43900.45
07:07:18|43893.12
07:07:19|43893.12
07:07:19|43888.88
07:07:21|43880.01
07:07:21|43884.39
07:07:23|43884.72
07:07:24|43884.97
07:07:24|43887.06
07:07:25|43886.2
07:07:26|43886.2
07:07:27|43884.72
07:07:28|43887.04
07:07:29|43887.04
07:07:30|43886.16
07:07:31|43884.72
07:07:33|43880.72
07:07:33|43873.22
07:07:34|43874.26
07:07:35|43877.61
07:07:36|43894.07
07:07:37|43895.82
07:07:38|43899.23
07:07:40|43899.24
07:07:40|43899.24
07:07:41|43906.74
07:07:43|43914.35
07:07:44|43914.35
07:07:44|43909.97
07:07:46|43906.87
07:07:46|43906.87
07:07:47|43906.87
07:07:48|43906.87
07:07:49|43906.87
07:07:50|43895.83
07:07:52|43895.82
07:07:53|43895.83
07:07:55|43895.82
07:07:56|43895.82
07:07:56|43895.82
07:07:58|43895.82
07:07:59|43895.82
07:08:00|43895.82
07:08:01|43895.82
07:08:02|43895.82
07:08:03|43896.07
07:08:04|43896.07
07:08:05|43896.07
07:08:06|43896.07
07:08:07|43875.77
07:08:08|43875.77
07:08:09|43880.4
07:08:11|43883.27
07:08:11|43881.65
07:08:12|43881.64
07:08:13|43880.39
07:08:14|43873.27
07:08:15|43870.38
07:08:16|43870.
07:08:17|43862.65
07:08:18|43862.64
07:08:19|43870.01
07:08:20|43870.26
07:08:21|43876.01
07:08:22|43875.99
07:08:23|43875.99
07:08:24|43875.99
07:08:25|43875.99
07:08:26|43876.02
07:08:27|43877.4
07:08:28|43887.63
07:08:29|43886.04
07:08:30|43884.29
07:08:31|43883.26
07:08:32|43887.29
07:08:33|43887.29
07:08:34|43883.5
07:08:35|43884.85
07:08:36|43884.85
07:08:37|43885.35
07:08:38|43887.29
07:08:39|43892.2
07:08:40|43895.82
07:08:41|43909.57
07:08:42|43909.57
07:08:43|43892.44
07:08:44|43893.98
07:08:45|43887.66
07:08:46|43878.87
07:08:47|43890.45
07:08:48|43890.45
07:08:50|43891.79
07:08:50|43891.79
07:08:51|43898.88
07:08:53|43895.04
07:08:54|43890.67
07:08:55|43882.03
07:08:57|43884.57
07:08:58|43884.82
07:08:58|43884.82
07:08:59|43886.4
07:09:01|43881.9
07:09:01|43881.91
07:09:03|43881.91
07:09:03|43885.19
07:09:05|43885.19
07:09:06|43886.29
07:09:06|43886.29
07:09:07|43886.29
07:09:09|43889.
07:09:10|43896.54
07:09:11|43896.55
07:09:11|43898.04
07:09:13|43898.04
07:09:14|43898.04
07:09:14|43900.25
07:09:16|43900.25
07:09:17|43906.53
07:09:17|43908.03
07:09:19|43901.64
07:09:19|43901.64
07:09:20|43901.64
07:09:21|43900.32
07:09:22|43900.33
07:09:23|43900.33
07:09:25|43900.33
07:09:25|43893.86
07:09:26|43893.86
07:09:27|43896.07
07:09:28|43901.64
07:09:30|43901.64
07:09:30|43902.8
07:09:31|43902.8
07:09:32|43908.03
07:09:33|43908.03
07:09:34|43900.89
07:09:36|43900.88
07:09:36|43893.88
07:09:37|43893.88
07:09:38|43891.36
07:09:39|43892.86
07:09:41|43892.86
07:09:41|43892.86
07:09:43|43892.85
07:09:43|43892.85
07:09:44|43892.85
07:09:45|43884.08
07:09:46|43881.91
07:09:47|43881.91
07:09:48|43881.91
07:09:50|43881.91
07:09:50|43881.91
07:09:51|43894.47
07:09:52|43895.33
07:09:54|43892.71
07:09:55|43892.71
07:09:56|43888.78
07:09:57|43884.4
07:09:58|43880.44
07:09:59|43880.44
07:10:01|43881.76
07:10:01|43882.16
07:10:02|43882.16
07:10:03|43882.16
07:10:04|43895.73
07:10:05|43895.73
07:10:06|43895.73
07:10:07|43894.49
07:10:08|43894.49
07:10:09|43894.48
07:10:10|43894.49
07:10:12|43904.2
07:10:13|43908.03
07:10:13|43908.03
07:10:14|43908.24
07:10:15|43908.03
07:10:17|43908.03
07:10:17|43908.03
07:10:19|43908.25
07:10:20|43904.68
07:10:20|43885.67
07:10:22|43885.67
07:10:23|43884.79
07:10:23|43880.01
07:10:24|43880.
07:10:26|43880.01
07:10:26|43880.01
07:10:28|43867.81
07:10:28|43869.31
07:10:29|43869.31
07:10:30|43872.99
07:10:31|43869.32
07:10:33|43869.56
07:10:33|43869.56
07:10:34|43869.56
07:10:35|43869.56
07:10:36|43869.57
07:10:38|43868.15
07:10:39|43868.16
07:10:40|43868.16
07:10:41|43875.53
07:10:42|43875.53
07:10:43|43875.53
07:10:44|43854.88
07:10:45|43853.03
07:10:46|43853.03
07:10:47|43849.4
07:10:48|43843.01
07:10:49|43847.38
07:10:50|43844.75
07:10:51|43842.54
07:10:52|43851.83
07:10:53|43846.37
07:10:54|43842.44
07:10:56|43810.01
07:10:57|43806.32
07:10:57|43795.06
07:10:58|43802.55
07:10:59|43813.37
07:11:01|43829.79
07:11:02|43827.69
07:11:02|43827.69
07:11:04|43817.16
07:11:04|43817.41
07:11:06|43793.45
07:11:06|43798.96
07:11:08|43799.21
07:11:09|43803.52
07:11:10|43809.05
07:11:10|43804.68
07:11:12|43798.96
07:11:12|43789.01
07:11:13|43789.
07:11:14|43789.
07:11:16|43789.01
07:11:17|43789.01
07:11:17|43789.01
07:11:18|43789.01
07:11:20|43788.46
07:11:21|43787.68
07:11:22|43778.5
07:11:23|43772.05
07:11:24|43766.18
07:11:25|43767.96
07:11:26|43766.01
07:11:27|43766.16
07:11:28|43775.
07:11:28|43779.98
07:11:30|43779.97
07:11:31|43777.82
07:11:32|43781.24
07:11:33|43787.6
07:11:34|43778.
07:11:35|43778.
07:11:36|43776.51
07:11:37|43772.05
07:11:38|43773.68
07:11:39|43773.68
07:11:40|43773.67
07:11:41|43773.67
07:11:42|43775.17
07:11:43|43782.76
07:11:44|43782.77
07:11:45|43784.67
07:11:46|43789.01
07:11:47|43788.76
07:11:48|43788.76
07:11:49|43788.76
07:11:50|43782.98
07:11:51|43782.98
07:11:52|43782.98
07:11:53|43782.98
07:11:54|43782.98
07:11:55|43787.26
07:11:57|43797.39
07:11:57|43800.
07:11:58|43800.
07:12:00|43791.32
07:12:01|43789.3
07:12:02|43831.35
07:12:03|43832.71
07:12:04|43832.98
07:12:05|43832.99
07:12:06|43832.98
07:12:07|43828.6
07:12:08|43824.2
07:12:09|43843.13
07:12:10|43833.98
07:12:11|43837.93
07:12:12|43837.93
07:12:13|43837.94
07:12:14|43843.13
07:12:15|43841.63
07:12:16|43841.63
07:12:17|43841.63
07:12:18|43843.13
07:12:19|43848.32
07:12:20|43856.6
07:12:21|43856.99
07:12:22|43848.32
07:12:22|43847.37
07:12:24|43838.89
07:12:25|43838.89
07:12:26|43834.67
07:12:27|43832.71
07:12:28|43832.21
07:12:29|43831.96
07:12:30|43826.49
07:12:31|43823.53
07:12:32|43822.03
07:12:33|43823.54
07:12:34|43825.04
07:12:35|43825.04
07:12:36|43829.41
07:12:37|43828.97
07:12:38|43828.97
07:12:39|43828.97
07:12:40|43828.97
07:12:41|43833.35
07:12:42|43833.98
07:12:43|43833.98
07:12:44|43831.95
07:12:45|43803.14
07:12:46|43800.
07:12:47|43800.
07:12:49|43800.
07:12:49|43800.
07:12:50|43800.
07:12:52|43800.
07:12:52|43800.01
07:12:53|43800.01
07:12:54|43792.6
07:12:56|43792.6
07:12:56|43792.61
07:12:58|43792.6
07:12:59|43794.07
07:13:01|43794.07
07:13:02|43787.26
07:13:03|43787.51
07:13:04|43787.76
07:13:05|43806.15
07:13:06|43803.15
07:13:07|43802.9
07:13:08|43801.76
07:13:09|43797.27
07:13:10|43797.27
07:13:12|43797.26
07:13:12|43797.26
07:13:13|43805.04
07:13:14|43805.04
07:13:15|43810.92
07:13:16|43811.12
07:13:17|43811.12
07:13:18|43810.94
07:13:20|43810.94
07:13:20|43810.94
07:13:21|43810.94
07:13:22|43810.94
07:13:23|43805.05
07:13:24|43805.05
07:13:25|43805.05
07:13:26|43805.05
07:13:27|43810.94
07:13:28|43810.94
07:13:29|43806.55
07:13:30|43806.55
07:13:31|43806.55
07:13:32|43806.55
07:13:34|43806.55
07:13:34|43806.55
07:13:35|43806.55
07:13:36|43806.54
07:13:37|43806.55
07:13:38|43806.55
07:13:39|43806.55
07:13:40|43814.12
07:13:42|43812.62
07:13:42|43812.62
07:13:43|43811.29
07:13:44|43805.04
07:13:45|43801.66
07:13:47|43801.66
07:13:47|43801.66
07:13:48|43801.66
07:13:49|43799.99
07:13:50|43799.99
07:13:51|43799.99
07:13:52|43809.32
07:13:53|43809.32
07:13:55|43809.32
07:13:55|43817.43
07:13:56|43818.71
07:13:58|43818.14
07:13:59|43818.14
07:14:00|43818.14
07:14:01|43818.13
07:14:02|43819.6
07:14:04|43819.6
07:14:04|43819.61
07:14:05|43819.6
07:14:06|43819.61
07:14:07|43819.99
07:14:08|43820.
07:14:09|43819.99
07:14:10|43819.99
07:14:11|43827.03
07:14:12|43835.36
07:14:13|43826.25
07:14:14|43819.63
07:14:15|43818.74
07:14:16|43816.95
07:14:17|43816.94
07:14:18|43816.94
07:14:19|43816.94
07:14:20|43819.99
07:14:21|43819.99
07:14:22|43819.99
07:14:23|43816.69
07:14:24|43810.01
07:14:25|43810.01
07:14:26|43810.
07:14:27|43816.68
07:14:28|43812.09
07:14:29|43812.09
07:14:30|43817.82
07:14:31|43817.83
07:14:32|43820.
07:14:33|43812.09
07:14:34|43812.09
07:14:35|43812.08
07:14:36|43810.88
07:14:37|43810.88
07:14:38|43804.22
07:14:39|43804.22
07:14:41|43804.22
07:14:41|43797.88
07:14:43|43790.64
07:14:43|43792.13
07:14:44|43792.14
07:14:46|43792.13
07:14:46|43792.13
07:14:47|43792.14
07:14:49|43792.14
07:14:50|43792.14
07:14:51|43792.14
07:14:52|43792.14
07:14:53|43793.88
07:14:53|43792.14
07:14:55|43808.78
07:14:56|43818.42
07:14:57|43827.33
07:14:58|43820.
07:14:59|43820.
07:15:00|43819.99
07:15:02|43835.48
07:15:02|43834.77
07:15:03|43833.95
07:15:05|43833.95
07:15:06|43833.95
07:15:06|43833.95
07:15:07|43833.96
07:15:08|43837.96
07:15:09|43837.96
07:15:10|43842.28
07:15:11|43842.28
07:15:12|43843.12
07:15:13|43843.12
07:15:14|43838.76
07:15:15|43841.63
07:15:16|43843.13
07:15:17|43850.
07:15:18|43845.61
07:15:19|43845.61
07:15:20|43845.61
07:15:21|43845.61
07:15:23|43844.69
07:15:23|43822.9
07:15:24|43819.01
07:15:25|43819.01
07:15:26|43818.99
07:15:27|43806.16
07:15:28|43801.03
07:15:29|43797.76
07:15:30|43795.34
07:15:31|43795.33
07:15:32|43794.24
07:15:33|43810.61
07:15:34|43813.98
07:15:35|43809.6
07:15:36|43798.84
07:15:37|43803.54
07:15:38|43806.7
07:15:40|43787.26
07:15:40|43782.98
07:15:41|43781.59
07:15:42|43781.84
07:15:43|43786.2
07:15:44|43780.38
07:15:45|43780.37
07:15:46|43780.38
07:15:48|43780.37
07:15:48|43780.37
07:15:49|43780.38
07:15:50|43780.38
07:15:51|43773.9
07:15:52|43773.91
07:15:53|43773.68
07:15:54|43773.68
07:15:55|43764.72
07:15:57|43764.72
07:15:57|43764.72
07:15:58|43764.72
07:16:00|43764.72
07:16:01|43764.97
07:16:02|43768.47
07:16:03|43780.37
07:16:05|43778.87
07:16:06|43764.97
07:16:07|43764.96
07:16:08|43767.15
07:16:09|43765.93
07:16:10|43768.47
07:16:11|43768.46
07:16:12|43768.46
07:16:13|43780.38
07:16:14|43776.49
07:16:15|43780.14
07:16:16|43769.97
07:16:17|43768.46
07:16:18|43768.46
07:16:19|43763.64
07:16:20|43763.64
07:16:21|43762.73
07:16:22|43757.16
07:16:23|43750.97
07:16:24|43740.71
07:16:25|43733.
07:16:26|43723.66
07:16:27|43724.82
07:16:28|43732.9
07:16:29|43739.58
07:16:30|43745.01
07:16:31|43750.99
07:16:32|43750.99
07:16:33|43750.75
07:16:34|43745.74
07:16:35|43745.74
07:16:36|43745.74
07:16:37|43745.02
07:16:38|43745.02
07:16:39|43745.02
07:16:40|43745.02
07:16:41|43745.02
07:16:42|43745.01
07:16:43|43745.02
07:16:44|43749.52
07:16:45|43754.56
07:16:46|43754.56
07:16:47|43754.56
07:16:48|43754.55
07:16:49|43751.11
07:16:50|43751.11
07:16:52|43751.12
07:16:53|43752.93
07:16:53|43747.93
07:16:54|43746.43
07:16:55|43746.45
07:16:57|43746.45
07:16:57|43747.89
07:16:58|43747.89
07:17:00|43753.16
07:17:01|43751.65
07:17:01|43749.28
07:17:02|43752.61
07:17:04|43752.61
07:17:05|43765.38
07:17:06|43765.38
07:17:07|43772.57
07:17:08|43775.34
07:17:09|43775.35
07:17:10|43775.35
07:17:10|43775.35
07:17:12|43778.99
07:17:13|43779.
07:17:14|43779.
07:17:15|43783.15
07:17:16|43783.14
07:17:17|43783.15
07:17:18|43783.14
07:17:19|43778.99
07:17:20|43778.99
07:17:22|43780.96
07:17:22|43780.96
07:17:23|43783.13
07:17:24|43783.13
07:17:25|43783.14
07:17:26|43783.14
07:17:27|43783.14
07:17:28|43783.14
07:17:29|43783.13
07:17:30|43783.13
07:17:31|43783.13
07:17:32|43783.13
07:17:33|43783.13
07:17:34|43783.13
07:17:35|43783.14
07:17:36|43783.14
07:17:37|43778.81
07:17:38|43781.64
07:17:39|43786.38
07:17:40|43786.37
07:17:41|43786.37
07:17:42|43800.
07:17:43|43809.87
07:17:44|43807.69
07:17:45|43807.69
07:17:46|43802.2
07:17:47|43802.2
07:17:48|43797.36
07:17:49|43798.7
07:17:50|43802.01
07:17:51|43802.01
07:17:52|43798.69
07:17:53|43795.61
07:17:54|43795.61
07:17:55|43795.61
07:17:56|43795.61
07:17:57|43795.61
07:17:58|43795.61
07:17:59|43795.61
07:18:00|43795.61
07:18:02|43811.78
07:18:02|43810.29
07:18:04|43810.29
07:18:05|43810.29
07:18:07|43810.29
07:18:07|43810.29
07:18:09|43810.29
07:18:10|43810.29
07:18:10|43801.09
07:18:12|43801.34
07:18:12|43802.59
07:18:13|43813.44
07:18:14|43802.56
07:18:16|43801.33
07:18:16|43801.08
07:18:18|43796.64
07:18:18|43804.97
07:18:19|43804.97
07:18:20|43791.19
07:18:22|43785.81
07:18:23|43785.85
07:18:23|43785.85
07:18:25|43788.83
07:18:25|43788.82
07:18:26|43785.85
07:18:27|43785.85
07:18:29|43785.86
07:18:29|43788.1
07:18:30|43793.89
07:18:32|43793.89
07:18:32|43793.89
07:18:33|43793.89
07:18:34|43793.89
07:18:36|43793.89
07:18:37|43796.05
07:18:37|43802.19
07:18:39|43802.2
07:18:40|43820.
07:18:41|43819.95
07:18:42|43820.23
07:18:43|43820.23
07:18:44|43817.14
07:18:45|43817.13
07:18:46|43813.6
07:18:47|43813.59
07:18:48|43813.59
07:18:49|43817.13
07:18:50|43815.65
07:18:51|43815.65
07:18:52|43815.65
07:18:53|43815.65
07:18:54|43815.65
07:18:55|43815.65
07:18:56|43816.54
07:18:57|43817.61
07:18:58|43817.61
07:18:59|43817.63
07:19:00|43817.62
07:19:01|43817.62
07:19:02|43825.56
07:19:04|43828.81
07:19:04|43829.98
07:19:06|43820.25
07:19:07|43822.88
07:19:08|43817.92
07:19:09|43816.42
07:19:10|43806.67
07:19:11|43810.81
07:19:12|43810.82
07:19:13|43810.82
07:19:14|43810.82
07:19:15|43810.82
07:19:16|43811.07
07:19:18|43816.23
07:19:19|43822.76
07:19:19|43822.76
07:19:21|43822.76
07:19:21|43822.76
07:19:23|43822.76
07:19:23|43822.76
07:19:24|43822.77
07:19:26|43827.14
07:19:27|43827.14
07:19:27|43827.31
07:19:29|43829.98
07:19:30|43840.5
07:19:30|43849.2
07:19:31|43843.15
07:19:32|43843.15
07:19:33|43849.99
07:19:34|43862.08
07:19:35|43870.35
07:19:37|43867.72
07:19:38|43867.72
07:19:39|43866.22
07:19:39|43863.42
07:19:41|43825.7
07:19:42|43794.74
07:19:42|43793.84
07:19:44|43808.52
07:19:45|43808.53
07:19:46|43793.83
07:19:47|43789.5
07:19:48|43789.51
07:19:49|43789.51
07:19:50|43786.
07:19:51|43768.73
07:19:52|43755.11
07:19:53|43753.63
07:19:53|43751.26
07:19:54|43751.27
07:19:56|43752.47
07:19:57|43759.72
07:19:58|43766.86
07:19:58|43768.73
07:20:00|43768.73
07:20:01|43768.73
07:20:02|43768.73
07:20:03|43768.98
07:20:04|43773.1
07:20:05|43768.76
07:20:06|43770.03
07:20:07|43767.23
07:20:08|43762.11
07:20:10|43759.72
07:20:10|43759.73
07:20:12|43764.76
07:20:12|43770.02
07:20:14|43770.02
07:20:15|43768.51
07:20:15|43768.51
07:20:17|43768.51
07:20:18|43768.26
07:20:19|43759.72
07:20:19|43759.67
07:20:20|43759.67
07:20:22|43759.67
07:20:22|43759.67
07:20:23|43759.93
07:20:24|43765.51
07:20:26|43759.67
07:20:27|43753.68
07:20:27|43755.18
07:20:29|43761.31
07:20:30|43761.32
07:20:31|43761.32
07:20:32|43761.31
07:20:33|43761.31
07:20:33|43753.11
07:20:34|43753.11
07:20:35|43753.1
07:20:36|43753.1
07:20:37|43753.1
07:20:38|43755.32
07:20:40|43755.33
07:20:40|43752.76
07:20:42|43752.76
07:20:42|43751.25
07:20:44|43751.26
07:20:44|43751.25
07:20:46|43750.
07:20:47|43746.13
07:20:47|43737.12
07:20:48|43737.12
07:20:49|43738.99
07:20:51|43741.25
07:20:51|43741.25
07:20:52|43741.25
07:20:54|43745.02
07:20:54|43749.56
07:20:55|43748.72
07:20:56|43749.79
07:20:57|43749.79
07:20:58|43749.79
07:20:59|43749.8
07:21:00|43749.54
07:21:02|43741.25
07:21:02|43741.26
07:21:03|43741.25
07:21:04|43736.84
07:21:06|43732.8
07:21:06|43732.79
07:21:07|43731.68
07:21:08|43722.23
07:21:10|43720.96
07:21:11|43695.26
07:21:12|43689.31
07:21:13|43698.42
07:21:14|43704.16
07:21:15|43709.37
07:21:16|43720.01
07:21:17|43722.23
07:21:18|43724.25
07:21:19|43724.25
07:21:20|43724.25
07:21:22|43724.25
07:21:22|43720.69
07:21:23|43720.01
07:21:24|43720.12
07:21:25|43720.01
07:21:26|43704.17
07:21:27|43704.17
07:21:28|43704.17
07:21:29|43714.11
07:21:30|43719.05
07:21:31|43720.96
07:21:32|43726.89
07:21:33|43726.89
07:21:34|43732.07
07:21:35|43726.9
07:21:36|43726.9
07:21:37|43726.9
07:21:38|43726.9
07:21:39|43726.9
07:21:40|43726.89
07:21:41|43726.9
07:21:42|43737.37
07:21:43|43726.88
07:21:44|43720.12
07:21:45|43720.12
07:21:46|43720.12
07:21:47|43720.12
07:21:48|43720.12
07:21:49|43720.12
07:21:50|43720.11
07:21:51|43719.86
07:21:52|43719.86
07:21:53|43719.86
07:21:54|43720.12
07:21:55|43722.64
07:21:56|43726.48
07:21:57|43723.26
07:21:58|43714.68
07:21:59|43718.49
07:22:00|43718.49
07:22:01|43723.26
07:22:02|43737.36
07:22:03|43722.41
07:22:04|43722.41
07:22:06|43726.91
07:22:07|43737.36
07:22:08|43731.57
07:22:09|43731.56
07:22:10|43737.36
07:22:11|43737.37
07:22:12|43733.97
07:22:13|43735.
07:22:14|43735.
07:22:15|43735.
07:22:17|43735.01
07:22:17|43735.01
07:22:19|43735.
07:22:20|43718.5
07:22:20|43718.5
07:22:22|43718.5
07:22:22|43718.5
07:22:23|43713.02
07:22:24|43713.03
07:22:25|43713.89
07:22:26|43713.89
07:22:28|43713.88
07:22:28|43713.88
07:22:30|43713.88
07:22:31|43713.88
07:22:32|43713.88
07:22:32|43710.7
07:22:34|43710.47
07:22:35|43703.49
07:22:36|43702.57
07:22:37|43703.48
07:22:38|43702.57
07:22:39|43702.56
07:22:40|43702.57
07:22:41|43727.6
07:22:42|43724.49
07:22:43|43714.76
07:22:44|43709.14
07:22:45|43709.13
07:22:46|43705.62
07:22:48|43702.58
07:22:48|43702.57
07:22:49|43702.57
07:22:50|43702.57
07:22:51|43702.57
07:22:52|43700.03
07:22:53|43700.03
07:22:54|43700.02
07:22:55|43700.02
07:22:56|43700.02
07:22:57|43692.92
07:22:58|43691.92
07:22:59|43679.48
07:23:00|43679.48
07:23:01|43688.34
07:23:02|43693.7
07:23:03|43690.31
07:23:04|43685.95
07:23:05|43685.95
07:23:07|43709.13
07:23:08|43712.42
07:23:09|43712.42
07:23:11|43706.07
07:23:12|43706.07
07:23:13|43706.07
07:23:14|43706.08
07:23:15|43706.33
07:23:16|43712.43
07:23:17|43712.43
07:23:18|43712.43
07:23:20|43703.65
07:23:20|43709.03
07:23:21|43712.38
07:23:22|43712.37
07:23:23|43712.37
07:23:24|43720.
07:23:25|43719.99
07:23:26|43720.
07:23:27|43721.7
07:23:28|43727.84
07:23:29|43730.26
07:23:30|43730.27
07:23:31|43714.61
07:23:32|43715.48
07:23:33|43719.85
07:23:34|43719.85
07:23:35|43719.85
07:23:36|43721.69
07:23:37|43721.7
07:23:38|43724.39
07:23:39|43724.39
07:23:40|43743.12
07:23:41|43747.22
07:23:42|43747.49
07:23:43|43747.49
07:23:44|43738.32
07:23:45|43730.03
07:23:46|43730.03
07:23:47|43730.03
07:23:48|43731.68
07:23:49|43721.05
07:23:50|43722.49
07:23:51|43722.48
07:23:52|43722.48
07:23:53|43722.48
07:23:54|43722.48
07:23:55|43725.48
07:23:56|43728.11
07:23:57|43728.11
07:23:59|43728.12
07:23:59|43729.72
07:24:00|43729.72
07:24:01|43731.63
07:24:02|43731.63
07:24:03|43731.67
07:24:05|43742.81
07:24:05|43743.38
07:24:06|43743.38
07:24:08|43750.
07:24:09|43750.
07:24:10|43749.78
07:24:11|43749.78
07:24:12|43748.73
07:24:13|43748.74
07:24:14|43743.13
07:24:15|43743.13
07:24:16|43743.14
07:24:17|43739.99
07:24:18|43739.99
07:24:19|43736.23
07:24:20|43736.23
07:24:21|43740.24
07:24:22|43741.74
07:24:23|43733.22
07:24:24|43733.22
07:24:25|43737.85
07:24:26|43739.08
07:24:27|43737.66
07:24:28|43739.95
07:24:29|43737.69
07:24:30|43734.7
07:24:31|43733.23
07:24:32|43733.23
07:24:33|43737.6
07:24:34|43737.6
07:24:35|43737.85
07:24:36|43737.85
07:24:38|43737.85
07:24:39|43737.85
07:24:40|43737.86
07:24:41|43734.18
07:24:42|43734.18
07:24:43|43734.18
07:24:44|43733.22
07:24:45|43733.22
07:24:46|43733.22
07:24:47|43733.23
07:24:48|43733.23
07:24:49|43723.89
07:24:50|43720.01
07:24:51|43721.91
07:24:52|43727.1
07:24:53|43727.1
07:24:54|43731.2
07:24:55|43731.2
07:24:56|43731.2
07:24:57|43740.
07:24:58|43740.
07:24:59|43735.73
07:25:00|43737.15
07:25:01|43740.
07:25:01|43744.63
07:25:02|43744.62
07:25:04|43744.62
07:25:04|43748.86
07:25:06|43748.86
07:25:07|43748.86
07:25:08|43758.29
07:25:09|43768.56
07:25:10|43767.03
07:25:11|43767.04
07:25:12|43770.42
07:25:14|43776.89
07:25:15|43776.89
07:25:16|43771.2
07:25:17|43770.16
07:25:17|43770.16
07:25:19|43771.62
07:25:21|43771.62
07:25:22|43764.02
07:25:22|43764.02
07:25:24|43764.02
07:25:24|43764.02
07:25:25|43764.02
07:25:26|43764.02
07:25:28|43764.03
07:25:28|43768.4
07:25:29|43775.99
07:25:30|43785.76
07:25:32|43796.47
07:25:33|43796.47
07:25:33|43804.65
07:25:34|43804.64
07:25:36|43804.62
07:25:36|43804.62
07:25:38|43804.63
07:25:39|43804.63
07:25:40|43804.63
07:25:41|43809.02
07:25:41|43805.53
07:25:42|43805.53
07:25:44|43804.69
07:25:44|43804.69
07:25:45|43804.68
07:25:46|43804.69
07:25:47|43804.69
07:25:48|43804.68
07:25:49|43804.69
07:25:51|43804.68
07:25:51|43803.39
07:25:52|43803.38
07:25:54|43803.38
07:25:54|43803.38
07:25:55|43803.38
07:25:56|43803.39
07:25:57|43803.38
07:25:58|43803.38
07:25:59|43803.38
07:26:00|43803.38
07:26:01|43803.38
07:26:02|43779.74
07:26:03|43779.74
07:26:04|43779.74
07:26:06|43779.73
07:26:06|43780.04
07:26:08|43782.73
07:26:08|43790.7
07:26:10|43790.69
07:26:11|43790.7
07:26:12|43798.84
07:26:13|43800.
07:26:14|43800.
07:26:16|43806.15
07:26:16|43809.02
07:26:17|43806.14
07:26:18|43802.05
07:26:19|43802.05
07:26:20|43802.05
07:26:21|43799.99
07:26:22|43794.67
07:26:23|43794.67
07:26:24|43794.87
07:26:25|43794.95
07:26:26|43796.37
07:26:27|43797.55
07:26:28|43797.55
07:26:30|43799.59
07:26:31|43803.37
07:26:32|43803.37
07:26:33|43810.02
07:26:34|43810.02
07:26:35|43810.02
07:26:35|43810.02
07:26:36|43810.02
07:26:38|43809.77
07:26:39|43809.77
07:26:40|43809.77
07:26:41|43809.77
07:26:42|43810.23
07:26:43|43810.81
07:26:44|43810.81
07:26:45|43812.2
07:26:46|43812.69
07:26:47|43812.69
07:26:48|43812.69
07:26:49|43812.69
07:26:51|43815.33
07:26:52|43815.93
07:26:52|43815.93
07:26:53|43815.93
07:26:54|43815.93
07:26:55|43817.2
07:26:57|43817.19
07:26:57|43818.34
07:26:58|43818.31
07:26:59|43818.31
07:27:00|43818.31
07:27:01|43818.49
07:27:03|43818.48
07:27:04|43818.48
07:27:04|43820.
07:27:05|43820.
07:27:06|43820.
07:27:07|43820.
07:27:08|43828.82
07:27:09|43829.93
07:27:11|43830.99
07:27:12|43830.99
07:27:13|43830.99
07:27:15|43833.29
07:27:15|43833.3
07:27:17|43831.
07:27:17|43822.1
07:27:18|43822.1
07:27:20|43822.1
07:27:21|43822.1
07:27:22|43800.01
07:27:23|43807.65
07:27:24|43814.26
07:27:25|43811.26
07:27:26|43811.26
07:27:27|43811.26
07:27:28|43811.26
07:27:29|43811.25
07:27:30|43804.66
07:27:31|43797.57
07:27:32|43797.57
07:27:33|43790.7
07:27:34|43785.78
07:27:35|43785.78
07:27:36|43785.78
07:27:37|43792.95
07:27:38|43795.14
07:27:39|43797.56
07:27:40|43797.57
07:27:41|43797.82
07:27:42|43797.82
07:27:43|43797.82
07:27:44|43797.82
07:27:45|43797.82
07:27:46|43802.06
07:27:47|43804.66
07:27:48|43804.66
07:27:49|43807.63
07:27:50|43807.63
07:27:51|43807.63
07:27:52|43807.62
07:27:53|43801.53
07:27:54|43802.4
07:27:55|43802.4
07:27:56|43802.4
07:27:57|43807.61
07:27:58|43807.61
07:27:59|43807.61
07:28:00|43814.38
07:28:01|43814.38
07:28:02|43816.41
07:28:03|43816.41
07:28:04|43816.42
07:28:05|43816.42
07:28:06|43809.77
07:28:07|43809.77
07:28:08|43810.86
07:28:09|43810.86
07:28:10|43810.86
07:28:11|43810.86
07:28:13|43816.41
07:28:13|43816.41
07:28:14|43816.44
07:28:15|43816.44
07:28:17|43816.44
07:28:18|43816.44
07:28:19|43816.44
07:28:20|43816.43
07:28:21|43816.43
07:28:22|43816.4
07:28:23|43816.42
07:28:24|43816.42
07:28:25|43818.33
07:28:26|43818.34
07:28:27|43818.34
07:28:28|43818.35
07:28:29|43824.19
07:28:30|43828.66
07:28:31|43844.44
07:28:33|43844.48
07:28:33|43844.78
07:28:34|43844.77
07:28:35|43844.77
07:28:36|43844.77
07:28:37|43845.25
07:28:38|43858.99
07:28:39|43859.77
07:28:40|43860.
07:28:41|43860.
07:28:42|43867.83
07:28:43|43873.72
07:28:44|43873.97
07:28:45|43874.99
07:28:46|43894.73
07:28:47|43887.08
07:28:48|43884.31
07:28:49|43884.3
07:28:50|43884.3
07:28:51|43884.31
07:28:52|43884.31
07:28:53|43875.42
07:28:54|43875.41
07:28:55|43867.28
07:28:56|43867.29
07:28:57|43867.24
07:28:58|43867.
07:28:59|43869.74
07:29:00|43874.38
07:29:01|43874.39
07:29:02|43878.99
07:29:03|43879.
07:29:04|43886.18
07:29:05|43886.17
07:29:07|43884.05
07:29:08|43877.04
07:29:09|43878.94
07:29:09|43878.94
07:29:10|43883.08
07:29:12|43887.56
07:29:13|43887.57
07:29:14|43890.96
07:29:15|43890.95
07:29:17|43887.32
07:29:18|43894.44
07:29:19|43897.87
07:29:19|43897.87
07:29:21|43897.87
07:29:22|43895.55
07:29:23|43893.
07:29:24|43895.56
07:29:25|43895.56
07:29:27|43897.86
07:29:27|43898.64
07:29:28|43907.19
07:29:29|43907.19
07:29:30|43907.19
07:29:31|43914.17
07:29:32|43914.17
07:29:33|43907.43
07:29:34|43907.43
07:29:35|43905.93
07:29:36|43905.93
07:29:37|43901.45
07:29:38|43905.93
07:29:40|43907.53
07:29:41|43910.52
07:29:41|43910.53
07:29:42|43910.53
07:29:43|43912.91
07:29:45|43910.26
07:29:46|43909.03
07:29:46|43907.52
07:29:47|43907.52
07:29:48|43907.52
07:29:49|43905.93
07:29:50|43897.86
07:29:52|43900.01
07:29:52|43899.66
07:29:54|43895.01
07:29:55|43897.85
07:29:55|43902.83
07:29:57|43902.83
07:29:58|43902.83
07:29:58|43902.83
07:30:00|43901.79
07:30:01|43897.3
07:30:02|43897.3
07:30:03|43897.3
07:30:04|43909.99
07:30:05|43916.18
07:30:05|43924.1
07:30:07|43924.1
07:30:08|43924.83
07:30:09|43932.79
07:30:10|43932.19
07:30:10|43932.19
07:30:12|43927.81
07:30:13|43927.81
07:30:14|43930.69
07:30:15|43925.25
07:30:17|43932.83
07:30:17|43920.41
07:30:18|43920.45
07:30:20|43930.27
07:30:20|43941.45
07:30:22|43948.78
07:30:23|43948.78
07:30:23|43942.95
07:30:25|43937.26
07:30:25|43937.26
07:30:26|43939.94
07:30:27|43939.95
07:30:29|43939.94
07:30:29|43938.45
07:30:31|43938.44
07:30:32|43938.44
07:30:33|43938.44
07:30:34|43937.26
07:30:34|43928.49
07:30:35|43928.42
07:30:37|43928.41
07:30:37|43921.81
07:30:39|43921.81
07:30:40|43921.81
07:30:40|43921.81
07:30:42|43921.01
07:30:43|43921.02
07:30:43|43921.02
07:30:44|43921.02
07:30:45|43921.02
07:30:47|43926.2
07:30:48|43928.32
07:30:49|43932.21
07:30:49|43932.21
07:30:50|43939.94
07:30:51|43959.17
07:30:52|43960.63
07:30:53|43956.72
07:30:54|43956.71
07:30:55|43956.72
07:30:56|43960.8
07:30:58|43960.13
07:30:58|43957.4
07:31:00|43957.4
07:31:00|43957.4
07:31:01|43955.74
07:31:03|43957.23
07:31:04|43957.23
07:31:05|43957.23
07:31:05|43952.47
07:31:07|43950.
07:31:07|43950.01
07:31:09|43950.
07:31:09|43941.94
07:31:11|43947.82
07:31:11|43951.6
07:31:12|43951.6
07:31:13|43951.6
07:31:15|43951.59
07:31:17|43951.59
07:31:18|43951.6
07:31:19|43951.6
07:31:19|43947.82
07:31:21|43947.21
07:31:22|43947.16
07:31:23|43947.15
07:31:24|43947.15
07:31:25|43940.45
07:31:26|43934.23
07:31:27|43934.23
07:31:28|43934.23
07:31:29|43933.97
07:31:30|43928.43
07:31:30|43928.43
07:31:32|43928.42
07:31:33|43928.42
07:31:34|43928.43
07:31:35|43928.43
07:31:36|43924.03
07:31:37|43919.86
07:31:37|43919.86
07:31:39|43919.86
07:31:40|43919.86
07:31:40|43924.03
07:31:42|43924.04
07:31:43|43925.1
07:31:44|43928.43
07:31:45|43928.43
07:31:46|43928.45
07:31:47|43928.46
07:31:48|43928.46
07:31:49|43928.45
07:31:50|43928.46
07:31:51|43924.04
07:31:52|43924.04
07:31:52|43928.42
07:31:54|43928.47
07:31:55|43928.42
07:31:56|43928.41
07:31:57|43928.41
07:31:58|43924.04
07:31:58|43914.31
07:32:00|43901.79
07:32:01|43905.97
07:32:02|43905.96
07:32:03|43905.96
07:32:04|43906.89
07:32:05|43910.62
07:32:06|43910.63
07:32:06|43910.63
07:32:08|43924.03
07:32:09|43924.04
07:32:10|43927.73
07:32:11|43929.99
07:32:12|43929.98
07:32:13|43929.99
07:32:14|43929.99
07:32:15|43942.85
07:32:17|43944.35
07:32:18|43940.37
07:32:19|43940.37
07:32:20|43936.59
07:32:21|43936.58
07:32:22|43929.99
07:32:23|43929.98
07:32:25|43936.58
07:32:26|43942.66
07:32:26|43942.67
07:32:27|43942.71
07:32:28|43942.71
07:32:29|43942.71
07:32:31|43942.71
07:32:31|43939.95
07:32:33|43939.95
07:32:33|43937.67
07:32:34|43937.67
07:32:35|43937.66
07:32:36|43937.67
07:32:37|43933.37
07:32:38|43925.39
07:32:39|43923.19
07:32:40|43923.19
07:32:42|43925.38
07:32:42|43928.08
07:32:43|43928.08
07:32:44|43932.53
07:32:45|43930.
07:32:47|43930.
07:32:47|43930.
07:32:48|43930.
07:32:49|43925.38
07:32:50|43925.38
07:32:51|43925.38
07:32:52|43925.38
07:32:53|43918.42
07:32:54|43907.78
07:32:55|43910.67
07:32:56|43910.67
07:32:58|43902.5
07:32:58|43902.5
07:32:59|43901.02
07:33:00|43902.48
07:33:01|43905.48
07:33:02|43910.67
07:33:03|43911.22
07:33:04|43906.28
07:33:05|43902.52
07:33:06|43902.5
07:33:07|43897.3
07:33:08|43894.72
07:33:09|43894.72
07:33:10|43894.72
07:33:11|43894.72
07:33:12|43894.72
07:33:13|43888.89
07:33:14|43888.89
07:33:15|43888.89
07:33:17|43888.02
07:33:18|43879.92
07:33:19|43872.45
07:33:20|43875.82
07:33:22|43882.98
07:33:22|43885.56
07:33:23|43872.45
07:33:24|43868.83
07:33:25|43868.83
07:33:26|43866.9
07:33:27|43866.38
07:33:28|43866.39
07:33:29|43866.39
07:33:30|43866.39
07:33:31|43866.89
07:33:32|43872.91
07:33:33|43873.96
07:33:34|43877.77
07:33:35|43877.77
07:33:36|43877.76
07:33:37|43875.06
07:33:38|43875.06
07:33:39|43873.97
07:33:40|43866.64
07:33:41|43871.53
07:33:42|43871.53
07:33:43|43880.57
07:33:44|43879.71
07:33:45|43879.71
07:33:46|43879.71
07:33:47|43879.71
07:33:48|43879.71
07:33:50|43884.86
07:33:50|43881.99
07:33:51|43883.23
07:33:52|43883.23
07:33:53|43892.31
07:33:55|43888.65
07:33:55|43888.65
07:33:56|43893.5
07:33:57|43888.64
07:33:58|43887.14
07:33:59|43887.15
07:34:00|43887.15
07:34:01|43887.15
07:34:02|43887.14
07:34:03|43887.15
07:34:04|43888.65
07:34:05|43899.21
07:34:06|43899.21
07:34:07|43899.21
07:34:08|43899.22
07:34:09|43899.22
07:34:10|43899.22
07:34:11|43899.22
07:34:12|43899.07
07:34:14|43906.85
07:34:15|43906.85
07:34:15|43903.44
07:34:16|43892.65
07:34:18|43892.65
07:34:19|43887.17
07:34:20|43887.15
07:34:21|43887.15
07:34:23|43887.15
07:34:23|43887.15
07:34:24|43887.15
07:34:25|43887.15
07:34:26|43887.15
07:34:27|43886.9
07:34:28|43886.77
07:34:30|43886.77
07:34:31|43885.58
07:34:32|43881.18
07:34:32|43886.43
07:34:34|43894.51
07:34:35|43894.51
07:34:36|43894.52
07:34:37|43894.51
07:34:38|43894.51
07:34:39|43894.52
07:34:40|43894.51
07:34:41|43894.51
07:34:42|43894.51
07:34:43|43894.51
07:34:43|43890.48
07:34:45|43892.3
07:34:46|43892.3
07:34:47|43892.29
07:34:48|43890.8
07:34:49|43890.8
07:34:50|43890.8
07:34:51|43883.72
07:34:52|43883.73
07:34:53|43883.73
07:34:54|43883.73
07:34:55|43885.23
07:34:56|43888.11
07:34:57|43888.11
07:34:58|43890.81
07:34:59|43890.81
07:35:00|43890.8
07:35:01|43883.73
07:35:02|43883.73
07:35:02|43883.74
07:35:04|43883.73
07:35:06|43881.07
07:35:06|43881.07
07:35:07|43881.07
07:35:08|43881.06
07:35:09|43880.01
07:35:10|43880.01
07:35:11|43880.01
07:35:12|43880.01
07:35:13|43880.
07:35:14|43875.65
07:35:15|43875.65
07:35:16|43875.65
07:35:17|43888.88
07:35:19|43889.14
07:35:20|43889.14
07:35:22|43889.13
07:35:23|43889.13
07:35:23|43889.36
07:35:25|43890.79
07:35:26|43890.79
07:35:27|43890.79
07:35:28|43890.79
07:35:29|43890.79
07:35:30|43892.82
07:35:31|43892.82
07:35:32|43890.78
07:35:33|43890.78
07:35:34|43889.14
07:35:35|43886.27
07:35:36|43886.27
07:35:37|43879.96
07:35:38|43879.96
07:35:39|43881.5
07:35:40|43887.76
07:35:42|43889.78
07:35:42|43889.78
07:35:43|43889.54
07:35:44|43889.78
07:35:45|43889.78
07:35:46|43889.77
07:35:47|43889.78
07:35:48|43889.78
07:35:49|43889.78
07:35:50|43889.78
07:35:51|43889.78
07:35:52|43896.57
07:35:53|43900.
07:35:54|43900.
07:35:55|43900.
07:35:56|43900.
07:35:57|43899.75
07:35:58|43899.75
07:35:59|43899.75
07:36:00|43899.49
07:36:01|43898.62
07:36:02|43898.62
07:36:03|43898.62
07:36:04|43911.78
07:36:05|43911.78
07:36:07|43911.79
07:36:07|43911.79
07:36:08|43911.79
07:36:09|43916.12
07:36:10|43922.97
07:36:11|43922.98
07:36:12|43923.93
07:36:13|43923.93
07:36:15|43923.93
07:36:16|43928.02
07:36:17|43928.02
07:36:18|43928.02
07:36:18|43928.02
07:36:20|43933.98
07:36:21|43932.48
07:36:22|43929.47
07:36:23|43925.2
07:36:24|43925.2
07:36:25|43927.8
07:36:27|43925.18
07:36:28|43925.18
07:36:29|43925.18
07:36:30|43921.22
07:36:31|43921.22
07:36:32|43921.22
07:36:33|43921.22
07:36:34|43924.91
07:36:35|43924.92
07:36:36|43924.92
07:36:37|43924.92
07:36:38|43925.17
07:36:39|43935.35
07:36:40|43935.35
07:36:41|43933.87
07:36:42|43933.61
07:36:43|43925.19
07:36:44|43925.19
07:36:45|43925.19
07:36:46|43925.19
07:36:47|43925.18
07:36:48|43925.18
07:36:49|43916.79
07:36:50|43908.05
07:36:51|43908.04
07:36:52|43908.04
07:36:53|43901.36
07:36:54|43901.36
07:36:55|43901.35
07:36:56|43901.36
07:36:58|43901.36
07:36:58|43901.36
07:36:59|43901.36
07:37:00|43901.36
07:37:01|43904.09
07:37:02|43904.09
07:37:03|43904.1
07:37:04|43904.09
07:37:05|43904.1
07:37:06|43904.09
07:37:07|43904.09
07:37:08|43904.09
07:37:09|43895.36
07:37:10|43895.36
07:37:11|43895.35
07:37:12|43894.71
07:37:13|43890.78
07:37:14|43890.78
07:37:15|43885.14
07:37:16|43885.14
07:37:17|43885.15
07:37:18|43885.15
07:37:19|43885.15
07:37:20|43885.15
07:37:22|43885.15
07:37:23|43885.15
07:37:24|43887.85
07:37:25|43887.85
07:37:26|43887.85
07:37:28|43885.61
07:37:29|43885.6
07:37:29|43885.61
07:37:31|43885.61
07:37:32|43885.61
07:37:33|43885.61
07:37:34|43884.11
07:37:35|43884.1
07:37:36|43884.1
07:37:37|43884.1
07:37:38|43894.7
07:37:39|43894.7
07:37:40|43893.21
07:37:41|43890.09
07:37:42|43890.09
07:37:43|43890.09
07:37:44|43888.83
07:37:45|43884.11
07:37:46|43884.11
07:37:47|43884.11
07:37:48|43884.11
07:37:49|43884.11
07:37:50|43884.11
07:37:51|43884.11
07:37:52|43884.11
07:37:53|43886.02
07:37:54|43886.02
07:37:55|43886.01
07:37:56|43884.51
07:37:57|43885.94
07:37:58|43885.93
07:37:59|43891.07
07:38:00|43888.51
07:38:01|43888.5
07:38:02|43888.51
07:38:03|43888.51
07:38:04|43888.5
07:38:05|43888.5
07:38:06|43888.5
07:38:07|43888.51
07:38:08|43888.51
07:38:09|43892.8
07:38:10|43893.63
07:38:11|43893.64
07:38:12|43893.64
07:38:13|43893.39
07:38:14|43893.39
07:38:15|43892.5
07:38:16|43892.5
07:38:17|43891.26
07:38:18|43891.26
07:38:19|43891.25
07:38:20|43895.
07:38:21|43895.
07:38:23|43895.
07:38:24|43895.
07:38:24|43895.
07:38:25|43894.99
07:38:27|43895.
07:38:28|43895.
07:38:29|43895.
07:38:30|43895.
07:38:31|43895.
07:38:32|43894.99
07:38:33|43887.83
07:38:34|43888.71
07:38:35|43888.71
07:38:37|43888.71
07:38:37|43887.83
07:38:38|43887.83
07:38:39|43891.16
07:38:41|43893.49
07:38:41|43892.6
07:38:42|43891.99
07:38:43|43892.
07:38:44|43890.49
07:38:45|43881.47
07:38:46|43881.46
07:38:47|43881.46
07:38:48|43881.46
07:38:49|43881.16
07:38:50|43880.98
07:38:51|43880.99
07:38:52|43880.99
07:38:53|43880.47
07:38:54|43881.28
07:38:55|43881.28
07:38:56|43881.72
07:38:57|43881.72
07:38:58|43881.71
07:38:59|43884.5
07:39:00|43880.46
07:39:01|43880.47
07:39:02|43887.08
07:39:03|43887.08
07:39:04|43887.09
07:39:05|43886.21
07:39:06|43884.7
07:39:07|43884.7
07:39:08|43883.2
07:39:09|43883.21
07:39:10|43883.21
07:39:11|43883.21
07:39:12|43883.21
07:39:13|43883.21
07:39:14|43883.21
07:39:15|43883.21
07:39:16|43883.21
07:39:17|43884.71
07:39:18|43884.71
07:39:19|43884.71
07:39:20|43884.71
07:39:21|43884.7
07:39:23|43884.7
07:39:24|43881.69
07:39:25|43881.69
07:39:26|43884.42
07:39:27|43884.42
07:39:28|43884.41
07:39:29|43884.71
07:39:31|43884.77
07:39:31|43884.78
07:39:33|43884.77
07:39:34|43884.77
07:39:35|43884.7
07:39:36|43884.7
07:39:37|43884.
07:39:38|43881.98
07:39:39|43881.99
07:39:40|43881.98
07:39:41|43881.69
07:39:42|43869.17
07:39:43|43867.28
07:39:44|43867.28
07:39:45|43867.28
07:39:46|43867.29
07:39:47|43867.29
07:39:48|43867.29
07:39:49|43867.28
07:39:50|43867.29
07:39:51|43867.29
07:39:52|43867.29
07:39:53|43867.28
07:39:54|43866.46
07:39:55|43862.75
07:39:56|43857.15
07:39:57|43857.15
07:39:58|43857.14
07:39:59|43857.15
07:40:00|43857.15
07:40:01|43857.15
07:40:02|43857.15
07:40:03|43857.15
07:40:04|43867.28
07:40:05|43867.29
07:40:06|43867.28
07:40:07|43867.25
07:40:08|43867.25
07:40:09|43867.25
07:40:10|43858.94
07:40:11|43858.94
07:40:12|43858.95
07:40:13|43858.95
07:40:14|43858.95
07:40:15|43859.2
07:40:16|43859.2
07:40:17|43862.97
07:40:18|43867.28
07:40:19|43867.28
07:40:20|43867.28
07:40:21|43868.75
07:40:22|43871.45
07:40:23|43871.48
07:40:24|43879.99
07:40:25|43879.98
07:40:27|43873.28
07:40:27|43868.35
07:40:29|43866.84
07:40:29|43866.85
07:40:31|43866.85
07:40:32|43866.84
07:40:33|43866.84
07:40:34|43873.25
07:40:35|43873.25
07:40:36|43873.25
07:40:37|43870.25
07:40:38|43870.17
07:40:39|43866.84
07:40:40|43866.84
07:40:41|43866.84
07:40:42|43866.85
07:40:43|43866.85
07:40:44|43874.64
07:40:44|43874.64
07:40:46|43874.65
07:40:47|43874.65
07:40:48|43874.65
07:40:49|43874.65
07:40:50|43874.65
07:40:50|43874.64
07:40:52|43874.64
07:40:54|43874.65
07:40:54|43874.65
07:40:55|43874.65
07:40:56|43874.65
07:40:57|43874.78
07:40:58|43880.
07:40:59|43887.16
07:41:01|43890.
07:41:02|43890.
07:41:02|43890.
07:41:04|43894.12
07:41:04|43894.12
07:41:06|43894.12
07:41:06|43894.12
07:41:08|43894.12
07:41:09|43894.12
07:41:09|43884.7
07:41:10|43884.7
07:41:12|43882.62
07:41:13|43876.47
07:41:14|43876.46
07:41:15|43876.46
07:41:16|43876.47
07:41:17|43876.46
07:41:17|43876.43
07:41:19|43876.43
07:41:20|43876.43
07:41:20|43876.43
07:41:22|43876.43
07:41:23|43883.13
07:41:23|43886.2
07:41:25|43886.2
07:41:26|43890.74
07:41:27|43890.75
07:41:28|43893.86
07:41:30|43894.99
07:41:31|43894.99
07:41:31|43895.
07:41:32|43895.
07:41:34|43894.99
07:41:35|43895.
07:41:36|43894.99
07:41:37|43894.99
07:41:38|43895.
07:41:39|43895.
07:41:40|43895.
07:41:41|43895.
07:41:42|43899.99
07:41:43|43900.
07:41:44|43900.
07:41:45|43899.99
07:41:46|43900.
07:41:47|43900.
07:41:48|43900.
07:41:50|43908.04
07:41:50|43908.03
07:41:51|43908.03
07:41:52|43910.82
07:41:53|43910.81
07:41:54|43910.81
07:41:55|43910.81
07:41:56|43910.81
07:41:57|43910.82
07:41:58|43910.82
07:41:59|43910.82
07:42:00|43910.82
07:42:01|43910.82
07:42:02|43910.82
07:42:03|43912.91
07:42:04|43912.9
07:42:05|43912.91
07:42:06|43912.9
07:42:07|43919.2
07:42:08|43919.21
07:42:09|43919.2
07:42:10|43919.2
07:42:11|43919.21
07:42:12|43919.2
07:42:14|43919.21
07:42:14|43919.21
07:42:15|43919.21
07:42:16|43919.21
07:42:17|43919.21
07:42:19|43919.21
07:42:19|43922.07
07:42:20|43925.
07:42:21|43924.99
07:42:22|43924.99
07:42:23|43925.7
07:42:24|43925.7
07:42:26|43925.7
07:42:27|43925.7
07:42:28|43931.
07:42:29|43931.35
07:42:30|43931.35
07:42:32|43931.34
07:42:32|43931.34
07:42:33|43932.83
07:42:34|43932.82
07:42:36|43932.83
07:42:37|43932.83
07:42:38|43932.83
07:42:39|43933.7
07:42:40|43933.98
07:42:41|43933.98
07:42:42|43938.77
07:42:44|43938.76
07:42:44|43938.76
07:42:45|43935.11
07:42:46|43936.55
07:42:47|43935.11
07:42:49|43935.11
07:42:50|43935.11
07:42:51|43935.11
07:42:51|43935.67
07:42:53|43936.56
07:42:53|43926.14
07:42:55|43915.85
07:42:56|43915.85
07:42:57|43915.85
07:42:58|43913.71
07:42:59|43913.7
07:43:00|43913.7
07:43:01|43918.73
07:43:02|43918.73
07:43:03|43918.73
07:43:04|43918.73
07:43:04|43921.86
07:43:06|43921.86
07:43:07|43919.
07:43:08|43917.35
07:43:09|43917.08
07:43:10|43917.07
07:43:11|43917.08
07:43:12|43923.94
07:43:13|43923.69
07:43:14|43924.42
07:43:15|43921.12
07:43:16|43921.12
07:43:17|43921.13
07:43:18|43921.12
07:43:19|43921.13
07:43:20|43921.12
07:43:21|43921.13
07:43:22|43927.43
07:43:23|43924.52
07:43:24|43918.86
07:43:25|43918.87
07:43:26|43918.87
07:43:28|43917.08
07:43:29|43918.58
07:43:29|43918.59
07:43:30|43918.59
07:43:32|43918.58
07:43:33|43918.58
07:43:34|43918.58
07:43:35|43918.59
07:43:36|43918.59
07:43:37|43918.59
07:43:38|43921.83
07:43:39|43921.83
07:43:40|43921.82
07:43:41|43921.82
07:43:41|43921.82
07:43:42|43921.82
07:43:43|43921.82
07:43:45|43921.83
07:43:45|43921.83
07:43:47|43921.82
07:43:47|43915.58
07:43:48|43915.58
07:43:49|43915.59
07:43:51|43921.59
07:43:52|43921.59
07:43:53|43921.82
07:43:54|43921.83
07:43:55|43921.82
07:43:56|43921.82
07:43:57|43921.82
07:43:58|43926.95
07:44:00|43930.
07:44:00|43930.
07:44:01|43929.99
07:44:02|43930.
07:44:03|43930.
07:44:04|43930.
07:44:05|43929.75
07:44:06|43929.75
07:44:07|43929.75
07:44:08|43929.74
07:44:09|43929.74
07:44:10|43929.75
07:44:11|43924.98
07:44:12|43924.98
07:44:13|43924.99
07:44:14|43924.99
07:44:15|43924.99
07:44:16|43924.99
07:44:17|43924.99
07:44:18|43924.99
07:44:19|43924.98
07:44:20|43921.83
07:44:21|43921.83
07:44:22|43920.44
07:44:23|43920.35
07:44:24|43921.08
07:44:25|43922.84
07:44:26|43922.84
07:44:27|43924.99
07:44:29|43926.49
07:44:29|43922.86
07:44:31|43918.01
07:44:32|43918.01
07:44:33|43918.01
07:44:34|43918.61
07:44:35|43918.61
07:44:36|43920.8
07:44:37|43920.79
07:44:39|43919.94
07:44:39|43925.13
07:44:40|43925.12
07:44:41|43925.12
07:44:43|43925.12
07:44:43|43925.13
07:44:45|43925.08
07:44:46|43925.07
07:44:47|43925.07
07:44:48|43925.07
07:44:49|43925.08
07:44:50|43925.07
07:44:51|43925.13
07:44:52|43929.75
07:44:53|43929.74
07:44:54|43929.75
07:44:55|43929.99
07:44:56|43929.99
07:44:57|43929.99
07:44:58|43930.
07:44:59|43930.
07:45:00|43929.99
07:45:01|43935.99
07:45:02|43936.
07:45:03|43936.
07:45:04|43936.
07:45:05|43935.99
07:45:06|43936.
07:45:07|43936.
07:45:08|43936.
07:45:09|43935.99
07:45:10|43936.
07:45:11|43936.
07:45:12|43935.74
07:45:13|43935.74
07:45:14|43935.74
07:45:15|43934.25
07:45:16|43929.75
07:45:17|43935.99
07:45:18|43925.08
07:45:19|43908.06
07:45:20|43908.06
07:45:21|43908.06
07:45:22|43908.06
07:45:23|43908.06
07:45:24|43908.06
07:45:25|43905.34
07:45:26|43902.63
07:45:27|43902.63
07:45:28|43902.63
07:45:29|43902.63
07:45:31|43907.02
07:45:31|43907.03
07:45:32|43907.03
07:45:33|43907.03
07:45:34|43904.13
07:45:36|43904.13
07:45:37|43904.13
07:45:38|43904.14
07:45:39|43904.13
07:45:40|43904.13
07:45:41|43905.91
07:45:42|43905.91
07:45:43|43905.91
07:45:44|43907.
07:45:45|43913.95
07:45:46|43919.23
07:45:46|43919.23
07:45:48|43919.24
07:45:49|43919.24
07:45:50|43919.24
07:45:51|43919.24
07:45:52|43919.24
07:45:53|43919.24
07:45:54|43918.92
07:45:55|43916.28
07:45:56|43914.94
07:45:57|43916.5
07:45:58|43916.5
07:45:59|43917.97
07:46:00|43919.24
07:46:01|43920.
07:46:02|43919.99
07:46:03|43920.
07:46:04|43908.02
07:46:05|43908.03
07:46:06|43908.03
07:46:07|43908.03
07:46:08|43908.02
07:46:09|43908.03
07:46:10|43908.03
07:46:11|43907.84
07:46:12|43901.12
07:46:13|43894.72
07:46:14|43890.51
07:46:15|43890.52
07:46:16|43890.52
07:46:17|43890.52
07:46:18|43890.51
07:46:19|43892.13
07:46:20|43892.13
07:46:21|43891.62
07:46:22|43891.62
07:46:23|43891.62
07:46:24|43891.62
07:46:25|43891.62
07:46:26|43891.62
07:46:27|43891.62
07:46:28|43891.62
07:46:29|43891.62
07:46:30|43891.62
07:46:32|43893.27
07:46:33|43894.64
07:46:33|43898.42
07:46:35|43898.42
07:46:37|43898.42
07:46:37|43898.42
07:46:38|43904.62
07:46:39|43904.62
07:46:40|43904.62
07:46:41|43904.62
07:46:42|43899.85
07:46:44|43898.42
07:46:44|43898.42
07:46:45|43898.43
07:46:46|43898.43
07:46:47|43898.42
07:46:48|43898.43
07:46:49|43898.43
07:46:50|43898.43
07:46:51|43898.43
07:46:52|43898.42
07:46:54|43898.43
07:46:54|43898.43
07:46:55|43898.43
07:46:56|43898.43
07:46:57|43898.43
07:46:58|43898.43
07:46:59|43898.43
07:47:00|43897.54
07:47:01|43893.23
07:47:02|43889.42
07:47:03|43889.43
07:47:04|43889.43
07:47:05|43889.43
07:47:06|43889.43
07:47:07|43889.42
07:47:08|43884.68
07:47:09|43883.99
07:47:11|43883.99
07:47:11|43883.99
07:47:12|43881.69
07:47:13|43881.68
07:47:14|43881.68
07:47:16|43881.68
07:47:16|43881.69
07:47:17|43881.69
07:47:18|43881.69
07:47:19|43881.69
07:47:20|43882.57
07:47:21|43882.57
07:47:22|43882.57
07:47:23|43882.57
07:47:24|43882.56
07:47:25|43884.23
07:47:26|43886.43
07:47:27|43886.44
07:47:28|43886.44
07:47:29|43886.44
07:47:31|43891.12
07:47:32|43889.43
07:47:33|43889.43
07:47:34|43886.75
07:47:35|43886.75
07:47:36|43886.74
07:47:37|43886.75
07:47:38|43886.75
07:47:39|43886.75
07:47:40|43886.74
07:47:41|43882.98
07:47:42|43882.98
07:47:44|43882.98
07:47:45|43882.98
07:47:46|43884.91
07:47:46|43893.22
07:47:48|43888.11
07:47:49|43888.
07:47:50|43889.76
07:47:51|43888.26
07:47:52|43888.26
07:47:53|43888.26
07:47:53|43888.26
07:47:54|43888.27
07:47:55|43888.27
07:47:57|43891.71
07:47:58|43898.43
07:47:58|43899.99
07:48:00|43900.
07:48:00|43899.8
07:48:01|43895.62
07:48:02|43893.3
07:48:04|43893.33
07:48:05|43893.34
07:48:05|43893.34
07:48:06|43895.62
07:48:07|43895.62
07:48:09|43895.63
07:48:09|43897.01
07:48:11|43898.49
07:48:11|43899.8
07:48:12|43899.8
07:48:13|43899.86
07:48:15|43899.85
07:48:16|43899.86
07:48:16|43900.71
07:48:17|43900.71
07:48:19|43899.85
07:48:19|43897.07
07:48:21|43897.07
07:48:21|43897.08
07:48:23|43899.79
07:48:24|43899.79
07:48:25|43899.79
07:48:26|43899.8
07:48:26|43899.8
07:48:28|43899.8
07:48:29|43899.79
07:48:29|43899.79
07:48:31|43899.79
07:48:32|43899.8
07:48:34|43899.79
07:48:35|43899.8
07:48:36|43899.8
07:48:37|43899.79
07:48:38|43897.07
07:48:38|43891.2
07:48:40|43891.2
07:48:41|43891.2
07:48:42|43891.21
07:48:43|43891.21
07:48:44|43891.46
07:48:45|43892.18
07:48:46|43895.23
07:48:47|43896.8
07:48:48|43896.8
07:48:49|43897.08
07:48:50|43897.03
07:48:51|43890.33
07:48:52|43890.32
07:48:53|43890.32
07:48:54|43890.32
07:48:55|43890.33
07:48:56|43890.33
07:48:58|43890.33
07:48:58|43890.33
07:48:59|43890.33
07:49:00|43890.32
07:49:02|43890.32
07:49:02|43890.32
07:49:04|43886.45
07:49:05|43886.45
07:49:06|43886.45
07:49:07|43887.24
07:49:08|43887.24
07:49:09|43887.24
07:49:10|43892.37
07:49:11|43895.88
07:49:12|43895.89
07:49:13|43890.34
07:49:14|43890.34
07:49:14|43890.34
07:49:16|43890.32
07:49:17|43890.32
07:49:18|43890.32
07:49:19|43890.33
07:49:20|43890.33
07:49:20|43890.33
07:49:22|43890.33
07:49:23|43890.33
07:49:24|43891.65
07:49:25|43891.65
07:49:26|43891.65
07:49:27|43908.03
07:49:27|43908.04
07:49:29|43913.56
07:49:30|43932.83
07:49:31|43939.99
07:49:31|43939.99
07:49:33|43938.5
07:49:35|43938.5
07:49:35|43938.49
07:49:36|43938.5
07:49:37|43938.5
07:49:38|43946.08
07:49:40|43946.07
07:49:41|43946.07
07:49:42|43946.07
07:49:43|43946.08
07:49:44|43950.
07:49:45|43959.99
07:49:46|43966.11
07:49:47|43965.86
07:49:48|43965.86
07:49:49|43965.87
07:49:50|43969.01
07:49:51|43976.16
07:49:52|43985.77
07:49:53|43971.99
07:49:54|43974.4
07:49:55|43974.4
07:49:55|43974.4
07:49:57|43974.4
07:49:57|43971.99
07:49:59|43971.99
07:50:00|43971.99
07:50:01|43971.98
07:50:02|43960.38
07:50:03|43964.05
07:50:04|43964.05
07:50:05|43962.56
07:50:06|43962.56
07:50:07|43967.48
07:50:08|43971.08
07:50:09|43974.4
07:50:10|43974.4
07:50:11|43974.41
07:50:12|43974.4
07:50:13|43974.41
07:50:14|43978.62
07:50:15|43981.21
07:50:16|43982.21
07:50:17|43984.99
07:50:18|43987.13
07:50:19|43987.14
07:50:20|43987.13
07:50:21|43987.14
07:50:22|43985.91
07:50:23|43979.75
07:50:24|43979.74
07:50:25|43978.62
07:50:26|43978.62
07:50:27|43978.61
07:50:28|43978.61
07:50:29|43978.61
07:50:30|43978.61
07:50:31|43978.6
07:50:32|43978.61
07:50:33|43978.61
07:50:34|43978.61
07:50:36|43978.61
07:50:36|43978.61
07:50:38|43971.99
07:50:39|43971.99
07:50:41|43987.61
07:50:41|43987.61
07:50:42|43987.61
07:50:43|43987.62
07:50:44|43987.62
07:50:45|43980.17
07:50:46|43979.37
07:50:47|43979.37
07:50:49|43979.37
07:50:50|43980.18
07:50:51|43980.17
07:50:52|43980.17
07:50:53|43980.17
07:50:54|43980.18
07:50:55|43980.18
07:50:56|43980.18
07:50:57|43980.18
07:50:58|43972.76
07:50:59|43972.76
07:51:00|43972.76
07:51:02|43973.84
07:51:03|43973.58
07:51:03|43960.43
07:51:04|43952.91
07:51:05|43952.91
07:51:06|43950.51
07:51:07|43950.51
07:51:08|43950.77
07:51:09|43950.77
07:51:10|43950.77
07:51:11|43953.15
07:51:12|43950.52
07:51:13|43950.76
07:51:14|43950.77
07:51:15|43950.76
07:51:16|43950.76
07:51:17|43952.02
07:51:19|43955.93
07:51:19|43960.4
07:51:20|43960.4
07:51:22|43964.69
07:51:23|43965.58
07:51:23|43965.58
07:51:25|43965.58
07:51:26|43965.58
07:51:27|43965.57
07:51:28|43965.58
07:51:29|43961.4
07:51:29|43961.4
07:51:31|43961.4
07:51:32|43961.4
07:51:33|43961.39
07:51:34|43961.4
07:51:35|43964.91
07:51:37|43965.57
07:51:38|43965.57
07:51:39|43959.1
07:51:40|43959.09
07:51:41|43953.15
07:51:42|43953.15
07:51:43|43953.13
07:51:44|43953.14
07:51:45|43953.14
07:51:46|43961.98
07:51:47|43961.98
07:51:48|43961.98
07:51:49|43961.73
07:51:50|43961.74
07:51:51|43961.73
07:51:52|43961.73
07:51:53|43958.17
07:51:54|43958.17
07:51:55|43955.84
07:51:57|43954.46
07:51:57|43954.46
07:51:58|43954.45
07:51:59|43954.45
07:52:00|43957.94
07:52:01|43957.94
07:52:02|43957.94
07:52:03|43957.94
07:52:04|43957.94
07:52:05|43957.93
07:52:06|43954.45
07:52:07|43950.51
07:52:08|43951.18
07:52:09|43951.18
07:52:10|43951.18
07:52:11|43951.18
07:52:12|43951.18
07:52:13|43953.59
07:52:14|43960.82
07:52:15|43960.82
07:52:16|43958.25
07:52:17|43956.44
07:52:18|43950.94
07:52:19|43950.95
07:52:20|43950.96
07:52:21|43950.96
07:52:22|43950.96
07:52:23|43952.82
07:52:24|43951.62
07:52:26|43951.61
07:52:27|43951.61
07:52:28|43950.71
07:52:29|43950.71
07:52:29|43950.71
07:52:30|43950.71
07:52:32|43950.7
07:52:32|43952.83
07:52:33|43954.04
07:52:34|43954.04
07:52:35|43954.03
07:52:37|43951.32
07:52:38|43951.32
07:52:39|43956.91
07:52:40|43956.9
07:52:41|43956.91
07:52:42|43956.91
07:52:43|43960.45
07:52:45|43960.45
07:52:45|43960.46
07:52:46|43960.46
07:52:47|43960.46
07:52:48|43960.46
07:52:49|43960.46
07:52:51|43960.45
07:52:52|43954.28
07:52:53|43954.28
07:52:54|43951.62
07:52:55|43939.97
07:52:56|43935.49
07:52:57|43935.49
07:52:58|43934.48
07:52:59|43934.47
07:53:00|43923.6
07:53:01|43920.01
07:53:02|43920.01
07:53:03|43920.01
07:53:04|43920.01
07:53:05|43920.
07:53:06|43920.01
07:53:07|43920.01
07:53:08|43913.46
07:53:09|43909.27
07:53:10|43910.03
07:53:11|43910.02
07:53:12|43909.26
07:53:13|43909.26
07:53:14|43909.27
07:53:15|43909.26
07:53:16|43909.27
07:53:17|43909.26
07:53:18|43909.27
07:53:19|43909.26
07:53:20|43909.26
07:53:21|43909.26
07:53:22|43909.26
07:53:23|43909.26
07:53:24|43909.26
07:53:25|43909.26
07:53:26|43909.27
07:53:27|43909.27
07:53:28|43914.83
07:53:29|43912.75
07:53:30|43912.75
07:53:31|43916.4
07:53:32|43914.25
07:53:33|43914.25
07:53:34|43912.56
07:53:35|43912.56
07:53:36|43912.55
07:53:38|43912.55
07:53:38|43912.55
07:53:39|43912.56
07:53:40|43912.55
07:53:41|43911.17
07:53:42|43907.29
07:53:43|43910.65
07:53:44|43912.43
07:53:45|43912.43
07:53:46|43906.47
07:53:47|43906.2
07:53:49|43907.48
07:53:49|43907.48
07:53:51|43907.48
07:53:51|43907.49
07:53:53|43914.91
07:53:53|43918.12
07:53:54|43918.12
07:53:55|43920.01
07:53:57|43922.55
07:53:58|43922.54
07:53:59|43922.8
07:53:59|43922.8
07:54:01|43922.8
07:54:01|43928.41
07:54:03|43928.4
07:54:03|43928.4
07:54:04|43928.4
07:54:06|43928.4
07:54:07|43928.4
07:54:07|43928.4
07:54:08|43928.41
07:54:09|43928.41
07:54:10|43928.41
07:54:12|43928.83
07:54:12|43930.42
07:54:14|43924.01
07:54:14|43924.01
07:54:15|43921.02
07:54:17|43921.01
07:54:18|43921.02
07:54:19|43921.02
07:54:19|43922.56
07:54:20|43925.23
07:54:22|43925.41
07:54:23|43910.03
07:54:24|43910.12
07:54:24|43910.11
07:54:25|43910.11
07:54:26|43910.11
07:54:28|43903.26
07:54:29|43903.02
07:54:29|43903.01
07:54:31|43903.01
07:54:31|43903.01
07:54:32|43903.01
07:54:34|43903.01
07:54:35|43907.95
07:54:36|43910.36
07:54:37|43910.35
07:54:38|43919.96
07:54:39|43921.93
07:54:41|43921.96
07:54:42|43921.96
07:54:43|43921.96
07:54:44|43921.96
07:54:46|43914.16
07:54:47|43914.16
07:54:48|43912.65
07:54:49|43912.65
07:54:50|43912.91
07:54:51|43914.16
07:54:51|43917.05
07:54:52|43917.05
07:54:54|43920.41
07:54:55|43920.41
07:54:56|43920.4
07:54:57|43920.4
07:54:58|43920.4
07:54:59|43920.4
07:54:59|43920.41
07:55:01|43920.41
07:55:02|43920.97
07:55:03|43921.86
07:55:04|43921.86
07:55:06|43919.46
07:55:06|43919.46
07:55:07|43919.46
07:55:08|43920.96
07:55:09|43921.5
07:55:10|43921.5
07:55:11|43921.96
07:55:12|43921.96
07:55:13|43921.96
07:55:14|43921.96
07:55:15|43921.96
07:55:16|43921.96
07:55:17|43915.11
07:55:18|43915.11
07:55:19|43916.68
07:55:20|43916.68
07:55:21|43916.68
07:55:22|43916.68
07:55:23|43916.69
07:55:24|43916.69
07:55:25|43916.69
07:55:26|43916.69
07:55:27|43916.68
07:55:28|43916.68
07:55:29|43910.1
07:55:30|43910.01
07:55:31|43910.01
07:55:32|43910.34
07:55:33|43910.34
07:55:34|43910.33
07:55:35|43910.33
07:55:36|43910.01
07:55:37|43910.01
07:55:39|43910.58
07:55:40|43903.84
07:55:41|43903.89
07:55:42|43903.89
07:55:43|43904.14
07:55:44|43905.53
07:55:45|43906.79
07:55:46|43906.25
07:55:47|43906.25
07:55:48|43903.33
07:55:50|43903.34
07:55:50|43903.33
07:55:51|43903.34
07:55:52|43903.34
07:55:53|43903.33
07:55:55|43903.33
07:55:55|43905.24
07:55:56|43904.31
07:55:58|43908.65
07:55:59|43906.71
07:56:00|43906.72
07:56:01|43903.89
07:56:02|43903.34
07:56:03|43903.75
07:56:04|43903.76
07:56:05|43903.76
07:56:05|43903.75
07:56:06|43903.75
07:56:08|43922.07
07:56:09|43923.
07:56:10|43928.39
07:56:11|43928.39
07:56:12|43928.4
07:56:13|43928.39
07:56:14|43928.39
07:56:15|43924.22
07:56:16|43924.23
07:56:17|43924.23
07:56:18|43924.23
07:56:19|43924.23
07:56:20|43924.22
07:56:21|43924.22
07:56:22|43924.22
07:56:23|43924.23
07:56:24|43924.23
07:56:25|43924.23
07:56:26|43924.23
07:56:27|43924.23
07:56:28|43924.23
07:56:29|43924.23
07:56:30|43924.22
07:56:31|43916.62
07:56:32|43911.93
07:56:33|43911.93
07:56:34|43915.01
07:56:35|43915.01
07:56:36|43920.95
07:56:37|43917.24
07:56:38|43917.24
07:56:39|43917.24
07:56:40|43913.32
07:56:42|43911.96
07:56:43|43911.95
07:56:44|43911.95
07:56:45|43911.96
07:56:46|43911.95
07:56:47|43911.95
07:56:48|43910.9
07:56:49|43910.65
07:56:50|43907.27
07:56:51|43907.27
07:56:52|43907.28
07:56:53|43911.95
07:56:54|43911.97
07:56:56|43911.97
07:56:56|43911.97
07:56:57|43917.24
07:56:58|43917.24
07:56:59|43921.85
07:57:00|43921.96
07:57:01|43924.23
07:57:02|43928.39
07:57:03|43928.38
07:57:04|43922.49
07:57:05|43922.49
07:57:06|43922.49
07:57:07|43921.13
07:57:08|43919.63
07:57:09|43919.64
07:57:10|43919.63
07:57:11|43916.97
07:57:12|43916.97
07:57:13|43914.67
07:57:14|43914.66
07:57:15|43914.66
07:57:16|43914.66
07:57:17|43914.56
07:57:18|43914.56
07:57:19|43913.68
07:57:20|43913.68
07:57:22|43914.92
07:57:23|43914.92
07:57:24|43919.63
07:57:25|43919.63
07:57:25|43919.63
07:57:26|43919.63
07:57:27|43919.63
07:57:29|43919.62
07:57:29|43919.22
07:57:30|43919.22
07:57:31|43920.
07:57:32|43919.99
07:57:33|43919.99
07:57:34|43919.99
07:57:35|43920.
07:57:36|43919.99
07:57:38|43919.99
07:57:39|43919.99
07:57:39|43920.
07:57:40|43920.
07:57:41|43924.89
07:57:42|43925.74
07:57:43|43925.75
07:57:44|43925.74
07:57:46|43923.74
07:57:46|43922.75
07:57:48|43919.22
07:57:49|43914.82
07:57:51|43914.56
07:57:51|43914.56
07:57:52|43914.56
07:57:53|43914.56
07:57:55|43914.55
07:57:56|43916.32
07:57:57|43916.32
07:57:58|43916.32
07:57:59|43916.32
07:58:00|43919.98
07:58:01|43919.98
07:58:02|43919.98
07:58:03|43916.32
07:58:04|43916.32
07:58:05|43916.33
07:58:06|43916.33
07:58:07|43916.33
07:58:08|43917.22
07:58:09|43917.22
07:58:10|43918.35
07:58:11|43918.35
07:58:12|43928.1
07:58:13|43928.39
07:58:14|43928.4
07:58:15|43928.41
07:58:16|43928.41
07:58:17|43928.41
07:58:18|43930.
07:58:19|43930.
07:58:20|43929.99
07:58:21|43930.
07:58:22|43930.
07:58:23|43930.
07:58:24|43930.01
07:58:25|43930.
07:58:26|43930.01
07:58:27|43930.
07:58:28|43930.
07:58:29|43925.39
07:58:30|43923.9
07:58:31|43923.89
07:58:32|43923.9
07:58:33|43923.9
07:58:34|43923.9
07:58:35|43929.98
07:58:37|43930.57
07:58:37|43936.55
07:58:38|43937.57
07:58:39|43945.57
07:58:40|43945.57
07:58:41|43945.57
07:58:43|43945.57
07:58:44|43945.58
07:58:45|43945.57
07:58:46|43945.58
07:58:47|43950.24
07:58:48|43950.24
07:58:49|43952.01
07:58:50|43956.36
07:58:51|43956.36
07:58:53|43956.36
07:58:54|43956.37
07:58:54|43956.37
07:58:55|43956.37
07:58:56|43961.64
07:58:57|43961.64
07:58:58|43961.63
07:59:00|43961.64
07:59:01|43961.63
07:59:02|43961.64
07:59:02|43961.63
07:59:03|43961.63
07:59:05|43961.63
07:59:05|43961.64
07:59:06|43961.64
07:59:07|43961.63
07:59:09|43961.63
07:59:09|43961.64
07:59:11|43961.64
07:59:12|43961.63
07:59:13|43961.63
07:59:14|43961.64
07:59:14|43961.64
07:59:16|43961.63
07:59:17|43961.63
07:59:18|43961.64
07:59:19|43961.63
07:59:20|43961.64
07:59:21|43961.63
07:59:22|43961.63
07:59:23|43956.36
07:59:24|43956.36
07:59:25|43956.36
07:59:26|43956.36
07:59:28|43959.59
07:59:29|43959.6
07:59:30|43959.6
07:59:30|43959.6
07:59:31|43956.36
07:59:32|43956.11
07:59:33|43952.04
07:59:34|43952.04
07:59:35|43959.59
07:59:37|43959.59
07:59:37|43959.59
07:59:39|43956.58
07:59:39|43956.59
07:59:41|43956.59
07:59:41|43956.59
07:59:42|43956.58
07:59:44|43955.94
07:59:45|43955.95
07:59:46|43960.32
07:59:48|43961.02
07:59:49|43965.2
07:59:50|43970.93
07:59:50|43970.93
07:59:52|43972.94
07:59:52|43982.95
07:59:53|43982.95
07:59:55|43982.95
07:59:55|43982.97
07:59:56|43982.97
07:59:58|43982.96
07:59:59|43982.96
07:59:59|43985.98
08:00:00|43993.54
08:00:02|43997.7
08:00:03|44008.73
08:00:03|44006.98
08:00:04|44003.13
08:00:06|44004.62
08:00:06|44002.41
08:00:08|44002.42
08:00:09|44002.41
08:00:09|43996.79
08:00:11|43996.79
08:00:12|44019.64
08:00:12|44017.18
08:00:14|44003.62
08:00:14|44022.27
08:00:16|44021.98
08:00:17|44011.42
08:00:17|44011.42
08:00:18|44011.41
08:00:19|44011.41
08:00:20|44013.17
08:00:22|44018.46
08:00:23|44018.46
08:00:23|44018.26
08:00:24|44003.03
08:00:25|44003.03
08:00:26|43993.25
08:00:28|43982.
08:00:29|43974.42
08:00:29|43975.2
08:00:31|43975.2
08:00:31|43979.72
08:00:32|43975.2
08:00:34|43975.2
08:00:34|43970.94
08:00:36|43956.97
08:00:37|43955.95
08:00:37|43955.95
08:00:38|43955.96
08:00:39|43956.78
08:00:40|43956.78
08:00:42|43956.78
08:00:42|43956.77
08:00:44|43956.97
08:00:45|43956.97
08:00:47|43956.97
08:00:48|43963.81
08:00:49|43966.84
08:00:50|43963.81
08:00:51|43969.41
08:00:52|43975.7
08:00:53|43977.82
08:00:54|43983.83
08:00:55|43981.13
08:00:56|43983.82
08:00:57|43983.82
08:00:58|43983.57
08:00:59|43983.57
08:01:00|43984.01
08:01:01|43986.19
08:01:02|43986.19
08:01:03|43989.14
08:01:04|43989.54
08:01:05|43989.54
08:01:06|43989.54
08:01:07|43989.55
08:01:08|43997.43
08:01:09|44008.43
08:01:10|44002.77
08:01:11|43988.74
08:01:12|43993.18
08:01:13|43998.53
08:01:14|43998.53
08:01:15|44003.55
08:01:16|44010.54
08:01:17|44012.55
08:01:18|44008.45
08:01:19|44003.64
08:01:20|44003.64
08:01:21|43999.64
08:01:22|43999.64
08:01:23|43999.64
08:01:24|43993.43
08:01:25|43999.29
08:01:26|44002.13
08:01:27|44000.53
08:01:28|44003.38
08:01:29|44003.38
08:01:30|44003.37
08:01:31|43999.8
08:01:32|43995.63
08:01:33|43995.63
08:01:34|43995.63
08:01:35|43995.63
08:01:36|43995.63
08:01:37|43995.63
08:01:38|44002.13
08:01:39|44002.12
08:01:40|44004.73
08:01:41|44004.73
08:01:42|44004.69
08:01:43|44004.7
08:01:44|44003.08
08:01:45|44003.08
08:01:47|44007.1
08:01:47|44007.1
08:01:48|44010.19
08:01:49|44010.23
08:01:50|44010.23
08:01:51|44010.24
08:01:52|44009.1
08:01:53|44012.12
08:01:54|44009.1
08:01:55|44009.09
08:01:56|44009.09
08:01:57|44009.09
08:01:58|44006.41
08:01:59|44004.83
08:02:00|44004.83
08:02:01|44004.83
08:02:02|44004.83
08:02:04|44006.5
08:02:04|44006.49
08:02:05|44005.13
08:02:06|43997.82
08:02:07|43997.02
08:02:08|44008.74
08:02:09|44010.
08:02:10|44010.
08:02:11|44010.
08:02:12|44011.07
08:02:13|44008.5
08:02:14|44008.5
08:02:15|44008.49
08:02:17|44011.7
08:02:18|44015.
08:02:18|44018.43
08:02:19|44018.43
08:02:21|44018.45
08:02:22|44044.43
08:02:23|44054.78
08:02:24|44045.92
08:02:25|44031.83
08:02:25|44030.31
08:02:27|44022.36
08:02:28|44022.36
08:02:29|44022.36
08:02:30|44031.47
08:02:31|44029.89
08:02:32|44029.9
08:02:33|44029.9
08:02:34|44031.48
08:02:35|44031.48
08:02:36|44031.47
08:02:37|44028.26
08:02:38|44022.36
08:02:39|44010.78
08:02:39|44010.77
08:02:41|44010.77
08:02:42|44010.78
08:02:43|44010.77
08:02:44|44019.65
08:02:45|44019.65
08:02:46|44018.15
08:02:48|44010.78
08:02:49|44010.78
08:02:50|44010.77
08:02:51|44009.05
08:02:52|44009.06
08:02:53|44009.06
08:02:54|44013.96
08:02:56|44006.92
08:02:56|44006.92
08:02:57|44008.5
08:02:58|44013.95
08:02:59|44013.96
08:03:00|44013.95
08:03:01|44013.96
08:03:02|44010.25
08:03:03|44010.25
08:03:05|44010.24
08:03:06|44010.24
08:03:07|44012.46
08:03:08|44012.46
08:03:08|44013.96
08:03:10|44005.55
08:03:11|44008.59
08:03:11|44008.59
08:03:12|44010.24
08:03:14|44010.24
08:03:15|44003.75
08:03:16|44002.2
08:03:16|44009.76
08:03:18|44009.76
08:03:19|44009.76
08:03:19|44013.94
08:03:21|44012.44
08:03:22|44019.64
08:03:22|44019.64
08:03:24|44019.65
08:03:24|44019.65
08:03:26|44019.65
08:03:26|44019.65
08:03:28|44025.45
08:03:28|44026.73
08:03:30|44026.73
08:03:31|44025.57
08:03:32|44020.16
08:03:33|44018.13
08:03:34|44018.13
08:03:35|44012.48
08:03:36|44012.48
08:03:37|44012.48
08:03:38|44012.48
08:03:39|44018.3
08:03:40|44019.63
08:03:41|44019.62
08:03:42|44015.94
08:03:43|44015.94
08:03:44|44021.42
08:03:45|44021.42
08:03:46|44021.42
08:03:48|44013.9
08:03:48|44013.91
08:03:50|44021.42
08:03:51|44021.42
08:03:52|44021.43
08:03:54|44024.95
08:03:55|44024.95
08:03:55|44023.94
08:03:56|44023.94
08:03:58|44021.17
08:03:59|44018.89
08:04:00|44018.88
08:04:01|44018.88
08:04:02|44041.03
08:04:03|44044.89
08:04:04|44046.32
08:04:05|44046.32
08:04:06|44043.39
08:04:07|44043.39
08:04:08|44047.15
08:04:09|44050.35
08:04:10|44050.35
08:04:11|44042.75
08:04:12|44042.76
08:04:14|44042.3
08:04:15|44042.3
08:04:15|44042.3
08:04:17|44042.3
08:04:17|44042.3
08:04:19|44042.29
08:04:20|44042.3
08:04:21|44042.3
08:04:22|44042.29
08:04:23|44042.3
08:04:24|44042.3
08:04:25|44042.3
08:04:26|44046.45
08:04:27|44046.45
08:04:28|44047.93
08:04:29|44047.93
08:04:30|44047.93
08:04:31|44047.93
08:04:32|44042.29
08:04:33|44042.29
08:04:34|44042.29
08:04:35|44045.18
08:04:36|44045.18
08:04:37|44045.18
08:04:38|44045.18
08:04:39|44050.01
08:04:40|44050.01
08:04:41|44050.01
08:04:42|44050.01
08:04:43|44052.7
08:04:44|44056.69
08:04:45|44056.69
08:04:46|44056.69
08:04:47|44053.78
08:04:49|44053.78
08:04:50|44053.78
08:04:51|44053.79
08:04:52|44053.79
08:04:53|44056.69
08:04:54|44053.78
08:04:55|44053.53
08:04:56|44053.53
08:04:57|44050.
08:04:58|44034.89
08:04:59|44030.31
08:05:00|44030.31
08:05:01|44033.77
08:05:02|44034.9
08:05:03|44034.9
08:05:04|44034.9
08:05:05|44034.04
08:05:06|44030.32
08:05:07|44030.32
08:05:08|44030.32
08:05:09|44022.89
08:05:10|44022.89
08:05:11|44022.89
08:05:12|44022.89
08:05:13|44010.79
08:05:14|44010.44
08:05:15|44000.01
08:05:16|43994.77
08:05:17|43979.41
08:05:18|43977.58
08:05:19|43975.06
08:05:20|43989.16
08:05:21|43987.93
08:05:22|43974.78
08:05:23|43974.77
08:05:24|43961.86
08:05:25|43961.86
08:05:26|43961.84
08:05:27|43961.83
08:05:28|43961.84
08:05:29|43961.84
08:05:30|43961.84
08:05:31|43961.84
08:05:32|43963.77
08:05:33|43965.74
08:05:34|43970.93
08:05:35|43950.
08:05:36|43943.98
08:05:37|43926.7
08:05:38|43916.43
08:05:39|43935.75
08:05:40|43934.3
08:05:41|43934.3
08:05:42|43934.3
08:05:43|43934.3
08:05:44|43934.3
08:05:45|43931.35
08:05:46|43921.61
08:05:47|43908.05
08:05:48|43909.55
08:05:50|43919.63
08:05:50|43919.63
08:05:52|43919.64
08:05:53|43919.64
08:05:54|43920.9
08:05:54|43920.9
08:05:56|43915.15
08:05:56|43908.49
08:05:58|43910.29
08:05:59|43906.35
08:06:00|43906.35
08:06:01|43903.89
08:06:02|43903.15
08:06:04|43890.01
08:06:04|43878.15
08:06:06|43877.39
08:06:07|43877.39
08:06:08|43877.4
08:06:09|43879.41
08:06:09|43879.41
08:06:11|43890.01
08:06:12|43890.01
08:06:13|43894.11
08:06:14|43894.11
08:06:15|43884.91
08:06:16|43894.11
08:06:16|43894.11
08:06:17|43894.11
08:06:19|43879.59
08:06:20|43877.4
08:06:21|43877.4
08:06:22|43866.17
08:06:23|43858.
08:06:23|43858.
08:06:25|43853.82
08:06:25|43853.82
08:06:27|43855.54
08:06:28|43855.54
08:06:29|43855.54
08:06:30|43860.92
08:06:31|43863.84
08:06:32|43869.02
08:06:33|43869.02
08:06:34|43869.02
08:06:35|43869.02
08:06:36|43856.58
08:06:36|43856.58
08:06:38|43852.8
08:06:39|43854.3
08:06:39|43861.78
08:06:41|43864.64
08:06:42|43864.64
08:06:43|43864.64
08:06:44|43875.39
08:06:45|43875.39
08:06:46|43867.58
08:06:47|43875.08
08:06:48|43875.08
08:06:49|43875.08
08:06:50|43881.46
08:06:51|43881.46
08:06:53|43881.81
08:06:53|43880.3
08:06:55|43877.46
08:06:56|43881.55
08:06:56|43885.36
08:06:58|43887.66
08:06:59|43887.65
08:07:00|43887.66
08:07:01|43888.18
08:07:02|43892.62
08:07:03|43892.61
08:07:04|43891.11
08:07:05|43891.11
08:07:06|43887.41
08:07:07|43887.41
08:07:08|43870.94
08:07:09|43872.09
08:07:10|43872.09
08:07:11|43856.77
08:07:12|43852.58
08:07:13|43852.58
08:07:14|43852.58
08:07:15|43852.58
08:07:16|43825.3
08:07:17|43828.8
08:07:18|43829.69
08:07:20|43829.68
08:07:20|43829.68
08:07:21|43829.68
08:07:22|43829.68
08:07:23|43829.69
08:07:24|43829.69
08:07:26|43827.17
08:07:27|43811.92
08:07:28|43815.05
08:07:29|43803.43
08:07:30|43790.64
08:07:31|43797.98
08:07:32|43797.99
08:07:33|43797.99
08:07:34|43805.33
08:07:35|43800.56
08:07:36|43800.57
08:07:37|43792.06
08:07:38|43792.06
08:07:39|43792.06
08:07:40|43786.42
08:07:41|43771.18
08:07:42|43771.18
08:07:43|43771.44
08:07:44|43780.62
08:07:45|43780.61
08:07:46|43779.45
08:07:47|43776.2
08:07:48|43776.2
08:07:49|43781.6
08:07:50|43790.09
08:07:52|43792.52
08:07:53|43792.78
08:07:54|43801.33
08:07:55|43801.33
08:07:57|43806.91
08:07:57|43809.06
08:07:58|43809.06
08:08:00|43815.89
08:08:00|43817.21
08:08:02|43812.78
08:08:03|43809.05
08:08:04|43808.8
08:08:05|43793.24
08:08:06|43792.78
08:08:07|43785.77
08:08:08|43782.56
08:08:09|43782.55
08:08:10|43784.46
08:08:11|43786.62
08:08:12|43788.16
08:08:12|43788.16
08:08:14|43792.78
08:08:15|43797.08
08:08:16|43812.89
08:08:17|43811.11
08:08:18|43800.44
08:08:19|43800.44
08:08:19|43800.44
08:08:21|43800.44
08:08:21|43829.69
08:08:23|43833.98
08:08:24|43837.1
08:08:25|43859.15
08:08:26|43850.25
08:08:27|43838.84
08:08:28|43826.53
08:08:29|43827.31
08:08:30|43830.21
08:08:31|43830.21
08:08:32|43830.22
08:08:33|43830.22
08:08:34|43831.72
08:08:35|43838.83
08:08:36|43838.84
08:08:37|43838.83
08:08:38|43839.28
08:08:39|43840.36
08:08:40|43840.35
08:08:41|43840.35
08:08:42|43840.36
08:08:43|43843.47
08:08:44|43846.9
08:08:45|43849.75
08:08:46|43849.76
08:08:47|43855.58
08:08:48|43850.02
08:08:49|43850.02
08:08:50|43850.02
08:08:52|43863.49
08:08:53|43863.49
08:08:54|43863.5
08:08:55|43863.5
08:08:56|43863.5
08:08:57|43863.5
08:08:58|43857.21
08:08:59|43852.44
08:09:00|43852.43
08:09:01|43852.43
08:09:02|43852.43
08:09:04|43857.2
08:09:04|43863.49
08:09:05|43863.49
08:09:06|43863.49
08:09:07|43862.6
08:09:08|43855.24
08:09:09|43867.55
08:09:11|43875.
08:09:12|43879.22
08:09:12|43879.22
08:09:13|43879.22
08:09:14|43879.23
08:09:16|43879.23
08:09:16|43883.08
08:09:17|43883.09
08:09:18|43883.09
08:09:20|43883.11
08:09:21|43883.11
08:09:21|43883.11
08:09:22|43883.11
08:09:23|43883.11
08:09:24|43878.97
08:09:26|43874.55
08:09:27|43865.09
08:09:27|43863.59
08:09:29|43863.59
08:09:30|43867.97
08:09:31|43878.01
08:09:32|43873.98
08:09:33|43873.98
08:09:34|43886.
08:09:34|43886.
08:09:35|43882.12
08:09:37|43882.12
08:09:37|43882.12
08:09:38|43871.9
08:09:39|43868.49
08:09:40|43868.49
08:09:41|43876.99
08:09:42|43883.43
08:09:43|43883.43
08:09:44|43878.23
08:09:46|43878.23
08:09:46|43878.23
08:09:47|43878.23
08:09:48|43878.22
08:09:49|43878.22
08:09:50|43878.23
08:09:51|43878.22
08:09:53|43876.98
08:09:54|43876.99
08:09:55|43876.99
08:09:56|43883.42
08:09:57|43883.42
08:09:58|43883.42
08:09:59|43883.42
08:10:01|43883.68
08:10:02|43883.68
08:10:03|43877.61
08:10:04|43876.99
08:10:05|43889.96
08:10:06|43888.8
08:10:07|43894.71
08:10:08|43902.82
08:10:09|43902.82
08:10:10|43906.09
08:10:11|43909.08
08:10:12|43909.08
08:10:13|43914.52
08:10:14|43921.61
08:10:15|43921.61
08:10:16|43924.1
08:10:17|43924.22
08:10:18|43922.75
08:10:19|43918.68
08:10:20|43918.77
08:10:21|43923.63
08:10:22|43927.28
08:10:23|43927.28
08:10:24|43927.29
08:10:25|43941.46
08:10:26|43937.69
08:10:27|43937.69
08:10:28|43936.17
08:10:29|43927.58
08:10:30|43923.9
08:10:31|43923.9
08:10:32|43922.03
08:10:33|43926.13
08:10:34|43936.7
08:10:35|43940.9
08:10:36|43954.81
08:10:37|43959.17
08:10:38|43959.17
08:10:39|43959.17
08:10:40|43959.18
08:10:41|43955.63
08:10:42|43954.74
08:10:43|43950.44
08:10:44|43950.44
08:10:46|43950.44
08:10:46|43950.44
08:10:47|43950.44
08:10:48|43950.44
08:10:49|43945.69
08:10:50|43945.69
08:10:51|43945.7
08:10:53|43945.7
08:10:53|43945.7
08:10:54|43945.7
08:10:55|43945.7
08:10:56|43941.38
08:10:58|43941.37
08:10:58|43941.37
08:10:59|43930.63
08:11:00|43928.41
08:11:01|43928.41
08:11:03|43925.84
08:11:03|43925.84
08:11:04|43925.84
08:11:05|43930.02
08:11:06|43935.39
08:11:07|43944.87
08:11:08|43945.13
08:11:09|43945.13
08:11:10|43946.37
08:11:11|43948.79
08:11:12|43948.78
08:11:13|43947.74
08:11:15|43947.74
08:11:15|43947.74
08:11:17|43943.36
08:11:17|43943.35
08:11:19|43943.35
08:11:20|43943.35
08:11:21|43943.36
08:11:22|43941.7
08:11:22|43941.7
08:11:24|43943.33
08:11:25|43943.36
08:11:26|43963.38
08:11:26|43970.94
08:11:28|43971.08
08:11:29|43973.56
08:11:29|43974.2
08:11:31|43972.71
08:11:32|43974.2
08:11:33|43974.2
08:11:34|43974.2
08:11:35|43968.68
08:11:36|43968.68
08:11:37|43956.11
08:11:38|43953.1
08:11:38|43948.8
08:11:40|43948.8
08:11:40|43948.8
08:11:42|43948.8
08:11:43|43954.67
08:11:44|43956.36
08:11:44|43959.43
08:11:46|43953.81
08:11:47|43954.68
08:11:48|43954.68
08:11:49|43954.68
08:11:50|43954.68
08:11:51|43954.68
08:11:52|43954.68
08:11:53|43950.46
08:11:54|43954.69
08:11:55|43954.69
08:11:57|43954.67
08:11:58|43954.67
08:11:59|43946.88
08:12:00|43946.87
08:12:01|43957.82
08:12:02|43951.73
08:12:03|43946.91
08:12:04|43946.92
08:12:05|43946.92
08:12:06|43945.37
08:12:07|43944.86
08:12:08|43939.61
08:12:09|43935.9
08:12:10|43944.87
08:12:11|43940.72
08:12:12|43934.44
08:12:13|43936.64
08:12:14|43936.64
08:12:15|43935.86
08:12:16|43934.42
08:12:17|43922.03
08:12:18|43922.91
08:12:19|43934.02
08:12:20|43934.02
08:12:21|43934.02
08:12:22|43934.02
08:12:23|43934.27
08:12:24|43935.86
08:12:25|43944.2
08:12:26|43945.74
08:12:27|43970.05
08:12:28|43970.05
08:12:29|43970.05
08:12:30|43970.05
08:12:31|43964.04
08:12:32|43967.26
08:12:33|43970.68
08:12:34|43970.94
08:12:35|43976.15
08:12:36|43975.64
08:12:38|43975.64
08:12:39|43976.03
08:12:39|43976.15
08:12:40|43966.11
08:12:41|43970.51
08:12:42|43976.13
08:12:43|43974.97
08:12:44|43970.51
08:12:45|43970.51
08:12:46|43963.21
08:12:47|43961.85
08:12:48|43953.44
08:12:49|43953.43
08:12:50|43952.99
08:12:51|43954.76
08:12:53|43954.76
08:12:53|43963.12
08:12:54|43959.89
08:12:56|43956.64
08:12:57|43950.35
08:12:58|43951.47
08:13:00|43954.72
08:13:01|43950.23
08:13:02|43950.23
08:13:03|43950.23
08:13:04|43950.24
08:13:05|43954.63
08:13:06|43963.22
08:13:07|43963.22
08:13:08|43951.81
08:13:09|43950.42
08:13:10|43950.42
08:13:11|43943.45
08:13:12|43943.45
08:13:13|43943.45
08:13:15|43943.45
08:13:16|43937.51
08:13:16|43937.51
08:13:17|43932.83
08:13:19|43932.83
08:13:19|43932.83
08:13:21|43932.79
08:13:22|43916.32
08:13:23|43916.32
08:13:23|43915.09
08:13:24|43902.92
08:13:26|43902.92
08:13:27|43904.41
08:13:28|43915.09
08:13:29|43915.09
08:13:30|43918.39
08:13:31|43918.39
08:13:32|43910.68
08:13:33|43910.68
08:13:34|43910.68
08:13:35|43911.53
08:13:36|43908.06
08:13:37|43904.25
08:13:38|43904.25
08:13:39|43903.38
08:13:40|43903.38
08:13:41|43911.53
08:13:42|43911.53
08:13:43|43915.34
08:13:44|43930.28
08:13:45|43931.93
08:13:46|43927.55
08:13:47|43927.54
08:13:48|43927.8
08:13:49|43927.8
08:13:50|43943.44
08:13:51|43943.44
08:13:52|43947.08
08:13:53|43947.07
08:13:54|43955.
08:13:55|43955.
08:13:57|43947.07
08:13:58|43947.07
08:13:59|43948.57
08:14:00|43948.57
08:14:01|43967.48
08:14:03|43969.17
08:14:04|43968.91
08:14:05|43965.73
08:14:06|43959.05
08:14:07|43963.44
08:14:08|43966.54
08:14:09|43970.5
08:14:09|43970.51
08:14:10|43963.44
08:14:12|43963.44
08:14:13|43956.16
08:14:14|43957.02
08:14:15|43957.02
08:14:16|43958.35
08:14:17|43957.75
08:14:18|43967.47
08:14:19|43966.
08:14:20|43966.
08:14:20|43966.
08:14:22|43966.
08:14:23|43966.
08:14:24|43970.94
08:14:25|43977.04
08:14:26|43977.86
08:14:27|43978.43
08:14:28|43978.99
08:14:29|43980.
08:14:30|43983.85
08:14:31|43987.14
08:14:32|43987.14
08:14:33|43975.38
08:14:34|43954.75
08:14:35|43951.36
08:14:36|43951.36
08:14:37|43951.37
08:14:38|43951.37
08:14:39|43950.
08:14:40|43950.
08:14:41|43938.78
08:14:42|43942.86
08:14:43|43946.51
08:14:44|43946.51
08:14:45|43944.93
08:14:46|43943.2
08:14:47|43951.37
08:14:48|43957.89
08:14:49|43957.89
08:14:50|43957.9
08:14:51|43957.9
08:14:52|43957.9
08:14:53|43957.9
08:14:54|43957.9
08:14:55|43957.9
08:14:56|43957.89
08:14:57|43957.89
08:14:58|43957.9
08:14:59|43957.9
08:15:01|43957.9
08:15:02|43957.9
08:15:04|43957.9
08:15:05|43954.76
08:15:06|43954.76
08:15:07|43954.76
08:15:08|43964.43
08:15:09|43964.43
08:15:11|43964.43
08:15:11|43969.17
08:15:12|43969.17
08:15:13|43969.17
08:15:14|43969.17
08:15:15|43976.15
08:15:16|43978.99
08:15:17|43984.27
08:15:19|43984.27
08:15:19|43973.2
08:15:20|43970.44
08:15:21|43970.45
08:15:23|43970.45
08:15:24|43970.45
08:15:24|43978.59
08:15:26|43990.09
08:15:26|43990.09
08:15:28|43990.09
08:15:29|43990.1
08:15:30|43969.86
08:15:31|43967.64
08:15:32|43966.17
08:15:32|43968.29
08:15:33|43972.61
08:15:34|43972.61
08:15:35|43974.32
08:15:37|43974.37
08:15:37|43978.71
08:15:39|43978.71
08:15:40|43975.02
08:15:40|43975.01
08:15:42|43975.01
08:15:43|43987.46
08:15:44|43987.46
08:15:44|43985.46
08:15:45|43984.52
08:15:47|43984.52
08:15:47|43987.59
08:15:49|43987.59
08:15:49|43987.59
08:15:50|43994.32
08:15:51|43994.32
08:15:52|43994.32
08:15:54|43994.33
08:15:54|43994.32
08:15:55|43992.82
08:15:56|43993.09
08:15:58|43997.12
08:15:59|43997.7
08:16:01|43996.9
08:16:02|43997.69
08:16:03|43998.07
08:16:04|43996.9
08:16:06|43996.22
08:16:07|43999.99
08:16:08|43999.99
08:16:09|43999.99
08:16:10|43993.68
08:16:11|43986.85
08:16:12|43989.83
08:16:13|43989.83
08:16:14|43994.23
08:16:15|43994.23
08:16:16|44005.12
08:16:17|44015.71
08:16:18|44024.07
08:16:19|44026.99
08:16:20|44047.09
08:16:21|44050.68
08:16:22|44060.79
08:16:23|44067.7
08:16:24|44085.27
08:16:25|44113.18
08:16:26|44145.23
08:16:27|44149.42
08:16:28|44147.45
08:16:29|44120.92
08:16:30|44112.
08:16:31|44096.34
08:16:32|44094.19
08:16:33|44118.54
08:16:34|44113.16
08:16:35|44113.16
08:16:36|44112.29
08:16:37|44112.04
08:16:38|44112.29
08:16:39|44091.44
08:16:40|44089.54
08:16:41|44091.42
08:16:42|44089.55
08:16:43|44089.8
08:16:44|44091.09
08:16:45|44094.2
08:16:46|44107.21
08:16:47|44107.21
08:16:48|44107.22
08:16:49|44107.22
08:16:50|44122.39
08:16:51|44127.09
08:16:52|44129.43
08:16:53|44127.09
08:16:54|44127.1
08:16:55|44140.25
08:16:56|44137.33
08:16:57|44139.45
08:16:58|44131.48
08:16:59|44114.86
08:17:01|44114.86
08:17:01|44114.86
08:17:02|44114.86
08:17:04|44114.03
08:17:05|44124.
08:17:06|44124.01
08:17:07|44129.34
08:17:08|44140.25
08:17:10|44135.84
08:17:11|44134.82
08:17:12|44138.75
08:17:13|44138.74
08:17:14|44138.75
08:17:15|44138.75
08:17:16|44140.
08:17:17|44144.45
08:17:18|44152.56
08:17:19|44151.64
08:17:20|44150.76
08:17:21|44161.49
08:17:22|44151.
08:17:23|44151.
08:17:24|44152.5
08:17:25|44165.26
08:17:26|44165.04
08:17:27|44195.
08:17:28|44199.99
08:17:29|44179.67
08:17:31|44173.47
08:17:31|44172.64
08:17:32|44170.35
08:17:33|44169.57
08:17:34|44169.57
08:17:35|44164.87
08:17:36|44168.68
08:17:38|44179.66
08:17:38|44178.3
08:17:39|44174.
08:17:40|44161.5
08:17:42|44169.55
08:17:43|44169.55
08:17:44|44161.51
08:17:45|44161.51
08:17:46|44169.55
08:17:47|44163.57
08:17:48|44161.5
08:17:49|44161.51
08:17:50|44161.51
08:17:51|44160.63
08:17:52|44161.51
08:17:53|44161.5
08:17:54|44161.51
08:17:55|44161.5
08:17:56|44161.49
08:17:57|44160.21
08:17:58|44152.77
08:17:59|44152.77
08:18:00|44152.77
08:18:02|44152.17
08:18:03|44141.24
08:18:05|44138.96
08:18:05|44137.42
08:18:06|44137.41
08:18:07|44137.67
08:18:08|44143.47
08:18:09|44145.92
08:18:11|44137.66
08:18:12|44137.66
08:18:14|44142.83
08:18:15|44147.35
08:18:15|44159.41
08:18:16|44160.21
08:18:17|44190.64
08:18:18|44198.73
08:18:19|44199.62
08:18:21|44188.02
08:18:21|44189.44
08:18:22|44200.56
08:18:23|44208.74
08:18:24|44214.76
08:18:25|44214.75
08:18:26|44214.76
08:18:27|44241.43
08:18:28|44231.61
08:18:29|44231.68
08:18:30|44228.25
08:18:32|44226.22
08:18:32|44219.4
08:18:33|44220.26
08:18:34|44224.68
08:18:35|44227.25
08:18:36|44224.22
08:18:37|44224.22
08:18:38|44224.22
08:18:39|44224.22
08:18:41|44224.21
08:18:41|44221.81
08:18:42|44220.25
08:18:43|44220.25
08:18:44|44244.88
08:18:45|44244.88
08:18:46|44244.88
08:18:47|44244.89
08:18:48|44248.26
08:18:49|44248.27
08:18:50|44248.35
08:18:52|44243.77
08:18:53|44243.77
08:18:54|44242.19
08:18:55|44233.94
08:18:56|44233.94
08:18:57|44233.94
08:18:58|44233.93
08:18:59|44233.93
08:19:00|44233.93
08:19:01|44217.47
08:19:02|44218.98
08:19:03|44220.65
08:19:05|44219.02
08:19:06|44213.7
08:19:07|44210.06
08:19:08|44210.07
08:19:09|44210.06
08:19:10|44210.06
08:19:11|44213.77
08:19:12|44213.77
08:19:13|44213.77
08:19:14|44233.93
08:19:15|44248.35
08:19:16|44248.36
08:19:17|44248.36
08:19:18|44248.35
08:19:19|44257.57
08:19:21|44295.13
08:19:21|44299.
08:19:22|44284.4
08:19:23|44292.23
08:19:24|44278.92
08:19:25|44279.25
08:19:26|44276.43
08:19:27|44289.11
08:19:28|44289.11
08:19:29|44289.11
08:19:30|44285.18
08:19:31|44285.19
08:19:32|44273.02
08:19:33|44265.43
08:19:34|44265.43
08:19:35|44264.16
08:19:36|44264.16
08:19:37|44264.16
08:19:38|44264.16
08:19:39|44263.24
08:19:40|44298.26
08:19:41|44299.
08:19:42|44299.
08:19:43|44293.41
08:19:44|44291.56
08:19:45|44291.57
08:19:46|44283.63
08:19:47|44278.38
08:19:48|44278.39
08:19:49|44262.8
08:19:50|44260.59
08:19:51|44262.81
08:19:52|44262.81
08:19:53|44262.5
08:19:54|44262.49
08:19:55|44262.49
08:19:56|44254.47
08:19:57|44249.56
08:19:58|44253.56
08:19:59|44253.56
08:20:00|44249.45
08:20:01|44244.57
08:20:03|44244.59
08:20:04|44243.14
08:20:06|44241.71
08:20:07|44241.7
08:20:07|44240.65
08:20:09|44244.07
08:20:10|44244.08
08:20:11|44241.71
08:20:13|44223.43
08:20:13|44223.06
08:20:14|44223.05
08:20:15|44228.27
08:20:16|44228.27
08:20:17|44216.51
08:20:18|44216.51
08:20:19|44216.76
08:20:20|44225.18
08:20:21|44213.7
08:20:22|44212.29
08:20:23|44209.46
08:20:24|44209.45
08:20:25|44209.46
08:20:26|44209.45
08:20:27|44213.95
08:20:28|44209.46
08:20:29|44206.53
08:20:30|44206.53
08:20:31|44197.25
08:20:32|44212.39
08:20:33|44210.89
08:20:34|44215.52
08:20:35|44222.45
08:20:36|44222.45
08:20:37|44222.45
08:20:38|44222.45
08:20:39|44216.82
08:20:40|44216.82
08:20:41|44216.82
08:20:42|44216.83
08:20:43|44216.82
08:20:44|44216.82
08:20:45|44213.89
08:20:46|44213.9
08:20:47|44227.13
08:20:48|44237.73
08:20:49|44237.84
08:20:50|44241.84
08:20:51|44241.84
08:20:52|44241.85
08:20:53|44249.56
08:20:54|44259.18
08:20:55|44271.93
08:20:56|44275.84
08:20:57|44277.75
08:20:58|44267.84
08:20:59|44267.84
08:21:00|44267.84
08:21:01|44264.84
08:21:02|44250.01
08:21:04|44261.25
08:21:04|44272.64
08:21:06|44273.33
08:21:07|44271.86
08:21:08|44265.35
08:21:10|44263.85
08:21:11|44248.26
08:21:11|44245.31
08:21:13|44245.31
08:21:14|44245.31
08:21:14|44237.73
08:21:15|44234.08
08:21:17|44237.74
08:21:17|44237.74
08:21:18|44237.74
08:21:19|44237.74
08:21:20|44243.28
08:21:22|44241.13
08:21:23|44234.08
08:21:24|44232.28
08:21:24|44238.16
08:21:26|44238.15
08:21:27|44238.15
08:21:27|44238.15
08:21:29|44238.53
08:21:29|44238.53
08:21:31|44238.53
08:21:32|44238.53
08:21:33|44236.88
08:21:33|44221.32
08:21:35|44221.32
08:21:36|44221.32
08:21:37|44221.32
08:21:38|44221.25
08:21:39|44221.25
08:21:39|44221.25
08:21:41|44221.25
08:21:42|44221.25
08:21:42|44226.8
08:21:44|44221.25
08:21:45|44220.01
08:21:45|44217.86
08:21:47|44217.86
08:21:48|44217.86
08:21:49|44217.86
08:21:49|44217.86
08:21:50|44217.86
08:21:52|44221.26
08:21:53|44225.57
08:21:54|44224.08
08:21:55|44224.08
08:21:55|44221.28
08:21:57|44221.28
08:21:58|44215.7
08:21:59|44215.7
08:22:00|44224.66
08:22:01|44224.64
08:22:01|44224.64
08:22:02|44228.63
08:22:03|44233.07
08:22:04|44236.87
08:22:06|44236.64
08:22:07|44236.64
08:22:08|44236.65
08:22:09|44238.53
08:22:11|44238.53
08:22:11|44237.03
08:22:13|44236.64
08:22:14|44236.64
08:22:15|44217.21
08:22:16|44215.1
08:22:17|44197.44
08:22:18|44201.13
08:22:19|44200.19
08:22:21|44200.2
08:22:21|44200.2
08:22:22|44200.19
08:22:23|44200.19
08:22:24|44196.46
08:22:25|44196.47
08:22:26|44194.96
08:22:27|44205.19
08:22:29|44209.16
08:22:29|44209.16
08:22:30|44220.77
08:22:31|44211.91
08:22:32|44205.19
08:22:34|44198.61
08:22:34|44198.6
08:22:36|44198.6
08:22:37|44198.6
08:22:37|44193.52
08:22:38|44202.34
08:22:39|44202.93
08:22:40|44199.17
08:22:41|44190.02
08:22:42|44189.66
08:22:43|44182.64
08:22:45|44176.96
08:22:45|44177.
08:22:47|44177.
08:22:48|44187.81
08:22:49|44187.81
08:22:49|44179.01
08:22:50|44176.69
08:22:51|44183.66
08:22:53|44183.66
08:22:54|44185.17
08:22:54|44185.17
08:22:56|44185.18
08:22:56|44185.18
08:22:57|44190.01
08:22:59|44185.17
08:23:00|44183.66
08:23:01|44183.66
08:23:02|44176.69
08:23:03|44185.18
08:23:04|44194.31
08:23:04|44193.18
08:23:06|44193.18
08:23:07|44193.18
08:23:08|44187.81
08:23:09|44184.06
08:23:10|44182.56
08:23:12|44191.1
08:23:12|44191.1
08:23:13|44198.6
08:23:14|44198.6
08:23:15|44198.6
08:23:16|44198.61
08:23:17|44198.61
08:23:18|44213.7
08:23:19|44232.76
08:23:20|44237.01
08:23:21|44237.02
08:23:22|44237.72
08:23:23|44237.66
08:23:24|44228.86
08:23:25|44228.86
08:23:26|44219.94
08:23:27|44224.36
08:23:28|44224.36
08:23:29|44232.52
08:23:30|44237.72
08:23:31|44237.72
08:23:32|44237.71
08:23:33|44234.7
08:23:35|44233.3
08:23:35|44235.96
08:23:36|44237.73
08:23:37|44238.52
08:23:38|44238.52
08:23:39|44231.02
08:23:40|44223.14
08:23:41|44220.81
08:23:42|44220.81
08:23:43|44220.82
08:23:44|44220.81
08:23:45|44220.82
08:23:46|44220.81
08:23:47|44220.8
08:23:48|44220.82
08:23:49|44220.82
08:23:50|44220.82
08:23:52|44221.06
08:23:52|44221.06
08:23:53|44213.57
08:23:54|44212.07
08:23:55|44210.18
08:23:56|44210.18
08:23:57|44209.8
08:23:59|44209.8
08:23:59|44209.03
08:24:00|44209.03
08:24:01|44210.05
08:24:02|44210.05
08:24:04|44211.68
08:24:04|44211.68
08:24:05|44220.01
08:24:07|44220.01
08:24:09|44220.01
08:24:10|44220.01
08:24:11|44220.01
08:24:12|44220.01
08:24:13|44220.01
08:24:14|44210.05
08:24:15|44209.51
08:24:16|44208.02
08:24:17|44207.55
08:24:18|44206.06
08:24:19|44206.06
08:24:20|44206.06
08:24:21|44206.06
08:24:22|44206.05
08:24:23|44206.05
08:24:24|44206.05
08:24:25|44198.52
08:24:26|44196.63
08:24:27|44193.18
08:24:28|44193.18
08:24:29|44193.18
08:24:30|44187.82
08:24:31|44187.8
08:24:32|44183.94
08:24:33|44183.94
08:24:34|44183.35
08:24:35|44177.67
08:24:36|44175.19
08:24:37|44175.44
08:24:38|44180.43
08:24:39|44180.43
08:24:40|44180.26
08:24:41|44180.26
08:24:42|44193.01
08:24:43|44193.02
08:24:44|44193.02
08:24:45|44188.01
08:24:46|44183.81
08:24:47|44183.82
08:24:48|44183.82
08:24:49|44183.81
08:24:50|44180.26
08:24:51|44177.16
08:24:52|44178.76
08:24:53|44182.41
08:24:54|44180.04
08:24:55|44175.98
08:24:56|44172.36
08:24:57|44166.66
08:24:58|44166.67
08:24:59|44166.67
08:25:00|44162.17
08:25:01|44159.39
08:25:02|44160.32
08:25:03|44160.57
08:25:04|44166.66
08:25:05|44154.81
08:25:06|44154.8
08:25:07|44150.65
08:25:09|44160.95
08:25:09|44162.75
08:25:10|44166.66
08:25:12|44162.24
08:25:13|44156.88
08:25:14|44165.01
08:25:15|44161.97
08:25:16|44161.97
08:25:17|44161.97
08:25:18|44162.01
08:25:20|44170.26
08:25:21|44172.93
08:25:22|44172.94
08:25:22|44172.94
08:25:24|44175.99
08:25:24|44175.99
08:25:25|44180.04
08:25:26|44180.04
08:25:28|44182.28
08:25:28|44183.73
08:25:29|44183.7
08:25:30|44180.04
08:25:31|44180.04
08:25:32|44180.04
08:25:34|44182.
08:25:35|44182.
08:25:36|44183.72
08:25:37|44179.78
08:25:38|44176.8
08:25:38|44176.8
08:25:40|44173.29
08:25:41|44174.47
08:25:42|44174.53
08:25:43|44174.53
08:25:44|44174.53
08:25:45|44175.36
08:25:46|44183.14
08:25:47|44180.25
08:25:48|44175.45
08:25:49|44170.
08:25:50|44159.08
08:25:50|44157.2
08:25:51|44155.6
08:25:53|44155.35
08:25:54|44155.35
08:25:55|44155.35
08:25:56|44155.35
08:25:57|44155.35
08:25:58|44155.35
08:25:58|44155.35
08:26:00|44147.45
08:26:01|44147.45
08:26:02|44148.91
08:26:03|44148.91
08:26:04|44148.92
08:26:05|44154.58
08:26:06|44153.69
08:26:06|44145.94
08:26:08|44142.85
08:26:09|44140.04
08:26:11|44140.04
08:26:12|44140.04
08:26:13|44146.08
08:26:14|44153.95
08:26:15|44153.95
08:26:16|44153.95
08:26:17|44151.66
08:26:19|44157.7
08:26:19|44157.7
08:26:21|44157.7
08:26:22|44163.29
08:26:23|44174.28
08:26:24|44171.74
08:26:25|44171.74
08:26:26|44171.74
08:26:27|44171.74
08:26:28|44167.34
08:26:29|44167.35
08:26:30|44175.46
08:26:31|44175.46
08:26:32|44175.46
08:26:33|44175.45
08:26:34|44175.46
08:26:35|44181.8
08:26:36|44175.21
08:26:37|44166.86
08:26:38|44166.62
08:26:39|44155.45
08:26:40|44152.39
08:26:42|44147.86
08:26:42|44147.86
08:26:43|44147.87
08:26:44|44147.87
08:26:45|44144.52
08:26:46|44144.
08:26:47|44144.
08:26:48|44144.
08:26:49|44144.
08:26:50|44144.53
08:26:52|44142.94
08:26:52|44142.94
08:26:54|44142.03
08:26:55|44142.03
08:26:56|44142.03
08:26:56|44142.03
08:26:57|44142.03
08:26:59|44142.02
08:26:59|44142.02
08:27:00|44142.03
08:27:01|44141.8
08:27:02|44141.8
08:27:04|44141.8
08:27:04|44140.84
08:27:05|44140.84
08:27:07|44149.04
08:27:07|44149.04
08:27:08|44149.04
08:27:09|44149.04
08:27:11|44149.04
08:27:12|44150.09
08:27:13|44154.55
08:27:15|44154.55
08:27:16|44154.55
08:27:17|44159.46
08:27:17|44159.46
08:27:19|44172.93
08:27:20|44172.93
08:27:21|44172.93
08:27:22|44168.52
08:27:23|44159.48
08:27:24|44150.85
08:27:24|44150.85
08:27:26|44150.84
08:27:27|44150.84
08:27:28|44150.84
08:27:29|44150.85
08:27:30|44164.01
08:27:31|44172.94
08:27:32|44172.94
08:27:33|44172.93
08:27:34|44172.94
08:27:35|44172.94
08:27:36|44173.19
08:27:37|44173.19
08:27:38|44173.19
08:27:39|44173.19
08:27:40|44173.18
08:27:41|44173.18
08:27:42|44173.18
08:27:42|44173.18
08:27:44|44173.19
08:27:45|44173.19
08:27:46|44152.6
08:27:47|44154.1
08:27:49|44158.95
08:27:49|44158.95
08:27:50|44169.33
08:27:51|44169.33
08:27:52|44169.33
08:27:53|44169.33
08:27:54|44172.93
08:27:55|44172.93
08:27:57|44171.43
08:27:57|44168.43
08:27:58|44168.43
08:27:59|44168.43
08:28:00|44159.76
08:28:01|44158.95
08:28:02|44156.72
08:28:03|44156.72
08:28:04|44157.45
08:28:05|44157.45
08:28:07|44157.45
08:28:07|44157.44
08:28:08|44156.29
08:28:09|44150.01
08:28:11|44154.04
08:28:12|44154.04
08:28:14|44148.15
08:28:15|44149.72
08:28:16|44149.98
08:28:17|44146.46
08:28:18|44146.46
08:28:19|44146.46
08:28:20|44149.63
08:28:21|44149.64
08:28:22|44153.69
08:28:23|44157.44
08:28:24|44157.44
08:28:25|44157.44
08:28:26|44157.44
08:28:27|44157.43
08:28:29|44157.43
08:28:29|44157.44
08:28:30|44157.44
08:28:31|44157.44
08:28:32|44157.44
08:28:33|44157.44
08:28:34|44157.43
08:28:35|44169.27
08:28:36|44169.53
08:28:37|44173.18
08:28:38|44173.18
08:28:40|44173.18
08:28:40|44172.93
08:28:41|44172.93
08:28:43|44172.93
08:28:44|44172.93
08:28:45|44172.93
08:28:46|44171.45
08:28:47|44171.45
08:28:48|44172.92
08:28:49|44178.74
08:28:50|44178.74
08:28:51|44186.
08:28:52|44190.
08:28:53|44190.
08:28:54|44190.
08:28:55|44191.47
08:28:56|44191.47
08:28:58|44193.31
08:28:58|44193.75
08:28:59|44193.75
08:29:00|44198.99
08:29:01|44198.99
08:29:02|44199.
08:29:03|44199.
08:29:04|44198.99
08:29:05|44199.
08:29:06|44199.
08:29:07|44199.
08:29:08|44198.99
08:29:09|44181.31
08:29:10|44176.34
08:29:12|44176.35
08:29:13|44172.94
08:29:14|44169.62
08:29:15|44174.04
08:29:16|44174.04
08:29:17|44174.04
08:29:18|44174.04
08:29:19|44176.58
08:29:21|44175.84
08:29:21|44175.84
08:29:23|44175.84
08:29:24|44175.84
08:29:25|44175.84
08:29:26|44175.84
08:29:27|44175.85
08:29:28|44175.85
08:29:29|44175.84
08:29:30|44177.35
08:29:31|44192.
08:29:32|44188.99
08:29:33|44188.99
08:29:34|44187.59
08:29:35|44187.59
08:29:36|44187.59
08:29:37|44187.59
08:29:38|44187.84
08:29:39|44187.84
08:29:40|44195.51
08:29:41|44196.99
08:29:42|44197.
08:29:43|44198.99
08:29:44|44198.99
08:29:45|44198.99
08:29:46|44199.
08:29:47|44199.54
08:29:49|44199.53
08:29:49|44199.53
08:29:50|44199.53
08:29:51|44199.54
08:29:53|44199.54
08:29:53|44198.99
08:29:54|44198.99
08:29:56|44190.39
08:29:57|44190.
08:29:58|44194.41
08:29:59|44194.41
08:30:00|44194.41
08:30:01|44194.41
08:30:02|44199.
08:30:03|44200.
08:30:04|44200.
08:30:05|44197.75
08:30:06|44190.01
08:30:07|44190.01
08:30:08|44190.01
08:30:09|44190.
08:30:10|44190.01
08:30:11|44193.38
08:30:12|44195.57
08:30:13|44195.57
08:30:15|44195.6
08:30:16|44196.11
08:30:17|44195.3
08:30:18|44195.3
08:30:18|44190.
08:30:20|44190.01
08:30:20|44188.99
08:30:21|44188.99
08:30:23|44189.49
08:30:24|44187.96
08:30:25|44187.96
08:30:26|44187.96
08:30:27|44193.24
08:30:28|44193.24
08:30:29|44187.86
08:30:30|44187.86
08:30:31|44187.88
08:30:32|44187.88
08:30:33|44192.29
08:30:34|44192.29
08:30:35|44188.21
08:30:36|44188.26
08:30:37|44188.27
08:30:39|44188.27
08:30:39|44188.27
08:30:41|44184.41
08:30:41|44184.41
08:30:43|44184.41
08:30:44|44175.
08:30:44|44170.59
08:30:45|44160.99
08:30:46|44160.79
08:30:48|44160.79
08:30:48|44160.79
08:30:49|44166.61
08:30:51|44167.9
08:30:51|44174.53
08:30:52|44174.53
08:30:54|44174.53
08:30:54|44179.64
08:30:55|44181.
08:30:57|44181.
08:30:57|44180.99
08:30:58|44180.99
08:30:59|44180.99
08:31:00|44180.99
08:31:02|44180.99
08:31:03|44189.59
08:31:03|44193.31
08:31:05|44193.31
08:31:05|44193.32
08:31:07|44193.06
08:31:07|44188.9
08:31:09|44188.9
08:31:09|44188.
08:31:10|44196.54
08:31:11|44193.17
08:31:12|44193.17
08:31:14|44193.18
08:31:15|44193.18
08:31:17|44197.87
08:31:18|44198.12
08:31:19|44211.73
08:31:20|44211.74
08:31:21|44214.99
08:31:22|44213.49
08:31:23|44213.49
08:31:25|44213.49
08:31:26|44213.49
08:31:27|44213.49
08:31:28|44213.49
08:31:29|44213.49
08:31:30|44213.5
08:31:31|44220.82
08:31:32|44222.
08:31:33|44222.
08:31:34|44222.
08:31:35|44222.
08:31:36|44224.48
08:31:37|44224.48
08:31:38|44227.56
08:31:38|44230.76
08:31:40|44233.97
08:31:41|44234.07
08:31:42|44234.07
08:31:43|44234.07
08:31:44|44236.51
08:31:45|44236.51
08:31:46|44236.52
08:31:47|44245.31
08:31:48|44245.31
08:31:49|44245.31
08:31:50|44245.31
08:31:51|44247.52
08:31:51|44246.22
08:31:53|44240.21
08:31:53|44240.21
08:31:54|44237.21
08:31:56|44220.55
08:31:57|44220.55
08:31:58|44220.55
08:31:58|44220.8
08:32:00|44222.18
08:32:01|44233.32
08:32:02|44219.29
08:32:03|44219.28
08:32:04|44219.28
08:32:05|44219.28
08:32:06|44219.29
08:32:07|44219.28
08:32:08|44219.28
08:32:09|44219.28
08:32:10|44219.28
08:32:11|44210.1
08:32:12|44210.09
08:32:13|44210.1
08:32:14|44210.35
08:32:15|44210.1
08:32:16|44210.09
08:32:18|44211.98
08:32:19|44211.98
08:32:20|44211.98
08:32:21|44211.98
08:32:22|44211.99
08:32:23|44214.25
08:32:24|44213.38
08:32:25|44213.38
08:32:25|44213.38
08:32:27|44213.38
08:32:27|44218.42
08:32:28|44217.53
08:32:30|44217.53
08:32:30|44214.53
08:32:32|44214.
08:32:33|44214.
08:32:34|44214.
08:32:34|44230.43
08:32:35|44231.49
08:32:37|44227.54
08:32:38|44231.32
08:32:38|44235.62
08:32:40|44235.62
08:32:41|44234.07
08:32:42|44234.07
08:32:42|44234.07
08:32:43|44234.07
08:32:44|44234.07
08:32:45|44232.62
08:32:46|44232.62
08:32:48|44229.65
08:32:49|44229.62
08:32:49|44229.61
08:32:51|44231.82
08:32:51|44230.32
08:32:53|44230.32
08:32:53|44229.61
08:32:55|44243.41
08:32:55|44243.41
08:32:56|44229.62
08:32:58|44227.78
08:32:59|44227.78
08:32:59|44230.52
08:33:01|44218.23
08:33:01|44218.23
08:33:03|44218.23
08:33:03|44216.56
08:33:04|44215.65
08:33:05|44213.7
08:33:07|44213.7
08:33:08|44214.01
08:33:09|44216.81
08:33:10|44216.82
08:33:11|44216.81
08:33:12|44216.81
08:33:13|44217.7
08:33:14|44217.69
08:33:16|44215.65
08:33:17|44215.65
08:33:18|44215.65
08:33:19|44215.65
08:33:20|44215.66
08:33:21|44215.66
08:33:21|44215.66
08:33:23|44215.69
08:33:24|44215.69
08:33:25|44215.65
08:33:26|44214.15
08:33:27|44213.66
08:33:28|44221.77
08:33:29|44221.77
08:33:30|44219.19
08:33:32|44212.16
08:33:32|44210.
08:33:33|44208.51
08:33:34|44204.55
08:33:35|44203.06
08:33:37|44203.06
08:33:38|44201.02
08:33:39|44201.02
08:33:40|44207.91
08:33:40|44205.86
08:33:42|44212.25
08:33:43|44212.25
08:33:44|44212.24
08:33:45|44212.25
08:33:46|44212.24
08:33:47|44212.24
08:33:48|44212.24
08:33:49|44212.24
08:33:50|44212.24
08:33:51|44212.24
08:33:52|44214.09
08:33:53|44227.78
08:33:55|44227.78
08:33:56|44227.77
08:33:57|44227.77
08:33:58|44227.77
08:33:58|44227.77
08:34:00|44224.84
08:34:01|44230.
08:34:02|44236.2
08:34:03|44236.2
08:34:03|44236.2
08:34:05|44232.65
08:34:05|44230.1
08:34:07|44216.81
08:34:08|44216.81
08:34:08|44216.81
08:34:10|44216.8
08:34:11|44216.8
08:34:11|44218.42
08:34:12|44221.22
08:34:14|44221.22
08:34:14|44222.73
08:34:16|44213.7
08:34:16|44212.25
08:34:18|44212.26
08:34:20|44209.95
08:34:21|44209.96
08:34:22|44209.93
08:34:23|44204.49
08:34:24|44203.15
08:34:25|44203.15
08:34:26|44203.15
08:34:27|44201.03
08:34:28|44201.03
08:34:30|44199.62
08:34:30|44199.62
08:34:31|44199.62
08:34:32|44199.62
08:34:33|44199.62
08:34:34|44200.01
08:34:35|44200.01
08:34:36|44201.28
08:34:37|44204.74
08:34:38|44205.96
08:34:39|44207.45
08:34:40|44207.45
08:34:42|44205.95
08:34:43|44205.96
08:34:43|44205.96
08:34:45|44210.12
08:34:45|44210.12
08:34:46|44210.13
08:34:47|44209.27
08:34:49|44209.28
08:34:50|44209.28
08:34:50|44209.27
08:34:51|44209.27
08:34:52|44209.28
08:34:53|44209.28
08:34:54|44209.28
08:34:56|44209.27
08:34:57|44208.54
08:34:57|44208.54
08:34:59|44205.96
08:35:00|44205.96
08:35:01|44205.96
08:35:02|44205.96
08:35:03|44205.96
08:35:03|44216.8
08:35:04|44216.8
08:35:06|44216.8
08:35:07|44216.8
08:35:08|44216.8
08:35:09|44212.38
08:35:10|44212.34
08:35:10|44210.61
08:35:12|44210.61
08:35:12|44210.92
08:35:14|44219.15
08:35:15|44219.15
08:35:16|44219.15
08:35:17|44219.14
08:35:18|44219.14
08:35:19|44212.76
08:35:21|44216.75
08:35:21|44217.32
08:35:23|44221.25
08:35:23|44230.
08:35:25|44230.
08:35:26|44230.
08:35:26|44230.
08:35:28|44229.99
08:35:28|44226.99
08:35:29|44226.05
08:35:31|44226.05
08:35:32|44223.93
08:35:32|44226.25
08:35:34|44226.25
08:35:34|44220.
08:35:35|44213.52
08:35:37|44213.53
08:35:37|44213.53
08:35:38|44212.02
08:35:40|44206.27
08:35:41|44204.82
08:35:42|44198.23
08:35:43|44196.52
08:35:44|44196.52
08:35:44|44196.48
08:35:46|44188.
08:35:47|44183.99
08:35:48|44183.98
08:35:48|44183.98
08:35:50|44183.99
08:35:51|44183.99
08:35:52|44183.99
08:35:52|44183.98
08:35:53|44185.49
08:35:55|44185.49
08:35:56|44185.49
08:35:57|44183.98
08:35:57|44183.99
08:35:58|44187.68
08:35:59|44183.98
08:36:00|44183.99
08:36:02|44184.31
08:36:03|44181.75
08:36:03|44181.75
08:36:05|44183.24
08:36:06|44183.24
08:36:07|44183.25
08:36:07|44183.24
08:36:08|44183.24
08:36:10|44183.24
08:36:10|44180.14
08:36:12|44180.14
08:36:12|44180.14
08:36:14|44180.14
08:36:14|44187.99
08:36:15|44183.24
08:36:17|44175.07
08:36:17|44167.34
08:36:19|44167.34
08:36:21|44153.72
08:36:21|44152.57
08:36:22|44152.58
08:36:23|44152.58
08:36:24|44152.58
08:36:25|44152.58
08:36:26|44152.58
08:36:27|44152.58
08:36:28|44152.81
08:36:29|44152.81
08:36:31|44152.83
08:36:31|44152.83
08:36:33|44155.93
08:36:34|44162.32
08:36:35|44162.32
08:36:36|44166.31
08:36:36|44166.31
08:36:38|44164.81
08:36:39|44164.82
08:36:40|44164.82
08:36:41|44164.81
08:36:42|44157.96
08:36:43|44157.96
08:36:44|44152.84
08:36:45|44157.23
08:36:46|44157.24
08:36:47|44157.24
08:36:48|44157.23
08:36:49|44152.81
08:36:50|44152.81
08:36:51|44152.82
08:36:52|44152.82
08:36:53|44152.82
08:36:54|44152.82
08:36:55|44152.82
08:36:56|44152.82
08:36:57|44152.82
08:36:58|44152.81
08:36:59|44152.81
08:37:00|44152.81
08:37:01|44152.81
08:37:02|44144.
08:37:03|44144.
08:37:04|44144.
08:37:05|44144.01
08:37:06|44144.01
08:37:07|44144.01
08:37:08|44140.
08:37:09|44139.15
08:37:10|44133.21
08:37:11|44131.19
08:37:12|44132.69
08:37:13|44138.96
08:37:14|44138.96
08:37:15|44138.96
08:37:16|44138.34
08:37:17|44138.34
08:37:18|44138.34
08:37:19|44138.34
08:37:20|44121.32
08:37:22|44114.91
08:37:23|44115.
08:37:23|44115.
08:37:25|44115.
08:37:25|44115.
08:37:27|44112.97
08:37:28|44111.83
08:37:29|44103.46
08:37:30|44094.42
08:37:31|44091.97
08:37:32|44109.57
08:37:33|44111.45
08:37:34|44113.42
08:37:35|44115.
08:37:36|44115.
08:37:37|44115.
08:37:38|44115.
08:37:39|44115.
08:37:40|44115.
08:37:41|44115.25
08:37:42|44123.56
08:37:43|44123.56
08:37:44|44123.81
08:37:45|44123.8
08:37:46|44123.81
08:37:47|44123.8
08:37:48|44127.18
08:37:49|44127.18
08:37:50|44128.55
08:37:51|44128.55
08:37:52|44128.55
08:37:53|44128.55
08:37:54|44128.55
08:37:55|44135.06
08:37:56|44135.06
08:37:57|44135.06
08:37:58|44135.6
08:37:59|44135.6
08:38:00|44135.59
08:38:01|44142.92
08:38:02|44142.92
08:38:03|44143.76
08:38:04|44143.76
08:38:05|44143.76
08:38:06|44143.75
08:38:07|44143.76
08:38:08|44143.76
08:38:09|44143.76
08:38:10|44143.75
08:38:11|44143.75
08:38:12|44143.75
08:38:13|44143.76
08:38:14|44146.03
08:38:15|44150.45
08:38:16|44157.23
08:38:17|44158.23
08:38:18|44158.23
08:38:19|44158.23
08:38:20|44178.95
08:38:22|44189.17
08:38:22|44189.17
08:38:24|44189.31
08:38:25|44190.
08:38:26|44190.
08:38:27|44187.82
08:38:28|44187.82
08:38:29|44187.82
08:38:30|44187.83
08:38:31|44189.29
08:38:32|44190.
08:38:33|44193.06
08:38:34|44193.05
08:38:35|44184.22
08:38:36|44182.31
08:38:37|44182.39
08:38:38|44182.4
08:38:39|44182.4
08:38:40|44182.39
08:38:42|44181.35
08:38:42|44175.72
08:38:43|44182.4
08:38:44|44189.24
08:38:45|44190.05
08:38:46|44193.75
08:38:47|44195.5
08:38:48|44193.87
08:38:49|44193.75
08:38:50|44184.77
08:38:51|44185.41
08:38:52|44185.66
08:38:53|44185.65
08:38:54|44185.66
08:38:55|44187.61
08:38:56|44187.62
08:38:57|44200.
08:38:58|44195.58
08:38:59|44190.81
08:39:00|44190.81
08:39:01|44190.81
08:39:02|44190.8
08:39:03|44190.77
08:39:04|44190.76
08:39:05|44190.76
08:39:06|44187.63
08:39:07|44187.63
08:39:08|44187.62
08:39:09|44187.62
08:39:10|44187.62
08:39:11|44189.43
08:39:13|44188.33
08:39:13|44188.33
08:39:14|44187.61
08:39:16|44181.96
08:39:16|44181.96
08:39:18|44182.94
08:39:19|44182.94
08:39:19|44180.29
08:39:20|44180.29
08:39:21|44180.29
08:39:23|44180.12
08:39:24|44180.11
08:39:25|44180.11
08:39:27|44177.17
08:39:27|44177.17
08:39:28|44177.19
08:39:29|44177.19
08:39:30|44188.34
08:39:31|44185.34
08:39:32|44185.34
08:39:33|44188.35
08:39:34|44188.35
08:39:35|44188.35
08:39:37|44188.34
08:39:37|44192.24
08:39:38|44203.91
08:39:40|44199.34
08:39:40|44203.91
08:39:42|44203.98
08:39:42|44203.97
08:39:44|44203.97
08:39:44|44203.97
08:39:46|44203.98
08:39:47|44203.98
08:39:47|44209.53
08:39:48|44208.03
08:39:50|44203.97
08:39:51|44206.74
08:39:51|44205.23
08:39:52|44199.33
08:39:53|44188.34
08:39:54|44192.76
08:39:56|44192.76
08:39:57|44203.13
08:39:58|44202.19
08:39:59|44197.36
08:40:00|44197.37
08:40:01|44206.7
08:40:02|44209.53
08:40:03|44212.86
08:40:04|44210.66
08:40:05|44210.66
08:40:06|44210.67
08:40:07|44216.28
08:40:08|44216.28
08:40:09|44216.29
08:40:10|44216.29
08:40:11|44216.28
08:40:12|44217.79
08:40:13|44219.98
08:40:14|44220.
08:40:15|44219.99
08:40:16|44219.99
08:40:17|44219.99
08:40:18|44220.
08:40:19|44219.99
08:40:20|44217.78
08:40:21|44217.78
08:40:22|44217.78
08:40:24|44217.55
08:40:25|44217.78
08:40:26|44217.78
08:40:27|44217.78
08:40:27|44217.78
08:40:29|44217.78
08:40:30|44217.79
08:40:31|44217.79
08:40:32|44213.28
08:40:33|44213.28
08:40:34|44217.54
08:40:35|44217.54
08:40:35|44219.95
08:40:37|44219.93
08:40:38|44216.36
08:40:39|44218.47
08:40:40|44216.44
08:40:41|44216.44
08:40:42|44213.46
08:40:43|44213.46
08:40:44|44208.04
08:40:45|44206.7
08:40:46|44197.01
08:40:47|44197.01
08:40:48|44197.01
08:40:49|44197.
08:40:50|44190.
08:40:51|44190.01
08:40:52|44177.79
08:40:54|44175.57
08:40:55|44175.57
08:40:56|44180.98
08:40:57|44180.98
08:40:57|44180.98
08:40:58|44181.23
08:40:59|44180.99
08:41:01|44169.29
08:41:01|44171.05
08:41:02|44171.05
08:41:03|44174.37
08:41:04|44175.25
08:41:06|44176.56
08:41:07|44180.92
08:41:08|44180.98
08:41:09|44180.98
08:41:10|44180.98
08:41:10|44180.98
08:41:12|44181.96
08:41:12|44180.99
08:41:13|44176.55
08:41:14|44172.08
08:41:15|44156.73
08:41:17|44158.31
08:41:18|44156.68
08:41:19|44156.68
08:41:20|44156.68
08:41:21|44156.68
08:41:22|44156.68
08:41:23|44156.68
08:41:25|44152.58
08:41:26|44152.59
08:41:26|44154.8
08:41:28|44153.61
08:41:29|44153.61
08:41:30|44157.09
08:41:31|44157.08
08:41:32|44157.08
08:41:33|44157.08
08:41:34|44157.09
08:41:35|44157.09
08:41:36|44157.08
08:41:37|44157.08
08:41:38|44157.09
08:41:39|44160.
08:41:40|44160.
08:41:42|44159.97
08:41:42|44161.05
08:41:44|44161.05
08:41:44|44161.05
08:41:45|44157.1
08:41:47|44157.1
08:41:47|44157.1
08:41:49|44157.1
08:41:49|44157.1
08:41:51|44161.87
08:41:52|44161.88
08:41:53|44171.75
08:41:54|44171.75
08:41:55|44171.74
08:41:55|44171.74
08:41:57|44167.76
08:41:58|44167.76
08:41:58|44161.87
08:41:59|44161.87
08:42:01|44161.87
08:42:02|44157.1
08:42:03|44157.1
08:42:03|44152.58
08:42:04|44152.58
08:42:05|44152.58
08:42:07|44152.58
08:42:08|44152.58
08:42:09|44152.58
08:42:10|44152.57
08:42:11|44155.53
08:42:12|44155.53
08:42:13|44171.56
08:42:14|44171.56
08:42:14|44171.74
08:42:16|44171.73
08:42:17|44171.73
08:42:18|44170.06
08:42:19|44170.07
08:42:20|44171.56
08:42:21|44171.56
08:42:21|44171.57
08:42:23|44169.18
08:42:24|44164.52
08:42:25|44156.96
08:42:26|44156.96
08:42:28|44156.96
08:42:28|44152.58
08:42:30|44153.81
08:42:31|44144.
08:42:32|44147.89
08:42:33|44150.01
08:42:34|44147.4
08:42:35|44147.4
08:42:36|44140.94
08:42:37|44139.37
08:42:38|44137.75
08:42:39|44136.63
08:42:40|44136.62
08:42:41|44136.62
08:42:42|44136.63
08:42:43|44139.62
08:42:44|44139.62
08:42:45|44139.62
08:42:46|44139.63
08:42:47|44139.63
08:42:48|44139.62
08:42:49|44139.62
08:42:50|44139.62
08:42:52|44139.62
08:42:53|44136.62
08:42:53|44136.62
08:42:54|44137.42
08:42:55|44137.41
08:42:56|44137.41
08:42:57|44137.41
08:42:58|44137.39
08:42:59|44137.39
08:43:00|44137.39
08:43:01|44137.42
08:43:02|44148.69
08:43:03|44148.69
08:43:04|44148.69
08:43:05|44144.54
08:43:06|44136.63
08:43:07|44136.62
08:43:08|44130.
08:43:09|44127.36
08:43:10|44123.4
08:43:11|44123.4
08:43:12|44123.4
08:43:13|44123.39
08:43:14|44123.4
08:43:15|44123.4
08:43:16|44123.39
08:43:17|44123.39
08:43:18|44123.39
08:43:19|44123.39
08:43:20|44123.4
08:43:21|44123.4
08:43:22|44112.55
08:43:23|44112.55
08:43:24|44104.31
08:43:26|44107.62
08:43:27|44108.97
08:43:28|44108.97
08:43:30|44110.42
08:43:31|44110.42
08:43:32|44122.08
08:43:33|44121.21
08:43:33|44121.21
08:43:35|44131.99
08:43:37|44132.19
08:43:37|44132.19
08:43:39|44132.19
08:43:40|44132.19
08:43:40|44132.44
08:43:42|44132.43
08:43:43|44132.42
08:43:44|44132.19
08:43:45|44131.93
08:43:46|44127.5
08:43:48|44129.88
08:43:48|44131.87
08:43:49|44131.87
08:43:51|44131.87
08:43:51|44131.87
08:43:52|44131.87
08:43:53|44125.85
08:43:55|44125.85
08:43:55|44121.34
08:43:57|44111.81
08:43:58|44111.81
08:43:59|44111.81
08:44:00|44111.81
08:44:01|44108.02
08:44:02|44104.3
08:44:03|44104.3
08:44:04|44102.01
08:44:04|44102.01
08:44:05|44102.01
08:44:06|44102.01
08:44:08|44102.01
08:44:08|44102.01
08:44:10|44101.14
08:44:11|44100.
08:44:12|44100.
08:44:13|44100.
08:44:14|44100.
08:44:15|44102.26
08:44:16|44102.25
08:44:17|44102.25
08:44:18|44102.25
08:44:18|44103.12
08:44:20|44103.12
08:44:20|44107.92
08:44:21|44109.42
08:44:23|44109.42
08:44:24|44109.42
08:44:25|44109.42
08:44:26|44107.93
08:44:27|44107.93
08:44:28|44107.93
08:44:29|44107.93
08:44:31|44106.18
08:44:31|44106.18
08:44:32|44107.69
08:44:34|44107.68
08:44:35|44107.68
08:44:35|44107.68
08:44:36|44117.34
08:44:37|44118.83
08:44:38|44122.7
08:44:39|44121.22
08:44:41|44121.22
08:44:42|44121.22
08:44:43|44121.22
08:44:43|44121.17
08:44:44|44121.18
08:44:45|44121.17
08:44:47|44123.5
08:44:47|44125.13
08:44:49|44125.13
08:44:49|44125.12
08:44:51|44125.12
08:44:52|44125.12
08:44:53|44125.12
08:44:54|44125.12
08:44:54|44125.12
08:44:56|44125.12
08:44:57|44125.12
08:44:58|44125.12
08:44:59|44125.12
08:45:00|44125.12
08:45:00|44125.12
08:45:02|44125.12
08:45:03|44123.5
08:45:04|44123.5
08:45:05|44123.5
08:45:07|44121.25
08:45:07|44121.25
08:45:08|44121.29
08:45:09|44121.29
08:45:10|44123.51
08:45:11|44123.51
08:45:12|44123.62
08:45:13|44123.62
08:45:15|44120.96
08:45:16|44109.42
08:45:16|44109.42
08:45:17|44109.44
08:45:18|44109.44
08:45:19|44098.59
08:45:20|44098.59
08:45:22|44100.13
08:45:22|44100.13
08:45:24|44100.13
08:45:25|44100.13
08:45:26|44097.82
08:45:27|44097.82
08:45:28|44097.83
08:45:29|44097.82
08:45:30|44097.82
08:45:32|44097.83
08:45:33|44097.95
08:45:33|44097.95
08:45:35|44097.95
08:45:36|44097.95
08:45:36|44100.14
08:45:38|44100.14
08:45:38|44100.14
08:45:40|44100.14
08:45:40|44096.45
08:45:41|44094.12
08:45:43|44094.12
08:45:44|44100.14
08:45:44|44100.14
08:45:45|44100.14
08:45:47|44100.14
08:45:48|44092.81
08:45:48|44094.01
08:45:49|44094.01
08:45:50|44094.01
08:45:52|44094.01
08:45:53|44090.8
08:45:54|44090.81
08:45:54|44090.69
08:45:56|44088.88
08:45:56|44088.82
08:45:58|44088.82
08:45:59|44088.71
08:45:59|44090.45
08:46:01|44101.9
08:46:02|44101.9
08:46:03|44101.9
08:46:04|44097.94
08:46:05|44097.94
08:46:06|44097.68
08:46:07|44097.68
08:46:08|44093.53
08:46:09|44093.37
08:46:10|44095.11
08:46:11|44103.63
08:46:12|44103.63
08:46:13|44103.63
08:46:14|44103.47
08:46:15|44103.47
08:46:16|44103.47
08:46:17|44103.47
08:46:18|44102.13
08:46:19|44102.13
08:46:20|44103.61
08:46:21|44106.03
08:46:22|44109.42
08:46:23|44109.42
08:46:24|44109.42
08:46:25|44109.41
08:46:26|44109.37
08:46:27|44109.37
08:46:28|44109.37
08:46:29|44109.37
08:46:31|44087.63
08:46:31|44087.63
08:46:33|44087.37
08:46:34|44083.23
08:46:35|44085.01
08:46:36|44084.34
08:46:37|44084.34
08:46:38|44084.34
08:46:38|44084.35
08:46:40|44085.02
08:46:40|44085.02
08:46:42|44086.89
08:46:42|44086.89
08:46:44|44086.89
08:46:44|44086.89
08:46:46|44086.89
08:46:46|44086.89
08:46:47|44086.89
08:46:48|44094.99
08:46:50|44095.
08:46:51|44095.
08:46:52|44098.69
08:46:53|44098.7
08:46:54|44098.7
08:46:55|44098.7
08:46:55|44098.7
08:46:57|44098.7
08:46:57|44098.69
08:46:58|44094.03
08:46:59|44094.03
08:47:00|44096.25
08:47:01|44096.25
08:47:02|44091.84
08:47:03|44091.84
08:47:04|44089.5
08:47:06|44092.06
08:47:06|44094.03
08:47:08|44101.57
08:47:08|44101.57
08:47:09|44101.57
08:47:10|44101.56
08:47:11|44109.42
08:47:12|44111.
08:47:13|44111.
08:47:15|44110.99
08:47:15|44111.
08:47:16|44108.72
08:47:17|44108.43
08:47:19|44108.43
08:47:19|44108.44
08:47:20|44108.43
08:47:21|44108.44
08:47:22|44110.96
08:47:23|44112.85
08:47:24|44114.27
08:47:25|44114.27
08:47:27|44114.27
08:47:27|44114.26
08:47:28|44117.13
08:47:30|44117.24
08:47:31|44107.98
08:47:33|44107.31
08:47:34|44107.01
08:47:35|44107.02
08:47:36|44107.02
08:47:37|44107.02
08:47:38|44107.02
08:47:39|44107.02
08:47:40|44107.01
08:47:41|44107.01
08:47:42|44107.02
08:47:43|44107.02
08:47:44|44107.02
08:47:45|44107.23
08:47:45|44107.22
08:47:47|44107.22
08:47:48|44107.22
08:47:49|44107.22
08:47:50|44075.31
08:47:51|44083.72
08:47:52|44083.72
08:47:53|44083.72
08:47:54|44082.17
08:47:55|44082.16
08:47:56|44075.33
08:47:57|44075.33
08:47:57|44075.33
08:47:59|44075.33
08:48:00|44075.33
08:48:01|44063.25
08:48:02|44061.22
08:48:03|44063.22
08:48:04|44063.22
08:48:05|44063.22
08:48:06|44057.97
08:48:07|44057.97
08:48:08|44057.23
08:48:08|44056.98
08:48:10|44056.99
08:48:11|44056.99
08:48:12|44061.87
08:48:13|44064.03
08:48:14|44055.51
08:48:15|44055.48
08:48:16|44055.48
08:48:17|44052.63
08:48:17|44052.64
08:48:19|44052.64
08:48:20|44052.38
08:48:20|44040.81
08:48:22|44037.33
08:48:23|44035.47
08:48:24|44032.57
08:48:24|44030.12
08:48:26|44007.17
08:48:27|44016.48
08:48:28|44016.48
08:48:29|44012.39
08:48:30|44012.39
08:48:31|44012.39
08:48:33|44012.39
08:48:34|44012.38
08:48:35|44010.89
08:48:36|44016.74
08:48:37|44016.74
08:48:38|44016.74
08:48:39|44015.23
08:48:40|44015.23
08:48:41|44010.86
08:48:42|44010.86
08:48:43|44010.87
08:48:44|44004.88
08:48:45|44006.82
08:48:46|44006.82
08:48:47|44006.82
08:48:48|44010.86
08:48:49|44010.86
08:48:50|44012.39
08:48:51|44015.22
08:48:52|44011.8
08:48:54|44009.36
08:48:54|44018.91
08:48:55|44014.47
08:48:56|44021.13
08:48:57|44019.63
08:48:58|44019.63
08:48:59|44019.21
08:49:00|44019.21
08:49:01|44019.2
08:49:02|44009.36
08:49:03|44014.47
08:49:04|44013.77
08:49:05|44000.37
08:49:06|43990.77
08:49:07|43990.1
08:49:08|43996.52
08:49:09|43996.52
08:49:10|43992.12
08:49:11|43989.9
08:49:12|43989.56
08:49:14|43989.56
08:49:14|43989.56
08:49:15|43989.56
08:49:17|43988.94
08:49:17|43988.93
08:49:19|43979.6
08:49:19|43979.59
08:49:20|43977.25
08:49:21|43977.24
08:49:22|43977.02
08:49:24|43977.02
08:49:24|43977.02
08:49:26|43977.02
08:49:26|43977.02
08:49:28|43977.01
08:49:29|43977.01
08:49:29|43977.01
08:49:30|43968.6
08:49:32|43970.12
08:49:33|43962.02
08:49:34|43962.02
08:49:35|43962.02
08:49:36|43966.5
08:49:37|43966.5
08:49:38|43977.
08:49:39|43985.36
08:49:40|43985.63
08:49:41|43985.63
08:49:42|43989.55
08:49:43|43989.55
08:49:44|43998.7
08:49:45|44007.54
08:49:46|44007.54
08:49:47|44007.54
08:49:48|44007.54
08:49:49|44007.3
08:49:50|44007.3
08:49:51|44007.3
08:49:52|44007.3
08:49:53|44007.3
08:49:54|44007.29
08:49:55|44007.29
08:49:56|44007.29
08:49:57|44006.37
08:49:58|44001.38
08:49:59|44006.36
08:50:00|44006.37
08:50:01|44006.37
08:50:02|44006.47
08:50:03|44006.47
08:50:05|44006.47
08:50:05|44006.47
08:50:07|44010.64
08:50:08|44010.64
08:50:09|44014.37
08:50:09|44023.28
08:50:10|44021.93
08:50:12|44021.93
08:50:12|44020.6
08:50:13|44016.17
08:50:14|44014.87
08:50:16|44003.58
08:50:16|44003.58
08:50:17|44006.36
08:50:18|44006.37
08:50:20|44006.37
08:50:21|44006.37
08:50:21|44006.32
08:50:22|43996.16
08:50:24|43995.76
08:50:24|43995.76
08:50:26|43987.11
08:50:27|43987.11
08:50:27|43987.11
08:50:29|43987.11
08:50:30|43994.77
08:50:31|43989.41
08:50:32|43989.41
08:50:33|43977.23
08:50:34|43977.23
08:50:35|43983.28
08:50:36|43983.28
08:50:38|43983.28
08:50:38|43983.27
08:50:39|43983.27
08:50:40|43983.27
08:50:41|43983.27
08:50:42|43981.04
08:50:43|43981.04
08:50:44|43981.03
08:50:46|43981.
08:50:47|43981.
08:50:48|43981.
08:50:49|43971.35
08:50:50|43971.35
08:50:52|43971.66
08:50:52|43971.66
08:50:53|43971.66
08:50:54|43972.4
08:50:55|43972.39
08:50:56|43972.39
08:50:57|43970.94
08:50:59|43968.01
08:51:00|43968.01
08:51:00|43968.01
08:51:02|43977.94
08:51:03|43977.94
08:51:03|43980.25
08:51:04|43984.69
08:51:06|43983.25
08:51:07|43983.26
08:51:08|43988.89
08:51:08|43989.55
08:51:10|43989.55
08:51:11|43993.78
08:51:12|43993.78
08:51:12|43993.79
08:51:14|43993.79
08:51:15|43989.1
08:51:16|43980.26
08:51:17|43975.94
08:51:18|43975.94
08:51:19|43975.94
08:51:20|43978.26
08:51:21|43978.26
08:51:22|43974.11
08:51:23|43974.12
08:51:24|43969.76
08:51:24|43969.17
08:51:26|43969.17
08:51:27|43969.18
08:51:28|43968.
08:51:29|43961.51
08:51:30|43958.51
08:51:32|43946.78
08:51:32|43943.25
08:51:34|43943.25
08:51:35|43942.16
08:51:36|43943.26
08:51:37|43943.81
08:51:39|43943.8
08:51:39|43941.28
08:51:40|43941.28
08:51:41|43941.27
08:51:42|43941.27
08:51:43|43941.27
08:51:44|43936.74
08:51:45|43934.13
08:51:46|43927.31
08:51:48|43926.55
08:51:48|43923.69
08:51:49|43923.69
08:51:50|43923.7
08:51:51|43923.7
08:51:52|43918.08
08:51:53|43916.2
08:51:54|43913.05
08:51:55|43920.7
08:51:57|43923.68
08:51:57|43926.79
08:51:59|43928.12
08:51:59|43924.04
08:52:00|43924.04
08:52:01|43924.04
08:52:03|43924.04
08:52:03|43929.63
08:52:04|43930.12
08:52:05|43931.61
08:52:06|43932.32
08:52:07|43932.33
08:52:08|43934.14
08:52:10|43934.14
08:52:10|43941.06
08:52:11|43941.06
08:52:12|43944.62
08:52:13|43945.
08:52:14|43954.34
08:52:15|43954.34
08:52:16|43949.95
08:52:17|43949.94
08:52:18|43949.9
08:52:19|43949.91
08:52:21|43945.5
08:52:21|43944.6
08:52:22|43944.6
08:52:23|43944.57
08:52:24|43944.57
08:52:26|43944.57
08:52:26|43944.57
08:52:27|43944.57
08:52:28|43944.57
08:52:29|43944.57
08:52:30|43944.56
08:52:31|43944.56
08:52:32|43945.76
08:52:33|43945.76
08:52:35|43952.03
08:52:36|43952.03
08:52:38|43955.84
08:52:39|43955.84
08:52:40|43964.23
08:52:41|43964.24
08:52:42|43964.24
08:52:43|43959.34
08:52:43|43956.34
08:52:45|43952.8
08:52:46|43952.81
08:52:48|43952.81
08:52:48|43952.81
08:52:49|43952.81
08:52:50|43952.8
08:52:51|43952.8
08:52:52|43952.81
08:52:53|43952.8
08:52:54|43956.7
08:52:55|43955.49
08:52:56|43955.5
08:52:57|43955.5
08:52:58|43955.5
08:53:00|43956.31
08:53:00|43956.32
08:53:02|43956.31
08:53:02|43956.31
08:53:04|43961.31
08:53:04|43961.3
08:53:05|43961.3
08:53:07|43961.3
08:53:07|43952.81
08:53:09|43952.81
08:53:09|43952.81
08:53:11|43952.81
08:53:11|43952.81
08:53:13|43952.81
08:53:14|43952.8
08:53:15|43958.47
08:53:15|43958.47
08:53:17|43958.46
08:53:18|43958.46
08:53:18|43961.
08:53:19|43961.
08:53:20|43967.64
08:53:21|43968.02
08:53:22|43968.04
08:53:24|43952.81
08:53:24|43934.
08:53:26|43926.72
08:53:27|43926.72
08:53:28|43928.15
08:53:29|43928.16
08:53:30|43924.02
08:53:31|43924.02
08:53:32|43924.02
08:53:33|43924.89
08:53:34|43924.9
08:53:35|43924.9
08:53:36|43924.9
08:53:38|43924.9
08:53:39|43927.28
08:53:40|43921.93
08:53:41|43924.99
08:53:43|43924.99
08:53:43|43921.97
08:53:44|43921.98
08:53:45|43921.98
08:53:47|43929.82
08:53:48|43927.51
08:53:49|43935.37
08:53:50|43942.84
08:53:51|43951.47
08:53:52|43958.66
08:53:53|43957.16
08:53:54|43957.15
08:53:55|43955.65
08:53:56|43955.65
08:53:57|43947.66
08:53:58|43947.66
08:53:59|43947.66
08:54:00|43947.66
08:54:01|43947.66
08:54:02|43940.61
08:54:03|43940.36
08:54:04|43940.36
08:54:06|43940.32
08:54:06|43930.76
08:54:07|43930.76
08:54:08|43933.67
08:54:09|43933.66
08:54:10|43930.66
08:54:11|43927.5
08:54:12|43927.5
08:54:13|43927.5
08:54:14|43924.87
08:54:15|43924.86
08:54:16|43916.1
08:54:17|43913.05
08:54:18|43914.62
08:54:19|43918.73
08:54:20|43918.73
08:54:21|43918.72
08:54:22|43920.07
08:54:23|43922.28
08:54:24|43929.86
08:54:25|43929.85
08:54:26|43929.86
08:54:28|43934.31
08:54:29|43934.31
08:54:30|43935.39
08:54:31|43929.6
08:54:32|43926.47
08:54:33|43926.47
08:54:33|43926.47
08:54:35|43926.47
08:54:36|43920.06
08:54:37|43923.36
08:54:38|43920.73
08:54:40|43917.6
08:54:40|43917.6
08:54:41|43917.6
08:54:42|43919.37
08:54:44|43919.37
08:54:45|43919.37
08:54:46|43921.95
08:54:47|43921.95
08:54:49|43919.37
08:54:49|43914.87
08:54:50|43914.87
08:54:51|43913.38
08:54:52|43913.38
08:54:53|43913.38
08:54:54|43913.37
08:54:55|43913.37
08:54:56|43913.37
08:54:57|43913.39
08:54:58|43913.39
08:54:59|43913.39
08:55:00|43913.39
08:55:01|43929.99
08:55:02|43928.84
08:55:03|43934.54
08:55:04|43936.25
08:55:05|43947.12
08:55:06|43950.44
08:55:07|43950.44
08:55:08|43951.95
08:55:09|43953.7
08:55:10|43953.7
08:55:11|43953.68
08:55:12|43953.69
08:55:13|43948.68
08:55:14|43948.67
08:55:15|43948.67
08:55:16|43945.05
08:55:17|43949.45
08:55:18|43953.97
08:55:19|43945.07
08:55:20|43945.07
08:55:21|43945.07
08:55:22|43946.15
08:55:23|43947.86
08:55:24|43945.99
08:55:25|43945.06
08:55:26|43945.06
08:55:27|43945.07
08:55:28|43940.04
08:55:29|43933.18
08:55:30|43933.18
08:55:31|43934.04
08:55:32|43933.79
08:55:34|43930.01
08:55:34|43923.09
08:55:35|43923.09
08:55:36|43923.1
08:55:38|43924.63
08:55:38|43924.63
08:55:40|43927.41
08:55:41|43927.41
08:55:42|43924.66
08:55:44|43923.09
08:55:45|43923.09
08:55:45|43915.36
08:55:46|43916.83
08:55:47|43916.83
08:55:48|43878.51
08:55:49|43880.7
08:55:51|43876.98
08:55:51|43867.58
08:55:53|43851.01
08:55:54|43840.03
08:55:55|43836.15
08:55:56|43834.73
08:55:57|43839.57
08:55:58|43839.58
08:55:59|43839.58
08:56:00|43839.53
08:56:00|43822.61
08:56:02|43827.82
08:56:03|43830.68
08:56:03|43830.69
08:56:05|43830.69
08:56:06|43835.58
08:56:07|43846.89
08:56:08|43842.92
08:56:08|43846.89
08:56:09|43846.89
08:56:11|43846.89
08:56:12|43840.9
08:56:13|43835.7
08:56:14|43832.38
08:56:15|43829.25
08:56:16|43832.
08:56:17|43830.62
08:56:18|43829.62
08:56:19|43829.62
08:56:20|43838.93
08:56:21|43842.64
08:56:22|43842.64
08:56:23|43846.89
08:56:24|43842.66
08:56:25|43844.21
08:56:26|43842.
08:56:27|43842.
08:56:27|43846.9
08:56:29|43846.9
08:56:30|43846.89
08:56:31|43862.2
08:56:32|43862.2
08:56:33|43857.21
08:56:34|43851.17
08:56:35|43849.77
08:56:36|43846.92
08:56:37|43851.31
08:56:38|43853.95
08:56:39|43857.97
08:56:41|43863.57
08:56:42|43865.67
08:56:42|43868.5
08:56:43|43868.49
08:56:44|43869.78
08:56:45|43874.91
08:56:47|43874.92
08:56:48|43871.39
08:56:48|43871.39
08:56:50|43870.53
08:56:51|43870.54
08:56:52|43870.54
08:56:53|43870.54
08:56:54|43864.35
08:56:55|43864.35
08:56:56|43858.58
08:56:57|43858.32
08:56:59|43855.32
08:56:59|43855.31
08:57:00|43855.31
08:57:01|43859.7
08:57:02|43859.71
08:57:03|43861.08
08:57:04|43867.59
08:57:05|43867.59
08:57:06|43870.54
08:57:07|43870.54
08:57:08|43875.
08:57:09|43875.
08:57:10|43873.23
08:57:11|43869.78
08:57:12|43851.76
08:57:13|43844.21
08:57:14|43840.72
08:57:15|43838.49
08:57:16|43841.25
08:57:17|43844.21
08:57:18|43844.72
08:57:19|43846.01
08:57:20|43845.97
08:57:21|43837.18
08:57:22|43837.18
08:57:23|43838.67
08:57:24|43841.62
08:57:25|43845.67
08:57:26|43851.3
08:57:27|43851.3
08:57:28|43851.3
08:57:29|43867.28
08:57:30|43867.28
08:57:31|43867.28
08:57:32|43870.53
08:57:33|43870.53
08:57:34|43881.96
08:57:35|43875.41
08:57:36|43879.44
08:57:37|43879.44
08:57:38|43879.44
08:57:40|43879.19
08:57:41|43877.64
08:57:42|43877.64
08:57:43|43877.64
08:57:44|43880.96
08:57:45|43883.12
08:57:46|43883.59
08:57:47|43883.59
08:57:48|43899.99
08:57:49|43893.71
08:57:50|43893.71
08:57:51|43893.71
08:57:52|43893.71
08:57:53|43893.7
08:57:55|43893.7
08:57:56|43893.69
08:57:57|43883.59
08:57:58|43883.59
08:57:59|43883.59
08:58:00|43883.84
08:58:01|43884.43
08:58:02|43884.43
08:58:03|43893.34
08:58:04|43888.17
08:58:05|43888.17
08:58:06|43888.33
08:58:07|43888.33
08:58:08|43886.85
08:58:09|43886.85
08:58:10|43894.87
08:58:11|43894.87
08:58:11|43894.87
08:58:13|43894.86
08:58:14|43894.86
08:58:15|43887.97
08:58:16|43887.97
08:58:17|43887.97
08:58:18|43889.63
08:58:19|43894.87
08:58:20|43894.87
08:58:20|43894.86
08:58:22|43891.89
08:58:23|43886.09
08:58:24|43861.88
08:58:25|43861.88
08:58:26|43842.27
08:58:26|43852.32
08:58:28|43851.03
08:58:28|43843.61
08:58:29|43843.62
08:58:31|43843.62
08:58:32|43847.57
08:58:33|43847.56
08:58:33|43850.
08:58:35|43850.
08:58:35|43849.99
08:58:37|43843.38
08:58:38|43845.38
08:58:39|43845.38
08:58:39|43845.38
08:58:41|43847.77
08:58:42|43847.77
08:58:44|43849.99
08:58:44|43847.76
08:58:46|43847.76
08:58:47|43847.77
08:58:48|43847.77
08:58:49|43847.77
08:58:50|43847.76
08:58:51|43838.8
08:58:52|43847.75
08:58:53|43847.77
08:58:54|43847.77
08:58:55|43847.76
08:58:56|43847.76
08:58:57|43847.77
08:58:58|43864.39
08:58:59|43864.38
08:59:00|43860.01
08:59:01|43860.01
08:59:02|43860.01
08:59:03|43860.01
08:59:04|43859.76
08:59:05|43859.76
08:59:06|43859.76
08:59:07|43859.75
08:59:08|43859.76
08:59:09|43862.07
08:59:10|43866.2
08:59:11|43865.16
08:59:12|43865.17
08:59:13|43865.16
08:59:14|43856.2
08:59:15|43856.2
08:59:16|43850.
08:59:17|43850.
08:59:18|43850.
08:59:19|43853.27
08:59:20|43853.27
08:59:21|43853.27
08:59:22|43860.79
08:59:23|43859.3
08:59:24|43859.46
08:59:25|43869.79
08:59:26|43869.79
08:59:27|43869.79
08:59:28|43869.79
08:59:29|43869.79
08:59:30|43859.29
08:59:31|43855.76
08:59:32|43857.79
08:59:33|43857.79
08:59:34|43857.79
08:59:35|43857.79
08:59:36|43857.55
08:59:37|43857.55
08:59:38|43857.52
08:59:39|43850.51
08:59:40|43852.03
08:59:41|43852.23
08:59:43|43852.23
08:59:44|43853.26
08:59:45|43853.26
08:59:46|43853.26
08:59:48|43853.27
08:59:49|43858.05
08:59:50|43859.25
08:59:50|43859.24
08:59:52|43859.24
08:59:53|43859.25
08:59:54|43859.28
08:59:55|43859.28
08:59:56|43859.28
08:59:57|43859.28
08:59:58|43859.28
09:00:00|43859.28
09:00:01|43859.31
09:00:02|43852.23
09:00:03|43852.23
09:00:04|43852.23
09:00:05|43850.52
09:00:06|43850.51
09:00:07|43850.
09:00:08|43852.23
09:00:09|43858.06
09:00:10|43861.05
09:00:11|43864.99
09:00:12|43864.99
09:00:13|43864.95
09:00:14|43864.95
09:00:15|43864.95
09:00:16|43864.95
09:00:16|43864.95
09:00:18|43864.94
09:00:19|43869.99
09:00:20|43872.37
09:00:21|43872.37
09:00:22|43864.96
09:00:23|43864.95
09:00:23|43864.95
09:00:25|43864.96
09:00:26|43856.48
09:00:26|43854.2
09:00:27|43854.28
09:00:29|43854.27
09:00:30|43854.27
09:00:31|43854.28
09:00:32|43854.18
09:00:33|43850.43
09:00:34|43850.43
09:00:35|43850.43
09:00:35|43840.21
09:00:36|43838.01
09:00:38|43833.33
09:00:39|43831.72
09:00:39|43822.36
09:00:41|43820.95
09:00:42|43815.48
09:00:43|43812.21
09:00:45|43812.21
09:00:46|43812.2
09:00:47|43812.2
09:00:48|43812.21
09:00:49|43812.2
09:00:49|43812.2
09:00:50|43807.71
09:00:52|43806.12
09:00:53|43804.
09:00:54|43802.82
09:00:55|43809.84
09:00:56|43801.31
09:00:57|43800.8
09:00:58|43800.38
09:00:59|43800.
09:01:00|43800.
09:01:01|43794.81
09:01:02|43794.52
09:01:03|43792.69
09:01:04|43792.66
09:01:05|43791.79
09:01:06|43787.81
09:01:07|43794.75
09:01:08|43782.02
09:01:09|43786.53
09:01:10|43786.53
09:01:11|43786.53
09:01:12|43799.75
09:01:13|43797.58
09:01:14|43794.59
09:01:15|43811.25
09:01:16|43810.02
09:01:17|43810.03
09:01:18|43808.94
09:01:19|43808.94
09:01:20|43820.11
09:01:21|43808.24
09:01:22|43810.02
09:01:24|43812.4
09:01:25|43812.4
09:01:25|43812.4
09:01:26|43812.4
09:01:27|43818.48
09:01:29|43826.52
09:01:29|43838.99
09:01:30|43835.99
09:01:31|43835.99
09:01:32|43835.74
09:01:33|43827.23
09:01:34|43827.23
09:01:35|43824.61
09:01:36|43822.26
09:01:37|43822.26
09:01:38|43812.41
09:01:39|43807.71
09:01:41|43805.79
09:01:42|43805.78
09:01:42|43806.04
09:01:44|43806.04
09:01:45|43807.59
09:01:46|43807.59
09:01:48|43807.6
09:01:48|43807.58
09:01:49|43806.03
09:01:50|43807.55
09:01:51|43819.12
09:01:53|43819.59
09:01:54|43819.59
09:01:55|43820.42
09:01:55|43811.57
09:01:57|43811.57
09:01:58|43812.89
09:01:59|43812.89
09:02:00|43812.88
09:02:01|43823.49
09:02:02|43823.5
09:02:03|43823.49
09:02:04|43823.5
09:02:05|43823.5
09:02:06|43823.49
09:02:08|43842.62
09:02:08|43842.62
09:02:10|43842.62
09:02:10|43842.62
09:02:11|43836.59
09:02:13|43836.59
09:02:13|43836.59
09:02:14|43836.59
09:02:15|43842.99
09:02:17|43842.98
09:02:17|43842.98
09:02:18|43842.98
09:02:19|43838.6
09:02:21|43838.61
09:02:21|43839.56
09:02:23|43842.98
09:02:23|43843.94
09:02:24|43843.94
09:02:26|43846.89
09:02:26|43850.52
09:02:27|43850.52
09:02:28|43850.52
09:02:30|43837.8
09:02:31|43837.8
09:02:32|43837.8
09:02:33|43837.8
09:02:34|43837.8
09:02:34|43837.8
09:02:35|43837.8
09:02:36|43842.3
09:02:37|43842.3
09:02:39|43842.29
09:02:40|43842.3
09:02:40|43842.3
09:02:41|43842.3
09:02:42|43842.29
09:02:43|43842.3
09:02:45|43842.3
09:02:46|43842.3
09:02:47|43851.71
09:02:49|43853.97
09:02:50|43856.59
09:02:51|43856.6
09:02:52|43856.6
09:02:53|43856.59
09:02:53|43860.43
09:02:55|43860.42
09:02:56|43860.42
09:02:57|43857.37
09:02:58|43857.37
09:02:59|43857.37
09:03:00|43857.37
09:03:01|43857.37
09:03:02|43857.38
09:03:03|43857.38
09:03:04|43857.38
09:03:05|43857.38
09:03:07|43857.37
09:03:07|43857.38
09:03:09|43857.37
09:03:09|43857.37
09:03:10|43857.38
09:03:11|43857.38
09:03:12|43857.37
09:03:13|43857.37
09:03:14|43857.37
09:03:15|43857.37
09:03:16|43857.38
09:03:17|43857.38
09:03:18|43857.38
09:03:19|43857.38
09:03:20|43857.38
09:03:21|43857.38
09:03:23|43857.38
09:03:23|43857.38
09:03:24|43856.59
09:03:25|43848.28
09:03:26|43847.37
09:03:27|43847.37
09:03:28|43847.37
09:03:29|43847.63
09:03:30|43856.58
09:03:31|43855.71
09:03:32|43856.59
09:03:33|43856.58
09:03:35|43862.51
09:03:35|43862.51
09:03:36|43859.26
09:03:37|43859.34
09:03:39|43860.82
09:03:40|43860.82
09:03:41|43860.82
09:03:42|43860.83
09:03:42|43860.82
09:03:43|43860.82
09:03:44|43857.27
09:03:46|43858.41
09:03:48|43860.51
09:03:48|43860.51
09:03:49|43860.51
09:03:50|43860.51
09:03:51|43860.52
09:03:53|43860.51
09:03:54|43860.51
09:03:54|43860.52
09:03:56|43864.37
09:03:56|43864.37
09:03:58|43865.77
09:03:59|43865.23
09:03:59|43865.23
09:04:00|43865.24
09:04:02|43870.42
09:04:03|43870.42
09:04:04|43870.42
09:04:05|43870.42
09:04:05|43870.46
09:04:06|43872.43
09:04:08|43874.9
09:04:08|43883.97
09:04:09|43882.47
09:04:11|43877.4
09:04:11|43877.4
09:04:12|43877.4
09:04:14|43877.4
09:04:14|43879.57
09:04:16|43879.57
09:04:16|43891.24
09:04:17|43891.24
09:04:19|43891.24
09:04:20|43891.24
09:04:20|43893.92
09:04:21|43896.7
09:04:23|43902.49
09:04:23|43902.48
09:04:24|43896.44
09:04:25|43895.2
09:04:27|43891.25
09:04:28|43891.78
09:04:29|43886.17
09:04:29|43884.61
09:04:30|43883.96
09:04:31|43883.96
09:04:32|43881.79
09:04:34|43881.79
09:04:34|43885.26
09:04:35|43885.26
09:04:36|43885.26
09:04:38|43885.26
09:04:39|43885.25
09:04:39|43881.79
09:04:41|43881.79
09:04:41|43881.79
09:04:42|43881.79
09:04:44|43881.54
09:04:44|43881.8
09:04:45|43881.8
09:04:47|43881.8
09:04:48|43881.8
09:04:50|43884.95
09:04:51|43885.24
09:04:52|43881.53
09:04:53|43881.53
09:04:54|43880.86
09:04:55|43880.86
09:04:56|43880.86
09:04:57|43880.86
09:04:58|43885.26
09:04:59|43885.26
09:05:00|43885.26
09:05:01|43885.26
09:05:02|43894.
09:05:03|43894.
09:05:04|43893.75
09:05:05|43893.75
09:05:06|43896.22
09:05:07|43897.72
09:05:08|43901.13
09:05:10|43903.26
09:05:11|43904.33
09:05:12|43904.99
09:05:13|43904.28
09:05:14|43898.99
09:05:15|43898.99
09:05:15|43899.86
09:05:17|43899.86
09:05:18|43904.3
09:05:19|43907.19
09:05:19|43907.19
09:05:21|43911.09
09:05:22|43911.74
09:05:23|43911.26
09:05:24|43911.26
09:05:25|43911.74
09:05:26|43914.82
09:05:27|43914.82
09:05:28|43914.83
09:05:28|43914.83
09:05:30|43914.83
09:05:31|43902.8
09:05:31|43902.8
09:05:33|43925.
09:05:34|43932.22
09:05:35|43929.23
09:05:36|43929.23
09:05:37|43923.16
09:05:38|43923.17
09:05:39|43923.17
09:05:40|43924.66
09:05:41|43924.65
09:05:42|43924.65
09:05:43|43925.
09:05:43|43924.65
09:05:45|43924.65
09:05:46|43924.65
09:05:47|43922.92
09:05:49|43922.92
09:05:50|43922.92
09:05:50|43922.92
09:05:52|43922.92
09:05:53|43920.
09:05:54|43913.54
09:05:55|43913.54
09:05:57|43913.54
09:05:57|43910.17
09:05:58|43910.17
09:05:59|43920.
09:06:00|43920.02
09:06:02|43919.18
09:06:02|43919.18
09:06:04|43908.04
09:06:05|43908.12
09:06:06|43908.04
09:06:07|43905.13
09:06:08|43903.62
09:06:08|43905.12
09:06:09|43905.12
09:06:10|43905.12
09:06:12|43901.19
09:06:13|43905.12
09:06:13|43898.39
09:06:14|43898.38
09:06:15|43898.38
09:06:16|43897.08
09:06:18|43897.07
09:06:18|43897.08
09:06:19|43897.08
09:06:21|43897.08
09:06:22|43898.39
09:06:22|43900.5
09:06:23|43904.86
09:06:25|43904.85
09:06:26|43904.85
09:06:27|43904.85
09:06:27|43905.38
09:06:28|43905.38
09:06:29|43905.38
09:06:30|43913.65
09:06:31|43917.57
09:06:33|43917.44
09:06:34|43917.44
09:06:35|43917.43
09:06:36|43917.43
09:06:37|43917.43
09:06:38|43917.44
09:06:39|43917.55
09:06:40|43917.55
09:06:41|43923.13
09:06:43|43923.13
09:06:43|43923.15
09:06:44|43923.15
09:06:45|43933.97
09:06:46|43939.92
09:06:47|43941.41
09:06:49|43941.41
09:06:50|43948.79
09:06:51|43952.46
09:06:52|43952.45
09:06:54|43952.2
09:06:55|43952.2
09:06:56|43952.2
09:06:57|43952.2
09:06:59|43959.99
09:07:00|43960.
09:07:01|43959.62
09:07:02|43962.34
09:07:03|43963.91
09:07:04|43967.98
09:07:05|43968.04
09:07:06|43970.94
09:07:07|43970.93
09:07:08|43989.52
09:07:09|43962.67
09:07:10|43952.21
09:07:11|43962.65
09:07:11|43970.52
09:07:13|43969.02
09:07:14|43958.52
09:07:15|43958.52
09:07:16|43958.52
09:07:17|43948.79
09:07:18|43942.64
09:07:19|43942.39
09:07:20|43938.39
09:07:21|43938.39
09:07:22|43938.39
09:07:23|43941.47
09:07:24|43938.39
09:07:25|43936.18
09:07:26|43936.18
09:07:26|43933.17
09:07:28|43933.17
09:07:29|43928.42
09:07:30|43928.42
09:07:31|43932.8
09:07:32|43934.87
09:07:33|43926.96
09:07:34|43926.96
09:07:35|43926.96
09:07:36|43926.96
09:07:36|43932.78
09:07:38|43937.04
09:07:39|43939.22
09:07:39|43939.22
09:07:41|43945.86
09:07:42|43948.78
09:07:43|43948.79
09:07:44|43950.33
09:07:45|43959.67
09:07:46|43959.66
09:07:47|43955.02
09:07:48|43955.02
09:07:49|43955.86
09:07:51|43955.86
09:07:51|43955.86
09:07:53|43955.85
09:07:54|43955.79
09:07:55|43955.01
09:07:56|43948.79
09:07:57|43948.79
09:07:58|43948.78
09:08:00|43948.74
09:08:01|43948.74
09:08:02|43948.54
09:08:03|43948.54
09:08:03|43948.54
09:08:05|43948.7
09:08:06|43947.28
09:08:07|43939.96
09:08:08|43939.96
09:08:09|43939.72
09:08:10|43933.3
09:08:11|43933.3
09:08:12|43933.3
09:08:13|43933.31
09:08:14|43933.31
09:08:15|43933.31
09:08:16|43935.
09:08:17|43933.05
09:08:19|43926.09
09:08:19|43926.09
09:08:20|43924.61
09:08:21|43924.61
09:08:22|43924.61
09:08:23|43924.61
09:08:24|43924.61
09:08:25|43924.
09:08:26|43924.01
09:08:27|43920.01
09:08:28|43920.01
09:08:29|43914.67
09:08:30|43914.66
09:08:31|43914.66
09:08:32|43914.63
09:08:33|43914.63
09:08:34|43909.58
09:08:35|43909.58
09:08:36|43913.56
09:08:37|43913.56
09:08:38|43913.56
09:08:39|43913.56
09:08:40|43912.96
09:08:41|43914.63
09:08:42|43922.41
09:08:43|43921.52
09:08:44|43921.52
09:08:45|43917.13
09:08:46|43913.09
09:08:47|43914.59
09:08:48|43921.52
09:08:49|43921.52
09:08:51|43921.52
09:08:52|43921.52
09:08:53|43921.52
09:08:54|43921.52
09:08:56|43921.52
09:08:57|43921.52
09:08:58|43921.53
09:08:59|43921.53
09:09:00|43921.53
09:09:01|43921.52
09:09:02|43921.52
09:09:04|43924.6
09:09:04|43924.6
09:09:06|43924.6
09:09:07|43924.61
09:09:08|43924.61
09:09:08|43921.52
09:09:10|43921.52
09:09:11|43910.02
09:09:12|43910.03
09:09:12|43910.03
09:09:13|43910.03
09:09:15|43911.53
09:09:16|43911.53
09:09:16|43911.53
09:09:17|43911.53
09:09:19|43914.42
09:09:19|43918.17
09:09:21|43918.17
09:09:22|43918.17
09:09:22|43918.17
09:09:24|43918.17
09:09:24|43918.17
09:09:26|43918.17
09:09:27|43918.17
09:09:28|43918.17
09:09:29|43918.17
09:09:30|43918.17
09:09:31|43918.17
09:09:32|43918.17
09:09:32|43918.17
09:09:34|43915.16
09:09:35|43911.53
09:09:35|43911.52
09:09:37|43911.53
09:09:38|43911.53
09:09:39|43915.16
09:09:39|43915.16
09:09:41|43921.
09:09:42|43921.
09:09:43|43921.
09:09:44|43921.
09:09:45|43921.
09:09:46|43921.
09:09:47|43921.
09:09:48|43921.
09:09:49|43921.
09:09:50|43920.99
09:09:51|43920.99
09:09:53|43921.
09:09:54|43921.
09:09:55|43921.
09:09:56|43920.99
09:09:57|43920.99
09:09:59|43921.
09:09:59|43921.
09:10:00|43921.
09:10:02|43920.99
09:10:02|43920.75
09:10:04|43913.44
09:10:05|43913.44
09:10:06|43913.44
09:10:07|43912.08
09:10:08|43912.08
09:10:09|43912.08
09:10:10|43912.08
09:10:11|43912.08
09:10:12|43918.72
09:10:13|43921.52
09:10:14|43924.4
09:10:15|43925.97
09:10:16|43926.
09:10:17|43926.
09:10:18|43937.48
09:10:19|43937.48
09:10:20|43945.42
09:10:21|43948.73
09:10:22|43948.72
09:10:23|43948.47
09:10:24|43948.16
09:10:25|43948.16
09:10:26|43948.17
09:10:27|43948.17
09:10:28|43948.17
09:10:29|43948.17
09:10:30|43945.41
09:10:31|43945.41
09:10:32|43945.41
09:10:33|43945.41
09:10:34|43945.41
09:10:35|43945.41
09:10:36|43945.41
09:10:37|43945.4
09:10:38|43945.4
09:10:39|43945.4
09:10:40|43936.63
09:10:41|43933.25
09:10:42|43933.24
09:10:43|43933.24
09:10:44|43933.24
09:10:45|43933.24
09:10:46|43936.62
09:10:47|43936.62
09:10:48|43936.62
09:10:49|43936.62
09:10:50|43936.62
09:10:51|43943.79
09:10:52|43943.8
09:10:54|43943.79
09:10:55|43943.79
09:10:55|43939.41
09:10:57|43939.41
09:10:57|43937.95
09:10:58|43933.24
09:11:00|43933.24
09:11:00|43932.66
09:11:02|43928.47
09:11:03|43926.34
09:11:04|43921.79
09:11:05|43921.8
09:11:06|43921.8
09:11:07|43921.8
09:11:08|43921.8
09:11:09|43921.8
09:11:10|43921.8
09:11:12|43926.32
09:11:12|43929.3
09:11:13|43929.3
09:11:15|43943.62
09:11:16|43943.63
09:11:17|43943.63
09:11:18|43932.35
09:11:19|43936.92
09:11:20|43936.92
09:11:22|43936.92
09:11:22|43936.92
09:11:23|43941.32
09:11:25|43943.79
09:11:26|43943.8
09:11:27|43948.74
09:11:28|43959.65
09:11:29|43959.66
09:11:30|43960.86
09:11:31|43962.35
09:11:32|43962.35
09:11:33|43962.35
09:11:35|43962.35
09:11:35|43962.35
09:11:36|43966.32
09:11:37|43966.32
09:11:38|43969.15
09:11:39|43969.15
09:11:40|43969.15
09:11:41|43969.15
09:11:42|43964.7
09:11:43|43964.7
09:11:44|43964.7
09:11:45|43964.68
09:11:46|43964.68
09:11:47|43964.68
09:11:49|43964.67
09:11:50|43965.56
09:11:51|43960.55
09:11:52|43964.68
09:11:53|43963.8
09:11:54|43963.8
09:11:56|43956.31
09:11:56|43957.18
09:11:58|43953.56
09:11:58|43953.56
09:12:00|43953.56
09:12:01|43953.55
09:12:02|43953.55
09:12:03|43945.97
09:12:04|43953.81
09:12:05|43953.81
09:12:05|43953.8
09:12:06|43953.81
09:12:07|43953.81
09:12:08|43962.29
09:12:10|43962.28
09:12:11|43962.28
09:12:12|43962.28
09:12:12|43962.28
09:12:14|43962.28
09:12:14|43957.89
09:12:16|43957.9
09:12:17|43957.9
09:12:17|43949.63
09:12:18|43945.76
09:12:19|43948.66
09:12:20|43948.66
09:12:22|43948.66
09:12:23|43948.66
09:12:23|43948.74
09:12:24|43948.99
09:12:25|43962.31
09:12:27|43962.3
09:12:27|43962.3
09:12:28|43962.06
09:12:29|43962.06
09:12:30|43962.05
09:12:32|43961.8
09:12:33|43960.3
09:12:33|43957.48
09:12:34|43957.48
09:12:36|43955.64
09:12:36|43955.64
09:12:37|43955.64
09:12:38|43960.02
09:12:39|43961.8
09:12:41|43962.06
09:12:42|43962.06
09:12:43|43962.06
09:12:43|43952.78
09:12:44|43952.78
09:12:45|43956.26
09:12:46|43956.26
09:12:47|43956.25
09:12:48|43962.05
09:12:49|43962.05
09:12:51|43967.53
09:12:52|43967.53
09:12:52|43962.74
09:12:53|43959.81
09:12:55|43956.25
09:12:56|43956.26
09:12:58|43956.25
09:12:59|43956.25
09:12:59|43956.26
09:13:01|43956.25
09:13:02|43956.25
09:13:03|43956.25
09:13:04|43956.25
09:13:04|43956.25
09:13:06|43956.25
09:13:07|43956.25
09:13:08|43956.25
09:13:09|43950.12
09:13:10|43950.13
09:13:11|43940.12
09:13:12|43937.11
09:13:13|43935.72
09:13:14|43935.72
09:13:15|43935.67
09:13:16|43935.68
09:13:17|43935.67
09:13:18|43934.71
09:13:19|43934.72
09:13:20|43934.72
09:13:21|43934.71
09:13:22|43934.72
09:13:23|43934.72
09:13:24|43947.45
09:13:25|43947.45
09:13:26|43947.45
09:13:27|43947.46
09:13:28|43947.46
09:13:29|43947.46
09:13:30|43947.46
09:13:31|43947.45
09:13:32|43946.75
09:13:33|43940.52
09:13:34|43941.28
09:13:35|43942.15
09:13:36|43942.16
09:13:37|43942.16
09:13:38|43942.16
09:13:39|43942.16
09:13:40|43942.16
09:13:41|43942.16
09:13:42|43942.16
09:13:43|43942.15
09:13:44|43942.15
09:13:45|43942.15
09:13:46|43942.15
09:13:47|43942.15
09:13:48|43943.4
09:13:49|43946.75
09:13:50|43950.
09:13:51|43950.
09:13:52|43950.
09:13:53|43960.53
09:13:54|43960.53
09:13:55|43966.1
09:13:57|43963.1
09:13:58|43955.9
09:13:59|43955.9
09:14:00|43955.9
09:14:01|43957.41
09:14:03|43960.29
09:14:03|43962.86
09:14:04|43965.82
09:14:05|43963.36
09:14:06|43958.97
09:14:07|43951.64
09:14:09|43950.01
09:14:09|43950.01
09:14:11|43956.21
09:14:11|43961.02
09:14:13|43961.02
09:14:13|43961.02
09:14:14|43961.02
09:14:15|43961.72
09:14:17|43933.94
09:14:18|43933.24
09:14:19|43930.
09:14:20|43930.01
09:14:20|43930.
09:14:21|43926.34
09:14:22|43926.32
09:14:24|43926.33
09:14:24|43912.23
09:14:25|43906.69
09:14:26|43906.68
09:14:27|43906.69
09:14:29|43906.68
09:14:29|43906.68
09:14:30|43906.69
09:14:31|43906.69
09:14:32|43906.68
09:14:34|43909.54
09:14:34|43912.43
09:14:35|43912.43
09:14:36|43910.99
09:14:38|43910.99
09:14:39|43915.83
09:14:40|43918.21
09:14:41|43918.21
09:14:42|43918.21
09:14:43|43918.21
09:14:44|43926.04
09:14:45|43926.04
09:14:46|43926.04
09:14:47|43926.04
09:14:48|43926.04
09:14:49|43926.04
09:14:50|43921.64
09:14:51|43918.65
09:14:52|43900.01
09:14:53|43900.01
09:14:54|43890.04
09:14:55|43890.04
09:14:55|43887.67
09:14:57|43880.58
09:14:59|43880.58
09:15:00|43882.09
09:15:01|43884.35
09:15:02|43895.12
09:15:03|43901.88
09:15:04|43900.38
09:15:05|43900.38
09:15:06|43898.86
09:15:07|43898.89
09:15:08|43894.47
09:15:09|43893.25
09:15:10|43893.25
09:15:11|43890.09
09:15:12|43890.09
09:15:13|43890.08
09:15:14|43890.08
09:15:15|43880.34
09:15:15|43880.33
09:15:17|43875.83
09:15:18|43871.3
09:15:18|43873.16
09:15:20|43873.16
09:15:21|43873.16
09:15:22|43873.16
09:15:23|43873.16
09:15:24|43873.15
09:15:25|43879.71
09:15:26|43879.71
09:15:27|43883.65
09:15:28|43876.65
09:15:29|43876.65
09:15:30|43876.65
09:15:31|43876.65
09:15:32|43876.65
09:15:33|43864.26
09:15:34|43864.26
09:15:35|43864.25
09:15:35|43864.25
09:15:37|43864.26
09:15:38|43864.26
09:15:39|43864.25
09:15:40|43864.25
09:15:40|43864.25
09:15:41|43864.25
09:15:43|43867.32
09:15:44|43870.61
09:15:45|43870.62
09:15:46|43874.
09:15:47|43875.71
09:15:48|43874.17
09:15:49|43874.16
09:15:50|43874.17
09:15:51|43874.17
09:15:52|43874.16
09:15:53|43879.99
09:15:54|43880.
09:15:54|43876.99
09:15:55|43876.99
09:15:57|43876.98
09:15:58|43876.99
09:16:00|43876.99
09:16:00|43876.99
09:16:02|43876.99
09:16:02|43876.98
09:16:04|43876.98
09:16:05|43876.98
09:16:05|43885.64
09:16:06|43886.1
09:16:08|43884.82
09:16:09|43883.93
09:16:10|43885.71
09:16:11|43893.5
09:16:12|43893.5
09:16:13|43896.83
09:16:14|43896.84
09:16:15|43907.64
09:16:16|43910.47
09:16:16|43911.97
09:16:18|43911.73
09:16:18|43911.73
09:16:19|43912.6
09:16:21|43913.98
09:16:21|43913.97
09:16:22|43913.97
09:16:24|43913.97
09:16:24|43903.88
09:16:25|43903.88
09:16:26|43900.07
09:16:28|43900.07
09:16:28|43900.07
09:16:30|43904.46
09:16:30|43904.46
09:16:31|43913.98
09:16:33|43913.19
09:16:34|43920.
09:16:35|43919.99
09:16:35|43919.99
09:16:37|43919.99
09:16:38|43918.49
09:16:38|43918.49
09:16:40|43918.49
09:16:41|43915.49
09:16:41|43917.
09:16:43|43917.
09:16:44|43920.5
09:16:44|43925.24
09:16:46|43924.25
09:16:47|43924.86
09:16:48|43924.28
09:16:49|43924.29
09:16:50|43928.36
09:16:50|43928.89
09:16:51|43928.89
09:16:53|43928.4
09:16:54|43928.4
09:16:55|43928.4
09:16:56|43928.4
09:16:57|43928.4
09:16:57|43928.4
09:16:58|43928.4
09:17:00|43928.41
09:17:01|43928.4
09:17:02|43928.41
09:17:04|43928.41
09:17:04|43928.41
09:17:06|43928.4
09:17:07|43928.4
09:17:08|43928.4
09:17:08|43928.41
09:17:10|43928.41
09:17:10|43928.41
09:17:11|43928.4
09:17:13|43928.4
09:17:14|43928.4
09:17:15|43928.41
09:17:16|43930.
09:17:17|43943.12
09:17:18|43943.12
09:17:19|43943.13
09:17:20|43943.13
09:17:21|43943.13
09:17:22|43943.13
09:17:23|43941.32
09:17:24|43941.32
09:17:25|43941.32
09:17:26|43941.32
09:17:27|43940.44
09:17:28|43940.44
09:17:29|43940.44
09:17:30|43940.44
09:17:31|43940.45
09:17:32|43939.82
09:17:33|43939.82
09:17:34|43939.82
09:17:35|43942.92
09:17:36|43942.92
09:17:37|43942.92
09:17:38|43942.9
09:17:39|43942.9
09:17:40|43942.9
09:17:41|43939.82
09:17:42|43939.82
09:17:43|43939.82
09:17:43|43939.82
09:17:45|43939.82
09:17:46|43939.82
09:17:47|43939.82
09:17:48|43939.82
09:17:49|43939.82
09:17:49|43939.82
09:17:51|43928.42
09:17:52|43924.65
09:17:53|43923.47
09:17:54|43921.15
09:17:55|43916.45
09:17:56|43921.59
09:17:57|43934.99
09:17:58|43936.72
09:18:00|43936.73
09:18:01|43936.73
09:18:02|43936.73
09:18:03|43909.97
09:18:04|43909.97
09:18:05|43922.19
09:18:07|43922.19
09:18:08|43922.19
09:18:08|43922.18
09:18:09|43916.31
09:18:10|43916.31
09:18:12|43922.45
09:18:13|43922.45
09:18:14|43930.82
09:18:15|43930.82
09:18:16|43932.24
09:18:17|43932.24
09:18:18|43932.24
09:18:19|43934.44
09:18:20|43934.44
09:18:20|43934.44
09:18:21|43934.43
09:18:23|43935.11
09:18:24|43935.11
09:18:25|43935.11
09:18:26|43935.1
09:18:27|43935.11
09:18:28|43935.1
09:18:29|43935.11
09:18:30|43935.11
09:18:31|43935.11
09:18:32|43937.41
09:18:33|43937.41
09:18:34|43939.83
09:18:35|43939.82
09:18:35|43944.15
09:18:37|43949.66
09:18:37|43950.13
09:18:39|43959.53
09:18:40|43963.23
09:18:41|43966.61
09:18:42|43966.62
09:18:43|43967.21
09:18:44|43969.
09:18:45|43969.
09:18:46|43976.16
09:18:47|43976.16
09:18:48|43977.21
09:18:49|43978.81
09:18:50|43977.2
09:18:51|43977.2
09:18:52|43977.2
09:18:53|43977.2
09:18:54|43977.21
09:18:55|43977.2
09:18:56|43977.2
09:18:57|43977.2
09:18:58|43977.21
09:18:59|43978.8
09:19:00|43988.08
09:19:02|43989.44
09:19:02|43990.1
09:19:03|43990.09
09:19:05|43989.85
09:19:06|43989.84
09:19:07|43985.28
09:19:08|43985.28
09:19:09|43989.04
09:19:10|43989.04
09:19:11|43985.32
09:19:12|43984.85
09:19:13|43985.32
09:19:14|43985.31
09:19:15|43988.58
09:19:16|43988.58
09:19:17|43989.75
09:19:18|43989.75
09:19:19|43989.75
09:19:20|43989.75
09:19:21|43989.77
09:19:22|43989.77
09:19:23|43992.72
09:19:24|43989.79
09:19:25|43988.33
09:19:26|43984.84
09:19:27|43975.14
09:19:28|43975.14
09:19:29|43975.14
09:19:30|43975.14
09:19:31|43975.14
09:19:32|43973.7
09:19:33|43973.7
09:19:34|43973.7
09:19:35|43973.7
09:19:36|43973.7
09:19:37|43978.92
09:19:38|43981.2
09:19:39|43981.2
09:19:40|43981.19
09:19:41|43978.42
09:19:42|43978.42
09:19:43|43975.93
09:19:44|43978.42
09:19:45|43978.42
09:19:46|43978.42
09:19:47|43978.66
09:19:48|43978.65
09:19:49|43978.65
09:19:50|43977.15
09:19:51|43977.15
09:19:52|43975.15
09:19:54|43972.46
09:19:54|43972.46
09:19:55|43972.46
09:19:56|43973.97
09:19:58|43973.97
09:19:58|43975.15
09:19:59|43975.15
09:20:00|43975.15
09:20:02|43975.15
09:20:03|43975.16
09:20:05|43977.15
09:20:05|43977.15
09:20:06|43977.15
09:20:08|43977.14
09:20:09|43980.12
09:20:09|43980.12
09:20:11|43980.12
09:20:12|43980.12
09:20:12|43977.14
09:20:14|43977.14
09:20:15|43975.74
09:20:15|43978.64
09:20:17|43978.63
09:20:18|43978.63
09:20:19|43978.63
09:20:20|43985.64
09:20:20|43985.63
09:20:22|43985.63
09:20:23|43985.63
09:20:24|43986.77
09:20:25|43986.77
09:20:26|43986.77
09:20:27|43989.29
09:20:28|43992.75
09:20:29|43992.74
09:20:30|43992.74
09:20:31|43992.74
09:20:32|43986.52
09:20:33|43987.39
09:20:34|43987.39
09:20:35|43983.94
09:20:36|43983.94
09:20:37|43979.3
09:20:38|43980.17
09:20:39|43981.98
09:20:40|43985.57
09:20:41|43985.58
09:20:42|43985.58
09:20:43|43985.57
09:20:44|43975.16
09:20:45|43973.97
09:20:46|43973.98
09:20:47|43973.98
09:20:48|43973.98
09:20:49|43973.98
09:20:50|43973.98
09:20:51|43974.23
09:20:52|43974.23
09:20:53|43982.54
09:20:54|43985.58
09:20:55|43985.57
09:20:56|43985.57
09:20:58|43984.69
09:20:59|43984.69
09:21:00|43984.69
09:21:00|43984.69
09:21:01|43984.7
09:21:03|43984.7
09:21:03|43984.7
09:21:05|43984.7
09:21:06|43984.7
09:21:07|43984.69
09:21:08|43984.69
09:21:09|43983.2
09:21:10|43983.2
09:21:12|43992.75
09:21:12|43992.75
09:21:14|43992.75
09:21:15|43993.74
09:21:16|43993.74
09:21:17|43987.85
09:21:18|43987.85
09:21:19|43986.35
09:21:20|43983.36
09:21:21|43978.3
09:21:22|43978.3
09:21:23|43978.3
09:21:24|43978.31
09:21:25|43978.31
09:21:26|43978.31
09:21:27|43978.31
09:21:28|43975.28
09:21:29|43975.28
09:21:30|43975.29
09:21:31|43975.28
09:21:32|43975.28
09:21:33|43975.29
09:21:34|43975.29
09:21:35|43975.29
09:21:36|43975.29
09:21:37|43975.29
09:21:38|43975.29
09:21:39|43975.29
09:21:40|43975.28
09:21:41|43975.29
09:21:43|43975.29
09:21:44|43973.97
09:21:45|43973.98
09:21:45|43973.98
09:21:46|43973.98
09:21:47|43973.97
09:21:48|43973.97
09:21:49|43973.98
09:21:50|43973.98
09:21:51|43973.98
09:21:52|43973.97
09:21:53|43973.97
09:21:54|43973.98
09:21:55|43973.73
09:21:56|43970.85
09:21:57|43970.85
09:21:58|43969.17
09:21:59|43969.17
09:22:00|43969.17
09:22:02|43969.17
09:22:02|43968.29
09:22:04|43968.29
09:22:05|43968.29
09:22:06|43969.17
09:22:08|43969.18
09:22:09|43969.18
09:22:10|43969.18
09:22:11|43976.57
09:22:12|43984.18
09:22:13|43987.39
09:22:15|43982.99
09:22:15|43977.53
09:22:16|43971.74
09:22:17|43971.74
09:22:18|43971.75
09:22:19|43972.
09:22:20|43972.
09:22:22|43972.
09:22:23|43972.
09:22:23|43971.72
09:22:25|43971.72
09:22:26|43971.72
09:22:27|43975.25
09:22:28|43975.25
09:22:29|43975.25
09:22:30|43975.25
09:22:30|43975.29
09:22:32|43975.29
09:22:33|43975.29
09:22:34|43975.29
09:22:35|43976.75
09:22:36|43981.92
09:22:37|43976.02
09:22:38|43976.02
09:22:40|43976.02
09:22:40|43976.02
09:22:42|43976.02
09:22:43|43976.02
09:22:44|43959.43
09:22:45|43959.43
09:22:45|43959.43
09:22:46|43959.43
09:22:47|43958.42
09:22:49|43953.75
09:22:50|43953.74
09:22:51|43953.74
09:22:51|43953.74
09:22:52|43953.74
09:22:54|43951.55
09:22:54|43951.55
09:22:56|43951.55
09:22:57|43951.55
09:22:57|43951.55
09:22:58|43951.54
09:22:59|43950.67
09:23:00|43950.67
09:23:02|43950.66
09:23:02|43950.
09:23:04|43950.01
09:23:05|43948.86
09:23:06|43944.6
09:23:07|43937.97
09:23:08|43937.97
09:23:09|43942.06
09:23:10|43942.06
09:23:11|43942.06
09:23:12|43942.06
09:23:13|43942.06
09:23:14|43942.06
09:23:15|43942.06
09:23:16|43947.47
09:23:17|43947.47
09:23:18|43947.47
09:23:19|43944.45
09:23:20|43948.64
09:23:21|43950.66
09:23:22|43950.66
09:23:24|43950.66
09:23:24|43956.84
09:23:25|43957.64
09:23:26|43948.97
09:23:27|43948.97
09:23:28|43948.97
09:23:29|43951.17
09:23:30|43956.35
09:23:32|43956.22
09:23:33|43952.07
09:23:34|43952.07
09:23:35|43952.08
09:23:36|43952.08
09:23:37|43947.86
09:23:38|43947.86
09:23:38|43947.86
09:23:40|43944.79
09:23:40|43944.79
09:23:42|43944.78
09:23:43|43944.78
09:23:44|43944.79
09:23:45|43944.79
09:23:46|43944.79
09:23:47|43950.19
09:23:48|43957.19
09:23:49|43957.18
09:23:50|43957.18
09:23:51|43957.18
09:23:52|43957.18
09:23:53|43963.7
09:23:54|43963.7
09:23:55|43963.7
09:23:56|43969.17
09:23:57|43969.17
09:23:58|43969.16
09:23:59|43963.72
09:24:00|43963.72
09:24:01|43963.72
09:24:02|43963.72
09:24:03|43969.15
09:24:04|43969.16
09:24:05|43969.16
09:24:06|43971.32
09:24:08|43981.68
09:24:09|43981.68
09:24:10|43981.68
09:24:11|43981.69
09:24:12|43981.69
09:24:13|43981.69
09:24:14|43981.69
09:24:15|43979.94
09:24:16|43968.79
09:24:17|43963.71
09:24:18|43956.79
09:24:19|43956.8
09:24:20|43956.79
09:24:22|43956.79
09:24:22|43953.22
09:24:23|43953.22
09:24:24|43954.41
09:24:25|43954.41
09:24:27|43954.41
09:24:28|43954.41
09:24:29|43948.89
09:24:29|43948.01
09:24:31|43942.37
09:24:31|43942.38
09:24:32|43942.37
09:24:33|43942.37
09:24:35|43942.37
09:24:35|43940.2
09:24:36|43938.9
09:24:38|43934.39
09:24:39|43934.39
09:24:39|43934.39
09:24:41|43932.85
09:24:42|43932.84
09:24:43|43932.84
09:24:44|43932.84
09:24:45|43932.84
09:24:46|43932.83
09:24:47|43932.85
09:24:48|43932.85
09:24:48|43932.85
09:24:50|43928.41
09:24:51|43922.52
09:24:52|43922.52
09:24:53|43922.52
09:24:54|43922.52
09:24:55|43922.52
09:24:56|43922.52
09:24:57|43922.52
09:24:57|43922.52
09:24:59|43922.52
09:25:00|43922.52
09:25:01|43922.51
09:25:01|43922.77
09:25:03|43922.77
09:25:04|43922.77
09:25:04|43922.77
09:25:06|43932.85
09:25:07|43937.14
09:25:08|43937.14
09:25:09|43937.13
09:25:10|43937.13
09:25:11|43937.13
09:25:13|43931.8
09:25:13|43931.81
09:25:14|43937.39
09:25:16|43945.8
09:25:17|43948.77
09:25:18|43946.75
09:25:19|43946.75
09:25:20|43946.73
09:25:20|43946.73
09:25:22|43942.34
09:25:23|43942.35
09:25:24|43942.35
09:25:24|43942.35
09:25:26|43942.35
09:25:27|43942.35
09:25:28|43942.35
09:25:29|43942.35
09:25:30|43942.19
09:25:31|43942.19
09:25:32|43942.19
09:25:33|43942.19
09:25:34|43942.19
09:25:35|43942.19
09:25:36|43942.19
09:25:37|43947.26
09:25:38|43947.26
09:25:39|43945.78
09:25:41|43942.97
09:25:41|43942.97
09:25:42|43942.97
09:25:43|43942.97
09:25:44|43940.01
09:25:45|43940.01
09:25:46|43940.01
09:25:47|43940.01
09:25:48|43940.01
09:25:49|43940.01
09:25:50|43940.01
09:25:51|43940.89
09:25:52|43940.89
09:25:53|43942.96
09:25:55|43935.42
09:25:56|43935.42
09:25:56|43935.42
09:25:58|43935.42
09:25:58|43935.91
09:26:00|43936.8
09:26:00|43936.8
09:26:02|43930.57
09:26:03|43929.87
09:26:04|43929.88
09:26:05|43929.88
09:26:06|43929.88
09:26:07|43929.87
09:26:09|43930.56
09:26:10|43930.56
09:26:11|43930.55
09:26:12|43930.56
09:26:13|43923.59
09:26:14|43923.59
09:26:16|43924.49
09:26:17|43924.49
09:26:17|43924.51
09:26:19|43924.51
09:26:20|43924.51
09:26:21|43924.51
09:26:22|43926.25
09:26:23|43926.24
09:26:24|43926.25
09:26:25|43926.25
09:26:26|43926.25
09:26:26|43926.25
09:26:28|43929.42
09:26:29|43937.67
09:26:30|43935.52
09:26:31|43935.54
09:26:32|43935.54
09:26:33|43935.54
09:26:34|43935.54
09:26:35|43935.54
09:26:36|43935.54
09:26:37|43935.53
09:26:38|43935.54
09:26:39|43935.29
09:26:40|43935.29
09:26:41|43932.88
09:26:42|43932.87
09:26:43|43932.87
09:26:44|43930.42
09:26:45|43930.41
09:26:46|43930.41
09:26:47|43930.41
09:26:48|43928.09
09:26:49|43928.1
09:26:50|43928.1
09:26:51|43928.1
09:26:52|43928.1
09:26:53|43928.09
09:26:54|43928.09
09:26:55|43928.09
09:26:56|43928.09
09:26:57|43928.09
09:26:58|43928.1
09:26:59|43928.1
09:27:01|43928.1
09:27:01|43928.11
09:27:02|43934.03
09:27:03|43934.75
09:27:04|43930.52
09:27:05|43930.4
09:27:06|43926.74
09:27:07|43923.48
09:27:09|43920.02
09:27:10|43916.2
09:27:11|43912.79
09:27:12|43912.79
09:27:14|43912.79
09:27:14|43912.79
09:27:15|43910.01
09:27:17|43910.
09:27:18|43907.66
09:27:19|43907.66
09:27:20|43902.97
09:27:21|43902.97
09:27:22|43902.93
09:27:24|43900.
09:27:24|43900.
09:27:26|43900.
09:27:27|43900.
09:27:28|43900.
09:27:28|43900.
09:27:30|43900.
09:27:31|43900.
09:27:32|43899.2
09:27:32|43899.2
09:27:34|43899.2
09:27:35|43900.
09:27:36|43900.
09:27:37|43899.99
09:27:38|43899.99
09:27:39|43899.99
09:27:40|43899.99
09:27:41|43901.5
09:27:42|43901.5
09:27:43|43901.5
09:27:44|43903.23
09:27:45|43903.23
09:27:46|43903.23
09:27:47|43906.23
09:27:48|43905.58
09:27:49|43905.58
09:27:50|43905.58
09:27:51|43907.08
09:27:52|43907.08
09:27:53|43907.08
09:27:54|43907.08
09:27:55|43904.09
09:27:56|43904.09
09:27:58|43904.08
09:27:58|43904.09
09:27:59|43901.89
09:28:00|43896.39
09:28:01|43895.49
09:28:02|43895.49
09:28:04|43895.49
09:28:04|43895.49
09:28:05|43895.49
09:28:06|43895.5
09:28:07|43895.54
09:28:08|43898.38
09:28:10|43898.37
09:28:11|43898.37
09:28:12|43898.37
09:28:14|43890.
09:28:15|43890.
09:28:15|43890.
09:28:17|43884.79
09:28:18|43883.99
09:28:18|43883.98
09:28:20|43883.98
09:28:21|43883.98
09:28:21|43883.98
09:28:23|43883.98
09:28:24|43883.98
09:28:25|43883.98
09:28:26|43883.98
09:28:27|43883.98
09:28:28|43883.98
09:28:29|43883.99
09:28:30|43883.99
09:28:31|43883.98
09:28:32|43883.98
09:28:33|43883.1
09:28:33|43880.05
09:28:35|43880.05
09:28:36|43880.05
09:28:37|43880.05
09:28:38|43880.05
09:28:39|43876.98
09:28:40|43870.
09:28:41|43870.01
09:28:42|43870.26
09:28:43|43871.5
09:28:44|43858.06
09:28:45|43858.05
09:28:46|43857.62
09:28:47|43842.71
09:28:48|43845.
09:28:49|43845.
09:28:50|43839.09
09:28:51|43832.18
09:28:52|43827.34
09:28:53|43822.37
09:28:54|43829.13
09:28:55|43829.6
09:28:55|43827.5
09:28:57|43819.87
09:28:58|43829.24
09:28:59|43829.24
09:29:00|43827.85
09:29:01|43827.86
09:29:02|43827.86
09:29:03|43835.87
09:29:04|43835.87
09:29:05|43835.87
09:29:06|43834.35
09:29:07|43831.35
09:29:08|43831.35
09:29:09|43831.33
09:29:09|43831.33
09:29:11|43827.86
09:29:12|43827.86
09:29:14|43827.86
09:29:15|43827.86
09:29:16|43827.86
09:29:17|43827.86
09:29:18|43827.85
09:29:18|43827.86
09:29:20|43821.86
09:29:21|43820.37
09:29:22|43824.53
09:29:23|43829.85
09:29:24|43832.58
09:29:25|43826.69
09:29:26|43827.6
09:29:27|43827.6
09:29:28|43827.6
09:29:29|43829.41
09:29:30|43831.2
09:29:31|43842.54
09:29:32|43842.98
09:29:33|43852.64
09:29:34|43857.87
09:29:35|43862.28
09:29:36|43862.28
09:29:37|43862.28
09:29:38|43858.94
09:29:39|43858.94
09:29:40|43858.94
09:29:42|43858.94
09:29:42|43858.94
09:29:43|43852.93
09:29:44|43852.93
09:29:45|43852.92
09:29:46|43852.93
09:29:47|43852.93
09:29:48|43852.92
09:29:49|43852.93
09:29:50|43852.93
09:29:51|43852.93
09:29:52|43856.44
09:29:53|43858.94
09:29:54|43859.19
09:29:55|43863.37
09:29:57|43873.9
09:29:58|43873.9
09:29:58|43872.15
09:29:59|43873.48
09:30:00|43873.48
09:30:01|43873.48
09:30:02|43873.48
09:30:03|43872.07
09:30:04|43841.38
09:30:05|43839.81
09:30:06|43843.46
09:30:07|43833.48
09:30:08|43821.14
09:30:09|43812.69
09:30:10|43822.27
09:30:12|43832.56
09:30:13|43826.52
09:30:14|43826.52
09:30:16|43825.02
09:30:16|43825.03
09:30:17|43826.53
09:30:18|43832.81
09:30:19|43865.06
09:30:20|43878.48
09:30:21|43891.11
09:30:22|43891.11
09:30:23|43884.06
09:30:24|43899.79
09:30:25|43911.74
09:30:26|43933.01
09:30:27|43942.64
09:30:28|43950.72
09:30:29|43954.3
09:30:30|43965.86
09:30:31|43969.33
09:30:32|43974.92
09:30:34|43975.81
09:30:35|43986.22
09:30:35|43986.21
09:30:37|43986.21
09:30:38|44029.74
09:30:39|44054.02
09:30:39|44054.62
09:30:41|44047.87
09:30:42|44054.62
09:30:43|44059.92
09:30:44|44057.43
09:30:45|44057.43
09:30:46|44057.42
09:30:47|44048.43
09:30:48|44042.9
09:30:49|44049.83
09:30:50|44057.42
09:30:51|44069.15
09:30:52|44087.7
09:30:53|44114.3
09:30:54|44150.25
09:30:55|44152.57
09:30:56|44150.36
09:30:57|44154.79
09:30:58|44115.13
09:31:00|44091.44
09:31:00|44087.28
09:31:02|44080.04
09:31:02|44089.89
09:31:04|44079.72
09:31:04|44079.73
09:31:05|44082.28
09:31:06|44095.53
09:31:07|44109.15
09:31:08|44119.9
09:31:09|44124.66
09:31:11|44133.19
09:31:11|44128.56
09:31:13|44159.99
09:31:14|44159.99
09:31:15|44155.83
09:31:16|44144.96
09:31:17|44165.49
09:31:18|44166.5
09:31:19|44175.01
09:31:20|44166.5
09:31:21|44179.13
09:31:22|44179.47
09:31:23|44166.47
09:31:24|44162.65
09:31:25|44171.64
09:31:26|44188.99
09:31:28|44152.57
09:31:28|44152.58
09:31:30|44144.94
09:31:31|44132.19
09:31:31|44128.81
09:31:33|44133.01
09:31:33|44118.2
09:31:35|44113.18
09:31:35|44119.95
09:31:36|44123.5
09:31:38|44129.33
09:31:39|44132.73
09:31:40|44119.64
09:31:41|44117.96
09:31:42|44102.47
09:31:43|44092.75
09:31:44|44092.75
09:31:44|44083.98
09:31:45|44076.9
09:31:47|44073.18
09:31:47|44060.56
09:31:49|44052.07
09:31:49|44045.47
09:31:50|44045.46
09:31:51|44043.01
09:31:53|44045.72
09:31:53|44045.72
09:31:54|44055.08
09:31:56|44044.46
09:31:56|44044.46
09:31:58|44041.79
09:31:59|44041.79
09:32:00|44036.49
09:32:00|44029.08
09:32:02|44017.66
09:32:02|44015.71
09:32:04|44009.
09:32:05|44004.85
09:32:06|43997.68
09:32:06|43997.08
09:32:07|43988.22
09:32:08|43986.51
09:32:10|43983.98
09:32:11|43963.55
09:32:12|43961.27
09:32:12|43954.52
09:32:14|43959.72
09:32:15|43936.02
09:32:17|43930.12
09:32:18|43915.25
09:32:19|43894.73
09:32:20|43882.37
09:32:21|43868.33
09:32:22|43880.73
09:32:23|43855.14
09:32:24|43839.65
09:32:25|43836.83
09:32:26|43846.57
09:32:28|43860.39
09:32:28|43858.59
09:32:29|43858.74
09:32:30|43867.27
09:32:31|43844.79
09:32:32|43854.21
09:32:33|43856.51
09:32:34|43869.13
09:32:35|43844.24
09:32:36|43856.65
09:32:38|43862.38
09:32:38|43856.19
09:32:39|43869.14
09:32:41|43866.93
09:32:42|43873.6
09:32:43|43870.16
09:32:44|43873.59
09:32:45|43874.63
09:32:46|43874.63
09:32:46|43874.54
09:32:47|43875.32
09:32:49|43879.83
09:32:50|43887.64
09:32:51|43881.13
09:32:52|43881.12
09:32:53|43881.12
09:32:54|43885.33
09:32:55|43882.69
09:32:56|43882.69
09:32:57|43888.88
09:32:58|43893.21
09:32:59|43891.66
09:33:00|43902.01
09:33:01|43905.84
09:33:02|43908.35
09:33:03|43919.99
09:33:04|43915.04
09:33:05|43901.5
09:33:06|43894.58
09:33:07|43889.76
09:33:08|43891.34
09:33:09|43882.51
09:33:10|43870.96
09:33:11|43871.79
09:33:12|43879.6
09:33:13|43875.1
09:33:14|43870.2
09:33:16|43865.25
09:33:16|43867.04
09:33:17|43874.19
09:33:19|43874.19
09:33:20|43885.65
09:33:21|43881.27
09:33:22|43877.55
09:33:23|43881.28
09:33:25|43854.53
09:33:25|43827.92
09:33:26|43832.94
09:33:28|43825.65
09:33:29|43822.36
09:33:30|43818.85
09:33:31|43813.4
09:33:32|43805.35
09:33:33|43808.79
09:33:33|43808.79
09:33:35|43819.14
09:33:36|43819.14
09:33:37|43826.77
09:33:38|43821.81
09:33:39|43821.81
09:33:40|43832.08
09:33:41|43837.61
09:33:42|43837.61
09:33:43|43835.97
09:33:44|43840.7
09:33:45|43840.7
09:33:45|43845.55
09:33:47|43865.66
09:33:48|43873.82
09:33:49|43880.
09:33:50|43873.82
09:33:51|43873.82
09:33:52|43865.65
09:33:53|43856.65
09:33:54|43862.42
09:33:55|43873.51
09:33:56|43869.38
09:33:57|43879.42
09:33:58|43869.39
09:33:59|43869.39
09:34:00|43869.38
09:34:01|43877.4
09:34:02|43880.01
09:34:03|43881.97
09:34:04|43882.49
09:34:05|43869.37
09:34:06|43866.08
09:34:07|43866.07
09:34:09|43869.38
09:34:10|43870.46
09:34:10|43877.39
09:34:11|43887.66
09:34:12|43898.1
09:34:14|43900.
09:34:14|43904.56
09:34:16|43913.9
09:34:17|43916.57
09:34:18|43932.83
09:34:19|43933.97
09:34:20|43933.97
09:34:22|43931.94
09:34:22|43938.77
09:34:23|43954.4
09:34:24|43954.81
09:34:25|43959.18
09:34:26|43959.53
09:34:27|43959.52
09:34:28|43959.52
09:34:29|43959.52
09:34:30|43950.61
09:34:31|43936.44
09:34:32|43936.44
09:34:33|43939.34
09:34:34|43950.17
09:34:35|43957.87
09:34:36|43959.73
09:34:37|43964.41
09:34:38|43974.21
09:34:39|43977.86
09:34:40|43982.8
09:34:41|43984.6
09:34:42|43984.61
09:34:43|43980.13
09:34:44|43975.8
09:34:45|43973.96
09:34:46|43973.97
09:34:48|43966.06
09:34:49|43964.29
09:34:50|43964.3
09:34:51|43972.47
09:34:51|43974.85
09:34:53|43972.59
09:34:54|43947.39
09:34:54|43947.02
09:34:55|43946.85
09:34:56|43946.85
09:34:58|43942.46
09:34:58|43942.47
09:34:59|43942.47
09:35:00|43942.47
09:35:01|43942.48
09:35:02|43952.47
09:35:04|43961.94
09:35:05|43965.25
09:35:06|43965.71
09:35:06|43969.31
09:35:07|43976.19
09:35:08|43973.62
09:35:09|43976.87
09:35:10|43994.1
09:35:11|44002.26
09:35:12|44011.91
09:35:13|44033.25
09:35:14|44042.72
09:35:16|44028.49
09:35:17|44051.
09:35:18|44070.
09:35:19|44069.95
09:35:20|44080.74
09:35:21|44081.07
09:35:23|44089.
09:35:24|44090.
09:35:24|44083.04
09:35:26|44083.03
09:35:27|44087.56
09:35:28|44070.
09:35:29|44064.82
09:35:30|44049.47
09:35:30|44049.47
09:35:32|44057.43
09:35:33|44043.29
09:35:33|44030.73
09:35:35|44043.3
09:35:35|44052.87
09:35:36|44054.63
09:35:38|44055.02
09:35:38|44056.68
09:35:40|44066.32
09:35:41|44064.14
09:35:42|44064.13
09:35:43|44038.7
09:35:44|44049.38
09:35:45|44049.38
09:35:45|44039.01
09:35:46|44033.28
09:35:48|44033.28
09:35:48|44037.68
09:35:50|44049.39
09:35:51|44052.42
09:35:52|44046.12
09:35:53|44040.43
09:35:54|44038.92
09:35:55|44038.93
09:35:56|44046.13
09:35:57|44046.13
09:35:58|44041.95
09:35:59|44042.21
09:36:00|44042.21
09:36:01|44039.83
09:36:01|44039.83
09:36:03|44052.43
09:36:04|44054.86
09:36:05|44054.86
09:36:06|44056.83
09:36:07|44062.16
09:36:08|44063.92
09:36:09|44077.14
09:36:10|44072.72
09:36:11|44072.72
09:36:12|44077.95
09:36:13|44075.97
09:36:14|44074.44
09:36:15|44074.19
09:36:16|44074.19
09:36:17|44052.48
09:36:19|44041.96
09:36:19|44041.42
09:36:21|44026.28
09:36:22|44026.28
09:36:23|44024.13
09:36:24|44022.03
09:36:25|44009.94
09:36:27|43991.47
09:36:28|43993.11
09:36:28|43993.11
09:36:29|43993.11
09:36:30|43994.93
09:36:31|43990.1
09:36:33|44004.83
09:36:33|44004.83
09:36:34|44004.83
09:36:35|44007.04
09:36:36|44005.56
09:36:38|44027.59
09:36:39|44029.47
09:36:40|44029.47
09:36:41|44017.27
09:36:42|44018.33
09:36:43|44024.59
09:36:45|44019.91
09:36:45|44008.4
09:36:46|44003.1
09:36:47|43994.86
09:36:48|43994.86
09:36:49|43992.39
09:36:50|43996.78
09:36:51|44007.26
09:36:52|44018.12
09:36:53|44018.12
09:36:54|44018.13
09:36:55|44018.13
09:36:56|44023.09
09:36:57|44023.09
09:36:58|44022.83
09:36:59|44019.43
09:37:00|44017.93
09:37:01|44016.4
09:37:02|44015.17
09:37:03|44015.17
09:37:04|44015.17
09:37:05|44012.15
09:37:06|44025.55
09:37:07|44025.54
09:37:08|44025.54
09:37:09|44025.54
09:37:10|44002.77
09:37:11|44004.27
09:37:12|43989.02
09:37:13|44000.46
09:37:14|44000.45
09:37:15|44000.45
09:37:16|44000.45
09:37:17|44000.46
09:37:19|44003.53
09:37:20|44004.52
09:37:21|44004.51
09:37:22|44005.92
09:37:23|44005.93
09:37:24|44005.93
09:37:25|44002.48
09:37:26|43998.35
09:37:27|43995.65
09:37:28|43987.58
09:37:29|43987.58
09:37:30|43989.9
09:37:31|43991.96
09:37:32|43999.99
09:37:33|44002.13
09:37:34|44029.46
09:37:35|44019.69
09:37:36|44029.46
09:37:37|44029.47
09:37:38|44029.21
09:37:40|44025.07
09:37:41|44025.07
09:37:41|44025.07
09:37:43|44011.41
09:37:43|44011.41
09:37:44|44011.41
09:37:45|44024.01
09:37:46|44024.02
09:37:48|44022.52
09:37:48|44022.51
09:37:50|44022.26
09:37:50|44013.51
09:37:51|44013.51
09:37:53|44013.51
09:37:53|44013.51
09:37:54|43994.2
09:37:56|43994.2
09:37:57|43998.62
09:37:57|43998.62
09:37:59|44000.34
09:37:59|44000.34
09:38:01|43997.72
09:38:02|43988.54
09:38:02|43988.54
09:38:04|43988.79
09:38:04|43988.79
09:38:05|43988.79
09:38:07|43997.33
09:38:08|43995.98
09:38:08|43988.53
09:38:10|43976.16
09:38:11|43961.77
09:38:11|43961.77
09:38:12|43961.77
09:38:14|43963.27
09:38:15|43963.27
09:38:15|43953.4
09:38:16|43953.4
09:38:18|43951.01
09:38:18|43951.01
09:38:19|43951.01
09:38:21|43970.49
09:38:22|43970.49
09:38:23|43979.06
09:38:24|43981.35
09:38:25|43980.74
09:38:27|43992.25
09:38:28|43995.74
09:38:28|43995.75
09:38:30|44005.17
09:38:31|44012.2
09:38:32|44009.43
09:38:33|44009.43
09:38:34|44009.43
09:38:35|44010.81
09:38:36|44010.8
09:38:37|44010.8
09:38:38|44012.19
09:38:39|44012.19
09:38:40|44007.55
09:38:41|43996.43
09:38:42|43996.42
09:38:43|43991.07
09:38:44|43991.07
09:38:45|43991.11
09:38:46|43991.11
09:38:47|43991.11
09:38:48|43991.11
09:38:49|44001.94
09:38:50|44001.94
09:38:51|43997.55
09:38:52|43994.
09:38:53|43994.
09:38:54|44000.39
09:38:55|43998.69
09:38:56|43994.88
09:38:57|43994.88
09:38:58|43994.88
09:38:59|43994.88
09:39:00|44000.
09:39:01|44000.
09:39:02|44000.
09:39:03|44000.
09:39:04|44000.
09:39:05|43989.56
09:39:06|43989.56
09:39:07|43989.56
09:39:08|43989.56
09:39:09|43989.56
09:39:10|43989.56
09:39:11|43989.56
09:39:12|43989.56
09:39:13|43991.38
09:39:14|44004.01
09:39:15|44004.01
09:39:16|44027.77
09:39:17|44027.75
09:39:18|44025.07
09:39:19|44025.06
09:39:20|44025.07
09:39:22|44023.51
09:39:22|44020.67
09:39:24|44008.55
09:39:25|44012.26
09:39:26|44019.29
09:39:28|44014.76
09:39:28|44014.76
09:39:30|44014.76
09:39:31|44010.88
09:39:32|44007.99
09:39:33|43994.29
09:39:34|43991.39
09:39:35|43997.21
09:39:36|43997.17
09:39:37|43993.5
09:39:38|43982.3
09:39:39|43982.3
09:39:40|43982.17
09:39:40|43982.17
09:39:42|43980.41
09:39:43|43978.93
09:39:44|43978.88
09:39:45|43974.77
09:39:45|43974.77
09:39:47|43983.18
09:39:48|43985.98
09:39:49|43994.99
09:39:50|43994.99
09:39:51|43994.99
09:39:52|43995.25
09:39:53|44002.65
09:39:54|44002.65
09:39:55|44007.99
09:39:56|44008.
09:39:57|44003.6
09:39:58|44003.61
09:39:58|44007.99
09:40:00|44006.5
09:40:01|44008.
09:40:02|44008.68
09:40:03|43994.99
09:40:04|43999.38
09:40:05|43997.89
09:40:06|43996.39
09:40:07|43995.
09:40:08|43994.99
09:40:09|43994.99
09:40:10|43994.88
09:40:11|43994.88
09:40:12|43990.48
09:40:13|43984.26
09:40:14|43984.26
09:40:15|43984.26
09:40:16|43988.98
09:40:17|43991.97
09:40:18|43982.18
09:40:19|43982.18
09:40:20|43984.86
09:40:21|43985.34
09:40:23|43980.95
09:40:24|43980.94
09:40:25|43980.95
09:40:27|43974.02
09:40:27|43969.17
09:40:28|43954.99
09:40:29|43955.46
09:40:30|43959.51
09:40:31|43959.5
09:40:32|43959.5
09:40:33|43959.5
09:40:34|43966.76
09:40:35|43968.96
09:40:36|43968.95
09:40:37|43968.95
09:40:38|43968.95
09:40:39|43968.95
09:40:40|43965.13
09:40:41|43965.13
09:40:42|43965.13
09:40:43|43965.13
09:40:44|43960.65
09:40:45|43960.65
09:40:46|43960.65
09:40:47|43960.65
09:40:48|43960.65
09:40:49|43965.13
09:40:50|43976.93
09:40:52|43976.93
09:40:52|43976.93
09:40:54|43976.93
09:40:54|43976.93
09:40:55|43976.93
09:40:56|43982.63
09:40:57|43984.09
09:40:58|43992.35
09:41:00|43994.25
09:41:00|43994.24
09:41:01|43994.24
09:41:03|43982.13
09:41:04|43984.32
09:41:04|43985.24
09:41:05|43994.25
09:41:07|43994.26
09:41:07|44000.
09:41:08|43998.49
09:41:10|43994.01
09:41:10|43998.4
09:41:11|44009.04
09:41:12|44009.04
09:41:13|44000.88
09:41:14|44000.05
09:41:15|43986.63
09:41:17|43982.14
09:41:18|43988.98
09:41:19|43988.11
09:41:20|43980.07
09:41:21|43980.
09:41:22|43973.74
09:41:23|43963.46
09:41:25|43963.46
09:41:26|43966.46
09:41:27|43967.85
09:41:29|43959.06
09:41:29|43956.14
09:41:30|43956.14
09:41:32|43956.13
09:41:32|43956.13
09:41:33|43952.77
09:41:35|43952.76
09:41:36|43952.76
09:41:37|43959.83
09:41:38|43960.92
09:41:38|43960.92
09:41:40|43960.91
09:41:41|43960.91
09:41:42|43960.92
09:41:43|43960.92
09:41:44|43960.92
09:41:45|43960.92
09:41:46|43960.92
09:41:47|43957.05
09:41:48|43951.77
09:41:49|43950.63
09:41:50|43952.71
09:41:51|43952.7
09:41:53|43956.52
09:41:53|43956.52
09:41:54|43956.52
09:41:55|43959.4
09:41:56|43963.59
09:41:57|43969.43
09:41:58|43969.43
09:42:00|43960.94
09:42:00|43960.94
09:42:02|43969.42
09:42:03|43969.43
09:42:04|43972.72
09:42:05|43972.72
09:42:05|43972.72
09:42:06|43953.68
09:42:07|43952.7
09:42:09|43952.69
09:42:10|43952.69
09:42:11|43950.11
09:42:11|43954.49
09:42:13|43954.49
09:42:13|43954.49
09:42:15|43954.49
09:42:15|43950.
09:42:17|43948.61
09:42:18|43948.61
09:42:19|43949.93
09:42:20|43949.93
09:42:21|43949.92
09:42:21|43950.01
09:42:23|43954.12
09:42:24|43954.12
09:42:25|43954.13
09:42:27|43954.13
09:42:27|43954.13
09:42:28|43954.13
09:42:29|43954.13
09:42:30|43968.55
09:42:32|43978.02
09:42:33|43973.66
09:42:34|43985.58
09:42:35|43979.71
09:42:35|43982.38
09:42:37|43986.28
09:42:38|43986.28
09:42:39|43986.28
09:42:40|43984.53
09:42:41|43981.89
09:42:42|43980.35
09:42:43|43980.35
09:42:44|43979.72
09:42:45|43987.82
09:42:46|43987.83
09:42:47|43993.28
09:42:48|43996.99
09:42:49|43995.48
09:42:50|43995.48
09:42:51|43992.28
09:42:52|43992.28
09:42:53|43992.28
09:42:54|43989.74
09:42:56|43989.75
09:42:56|43989.75
09:42:57|43991.38
09:42:58|43990.51
09:42:59|43990.51
09:43:00|43985.64
09:43:01|43985.64
09:43:02|43985.64
09:43:03|43985.64
09:43:04|43987.83
09:43:05|43979.71
09:43:06|43976.52
09:43:07|43976.78
09:43:08|43980.92
09:43:09|43980.92
09:43:10|43998.58
09:43:11|44000.
09:43:12|44000.
09:43:13|43999.99
09:43:14|44000.
09:43:15|44013.01
09:43:16|44011.93
09:43:17|44009.31
09:43:18|44000.66
09:43:19|43990.94
09:43:20|43989.56
09:43:21|43986.56
09:43:22|43987.64
09:43:24|43987.44
09:43:25|43981.06
09:43:26|43986.18
09:43:28|43986.18
09:43:29|43986.18
09:43:30|43986.21
09:43:31|43994.11
09:43:32|43994.12
09:43:33|44001.95
09:43:34|44007.79
09:43:35|44003.68
09:43:36|44003.68
09:43:37|44002.64
09:43:38|44002.63
09:43:39|44002.64
09:43:40|44027.07
09:43:41|44022.67
09:43:42|44022.67
09:43:43|44022.67
09:43:44|44022.67
09:43:45|44022.67
09:43:46|44018.82
09:43:47|44012.54
09:43:48|44038.13
09:43:49|44035.01
09:43:50|44035.
09:43:51|44030.7
09:43:52|44030.7
09:43:53|44030.66
09:43:54|44030.41
09:43:55|44030.41
09:43:56|44030.37
09:43:57|44011.64
09:43:58|44014.36
09:43:59|44014.36
09:44:00|44014.37
09:44:01|44006.06
09:44:02|44002.9
09:44:03|44002.9
09:44:04|44002.9
09:44:05|44002.9
09:44:06|44002.91
09:44:07|44002.91
09:44:08|44002.5
09:44:09|44002.51
09:44:10|44002.51
09:44:11|44002.51
09:44:12|44002.51
09:44:13|44002.51
09:44:14|44002.51
09:44:15|44002.51
09:44:16|44004.
09:44:17|44004.
09:44:18|44004.
09:44:19|44004.
09:44:20|44004.01
09:44:21|44004.01
09:44:22|44000.66
09:44:23|43989.55
09:44:24|43993.74
09:44:25|43993.75
09:44:27|43994.
09:44:28|44002.51
09:44:29|44000.
09:44:30|44000.
09:44:31|44000.
09:44:33|43995.6
09:44:33|43992.17
09:44:34|43992.17
09:44:35|43992.17
09:44:37|43992.17
09:44:38|43986.55
09:44:38|43986.55
09:44:40|43984.01
09:44:40|43984.
09:44:42|43984.
09:44:43|43984.
09:44:44|43993.68
09:44:44|43999.96
09:44:46|43999.97
09:44:47|43999.97
09:44:48|43999.96
09:44:49|43991.11
09:44:50|43988.89
09:44:50|43988.89
09:44:52|43988.88
09:44:53|43988.88
09:44:54|43986.46
09:44:54|43988.88
09:44:56|43988.87
09:44:57|43988.87
09:44:58|43994.05
09:44:58|43992.13
09:44:59|43992.12
09:45:01|43998.39
09:45:02|44009.92
09:45:03|44006.34
09:45:04|44006.36
09:45:04|44009.9
09:45:05|44016.74
09:45:07|44016.74
09:45:08|44030.
09:45:09|44030.3
09:45:10|44030.37
09:45:11|44031.24
09:45:11|44030.33
09:45:13|44028.08
09:45:14|44033.02
09:45:15|44040.01
09:45:16|44050.68
09:45:17|44046.96
09:45:18|44041.76
09:45:19|44036.78
09:45:20|44036.5
09:45:21|44034.99
09:45:22|44026.23
09:45:23|44020.96
09:45:24|44024.67
09:45:25|43991.4
09:45:26|43994.86
09:45:28|43986.09
09:45:29|43979.38
09:45:30|43986.71
09:45:31|43986.71
09:45:32|43979.3
09:45:33|43970.95
09:45:34|43969.17
09:45:35|43963.4
09:45:36|43963.4
09:45:37|43963.4
09:45:39|43963.4
09:45:39|43963.4
09:45:40|43953.75
09:45:41|43953.76
09:45:42|43953.76
09:45:43|43958.18
09:45:44|43955.99
09:45:46|43950.04
09:45:46|43950.03
09:45:47|43950.03
09:45:48|43950.03
09:45:49|43950.03
09:45:50|43950.03
09:45:51|43950.03
09:45:52|43953.81
09:45:53|43963.39
09:45:54|43963.39
09:45:55|43963.39
09:45:56|43963.39
09:45:57|43959.48
09:45:58|43959.47
09:45:59|43959.48
09:46:01|43950.
09:46:02|43950.
09:46:03|43950.
09:46:04|43950.
09:46:05|43948.23
09:46:06|43948.23
09:46:07|43947.36
09:46:08|43947.37
09:46:09|43947.37
09:46:10|43947.37
09:46:11|43958.94
09:46:12|43958.94
09:46:13|43958.94
09:46:14|43956.73
09:46:15|43960.96
09:46:16|43963.39
09:46:16|43961.88
09:46:18|43961.73
09:46:19|43961.73
09:46:19|43961.73
09:46:21|43961.73
09:46:22|43961.73
09:46:23|43963.4
09:46:24|43969.7
09:46:26|43970.02
09:46:26|43966.31
09:46:28|43969.7
09:46:29|43973.38
09:46:30|43981.93
09:46:31|43981.94
09:46:33|43981.93
09:46:33|43975.13
09:46:34|43975.13
09:46:35|43981.93
09:46:36|43983.59
09:46:37|43985.92
09:46:38|43985.92
09:46:39|43983.6
09:46:40|43989.54
09:46:41|43988.01
09:46:42|43988.02
09:46:43|43988.02
09:46:44|43988.02
09:46:45|43988.01
09:46:46|43988.01
09:46:47|43989.31
09:46:48|43989.31
09:46:49|43989.31
09:46:50|43989.3
09:46:51|43988.02
09:46:52|43977.88
09:46:53|43977.88
09:46:54|43977.88
09:46:55|43988.
09:46:56|43988.
09:46:57|43988.
09:46:58|43988.01
09:46:59|43988.01
09:47:00|43983.61
09:47:01|43984.71
09:47:02|43989.55
09:47:03|43989.54
09:47:04|43989.54
09:47:05|43989.54
09:47:06|43989.55
09:47:07|43989.55
09:47:08|43989.55
09:47:09|43994.41
09:47:10|43994.41
09:47:11|43984.7
09:47:12|43984.7
09:47:13|43984.7
09:47:14|43985.41
09:47:15|43992.9
09:47:16|43992.42
09:47:17|43998.32
09:47:18|43998.33
09:47:19|43998.32
09:47:20|43993.95
09:47:21|43993.16
09:47:22|43993.16
09:47:23|43996.81
09:47:24|43996.81
09:47:25|43996.81
09:47:26|43996.81
09:47:27|43996.81
09:47:29|44002.02
09:47:30|43999.99
09:47:31|43999.99
09:47:33|43999.99
09:47:34|43997.04
09:47:35|43992.22
09:47:36|43982.21
09:47:37|43979.97
09:47:39|43979.97
09:47:39|43978.95
09:47:40|43995.94
09:47:41|43994.44
09:47:42|43994.44
09:47:43|43993.71
09:47:44|43993.7
09:47:45|43993.7
09:47:46|43993.71
09:47:47|43993.45
09:47:48|43993.45
09:47:49|43993.45
09:47:50|43993.46
09:47:51|43993.46
09:47:52|43993.46
09:47:53|43993.46
09:47:54|43993.45
09:47:55|43993.72
09:47:56|44016.61
09:47:57|44009.57
09:47:58|44016.6
09:47:59|44024.22
09:48:00|44024.22
09:48:01|44024.23
09:48:02|44039.18
09:48:03|44043.05
09:48:04|44047.15
09:48:05|44047.16
09:48:06|44047.15
09:48:07|44047.15
09:48:08|44047.15
09:48:09|44047.11
09:48:10|44033.78
09:48:11|44029.29
09:48:12|44029.29
09:48:14|44031.82
09:48:15|44031.82
09:48:15|44031.82
09:48:17|44029.85
09:48:17|44029.86
09:48:18|44027.31
09:48:20|44019.61
09:48:20|44019.61
09:48:21|44019.61
09:48:23|44019.86
09:48:24|44019.86
09:48:25|44019.86
09:48:26|44027.25
09:48:27|44027.25
09:48:28|44027.25
09:48:29|44038.61
09:48:30|44038.58
09:48:32|44038.57
09:48:33|44033.2
09:48:33|44033.2
09:48:34|44036.19
09:48:36|44035.31
09:48:37|44032.94
09:48:38|44032.94
09:48:39|44027.25
09:48:40|44026.98
09:48:42|44026.98
09:48:42|44026.98
09:48:44|44022.65
09:48:44|44020.01
09:48:45|44014.17
09:48:47|44015.67
09:48:47|44020.01
09:48:48|44022.9
09:48:50|44026.
09:48:51|44025.95
09:48:52|44025.95
09:48:53|44025.95
09:48:54|44021.59
09:48:55|44021.59
09:48:56|44021.59
09:48:57|44021.59
09:48:59|44021.6
09:48:59|44021.6
09:49:00|44026.98
09:49:01|44026.98
09:49:02|44026.98
09:49:03|44026.97
09:49:05|44060.13
09:49:06|44059.86
09:49:06|44056.27
09:49:08|44062.5
09:49:08|44064.98
09:49:09|44064.98
09:49:10|44064.98
09:49:11|44053.04
09:49:13|44051.54
09:49:14|44048.53
09:49:15|44042.59
09:49:16|44038.37
09:49:16|44033.53
09:49:17|44033.53
09:49:19|44037.64
09:49:19|44037.93
09:49:20|44037.94
09:49:21|44033.54
09:49:22|44033.54
09:49:24|44033.54
09:49:25|44033.53
09:49:25|44033.53
09:49:26|44044.92
09:49:27|44037.93
09:49:28|44030.3
09:49:29|44030.3
09:49:31|44030.31
09:49:32|44030.31
09:49:34|44034.65
09:49:35|44034.65
09:49:36|44034.65
09:49:37|44034.65
09:49:38|44031.64
09:49:39|44031.64
09:49:40|44028.8
09:49:40|44027.32
09:49:42|44027.32
09:49:43|44029.07
09:49:44|44031.65
09:49:45|44031.65
09:49:46|44031.65
09:49:47|44031.65
09:49:48|44031.65
09:49:49|44031.65
09:49:50|44031.65
09:49:51|44031.65
09:49:52|44031.64
09:49:53|44031.65
09:49:54|44031.65
09:49:55|44031.65
09:49:56|44031.65
09:49:57|44031.65
09:49:58|44031.65
09:49:59|44031.65
09:50:00|44031.65
09:50:01|44031.64
09:50:02|44031.65
09:50:03|44038.26
09:50:04|44036.76
09:50:05|44031.64
09:50:06|44024.41
09:50:07|44025.29
09:50:08|44025.29
09:50:09|44028.32
09:50:10|44028.25
09:50:11|44022.02
09:50:12|44022.02
09:50:13|44029.9
09:50:14|44033.58
09:50:15|44033.63
09:50:16|44045.41
09:50:17|44042.41
09:50:18|44045.25
09:50:19|44050.
09:50:20|44050.
09:50:21|44050.
09:50:22|44050.
09:50:23|44049.99
09:50:24|44049.99
09:50:25|44049.99
09:50:26|44050.
09:50:27|44050.
09:50:28|44049.99
09:50:29|44049.99
09:50:30|44050.
09:50:31|44056.35
09:50:33|44057.42
09:50:33|44057.42
09:50:34|44056.54
09:50:35|44054.19
09:50:37|44053.27
09:50:38|44052.33
09:50:39|44050.98
09:50:39|44049.99
09:50:41|44049.99
09:50:42|44049.99
09:50:43|44049.99
09:50:44|44049.99
09:50:45|44049.99
09:50:46|44057.
09:50:47|44059.8
09:50:48|44059.8
09:50:49|44059.8
09:50:50|44059.8
09:50:51|44059.8
09:50:52|44059.81
09:50:53|44060.01
09:50:54|44060.
09:50:55|44060.
09:50:56|44050.98
09:50:57|44055.39
09:50:58|44055.38
09:50:59|44059.78
09:51:00|44059.78
09:51:01|44059.78
09:51:02|44051.
09:51:03|44051.
09:51:04|44051.
09:51:05|44049.83
09:51:06|44046.38
09:51:07|44046.37
09:51:08|44041.19
09:51:09|44041.19
09:51:10|44048.13
09:51:11|44067.53
09:51:12|44067.27
09:51:13|44064.06
09:51:14|44064.05
09:51:15|44062.86
09:51:16|44067.24
09:51:17|44067.25
09:51:18|44067.25
09:51:19|44068.19
09:51:20|44068.19
09:51:21|44069.87
09:51:22|44067.24
09:51:23|44067.24
09:51:24|44067.24
09:51:25|44062.84
09:51:26|44058.96
09:51:27|44060.46
09:51:28|44060.46
09:51:29|44058.25
09:51:30|44058.24
09:51:31|44058.24
09:51:33|44053.5
09:51:34|44039.59
09:51:35|44035.59
09:51:37|44035.6
09:51:38|44035.6
09:51:38|44035.6
09:51:40|44035.6
09:51:41|44035.6
09:51:42|44035.6
09:51:42|44035.85
09:51:44|44035.85
09:51:44|44037.81
09:51:46|44037.09
09:51:47|44034.01
09:51:48|44034.01
09:51:49|44034.01
09:51:50|44034.01
09:51:50|44034.02
09:51:52|44034.02
09:51:53|44035.51
09:51:54|44035.51
09:51:55|44035.51
09:51:56|44035.51
09:51:57|44035.51
09:51:58|44034.65
09:51:59|44034.65
09:52:00|44034.65
09:52:00|44034.65
09:52:01|44035.51
09:52:03|44035.52
09:52:04|44035.51
09:52:05|44035.51
09:52:06|44037.02
09:52:07|44038.52
09:52:07|44038.52
09:52:09|44017.97
09:52:10|44007.59
09:52:11|44004.44
09:52:12|44011.34
09:52:13|44016.4
09:52:14|44011.9
09:52:14|44011.9
09:52:16|44013.45
09:52:17|44011.95
09:52:18|44010.46
09:52:18|44010.46
09:52:20|44007.58
09:52:21|44020.
09:52:21|44020.
09:52:22|44019.99
09:52:24|44019.74
09:52:25|44015.11
09:52:26|44018.34
09:52:26|44018.34
09:52:28|44020.
09:52:29|44020.
09:52:30|44027.98
09:52:31|44027.91
09:52:32|44027.91
09:52:33|44027.91
09:52:34|44026.48
09:52:36|44011.29
09:52:37|44012.71
09:52:38|44012.71
09:52:39|44014.21
09:52:40|44014.97
09:52:41|44007.72
09:52:42|44007.72
09:52:43|44009.64
09:52:45|44008.63
09:52:45|44008.63
09:52:46|44010.82
09:52:47|44012.19
09:52:49|44015.25
09:52:50|44016.59
09:52:50|44016.6
09:52:51|44016.59
09:52:53|44008.62
09:52:53|44001.42
09:52:55|44001.43
09:52:56|44001.43
09:52:57|44001.43
09:52:58|44001.43
09:52:59|44002.34
09:53:00|43990.06
09:53:01|43990.06
09:53:02|43990.06
09:53:03|43983.99
09:53:04|43983.98
09:53:05|43983.98
09:53:06|43983.98
09:53:07|43983.98
09:53:08|43973.54
09:53:09|43970.94
09:53:09|43968.75
09:53:11|43972.7
09:53:12|43973.53
09:53:13|43973.55
09:53:14|43987.01
09:53:15|43990.9
09:53:15|43987.36
09:53:17|43987.36
09:53:18|43980.91
09:53:19|43982.64
09:53:20|43982.65
09:53:21|43982.65
09:53:22|43984.84
09:53:23|43985.83
09:53:24|44004.15
09:53:25|44006.22
09:53:26|44000.64
09:53:27|43990.73
09:53:28|43987.36
09:53:28|43987.19
09:53:30|43993.27
09:53:31|43988.59
09:53:32|43980.45
09:53:33|43980.47
09:53:34|43979.43
09:53:35|43982.66
09:53:36|43990.64
09:53:37|43997.28
09:53:38|43996.03
09:53:39|43993.79
09:53:41|43993.14
09:53:41|43990.93
09:53:43|43990.93
09:53:43|43990.94
09:53:45|43990.94
09:53:46|43990.95
09:53:46|43987.56
09:53:48|43987.57
09:53:49|43987.57
09:53:50|43987.56
09:53:51|43987.56
09:53:52|43987.56
09:53:53|43987.56
09:53:54|43987.56
09:53:55|43987.56
09:53:56|43987.56
09:53:57|43987.56
09:53:58|43987.56
09:53:59|43987.52
09:54:00|43987.52
09:54:01|43983.07
09:54:02|43980.
09:54:03|43977.12
09:54:04|43977.12
09:54:05|43973.85
09:54:06|43973.85
09:54:08|43977.99
09:54:08|43977.99
09:54:09|43978.24
09:54:10|43983.23
09:54:11|43983.38
09:54:12|43992.53
09:54:13|43990.57
09:54:14|43990.57
09:54:15|43984.88
09:54:16|43986.13
09:54:17|43986.13
09:54:18|43983.5
09:54:19|43983.5
09:54:20|43983.5
09:54:21|43983.49
09:54:22|43979.38
09:54:23|43980.27
09:54:24|43980.26
09:54:25|43972.77
09:54:26|43971.88
09:54:27|43974.93
09:54:28|43975.85
09:54:29|43989.02
09:54:30|43989.03
09:54:31|43989.03
09:54:32|43986.94
09:54:33|43985.01
09:54:34|43980.23
09:54:36|43984.98
09:54:37|43986.58
09:54:38|43981.02
09:54:39|43973.91
09:54:40|43973.9
09:54:42|43975.84
09:54:42|43975.84
09:54:44|43966.8
09:54:45|43966.8
09:54:46|43966.75
09:54:46|43957.65
09:54:48|43955.64
09:54:49|43953.85
09:54:51|43957.06
09:54:51|43969.35
09:54:53|43950.69
09:54:53|43952.22
09:54:54|43945.03
09:54:55|43947.9
09:54:56|43954.22
09:54:57|43953.16
09:54:58|43953.4
09:54:59|43958.82
09:55:00|43955.52
09:55:01|43959.42
09:55:02|43958.18
09:55:03|43958.17
09:55:05|43953.75
09:55:06|43953.75
09:55:07|43957.63
09:55:08|43969.1
09:55:08|43968.4
09:55:09|43969.02
09:55:11|43968.85
09:55:12|43968.03
09:55:13|43968.03
09:55:13|43962.5
09:55:15|43967.37
09:55:16|43967.39
09:55:16|43968.59
09:55:17|43968.59
09:55:18|43970.33
09:55:19|43967.39
09:55:20|43967.38
09:55:21|43977.86
09:55:23|43982.01
09:55:23|43976.88
09:55:24|43979.36
09:55:25|43979.36
09:55:26|43977.06
09:55:28|43976.87
09:55:29|43974.97
09:55:30|43973.3
09:55:30|43967.59
09:55:32|43959.66
09:55:32|43957.63
09:55:33|43952.45
09:55:34|43950.03
09:55:35|43948.8
09:55:37|43949.04
09:55:38|43945.61
09:55:40|43939.94
09:55:41|43941.44
09:55:42|43941.44
09:55:43|43936.03
09:55:44|43924.58
09:55:45|43924.58
09:55:46|43924.13
09:55:48|43924.13
09:55:48|43924.12
09:55:49|43924.12
09:55:50|43923.93
09:55:51|43927.65
09:55:52|43939.56
09:55:53|43933.56
09:55:54|43930.54
09:55:55|43930.54
09:55:56|43928.07
09:55:58|43939.74
09:55:59|43938.45
09:56:00|43938.45
09:56:00|43937.97
09:56:02|43939.64
09:56:03|43939.64
09:56:04|43939.59
09:56:04|43938.14
09:56:06|43938.14
09:56:06|43939.88
09:56:07|43939.88
09:56:09|43939.88
09:56:09|43939.88
09:56:11|43937.98
09:56:12|43937.97
09:56:13|43937.98
09:56:14|43937.98
09:56:15|43937.98
09:56:16|43939.63
09:56:17|43939.63
09:56:18|43934.88
09:56:19|43934.88
09:56:20|43934.88
09:56:21|43937.86
09:56:21|43937.86
09:56:23|43937.86
09:56:24|43937.86
09:56:25|43935.96
09:56:26|43935.96
09:56:26|43937.86
09:56:28|43937.85
09:56:29|43937.85
09:56:30|43937.85
09:56:31|43937.85
09:56:32|43946.86
09:56:33|43957.67
09:56:34|43959.23
09:56:35|43954.84
09:56:36|43954.84
09:56:36|43953.47
09:56:38|43953.47
09:56:40|43953.48
09:56:41|43953.47
09:56:42|43953.47
09:56:43|43953.47
09:56:44|43953.47
09:56:45|43949.5
09:56:46|43939.58
09:56:47|43939.58
09:56:48|43934.03
09:56:49|43930.4
09:56:50|43922.45
09:56:51|43923.33
09:56:52|43923.32
09:56:53|43923.32
09:56:54|43918.
09:56:55|43918.01
09:56:56|43918.01
09:56:57|43911.06
09:56:58|43910.8
09:56:59|43909.9
09:57:00|43909.9
09:57:01|43909.9
09:57:03|43909.91
09:57:03|43909.91
09:57:04|43909.08
09:57:05|43906.74
09:57:06|43906.74
09:57:07|43906.74
09:57:08|43901.55
09:57:09|43900.
09:57:10|43902.58
09:57:11|43902.58
09:57:12|43902.58
09:57:13|43902.83
09:57:14|43900.01
09:57:15|43900.01
09:57:16|43904.23
09:57:17|43900.27
09:57:18|43903.86
09:57:19|43908.04
09:57:20|43914.89
09:57:21|43926.26
09:57:22|43926.26
09:57:23|43923.89
09:57:24|43923.89
09:57:25|43923.88
09:57:26|43927.94
09:57:27|43927.95
09:57:28|43927.95
09:57:29|43927.95
09:57:30|43923.9
09:57:31|43923.9
09:57:32|43923.9
09:57:33|43921.26
09:57:34|43920.12
09:57:35|43920.12
09:57:36|43920.12
09:57:37|43920.12
09:57:39|43920.12
09:57:40|43920.12
09:57:41|43920.12
09:57:42|43924.51
09:57:43|43924.51
09:57:44|43924.51
09:57:45|43924.5
09:57:46|43920.25
09:57:47|43920.25
09:57:48|43920.25
09:57:49|43920.25
09:57:50|43920.26
09:57:51|43920.26
09:57:52|43920.26
09:57:53|43920.26
09:57:54|43920.26
09:57:55|43920.26
09:57:56|43924.51
09:57:57|43924.51
09:57:58|43924.51
09:57:59|43924.51
09:58:00|43924.51
09:58:01|43926.84
09:58:02|43925.16
09:58:03|43925.15
09:58:04|43924.51
09:58:05|43924.51
09:58:06|43925.16
09:58:07|43925.15
09:58:08|43925.15
09:58:09|43925.15
09:58:10|43924.5
09:58:11|43924.5
09:58:12|43922.51
09:58:13|43922.51
09:58:14|43922.51
09:58:15|43922.51
09:58:17|43925.12
09:58:17|43925.15
09:58:18|43925.15
09:58:19|43925.15
09:58:20|43925.15
09:58:21|43925.16
09:58:22|43925.16
09:58:23|43925.16
09:58:24|43925.16
09:58:26|43925.15
09:58:26|43925.15
09:58:28|43925.12
09:58:28|43919.34
09:58:29|43919.34
09:58:30|43919.34
09:58:32|43920.13
09:58:32|43920.13
09:58:33|43920.13
09:58:34|43920.13
09:58:35|43920.13
09:58:37|43920.13
09:58:37|43920.13
09:58:39|43920.13
09:58:40|43920.13
09:58:41|43918.64
09:58:43|43918.64
09:58:43|43918.63
09:58:44|43918.63
09:58:45|43918.64
09:58:47|43918.64
09:58:47|43918.63
09:58:49|43918.64
09:58:50|43918.64
09:58:51|43918.64
09:58:52|43911.33
09:58:53|43902.56
09:58:54|43905.12
09:58:56|43908.63
09:58:56|43913.02
09:58:57|43917.13
09:58:58|43917.13
09:58:59|43920.95
09:59:00|43915.42
09:59:01|43904.
09:59:02|43900.
09:59:03|43900.01
09:59:04|43900.4
09:59:05|43900.4
09:59:06|43900.4
09:59:08|43900.4
09:59:08|43897.95
09:59:09|43894.71
09:59:10|43890.59
09:59:11|43890.59
09:59:12|43890.59
09:59:14|43889.96
09:59:15|43889.96
09:59:16|43889.97
09:59:17|43897.86
09:59:18|43907.45
09:59:18|43916.68
09:59:20|43916.67
09:59:21|43916.67
09:59:22|43913.09
09:59:22|43912.94
09:59:24|43912.28
09:59:25|43912.28
09:59:27|43912.28
09:59:27|43916.63
09:59:28|43916.59
09:59:29|43916.6
09:59:30|43916.6
09:59:31|43916.59
09:59:32|43916.59
09:59:33|43916.59
09:59:34|43916.6
09:59:35|43916.6
09:59:36|43916.59
09:59:37|43916.59
09:59:38|43916.6
09:59:39|43916.6
09:59:41|43916.6
09:59:42|43916.6
09:59:43|43916.6
09:59:44|43916.59
09:59:45|43916.59
09:59:46|43916.59
09:59:48|43916.59
09:59:48|43916.6
09:59:49|43916.59
09:59:50|43916.59
09:59:51|43916.59
09:59:53|43912.29
09:59:54|43914.2
09:59:55|43912.93
09:59:56|43912.93
09:59:56|43916.2
09:59:58|43916.58
09:59:59|43931.31
10:00:00|43931.31
10:00:00|43931.32
10:00:02|43937.86
10:00:03|43937.86
10:00:04|43934.33
10:00:05|43932.94
10:00:06|43935.83
10:00:07|43940.
10:00:08|43944.44
10:00:09|43957.6
10:00:10|43957.61
10:00:11|43946.93
10:00:12|43947.38
10:00:13|43947.39
10:00:14|43948.46
10:00:15|43957.19
10:00:16|43957.19
10:00:17|43961.46
10:00:18|43962.56
10:00:19|43962.56
10:00:20|43962.55
10:00:21|43957.91
10:00:22|43957.91
10:00:23|43952.8
10:00:24|43951.03
10:00:25|43951.03
10:00:26|43942.78
10:00:27|43942.53
10:00:28|43942.53
10:00:29|43942.53
10:00:30|43942.54
10:00:31|43942.53
10:00:32|43942.53
10:00:33|43942.53
10:00:34|43942.53
10:00:35|43942.53
10:00:36|43942.53
10:00:37|43942.28
10:00:38|43938.33
10:00:39|43938.33
10:00:40|43941.27
10:00:41|43941.27
10:00:43|43957.1
10:00:43|43964.29
10:00:45|43960.64
10:00:46|43959.36
10:00:47|43949.4
10:00:48|43947.91
10:00:50|43944.9
10:00:50|43944.9
10:00:52|43947.91
10:00:53|43947.91
10:00:53|43946.4
10:00:54|43946.4
10:00:56|43944.89
10:00:56|43944.89
10:00:58|43943.73
10:00:58|43943.73
10:00:59|43943.74
10:01:01|43943.74
10:01:01|43940.74
10:01:03|43939.68
10:01:03|43934.77
10:01:04|43934.77
10:01:06|43934.74
10:01:07|43934.74
10:01:08|43934.73
10:01:08|43934.74
10:01:10|43934.74
10:01:11|43934.73
10:01:12|43932.42
10:01:13|43931.97
10:01:14|43931.98
10:01:15|43934.78
10:01:16|43935.24
10:01:17|43935.24
10:01:18|43933.42
10:01:19|43932.67
10:01:21|43905.06
10:01:21|43904.59
10:01:22|43904.66
10:01:23|43904.65
10:01:24|43900.01
10:01:25|43890.48
10:01:27|43889.8
10:01:28|43889.8
10:01:28|43889.8
10:01:29|43889.14
10:01:31|43889.14
10:01:31|43889.14
10:01:32|43889.13
10:01:34|43876.34
10:01:34|43883.86
10:01:35|43889.13
10:01:36|43887.63
10:01:37|43887.63
10:01:38|43889.14
10:01:39|43898.28
10:01:40|43898.29
10:01:41|43904.98
10:01:43|43908.03
10:01:44|43910.84
10:01:46|43918.61
10:01:46|43918.36
10:01:47|43916.17
10:01:48|43916.18
10:01:50|43916.18
10:01:51|43916.18
10:01:51|43919.67
10:01:53|43928.41
10:01:55|43937.3
10:01:55|43937.29
10:01:56|43937.29
10:01:57|43937.29
10:01:58|43937.29
10:01:59|43939.63
10:02:00|43939.64
10:02:01|43939.64
10:02:02|43939.63
10:02:03|43951.52
10:02:04|43959.99
10:02:06|43977.23
10:02:06|43980.91
10:02:07|43981.47
10:02:08|43981.48
10:02:09|43981.48
10:02:10|43994.32
10:02:11|43994.32
10:02:12|44008.43
10:02:14|44008.14
10:02:14|44002.13
10:02:15|43996.98
10:02:16|44016.51
10:02:17|44016.26
10:02:18|44013.51
10:02:20|44013.51
10:02:21|44013.52
10:02:22|44013.52
10:02:22|44009.19
10:02:23|43999.46
10:02:25|43996.6
10:02:25|43996.6
10:02:26|43996.6
10:02:28|44000.3
10:02:28|44006.35
10:02:29|44002.
10:02:30|44002.
10:02:31|43991.05
10:02:32|43989.56
10:02:33|43983.98
10:02:35|43983.98
10:02:35|43983.99
10:02:36|43988.05
10:02:38|43988.05
10:02:38|43995.28
10:02:39|44000.
10:02:41|44000.
10:02:41|44000.
10:02:42|44000.01
10:02:43|44000.01
10:02:45|43991.17
10:02:46|43991.16
10:02:48|43988.63
10:02:49|43988.63
10:02:50|43988.63
10:02:51|44004.83
10:02:52|44003.86
10:02:53|44003.86
10:02:54|44003.86
10:02:55|44003.87
10:02:56|44005.36
10:02:57|44013.25
10:02:59|44022.9
10:02:59|44031.64
10:03:01|44031.65
10:03:01|44026.61
10:03:02|44025.75
10:03:04|44025.75
10:03:04|44022.85
10:03:05|44024.22
10:03:06|44028.63
10:03:08|44039.83
10:03:08|44036.09
10:03:10|44035.25
10:03:11|44023.85
10:03:12|44023.85
10:03:13|44019.18
10:03:14|44027.42
10:03:14|44034.64
10:03:15|44034.63
10:03:16|44019.
10:03:18|44021.92
10:03:19|44022.87
10:03:20|44031.03
10:03:20|44040.89
10:03:21|44040.94
10:03:23|44040.99
10:03:23|44036.5
10:03:25|44029.64
10:03:25|44029.64
10:03:26|44027.27
10:03:28|44027.27
10:03:28|44027.52
10:03:29|44027.52
10:03:31|44027.52
10:03:32|44027.52
10:03:32|44027.52
10:03:33|44033.25
10:03:34|44033.32
10:03:35|44033.32
10:03:37|44033.32
10:03:38|44033.28
10:03:39|44033.28
10:03:39|44033.28
10:03:40|44033.28
10:03:41|44024.03
10:03:42|44022.59
10:03:43|44022.59
10:03:45|44024.03
10:03:46|44024.04
10:03:48|44028.43
10:03:49|44031.41
10:03:50|44031.4
10:03:51|44031.4
10:03:53|44031.41
10:03:53|44031.41
10:03:54|44031.41
10:03:55|44031.41
10:03:56|44031.41
10:03:57|44035.26
10:03:58|44058.69
10:04:00|44059.99
10:04:00|44055.54
10:04:02|44056.99
10:04:02|44058.18
10:04:03|44056.99
10:04:04|44041.13
10:04:05|44041.13
10:04:06|44055.03
10:04:07|44055.03
10:04:08|44054.31
10:04:09|44052.88
10:04:10|44047.53
10:04:11|44047.9
10:04:13|44049.4
10:04:13|44049.4
10:04:14|44049.4
10:04:15|44040.96
10:04:16|44036.1
10:04:18|44036.1
10:04:18|44030.46
10:04:19|44030.47
10:04:20|44030.47
10:04:21|44034.71
10:04:22|44034.86
10:04:23|44032.74
10:04:24|44032.74
10:04:25|44032.74
10:04:26|44032.74
10:04:27|44032.74
10:04:28|44032.74
10:04:29|44034.67
10:04:30|44034.67
10:04:31|44042.36
10:04:32|44042.36
10:04:33|44042.36
10:04:34|44037.96
10:04:35|44028.37
10:04:36|44026.87
10:04:37|44026.87
10:04:38|44026.87
10:04:40|44026.87
10:04:40|44025.37
10:04:41|44026.41
10:04:42|44028.48
10:04:43|44030.73
10:04:44|44030.73
10:04:45|44030.27
10:04:46|44030.27
10:04:48|44026.05
10:04:49|44017.81
10:04:50|44019.83
10:04:51|44019.83
10:04:52|44019.82
10:04:54|44019.83
10:04:54|44019.83
10:04:55|44019.83
10:04:56|44019.78
10:04:57|44012.38
10:04:58|44012.38
10:04:59|44012.38
10:05:00|44009.05
10:05:01|44012.66
10:05:02|44013.8
10:05:03|44009.06
10:05:04|44009.06
10:05:05|44009.06
10:05:06|44009.06
10:05:07|44023.17
10:05:08|44023.18
10:05:09|44023.17
10:05:10|44024.08
10:05:11|44028.73
10:05:12|44017.28
10:05:13|44017.28
10:05:14|44000.16
10:05:15|43983.98
10:05:16|43982.01
10:05:17|43983.99
10:05:18|43985.68
10:05:19|43993.08
10:05:20|43991.88
10:05:21|43991.89
10:05:23|43991.89
10:05:23|43991.89
10:05:24|43999.98
10:05:25|43999.99
10:05:26|44003.64
10:05:28|44003.64
10:05:28|44002.15
10:05:30|44002.15
10:05:31|44007.29
10:05:31|44007.29
10:05:33|44010.27
10:05:33|44005.51
10:05:35|43999.99
10:05:36|43996.3
10:05:37|43996.3
10:05:38|43994.35
10:05:39|43994.35
10:05:40|43997.47
10:05:40|43999.99
10:05:42|43997.62
10:05:43|43998.5
10:05:44|43999.97
10:05:44|43999.98
10:05:46|43999.99
10:05:47|43999.98
10:05:49|44006.28
10:05:49|44003.27
10:05:50|44003.27
10:05:51|43994.09
10:05:53|43989.56
10:05:54|43984.7
10:05:54|43984.7
10:05:56|43984.66
10:05:57|43978.44
10:05:58|43978.7
10:05:59|43983.5
10:06:00|43986.13
10:06:01|43990.36
10:06:03|43993.11
10:06:04|43993.11
10:06:04|43993.11
10:06:05|43993.11
10:06:06|43993.11
10:06:07|43983.91
10:06:09|43993.15
10:06:10|44003.29
10:06:11|44010.26
10:06:12|44010.27
10:06:13|44021.19
10:06:14|44018.07
10:06:15|44020.48
10:06:15|44017.6
10:06:17|44017.6
10:06:18|44017.6
10:06:19|44018.98
10:06:19|44032.59
10:06:21|44033.97
10:06:21|44030.63
10:06:23|44017.61
10:06:23|44019.14
10:06:25|44019.13
10:06:26|44019.13
10:06:27|44019.14
10:06:28|44019.13
10:06:29|44023.54
10:06:29|44023.54
10:06:31|44024.62
10:06:31|44027.93
10:06:33|44027.93
10:06:33|44026.43
10:06:35|44026.43
10:06:36|44017.6
10:06:37|44017.6
10:06:37|44021.01
10:06:39|44029.12
10:06:39|44033.59
10:06:41|44033.59
10:06:42|44033.56
10:06:43|44033.56
10:06:44|44033.56
10:06:45|44033.55
10:06:46|44033.55
10:06:47|44033.55
10:06:48|44033.59
10:06:50|44032.08
10:06:51|44032.09
10:06:53|44045.12
10:06:54|44045.1
10:06:55|44045.1
10:06:55|44040.72
10:06:57|44040.72
10:06:57|44040.73
10:06:59|44046.34
10:07:00|44047.14
10:07:01|44047.19
10:07:02|44047.64
10:07:02|44047.65
10:07:04|44047.65
10:07:05|44047.65
10:07:06|44047.65
10:07:06|44048.39
10:07:08|44048.39
10:07:09|44048.39
10:07:09|44049.61
10:07:11|44061.46
10:07:12|44064.39
10:07:13|44064.39
10:07:13|44064.39
10:07:14|44064.39
10:07:16|44067.7
10:07:17|44072.79
10:07:17|44072.54
10:07:19|44071.29
10:07:20|44064.41
10:07:20|44064.41
10:07:22|44064.41
10:07:23|44064.41
10:07:23|44060.7
10:07:25|44064.4
10:07:25|44064.4
10:07:26|44076.61
10:07:27|44076.61
10:07:28|44076.62
10:07:30|44076.62
10:07:31|44087.
10:07:31|44122.02
10:07:32|44114.79
10:07:33|44100.33
10:07:35|44093.59
10:07:36|44092.94
10:07:37|44099.89
10:07:38|44098.54
10:07:38|44098.54
10:07:39|44097.05
10:07:41|44097.
10:07:42|44101.41
10:07:42|44114.8
10:07:43|44115.24
10:07:45|44117.8
10:07:45|44117.8
10:07:46|44117.8
10:07:48|44117.79
10:07:49|44117.79
10:07:50|44104.17
10:07:51|44104.16
10:07:52|44104.16
10:07:53|44104.16
10:07:53|44104.16
10:07:55|44103.91
10:07:56|44100.86
10:07:57|44095.75
10:07:58|44093.66
10:07:59|44093.66
10:08:00|44093.66
10:08:02|44093.66
10:08:02|44093.67
10:08:03|44093.66
10:08:05|44096.
10:08:06|44102.4
10:08:07|44109.99
10:08:07|44109.99
10:08:09|44107.73
10:08:10|44107.73
10:08:11|44107.74
10:08:12|44107.74
10:08:13|44111.81
10:08:14|44119.75
10:08:15|44113.75
10:08:16|44113.75
10:08:17|44111.5
10:08:18|44111.48
10:08:19|44111.49
10:08:20|44110.
10:08:21|44110.
10:08:22|44110.
10:08:23|44100.
10:08:24|44100.
10:08:25|44100.01
10:08:26|44100.01
10:08:27|44100.
10:08:29|44088.
10:08:29|44078.8
10:08:30|44080.29
10:08:31|44081.8
10:08:32|44078.37
10:08:33|44076.1
10:08:34|44080.29
10:08:35|44080.3
10:08:36|44080.3
10:08:38|44081.43
10:08:38|44081.43
10:08:39|44081.43
10:08:40|44090.88
10:08:41|44105.32
10:08:42|44105.32
10:08:43|44105.33
10:08:44|44109.98
10:08:45|44106.98
10:08:46|44106.98
10:08:47|44100.92
10:08:48|44100.92
10:08:49|44100.92
10:08:51|44100.04
10:08:52|44094.32
10:08:53|44093.07
10:08:55|44093.07
10:08:55|44093.08
10:08:57|44093.07
10:08:57|44089.4
10:08:59|44089.4
10:09:00|44093.33
10:09:01|44100.93
10:09:01|44100.93
10:09:02|44100.93
10:09:03|44100.93
10:09:05|44118.
10:09:06|44112.88
10:09:06|44112.88
10:09:07|44111.38
10:09:09|44108.44
10:09:09|44108.44
10:09:10|44106.06
10:09:11|44106.06
10:09:12|44106.06
10:09:13|44106.06
10:09:14|44106.05
10:09:15|44106.05
10:09:16|44104.53
10:09:18|44104.52
10:09:18|44104.79
10:09:19|44101.52
10:09:20|44101.
10:09:22|44101.
10:09:23|44084.62
10:09:23|44087.59
10:09:25|44087.58
10:09:25|44083.22
10:09:27|44083.22
10:09:27|44084.97
10:09:29|44086.22
10:09:30|44086.22
10:09:30|44087.72
10:09:31|44098.71
10:09:32|44091.2
10:09:33|44091.21
10:09:35|44091.21
10:09:35|44091.24
10:09:36|44091.23
10:09:37|44091.23
10:09:38|44086.81
10:09:39|44086.81
10:09:41|44086.81
10:09:41|44079.46
10:09:42|44079.46
10:09:43|44079.2
10:09:44|44079.2
10:09:45|44072.82
10:09:46|44072.82
10:09:47|44072.82
10:09:48|44072.82
10:09:50|44079.2
10:09:51|44079.2
10:09:52|44074.8
10:09:53|44074.79
10:09:54|44074.79
10:09:55|44073.92
10:09:56|44073.92
10:09:57|44073.91
10:09:59|44072.56
10:10:00|44086.81
10:10:01|44093.26
10:10:02|44093.26
10:10:03|44093.26
10:10:04|44093.52
10:10:05|44093.52
10:10:06|44093.51
10:10:07|44093.51
10:10:08|44091.76
10:10:09|44086.21
10:10:10|44086.21
10:10:11|44092.87
10:10:12|44091.99
10:10:13|44091.99
10:10:14|44104.51
10:10:15|44108.79
10:10:16|44105.79
10:10:17|44104.51
10:10:18|44104.51
10:10:19|44104.51
10:10:20|44104.52
10:10:21|44104.52
10:10:22|44104.52
10:10:23|44104.51
10:10:24|44104.75
10:10:25|44107.92
10:10:26|44104.49
10:10:27|44093.13
10:10:28|44091.93
10:10:29|44083.88
10:10:30|44083.88
10:10:31|44083.88
10:10:32|44083.87
10:10:33|44083.87
10:10:34|44086.88
10:10:35|44095.55
10:10:36|44095.54
10:10:37|44092.59
10:10:38|44092.59
10:10:39|44092.85
10:10:40|44094.52
10:10:41|44093.03
10:10:42|44093.03
10:10:44|44093.03
10:10:44|44091.42
10:10:45|44087.01
10:10:46|44085.37
10:10:47|44083.01
10:10:48|44083.01
10:10:49|44079.85
10:10:50|44079.85
10:10:52|44090.51
10:10:53|44090.5
10:10:54|44090.51
10:10:55|44090.5
10:10:57|44090.52
10:10:58|44090.52
10:10:59|44090.52
10:11:00|44090.52
10:11:00|44090.52
10:11:02|44094.51
10:11:03|44094.51
10:11:04|44094.52
10:11:05|44094.51
10:11:06|44094.52
10:11:06|44094.52
10:11:08|44087.44
10:11:09|44087.44
10:11:10|44087.44
10:11:11|44087.44
10:11:12|44087.44
10:11:13|44085.63
10:11:14|44085.63
10:11:15|44094.51
10:11:16|44094.5
10:11:17|44087.05
10:11:18|44085.55
10:11:19|44085.55
10:11:20|44085.55
10:11:21|44078.38
10:11:22|44078.38
10:11:23|44075.01
10:11:24|44075.
10:11:25|44076.56
10:11:26|44079.41
10:11:27|44079.41
10:11:28|44079.41
10:11:29|44079.41
10:11:30|44079.41
10:11:31|44089.7
10:11:32|44090.67
10:11:33|44090.67
10:11:34|44090.67
10:11:35|44090.66
10:11:38|44087.23
10:11:39|44087.23
10:11:39|44087.24
10:11:41|44089.99
10:11:42|44094.51
10:11:43|44094.5
10:11:44|44094.51
10:11:45|44094.5
10:11:46|44094.5
10:11:47|44094.5
10:11:48|44094.5
10:11:49|44094.5
10:11:50|44094.5
10:11:51|44090.67
10:11:52|44092.99
10:11:53|44092.99
10:11:54|44093.
10:11:56|44092.99
10:11:56|44092.99
10:11:58|44090.68
10:11:58|44086.86
10:11:59|44086.86
10:12:01|44086.86
10:12:02|44086.86
10:12:03|44086.86
10:12:04|44093.
10:12:05|44094.52
10:12:07|44099.9
10:12:07|44099.9
10:12:08|44095.49
10:12:09|44090.67
10:12:11|44090.67
10:12:12|44090.67
10:12:12|44090.67
10:12:14|44090.67
10:12:15|44090.67
10:12:15|44090.92
10:12:17|44090.93
10:12:18|44090.93
10:12:18|44090.93
10:12:20|44090.68
10:12:20|44079.84
10:12:22|44071.07
10:12:23|44085.74
10:12:24|44084.24
10:12:25|44094.49
10:12:26|44098.49
10:12:27|44098.49
10:12:28|44097.
10:12:29|44097.
10:12:30|44100.1
10:12:31|44100.11
10:12:31|44105.59
10:12:33|44104.06
10:12:33|44104.05
10:12:35|44104.05
10:12:36|44104.05
10:12:37|44104.05
10:12:38|44104.06
10:12:38|44104.06
10:12:40|44104.06
10:12:40|44104.06
10:12:41|44104.06
10:12:42|44104.06
10:12:44|44104.05
10:12:45|44104.05
10:12:46|44104.05
10:12:47|44104.05
10:12:48|44104.06
10:12:49|44104.06
10:12:50|44104.06
10:12:51|44104.05
10:12:52|44104.05
10:12:53|44104.01
10:12:54|44104.01
10:12:56|44104.01
10:12:57|44098.15
10:12:58|44098.61
10:12:59|44098.61
10:13:00|44098.62
10:13:01|44098.15
10:13:03|44098.15
10:13:03|44098.15
10:13:04|44098.15
10:13:06|44098.16
10:13:07|44098.16
10:13:08|44094.8
10:13:08|44094.8
10:13:10|44094.8
10:13:11|44094.81
10:13:12|44094.81
10:13:13|44104.
10:13:13|44103.13
10:13:15|44103.13
10:13:16|44103.13
10:13:17|44103.13
10:13:18|44103.13
10:13:19|44101.4
10:13:19|44104.01
10:13:22|44104.01
10:13:23|44104.
10:13:24|44104.
10:13:25|44104.
10:13:26|44104.01
10:13:27|44103.75
10:13:28|44103.76
10:13:29|44103.76
10:13:30|44100.76
10:13:31|44097.22
10:13:32|44098.01
10:13:34|44098.01
10:13:34|44097.21
10:13:35|44097.22
10:13:36|44097.21
10:13:37|44097.21
10:13:38|44097.22
10:13:39|44102.43
10:13:40|44103.64
10:13:41|44102.43
10:13:42|44101.51
10:13:43|44091.57
10:13:44|44091.57
10:13:45|44091.57
10:13:46|44091.57
10:13:47|44091.57
10:13:48|44091.58
10:13:49|44091.82
10:13:50|44091.82
10:13:51|44091.81
10:13:52|44091.82
10:13:53|44091.82
10:13:54|44091.83
10:13:56|44099.57
10:13:57|44099.57
10:13:58|44099.57
10:13:59|44103.57
10:14:00|44103.56
10:14:01|44103.56
10:14:03|44103.55
10:14:04|44103.55
10:14:04|44105.
10:14:05|44113.51
10:14:07|44118.93
10:14:08|44117.43
10:14:09|44117.17
10:14:10|44117.17
10:14:11|44115.92
10:14:11|44110.5
10:14:13|44109.82
10:14:14|44109.78
10:14:14|44106.01
10:14:15|44106.01
10:14:16|44103.18
10:14:18|44098.13
10:14:18|44100.5
10:14:20|44099.9
10:14:21|44099.9
10:14:22|44099.9
10:14:22|44099.9
10:14:23|44099.9
10:14:24|44099.9
10:14:26|44099.9
10:14:27|44099.9
10:14:28|44099.9
10:14:29|44099.89
10:14:30|44099.89
10:14:31|44100.88
10:14:32|44104.
10:14:33|44104.
10:14:34|44103.99
10:14:35|44103.99
10:14:36|44104.
10:14:37|44104.
10:14:38|44104.
10:14:39|44104.
10:14:39|44103.99
10:14:41|44104.
10:14:42|44103.99
10:14:42|44104.
10:14:43|44104.
10:14:45|44103.99
10:14:46|44103.99
10:14:46|44104.
10:14:47|44104.
10:14:48|44104.
10:14:50|44103.99
10:14:51|44104.
10:14:52|44103.99
10:14:53|44103.99
10:14:54|44104.
10:14:54|44104.
10:14:56|44103.91
10:14:58|44103.55
10:14:59|44100.88
10:15:00|44099.91
10:15:01|44099.91
10:15:02|44100.89
10:15:03|44100.89
10:15:04|44108.36
10:15:05|44108.36
10:15:06|44108.36
10:15:07|44107.75
10:15:08|44107.75
10:15:08|44107.74
10:15:10|44103.91
10:15:11|44103.33
10:15:12|44103.34
10:15:13|44103.33
10:15:14|44103.33
10:15:15|44103.33
10:15:15|44103.34
10:15:17|44103.34
10:15:18|44103.34
10:15:19|44103.33
10:15:20|44109.99
10:15:20|44109.99
10:15:21|44109.99
10:15:23|44109.92
10:15:24|44109.93
10:15:25|44109.93
10:15:26|44109.75
10:15:26|44109.68
10:15:28|44109.68
10:15:29|44109.69
10:15:30|44109.68
10:15:31|44112.04
10:15:32|44112.03
10:15:33|44112.03
10:15:34|44112.03
10:15:35|44098.4
10:15:35|44098.4
10:15:37|44098.4
10:15:38|44092.94
10:15:39|44092.94
10:15:40|44092.79
10:15:41|44092.7
10:15:42|44090.45
10:15:43|44090.45
10:15:44|44090.45
10:15:45|44090.45
10:15:45|44090.46
10:15:47|44090.46
10:15:48|44090.46
10:15:49|44090.46
10:15:50|44090.45
10:15:51|44090.46
10:15:52|44098.07
10:15:53|44096.97
10:15:54|44096.96
10:15:55|44101.61
10:15:56|44101.62
10:15:57|44101.87
10:15:58|44101.87
10:16:00|44101.88
10:16:01|44101.88
10:16:01|44101.87
10:16:03|44101.87
10:16:04|44101.87
10:16:05|44101.87
10:16:06|44101.87
10:16:07|44101.87
10:16:08|44101.87
10:16:09|44101.88
10:16:10|44104.87
10:16:11|44104.87
10:16:12|44104.87
10:16:13|44104.86
10:16:14|44104.86
10:16:15|44104.86
10:16:16|44104.87
10:16:18|44113.93
10:16:18|44113.94
10:16:19|44131.34
10:16:20|44146.12
10:16:21|44147.04
10:16:23|44155.6
10:16:23|44159.99
10:16:25|44160.99
10:16:25|44161.
10:16:26|44167.56
10:16:27|44167.84
10:16:29|44168.57
10:16:29|44169.1
10:16:30|44159.99
10:16:31|44135.84
10:16:32|44139.88
10:16:33|44144.28
10:16:34|44144.28
10:16:36|44139.87
10:16:37|44123.39
10:16:37|44121.
10:16:38|44121.
10:16:40|44121.
10:16:40|44121.
10:16:41|44105.34
10:16:42|44105.35
10:16:44|44105.35
10:16:44|44105.35
10:16:46|44105.34
10:16:47|44105.32
10:16:47|44105.28
10:16:48|44105.28
10:16:50|44105.26
10:16:50|44105.27
10:16:51|44105.27
10:16:52|44094.01
10:16:54|44088.03
10:16:55|44079.08
10:16:55|44074.33
10:16:56|44074.08
10:16:58|44066.
10:16:59|44062.5
10:17:00|44060.18
10:17:01|44060.18
10:17:02|44060.18
10:17:03|44049.68
10:17:05|44047.16
10:17:06|44037.96
10:17:07|44040.96
10:17:08|44046.86
10:17:09|44046.86
10:17:10|44054.06
10:17:11|44064.45
10:17:12|44071.05
10:17:14|44067.08
10:17:14|44067.08
10:17:15|44065.58
10:17:16|44059.47
10:17:17|44063.5
10:17:19|44067.08
10:17:20|44077.45
10:17:20|44077.45
10:17:22|44077.45
10:17:22|44077.31
10:17:23|44082.15
10:17:25|44082.15
10:17:25|44082.16
10:17:27|44082.96
10:17:28|44082.96
10:17:29|44085.24
10:17:29|44085.24
10:17:30|44085.24
10:17:32|44085.24
10:17:33|44116.95
10:17:33|44122.63
10:17:35|44136.2
10:17:35|44148.89
10:17:36|44144.15
10:17:37|44144.15
10:17:38|44156.01
10:17:39|44156.02
10:17:40|44156.02
10:17:41|44156.01
10:17:42|44151.57
10:17:43|44148.57
10:17:45|44146.87
10:17:46|44139.52
10:17:46|44135.85
10:17:47|44132.19
10:17:49|44119.2
10:17:50|44120.71
10:17:50|44123.61
10:17:51|44123.61
10:17:52|44123.61
10:17:53|44123.62
10:17:55|44112.55
10:17:56|44123.61
10:17:57|44129.92
10:17:58|44129.92
10:17:59|44113.06
10:18:00|44111.82
10:18:01|44111.82
10:18:03|44111.82
10:18:04|44111.82
10:18:05|44123.85
10:18:06|44132.19
10:18:07|44132.19
10:18:08|44139.52
10:18:09|44136.57
10:18:10|44136.58
10:18:11|44136.57
10:18:12|44135.85
10:18:13|44142.47
10:18:14|44150.
10:18:15|44146.07
10:18:16|44146.06
10:18:17|44161.5
10:18:18|44155.8
10:18:19|44144.49
10:18:20|44151.78
10:18:21|44150.06
10:18:22|44150.06
10:18:23|44150.05
10:18:24|44150.05
10:18:25|44150.06
10:18:26|44155.79
10:18:27|44155.79
10:18:28|44161.5
10:18:29|44164.22
10:18:31|44164.22
10:18:31|44160.02
10:18:32|44154.46
10:18:33|44154.46
10:18:34|44154.46
10:18:35|44154.46
10:18:36|44154.46
10:18:37|44152.71
10:18:38|44142.73
10:18:39|44142.73
10:18:40|44142.73
10:18:41|44142.93
10:18:42|44142.93
10:18:43|44142.93
10:18:44|44138.38
10:18:45|44128.7
10:18:46|44136.2
10:18:47|44137.52
10:18:48|44139.4
10:18:49|44148.14
10:18:50|44148.14
10:18:51|44148.15
10:18:52|44148.15
10:18:53|44148.15
10:18:54|44148.15
10:18:55|44148.15
10:18:56|44148.15
10:18:57|44148.15
10:18:58|44148.15
10:19:00|44148.15
10:19:01|44148.15
10:19:02|44148.15
10:19:02|44149.03
10:19:04|44152.8
10:19:05|44154.47
10:19:06|44156.66
10:19:07|44159.82
10:19:08|44160.33
10:19:10|44160.34
10:19:10|44156.66
10:19:11|44154.47
10:19:12|44111.83
10:19:13|44111.82
10:19:15|44112.16
10:19:15|44115.22
10:19:16|44115.22
10:19:18|44115.21
10:19:18|44115.21
10:19:20|44115.22
10:19:20|44119.81
10:19:21|44119.81
10:19:22|44119.81
10:19:23|44119.81
10:19:24|44124.89
10:19:25|44124.89
10:19:27|44115.24
10:19:28|44115.24
10:19:28|44118.42
10:19:30|44114.7
10:19:30|44114.71
10:19:32|44119.12
10:19:33|44119.12
10:19:34|44122.74
10:19:35|44111.84
10:19:36|44113.03
10:19:37|44113.03
10:19:38|44117.44
10:19:39|44117.44
10:19:40|44117.44
10:19:41|44117.44
10:19:42|44117.44
10:19:43|44117.44
10:19:44|44117.43
10:19:45|44117.43
10:19:46|44117.43
10:19:47|44117.43
10:19:48|44117.44
10:19:49|44117.44
10:19:50|44117.44
10:19:51|44117.44
10:19:52|44117.43
10:19:53|44114.53
10:19:54|44114.53
10:19:55|44114.53
10:19:56|44117.43
10:19:57|44117.43
10:19:58|44117.45
10:19:59|44117.45
10:20:00|44117.45
10:20:02|44129.99
10:20:03|44115.88
10:20:04|44111.84
10:20:05|44111.84
10:20:06|44111.84
10:20:07|44111.84
10:20:08|44111.84
10:20:09|44100.
10:20:10|44100.
10:20:11|44099.12
10:20:11|44099.12
10:20:13|44099.12
10:20:14|44099.12
10:20:15|44096.51
10:20:15|44096.51
10:20:16|44096.51
10:20:18|44096.51
10:20:19|44096.51
10:20:20|44091.45
10:20:20|44091.43
10:20:22|44091.43
10:20:23|44092.32
10:20:24|44097.34
10:20:25|44097.34
10:20:26|44099.12
10:20:27|44099.12
10:20:28|44099.13
10:20:29|44099.38
10:20:30|44111.83
10:20:31|44120.
10:20:32|44120.25
10:20:33|44125.96
10:20:34|44125.96
10:20:35|44132.19
10:20:36|44132.18
10:20:37|44134.05
10:20:39|44134.05
10:20:39|44134.17
10:20:40|44141.24
10:20:42|44141.24
10:20:42|44137.41
10:20:43|44134.47
10:20:44|44134.47
10:20:45|44133.29
10:20:46|44133.28
10:20:47|44137.41
10:20:48|44134.48
10:20:49|44131.31
10:20:50|44131.31
10:20:51|44131.3
10:20:52|44131.3
10:20:53|44131.3
10:20:54|44131.3
10:20:55|44131.31
10:20:56|44131.31
10:20:57|44131.31
10:20:58|44135.43
10:20:59|44136.4
10:21:00|44126.66
10:21:02|44126.22
10:21:03|44126.21
10:21:05|44113.88
10:21:05|44113.87
10:21:06|44118.74
10:21:07|44119.91
10:21:09|44126.21
10:21:09|44126.21
10:21:11|44126.21
10:21:11|44126.21
10:21:13|44126.21
10:21:14|44120.79
10:21:15|44112.76
10:21:16|44112.75
10:21:17|44112.75
10:21:18|44114.48
10:21:19|44114.48
10:21:20|44114.49
10:21:21|44114.49
10:21:22|44114.49
10:21:23|44116.17
10:21:24|44116.17
10:21:25|44116.17
10:21:25|44122.29
10:21:27|44122.28
10:21:28|44119.28
10:21:29|44111.81
10:21:30|44109.82
10:21:31|44109.82
10:21:32|44111.32
10:21:33|44123.77
10:21:34|44123.78
10:21:35|44123.78
10:21:36|44129.2
10:21:37|44129.21
10:21:38|44129.2
10:21:39|44129.21
10:21:40|44130.26
10:21:41|44130.26
10:21:41|44140.79
10:21:43|44141.24
10:21:44|44141.23
10:21:45|44141.23
10:21:46|44150.
10:21:47|44149.99
10:21:48|44152.57
10:21:49|44155.18
10:21:50|44155.19
10:21:51|44155.19
10:21:52|44154.06
10:21:53|44154.06
10:21:54|44154.06
10:21:55|44152.56
10:21:56|44152.56
10:21:57|44152.57
10:21:58|44155.2
10:21:59|44156.08
10:22:00|44159.61
10:22:01|44159.61
10:22:02|44159.61
10:22:03|44159.63
10:22:04|44156.07
10:22:06|44145.38
10:22:06|44149.78
10:22:08|44156.08
10:22:09|44156.08
10:22:10|44156.08
10:22:11|44156.08
10:22:12|44159.99
10:22:13|44159.98
10:22:14|44158.48
10:22:15|44155.19
10:22:16|44141.23
10:22:17|44141.23
10:22:18|44141.23
10:22:19|44141.23
10:22:20|44141.23
10:22:21|44138.54
10:22:22|44138.54
10:22:23|44136.88
10:22:24|44136.88
10:22:25|44136.88
10:22:26|44141.14
10:22:27|44141.49
10:22:28|44145.67
10:22:29|44147.85
10:22:30|44147.85
10:22:31|44147.85
10:22:33|44147.85
10:22:34|44147.85
10:22:35|44147.85
10:22:35|44146.36
10:22:36|44146.35
10:22:37|44146.35
10:22:38|44141.61
10:22:39|44137.25
10:22:40|44141.67
10:22:42|44149.1
10:22:42|44149.1
10:22:44|44149.1
10:22:44|44146.31
10:22:45|44146.3
10:22:46|44146.3
10:22:48|44146.3
10:22:48|44136.88
10:22:50|44132.19
10:22:50|44132.19
10:22:51|44132.2
10:22:52|44130.25
10:22:53|44130.25
10:22:55|44130.25
10:22:56|44126.31
10:22:57|44126.31
10:22:58|44127.8
10:22:59|44127.8
10:23:00|44127.81
10:23:01|44130.24
10:23:02|44127.8
10:23:03|44126.44
10:23:05|44114.68
10:23:05|44114.98
10:23:07|44115.23
10:23:07|44115.22
10:23:09|44115.22
10:23:10|44115.22
10:23:11|44115.23
10:23:12|44115.23
10:23:13|44122.49
10:23:14|44110.98
10:23:15|44110.98
10:23:16|44110.98
10:23:17|44121.85
10:23:18|44121.85
10:23:19|44121.85
10:23:20|44121.85
10:23:21|44121.85
10:23:22|44126.41
10:23:23|44126.41
10:23:24|44126.41
10:23:26|44123.36
10:23:26|44123.36
10:23:28|44126.13
10:23:29|44123.4
10:23:30|44123.4
10:23:30|44123.4
10:23:32|44123.4
10:23:32|44123.4
10:23:33|44123.4
10:23:35|44123.4
10:23:36|44123.36
10:23:37|44123.35
10:23:38|44141.6
10:23:39|44141.61
10:23:40|44143.57
10:23:41|44149.99
10:23:42|44149.99
10:23:43|44149.99
10:23:44|44150.
10:23:45|44149.99
10:23:46|44149.99
10:23:47|44149.99
10:23:48|44149.99
10:23:49|44149.99
10:23:50|44141.82
10:23:51|44138.82
10:23:52|44135.83
10:23:53|44135.83
10:23:54|44131.54
10:23:55|44135.83
10:23:56|44135.83
10:23:57|44135.83
10:23:58|44135.82
10:23:59|44135.82
10:24:00|44135.82
10:24:01|44135.83
10:24:02|44135.83
10:24:03|44135.83
10:24:04|44135.83
10:24:06|44143.37
10:24:07|44143.37
10:24:08|44143.37
10:24:09|44135.82
10:24:10|44133.97
10:24:11|44133.97
10:24:12|44142.8
10:24:13|44142.81
10:24:14|44142.81
10:24:15|44142.81
10:24:16|44145.02
10:24:17|44149.49
10:24:18|44149.99
10:24:19|44149.99
10:24:20|44149.99
10:24:21|44149.99
10:24:22|44149.5
10:24:23|44149.23
10:24:24|44149.23
10:24:25|44145.6
10:24:26|44149.19
10:24:27|44149.19
10:24:28|44149.19
10:24:29|44149.19
10:24:30|44149.2
10:24:31|44149.2
10:24:32|44149.19
10:24:34|44149.2
10:24:34|44149.19
10:24:35|44142.8
10:24:37|44134.52
10:24:37|44134.52
10:24:38|44134.52
10:24:39|44134.52
10:24:40|44131.64
10:24:41|44131.64
10:24:42|44131.64
10:24:43|44131.64
10:24:44|44131.64
10:24:45|44136.4
10:24:46|44136.39
10:24:47|44136.38
10:24:48|44136.34
10:24:49|44131.98
10:24:50|44131.98
10:24:51|44131.98
10:24:52|44131.98
10:24:53|44131.98
10:24:54|44130.35
10:24:55|44124.59
10:24:56|44120.03
10:24:57|44120.03
10:24:58|44120.
10:24:59|44120.
10:25:00|44120.
10:25:01|44120.01
10:25:02|44120.
10:25:03|44120.27
10:25:04|44120.03
10:25:06|44111.91
10:25:07|44117.64
10:25:08|44117.64
10:25:09|44117.64
10:25:10|44117.64
10:25:11|44115.79
10:25:12|44115.79
10:25:13|44111.93
10:25:14|44110.09
10:25:15|44102.79
10:25:17|44100.01
10:25:18|44100.
10:25:18|44092.15
10:25:19|44095.1
10:25:20|44098.07
10:25:22|44098.07
10:25:22|44098.07
10:25:24|44098.07
10:25:25|44088.27
10:25:26|44089.15
10:25:27|44089.15
10:25:28|44100.25
10:25:29|44100.26
10:25:30|44101.06
10:25:30|44101.06
10:25:32|44105.61
10:25:33|44105.61
10:25:33|44105.61
10:25:35|44111.62
10:25:36|44100.66
10:25:37|44100.57
10:25:38|44138.69
10:25:39|44140.1
10:25:40|44138.11
10:25:41|44135.62
10:25:42|44134.12
10:25:42|44134.12
10:25:44|44134.12
10:25:45|44140.26
10:25:46|44140.26
10:25:47|44145.19
10:25:48|44149.98
10:25:49|44149.98
10:25:50|44150.
10:25:51|44150.
10:25:52|44150.
10:25:52|44150.
10:25:54|44150.
10:25:54|44150.
10:25:56|44149.99
10:25:57|44149.98
10:25:58|44149.99
10:25:59|44149.99
10:26:00|44151.
10:26:01|44150.99
10:26:02|44152.57
10:26:03|44154.99
10:26:04|44155.29
10:26:05|44155.28
10:26:06|44155.28
10:26:07|44155.29
10:26:09|44155.28
10:26:10|44155.28
10:26:11|44155.29
10:26:12|44155.29
10:26:13|44155.29
10:26:14|44164.83
10:26:15|44166.65
10:26:17|44156.98
10:26:17|44167.88
10:26:18|44166.47
10:26:19|44166.47
10:26:20|44159.49
10:26:21|44159.5
10:26:22|44159.5
10:26:23|44159.5
10:26:24|44169.54
10:26:25|44167.15
10:26:26|44167.16
10:26:27|44167.16
10:26:28|44167.16
10:26:29|44167.15
10:26:30|44167.16
10:26:31|44167.15
10:26:32|44167.16
10:26:33|44165.54
10:26:34|44149.88
10:26:36|44147.15
10:26:37|44140.68
10:26:37|44144.11
10:26:39|44144.11
10:26:39|44148.51
10:26:40|44160.42
10:26:42|44164.77
10:26:42|44159.45
10:26:43|44164.29
10:26:45|44164.77
10:26:45|44164.77
10:26:46|44165.81
10:26:47|44167.99
10:26:49|44167.99
10:26:50|44168.
10:26:51|44167.99
10:26:52|44168.
10:26:53|44168.
10:26:54|44168.
10:26:55|44167.99
10:26:56|44167.99
10:26:56|44167.99
10:26:58|44168.
10:26:59|44172.44
10:26:59|44172.44
10:27:01|44172.93
10:27:02|44177.99
10:27:03|44172.83
10:27:04|44172.83
10:27:05|44168.5
10:27:06|44168.5
10:27:07|44168.5
10:27:09|44166.61
10:27:10|44168.25
10:27:10|44168.25
10:27:12|44168.25
10:27:13|44168.26
10:27:14|44168.26
10:27:15|44183.67
10:27:16|44187.65
10:27:17|44190.99
10:27:18|44191.
10:27:19|44198.
10:27:20|44179.
10:27:21|44180.36
10:27:23|44175.
10:27:24|44169.1
10:27:24|44159.5
10:27:26|44159.51
10:27:27|44159.51
10:27:28|44162.4
10:27:29|44165.15
10:27:29|44165.15
10:27:30|44169.22
10:27:32|44159.77
10:27:33|44159.06
10:27:34|44159.07
10:27:35|44152.57
10:27:36|44152.57
10:27:37|44152.57
10:27:38|44152.58
10:27:39|44152.57
10:27:40|44152.58
10:27:41|44152.32
10:27:42|44152.32
10:27:43|44152.32
10:27:44|44144.54
10:27:45|44144.54
10:27:46|44143.67
10:27:47|44143.67
10:27:48|44143.67
10:27:49|44143.67
10:27:50|44143.67
10:27:51|44143.67
10:27:52|44143.67
10:27:53|44143.66
10:27:54|44143.67
10:27:55|44143.67
10:27:56|44143.67
10:27:57|44139.66
10:27:58|44139.26
10:27:59|44134.86
10:28:00|44134.86
10:28:01|44134.86
10:28:02|44139.21
10:28:04|44139.2
10:28:05|44143.65
10:28:05|44140.85
10:28:06|44129.75
10:28:07|44129.76
10:28:09|44129.76
10:28:10|44129.76
10:28:11|44131.63
10:28:12|44136.97
10:28:14|44140.66
10:28:15|44140.91
10:28:15|44140.91
10:28:17|44140.9
10:28:18|44140.91
10:28:19|44140.73
10:28:20|44140.74
10:28:21|44171.7
10:28:22|44179.09
10:28:23|44174.28
10:28:24|44168.83
10:28:24|44182.47
10:28:26|44195.12
10:28:27|44195.13
10:28:29|44195.13
10:28:29|44195.13
10:28:31|44195.6
10:28:31|44195.59
10:28:32|44195.12
10:28:34|44194.34
10:28:34|44194.34
10:28:36|44194.34
10:28:36|44194.34
10:28:37|44194.34
10:28:39|44194.34
10:28:40|44194.34
10:28:40|44194.33
10:28:42|44194.33
10:28:43|44194.34
10:28:44|44194.34
10:28:45|44189.68
10:28:46|44183.17
10:28:46|44180.17
10:28:48|44178.83
10:28:48|44177.32
10:28:49|44177.32
10:28:51|44177.19
10:28:51|44177.19
10:28:52|44177.18
10:28:54|44176.32
10:28:55|44177.19
10:28:56|44177.19
10:28:57|44177.19
10:28:57|44177.19
10:28:58|44177.19
10:29:00|44177.19
10:29:00|44171.83
10:29:01|44168.36
10:29:02|44168.36
10:29:03|44168.36
10:29:04|44163.9
10:29:05|44152.96
10:29:07|44152.96
10:29:07|44152.83
10:29:08|44152.83
10:29:10|44155.97
10:29:11|44163.63
10:29:12|44166.05
10:29:14|44166.06
10:29:15|44166.06
10:29:16|44162.89
10:29:17|44161.65
10:29:18|44161.65
10:29:19|44161.65
10:29:20|44161.65
10:29:21|44161.64
10:29:22|44161.64
10:29:23|44152.57
10:29:24|44152.58
10:29:25|44151.69
10:29:27|44155.12
10:29:27|44161.75
10:29:28|44166.31
10:29:29|44172.94
10:29:30|44186.22
10:29:31|44173.77
10:29:32|44175.69
10:29:33|44138.24
10:29:34|44133.99
10:29:35|44140.13
10:29:36|44137.14
10:29:37|44137.15
10:29:38|44137.14
10:29:39|44137.14
10:29:40|44137.14
10:29:41|44137.14
10:29:42|44137.14
10:29:43|44137.15
10:29:44|44137.15
10:29:45|44137.15
10:29:46|44137.14
10:29:47|44137.15
10:29:48|44137.15
10:29:49|44141.56
10:29:50|44141.56
10:29:51|44137.67
10:29:52|44137.67
10:29:53|44123.39
10:29:54|44123.39
10:29:55|44123.39
10:29:56|44126.74
10:29:57|44126.74
10:29:58|44147.26
10:29:59|44127.62
10:30:00|44130.34
10:30:01|44140.65
10:30:02|44134.92
10:30:03|44130.34
10:30:04|44130.34
10:30:05|44130.33
10:30:06|44130.34
10:30:07|44131.38
10:30:08|44131.12
10:30:09|44126.57
10:30:11|44126.57
10:30:12|44122.22
10:30:13|44120.1
10:30:14|44120.1
10:30:15|44120.09
10:30:16|44120.09
10:30:17|44122.86
10:30:19|44123.5
10:30:19|44123.49
10:30:21|44123.49
10:30:21|44123.49
10:30:23|44125.
10:30:24|44125.
10:30:25|44125.
10:30:26|44125.
10:30:27|44125.
10:30:28|44125.
10:30:29|44120.19
10:30:30|44120.19
10:30:31|44121.11
10:30:32|44123.47
10:30:33|44123.46
10:30:34|44123.47
10:30:35|44123.47
10:30:36|44123.47
10:30:37|44123.46
10:30:38|44121.97
10:30:39|44121.97
10:30:40|44121.97
10:30:41|44121.97
10:30:42|44121.96
10:30:43|44123.46
10:30:44|44122.86
10:30:45|44124.73
10:30:46|44124.73
10:30:47|44126.57
10:30:48|44126.57
10:30:49|44126.57
10:30:50|44126.57
10:30:51|44126.57
10:30:52|44126.57
10:30:53|44126.58
10:30:54|44126.57
10:30:55|44126.57
10:30:56|44126.58
10:30:57|44126.58
10:30:58|44123.57
10:30:59|44126.57
10:31:00|44126.57
10:31:01|44126.57
10:31:02|44126.57
10:31:03|44126.57
10:31:04|44126.57
10:31:05|44126.57
10:31:06|44126.58
10:31:07|44126.57
10:31:08|44126.57
10:31:09|44126.57
10:31:10|44126.57
10:31:11|44130.98
10:31:13|44130.98
10:31:13|44134.91
10:31:15|44134.92
10:31:15|44134.91
10:31:17|44134.92
10:31:18|44134.66
10:31:19|44134.92
10:31:20|44139.1
10:31:20|44140.64
10:31:22|44140.65
10:31:23|44136.23
10:31:24|44127.98
10:31:25|44126.57
10:31:26|44126.57
10:31:27|44126.57
10:31:29|44126.57
10:31:30|44123.11
10:31:31|44120.
10:31:32|44120.
10:31:33|44120.
10:31:34|44120.26
10:31:35|44123.11
10:31:36|44123.1
10:31:37|44134.92
10:31:38|44132.4
10:31:39|44133.22
10:31:40|44133.23
10:31:41|44133.23
10:31:42|44133.23
10:31:43|44133.23
10:31:44|44133.23
10:31:45|44133.22
10:31:46|44133.22
10:31:47|44133.23
10:31:48|44130.4
10:31:49|44130.4
10:31:50|44130.4
10:31:51|44148.27
10:31:52|44150.44
10:31:52|44150.44
10:31:54|44150.45
10:31:55|44154.99
10:31:56|44167.17
10:31:57|44171.68
10:31:58|44171.69
10:31:59|44172.93
10:32:01|44172.93
10:32:01|44172.93
10:32:02|44172.93
10:32:03|44171.43
10:32:04|44171.43
10:32:05|44171.44
10:32:06|44171.44
10:32:07|44171.43
10:32:09|44179.98
10:32:09|44176.81
10:32:10|44176.81
10:32:11|44179.43
10:32:13|44183.97
10:32:14|44183.98
10:32:15|44183.98
10:32:16|44183.97
10:32:17|44183.97
10:32:19|44183.98
10:32:19|44183.97
10:32:20|44183.97
10:32:21|44185.
10:32:22|44192.7
10:32:23|44194.34
10:32:25|44194.33
10:32:25|44194.33
10:32:26|44192.7
10:32:28|44192.7
10:32:28|44192.69
10:32:30|44192.69
10:32:31|44192.69
10:32:31|44192.69
10:32:32|44192.69
10:32:34|44187.31
10:32:34|44186.39
10:32:36|44186.39
10:32:36|44186.39
10:32:37|44186.4
10:32:38|44186.4
10:32:39|44192.64
10:32:40|44192.64
10:32:42|44192.65
10:32:43|44192.65
10:32:43|44192.65
10:32:44|44192.65
10:32:45|44192.65
10:32:46|44192.64
10:32:48|44192.64
10:32:49|44192.64
10:32:50|44183.91
10:32:51|44183.9
10:32:52|44183.9
10:32:53|44183.91
10:32:54|44189.42
10:32:55|44189.42
10:32:56|44189.42
10:32:57|44189.42
10:32:58|44189.43
10:32:59|44189.42
10:33:00|44189.43
10:33:01|44189.43
10:33:02|44189.43
10:33:03|44191.76
10:33:04|44191.77
10:33:05|44191.76
10:33:06|44191.76
10:33:07|44191.76
10:33:08|44191.76
10:33:09|44191.76
10:33:10|44191.76
10:33:11|44191.76
10:33:12|44183.65
10:33:14|44179.57
10:33:15|44179.57
10:33:16|44175.01
10:33:17|44184.9
10:33:19|44184.91
10:33:19|44184.91
10:33:20|44186.62
10:33:22|44186.62
10:33:22|44186.62
10:33:23|44186.62
10:33:24|44186.62
10:33:26|44186.62
10:33:27|44186.88
10:33:28|44186.88
10:33:29|44186.88
10:33:30|44186.88
10:33:31|44191.77
10:33:32|44195.6
10:33:33|44195.6
10:33:34|44195.6
10:33:34|44195.59
10:33:36|44193.89
10:33:36|44193.89
10:33:38|44195.6
10:33:38|44197.34
10:33:39|44197.34
10:33:41|44197.34
10:33:41|44197.34
10:33:43|44197.34
10:33:44|44197.34
10:33:44|44198.84
10:33:45|44198.84
10:33:46|44198.84
10:33:48|44198.84
10:33:48|44200.
10:33:50|44199.99
10:33:51|44199.99
10:33:52|44199.99
10:33:53|44200.
10:33:53|44204.74
10:33:54|44208.74
10:33:56|44209.53
10:33:57|44227.09
10:33:58|44244.88
10:33:59|44225.41
10:33:59|44225.4
10:34:00|44221.03
10:34:01|44221.03
10:34:02|44213.71
10:34:04|44213.7
10:34:05|44213.7
10:34:06|44213.7
10:34:06|44215.36
10:34:07|44224.76
10:34:08|44224.76
10:34:09|44224.76
10:34:10|44224.76
10:34:12|44224.76
10:34:12|44225.4
10:34:14|44225.41
10:34:15|44234.08
10:34:16|44242.98
10:34:17|44242.98
10:34:18|44242.99
10:34:19|44244.88
10:34:21|44246.6
10:34:22|44246.98
10:34:23|44253.42
10:34:24|44258.06
10:34:25|44253.33
10:34:26|44242.73
10:34:27|44237.67
10:34:27|44241.01
10:34:29|44245.05
10:34:30|44248.35
10:34:30|44248.34
10:34:31|44248.35
10:34:32|44252.32
10:34:33|44249.33
10:34:34|44248.09
10:34:36|44237.93
10:34:36|44241.01
10:34:38|44243.99
10:34:39|44244.21
10:34:40|44241.27
10:34:40|44241.27
10:34:42|44241.27
10:34:43|44245.9
10:34:44|44251.29
10:34:45|44259.25
10:34:46|44269.32
10:34:47|44271.
10:34:48|44273.56
10:34:49|44275.
10:34:50|44272.77
10:34:51|44261.17
10:34:52|44261.74
10:34:52|44261.74
10:34:54|44261.73
10:34:55|44266.16
10:34:56|44266.89
10:34:57|44265.48
10:34:58|44273.22
10:34:59|44273.22
10:35:00|44275.85
10:35:01|44275.84
10:35:02|44275.85
10:35:04|44281.99
10:35:04|44282.
10:35:05|44285.06
10:35:06|44285.07
10:35:08|44273.29
10:35:08|44269.71
10:35:09|44275.66
10:35:10|44272.36
10:35:12|44259.44
10:35:12|44257.99
10:35:14|44257.98
10:35:15|44257.94
10:35:16|44263.38
10:35:17|44263.37
10:35:19|44260.27
10:35:19|44265.27
10:35:20|44254.65
10:35:21|44254.65
10:35:23|44267.35
10:35:24|44263.68
10:35:25|44259.79
10:35:25|44254.99
10:35:27|44255.54
10:35:28|44255.54
10:35:29|44255.54
10:35:30|44255.54
10:35:31|44255.54
10:35:32|44255.54
10:35:33|44255.54
10:35:34|44255.53
10:35:35|44255.53
10:35:36|44255.53
10:35:37|44252.48
10:35:38|44242.01
10:35:39|44245.02
10:35:40|44237.74
10:35:41|44239.22
10:35:42|44239.22
10:35:43|44237.73
10:35:44|44228.97
10:35:45|44228.97
10:35:46|44225.82
10:35:47|44225.82
10:35:48|44225.82
10:35:49|44225.82
10:35:50|44236.21
10:35:51|44225.82
10:35:52|44225.82
10:35:53|44235.07
10:35:55|44235.07
10:35:55|44235.08
10:35:57|44235.07
10:35:58|44235.07
10:35:59|44235.08
10:36:00|44235.33
10:36:01|44239.61
10:36:02|44244.6
10:36:03|44244.6
10:36:04|44244.68
10:36:05|44250.
10:36:06|44249.99
10:36:07|44254.45
10:36:08|44259.7
10:36:09|44270.66
10:36:10|44270.39
10:36:11|44270.39
10:36:12|44272.56
10:36:13|44265.34
10:36:14|44268.46
10:36:15|44268.46
10:36:16|44268.46
10:36:18|44268.46
10:36:19|44256.99
10:36:19|44256.98
10:36:21|44256.98
10:36:22|44262.47
10:36:24|44269.99
10:36:24|44270.39
10:36:25|44270.38
10:36:26|44270.38
10:36:27|44270.38
10:36:28|44270.39
10:36:29|44273.12
10:36:31|44273.12
10:36:31|44273.12
10:36:33|44273.12
10:36:33|44275.84
10:36:34|44281.3
10:36:35|44279.77
10:36:37|44271.1
10:36:37|44272.45
10:36:38|44275.23
10:36:39|44276.39
10:36:40|44280.23
10:36:42|44280.23
10:36:42|44280.23
10:36:44|44284.59
10:36:45|44290.
10:36:46|44290.39
10:36:47|44290.39
10:36:48|44292.15
10:36:49|44293.26
10:36:50|44296.5
10:36:51|44298.65
10:36:52|44299.36
10:36:53|44299.35
10:36:54|44299.99
10:36:55|44303.51
10:36:56|44303.52
10:36:57|44303.99
10:36:58|44303.99
10:36:59|44304.02
10:37:00|44305.45
10:37:01|44305.64
10:37:02|44306.69
10:37:03|44309.99
10:37:04|44330.8
10:37:05|44341.97
10:37:06|44342.26
10:37:07|44339.91
10:37:08|44339.65
10:37:09|44339.65
10:37:10|44339.65
10:37:11|44335.95
10:37:12|44331.22
10:37:13|44325.38
10:37:14|44337.69
10:37:15|44337.69
10:37:16|44337.69
10:37:17|44337.7
10:37:18|44337.7
10:37:20|44339.9
10:37:20|44339.9
10:37:21|44342.3
10:37:23|44342.29
10:37:23|44342.3
10:37:25|44349.27
10:37:26|44349.27
10:37:27|44355.27
10:37:28|44359.48
10:37:29|44360.52
10:37:30|44362.9
10:37:31|44336.15
10:37:31|44352.81
10:37:33|44344.33
10:37:34|44344.32
10:37:35|44336.83
10:37:36|44336.83
10:37:37|44340.04
10:37:37|44340.03
10:37:39|44340.03
10:37:40|44340.04
10:37:41|44340.04
10:37:42|44342.27
10:37:43|44327.95
10:37:44|44325.75
10:37:45|44317.87
10:37:46|44317.87
10:37:47|44317.87
10:37:48|44317.87
10:37:49|44314.85
10:37:50|44313.96
10:37:51|44306.7
10:37:52|44309.24
10:37:54|44309.25
10:37:54|44302.03
10:37:55|44302.03
10:37:56|44306.43
10:37:58|44306.42
10:37:58|44308.75
10:37:59|44300.59
10:38:00|44300.59
10:38:02|44299.1
10:38:03|44299.09
10:38:04|44299.1
10:38:04|44299.1
10:38:06|44299.1
10:38:07|44299.1
10:38:08|44299.09
10:38:09|44292.25
10:38:10|44292.26
10:38:11|44292.26
10:38:12|44287.1
10:38:13|44287.1
10:38:13|44283.99
10:38:14|44283.98
10:38:15|44280.01
10:38:17|44280.01
10:38:17|44284.96
10:38:19|44296.87
10:38:21|44280.01
10:38:21|44280.
10:38:23|44298.51
10:38:23|44298.51
10:38:24|44295.44
10:38:25|44291.07
10:38:27|44291.06
10:38:28|44291.06
10:38:29|44288.56
10:38:30|44288.56
10:38:31|44280.
10:38:32|44283.17
10:38:33|44283.17
10:38:34|44280.03
10:38:35|44280.03
10:38:36|44291.7
10:38:37|44293.12
10:38:38|44293.11
10:38:39|44299.63
10:38:40|44297.7
10:38:41|44297.69
10:38:42|44297.7
10:38:44|44291.77
10:38:44|44286.79
10:38:46|44286.8
10:38:46|44286.8
10:38:47|44280.01
10:38:48|44280.01
10:38:49|44277.88
10:38:50|44277.88
10:38:51|44277.88
10:38:52|44311.49
10:38:53|44309.51
10:38:54|44309.51
10:38:55|44307.66
10:38:56|44307.66
10:38:57|44316.94
10:38:58|44318.65
10:38:59|44318.65
10:39:00|44300.
10:39:01|44300.
10:39:02|44299.99
10:39:03|44290.5
10:39:04|44285.24
10:39:05|44285.24
10:39:07|44277.78
10:39:07|44277.77
10:39:08|44277.77
10:39:09|44277.77
10:39:10|44277.77
10:39:11|44277.77
10:39:12|44278.13
10:39:13|44278.13
10:39:14|44272.
10:39:15|44271.
10:39:16|44271.01
10:39:17|44271.
10:39:18|44271.01
10:39:19|44271.01
10:39:21|44277.
10:39:22|44272.9
10:39:24|44267.52
10:39:24|44267.53
10:39:25|44267.53
10:39:26|44267.53
10:39:27|44261.5
10:39:28|44251.75
10:39:29|44251.75
10:39:31|44250.19
10:39:32|44250.19
10:39:33|44250.44
10:39:34|44250.43
10:39:35|44250.44
10:39:36|44251.69
10:39:36|44256.06
10:39:37|44256.06
10:39:38|44256.06
10:39:40|44256.06
10:39:41|44259.52
10:39:42|44259.52
10:39:43|44258.06
10:39:44|44258.05
10:39:44|44256.52
10:39:45|44256.51
10:39:46|44256.52
10:39:48|44256.52
10:39:48|44256.52
10:39:50|44263.8
10:39:50|44265.09
10:39:52|44262.09
10:39:52|44262.09
10:39:54|44261.06
10:39:55|44251.36
10:39:56|44256.38
10:39:56|44259.45
10:39:57|44272.79
10:39:59|44271.28
10:39:59|44271.28
10:40:00|44271.27
10:40:01|44266.87
10:40:03|44266.87
10:40:03|44266.87
10:40:05|44266.86
10:40:05|44266.86
10:40:06|44266.82
10:40:08|44255.05
10:40:08|44255.05
10:40:10|44244.
10:40:11|44235.01
10:40:12|44235.
10:40:13|44235.
10:40:14|44235.
10:40:15|44229.95
10:40:15|44229.02
10:40:17|44215.97
10:40:18|44208.45
10:40:19|44208.45
10:40:20|44208.44
10:40:21|44190.
10:40:22|44181.94
10:40:23|44181.77
10:40:25|44184.51
10:40:25|44184.52
10:40:27|44184.52
10:40:28|44184.
10:40:29|44191.51
10:40:30|44199.99
10:40:31|44199.99
10:40:32|44208.51
10:40:33|44215.93
10:40:34|44214.57
10:40:35|44214.57
10:40:36|44214.57
10:40:37|44226.11
10:40:38|44230.46
10:40:39|44230.46
10:40:40|44230.46
10:40:41|44230.46
10:40:42|44230.46
10:40:43|44230.46
10:40:44|44230.46
10:40:45|44230.47
10:40:46|44232.13
10:40:47|44243.93
10:40:48|44243.93
10:40:49|44249.53
10:40:50|44242.55
10:40:51|44236.13
10:40:52|44237.98
10:40:53|44230.21
10:40:54|44230.21
10:40:55|44230.21
10:40:56|44230.21
10:40:57|44233.47
10:40:58|44237.41
10:40:59|44237.41
10:41:00|44237.42
10:41:01|44237.41
10:41:02|44237.41
10:41:03|44237.86
10:41:04|44237.86
10:41:05|44233.44
10:41:06|44233.21
10:41:07|44222.19
10:41:08|44221.37
10:41:09|44221.37
10:41:10|44221.36
10:41:11|44217.47
10:41:12|44218.99
10:41:13|44206.96
10:41:14|44206.96
10:41:15|44206.96
10:41:16|44206.96
10:41:17|44210.55
10:41:18|44210.55
10:41:19|44210.8
10:41:20|44218.39
10:41:21|44221.35
10:41:23|44221.35
10:41:24|44221.1
10:41:25|44221.1
10:41:26|44221.36
10:41:27|44221.36
10:41:28|44221.36
10:41:30|44229.58
10:41:31|44231.2
10:41:32|44230.55
10:41:32|44230.55
10:41:34|44230.3
10:41:35|44224.63
10:41:36|44223.57
10:41:37|44223.57
10:41:38|44223.57
10:41:39|44223.57
10:41:40|44220.89
10:41:41|44220.89
10:41:42|44220.89
10:41:43|44220.89
10:41:44|44220.89
10:41:45|44218.67
10:41:46|44218.66
10:41:47|44220.34
10:41:48|44220.34
10:41:50|44230.74
10:41:50|44230.74
10:41:51|44227.88
10:41:52|44227.88
10:41:54|44227.87
10:41:54|44227.87
10:41:56|44223.2
10:41:57|44223.21
10:41:58|44223.21
10:41:58|44223.21
10:42:00|44219.54
10:42:01|44215.6
10:42:02|44215.6
10:42:02|44213.71
10:42:03|44215.68
10:42:04|44217.77
10:42:05|44217.03
10:42:06|44223.2
10:42:07|44222.33
10:42:08|44222.33
10:42:09|44235.
10:42:11|44234.99
10:42:11|44235.
10:42:13|44235.
10:42:13|44235.
10:42:14|44235.25
10:42:15|44235.25
10:42:16|44235.24
10:42:17|44239.35
10:42:18|44239.35
10:42:19|44239.35
10:42:21|44239.35
10:42:22|44232.32
10:42:23|44218.14
10:42:24|44218.14
10:42:25|44218.14
10:42:26|44215.69
10:42:27|44215.69
10:42:28|44216.83
10:42:30|44228.87
10:42:30|44227.29
10:42:31|44226.76
10:42:32|44226.76
10:42:33|44226.76
10:42:34|44226.76
10:42:35|44233.13
10:42:36|44233.13
10:42:37|44235.2
10:42:38|44235.2
10:42:39|44233.81
10:42:41|44233.7
10:42:41|44229.38
10:42:42|44226.5
10:42:44|44226.51
10:42:44|44225.79
10:42:46|44225.79
10:42:46|44225.79
10:42:47|44225.79
10:42:49|44225.79
10:42:50|44233.13
10:42:51|44233.8
10:42:52|44233.8
10:42:53|44233.8
10:42:54|44233.8
10:42:55|44233.81
10:42:55|44233.79
10:42:57|44235.22
10:42:58|44235.22
10:42:59|44236.26
10:43:00|44236.26
10:43:01|44236.25
10:43:02|44234.97
10:43:03|44234.97
10:43:05|44234.97
10:43:05|44234.96
10:43:06|44234.97
10:43:07|44234.96
10:43:08|44234.96
10:43:09|44233.71
10:43:10|44227.71
10:43:11|44227.71
10:43:12|44226.22
10:43:13|44221.12
10:43:14|44221.12
10:43:15|44221.12
10:43:16|44220.
10:43:17|44220.
10:43:18|44211.06
10:43:19|44211.06
10:43:20|44211.06
10:43:21|44211.06
10:43:22|44211.06
10:43:24|44213.68
10:43:25|44213.68
10:43:26|44213.93
10:43:27|44214.79
10:43:28|44214.79
10:43:29|44214.8
10:43:30|44214.8
10:43:32|44210.79
10:43:32|44210.78
10:43:34|44210.4
10:43:35|44210.4
10:43:35|44204.34
10:43:36|44204.34
10:43:38|44204.34
10:43:38|44204.34
10:43:40|44203.1
10:43:40|44202.97
10:43:42|44202.97
10:43:42|44202.97
10:43:44|44202.97
10:43:45|44202.97
10:43:46|44202.97
10:43:46|44197.26
10:43:48|44197.26
10:43:49|44195.71
10:43:50|44193.32
10:43:51|44193.32
10:43:52|44193.33
10:43:53|44197.51
10:43:54|44197.51
10:43:55|44197.51
10:43:55|44197.5
10:43:57|44197.51
10:43:57|44197.51
10:43:59|44202.97
10:44:00|44202.97
10:44:01|44202.97
10:44:02|44202.97
10:44:03|44208.47
10:44:04|44214.79
10:44:06|44214.79
10:44:06|44218.74
10:44:07|44218.74
10:44:08|44218.74
10:44:09|44218.74
10:44:10|44219.87
10:44:11|44219.87
10:44:12|44219.88
10:44:13|44221.
10:44:14|44220.99
10:44:15|44229.41
10:44:16|44229.41
10:44:18|44219.88
10:44:19|44219.
10:44:20|44219.
10:44:21|44219.
10:44:22|44219.
10:44:23|44219.01
10:44:24|44219.69
10:44:25|44219.69
10:44:27|44219.69
10:44:28|44219.69
10:44:29|44219.69
10:44:30|44219.69
10:44:31|44222.08
10:44:32|44220.57
10:44:33|44219.71
10:44:34|44219.71
10:44:35|44219.7
10:44:36|44219.7
10:44:37|44219.7
10:44:38|44219.94
10:44:39|44219.94
10:44:40|44219.94
10:44:41|44219.93
10:44:42|44222.07
10:44:43|44222.07
10:44:44|44221.07
10:44:45|44219.
10:44:46|44219.01
10:44:47|44219.01
10:44:48|44219.01
10:44:49|44219.01
10:44:50|44223.9
10:44:51|44227.98
10:44:52|44226.49
10:44:53|44230.
10:44:55|44225.54
10:44:55|44225.54
10:44:56|44225.54
10:44:57|44225.54
10:44:58|44222.29
10:44:59|44222.29
10:45:00|44222.29
10:45:02|44222.29
10:45:02|44222.29
10:45:03|44222.29
10:45:05|44227.48
10:45:05|44230.
10:45:07|44230.
10:45:08|44230.
10:45:08|44230.
10:45:10|44230.
10:45:10|44230.
10:45:11|44225.48
10:45:12|44224.35
10:45:13|44221.35
10:45:15|44221.35
10:45:15|44221.35
10:45:16|44220.68
10:45:17|44220.68
10:45:18|44211.59
10:45:19|44202.18
10:45:20|44200.15
10:45:21|44200.
10:45:23|44198.65
10:45:23|44193.37
10:45:24|44194.21
10:45:26|44190.
10:45:27|44187.
10:45:28|44185.39
10:45:29|44180.65
10:45:30|44182.22
10:45:31|44182.22
10:45:33|44187.25
10:45:33|44187.25
10:45:35|44195.73
10:45:36|44200.
10:45:36|44199.08
10:45:38|44204.32
10:45:39|44200.89
10:45:40|44202.3
10:45:41|44200.94
10:45:42|44200.93
10:45:43|44200.94
10:45:44|44204.65
10:45:45|44208.01
10:45:46|44209.85
10:45:47|44209.85
10:45:48|44209.86
10:45:49|44209.86
10:45:50|44209.86
10:45:51|44209.85
10:45:52|44209.85
10:45:53|44205.33
10:45:54|44209.85
10:45:55|44209.85
10:45:56|44214.58
10:45:57|44216.79
10:45:58|44215.45
10:45:59|44212.37
10:46:00|44212.37
10:46:01|44212.37
10:46:02|44212.37
10:46:03|44208.35
10:46:04|44204.67
10:46:05|44204.67
10:46:06|44208.25
10:46:07|44218.17
10:46:08|44216.74
10:46:09|44216.74
10:46:10|44217.54
10:46:11|44217.53
10:46:12|44217.53
10:46:13|44217.54
10:46:14|44217.53
10:46:15|44217.53
10:46:16|44217.54
10:46:17|44217.54
10:46:18|44217.53
10:46:19|44217.53
10:46:20|44214.6
10:46:21|44214.61
10:46:22|44214.61
10:46:23|44214.61
10:46:24|44217.54
10:46:25|44229.
10:46:26|44230.
10:46:28|44230.
10:46:28|44230.25
10:46:29|44233.97
10:46:31|44246.6
10:46:32|44246.6
10:46:33|44246.6
10:46:34|44249.99
10:46:34|44249.99
10:46:36|44249.99
10:46:37|44249.99
10:46:38|44246.36
10:46:39|44243.61
10:46:40|44243.61
10:46:41|44242.1
10:46:42|44242.1
10:46:43|44242.1
10:46:44|44242.1
10:46:45|44239.5
10:46:46|44239.5
10:46:47|44239.51
10:46:48|44239.51
10:46:49|44241.01
10:46:50|44241.01
10:46:51|44241.02
10:46:52|44241.02
10:46:54|44252.71
10:46:54|44248.94
10:46:55|44242.6
10:46:57|44242.6
10:46:57|44241.01
10:46:58|44241.02
10:46:59|44241.02
10:47:01|44241.02
10:47:02|44241.02
10:47:03|44241.01
10:47:04|44241.01
10:47:05|44241.02
10:47:06|44241.01
10:47:07|44246.86
10:47:07|44245.3
10:47:09|44242.43
10:47:10|44242.43
10:47:11|44239.87
10:47:11|44236.46
10:47:12|44236.46
10:47:14|44236.45
10:47:15|44239.18
10:47:16|44239.19
10:47:17|44239.87
10:47:18|44242.44
10:47:19|44245.29
10:47:20|44242.43
10:47:21|44242.44
10:47:22|44236.28
10:47:23|44235.21
10:47:24|44234.03
10:47:25|44232.53
10:47:26|44228.48
10:47:27|44228.48
10:47:29|44228.48
10:47:29|44228.48
10:47:31|44228.47
10:47:32|44225.01
10:47:33|44225.01
10:47:35|44225.01
10:47:36|44224.
10:47:37|44222.
10:47:38|44215.77
10:47:39|44215.63
10:47:39|44215.62
10:47:41|44215.62
10:47:41|44215.62
10:47:43|44215.85
10:47:44|44215.85
10:47:45|44215.85
10:47:46|44215.85
10:47:47|44215.85
10:47:48|44215.84
10:47:49|44215.85
10:47:51|44221.99
10:47:51|44222.26
10:47:52|44224.98
10:47:53|44224.98
10:47:54|44224.97
10:47:55|44224.97
10:47:56|44224.97
10:47:57|44224.98
10:47:58|44224.97
10:47:59|44225.23
10:48:00|44225.23
10:48:01|44229.8
10:48:02|44240.2
10:48:03|44240.2
10:48:04|44243.44
10:48:05|44243.44
10:48:06|44244.86
10:48:07|44243.45
10:48:08|44243.45
10:48:09|44234.05
10:48:10|44234.05
10:48:11|44234.05
10:48:12|44234.04
10:48:13|44234.04
10:48:14|44234.04
10:48:15|44229.56
10:48:16|44225.24
10:48:17|44225.22
10:48:18|44225.22
10:48:19|44224.41
10:48:20|44221.55
10:48:21|44221.55
10:48:22|44221.55
10:48:23|44215.85
10:48:24|44215.85
10:48:25|44214.36
10:48:26|44214.36
10:48:27|44214.36
10:48:29|44214.36
10:48:30|44214.36
10:48:31|44215.86
10:48:33|44219.99
10:48:34|44219.99
10:48:35|44219.99
10:48:36|44219.99
10:48:37|44224.8
10:48:39|44224.79
10:48:39|44224.79
10:48:40|44223.92
10:48:42|44223.92
10:48:43|44223.92
10:48:43|44223.92
10:48:45|44222.24
10:48:46|44222.24
10:48:47|44222.24
10:48:47|44222.24
10:48:49|44222.24
10:48:50|44222.24
10:48:51|44222.24
10:48:52|44222.25
10:48:53|44223.66
10:48:54|44223.75
10:48:55|44223.75
10:48:56|44223.75
10:48:57|44223.76
10:48:58|44223.75
10:48:59|44223.75
10:49:00|44223.75
10:49:01|44223.76
10:49:02|44223.76
10:49:03|44223.75
10:49:04|44223.75
10:49:05|44223.75
10:49:06|44223.75
10:49:07|44223.75
10:49:08|44223.76
10:49:09|44223.75
10:49:11|44223.76
10:49:11|44223.75
10:49:12|44223.75
10:49:13|44223.75
10:49:14|44223.76
10:49:15|44223.76
10:49:16|44223.76
10:49:17|44223.76
10:49:18|44223.76
10:49:19|44223.77
10:49:20|44223.75
10:49:21|44224.79
10:49:22|44224.79
10:49:23|44224.79
10:49:24|44224.78
10:49:25|44224.78
10:49:27|44224.8
10:49:27|44224.79
10:49:28|44224.79
10:49:30|44229.51
10:49:31|44229.51
10:49:33|44229.52
10:49:34|44229.51
10:49:34|44229.52
10:49:35|44229.52
10:49:37|44233.8
10:49:37|44235.1
10:49:39|44236.44
10:49:40|44236.44
10:49:41|44236.44
10:49:42|44236.44
10:49:43|44236.44
10:49:44|44236.44
10:49:45|44236.44
10:49:46|44236.44
10:49:47|44236.21
10:49:48|44229.52
10:49:49|44231.58
10:49:50|44233.52
10:49:51|44233.53
10:49:52|44233.52
10:49:53|44233.52
10:49:54|44233.53
10:49:55|44233.53
10:49:56|44233.53
10:49:57|44233.8
10:49:58|44233.8
10:49:59|44233.81
10:50:00|44234.97
10:50:01|44238.04
10:50:02|44238.05
10:50:03|44240.
10:50:04|44238.05
10:50:05|44238.05
10:50:06|44230.
10:50:07|44224.81
10:50:08|44224.81
10:50:09|44224.81
10:50:10|44224.81
10:50:11|44218.75
10:50:12|44218.75
10:50:13|44218.75
10:50:14|44212.86
10:50:15|44201.06
10:50:16|44201.
10:50:17|44195.03
10:50:18|44184.92
10:50:19|44184.92
10:50:20|44184.81
10:50:21|44184.82
10:50:22|44184.82
10:50:23|44184.82
10:50:24|44184.81
10:50:25|44184.82
10:50:26|44184.82
10:50:27|44182.22
10:50:28|44182.22
10:50:29|44179.09
10:50:30|44183.07
10:50:32|44186.92
10:50:32|44186.92
10:50:33|44186.92
10:50:34|44186.92
10:50:35|44186.87
10:50:37|44184.83
10:50:38|44184.83
10:50:39|44184.82
10:50:40|44184.83
10:50:40|44184.82
10:50:41|44184.83
10:50:42|44184.83
10:50:44|44184.83
10:50:45|44184.82
10:50:46|44182.02
10:50:47|44180.01
10:50:48|44180.01
10:50:49|44180.01
10:50:49|44178.71
10:50:51|44178.7
10:50:52|44184.8
10:50:53|44184.79
10:50:54|44184.79
10:50:55|44184.79
10:50:56|44180.38
10:50:57|44180.38
10:50:58|44180.38
10:50:59|44178.62
10:51:00|44178.62
10:51:01|44178.6
10:51:02|44178.59
10:51:03|44178.59
10:51:04|44178.59
10:51:05|44178.6
10:51:06|44178.6
10:51:07|44178.6
10:51:08|44178.6
10:51:09|44178.6
10:51:11|44178.19
10:51:12|44178.19
10:51:12|44175.19
10:51:13|44175.18
10:51:14|44174.
10:51:15|44173.26
10:51:17|44173.27
10:51:17|44173.27
10:51:18|44173.27
10:51:19|44170.96
10:51:20|44170.96
10:51:21|44170.96
10:51:22|44170.96
10:51:23|44170.96
10:51:24|44170.74
10:51:26|44170.74
10:51:26|44170.73
10:51:28|44170.73
10:51:29|44170.73
10:51:29|44170.73
10:51:31|44170.73
10:51:32|44169.2
10:51:33|44167.01
10:51:34|44167.01
10:51:35|44166.66
10:51:37|44166.66
10:51:38|44167.11
10:51:39|44166.67
10:51:40|44166.66
10:51:41|44170.
10:51:42|44170.
10:51:43|44170.
10:51:44|44169.99
10:51:45|44170.
10:51:46|44169.99
10:51:48|44169.99
10:51:48|44169.99
10:51:50|44196.51
10:51:51|44197.25
10:51:51|44196.99
10:51:53|44190.58
10:51:54|44190.58
10:51:55|44187.58
10:51:56|44184.93
10:51:57|44184.92
10:51:58|44180.76
10:51:59|44178.12
10:52:00|44178.12
10:52:01|44175.42
10:52:01|44175.4
10:52:03|44175.4
10:52:04|44175.4
10:52:04|44175.4
10:52:06|44175.4
10:52:07|44175.4
10:52:07|44175.42
10:52:09|44175.42
10:52:10|44175.66
10:52:11|44175.66
10:52:12|44175.66
10:52:12|44184.27
10:52:14|44190.56
10:52:14|44195.3
10:52:16|44195.3
10:52:17|44197.23
10:52:18|44199.99
10:52:19|44200.
10:52:20|44199.99
10:52:20|44200.98
10:52:21|44202.11
10:52:23|44202.48
10:52:24|44203.78
10:52:25|44203.77
10:52:26|44202.11
10:52:26|44204.33
10:52:28|44204.31
10:52:28|44204.54
10:52:29|44204.54
10:52:31|44205.25
10:52:32|44204.3
10:52:33|44200.88
10:52:35|44200.88
10:52:35|44200.88
10:52:37|44200.89
10:52:38|44200.88
10:52:39|44200.
10:52:40|44199.39
10:52:42|44189.04
10:52:42|44189.04
10:52:43|44189.04
10:52:44|44189.04
10:52:46|44189.29
10:52:47|44189.28
10:52:48|44189.28
10:52:48|44189.29
10:52:50|44189.29
10:52:51|44189.27
10:52:52|44189.27
10:52:52|44186.89
10:52:54|44190.32
10:52:55|44192.04
10:52:56|44192.4
10:52:57|44195.64
10:52:58|44195.64
10:52:59|44195.64
10:53:00|44196.45
10:53:01|44196.22
10:53:02|44195.63
10:53:03|44195.64
10:53:04|44195.64
10:53:05|44195.64
10:53:06|44195.39
10:53:07|44195.39
10:53:08|44194.12
10:53:09|44194.12
10:53:10|44194.13
10:53:12|44195.63
10:53:12|44201.3
10:53:13|44202.33
10:53:14|44201.3
10:53:15|44201.85
10:53:16|44201.85
10:53:17|44196.51
10:53:18|44193.91
10:53:19|44195.24
10:53:20|44195.24
10:53:21|44195.24
10:53:22|44195.25
10:53:23|44195.24
10:53:24|44198.18
10:53:25|44198.18
10:53:26|44200.
10:53:27|44200.
10:53:29|44193.69
10:53:29|44192.19
10:53:30|44192.18
10:53:31|44189.28
10:53:32|44189.28
10:53:34|44189.29
10:53:35|44189.29
10:53:36|44188.21
10:53:37|44188.21
10:53:38|44187.17
10:53:39|44180.88
10:53:40|44180.88
10:53:41|44180.88
10:53:42|44178.35
10:53:43|44173.37
10:53:44|44173.37
10:53:45|44173.37
10:53:46|44173.36
10:53:47|44173.36
10:53:48|44172.95
10:53:49|44172.95
10:53:50|44172.95
10:53:51|44172.95
10:53:52|44172.95
10:53:53|44182.09
10:53:54|44184.8
10:53:56|44182.95
10:53:56|44182.95
10:53:57|44182.95
10:53:58|44182.95
10:53:59|44178.
10:54:00|44170.95
10:54:01|44170.96
10:54:02|44170.96
10:54:03|44179.55
10:54:04|44182.09
10:54:05|44182.09
10:54:06|44182.09
10:54:07|44175.8
10:54:08|44174.59
10:54:09|44174.58
10:54:10|44174.59
10:54:11|44180.3
10:54:12|44180.29
10:54:13|44180.29
10:54:14|44180.29
10:54:15|44180.3
10:54:16|44180.29
10:54:17|44180.29
10:54:18|44180.29
10:54:19|44177.52
10:54:20|44180.3
10:54:21|44180.3
10:54:22|44180.3
10:54:23|44182.14
10:54:24|44182.06
10:54:25|44182.06
10:54:26|44182.06
10:54:27|44188.01
10:54:28|44186.64
10:54:29|44185.15
10:54:30|44185.14
10:54:31|44185.14
10:54:32|44185.14
10:54:33|44185.15
10:54:35|44185.15
10:54:36|44185.15
10:54:38|44193.32
10:54:38|44193.12
10:54:39|44194.39
10:54:40|44193.57
10:54:41|44192.07
10:54:42|44192.07
10:54:43|44185.14
10:54:44|44185.12
10:54:45|44185.12
10:54:46|44185.12
10:54:47|44185.13
10:54:48|44189.
10:54:49|44189.
10:54:50|44187.5
10:54:51|44187.5
10:54:52|44187.51
10:54:53|44188.99
10:54:54|44188.99
10:54:55|44188.99
10:54:56|44187.51
10:54:57|44181.78
10:54:59|44181.77
10:55:00|44182.65
10:55:01|44182.65
10:55:02|44182.65
10:55:03|44182.65
10:55:04|44182.66
10:55:05|44182.65
10:55:06|44182.66
10:55:07|44182.66
10:55:08|44179.83
10:55:09|44178.33
10:55:09|44175.52
10:55:11|44175.52
10:55:12|44172.94
10:55:13|44172.94
10:55:13|44170.77
10:55:15|44170.76
10:55:16|44169.92
10:55:17|44169.92
10:55:18|44158.77
10:55:19|44156.52
10:55:21|44159.29
10:55:21|44160.35
10:55:22|44172.19
10:55:23|44184.11
10:55:24|44184.12
10:55:26|44184.12
10:55:26|44184.12
10:55:27|44187.
10:55:28|44189.
10:55:29|44198.75
10:55:30|44201.86
10:55:31|44201.86
10:55:32|44201.86
10:55:33|44201.87
10:55:34|44197.8
10:55:35|44197.8
10:55:37|44195.95
10:55:38|44195.94
10:55:39|44195.94
10:55:40|44205.
10:55:41|44205.
10:55:42|44203.01
10:55:43|44203.01
10:55:44|44203.02
10:55:45|44201.51
10:55:46|44205.25
10:55:47|44205.25
10:55:48|44201.19
10:55:49|44203.96
10:55:50|44203.96
10:55:52|44203.96
10:55:52|44203.96
10:55:53|44202.25
10:55:54|44201.66
10:55:55|44200.
10:55:57|44199.99
10:55:57|44199.99
10:55:59|44199.99
10:56:00|44199.99
10:56:01|44199.99
10:56:02|44199.99
10:56:03|44200.
10:56:04|44200.
10:56:05|44200.
10:56:06|44199.99
10:56:06|44199.99
10:56:08|44199.99
10:56:09|44199.99
10:56:10|44197.81
10:56:11|44197.81
10:56:12|44197.81
10:56:13|44197.8
10:56:13|44197.8
10:56:15|44197.8
10:56:16|44197.8
10:56:17|44197.8
10:56:18|44197.8
10:56:19|44197.8
10:56:20|44197.8
10:56:21|44197.68
10:56:22|44194.03
10:56:23|44193.83
10:56:24|44182.67
10:56:25|44182.67
10:56:25|44178.6
10:56:27|44178.6
10:56:28|44174.96
10:56:28|44174.09
10:56:30|44174.09
10:56:31|44174.1
10:56:31|44174.09
10:56:33|44174.09
10:56:34|44174.09
10:56:35|44174.09
10:56:36|44174.09
10:56:37|44174.09
10:56:38|44174.1
10:56:40|44174.09
10:56:41|44174.09
10:56:42|44176.3
10:56:42|44163.98
10:56:44|44165.47
10:56:45|44165.47
10:56:46|44165.48
10:56:48|44165.47
10:56:48|44165.47
10:56:49|44150.65
10:56:51|44134.24
10:56:52|44134.25
10:56:52|44134.24
10:56:54|44132.79
10:56:55|44132.45
10:56:55|44123.39
10:56:56|44123.4
10:56:57|44127.4
10:56:59|44126.05
10:57:00|44126.05
10:57:01|44128.85
10:57:01|44128.85
10:57:02|44128.85
10:57:03|44133.48
10:57:04|44133.48
10:57:06|44141.94
10:57:06|44141.94
10:57:07|44141.89
10:57:08|44141.89
10:57:10|44141.89
10:57:11|44141.89
10:57:12|44141.89
10:57:12|44141.9
10:57:14|44141.9
10:57:14|44141.9
10:57:15|44143.36
10:57:16|44143.36
10:57:17|44141.68
10:57:19|44140.18
10:57:19|44139.12
10:57:20|44139.12
10:57:21|44133.37
10:57:23|44133.38
10:57:23|44133.38
10:57:24|44139.13
10:57:25|44141.19
10:57:27|44138.57
10:57:27|44137.64
10:57:29|44137.63
10:57:29|44141.03
10:57:31|44141.04
10:57:31|44141.03
10:57:32|44143.35
10:57:34|44143.35
10:57:34|44143.4
10:57:35|44143.39
10:57:36|44143.39
10:57:38|44143.39
10:57:38|44143.39
10:57:40|44141.03
10:57:41|44140.87
10:57:42|44140.87
10:57:43|44140.87
10:57:44|44140.87
10:57:45|44143.33
10:57:46|44143.33
10:57:47|44143.33
10:57:49|44143.33
10:57:50|44143.33
10:57:51|44143.33
10:57:52|44143.33
10:57:53|44143.33
10:57:54|44143.32
10:57:55|44143.32
10:57:56|44143.32
10:57:57|44143.32
10:57:58|44143.33
10:57:58|44143.33
10:57:59|44143.33
10:58:00|44143.32
10:58:02|44143.4
10:58:03|44155.87
10:58:03|44160.19
10:58:05|44160.19
10:58:06|44164.11
10:58:07|44164.11
10:58:08|44164.11
10:58:09|44164.11
10:58:10|44164.12
10:58:11|44164.12
10:58:12|44164.12
10:58:13|44156.01
10:58:14|44149.06
10:58:15|44149.06
10:58:16|44153.48
10:58:17|44153.48
10:58:18|44153.73
10:58:19|44159.97
10:58:20|44160.19
10:58:21|44160.19
10:58:22|44160.19
10:58:23|44160.19
10:58:24|44160.19
10:58:25|44160.19
10:58:26|44160.2
10:58:27|44157.44
10:58:28|44157.45
10:58:29|44160.2
10:58:30|44157.44
10:58:31|44151.35
10:58:32|44151.35
10:58:33|44150.
10:58:34|44150.
10:58:35|44150.
10:58:36|44150.
10:58:37|44150.
10:58:38|44150.
10:58:40|44149.07
10:58:41|44149.06
10:58:42|44149.06
10:58:43|44149.06
10:58:44|44149.11
10:58:46|44146.01
10:58:46|44156.45
10:58:47|44163.17
10:58:48|44153.5
10:58:49|44153.5
10:58:50|44153.5
10:58:51|44148.58
10:58:52|44148.58
10:58:53|44148.57
10:58:54|44148.58
10:58:55|44152.98
10:58:56|44150.39
10:58:57|44150.07
10:58:58|44150.07
10:58:59|44150.07
10:59:00|44151.68
10:59:01|44150.19
10:59:02|44151.39
10:59:03|44151.39
10:59:04|44159.29
10:59:05|44159.29
10:59:06|44159.29
10:59:08|44164.82
10:59:09|44160.38
10:59:10|44160.38
10:59:11|44160.37
10:59:11|44160.38
10:59:12|44160.38
10:59:14|44160.37
10:59:15|44160.38
10:59:16|44160.38
10:59:16|44160.38
10:59:17|44160.38
10:59:18|44164.7
10:59:19|44166.18
10:59:20|44169.99
10:59:22|44169.98
10:59:22|44169.98
10:59:24|44169.99
10:59:24|44165.04
10:59:25|44160.38
10:59:27|44160.38
10:59:28|44160.37
10:59:29|44160.37
10:59:29|44160.38
10:59:31|44161.7
10:59:32|44161.69
10:59:33|44169.22
10:59:34|44169.21
10:59:35|44169.21
10:59:36|44169.17
10:59:36|44169.17
10:59:38|44169.17
10:59:39|44169.17
10:59:41|44167.71
10:59:42|44149.53
10:59:44|44149.53
10:59:44|44148.57
10:59:46|44148.57
10:59:47|44148.58
10:59:48|44148.57
10:59:49|44148.58
10:59:50|44153.76
10:59:51|44153.73
10:59:52|44153.73
10:59:53|44153.73
10:59:54|44153.73
10:59:54|44153.75
10:59:55|44160.97
10:59:56|44160.98
10:59:57|44160.97
10:59:59|44162.46
11:00:00|44162.45
11:00:00|44160.97
11:00:02|44160.98
11:00:03|44160.97
11:00:04|44160.97
11:00:05|44160.97
11:00:06|44160.98
11:00:07|44160.98
11:00:08|44173.59
11:00:08|44173.59
11:00:10|44173.59
11:00:10|44172.08
11:00:12|44172.08
11:00:12|44172.08
11:00:13|44172.08
11:00:15|44165.57
11:00:15|44148.57
11:00:16|44148.57
11:00:18|44148.53
11:00:19|44145.88
11:00:20|44148.1
11:00:20|44150.3
11:00:21|44155.74
11:00:22|44156.15
11:00:24|44156.15
11:00:24|44167.97
11:00:26|44171.43
11:00:26|44167.03
11:00:28|44162.61
11:00:29|44159.81
11:00:29|44157.18
11:00:30|44157.18
11:00:31|44157.18
11:00:33|44157.18
11:00:33|44157.18
11:00:35|44157.19
11:00:36|44157.18
11:00:37|44157.19
11:00:37|44157.19
11:00:38|44157.19
11:00:39|44157.19
11:00:41|44157.19
11:00:43|44157.19
11:00:44|44157.18
11:00:45|44157.18
11:00:46|44157.18
11:00:47|44161.02
11:00:48|44161.02
11:00:49|44161.02
11:00:50|44161.59
11:00:52|44161.59
11:00:52|44161.58
11:00:53|44161.58
11:00:54|44161.58
11:00:55|44161.58
11:00:56|44161.58
11:00:57|44161.58
11:00:59|44161.58
11:00:59|44161.59
11:01:00|44161.59
11:01:01|44161.59
11:01:02|44161.58
11:01:03|44161.58
11:01:04|44161.58
11:01:05|44161.08
11:01:06|44161.01
11:01:07|44157.17
11:01:08|44147.61
11:01:09|44147.61
11:01:10|44147.61
11:01:11|44147.57
11:01:12|44145.89
11:01:13|44145.89
11:01:14|44145.89
11:01:15|44145.88
11:01:16|44145.88
11:01:17|44141.13
11:01:18|44142.02
11:01:19|44138.28
11:01:20|44138.29
11:01:21|44138.29
11:01:22|44140.97
11:01:23|44139.69
11:01:24|44137.48
11:01:25|44137.19
11:01:26|44129.23
11:01:27|44129.23
11:01:28|44130.73
11:01:29|44130.35
11:01:30|44130.36
11:01:31|44130.36
11:01:32|44130.35
11:01:33|44134.31
11:01:34|44132.92
11:01:35|44131.39
11:01:36|44129.17
11:01:37|44129.18
11:01:38|44127.71
11:01:39|44127.71
11:01:40|44127.71
11:01:42|44128.53
11:01:43|44131.29
11:01:45|44127.7
11:01:46|44127.7
11:01:46|44127.7
11:01:47|44127.72
11:01:49|44127.72
11:01:50|44123.39
11:01:51|44123.05
11:01:52|44123.05
11:01:53|44120.68
11:01:54|44123.04
11:01:55|44120.69
11:01:56|44120.69
11:01:57|44120.09
11:01:59|44120.09
11:02:00|44115.32
11:02:01|44111.12
11:02:02|44111.12
11:02:02|44117.15
11:02:04|44119.69
11:02:05|44119.7
11:02:06|44119.7
11:02:07|44119.65
11:02:08|44118.47
11:02:09|44129.17
11:02:10|44129.12
11:02:11|44127.68
11:02:12|44127.67
11:02:13|44127.67
11:02:14|44120.46
11:02:15|44120.48
11:02:16|44120.48
11:02:17|44117.73
11:02:18|44117.73
11:02:19|44117.73
11:02:20|44117.98
11:02:21|44117.1
11:02:22|44116.
11:02:23|44113.83
11:02:24|44115.33
11:02:25|44113.83
11:02:26|44116.03
11:02:27|44116.03
11:02:28|44116.03
11:02:29|44120.48
11:02:30|44120.48
11:02:31|44120.48
11:02:32|44120.47
11:02:33|44120.48
11:02:34|44120.43
11:02:35|44120.43
11:02:36|44120.43
11:02:37|44114.53
11:02:38|44114.54
11:02:39|44112.45
11:02:40|44112.45
11:02:41|44111.02
11:02:42|44111.02
11:02:44|44105.66
11:02:44|44102.52
11:02:46|44100.
11:02:47|44093.79
11:02:48|44093.11
11:02:49|44092.89
11:02:50|44092.43
11:02:51|44092.43
11:02:53|44095.33
11:02:53|44095.34
11:02:55|44095.34
11:02:56|44092.42
11:02:57|44105.21
11:02:58|44104.43
11:02:59|44104.44
11:03:00|44092.42
11:03:02|44090.2
11:03:02|44089.8
11:03:03|44087.
11:03:04|44085.28
11:03:05|44076.18
11:03:06|44075.
11:03:07|44074.24
11:03:08|44067.56
11:03:09|44067.56
11:03:10|44074.5
11:03:11|44085.28
11:03:12|44085.79
11:03:13|44091.43
11:03:14|44093.26
11:03:15|44093.26
11:03:16|44093.26
11:03:17|44093.26
11:03:18|44089.96
11:03:19|44088.46
11:03:20|44088.46
11:03:21|44088.45
11:03:22|44088.46
11:03:23|44088.46
11:03:24|44099.87
11:03:25|44099.86
11:03:26|44100.27
11:03:27|44100.53
11:03:28|44105.2
11:03:29|44105.2
11:03:30|44105.19
11:03:31|44105.2
11:03:32|44105.2
11:03:33|44105.2
11:03:34|44105.21
11:03:35|44105.21
11:03:36|44105.21
11:03:37|44105.2
11:03:38|44105.21
11:03:39|44105.21
11:03:40|44105.21
11:03:41|44105.99
11:03:42|44106.
11:03:44|44108.36
11:03:45|44103.96
11:03:46|44107.61
11:03:47|44109.69
11:03:48|44120.
11:03:49|44120.55
11:03:50|44122.85
11:03:51|44111.13
11:03:52|44109.63
11:03:53|44114.04
11:03:54|44114.04
11:03:56|44114.04
11:03:57|44117.55
11:03:58|44117.55
11:03:59|44122.77
11:04:00|44122.77
11:04:01|44122.84
11:04:02|44122.44
11:04:03|44122.44
11:04:04|44122.86
11:04:05|44122.85
11:04:06|44122.86
11:04:06|44117.55
11:04:07|44117.55
11:04:09|44117.55
11:04:10|44110.66
11:04:11|44110.65
11:04:12|44110.63
11:04:13|44110.63
11:04:14|44110.64
11:04:16|44115.07
11:04:16|44115.07
11:04:17|44115.07
11:04:18|44115.06
11:04:19|44115.06
11:04:20|44115.07
11:04:21|44115.07
11:04:22|44115.07
11:04:23|44114.19
11:04:24|44105.23
11:04:25|44105.22
11:04:26|44105.2
11:04:27|44105.2
11:04:28|44105.2
11:04:30|44107.37
11:04:30|44114.38
11:04:31|44114.38
11:04:32|44110.92
11:04:33|44110.92
11:04:34|44109.62
11:04:35|44109.62
11:04:36|44109.62
11:04:37|44109.63
11:04:38|44109.79
11:04:39|44109.78
11:04:40|44109.78
11:04:41|44109.79
11:04:43|44109.79
11:04:44|44109.79
11:04:45|44109.78
11:04:46|44109.78
11:04:47|44109.78
11:04:49|44112.06
11:04:49|44112.06
11:04:51|44112.05
11:04:52|44112.05
11:04:54|44112.05
11:04:54|44112.06
11:04:55|44112.06
11:04:56|44112.06
11:04:57|44112.06
11:04:58|44114.27
11:04:59|44114.27
11:05:00|44114.27
11:05:01|44114.26
11:05:02|44114.26
11:05:03|44114.26
11:05:04|44114.25
11:05:05|44114.27
11:05:06|44117.55
11:05:07|44117.55
11:05:08|44117.54
11:05:09|44117.54
11:05:10|44117.54
11:05:11|44117.55
11:05:12|44122.43
11:05:13|44122.42
11:05:14|44122.43
11:05:15|44122.17
11:05:16|44122.17
11:05:17|44122.17
11:05:18|44122.17
11:05:19|44122.17
11:05:20|44121.92
11:05:21|44121.93
11:05:22|44122.17
11:05:23|44122.17
11:05:24|44122.17
11:05:25|44122.17
11:05:26|44122.17
11:05:27|44122.17
11:05:28|44123.39
11:05:29|44123.39
11:05:30|44142.84
11:05:31|44142.85
11:05:32|44142.84
11:05:33|44142.84
11:05:34|44142.59
11:05:35|44136.85
11:05:36|44136.85
11:05:37|44139.06
11:05:38|44139.06
11:05:39|44139.06
11:05:40|44138.31
11:05:41|44138.31
11:05:42|44138.31
11:05:43|44138.31
11:05:44|44138.32
11:05:46|44138.32
11:05:47|44138.32
11:05:48|44141.35
11:05:50|44131.49
11:05:50|44129.48
11:05:51|44121.97
11:05:53|44121.97
11:05:54|44121.97
11:05:55|44124.83
11:05:57|44121.97
11:05:57|44121.96
11:05:58|44121.97
11:05:59|44121.97
11:06:01|44113.52
11:06:02|44102.5
11:06:03|44102.5
11:06:03|44100.74
11:06:05|44100.98
11:06:06|44100.98
11:06:07|44100.99
11:06:07|44100.99
11:06:08|44104.7
11:06:10|44102.31
11:06:10|44102.31
11:06:12|44101.81
11:06:12|44101.81
11:06:14|44101.81
11:06:15|44101.82
11:06:16|44101.79
11:06:16|44101.8
11:06:17|44101.8
11:06:18|44100.11
11:06:19|44088.52
11:06:21|44086.01
11:06:21|44086.01
11:06:22|44086.02
11:06:23|44085.97
11:06:24|44085.98
11:06:26|44085.98
11:06:27|44085.98
11:06:28|44085.98
11:06:28|44085.97
11:06:30|44085.97
11:06:31|44085.98
11:06:31|44086.
11:06:33|44086.02
11:06:34|44089.59
11:06:35|44094.08
11:06:36|44094.08
11:06:36|44094.08
11:06:38|44094.08
11:06:39|44094.08
11:06:40|44094.09
11:06:41|44094.08
11:06:42|44087.41
11:06:42|44087.41
11:06:44|44086.01
11:06:45|44086.01
11:06:46|44085.
11:06:47|44076.73
11:06:48|44071.42
11:06:50|44064.74
11:06:50|44064.19
11:06:52|44064.18
11:06:53|44055.15
11:06:54|44063.25
11:06:55|44063.25
11:06:57|44060.26
11:06:58|44060.25
11:06:59|44057.27
11:06:59|44056.39
11:07:01|44052.23
11:07:02|44053.16
11:07:02|44053.17
11:07:03|44053.17
11:07:04|44057.14
11:07:06|44059.32
11:07:07|44059.32
11:07:08|44060.24
11:07:09|44060.24
11:07:09|44060.24
11:07:11|44060.24
11:07:11|44060.25
11:07:13|44062.47
11:07:13|44062.47
11:07:14|44062.46
11:07:16|44059.59
11:07:17|44059.59
11:07:17|44060.95
11:07:18|44060.08
11:07:19|44060.95
11:07:20|44059.32
11:07:22|44059.28
11:07:23|44059.28
11:07:24|44063.52
11:07:25|44070.61
11:07:26|44068.07
11:07:27|44068.06
11:07:28|44060.51
11:07:29|44062.45
11:07:30|44062.44
11:07:30|44062.45
11:07:32|44070.88
11:07:33|44070.01
11:07:34|44067.18
11:07:34|44067.18
11:07:35|44071.05
11:07:37|44071.05
11:07:38|44070.01
11:07:39|44070.01
11:07:40|44071.27
11:07:41|44076.59
11:07:42|44072.47
11:07:43|44072.47
11:07:44|44073.58
11:07:44|44073.58
11:07:46|44076.57
11:07:47|44076.57
11:07:48|44076.57
11:07:49|44076.53
11:07:50|44076.53
11:07:51|44076.53
11:07:53|44073.69
11:07:53|44073.69
11:07:55|44073.69
11:07:55|44073.69
11:07:57|44073.69
11:07:58|44074.57
11:07:59|44074.56
11:08:00|44074.56
11:08:01|44074.56
11:08:02|44074.56
11:08:03|44074.56
11:08:04|44081.36
11:08:05|44089.24
11:08:06|44081.42
11:08:07|44081.42
11:08:08|44084.02
11:08:09|44090.11
11:08:10|44090.11
11:08:11|44090.11
11:08:12|44081.17
11:08:13|44081.17
11:08:14|44081.18
11:08:15|44081.18
11:08:16|44081.17
11:08:17|44081.17
11:08:18|44078.35
11:08:19|44078.35
11:08:20|44080.
11:08:21|44080.
11:08:22|44080.
11:08:23|44079.99
11:08:24|44080.
11:08:25|44079.99
11:08:26|44080.04
11:08:27|44089.84
11:08:28|44089.59
11:08:29|44089.59
11:08:30|44089.59
11:08:31|44089.6
11:08:32|44089.6
11:08:33|44089.6
11:08:34|44089.6
11:08:35|44090.11
11:08:36|44094.22
11:08:37|44094.23
11:08:38|44094.23
11:08:39|44094.22
11:08:40|44090.1
11:08:41|44089.35
11:08:42|44089.34
11:08:43|44089.35
11:08:44|44087.02
11:08:45|44089.24
11:08:46|44089.08
11:08:47|44093.46
11:08:49|44093.47
11:08:50|44093.47
11:08:51|44093.46
11:08:53|44089.89
11:08:54|44089.9
11:08:55|44089.9
11:08:56|44089.89
11:08:57|44089.89
11:08:58|44089.89
11:08:59|44089.89
11:09:00|44089.89
11:09:01|44090.77
11:09:02|44100.57
11:09:03|44096.24
11:09:04|44090.62
11:09:05|44090.62
11:09:06|44083.27
11:09:07|44081.17
11:09:08|44079.99
11:09:09|44072.94
11:09:10|44072.94
11:09:11|44070.
11:09:12|44069.96
11:09:13|44062.64
11:09:14|44062.63
11:09:15|44062.62
11:09:16|44060.31
11:09:17|44054.52
11:09:18|44054.52
11:09:19|44056.29
11:09:20|44056.29
11:09:22|44062.87
11:09:22|44062.88
11:09:24|44069.7
11:09:24|44069.71
11:09:25|44077.93
11:09:26|44077.93
11:09:27|44077.93
11:09:28|44077.93
11:09:30|44089.88
11:09:31|44089.89
11:09:32|44089.88
11:09:32|44089.89
11:09:33|44089.88
11:09:35|44089.88
11:09:35|44089.88
11:09:36|44089.89
11:09:37|44096.25
11:09:38|44101.81
11:09:39|44101.8
11:09:40|44101.81
11:09:41|44101.81
11:09:42|44101.81
11:09:43|44101.81
11:09:44|44097.96
11:09:45|44097.96
11:09:46|44097.96
11:09:47|44097.96
11:09:48|44097.95
11:09:50|44097.95
11:09:51|44097.95
11:09:52|44097.95
11:09:53|44098.8
11:09:54|44098.8
11:09:55|44098.8
11:09:56|44098.8
11:09:57|44098.79
11:09:59|44098.79
11:09:59|44098.79
11:10:00|44098.79
11:10:01|44098.79
11:10:02|44098.79
11:10:03|44098.79
11:10:04|44098.79
11:10:05|44098.8
11:10:06|44098.8
11:10:08|44098.8
11:10:08|44098.79
11:10:09|44097.27
11:10:10|44097.27
11:10:12|44099.67
11:10:13|44099.67
11:10:14|44099.99
11:10:15|44100.
11:10:16|44100.
11:10:16|44100.
11:10:18|44099.99
11:10:19|44090.2
11:10:20|44084.82
11:10:21|44084.83
11:10:22|44087.72
11:10:23|44094.69
11:10:24|44094.69
11:10:25|44097.82
11:10:26|44097.81
11:10:27|44097.82
11:10:28|44097.81
11:10:29|44097.81
11:10:30|44097.81
11:10:31|44097.57
11:10:32|44097.56
11:10:33|44097.56
11:10:34|44097.56
11:10:35|44088.3
11:10:36|44088.3
11:10:37|44085.78
11:10:38|44084.29
11:10:39|44084.29
11:10:40|44084.28
11:10:41|44084.28
11:10:42|44084.28
11:10:43|44084.29
11:10:44|44084.29
11:10:45|44086.51
11:10:46|44086.51
11:10:47|44086.51
11:10:48|44086.51
11:10:49|44087.96
11:10:50|44087.96
11:10:52|44094.81
11:10:53|44093.32
11:10:54|44085.85
11:10:55|44085.85
11:10:56|44085.85
11:10:57|44085.85
11:10:58|44085.85
11:10:59|44085.85
11:11:00|44085.86
11:11:01|44085.86
11:11:02|44085.86
11:11:03|44085.86
11:11:04|44085.86
11:11:05|44085.86
11:11:06|44085.86
11:11:07|44085.85
11:11:08|44085.85
11:11:09|44085.86
11:11:10|44087.53
11:11:11|44087.52
11:11:12|44097.81
11:11:13|44097.81
11:11:14|44096.76
11:11:15|44096.75
11:11:16|44096.75
11:11:17|44087.56
11:11:18|44087.55
11:11:19|44087.55
11:11:20|44087.56
11:11:21|44087.56
11:11:22|44087.56
11:11:23|44087.56
11:11:24|44087.55
11:11:25|44087.55
11:11:26|44087.56
11:11:27|44087.55
11:11:28|44087.55
11:11:29|44087.55
11:11:30|44087.56
11:11:31|44087.55
11:11:32|44087.56
11:11:33|44087.56
11:11:34|44087.56
11:11:35|44087.56
11:11:36|44087.56
11:11:37|44087.56
11:11:38|44087.81
11:11:39|44096.02
11:11:40|44096.02
11:11:41|44096.03
11:11:42|44094.73
11:11:43|44089.65
11:11:44|44091.19
11:11:45|44093.23
11:11:46|44093.23
11:11:47|44093.23
11:11:48|44092.34
11:11:49|44091.21
11:11:50|44091.2
11:11:51|44091.21
11:11:53|44095.6
11:11:53|44096.38
11:11:55|44096.37
11:11:56|44096.38
11:11:57|44097.81
11:11:58|44109.61
11:11:59|44111.11
11:12:00|44111.81
11:12:02|44113.67
11:12:03|44113.66
11:12:04|44113.66
11:12:04|44113.67
11:12:05|44113.66
11:12:07|44115.91
11:12:07|44117.67
11:12:08|44119.97
11:12:09|44126.81
11:12:10|44126.81
11:12:11|44126.81
11:12:12|44126.81
11:12:13|44126.81
11:12:14|44126.81
11:12:15|44126.82
11:12:16|44126.82
11:12:18|44126.82
11:12:18|44126.85
11:12:19|44126.85
11:12:20|44131.24
11:12:21|44131.28
11:12:22|44132.18
11:12:23|44132.18
11:12:24|44132.19
11:12:25|44132.18
11:12:27|44133.97
11:12:28|44144.13
11:12:29|44146.82
11:12:29|44146.81
11:12:30|44146.82
11:12:31|44150.
11:12:32|44156.01
11:12:34|44156.01
11:12:35|44157.88
11:12:36|44157.88
11:12:37|44157.88
11:12:38|44157.88
11:12:39|44157.88
11:12:40|44157.88
11:12:41|44157.88
11:12:42|44157.89
11:12:43|44157.89
11:12:44|44157.89
11:12:45|44160.
11:12:46|44159.99
11:12:47|44159.99
11:12:48|44159.99
11:12:49|44158.11
11:12:50|44158.11
11:12:51|44158.11
11:12:52|44158.11
11:12:54|44158.1
11:12:55|44158.1
11:12:56|44158.1
11:12:57|44160.38
11:12:58|44161.75
11:12:59|44161.75
11:13:00|44161.77
11:13:01|44162.36
11:13:02|44162.36
11:13:03|44162.36
11:13:04|44167.56
11:13:05|44168.22
11:13:06|44168.22
11:13:08|44168.22
11:13:08|44169.11
11:13:09|44174.26
11:13:10|44174.99
11:13:11|44174.99
11:13:12|44174.99
11:13:13|44174.99
11:13:14|44175.
11:13:15|44175.
11:13:16|44181.17
11:13:18|44188.1
11:13:18|44188.25
11:13:19|44193.06
11:13:20|44193.32
11:13:21|44197.07
11:13:23|44197.93
11:13:23|44199.62
11:13:24|44199.62
11:13:25|44200.
11:13:27|44200.
11:13:27|44204.08
11:13:29|44204.65
11:13:29|44204.64
11:13:30|44204.64
11:13:32|44204.65
11:13:32|44204.65
11:13:34|44205.54
11:13:35|44205.54
11:13:35|44204.33
11:13:37|44204.33
11:13:37|44202.14
11:13:38|44202.14
11:13:40|44200.
11:13:41|44196.82
11:13:42|44197.7
11:13:43|44209.53
11:13:44|44209.09
11:13:44|44218.74
11:13:46|44218.74
11:13:47|44218.74
11:13:48|44218.74
11:13:48|44218.74
11:13:50|44218.75
11:13:51|44219.
11:13:51|44231.78
11:13:53|44231.78
11:13:54|44238.37
11:13:55|44238.37
11:13:57|44238.37
11:13:58|44238.99
11:13:59|44238.99
11:14:00|44238.99
11:14:00|44241.43
11:14:02|44241.43
11:14:03|44241.42
11:14:04|44241.42
11:14:05|44241.42
11:14:07|44248.82
11:14:07|44248.82
11:14:08|44249.56
11:14:09|44249.56
11:14:10|44250.
11:14:11|44250.
11:14:12|44249.99
11:14:13|44249.99
11:14:14|44250.
11:14:15|44250.
11:14:16|44252.61
11:14:17|44252.61
11:14:18|44252.6
11:14:19|44249.99
11:14:20|44249.99
11:14:21|44250.
11:14:22|44222.01
11:14:23|44218.98
11:14:24|44197.25
11:14:25|44190.94
11:14:26|44196.85
11:14:27|44201.15
11:14:28|44198.37
11:14:29|44198.17
11:14:30|44197.05
11:14:31|44197.05
11:14:32|44185.48
11:14:33|44188.03
11:14:34|44189.99
11:14:35|44190.03
11:14:36|44190.03
11:14:37|44188.52
11:14:39|44188.54
11:14:40|44188.54
11:14:41|44188.54
11:14:41|44188.54
11:14:42|44197.08
11:14:44|44198.72
11:14:44|44198.72
11:14:46|44198.72
11:14:47|44198.72
11:14:48|44198.72
11:14:49|44198.72
11:14:49|44198.72
11:14:50|44198.71
11:14:51|44198.71
11:14:53|44198.71
11:14:54|44198.71
11:14:55|44198.71
11:14:56|44198.71
11:14:57|44198.72
11:14:58|44198.72
11:15:00|44198.71
11:15:01|44198.71
11:15:02|44190.04
11:15:04|44190.04
11:15:04|44191.41
11:15:05|44188.67
11:15:06|44188.67
11:15:07|44196.13
11:15:08|44196.13
11:15:09|44198.71
11:15:10|44198.71
11:15:11|44209.98
11:15:12|44209.97
11:15:13|44209.98
11:15:14|44209.98
11:15:15|44209.98
11:15:16|44209.98
11:15:17|44209.97
11:15:18|44209.98
11:15:19|44215.02
11:15:20|44215.02
11:15:21|44215.
11:15:22|44213.52
11:15:23|44213.53
11:15:24|44213.2
11:15:25|44213.21
11:15:26|44213.52
11:15:27|44213.52
11:15:28|44213.53
11:15:29|44213.53
11:15:30|44205.19
11:15:31|44205.19
11:15:32|44213.52
11:15:33|44213.52
11:15:34|44213.52
11:15:35|44213.52
11:15:36|44213.52
11:15:37|44213.52
11:15:38|44213.52
11:15:39|44213.52
11:15:40|44213.52
11:15:41|44213.52
11:15:42|44213.52
11:15:43|44213.52
11:15:44|44213.53
11:15:45|44213.53
11:15:46|44214.04
11:15:47|44214.04
11:15:48|44214.03
11:15:49|44214.03
11:15:50|44214.03
11:15:51|44214.03
11:15:52|44211.03
11:15:53|44211.04
11:15:54|44211.03
11:15:56|44211.04
11:15:57|44211.03
11:15:58|44211.03
11:15:59|44211.04
11:16:00|44211.04
11:16:01|44208.05
11:16:02|44208.05
11:16:04|44208.05
11:16:05|44201.26
11:16:06|44201.26
11:16:06|44201.26
11:16:07|44201.26
11:16:08|44201.26
11:16:10|44201.26
11:16:11|44201.26
11:16:12|44201.26
11:16:12|44201.25
11:16:14|44201.26
11:16:15|44201.26
11:16:15|44201.26
11:16:17|44201.26
11:16:18|44201.26
11:16:18|44201.26
11:16:20|44201.25
11:16:21|44201.26
11:16:21|44205.68
11:16:22|44208.05
11:16:23|44208.05
11:16:24|44208.05
11:16:25|44208.05
11:16:26|44206.56
11:16:28|44206.56
11:16:28|44206.56
11:16:30|44206.56
11:16:31|44206.56
11:16:31|44206.56
11:16:32|44206.56
11:16:33|44206.57
11:16:34|44208.06
11:16:36|44208.06
11:16:37|44210.
11:16:38|44209.99
11:16:38|44209.99
11:16:39|44209.99
11:16:40|44209.74
11:16:42|44209.74
11:16:42|44209.74
11:16:44|44209.74
11:16:44|44209.75
11:16:45|44208.49
11:16:46|44209.74
11:16:47|44208.23
11:16:48|44208.23
11:16:49|44208.23
11:16:51|44208.24
11:16:51|44208.24
11:16:53|44208.24
11:16:53|44208.23
11:16:55|44209.37
11:16:56|44208.25
11:16:57|44208.25
11:16:58|44208.25
11:17:00|44208.25
11:17:00|44208.25
11:17:01|44206.14
11:17:02|44193.75
11:17:03|44193.75
11:17:05|44194.
11:17:06|44196.66
11:17:07|44196.65
11:17:08|44195.25
11:17:08|44195.25
11:17:09|44195.24
11:17:11|44195.24
11:17:12|44198.16
11:17:13|44204.22
11:17:14|44204.22
11:17:15|44208.06
11:17:15|44208.06
11:17:17|44208.06
11:17:18|44208.06
11:17:19|44208.06
11:17:20|44208.05
11:17:21|44208.06
11:17:22|44208.06
11:17:23|44208.05
11:17:24|44203.97
11:17:25|44199.01
11:17:26|44199.
11:17:27|44199.
11:17:28|44199.01
11:17:29|44199.01
11:17:30|44192.52
11:17:30|44191.49
11:17:31|44191.49
11:17:33|44191.49
11:17:34|44191.5
11:17:35|44191.5
11:17:36|44191.49
11:17:36|44191.49
11:17:38|44191.49
11:17:39|44190.15
11:17:40|44190.15
11:17:40|44190.15
11:17:42|44185.11
11:17:43|44185.11
11:17:44|44185.11
11:17:45|44189.52
11:17:46|44189.52
11:17:47|44189.51
11:17:48|44189.52
11:17:49|44189.52
11:17:50|44186.51
11:17:51|44171.99
11:17:52|44180.49
11:17:53|44180.49
11:17:54|44180.49
11:17:55|44180.49
11:17:56|44180.49
11:17:57|44180.49
11:17:59|44180.49
11:18:00|44180.49
11:18:01|44180.49
11:18:03|44180.5
11:18:03|44183.35
11:18:04|44183.35
11:18:05|44183.34
11:18:06|44178.93
11:18:07|44178.93
11:18:08|44178.93
11:18:09|44177.75
11:18:10|44188.12
11:18:11|44188.12
11:18:12|44186.63
11:18:13|44188.11
11:18:14|44188.11
11:18:15|44185.57
11:18:16|44184.52
11:18:17|44184.52
11:18:18|44184.52
11:18:19|44184.53
11:18:20|44184.53
11:18:21|44184.53
11:18:22|44184.52
11:18:23|44183.65
11:18:24|44183.64
11:18:25|44179.78
11:18:26|44179.77
11:18:27|44179.77
11:18:28|44179.77
11:18:29|44179.77
11:18:30|44179.77
11:18:31|44178.18
11:18:32|44178.18
11:18:33|44178.18
11:18:34|44178.18
11:18:35|44178.18
11:18:36|44178.18
11:18:37|44178.18
11:18:38|44178.18
11:18:39|44183.16
11:18:40|44188.55
11:18:41|44188.55
11:18:42|44188.55
11:18:43|44188.55
11:18:44|44188.55
11:18:45|44188.56
11:18:46|44188.56
11:18:47|44188.56
11:18:48|44188.55
11:18:49|44184.42
11:18:50|44184.42
11:18:51|44178.75
11:18:52|44178.75
11:18:53|44178.75
11:18:54|44178.75
11:18:55|44173.96
11:18:56|44173.97
11:18:57|44173.97
11:18:59|44172.
11:19:00|44156.78
11:19:01|44156.44
11:19:02|44156.02
11:19:03|44154.01
11:19:04|44154.
11:19:06|44154.
11:19:06|44154.
11:19:07|44154.
11:19:08|44154.01
11:19:09|44149.
11:19:10|44149.
11:19:11|44149.
11:19:12|44149.
11:19:13|44149.
11:19:15|44149.
11:19:15|44149.
11:19:16|44149.
11:19:17|44149.
11:19:18|44149.01
11:19:19|44154.
11:19:20|44155.76
11:19:22|44155.76
11:19:23|44156.27
11:19:23|44158.19
11:19:25|44158.19
11:19:25|44161.03
11:19:26|44156.68
11:19:28|44156.68
11:19:28|44156.69
11:19:30|44156.71
11:19:31|44152.82
11:19:31|44152.82
11:19:33|44149.
11:19:34|44142.85
11:19:35|44142.85
11:19:35|44142.85
11:19:37|44137.75
11:19:38|44136.2
11:19:39|44136.2
11:19:40|44136.2
11:19:41|44136.2
11:19:42|44136.21
11:19:43|44135.69
11:19:43|44140.62
11:19:45|44141.45
11:19:45|44136.6
11:19:47|44136.6
11:19:48|44135.48
11:19:49|44136.2
11:19:50|44136.19
11:19:51|44136.2
11:19:52|44136.2
11:19:53|44136.2
11:19:54|44136.2
11:19:55|44136.2
11:19:56|44136.19
11:19:57|44135.65
11:19:58|44135.58
11:19:59|44135.58
11:20:01|44148.03
11:20:01|44148.03
11:20:02|44144.43
11:20:04|44144.21
11:20:05|44144.2
11:20:06|44144.21
11:20:07|44144.21
11:20:08|44144.21
11:20:09|44143.1
11:20:10|44143.1
11:20:11|44143.1
11:20:12|44135.61
11:20:13|44135.6
11:20:14|44135.61
11:20:15|44135.86
11:20:16|44137.67
11:20:17|44143.15
11:20:18|44135.04
11:20:19|44135.04
11:20:20|44135.04
11:20:21|44135.03
11:20:22|44135.03
11:20:23|44130.
11:20:24|44130.
11:20:25|44130.
11:20:26|44130.
11:20:28|44130.
11:20:29|44130.
11:20:29|44130.
11:20:30|44130.01
11:20:31|44130.
11:20:32|44128.05
11:20:34|44126.59
11:20:34|44121.74
11:20:35|44121.74
11:20:36|44121.75
11:20:37|44121.75
11:20:38|44121.32
11:20:40|44120.73
11:20:41|44120.72
11:20:42|44120.72
11:20:43|44120.72
11:20:44|44120.78
11:20:44|44120.48
11:20:46|44120.48
11:20:47|44120.48
11:20:48|44120.47
11:20:49|44120.48
11:20:50|44120.48
11:20:51|44120.01
11:20:52|44120.01
11:20:53|44120.01
11:20:54|44120.01
11:20:55|44120.
11:20:56|44125.94
11:20:57|44127.17
11:20:58|44130.43
11:20:59|44132.87
11:21:00|44132.87
11:21:02|44128.42
11:21:03|44128.42
11:21:04|44128.41
11:21:05|44128.4
11:21:06|44128.41
11:21:07|44135.02
11:21:08|44139.58
11:21:09|44139.58
11:21:10|44137.15
11:21:12|44120.01
11:21:13|44120.
11:21:14|44120.
11:21:14|44120.
11:21:15|44120.01
11:21:16|44117.39
11:21:18|44116.44
11:21:19|44116.44
11:21:19|44116.44
11:21:21|44116.45
11:21:21|44116.45
11:21:22|44116.45
11:21:23|44116.45
11:21:24|44116.45
11:21:26|44116.44
11:21:26|44116.44
11:21:27|44116.45
11:21:28|44116.44
11:21:29|44116.45
11:21:31|44116.45
11:21:32|44116.45
11:21:33|44116.44
11:21:34|44116.44
11:21:35|44112.67
11:21:36|44116.43
11:21:36|44121.46
11:21:38|44121.46
11:21:39|44121.46
11:21:40|44121.46
11:21:41|44117.64
11:21:42|44117.63
11:21:43|44114.4
11:21:43|44116.09
11:21:45|44121.74
11:21:46|44121.74
11:21:47|44128.99
11:21:48|44128.87
11:21:49|44128.87
11:21:50|44128.87
11:21:51|44128.99
11:21:52|44128.99
11:21:53|44128.98
11:21:54|44128.99
11:21:55|44128.99
11:21:55|44128.98
11:21:57|44128.98
11:21:57|44128.98
11:21:59|44128.98
11:21:59|44128.98
11:22:01|44128.98
11:22:02|44128.98
11:22:04|44128.99
11:22:05|44128.99
11:22:06|44128.98
11:22:07|44129.12
11:22:08|44132.9
11:22:09|44132.9
11:22:11|44132.88
11:22:12|44132.88
11:22:12|44128.99
11:22:14|44128.99
11:22:14|44130.98
11:22:16|44130.98
11:22:17|44130.98
11:22:18|44131.4
11:22:18|44133.71
11:22:20|44133.71
11:22:21|44133.37
11:22:22|44133.37
11:22:23|44133.36
11:22:23|44133.68
11:22:25|44133.68
11:22:25|44133.68
11:22:26|44133.69
11:22:27|44133.68
11:22:28|44133.68
11:22:30|44133.68
11:22:30|44133.68
11:22:31|44133.68
11:22:32|44133.68
11:22:33|44133.69
11:22:34|44133.69
11:22:35|44133.69
11:22:37|44133.69
11:22:38|44133.69
11:22:38|44133.36
11:22:40|44128.98
11:22:40|44121.93
11:22:42|44115.42
11:22:42|44099.56
11:22:44|44085.01
11:22:44|44091.14
11:22:45|44091.14
11:22:46|44091.13
11:22:47|44091.13
11:22:48|44085.
11:22:50|44085.
11:22:51|44067.81
11:22:52|44067.53
11:22:52|44072.56
11:22:54|44067.53
11:22:55|44062.44
11:22:56|44045.54
11:22:57|44036.5
11:22:58|44030.71
11:22:59|44033.07
11:23:00|44043.58
11:23:01|44039.19
11:23:01|44048.27
11:23:03|44051.86
11:23:05|44062.62
11:23:05|44062.62
11:23:07|44076.38
11:23:08|44074.88
11:23:09|44071.99
11:23:10|44074.45
11:23:11|44074.46
11:23:12|44074.46
11:23:13|44074.46
11:23:14|44074.46
11:23:15|44074.45
11:23:16|44071.98
11:23:17|44071.98
11:23:18|44061.86
11:23:19|44050.
11:23:20|44050.72
11:23:21|44050.72
11:23:22|44044.53
11:23:23|44042.05
11:23:24|44043.53
11:23:25|44037.98
11:23:26|44037.98
11:23:27|44037.98
11:23:28|44037.98
11:23:29|44036.4
11:23:30|44036.39
11:23:31|44038.66
11:23:32|44038.66
11:23:33|44035.67
11:23:34|44044.03
11:23:35|44036.4
11:23:36|44038.57
11:23:37|44044.08
11:23:38|44044.09
11:23:39|44045.68
11:23:40|44045.68
11:23:41|44046.91
11:23:42|44051.2
11:23:43|44051.2
11:23:44|44053.98
11:23:45|44050.88
11:23:46|44050.88
11:23:47|44053.09
11:23:48|44053.1
11:23:49|44053.98
11:23:50|44053.98
11:23:51|44066.05
11:23:52|44067.89
11:23:53|44067.89
11:23:54|44062.58
11:23:55|44059.58
11:23:57|44059.58
11:23:57|44050.87
11:23:58|44050.87
11:23:59|44049.97
11:24:00|44049.97
11:24:01|44040.27
11:24:02|44040.52
11:24:03|44042.63
11:24:05|44044.42
11:24:06|44044.42
11:24:07|44042.92
11:24:08|44031.27
11:24:09|44022.45
11:24:10|44022.45
11:24:11|44027.26
11:24:12|44033.35
11:24:13|44033.35
11:24:14|44036.76
11:24:15|44036.75
11:24:16|44036.75
11:24:17|44036.75
11:24:18|44044.79
11:24:19|44053.81
11:24:20|44053.81
11:24:21|44053.81
11:24:22|44070.68
11:24:23|44071.06
11:24:24|44081.35
11:24:25|44081.35
11:24:26|44072.26
11:24:27|44077.7
11:24:28|44090.68
11:24:29|44090.69
11:24:30|44085.5
11:24:31|44087.
11:24:32|44104.37
11:24:33|44119.99
11:24:34|44119.99
11:24:35|44123.39
11:24:36|44132.18
11:24:37|44140.15
11:24:38|44146.14
11:24:39|44148.9
11:24:40|44149.1
11:24:41|44149.09
11:24:42|44149.09
11:24:43|44149.09
11:24:44|44149.09
11:24:45|44140.44
11:24:46|44139.85
11:24:47|44139.85
11:24:48|44141.86
11:24:49|44132.27
11:24:50|44132.27
11:24:51|44127.08
11:24:52|44127.09
11:24:53|44131.5
11:24:54|44131.5
11:24:55|44133.8
11:24:56|44138.77
11:24:57|44134.9
11:24:58|44134.9
11:24:59|44134.9
11:25:01|44134.9
11:25:01|44134.9
11:25:02|44137.29
11:25:03|44137.29
11:25:05|44138.79
11:25:06|44138.79
11:25:07|44135.88
11:25:08|44133.61
11:25:09|44124.41
11:25:10|44124.41
11:25:11|44124.4
11:25:12|44124.41
11:25:13|44130.31
11:25:14|44130.31
11:25:15|44126.24
11:25:16|44126.21
11:25:17|44118.74
11:25:18|44118.74
11:25:19|44130.31
11:25:20|44130.31
11:25:21|44135.77
11:25:22|44135.77
11:25:23|44135.77
11:25:24|44135.77
11:25:25|44135.76
11:25:26|44135.76
11:25:27|44135.75
11:25:28|44135.75
11:25:29|44134.71
11:25:30|44134.71
11:25:31|44134.71
11:25:33|44138.8
11:25:33|44138.8
11:25:34|44138.8
11:25:35|44138.8
11:25:36|44138.8
11:25:37|44135.34
11:25:38|44135.35
11:25:39|44135.35
11:25:40|44145.05
11:25:41|44149.11
11:25:42|44150.
11:25:43|44150.
11:25:44|44147.6
11:25:45|44147.61
11:25:46|44147.61
11:25:47|44147.61
11:25:48|44147.61
11:25:49|44149.11
11:25:50|44149.1
11:25:51|44149.1
11:25:52|44149.1
11:25:53|44149.11
11:25:54|44149.11
11:25:55|44149.11
11:25:56|44149.1
11:25:57|44147.61
11:25:58|44147.61
11:25:59|44147.61
11:26:00|44150.
11:26:01|44149.99
11:26:02|44149.99
11:26:03|44152.38
11:26:04|44136.16
11:26:06|44134.36
11:26:07|44127.53
11:26:07|44126.79
11:26:09|44131.01
11:26:10|44131.01
11:26:11|44131.01
11:26:12|44131.01
11:26:13|44131.01
11:26:15|44123.43
11:26:16|44123.42
11:26:17|44123.42
11:26:17|44118.11
11:26:19|44117.33
11:26:20|44117.32
11:26:21|44116.54
11:26:21|44131.03
11:26:22|44137.89
11:26:23|44139.39
11:26:24|44150.43
11:26:25|44153.
11:26:27|44153.26
11:26:28|44159.97
11:26:29|44159.96
11:26:30|44159.96
11:26:31|44159.96
11:26:32|44161.77
11:26:33|44165.5
11:26:34|44165.5
11:26:35|44165.5
11:26:36|44165.5
11:26:37|44165.5
11:26:38|44165.49
11:26:39|44165.49
11:26:40|44165.5
11:26:41|44166.66
11:26:42|44166.65
11:26:43|44165.15
11:26:44|44165.15
11:26:45|44159.96
11:26:46|44159.96
11:26:47|44158.46
11:26:48|44158.46
11:26:49|44153.02
11:26:50|44153.02
11:26:51|44153.02
11:26:52|44153.02
11:26:53|44153.02
11:26:54|44153.27
11:26:55|44153.27
11:26:56|44158.47
11:26:57|44159.96
11:26:58|44159.95
11:26:59|44166.25
11:27:00|44166.25
11:27:02|44166.24
11:27:02|44166.24
11:27:03|44166.24
11:27:04|44166.66
11:27:05|44163.2
11:27:07|44163.2
11:27:08|44163.2
11:27:09|44163.2
11:27:10|44166.24
11:27:11|44166.24
11:27:12|44166.65
11:27:14|44159.96
11:27:14|44159.96
11:27:15|44162.78
11:27:16|44159.96
11:27:17|44159.96
11:27:18|44153.27
11:27:20|44151.3
11:27:21|44151.31
11:27:22|44151.31
11:27:23|44151.26
11:27:24|44151.26
11:27:25|44151.13
11:27:26|44151.13
11:27:27|44159.87
11:27:28|44156.92
11:27:29|44165.15
11:27:30|44165.16
11:27:31|44165.16
11:27:32|44166.65
11:27:33|44166.66
11:27:34|44164.9
11:27:35|44160.75
11:27:36|44142.13
11:27:37|44136.82
11:27:39|44136.82
11:27:39|44133.23
11:27:40|44141.64
11:27:41|44141.64
11:27:42|44136.77
11:27:43|44136.78
11:27:44|44136.79
11:27:45|44136.79
11:27:46|44136.78
11:27:47|44136.78
11:27:48|44150.02
11:27:49|44150.02
11:27:50|44146.97
11:27:51|44146.93
11:27:52|44146.93
11:27:53|44146.93
11:27:54|44146.93
11:27:55|44146.93
11:27:56|44146.93
11:27:57|44146.93
11:27:58|44146.69
11:27:59|44146.69
11:28:00|44146.69
11:28:01|44146.69
11:28:02|44146.69
11:28:03|44146.68
11:28:04|44144.35
11:28:05|44137.85
11:28:06|44134.7
11:28:08|44134.7
11:28:08|44134.7
11:28:10|44134.7
11:28:10|44134.7
11:28:11|44135.64
11:28:13|44135.64
11:28:14|44150.89
11:28:15|44155.99
11:28:16|44155.99
11:28:17|44160.49
11:28:18|44163.23
11:28:19|44173.98
11:28:20|44173.99
11:28:21|44169.69
11:28:22|44169.57
11:28:23|44169.57
11:28:25|44169.28
11:28:25|44169.28
11:28:26|44174.56
11:28:28|44174.56
11:28:29|44174.99
11:28:30|44175.
11:28:30|44178.15
11:28:31|44178.57
11:28:32|44178.69
11:28:33|44178.69
11:28:35|44162.46
11:28:35|44138.69
11:28:37|44140.57
11:28:37|44135.14
11:28:39|44123.4
11:28:39|44123.4
11:28:41|44135.04
11:28:41|44138.75
11:28:42|44134.1
11:28:43|44131.11
11:28:44|44132.26
11:28:46|44132.26
11:28:47|44132.26
11:28:47|44134.37
11:28:48|44134.34
11:28:49|44134.11
11:28:51|44132.26
11:28:51|44124.92
11:28:52|44124.91
11:28:53|44127.63
11:28:54|44126.13
11:28:56|44126.13
11:28:56|44126.13
11:28:57|44126.13
11:28:58|44126.13
11:29:00|44126.12
11:29:00|44126.13
11:29:01|44126.13
11:29:03|44126.12
11:29:03|44126.12
11:29:05|44127.47
11:29:06|44130.27
11:29:07|44130.27
11:29:08|44130.27
11:29:09|44130.27
11:29:11|44130.26
11:29:11|44120.17
11:29:12|44120.17
11:29:14|44125.26
11:29:14|44127.27
11:29:15|44128.75
11:29:17|44128.74
11:29:17|44130.26
11:29:19|44134.1
11:29:19|44149.04
11:29:21|44139.62
11:29:22|44139.62
11:29:23|44139.63
11:29:24|44141.12
11:29:25|44141.12
11:29:26|44136.78
11:29:27|44141.12
11:29:29|44141.12
11:29:29|44141.12
11:29:30|44141.12
11:29:31|44146.95
11:29:32|44149.66
11:29:33|44149.67
11:29:34|44149.67
11:29:35|44152.42
11:29:36|44152.43
11:29:37|44156.18
11:29:38|44156.18
11:29:39|44160.
11:29:41|44161.5
11:29:41|44160.98
11:29:42|44157.79
11:29:44|44157.79
11:29:45|44157.79
11:29:45|44157.79
11:29:46|44157.79
11:29:48|44157.79
11:29:49|44157.79
11:29:50|44157.79
11:29:50|44157.79
11:29:52|44157.79
11:29:53|44157.79
11:29:54|44157.79
11:29:55|44157.78
11:29:56|44149.67
11:29:57|44141.16
11:29:58|44141.16
11:29:59|44141.39
11:30:00|44141.39
11:30:01|44141.38
11:30:02|44149.8
11:30:03|44151.05
11:30:04|44151.05
11:30:05|44157.78
11:30:06|44160.
11:30:07|44164.78
11:30:08|44164.78
11:30:10|44159.74
11:30:11|44153.48
11:30:12|44143.52
11:30:13|44143.77
11:30:14|44143.77
11:30:15|44143.77
11:30:16|44143.77
11:30:17|44139.42
11:30:18|44137.76
11:30:19|44132.56
11:30:20|44132.19
11:30:21|44132.19
11:30:22|44132.19
11:30:24|44132.43
11:30:24|44132.43
11:30:25|44132.43
11:30:26|44132.43
11:30:27|44132.43
11:30:28|44132.43
11:30:29|44132.43
11:30:30|44132.43
11:30:31|44132.42
11:30:32|44132.19
11:30:33|44124.78
11:30:34|44126.98
11:30:35|44126.98
11:30:36|44132.19
11:30:38|44124.62
11:30:38|44124.62
11:30:40|44124.62
11:30:40|44126.11
11:30:42|44124.52
11:30:42|44126.12
11:30:43|44129.25
11:30:45|44129.25
11:30:45|44129.25
11:30:46|44129.24
11:30:47|44128.37
11:30:48|44128.37
11:30:50|44128.37
11:30:50|44128.37
11:30:52|44128.37
11:30:52|44128.37
11:30:53|44128.37
11:30:55|44128.37
11:30:55|44128.38
11:30:57|44129.25
11:30:57|44129.25
11:30:58|44130.71
11:30:59|44130.71
11:31:01|44131.94
11:31:01|44131.96
11:31:02|44147.84
11:31:03|44152.1
11:31:05|44152.1
11:31:06|44146.79
11:31:07|44139.32
11:31:08|44139.32
11:31:09|44139.32
11:31:10|44139.32
11:31:11|44152.1
11:31:13|44152.1
11:31:13|44152.09
11:31:15|44152.35
11:31:16|44152.35
11:31:17|44152.35
11:31:18|44152.57
11:31:19|44152.57
11:31:21|44150.41
11:31:21|44150.37
11:31:22|44150.37
11:31:23|44148.9
11:31:24|44148.89
11:31:25|44149.77
11:31:27|44149.77
11:31:27|44149.77
11:31:29|44149.77
11:31:30|44149.77
11:31:30|44149.76
11:31:32|44149.76
11:31:32|44149.76
11:31:34|44149.77
11:31:35|44149.77
11:31:36|44149.77
11:31:36|44149.77
11:31:38|44149.77
11:31:38|44149.77
11:31:40|44133.75
11:31:41|44133.6
11:31:41|44133.61
11:31:42|44133.61
11:31:44|44133.61
11:31:45|44137.7
11:31:46|44137.71
11:31:47|44137.71
11:31:48|44137.71
11:31:49|44132.2
11:31:50|44132.19
11:31:51|44129.57
11:31:52|44126.67
11:31:53|44126.67
11:31:54|44126.67
11:31:55|44127.
11:31:56|44127.
11:31:57|44127.
11:31:58|44124.79
11:31:59|44127.
11:32:00|44127.
11:32:01|44128.4
11:32:02|44128.4
11:32:03|44130.33
11:32:04|44131.43
11:32:05|44136.78
11:32:06|44134.57
11:32:07|44134.57
11:32:08|44134.32
11:32:09|44130.6
11:32:10|44128.67
11:32:11|44128.67
11:32:12|44127.01
11:32:14|44127.01
11:32:14|44131.42
11:32:16|44131.42
11:32:16|44131.42
11:32:17|44131.42
11:32:19|44131.42
11:32:20|44133.08
11:32:21|44135.
11:32:22|44135.
11:32:23|44135.
11:32:24|44135.
11:32:25|44149.44
11:32:26|44146.32
11:32:27|44139.21
11:32:29|44159.73
11:32:29|44160.07
11:32:30|44160.08
11:32:31|44158.23
11:32:32|44158.47
11:32:33|44158.47
11:32:34|44158.47
11:32:35|44158.47
11:32:36|44158.47
11:32:37|44158.47
11:32:38|44158.48
11:32:39|44158.48
11:32:40|44158.48
11:32:41|44147.2
11:32:42|44147.2
11:32:43|44147.2
11:32:44|44147.2
11:32:45|44147.2
11:32:46|44147.2
11:32:47|44147.2
11:32:48|44147.19
11:32:49|44144.67
11:32:50|44144.67
11:32:52|44144.67
11:32:52|44144.67
11:32:54|44138.37
11:32:54|44138.38
11:32:56|44138.38
11:32:57|44138.63
11:32:58|44138.63
11:32:59|44138.62
11:33:00|44138.62
11:33:01|44138.62
11:33:02|44136.92
11:33:03|44136.93
11:33:04|44136.93
11:33:05|44140.66
11:33:06|44144.67
11:33:07|44143.79
11:33:08|44143.79
11:33:09|44144.68
11:33:10|44144.68
11:33:11|44144.68
11:33:12|44144.68
11:33:13|44144.67
11:33:15|44144.68
11:33:16|44144.68
11:33:17|44140.45
11:33:18|44145.99
11:33:19|44146.14
11:33:20|44143.43
11:33:21|44144.91
11:33:22|44146.14
11:33:23|44146.13
11:33:24|44146.13
11:33:25|44146.13
11:33:26|44141.
11:33:27|44141.
11:33:28|44127.76
11:33:29|44127.77
11:33:30|44127.77
11:33:32|44116.65
11:33:32|44116.65
11:33:33|44116.65
11:33:34|44116.24
11:33:35|44116.25
11:33:36|44116.5
11:33:37|44116.5
11:33:39|44116.5
11:33:40|44122.56
11:33:41|44122.56
11:33:41|44122.55
11:33:43|44122.55
11:33:44|44122.55
11:33:44|44118.15
11:33:46|44118.15
11:33:46|44118.15
11:33:47|44111.11
11:33:48|44111.11
11:33:49|44110.33
11:33:50|44105.01
11:33:51|44105.01
11:33:53|44105.01
11:33:54|44105.39
11:33:55|44106.52
11:33:56|44106.51
11:33:57|44106.51
11:33:58|44109.02
11:33:59|44117.46
11:34:00|44114.46
11:34:01|44114.46
11:34:01|44114.46
11:34:03|44114.45
11:34:04|44114.2
11:34:05|44114.07
11:34:06|44115.67
11:34:07|44115.66
11:34:08|44115.66
11:34:09|44110.34
11:34:10|44101.59
11:34:11|44101.2
11:34:12|44100.
11:34:14|44100.
11:34:15|44101.2
11:34:16|44101.44
11:34:18|44101.44
11:34:18|44101.45
11:34:20|44101.45
11:34:21|44101.44
11:34:22|44100.01
11:34:23|44100.01
11:34:25|44100.01
11:34:25|44100.01
11:34:26|44100.01
11:34:28|44100.
11:34:29|44100.
11:34:30|44100.
11:34:31|44107.31
11:34:32|44107.41
11:34:33|44107.41
11:34:34|44107.41
11:34:35|44107.41
11:34:35|44107.41
11:34:36|44107.97
11:34:37|44109.01
11:34:39|44109.01
11:34:40|44109.01
11:34:40|44109.01
11:34:42|44109.01
11:34:42|44109.01
11:34:43|44109.01
11:34:45|44109.01
11:34:45|44109.01
11:34:47|44109.01
11:34:48|44109.01
11:34:49|44109.01
11:34:50|44109.01
11:34:50|44109.01
11:34:51|44109.02
11:34:52|44109.02
11:34:54|44117.84
11:34:54|44117.84
11:34:56|44104.61
11:34:56|44093.89
11:34:57|44093.89
11:34:59|44093.89
11:35:00|44093.89
11:35:00|44093.89
11:35:01|44093.89
11:35:02|44093.89
11:35:03|44098.29
11:35:05|44102.69
11:35:06|44102.69
11:35:07|44102.69
11:35:07|44102.69
11:35:08|44102.69
11:35:09|44102.69
11:35:11|44102.69
11:35:12|44102.69
11:35:13|44111.81
11:35:13|44111.8
11:35:15|44111.8
11:35:16|44111.55
11:35:17|44111.55
11:35:18|44111.55
11:35:19|44111.56
11:35:21|44111.23
11:35:21|44111.23
11:35:23|44111.22
11:35:24|44111.26
11:35:25|44111.26
11:35:26|44111.26
11:35:27|44111.26
11:35:28|44111.26
11:35:29|44111.25
11:35:30|44111.25
11:35:31|44111.26
11:35:32|44111.26
11:35:33|44111.25
11:35:34|44106.85
11:35:35|44102.42
11:35:36|44102.42
11:35:37|44102.42
11:35:38|44102.42
11:35:39|44102.42
11:35:40|44102.42
11:35:41|44102.43
11:35:42|44102.43
11:35:43|44102.43
11:35:44|44102.68
11:35:45|44102.68
11:35:46|44102.68
11:35:47|44102.68
11:35:48|44104.84
11:35:49|44104.84
11:35:50|44104.84
11:35:51|44104.84
11:35:52|44104.85
11:35:53|44104.85
11:35:54|44104.85
11:35:55|44104.85
11:35:56|44104.84
11:35:57|44104.83
11:35:58|44104.83
11:35:59|44104.83
11:36:00|44104.83
11:36:01|44100.01
11:36:02|44100.01
11:36:03|44100.01
11:36:04|44100.01
11:36:05|44100.
11:36:06|44100.
11:36:07|44104.71
11:36:08|44106.85
11:36:09|44106.85
11:36:10|44106.85
11:36:11|44109.76
11:36:12|44109.75
11:36:13|44111.
11:36:14|44115.8
11:36:15|44120.
11:36:16|44124.23
11:36:18|44124.1
11:36:18|44124.98
11:36:20|44124.98
11:36:21|44124.98
11:36:22|44124.97
11:36:23|44124.98
11:36:24|44123.84
11:36:25|44132.19
11:36:26|44132.19
11:36:27|44137.
11:36:28|44140.
11:36:29|44140.83
11:36:30|44140.83
11:36:31|44144.36
11:36:32|44144.37
11:36:33|44144.36
11:36:34|44137.35
11:36:35|44137.35
11:36:36|44136.99
11:36:37|44133.23
11:36:38|44133.25
11:36:38|44133.25
11:36:40|44133.25
11:36:41|44134.78
11:36:41|44134.78
11:36:43|44143.61
11:36:44|44143.63
11:36:45|44143.63
11:36:46|44147.28
11:36:47|44147.28
11:36:48|44146.61
11:36:48|44146.61
11:36:50|44142.2
11:36:51|44142.2
11:36:52|44142.19
11:36:53|44142.19
11:36:54|44142.19
11:36:55|44135.68
11:36:56|44135.69
11:36:57|44133.98
11:36:58|44136.52
11:36:58|44136.52
11:37:00|44136.77
11:37:01|44136.77
11:37:02|44138.91
11:37:03|44138.91
11:37:04|44138.91
11:37:05|44138.92
11:37:06|44129.26
11:37:07|44129.26
11:37:08|44129.26
11:37:09|44129.26
11:37:10|44130.8
11:37:11|44130.8
11:37:12|44130.79
11:37:13|44130.79
11:37:14|44130.79
11:37:15|44130.79
11:37:16|44129.3
11:37:18|44122.4
11:37:19|44123.98
11:37:20|44123.98
11:37:21|44123.98
11:37:22|44123.98
11:37:23|44123.98
11:37:24|44123.98
11:37:25|44123.98
11:37:26|44123.98
11:37:27|44123.98
11:37:28|44123.98
11:37:29|44123.72
11:37:30|44123.72
11:37:31|44123.72
11:37:32|44123.72
11:37:33|44123.72
11:37:34|44123.72
11:37:35|44117.21
11:37:37|44117.22
11:37:37|44117.21
11:37:38|44118.7
11:37:39|44118.71
11:37:40|44120.2
11:37:41|44118.72
11:37:42|44118.72
11:37:44|44118.71
11:37:45|44118.71
11:37:45|44118.71
11:37:47|44111.81
11:37:48|44111.82
11:37:49|44111.82
11:37:50|44111.82
11:37:51|44111.82
11:37:52|44111.82
11:37:53|44111.82
11:37:54|44113.32
11:37:55|44118.71
11:37:56|44118.72
11:37:57|44118.72
11:37:58|44119.55
11:37:59|44129.95
11:38:00|44129.96
11:38:01|44130.76
11:38:02|44130.75
11:38:03|44130.75
11:38:04|44130.75
11:38:05|44130.75
11:38:06|44130.75
11:38:07|44127.89
11:38:08|44126.34
11:38:09|44126.34
11:38:10|44123.97
11:38:11|44123.97
11:38:12|44127.53
11:38:13|44127.54
11:38:14|44127.53
11:38:15|44120.95
11:38:16|44120.96
11:38:17|44120.96
11:38:18|44116.75
11:38:19|44116.75
11:38:21|44116.75
11:38:22|44116.75
11:38:23|44111.81
11:38:24|44111.81
11:38:25|44111.81
11:38:26|44111.81
11:38:27|44111.81
11:38:28|44099.73
11:38:29|44094.69
11:38:30|44096.2
11:38:31|44096.2
11:38:33|44096.2
11:38:33|44096.2
11:38:34|44100.6
11:38:35|44105.02
11:38:36|44105.03
11:38:37|44105.03
11:38:38|44104.94
11:38:39|44104.94
11:38:40|44104.93
11:38:41|44104.93
11:38:42|44104.94
11:38:43|44104.93
11:38:44|44104.93
11:38:45|44104.93
11:38:46|44105.17
11:38:47|44105.17
11:38:48|44105.17
11:38:49|44105.17
11:38:50|44104.93
11:38:51|44104.93
11:38:52|44104.93
11:38:53|44104.93
11:38:54|44104.93
11:38:55|44104.94
11:38:56|44104.94
11:38:57|44104.94
11:38:58|44104.94
11:38:59|44104.93
11:39:01|44103.43
11:39:02|44103.43
11:39:03|44103.43
11:39:04|44100.
11:39:05|44100.
11:39:06|44100.
11:39:07|44100.
11:39:08|44100.01
11:39:09|44100.01
11:39:10|44100.01
11:39:11|44100.01
11:39:12|44100.
11:39:13|44100.
11:39:14|44100.
11:39:15|44096.19
11:39:16|44096.2
11:39:17|44096.2
11:39:18|44094.7
11:39:20|44093.2
11:39:20|44094.7
11:39:21|44098.13
11:39:22|44099.09
11:39:23|44099.09
11:39:24|44099.09
11:39:25|44099.1
11:39:26|44099.1
11:39:27|44094.69
11:39:28|44094.69
11:39:30|44090.82
11:39:31|44090.82
11:39:31|44090.82
11:39:33|44090.82
11:39:33|44090.82
11:39:35|44090.82
11:39:36|44090.82
11:39:37|44090.82
11:39:38|44090.82
11:39:39|44090.82
11:39:40|44090.82
11:39:41|44090.82
11:39:42|44090.83
11:39:43|44095.87
11:39:44|44094.33
11:39:45|44090.83
11:39:46|44094.96
11:39:47|44094.95
11:39:48|44094.95
11:39:49|44094.95
11:39:50|44094.95
11:39:51|44094.95
11:39:52|44094.95
11:39:53|44094.95
11:39:54|44094.95
11:39:55|44090.82
11:39:56|44090.82
11:39:57|44090.79
11:39:58|44090.79
11:39:59|44091.69
11:40:00|44091.69
11:40:01|44090.
11:40:02|44089.96
11:40:03|44089.96
11:40:04|44091.7
11:40:05|44094.96
11:40:06|44094.96
11:40:07|44094.96
11:40:08|44094.95
11:40:09|44094.95
11:40:10|44094.95
11:40:11|44094.96
11:40:12|44094.96
11:40:13|44094.95
11:40:14|44094.95
11:40:15|44094.95
11:40:16|44094.96
11:40:17|44094.96
11:40:18|44094.95
11:40:19|44094.95
11:40:21|44094.96
11:40:22|44094.96
11:40:23|44094.96
11:40:24|44094.96
11:40:26|44094.96
11:40:27|44094.96
11:40:28|44094.96
11:40:28|44094.96
11:40:30|44094.96
11:40:31|44094.96
11:40:32|44094.96
11:40:33|44094.95
11:40:33|44094.95
11:40:35|44094.08
11:40:36|44097.35
11:40:37|44099.99
11:40:38|44100.
11:40:39|44099.99
11:40:40|44098.49
11:40:41|44098.49
11:40:42|44091.12
11:40:43|44093.15
11:40:44|44093.15
11:40:45|44093.15
11:40:46|44093.15
11:40:47|44089.72
11:40:48|44089.71
11:40:49|44089.71
11:40:50|44089.72
11:40:51|44089.71
11:40:51|44089.71
11:40:53|44089.72
11:40:54|44089.72
11:40:55|44089.71
11:40:56|44089.71
11:40:57|44089.71
11:40:58|44089.72
11:40:59|44076.77
11:41:00|44076.76
11:41:01|44076.76
11:41:02|44076.76
11:41:03|44076.76
11:41:04|44076.76
11:41:05|44076.75
11:41:06|44076.75
11:41:07|44076.75
11:41:08|44076.76
11:41:09|44076.76
11:41:10|44076.75
11:41:11|44076.75
11:41:12|44076.75
11:41:13|44072.9
11:41:14|44070.
11:41:15|44070.01
11:41:16|44070.
11:41:17|44062.83
11:41:18|44062.83
11:41:19|44065.05
11:41:20|44067.43
11:41:22|44081.97
11:41:22|44078.88
11:41:24|44078.87
11:41:25|44078.87
11:41:26|44080.35
11:41:27|44080.36
11:41:28|44080.35
11:41:29|44080.35
11:41:31|44082.22
11:41:31|44085.44
11:41:32|44085.44
11:41:33|44085.44
11:41:34|44090.
11:41:35|44092.72
11:41:36|44093.05
11:41:37|44094.17
11:41:39|44094.38
11:41:39|44094.38
11:41:41|44094.38
11:41:42|44094.38
11:41:42|44094.38
11:41:44|44094.38
11:41:45|44094.38
11:41:46|44094.38
11:41:47|44094.38
11:41:47|44098.5
11:41:48|44101.03
11:41:49|44104.9
11:41:50|44104.9
11:41:51|44104.9
11:41:53|44104.9
11:41:53|44104.91
11:41:55|44104.91
11:41:55|44104.91
11:41:56|44104.9
11:41:58|44104.9
11:41:58|44104.9
11:42:00|44104.9
11:42:00|44104.89
11:42:02|44104.9
11:42:03|44104.9
11:42:03|44104.89
11:42:05|44104.89
11:42:06|44104.89
11:42:07|44104.9
11:42:08|44104.9
11:42:09|44104.9
11:42:10|44104.9
11:42:11|44104.9
11:42:12|44104.9
11:42:12|44104.9
11:42:13|44104.9
11:42:15|44104.9
11:42:16|44104.9
11:42:17|44104.9
11:42:18|44104.65
11:42:19|44100.49
11:42:20|44098.99
11:42:21|44098.99
11:42:22|44098.99
11:42:23|44098.99
11:42:24|44097.23
11:42:25|44097.23
11:42:26|44098.83
11:42:28|44098.82
11:42:28|44098.83
11:42:29|44098.98
11:42:31|44098.98
11:42:32|44098.99
11:42:33|44098.99
11:42:34|44098.99
11:42:35|44095.29
11:42:36|44095.29
11:42:37|44095.54
11:42:38|44095.54
11:42:39|44097.22
11:42:40|44097.23
11:42:41|44097.23
11:42:42|44097.23
11:42:43|44098.98
11:42:44|44098.98
11:42:45|44098.99
11:42:46|44099.99
11:42:47|44100.
11:42:48|44100.
11:42:49|44097.9
11:42:49|44100.
11:42:51|44099.99
11:42:52|44099.99
11:42:53|44100.
11:42:54|44097.23
11:42:55|44097.23
11:42:56|44094.18
11:42:57|44097.48
11:42:58|44099.99
11:42:59|44099.99
11:43:00|44100.
11:43:01|44100.
11:43:03|44099.99
11:43:04|44099.99
11:43:05|44099.99
11:43:06|44099.99
11:43:06|44099.99
11:43:07|44099.99
11:43:09|44099.99
11:43:09|44099.99
11:43:11|44099.99
11:43:12|44099.99
11:43:13|44095.59
11:43:14|44094.17
11:43:15|44094.17
11:43:16|44094.17
11:43:17|44094.17
11:43:19|44086.64
11:43:19|44086.64
11:43:20|44087.53
11:43:21|44088.83
11:43:23|44091.05
11:43:24|44091.9
11:43:25|44091.9
11:43:26|44091.9
11:43:27|44091.9
11:43:29|44091.89
11:43:30|44091.89
11:43:30|44091.89
11:43:32|44091.9
11:43:33|44091.9
11:43:34|44094.12
11:43:35|44094.12
11:43:36|44094.12
11:43:37|44094.12
11:43:39|44118.75
11:43:40|44118.75
11:43:41|44118.74
11:43:42|44118.74
11:43:43|44117.25
11:43:44|44117.49
11:43:45|44120.
11:43:45|44119.99
11:43:47|44124.91
11:43:47|44125.61
11:43:48|44130.99
11:43:50|44135.35
11:43:50|44135.35
11:43:51|44135.35
11:43:53|44130.99
11:43:54|44130.99
11:43:54|44130.99
11:43:56|44129.49
11:43:56|44131.
11:43:58|44128.25
11:43:58|44128.24
11:44:00|44128.24
11:44:01|44128.24
11:44:02|44131.
11:44:03|44136.27
11:44:04|44136.27
11:44:05|44136.27
11:44:06|44138.
11:44:07|44144.23
11:44:08|44144.24
11:44:09|44144.24
11:44:10|44145.35
11:44:11|44145.34
11:44:12|44145.34
11:44:13|44145.34
11:44:14|44145.35
11:44:15|44145.34
11:44:16|44145.34
11:44:17|44145.34
11:44:18|44145.34
11:44:19|44145.34
11:44:20|44145.34
11:44:21|44145.35
11:44:22|44145.35
11:44:23|44145.35
11:44:25|44145.35
11:44:26|44145.35
11:44:27|44145.35
11:44:28|44149.
11:44:29|44157.75
11:44:30|44158.11
11:44:31|44159.96
11:44:32|44162.63
11:44:33|44164.87
11:44:34|44164.89
11:44:35|44164.89
11:44:36|44164.89
11:44:38|44177.76
11:44:39|44177.76
11:44:40|44177.77
11:44:40|44185.07
11:44:42|44189.99
11:44:43|44196.39
11:44:44|44208.25
11:44:44|44210.
11:44:46|44210.
11:44:47|44204.35
11:44:48|44217.62
11:44:49|44218.22
11:44:50|44218.23
11:44:50|44212.29
11:44:52|44209.14
11:44:53|44209.13
11:44:53|44209.13
11:44:55|44213.56
11:44:56|44211.36
11:44:57|44218.22
11:44:57|44219.99
11:44:59|44220.
11:45:00|44220.
11:45:01|44220.
11:45:02|44220.
11:45:03|44220.
11:45:03|44213.69
11:45:05|44199.54
11:45:06|44201.25
11:45:07|44201.
11:45:08|44201.
11:45:09|44198.02
11:45:10|44194.51
11:45:11|44193.33
11:45:12|44193.32
11:45:13|44193.33
11:45:13|44193.32
11:45:15|44194.37
11:45:16|44194.37
11:45:17|44193.34
11:45:18|44193.34
11:45:19|44194.37
11:45:19|44187.51
11:45:20|44187.51
11:45:22|44186.96
11:45:23|44186.96
11:45:24|44185.49
11:45:25|44182.89
11:45:27|44184.39
11:45:28|44184.39
11:45:29|44184.38
11:45:30|44205.89
11:45:31|44205.89
11:45:32|44205.9
11:45:33|44205.9
11:45:34|44205.89
11:45:35|44206.15
11:45:36|44209.99
11:45:37|44209.99
11:45:38|44209.99
11:45:40|44208.84
11:45:40|44208.84
11:45:41|44208.84
11:45:42|44208.84
11:45:43|44208.84
11:45:44|44208.84
11:45:45|44208.85
11:45:46|44208.85
11:45:47|44208.84
11:45:48|44208.84
11:45:49|44201.07
11:45:50|44196.57
11:45:51|44196.57
11:45:52|44196.56
11:45:53|44196.82
11:45:54|44196.82
11:45:55|44200.98
11:45:56|44201.06
11:45:57|44201.06
11:45:58|44201.07
11:45:59|44196.56
11:46:01|44196.56
11:46:02|44196.56
11:46:03|44193.71
11:46:04|44193.71
11:46:05|44193.71
11:46:06|44193.71
11:46:07|44193.71
11:46:08|44193.71
11:46:09|44198.12
11:46:10|44201.06
11:46:11|44201.06
11:46:12|44210.
11:46:12|44209.74
11:46:14|44209.74
11:46:15|44209.75
11:46:15|44209.74
11:46:16|44209.74
11:46:18|44209.74
11:46:19|44209.74
11:46:20|44209.75
11:46:21|44209.75
11:46:22|44207.
11:46:23|44199.04
11:46:24|44199.03
11:46:25|44199.04
11:46:26|44199.03
11:46:28|44199.03
11:46:29|44193.71
11:46:30|44193.71
11:46:31|44193.71
11:46:32|44193.71
11:46:33|44193.7
11:46:34|44195.21
11:46:35|44195.22
11:46:36|44195.22
11:46:37|44195.22
11:46:38|44193.7
11:46:40|44193.71
11:46:41|44193.71
11:46:42|44193.71
11:46:42|44193.71
11:46:44|44193.71
11:46:45|44192.82
11:46:45|44191.58
11:46:46|44191.59
11:46:48|44191.59
11:46:48|44191.58
11:46:49|44191.59
11:46:50|44191.59
11:46:51|44191.59
11:46:52|44191.59
11:46:54|44191.59
11:46:55|44185.91
11:46:55|44185.91
11:46:56|44190.32
11:46:57|44190.32
11:46:58|44193.71
11:47:00|44195.21
11:47:01|44195.21
11:47:02|44195.21
11:47:03|44195.22
11:47:04|44199.97
11:47:05|44199.97
11:47:05|44199.97
11:47:06|44199.97
11:47:08|44199.97
11:47:09|44195.76
11:47:10|44195.76
11:47:10|44195.56
11:47:12|44195.56
11:47:12|44195.56
11:47:14|44195.56
11:47:15|44195.56
11:47:15|44197.4
11:47:17|44195.89
11:47:17|44195.57
11:47:18|44195.56
11:47:20|44195.21
11:47:21|44195.22
11:47:22|44195.22
11:47:23|44195.21
11:47:24|44195.21
11:47:26|44195.21
11:47:27|44195.56
11:47:27|44195.56
11:47:29|44198.3
11:47:30|44204.98
11:47:32|44204.99
11:47:33|44208.
11:47:34|44208.
11:47:35|44209.93
11:47:36|44210.
11:47:37|44210.
11:47:37|44210.
11:47:39|44210.
11:47:40|44210.
11:47:41|44210.
11:47:42|44210.
11:47:43|44209.99
11:47:44|44210.
11:47:45|44210.
11:47:46|44210.
11:47:47|44209.97
11:47:48|44209.97
11:47:49|44209.97
11:47:50|44209.97
11:47:51|44209.97
11:47:52|44209.97
11:47:53|44209.97
11:47:54|44209.97
11:47:55|44204.74
11:47:56|44204.74
11:47:57|44202.03
11:47:58|44202.04
11:47:59|44202.04
11:48:00|44199.48
11:48:01|44199.48
11:48:02|44199.48
11:48:03|44199.48
11:48:04|44196.79
11:48:05|44196.79
11:48:06|44195.22
11:48:07|44195.23
11:48:08|44195.22
11:48:09|44195.23
11:48:10|44195.48
11:48:11|44199.35
11:48:12|44199.35
11:48:13|44199.35
11:48:14|44199.35
11:48:15|44198.18
11:48:16|44198.17
11:48:17|44196.68
11:48:18|44197.56
11:48:19|44195.48
11:48:20|44195.47
11:48:21|44195.21
11:48:22|44195.21
11:48:23|44195.21
11:48:24|44195.21
11:48:25|44191.
11:48:26|44186.25
11:48:27|44186.24
11:48:29|44186.25
11:48:30|44186.24
11:48:31|44186.25
11:48:32|44186.24
11:48:33|44186.24
11:48:34|44186.24
11:48:35|44186.24
11:48:36|44186.24
11:48:37|44190.64
11:48:38|44190.64
11:48:39|44190.64
11:48:40|44190.64
11:48:41|44190.64
11:48:42|44190.64
11:48:43|44190.64
11:48:44|44190.64
11:48:45|44188.86
11:48:46|44188.86
11:48:47|44190.65
11:48:48|44192.05
11:48:49|44192.05
11:48:50|44192.05
11:48:51|44185.69
11:48:52|44183.72
11:48:53|44183.72
11:48:55|44178.5
11:48:55|44178.5
11:48:56|44178.5
11:48:57|44178.5
11:48:58|44173.06
11:48:59|44173.06
11:49:00|44173.06
11:49:01|44173.05
11:49:02|44173.06
11:49:04|44173.06
11:49:04|44173.06
11:49:05|44173.05
11:49:06|44173.05
11:49:08|44173.06
11:49:09|44173.06
11:49:09|44176.24
11:49:10|44177.46
11:49:12|44177.45
11:49:12|44177.46
11:49:13|44177.46
11:49:15|44178.5
11:49:16|44183.64
11:49:16|44183.65
11:49:17|44187.92
11:49:18|44187.92
11:49:19|44187.92
11:49:21|44195.
11:49:21|44197.36
11:49:22|44197.36
11:49:24|44197.36
11:49:24|44197.36
11:49:26|44197.37
11:49:27|44191.59
11:49:28|44191.59
11:49:29|44191.59
11:49:31|44191.59
11:49:31|44191.59
11:49:32|44191.59
11:49:33|44191.58
11:49:35|44191.58
11:49:36|44191.59
11:49:37|44193.67
11:49:38|44193.67
11:49:39|44193.66
11:49:40|44193.66
11:49:41|44193.67
11:49:42|44193.66
11:49:43|44193.66
11:49:44|44193.67
11:49:45|44193.67
11:49:46|44193.67
11:49:47|44193.67
11:49:48|44193.67
11:49:49|44193.67
11:49:50|44193.66
11:49:51|44193.66
11:49:52|44193.67
11:49:53|44193.66
11:49:54|44193.66
11:49:56|44182.39
11:49:56|44178.13
11:49:57|44178.13
11:49:58|44178.13
11:49:59|44178.13
11:50:00|44178.13
11:50:02|44178.13
11:50:03|44178.13
11:50:04|44178.13
11:50:05|44181.65
11:50:06|44181.65
11:50:06|44181.65
11:50:08|44181.65
11:50:09|44182.19
11:50:09|44193.67
11:50:11|44193.67
11:50:12|44196.41
11:50:13|44196.42
11:50:14|44196.42
11:50:15|44196.41
11:50:16|44196.42
11:50:17|44193.67
11:50:18|44183.56
11:50:19|44183.56
11:50:20|44178.67
11:50:21|44178.67
11:50:22|44175.21
11:50:23|44173.05
11:50:24|44173.05
11:50:25|44170.82
11:50:25|44170.81
11:50:27|44165.61
11:50:27|44165.61
11:50:29|44165.61
11:50:30|44165.6
11:50:31|44165.6
11:50:33|44159.56
11:50:33|44156.76
11:50:34|44156.77
11:50:36|44156.6
11:50:36|44156.6
11:50:37|44156.6
11:50:38|44156.6
11:50:40|44153.68
11:50:41|44152.57
11:50:42|44151.92
11:50:42|44148.34
11:50:43|44146.97
11:50:45|44146.97
11:50:46|44146.98
11:50:47|44146.98
11:50:47|44148.48
11:50:49|44163.4
11:50:49|44163.41
11:50:50|44163.41
11:50:51|44163.41
11:50:53|44163.41
11:50:54|44163.41
11:50:54|44163.41
11:50:55|44163.42
11:50:56|44163.42
11:50:57|44163.66
11:50:59|44163.66
11:51:00|44163.66
11:51:00|44160.48
11:51:01|44154.84
11:51:02|44153.35
11:51:03|44153.35
11:51:04|44153.35
11:51:05|44157.76
11:51:07|44157.76
11:51:07|44166.25
11:51:08|44166.25
11:51:10|44166.24
11:51:10|44170.62
11:51:12|44170.62
11:51:12|44170.62
11:51:13|44170.63
11:51:14|44170.63
11:51:15|44170.63
11:51:17|44170.62
11:51:17|44170.62
11:51:18|44170.62
11:51:19|44170.63
11:51:21|44170.63
11:51:21|44170.63
11:51:22|44171.63
11:51:24|44171.63
11:51:25|44171.63
11:51:25|44171.62
11:51:26|44171.62
11:51:27|44171.62
11:51:28|44171.62
11:51:30|44171.62
11:51:31|44171.62
11:51:32|44148.88
11:51:33|44145.11
11:51:35|44141.
11:51:35|44141.01
11:51:36|44141.01
11:51:38|44141.01
11:51:38|44141.01
11:51:39|44141.01
11:51:40|44141.01
11:51:42|44141.01
11:51:43|44141.
11:51:44|44141.26
11:51:45|44141.51
11:51:45|44141.51
11:51:47|44141.52
11:51:48|44138.
11:51:49|44138.
11:51:50|44133.99
11:51:51|44129.94
11:51:52|44125.01
11:51:53|44127.05
11:51:54|44129.41
11:51:55|44130.2
11:51:56|44135.87
11:51:57|44135.87
11:51:58|44136.49
11:51:59|44136.66
11:52:00|44136.66
11:52:01|44136.66
11:52:02|44138.9
11:52:03|44138.9
11:52:04|44139.16
11:52:05|44139.16
11:52:06|44139.16
11:52:07|44137.4
11:52:08|44136.66
11:52:09|44136.66
11:52:10|44137.4
11:52:11|44137.39
11:52:12|44137.4
11:52:13|44139.15
11:52:14|44139.15
11:52:15|44139.15
11:52:16|44139.16
11:52:17|44139.15
11:52:18|44139.15
11:52:19|44149.28
11:52:20|44154.92
11:52:21|44156.96
11:52:22|44156.95
11:52:23|44156.96
11:52:24|44156.95
11:52:25|44157.78
11:52:26|44157.78
11:52:27|44157.77
11:52:28|44157.78
11:52:29|44157.78
11:52:30|44150.51
11:52:31|44150.5
11:52:33|44150.5
11:52:33|44150.5
11:52:35|44150.19
11:52:36|44150.19
11:52:36|44150.19
11:52:37|44150.2
11:52:39|44150.19
11:52:40|44150.19
11:52:41|44154.91
11:52:42|44154.91
11:52:43|44156.95
11:52:44|44163.87
11:52:45|44165.16
11:52:46|44165.16
11:52:47|44165.16
11:52:48|44165.16
11:52:49|44165.15
11:52:50|44165.15
11:52:51|44165.15
11:52:52|44165.15
11:52:53|44165.16
11:52:54|44165.16
11:52:55|44161.85
11:52:56|44161.86
11:52:57|44161.86
11:52:58|44157.15
11:52:59|44157.15
11:53:00|44157.15
11:53:01|44157.15
11:53:02|44157.15
11:53:03|44157.15
11:53:04|44157.15
11:53:06|44150.01
11:53:06|44150.01
11:53:07|44150.01
11:53:08|44150.01
11:53:10|44150.01
11:53:11|44150.01
11:53:12|44147.79
11:53:12|44147.78
11:53:13|44147.78
11:53:14|44147.79
11:53:15|44147.79
11:53:16|44143.86
11:53:17|44142.67
11:53:19|44141.66
11:53:19|44141.66
11:53:20|44141.66
11:53:21|44141.67
11:53:22|44141.67
11:53:23|44141.67
11:53:24|44142.67
11:53:26|44144.35
11:53:26|44144.35
11:53:28|44144.35
11:53:28|44144.36
11:53:29|44144.35
11:53:30|44144.35
11:53:31|44144.35
11:53:33|44144.35
11:53:34|44144.35
11:53:35|44141.68
11:53:37|44144.05
11:53:37|44144.04
11:53:38|44144.05
11:53:39|44144.34
11:53:40|44144.35
11:53:41|44144.35
11:53:42|44144.36
11:53:43|44144.36
11:53:44|44144.36
11:53:45|44144.36
11:53:46|44144.36
11:53:47|44144.36
11:53:48|44141.68
11:53:49|44141.68
11:53:50|44138.96
11:53:51|44123.4
11:53:52|44121.32
11:53:53|44121.32
11:53:54|44122.65
11:53:55|44122.65
11:53:56|44122.65
11:53:57|44121.27
11:53:58|44115.19
11:53:59|44115.71
11:54:00|44118.09
11:54:01|44118.09
11:54:02|44118.1
11:54:03|44121.28
11:54:04|44123.26
11:54:05|44124.05
11:54:06|44124.05
11:54:07|44124.05
11:54:08|44118.1
11:54:09|44118.1
11:54:11|44118.09
11:54:11|44118.09
11:54:12|44118.1
11:54:13|44118.1
11:54:14|44121.24
11:54:15|44121.24
11:54:16|44121.24
11:54:17|44121.24
11:54:19|44121.23
11:54:20|44121.24
11:54:20|44121.23
11:54:21|44121.23
11:54:22|44121.24
11:54:24|44122.65
11:54:25|44124.05
11:54:26|44124.05
11:54:27|44124.05
11:54:28|44124.05
11:54:29|44124.05
11:54:29|44126.64
11:54:31|44126.64
11:54:32|44132.52
11:54:33|44145.74
11:54:34|44142.03
11:54:35|44146.43
11:54:37|44146.43
11:54:37|44146.43
11:54:39|44146.43
11:54:40|44146.19
11:54:41|44146.19
11:54:43|44143.06
11:54:43|44140.49
11:54:44|44140.49
11:54:45|44140.49
11:54:46|44132.51
11:54:47|44132.51
11:54:48|44132.51
11:54:49|44132.51
11:54:50|44131.01
11:54:51|44131.01
11:54:52|44131.01
11:54:53|44131.02
11:54:54|44133.23
11:54:55|44132.34
11:54:56|44131.01
11:54:57|44131.02
11:54:58|44128.94
11:54:59|44128.94
11:55:00|44128.77
11:55:01|44128.77
11:55:02|44128.77
11:55:03|44128.77
11:55:04|44131.52
11:55:05|44133.18
11:55:06|44133.19
11:55:07|44135.42
11:55:08|44135.42
11:55:09|44135.41
11:55:10|44135.41
11:55:11|44135.41
11:55:12|44135.41
11:55:13|44135.41
11:55:14|44135.41
11:55:15|44135.41
11:55:16|44137.97
11:55:17|44135.6
11:55:19|44135.41
11:55:19|44135.41
11:55:21|44129.67
11:55:21|44129.67
11:55:22|44129.67
11:55:24|44129.66
11:55:25|44129.66
11:55:26|44129.66
11:55:27|44129.66
11:55:28|44129.66
11:55:29|44129.66
11:55:30|44129.66
11:55:31|44129.66
11:55:32|44129.66
11:55:32|44126.65
11:55:34|44126.65
11:55:35|44126.6
11:55:37|44126.6
11:55:38|44126.6
11:55:39|44126.61
11:55:40|44126.61
11:55:42|44126.61
11:55:42|44131.28
11:55:43|44132.08
11:55:44|44132.08
11:55:45|44132.07
11:55:46|44132.07
11:55:47|44132.07
11:55:48|44132.07
11:55:49|44126.65
11:55:50|44126.65
11:55:51|44125.1
11:55:52|44125.1
11:55:53|44125.1
11:55:54|44125.1
11:55:55|44125.1
11:55:56|44125.1
11:55:57|44125.1
11:55:58|44124.05
11:56:00|44124.06
11:56:00|44124.06
11:56:01|44124.06
11:56:02|44124.06
11:56:03|44118.03
11:56:04|44118.03
11:56:05|44118.03
11:56:06|44118.
11:56:07|44125.1
11:56:08|44125.09
11:56:09|44125.1
11:56:11|44125.1
11:56:11|44125.1
11:56:12|44125.09
11:56:13|44125.1
11:56:14|44125.1
11:56:15|44120.68
11:56:16|44115.44
11:56:17|44114.6
11:56:18|44114.59
11:56:19|44114.59
11:56:20|44114.59
11:56:21|44114.59
11:56:22|44114.6
11:56:23|44114.59
11:56:24|44113.73
11:56:25|44112.55
11:56:26|44112.55
11:56:27|44111.11
11:56:28|44111.12
11:56:29|44111.12
11:56:30|44111.12
11:56:31|44111.11
11:56:32|44111.12
11:56:33|44111.12
11:56:34|44111.11
11:56:36|44111.09
11:56:37|44111.08
11:56:38|44111.08
11:56:39|44111.08
11:56:41|44111.12
11:56:42|44111.12
11:56:42|44117.5
11:56:43|44117.5
11:56:45|44117.5
11:56:45|44117.47
11:56:47|44117.47
11:56:48|44117.47
11:56:49|44117.47
11:56:50|44117.47
11:56:51|44117.46
11:56:52|44117.42
11:56:53|44117.42
11:56:54|44117.42
11:56:55|44117.42
11:56:56|44111.12
11:56:57|44113.5
11:56:58|44117.44
11:56:59|44117.44
11:57:00|44117.45
11:57:01|44117.45
11:57:02|44117.45
11:57:03|44117.45
11:57:04|44117.45
11:57:05|44117.45
11:57:06|44117.45
11:57:07|44117.45
11:57:08|44117.45
11:57:09|44117.44
11:57:10|44117.44
11:57:11|44117.44
11:57:12|44125.1
11:57:13|44129.65
11:57:14|44129.65
11:57:15|44129.65
11:57:16|44129.65
11:57:17|44129.65
11:57:18|44120.66
11:57:19|44117.66
11:57:20|44117.66
11:57:21|44113.84
11:57:22|44113.84
11:57:23|44113.84
11:57:24|44113.84
11:57:25|44113.84
11:57:26|44113.84
11:57:27|44113.84
11:57:28|44113.84
11:57:29|44113.83
11:57:30|44113.84
11:57:31|44113.84
11:57:32|44113.83
11:57:33|44113.84
11:57:34|44113.84
11:57:35|44113.84
11:57:36|44113.84
11:57:38|44113.84
11:57:39|44113.84
11:57:40|44113.84
11:57:41|44113.84
11:57:42|44113.75
11:57:43|44107.33
11:57:44|44100.5
11:57:46|44100.
11:57:46|44098.75
11:57:47|44098.64
11:57:48|44098.64
11:57:49|44097.12
11:57:50|44097.13
11:57:51|44097.37
11:57:52|44098.65
11:57:54|44098.64
11:57:55|44098.65
11:57:56|44098.65
11:57:56|44100.01
11:57:58|44100.01
11:57:59|44105.98
11:58:00|44105.98
11:58:01|44105.98
11:58:02|44105.98
11:58:03|44106.24
11:58:04|44106.24
11:58:05|44115.94
11:58:06|44116.88
11:58:07|44120.55
11:58:08|44117.65
11:58:09|44117.64
11:58:10|44117.64
11:58:11|44116.9
11:58:12|44116.89
11:58:13|44116.9
11:58:14|44116.9
11:58:15|44116.9
11:58:16|44116.96
11:58:17|44123.62
11:58:18|44123.83
11:58:19|44124.26
11:58:20|44124.26
11:58:21|44119.85
11:58:22|44120.37
11:58:23|44124.38
11:58:24|44124.37
11:58:25|44124.37
11:58:26|44124.37
11:58:27|44124.37
11:58:28|44124.37
11:58:29|44124.37
11:58:30|44124.38
11:58:31|44124.38
11:58:32|44124.37
11:58:33|44124.37
11:58:34|44124.37
11:58:35|44124.37
11:58:36|44124.37
11:58:37|44124.37
11:58:38|44124.37
11:58:40|44124.38
11:58:41|44124.37
11:58:42|44124.38
11:58:43|44124.38
11:58:44|44124.37
11:58:45|44124.37
11:58:46|44124.37
11:58:47|44124.37
11:58:48|44124.37
11:58:49|44124.37
11:58:50|44124.37
11:58:51|44124.37
11:58:52|44124.37
11:58:53|44124.37
11:58:54|44124.36
11:58:55|44124.36
11:58:56|44119.51
11:58:57|44119.51
11:58:58|44122.78
11:58:59|44122.77
11:59:00|44122.77
11:59:01|44122.77
11:59:02|44122.77
11:59:03|44124.25
11:59:04|44124.25
11:59:05|44124.26
11:59:06|44124.37
11:59:07|44124.37
11:59:08|44124.37
11:59:09|44124.37
11:59:10|44124.37
11:59:11|44124.37
11:59:12|44124.37
11:59:13|44124.38
11:59:14|44124.38
11:59:15|44124.38
11:59:16|44124.38
11:59:17|44124.38
11:59:18|44124.38
11:59:19|44124.38
11:59:20|44124.38
11:59:21|44124.37
11:59:22|44124.37
11:59:23|44125.13
11:59:24|44132.18
11:59:25|44132.18
11:59:26|44135.02
11:59:27|44137.81
11:59:28|44137.81
11:59:29|44137.81
11:59:30|44137.82
11:59:32|44138.07
11:59:32|44138.07
11:59:33|44138.07
11:59:35|44138.07
11:59:35|44138.07
11:59:36|44138.07
11:59:37|44138.07
11:59:39|44138.06
11:59:40|44135.03
11:59:41|44135.
11:59:43|44129.23
11:59:43|44129.23
11:59:44|44129.23
11:59:45|44129.23
11:59:47|44129.24
11:59:47|44129.24
11:59:48|44129.23
11:59:49|44129.24
11:59:50|44129.23
11:59:52|44129.23
11:59:52|44128.35
11:59:53|44129.23
11:59:54|44129.23
11:59:55|44129.24
11:59:56|44129.24
11:59:57|44129.23
11:59:58|44129.23
11:59:59|44129.23
12:00:00|44129.24
12:00:01|44124.59
12:00:03|44125.47
12:00:04|44125.47
12:00:05|44125.47
12:00:06|44130.
12:00:08|44134.99
12:00:08|44135.
12:00:09|44135.
12:00:10|44135.
12:00:12|44135.
12:00:13|44135.
12:00:14|44135.
12:00:15|44130.59
12:00:16|44130.59
12:00:16|44127.81
12:00:18|44124.69
12:00:18|44125.74
12:00:20|44125.73
12:00:20|44124.6
12:00:22|44120.98
12:00:22|44120.98
12:00:23|44120.98
12:00:25|44120.98
12:00:26|44120.98
12:00:27|44120.98
12:00:28|44112.37
12:00:28|44112.37
12:00:29|44112.37
12:00:31|44112.37
12:00:31|44112.36
12:00:32|44112.36
12:00:34|44112.36
12:00:34|44112.36
12:00:35|44105.7
12:00:36|44105.69
12:00:37|44105.7
12:00:38|44105.7
12:00:40|44106.58
12:00:41|44108.17
12:00:42|44110.56
12:00:43|44110.56
12:00:44|44110.56
12:00:45|44109.27
12:00:46|44109.27
12:00:48|44109.05
12:00:49|44109.05
12:00:50|44100.09
12:00:51|44100.
12:00:52|44098.06
12:00:52|44098.05
12:00:53|44098.05
12:00:55|44098.05
12:00:56|44098.05
12:00:57|44098.05
12:00:57|44097.38
12:00:59|44092.96
12:01:00|44092.96
12:01:00|44095.09
12:01:02|44092.24
12:01:03|44092.24
12:01:04|44092.23
12:01:05|44092.23
12:01:06|44102.64
12:01:07|44102.77
12:01:08|44091.8
12:01:09|44091.8
12:01:10|44091.8
12:01:10|44091.81
12:01:11|44091.81
12:01:13|44093.73
12:01:13|44099.81
12:01:14|44099.81
12:01:15|44099.81
12:01:16|44099.81
12:01:18|44104.55
12:01:18|44113.15
12:01:20|44112.49
12:01:21|44116.31
12:01:22|44119.02
12:01:23|44125.64
12:01:24|44125.63
12:01:25|44128.27
12:01:25|44128.28
12:01:27|44128.28
12:01:27|44128.27
12:01:28|44128.27
12:01:30|44128.27
12:01:31|44133.81
12:01:31|44135.
12:01:33|44135.
12:01:34|44135.
12:01:34|44134.99
12:01:35|44134.99
12:01:37|44135.
12:01:38|44135.
12:01:38|44135.
12:01:39|44134.99
12:01:41|44135.
12:01:43|44129.77
12:01:44|44129.77
12:01:45|44129.78
12:01:45|44129.77
12:01:47|44129.76
12:01:48|44129.76
12:01:49|44129.77
12:01:50|44129.77
12:01:52|44128.27
12:01:52|44128.27
12:01:53|44128.28
12:01:55|44128.28
12:01:56|44132.58
12:01:57|44132.57
12:01:59|44132.57
12:01:59|44132.57
12:02:00|44132.57
12:02:01|44132.57
12:02:02|44132.57
12:02:03|44132.58
12:02:04|44132.57
12:02:05|44132.57
12:02:06|44132.57
12:02:07|44132.57
12:02:08|44132.57
12:02:09|44132.57
12:02:10|44128.39
12:02:11|44130.34
12:02:12|44130.34
12:02:13|44130.34
12:02:14|44130.34
12:02:15|44130.34
12:02:16|44130.34
12:02:17|44130.34
12:02:18|44130.34
12:02:19|44130.34
12:02:20|44130.34
12:02:21|44128.27
12:02:22|44123.76
12:02:23|44123.75
12:02:24|44123.75
12:02:25|44123.75
12:02:26|44123.76
12:02:27|44132.33
12:02:28|44132.33
12:02:29|44132.33
12:02:30|44132.33
12:02:31|44131.47
12:02:32|44131.47
12:02:33|44134.95
12:02:34|44134.95
12:02:35|44134.94
12:02:36|44134.95
12:02:37|44138.5
12:02:38|44138.5
12:02:39|44146.64
12:02:40|44146.64
12:02:42|44150.
12:02:42|44150.
12:02:44|44149.99
12:02:45|44161.49
12:02:46|44166.24
12:02:48|44161.83
12:02:48|44161.83
12:02:50|44161.83
12:02:51|44161.83
12:02:52|44161.83
12:02:53|44166.22
12:02:54|44166.22
12:02:55|44161.59
12:02:55|44157.54
12:02:56|44153.
12:02:57|44153.
12:02:59|44153.
12:03:00|44153.
12:03:01|44153.01
12:03:02|44153.01
12:03:03|44153.01
12:03:04|44153.
12:03:05|44153.
12:03:06|44153.
12:03:07|44153.
12:03:08|44153.25
12:03:09|44156.69
12:03:10|44153.
12:03:11|44159.04
12:03:12|44159.97
12:03:13|44159.97
12:03:14|44159.97
12:03:15|44159.97
12:03:16|44159.97
12:03:17|44159.97
12:03:18|44159.68
12:03:19|44156.69
12:03:21|44156.69
12:03:21|44156.69
12:03:22|44156.69
12:03:23|44156.66
12:03:24|44156.63
12:03:25|44156.49
12:03:26|44156.65
12:03:27|44156.48
12:03:28|44156.48
12:03:29|44156.48
12:03:30|44156.47
12:03:31|44161.89
12:03:32|44161.01
12:03:34|44160.14
12:03:34|44153.79
12:03:35|44153.79
12:03:36|44162.63
12:03:37|44164.31
12:03:38|44164.32
12:03:39|44165.42
12:03:40|44165.42
12:03:41|44165.42
12:03:42|44165.42
12:03:44|44164.54
12:03:45|44164.54
12:03:46|44164.54
12:03:47|44164.53
12:03:48|44164.53
12:03:48|44164.53
12:03:50|44164.54
12:03:51|44164.54
12:03:52|44164.54
12:03:53|44164.54
12:03:54|44164.54
12:03:56|44164.53
12:03:57|44167.69
12:03:58|44167.51
12:03:59|44167.51
12:04:00|44167.51
12:04:01|44167.51
12:04:02|44167.51
12:04:03|44167.67
12:04:04|44167.67
12:04:05|44167.67
12:04:06|44167.67
12:04:07|44167.67
12:04:08|44167.67
12:04:09|44172.93
12:04:10|44172.05
12:04:12|44172.05
12:04:12|44172.05
12:04:13|44172.05
12:04:14|44172.05
12:04:15|44172.05
12:04:16|44167.67
12:04:17|44167.67
12:04:18|44167.67
12:04:19|44167.67
12:04:20|44166.97
12:04:21|44166.97
12:04:22|44164.53
12:04:23|44164.53
12:04:24|44164.53
12:04:25|44164.53
12:04:26|44164.53
12:04:27|44168.09
12:04:28|44169.18
12:04:29|44169.41
12:04:30|44169.41
12:04:31|44169.89
12:04:32|44171.4
12:04:33|44171.4
12:04:34|44171.4
12:04:35|44171.4
12:04:36|44171.4
12:04:37|44171.4
12:04:38|44171.4
12:04:39|44169.9
12:04:40|44169.5
12:04:41|44169.5
12:04:42|44169.5
12:04:44|44169.5
12:04:45|44170.39
12:04:46|44170.39
12:04:48|44170.4
12:04:48|44170.4
12:04:49|44170.4
12:04:50|44170.39
12:04:52|44170.39
12:04:53|44170.39
12:04:54|44170.39
12:04:55|44170.39
12:04:56|44170.39
12:04:57|44170.4
12:04:58|44170.4
12:04:59|44185.57
12:05:00|44186.63
12:05:01|44193.06
12:05:02|44193.05
12:05:03|44193.05
12:05:04|44193.06
12:05:05|44193.06
12:05:06|44192.81
12:05:07|44189.17
12:05:08|44189.17
12:05:09|44186.79
12:05:10|44186.8
12:05:11|44186.8
12:05:12|44186.8
12:05:13|44186.8
12:05:14|44186.8
12:05:15|44186.79
12:05:16|44186.79
12:05:17|44186.79
12:05:18|44186.79
12:05:19|44186.79
12:05:20|44184.64
12:05:21|44180.15
12:05:22|44179.24
12:05:23|44170.51
12:05:24|44170.5
12:05:25|44170.5
12:05:27|44170.5
12:05:27|44170.5
12:05:28|44170.5
12:05:29|44170.5
12:05:30|44170.41
12:05:31|44170.41
12:05:32|44170.5
12:05:33|44170.49
12:05:34|44170.5
12:05:35|44170.5
12:05:36|44170.5
12:05:37|44170.5
12:05:38|44170.5
12:05:39|44170.49
12:05:40|44170.41
12:05:41|44170.41
12:05:43|44169.5
12:05:44|44169.5
12:05:45|44170.02
12:05:47|44170.5
12:05:47|44180.59
12:05:48|44180.59
12:05:50|44180.58
12:05:51|44180.58
12:05:52|44180.33
12:05:53|44176.17
12:05:54|44176.17
12:05:55|44172.44
12:05:56|44172.45
12:05:57|44172.45
12:05:58|44175.3
12:05:59|44175.31
12:06:00|44175.31
12:06:02|44174.57
12:06:02|44174.58
12:06:04|44173.07
12:06:05|44172.96
12:06:06|44173.07
12:06:06|44177.54
12:06:08|44177.54
12:06:09|44177.54
12:06:10|44177.55
12:06:11|44177.55
12:06:12|44177.56
12:06:13|44177.55
12:06:14|44177.56
12:06:15|44177.56
12:06:16|44181.68
12:06:17|44181.68
12:06:18|44181.68
12:06:19|44181.68
12:06:20|44181.95
12:06:21|44181.95
12:06:22|44181.94
12:06:23|44181.94
12:06:24|44181.94
12:06:25|44181.95
12:06:26|44181.29
12:06:27|44181.29
12:06:28|44181.29
12:06:29|44181.29
12:06:30|44181.3
12:06:32|44181.3
12:06:33|44181.3
12:06:34|44181.3
12:06:35|44181.3
12:06:36|44181.29
12:06:37|44181.29
12:06:37|44181.29
12:06:39|44181.29
12:06:40|44181.3
12:06:41|44181.3
12:06:42|44181.3
12:06:43|44181.3
12:06:44|44188.98
12:06:44|44189.
12:06:46|44189.
12:06:48|44188.99
12:06:49|44193.75
12:06:50|44193.75
12:06:50|44196.05
12:06:52|44196.05
12:06:53|44196.06
12:06:54|44196.06
12:06:55|44199.63
12:06:56|44199.62
12:06:57|44200.
12:06:58|44201.26
12:06:59|44201.26
12:07:00|44201.25
12:07:01|44201.25
12:07:02|44201.26
12:07:03|44201.26
12:07:04|44201.26
12:07:05|44201.26
12:07:06|44202.75
12:07:08|44204.72
12:07:08|44204.72
12:07:09|44204.73
12:07:10|44204.91
12:07:11|44207.25
12:07:12|44208.88
12:07:13|44208.88
12:07:15|44208.88
12:07:16|44209.96
12:07:16|44209.96
12:07:17|44209.96
12:07:18|44209.96
12:07:19|44209.96
12:07:20|44209.96
12:07:21|44209.96
12:07:22|44209.97
12:07:23|44211.86
12:07:24|44213.88
12:07:26|44213.48
12:07:27|44209.97
12:07:27|44209.96
12:07:29|44208.88
12:07:29|44202.76
12:07:30|44197.01
12:07:32|44201.24
12:07:32|44201.24
12:07:33|44201.24
12:07:34|44200.
12:07:35|44193.77
12:07:36|44192.45
12:07:37|44192.45
12:07:38|44185.48
12:07:39|44185.48
12:07:40|44185.48
12:07:41|44184.59
12:07:42|44184.59
12:07:43|44184.64
12:07:44|44184.64
12:07:45|44184.64
12:07:46|44184.64
12:07:48|44184.64
12:07:49|44184.64
12:07:50|44184.64
12:07:52|44184.63
12:07:53|44184.63
12:07:54|44184.63
12:07:55|44184.63
12:07:55|44184.64
12:07:57|44184.64
12:07:57|44184.63
12:07:58|44184.64
12:08:00|44184.64
12:08:00|44184.63
12:08:01|44184.63
12:08:03|44184.64
12:08:04|44184.64
12:08:04|44184.64
12:08:06|44184.64
12:08:07|44184.63
12:08:07|44184.63
12:08:09|44190.98
12:08:10|44190.98
12:08:11|44190.99
12:08:13|44190.99
12:08:13|44200.
12:08:14|44204.04
12:08:15|44204.04
12:08:16|44204.04
12:08:17|44204.04
12:08:18|44204.04
12:08:19|44204.04
12:08:20|44204.04
12:08:21|44204.04
12:08:22|44204.28
12:08:23|44204.27
12:08:24|44208.76
12:08:25|44207.
12:08:26|44207.
12:08:28|44207.
12:08:28|44207.01
12:08:29|44207.01
12:08:30|44203.79
12:08:32|44203.79
12:08:32|44203.79
12:08:33|44202.59
12:08:34|44202.58
12:08:35|44201.71
12:08:36|44201.71
12:08:38|44200.74
12:08:39|44200.74
12:08:39|44200.75
12:08:40|44200.74
12:08:41|44200.75
12:08:42|44200.74
12:08:44|44199.53
12:08:45|44199.53
12:08:46|44199.53
12:08:47|44199.53
12:08:48|44199.54
12:08:49|44199.54
12:08:50|44199.54
12:08:51|44199.54
12:08:52|44199.54
12:08:54|44198.67
12:08:55|44198.67
12:08:55|44195.91
12:08:56|44195.91
12:08:58|44195.9
12:08:58|44195.9
12:08:59|44195.9
12:09:01|44195.91
12:09:02|44195.91
12:09:03|44200.
12:09:04|44200.5
12:09:05|44201.71
12:09:05|44201.71
12:09:07|44201.66
12:09:08|44201.66
12:09:09|44195.9
12:09:10|44194.42
12:09:11|44191.54
12:09:12|44191.54
12:09:13|44191.54
12:09:14|44191.53
12:09:15|44191.54
12:09:16|44191.77
12:09:17|44191.77
12:09:17|44191.77
12:09:19|44195.97
12:09:20|44195.97
12:09:21|44195.97
12:09:22|44195.97
12:09:23|44195.97
12:09:24|44191.78
12:09:25|44191.78
12:09:26|44192.66
12:09:27|44192.62
12:09:28|44192.58
12:09:29|44192.58
12:09:29|44192.67
12:09:31|44196.8
12:09:32|44196.8
12:09:33|44196.8
12:09:34|44196.8
12:09:35|44200.
12:09:36|44199.99
12:09:37|44199.12
12:09:38|44199.12
12:09:39|44199.13
12:09:40|44199.99
12:09:40|44200.5
12:09:42|44200.5
12:09:43|44200.5
12:09:43|44200.5
12:09:45|44200.5
12:09:46|44200.5
12:09:47|44200.5
12:09:48|44200.5
12:09:49|44200.5
12:09:51|44183.52
12:09:51|44183.52
12:09:52|44183.52
12:09:53|44184.09
12:09:55|44184.08
12:09:55|44185.58
12:09:57|44185.58
12:09:58|44185.58
12:09:59|44185.58
12:10:00|44185.57
12:10:00|44185.57
12:10:02|44185.
12:10:03|44185.01
12:10:04|44181.16
12:10:05|44185.57
12:10:06|44187.84
12:10:07|44187.83
12:10:08|44187.83
12:10:09|44183.91
12:10:09|44183.91
12:10:11|44183.91
12:10:12|44169.54
12:10:13|44169.54
12:10:14|44169.5
12:10:15|44169.49
12:10:16|44169.5
12:10:17|44171.9
12:10:18|44173.
12:10:19|44173.82
12:10:20|44173.91
12:10:22|44181.59
12:10:22|44183.85
12:10:23|44183.85
12:10:24|44183.85
12:10:25|44186.9
12:10:26|44184.72
12:10:27|44186.22
12:10:28|44186.22
12:10:29|44186.23
12:10:30|44187.97
12:10:31|44187.97
12:10:32|44188.
12:10:33|44188.
12:10:34|44206.62
12:10:35|44206.62
12:10:36|44206.61
12:10:37|44206.62
12:10:38|44206.62
12:10:39|44210.
12:10:40|44213.69
12:10:41|44213.69
12:10:42|44213.7
12:10:43|44214.16
12:10:44|44214.16
12:10:45|44214.16
12:10:46|44214.16
12:10:47|44214.16
12:10:49|44214.17
12:10:50|44212.38
12:10:51|44197.85
12:10:52|44197.85
12:10:53|44197.84
12:10:55|44197.84
12:10:55|44197.84
12:10:56|44197.84
12:10:58|44197.85
12:10:58|44197.84
12:11:00|44197.85
12:11:01|44197.84
12:11:02|44197.84
12:11:03|44197.83
12:11:03|44197.6
12:11:04|44197.6
12:11:05|44194.32
12:11:07|44194.32
12:11:07|44194.32
12:11:09|44194.32
12:11:09|44193.83
12:11:10|44194.24
12:11:11|44194.24
12:11:13|44199.11
12:11:14|44199.11
12:11:14|44204.61
12:11:16|44208.66
12:11:17|44208.66
12:11:18|44208.67
12:11:19|44208.67
12:11:20|44208.67
12:11:21|44208.66
12:11:22|44208.67
12:11:23|44208.66
12:11:24|44208.66
12:11:25|44208.66
12:11:26|44208.66
12:11:27|44208.67
12:11:28|44208.67
12:11:29|44225.86
12:11:30|44235.2
12:11:31|44235.21
12:11:32|44230.79
12:11:33|44227.11
12:11:34|44229.42
12:11:35|44235.19
12:11:36|44229.54
12:11:37|44222.61
12:11:38|44213.7
12:11:39|44213.7
12:11:40|44213.7
12:11:41|44213.7
12:11:42|44210.35
12:11:43|44210.36
12:11:44|44200.93
12:11:45|44200.01
12:11:46|44200.01
12:11:47|44200.01
12:11:48|44200.01
12:11:49|44200.01
12:11:50|44200.
12:11:51|44203.17
12:11:53|44206.37
12:11:53|44206.37
12:11:55|44206.37
12:11:56|44193.22
12:11:58|44195.1
12:11:58|44195.1
12:11:59|44195.1
12:12:00|44195.11
12:12:01|44195.11
12:12:02|44195.11
12:12:03|44195.11
12:12:04|44195.11
12:12:05|44195.11
12:12:07|44195.11
12:12:08|44195.89
12:12:09|44195.11
12:12:10|44195.1
12:12:11|44194.23
12:12:12|44194.23
12:12:12|44194.22
12:12:14|44194.22
12:12:14|44194.22
12:12:15|44191.36
12:12:17|44191.36
12:12:17|44191.36
12:12:18|44191.36
12:12:19|44191.36
12:12:21|44191.36
12:12:22|44191.36
12:12:23|44191.36
12:12:24|44191.36
12:12:24|44191.35
12:12:25|44191.35
12:12:26|44191.35
12:12:27|44191.35
12:12:28|44191.35
12:12:30|44191.35
12:12:31|44188.73
12:12:32|44188.73
12:12:34|44188.74
12:12:34|44188.74
12:12:35|44188.74
12:12:36|44188.73
12:12:37|44191.34
12:12:38|44199.53
12:12:39|44204.16
12:12:40|44203.13
12:12:42|44202.89
12:12:43|44202.89
12:12:43|44200.14
12:12:45|44199.9
12:12:46|44199.9
12:12:47|44198.75
12:12:47|44199.91
12:12:48|44200.
12:12:50|44200.
12:12:51|44200.
12:12:52|44200.
12:12:53|44200.01
12:12:54|44200.01
12:12:55|44200.37
12:12:57|44194.22
12:12:57|44194.23
12:12:58|44188.57
12:12:59|44188.57
12:13:00|44188.57
12:13:01|44191.44
12:13:02|44191.43
12:13:03|44194.23
12:13:05|44194.23
12:13:05|44194.23
12:13:06|44194.23
12:13:08|44195.07
12:13:08|44195.07
12:13:10|44190.65
12:13:11|44187.05
12:13:11|44187.05
12:13:12|44187.05
12:13:14|44187.06
12:13:15|44187.06
12:13:16|44187.06
12:13:17|44180.61
12:13:18|44180.61
12:13:18|44180.61
12:13:20|44180.61
12:13:21|44180.61
12:13:22|44181.48
12:13:23|44184.96
12:13:24|44184.96
12:13:25|44184.97
12:13:26|44184.96
12:13:27|44184.97
12:13:28|44184.97
12:13:29|44182.31
12:13:30|44184.96
12:13:31|44184.97
12:13:32|44184.97
12:13:33|44184.97
12:13:34|44184.96
12:13:35|44184.96
12:13:36|44184.96
12:13:37|44184.92
12:13:38|44184.92
12:13:39|44184.91
12:13:40|44184.96
12:13:41|44190.65
12:13:42|44190.66
12:13:43|44191.85
12:13:44|44191.85
12:13:45|44191.85
12:13:46|44191.85
12:13:47|44191.86
12:13:49|44191.86
12:13:50|44191.86
12:13:51|44191.86
12:13:52|44191.86
12:13:53|44191.86
12:13:55|44193.4
12:13:56|44192.63
12:13:57|44191.87
12:13:57|44192.62
12:13:59|44192.62
12:14:00|44192.61
12:14:01|44192.61
12:14:02|44192.58
12:14:03|44199.64
12:14:04|44200.51
12:14:05|44200.51
12:14:06|44200.5
12:14:07|44200.5
12:14:08|44200.5
12:14:09|44193.53
12:14:10|44193.53
12:14:11|44193.54
12:14:12|44200.5
12:14:13|44200.5
12:14:14|44200.5
12:14:15|44200.49
12:14:16|44200.49
12:14:17|44200.49
12:14:18|44200.5
12:14:19|44200.5
12:14:20|44200.49
12:14:21|44200.49
12:14:22|44200.47
12:14:23|44200.47
12:14:24|44200.47
12:14:25|44200.47
12:14:26|44200.48
12:14:27|44201.82
12:14:28|44201.83
12:14:29|44197.78
12:14:30|44199.54
12:14:31|44199.54
12:14:32|44199.54
12:14:33|44199.99
12:14:34|44200.
12:14:35|44199.97
12:14:36|44195.51
12:14:37|44192.62
12:14:38|44192.62
12:14:39|44192.62
12:14:40|44192.61
12:14:41|44200.49
12:14:42|44202.72
12:14:43|44214.32
12:14:44|44212.11
12:14:45|44222.33
12:14:46|44222.34
12:14:47|44235.62
12:14:48|44235.49
12:14:49|44239.62
12:14:50|44239.95
12:14:51|44241.32
12:14:52|44240.2
12:14:53|44235.53
12:14:55|44235.54
12:14:56|44237.82
12:14:57|44236.24
12:14:57|44236.24
12:14:59|44236.24
12:15:01|44236.24
12:15:02|44236.24
12:15:03|44236.24
12:15:04|44242.18
12:15:04|44242.18
12:15:06|44249.11
12:15:07|44248.07
12:15:08|44248.07
12:15:09|44248.07
12:15:10|44248.07
12:15:11|44248.07
12:15:12|44248.07
12:15:13|44242.71
12:15:14|44244.96
12:15:15|44244.11
12:15:16|44244.1
12:15:17|44234.81
12:15:18|44231.76
12:15:19|44244.11
12:15:20|44241.52
12:15:21|44240.03
12:15:22|44240.03
12:15:23|44244.45
12:15:24|44241.44
12:15:25|44241.45
12:15:26|44238.31
12:15:27|44238.3
12:15:27|44235.31
12:15:29|44237.31
12:15:30|44234.97
12:15:31|44240.42
12:15:32|44240.42
12:15:32|44240.42
12:15:33|44240.42
12:15:35|44240.42
12:15:36|44240.42
12:15:37|44242.74
12:15:38|44238.05
12:15:39|44238.94
12:15:40|44240.47
12:15:41|44240.47
12:15:42|44240.46
12:15:43|44237.42
12:15:44|44236.86
12:15:45|44236.87
12:15:46|44236.86
12:15:47|44236.87
12:15:48|44243.01
12:15:49|44243.01
12:15:50|44243.01
12:15:51|44243.01
12:15:52|44243.01
12:15:53|44243.01
12:15:54|44252.53
12:15:56|44246.28
12:15:56|44246.28
12:15:57|44247.09
12:15:59|44295.91
12:15:59|44294.52
12:16:01|44287.26
12:16:02|44315.23
12:16:03|44311.01
12:16:04|44319.99
12:16:05|44344.57
12:16:06|44344.89
12:16:07|44334.33
12:16:08|44329.02
12:16:09|44329.02
12:16:10|44318.69
12:16:11|44318.69
12:16:12|44325.97
12:16:13|44325.97
12:16:14|44327.97
12:16:15|44327.96
12:16:16|44327.96
12:16:17|44329.74
12:16:18|44330.81
12:16:19|44330.82
12:16:20|44331.5
12:16:21|44323.82
12:16:22|44323.82
12:16:23|44323.82
12:16:24|44320.08
12:16:25|44323.05
12:16:26|44323.09
12:16:27|44316.37
12:16:28|44316.37
12:16:29|44316.12
12:16:30|44316.13
12:16:31|44316.12
12:16:32|44312.01
12:16:34|44312.
12:16:35|44319.44
12:16:36|44327.67
12:16:37|44327.49
12:16:38|44323.17
12:16:38|44323.17
12:16:40|44323.17
12:16:41|44320.8
12:16:42|44320.8
12:16:43|44320.79
12:16:44|44320.8
12:16:45|44334.32
12:16:45|44334.34
12:16:47|44337.11
12:16:48|44347.28
12:16:49|44362.89
12:16:50|44363.44
12:16:50|44362.89
12:16:52|44360.03
12:16:52|44355.95
12:16:54|44355.95
12:16:54|44355.95
12:16:56|44345.7
12:16:57|44344.21
12:16:59|44339.79
12:17:00|44339.79
12:17:01|44339.8
12:17:02|44340.04
12:17:03|44340.04
12:17:04|44340.04
12:17:05|44344.34
12:17:06|44342.25
12:17:07|44340.75
12:17:08|44335.96
12:17:10|44320.81
12:17:10|44317.81
12:17:12|44312.01
12:17:12|44312.
12:17:13|44305.94
12:17:15|44305.94
12:17:16|44305.44
12:17:17|44305.45
12:17:18|44305.45
12:17:19|44305.45
12:17:20|44303.7
12:17:20|44302.9
12:17:22|44302.33
12:17:23|44303.52
12:17:24|44305.45
12:17:25|44310.4
12:17:26|44303.69
12:17:27|44304.11
12:17:28|44305.01
12:17:28|44308.55
12:17:30|44308.54
12:17:31|44308.54
12:17:32|44308.54
12:17:32|44308.54
12:17:33|44305.55
12:17:35|44305.55
12:17:36|44303.69
12:17:37|44303.69
12:17:38|44303.69
12:17:38|44303.7
12:17:40|44303.7
12:17:40|44300.96
12:17:42|44300.96
12:17:43|44300.96
12:17:44|44300.96
12:17:45|44302.16
12:17:45|44288.54
12:17:46|44285.97
12:17:47|44290.38
12:17:49|44281.75
12:17:49|44281.76
12:17:51|44281.76
12:17:52|44282.79
12:17:54|44277.77
12:17:55|44275.84
12:17:55|44274.84
12:17:57|44267.01
12:17:58|44250.19
12:18:00|44249.94
12:18:01|44249.05
12:18:02|44246.82
12:18:03|44246.83
12:18:04|44246.22
12:18:05|44235.85
12:18:05|44233.98
12:18:07|44227.18
12:18:08|44213.71
12:18:09|44213.5
12:18:10|44206.85
12:18:11|44206.85
12:18:13|44206.84
12:18:13|44212.76
12:18:14|44212.76
12:18:15|44212.76
12:18:16|44210.91
12:18:17|44211.76
12:18:18|44190.42
12:18:19|44190.01
12:18:20|44190.
12:18:21|44191.89
12:18:22|44191.89
12:18:23|44175.89
12:18:24|44175.
12:18:25|44162.96
12:18:26|44163.24
12:18:27|44165.37
12:18:28|44139.1
12:18:29|44155.75
12:18:30|44147.69
12:18:31|44145.23
12:18:32|44140.64
12:18:33|44140.64
12:18:34|44137.75
12:18:35|44137.14
12:18:36|44137.76
12:18:37|44143.55
12:18:38|44162.37
12:18:39|44163.86
12:18:40|44165.02
12:18:41|44177.8
12:18:42|44177.52
12:18:43|44179.78
12:18:44|44179.79
12:18:45|44175.89
12:18:46|44175.9
12:18:47|44175.89
12:18:48|44167.21
12:18:49|44167.21
12:18:50|44144.69
12:18:51|44141.68
12:18:52|44141.68
12:18:53|44141.68
12:18:54|44133.19
12:18:55|44133.2
12:18:56|44133.2
12:18:58|44133.19
12:18:59|44148.16
12:19:00|44143.22
12:19:02|44143.43
12:19:02|44143.44
12:19:03|44139.02
12:19:05|44135.58
12:19:05|44134.86
12:19:07|44134.86
12:19:08|44139.23
12:19:09|44139.23
12:19:09|44139.23
12:19:10|44139.23
12:19:12|44136.41
12:19:13|44136.4
12:19:14|44136.4
12:19:15|44134.9
12:19:16|44130.
12:19:17|44132.53
12:19:17|44132.54
12:19:19|44132.54
12:19:20|44120.1
12:19:21|44120.1
12:19:22|44128.02
12:19:23|44126.36
12:19:23|44124.51
12:19:25|44116.4
12:19:26|44100.49
12:19:27|44100.5
12:19:28|44100.
12:19:29|44100.
12:19:30|44087.23
12:19:30|44072.34
12:19:32|44072.56
12:19:33|44071.66
12:19:34|44071.66
12:19:35|44071.63
12:19:36|44071.06
12:19:37|44069.01
12:19:38|44060.01
12:19:39|44060.01
12:19:40|44060.01
12:19:41|44050.01
12:19:42|44044.8
12:19:43|44052.31
12:19:44|44053.75
12:19:45|44077.44
12:19:46|44083.7
12:19:47|44080.16
12:19:48|44083.7
12:19:49|44079.26
12:19:50|44079.27
12:19:51|44081.46
12:19:52|44079.27
12:19:53|44075.87
12:19:54|44070.27
12:19:55|44070.27
12:19:56|44070.27
12:19:57|44074.66
12:19:58|44074.66
12:19:59|44074.9
12:20:01|44078.69
12:20:02|44079.27
12:20:03|44081.68
12:20:04|44081.68
12:20:05|44081.69
12:20:07|44083.33
12:20:07|44083.86
12:20:08|44074.77
12:20:09|44074.48
12:20:10|44068.46
12:20:11|44068.46
12:20:12|44068.41
12:20:13|44068.05
12:20:14|44060.01
12:20:15|44052.57
12:20:16|44052.31
12:20:17|44048.51
12:20:18|44034.47
12:20:19|44028.97
12:20:20|44010.35
12:20:21|43997.97
12:20:22|43979.52
12:20:23|43998.98
12:20:24|43997.62
12:20:25|43976.67
12:20:26|43986.03
12:20:27|44003.82
12:20:28|44012.28
12:20:29|44007.94
12:20:30|44010.38
12:20:31|44016.69
12:20:32|44016.93
12:20:33|44028.74
12:20:34|44024.09
12:20:35|44024.09
12:20:36|44015.23
12:20:37|44007.44
12:20:38|44007.43
12:20:39|44007.42
12:20:40|44000.
12:20:41|43997.
12:20:42|43997.25
12:20:43|43997.25
12:20:44|43997.25
12:20:45|44007.67
12:20:46|44007.67
12:20:47|44007.67
12:20:48|44016.68
12:20:49|44019.65
12:20:50|44019.65
12:20:51|44005.85
12:20:52|44007.04
12:20:53|44009.58
12:20:55|44014.11
12:20:55|44016.68
12:20:56|44016.67
12:20:58|44016.68
12:20:58|44019.63
12:21:00|44031.93
12:21:01|44031.93
12:21:02|44034.8
12:21:03|44031.08
12:21:04|44031.08
12:21:05|44026.33
12:21:06|44011.45
12:21:06|44011.45
12:21:08|44011.45
12:21:09|44009.92
12:21:10|44009.92
12:21:10|44007.91
12:21:12|44007.91
12:21:14|44007.42
12:21:14|44019.01
12:21:15|44029.98
12:21:17|44029.99
12:21:17|44029.99
12:21:19|44030.
12:21:20|44030.
12:21:21|44030.
12:21:22|44030.
12:21:22|44025.59
12:21:24|44023.06
12:21:25|44023.06
12:21:26|44023.06
12:21:27|44023.05
12:21:28|44023.06
12:21:29|44009.92
12:21:30|44009.93
12:21:31|44015.86
12:21:32|44018.74
12:21:33|44009.92
12:21:35|44009.92
12:21:35|44009.92
12:21:37|44009.93
12:21:37|44009.93
12:21:38|44012.73
12:21:39|44018.74
12:21:40|44022.73
12:21:41|44026.12
12:21:42|44018.74
12:21:43|44013.64
12:21:44|44013.64
12:21:45|44013.64
12:21:46|44013.64
12:21:47|44006.14
12:21:48|44006.13
12:21:49|44006.14
12:21:50|44003.71
12:21:51|44001.72
12:21:52|44000.
12:21:54|44000.
12:21:54|43985.9
12:21:55|43985.9
12:21:57|43982.06
12:21:58|43974.02
12:21:59|43974.03
12:21:59|43975.51
12:22:01|43975.51
12:22:03|43975.85
12:22:03|43976.17
12:22:06|43982.29
12:22:06|43993.
12:22:07|43993.24
12:22:09|44000.
12:22:09|44011.97
12:22:10|44013.26
12:22:12|44013.26
12:22:12|44019.49
12:22:14|44016.54
12:22:15|44019.99
12:22:16|44019.99
12:22:17|44019.99
12:22:18|44019.99
12:22:19|44019.99
12:22:20|44020.
12:22:21|44013.01
12:22:22|44013.01
12:22:23|44013.01
12:22:24|44013.01
12:22:25|44013.01
12:22:26|44013.01
12:22:27|44029.99
12:22:28|44024.54
12:22:29|44024.54
12:22:30|44025.24
12:22:31|44025.24
12:22:32|44023.04
12:22:33|44023.82
12:22:34|44023.82
12:22:35|44023.82
12:22:36|44023.82
12:22:37|44023.81
12:22:38|44023.81
12:22:39|44023.81
12:22:40|44023.81
12:22:41|44023.81
12:22:42|44018.09
12:22:43|44009.11
12:22:44|44001.46
12:22:45|44002.95
12:22:46|44003.21
12:22:47|44005.86
12:22:48|44000.01
12:22:49|44000.01
12:22:51|44004.42
12:22:52|44004.42
12:22:52|44004.49
12:22:53|44004.49
12:22:54|44004.49
12:22:56|44004.49
12:22:56|44006.77
12:22:58|44006.77
12:22:58|44006.77
12:22:59|44006.77
12:23:01|44006.77
12:23:02|44006.77
12:23:03|44006.77
12:23:05|44006.77
12:23:05|44006.78
12:23:06|44006.78
12:23:08|44006.77
12:23:09|44006.77
12:23:10|44004.49
12:23:11|44004.49
12:23:12|44000.
12:23:12|44000.
12:23:14|44000.
12:23:15|44001.49
12:23:16|44000.
12:23:17|44000.
12:23:18|44000.
12:23:19|44000.
12:23:20|44002.99
12:23:21|44008.33
12:23:22|44005.59
12:23:23|44005.59
12:23:25|44005.59
12:23:25|44004.29
12:23:26|44000.
12:23:27|44000.
12:23:28|43982.85
12:23:29|43979.17
12:23:30|43984.31
12:23:31|43988.05
12:23:32|43985.86
12:23:33|43985.86
12:23:34|43985.86
12:23:35|43986.1
12:23:36|43994.65
12:23:37|43988.74
12:23:38|43988.74
12:23:39|43984.56
12:23:40|43968.73
12:23:41|43972.66
12:23:42|43965.92
12:23:43|43954.28
12:23:44|43950.13
12:23:45|43939.38
12:23:46|43931.67
12:23:47|43938.59
12:23:48|43949.4
12:23:49|43949.41
12:23:50|43952.25
12:23:51|43953.21
12:23:52|43958.59
12:23:53|43975.18
12:23:54|43983.18
12:23:55|43983.18
12:23:56|43983.18
12:23:57|43983.71
12:23:58|43983.71
12:23:59|43984.87
12:24:00|43986.01
12:24:01|43987.48
12:24:03|43987.33
12:24:04|43987.47
12:24:05|43987.48
12:24:06|43987.47
12:24:08|43987.48
12:24:08|43987.48
12:24:10|43993.85
12:24:12|43998.5
12:24:12|43998.51
12:24:13|44003.91
12:24:14|44005.09
12:24:16|44009.24
12:24:17|44016.01
12:24:18|44026.19
12:24:19|44033.98
12:24:20|44044.47
12:24:21|44045.29
12:24:21|44045.05
12:24:23|44039.99
12:24:24|44039.98
12:24:25|44039.98
12:24:26|44039.98
12:24:27|44039.98
12:24:28|44032.76
12:24:29|44033.04
12:24:30|44033.03
12:24:31|44033.04
12:24:32|44017.59
12:24:33|44017.58
12:24:34|44009.92
12:24:35|44008.5
12:24:36|44006.34
12:24:37|44006.58
12:24:38|44006.58
12:24:39|44007.8
12:24:40|44000.01
12:24:41|43991.19
12:24:42|43983.98
12:24:43|43990.44
12:24:44|43990.04
12:24:45|43977.71
12:24:46|43977.76
12:24:47|43977.76
12:24:49|43981.68
12:24:50|43983.18
12:24:50|43987.17
12:24:51|43986.77
12:24:52|43987.34
12:24:53|43987.33
12:24:54|43987.33
12:24:55|43993.43
12:24:56|43994.8
12:24:57|43994.79
12:24:58|44003.78
12:24:59|44009.91
12:25:01|44017.58
12:25:01|44017.57
12:25:02|44012.64
12:25:04|44012.65
12:25:05|44012.65
12:25:06|44012.88
12:25:08|44012.87
12:25:09|44017.27
12:25:09|44017.28
12:25:11|44013.22
12:25:11|44013.23
12:25:13|44017.56
12:25:13|44017.56
12:25:15|44017.56
12:25:16|44025.46
12:25:16|44025.46
12:25:18|44025.48
12:25:19|44030.29
12:25:20|44040.4
12:25:21|44043.99
12:25:22|44044.42
12:25:22|44048.03
12:25:24|44053.21
12:25:25|44056.64
12:25:26|44064.98
12:25:27|44067.53
12:25:28|44074.67
12:25:29|44083.61
12:25:30|44085.28
12:25:31|44069.85
12:25:32|44070.24
12:25:32|44073.11
12:25:34|44071.75
12:25:35|44081.28
12:25:36|44085.28
12:25:36|44089.78
12:25:38|44089.54
12:25:39|44080.21
12:25:39|44072.27
12:25:41|44070.24
12:25:42|44060.23
12:25:42|44054.77
12:25:44|44054.76
12:25:45|44054.77
12:25:46|44054.78
12:25:47|44066.33
12:25:48|44071.21
12:25:49|44073.11
12:25:50|44077.11
12:25:51|44077.11
12:25:52|44077.11
12:25:53|44075.62
12:25:54|44071.22
12:25:55|44071.23
12:25:56|44071.22
12:25:57|44071.22
12:25:58|44068.6
12:25:59|44072.59
12:26:00|44074.08
12:26:01|44074.08
12:26:02|44074.08
12:26:03|44071.1
12:26:04|44071.1
12:26:05|44071.1
12:26:07|44066.33
12:26:07|44061.27
12:26:08|44057.09
12:26:09|44054.78
12:26:10|44040.37
12:26:12|44039.33
12:26:12|44043.08
12:26:14|44043.73
12:26:15|44043.73
12:26:16|44031.73
12:26:17|44029.07
12:26:18|44023.79
12:26:19|44036.63
12:26:20|44043.34
12:26:21|44047.28
12:26:22|44058.97
12:26:23|44051.66
12:26:24|44051.67
12:26:25|44051.67
12:26:26|44051.67
12:26:27|44051.66
12:26:28|44035.92
12:26:29|44026.13
12:26:30|44017.56
12:26:31|44017.57
12:26:32|44019.07
12:26:33|44010.95
12:26:34|44009.47
12:26:35|44009.46
12:26:36|44011.81
12:26:37|44011.81
12:26:38|44015.12
12:26:39|44015.11
12:26:40|44019.31
12:26:41|44026.05
12:26:42|44026.05
12:26:43|44014.92
12:26:44|44006.05
12:26:45|44005.11
12:26:46|44004.68
12:26:47|44002.21
12:26:48|44008.
12:26:49|44009.06
12:26:50|44009.05
12:26:51|44006.48
12:26:52|44006.49
12:26:53|44006.48
12:26:54|44005.11
12:26:55|44005.11
12:26:56|44005.1
12:26:57|44005.11
12:26:58|44005.11
12:26:59|44005.11
12:27:00|44005.11
12:27:01|44022.37
12:27:02|44022.13
12:27:03|44006.27
12:27:04|44006.27
12:27:05|44006.27
12:27:07|44006.28
12:27:08|43997.41
12:27:09|44000.86
12:27:10|44004.81
12:27:11|44006.53
12:27:12|44008.56
12:27:13|44008.56
12:27:14|44012.43
12:27:16|44017.58
12:27:16|44017.58
12:27:17|44017.58
12:27:19|44017.58
12:27:19|44019.7
12:27:20|44019.7
12:27:21|44019.7
12:27:22|44010.49
12:27:23|44015.32
12:27:24|44012.06
12:27:25|44010.
12:27:26|44010.01
12:27:28|44010.01
12:27:28|44010.01
12:27:29|44010.01
12:27:30|44010.01
12:27:31|44010.01
12:27:33|43994.62
12:27:33|43990.11
12:27:34|43982.37
12:27:35|43971.42
12:27:36|43968.75
12:27:37|43969.52
12:27:38|43967.04
12:27:39|43967.05
12:27:40|43967.05
12:27:41|43965.31
12:27:42|43958.96
12:27:43|43953.72
12:27:44|43955.6
12:27:45|43958.07
12:27:46|43958.07
12:27:47|43958.07
12:27:48|43958.07
12:27:50|43966.75
12:27:50|43966.74
12:27:51|43966.74
12:27:52|43966.75
12:27:53|43966.73
12:27:55|43960.02
12:27:55|43958.07
12:27:56|43953.73
12:27:57|43951.92
12:27:58|43951.92
12:27:59|43950.
12:28:00|43948.23
12:28:01|43941.34
12:28:02|43941.34
12:28:03|43945.73
12:28:05|43945.73
12:28:06|43950.63
12:28:07|43951.37
12:28:09|43957.01
12:28:09|43954.01
12:28:11|43949.16
12:28:12|43948.24
12:28:13|43928.
12:28:13|43925.08
12:28:15|43925.08
12:28:15|43908.
12:28:17|43907.69
12:28:18|43919.61
12:28:19|43920.11
12:28:20|43930.09
12:28:21|43935.14
12:28:22|43915.46
12:28:23|43915.45
12:28:24|43916.69
12:28:25|43918.19
12:28:26|43925.08
12:28:27|43935.49
12:28:28|43935.5
12:28:29|43935.5
12:28:30|43948.98
12:28:31|43948.98
12:28:32|43942.15
12:28:33|43942.15
12:28:34|43935.25
12:28:35|43935.25
12:28:36|43935.25
12:28:37|43935.25
12:28:38|43935.26
12:28:39|43935.27
12:28:40|43938.42
12:28:41|43938.41
12:28:42|43938.41
12:28:43|43938.41
12:28:44|43945.85
12:28:45|43948.98
12:28:46|43952.84
12:28:47|43956.44
12:28:48|43956.2
12:28:49|43956.2
12:28:50|43953.85
12:28:51|43953.85
12:28:52|43953.85
12:28:53|43956.21
12:28:54|43956.69
12:28:55|43957.92
12:28:56|43957.93
12:28:57|43957.93
12:28:58|43959.39
12:28:59|43955.01
12:29:00|43955.01
12:29:01|43956.39
12:29:02|43956.4
12:29:03|43956.4
12:29:04|43956.39
12:29:05|43943.16
12:29:06|43939.05
12:29:07|43938.42
12:29:09|43938.43
12:29:10|43938.43
12:29:11|43938.43
12:29:12|43935.5
12:29:14|43935.
12:29:15|43928.42
12:29:16|43920.02
12:29:16|43921.75
12:29:18|43921.75
12:29:19|43921.75
12:29:19|43920.
12:29:21|43920.01
12:29:22|43920.01
12:29:23|43920.01
12:29:24|43926.03
12:29:25|43921.66
12:29:26|43923.21
12:29:27|43937.97
12:29:28|43950.43
12:29:29|43955.31
12:29:29|43955.31
12:29:30|43953.1
12:29:32|43953.1
12:29:33|43956.7
12:29:34|43958.68
12:29:35|43964.1
12:29:36|43964.1
12:29:37|43960.52
12:29:38|43960.52
12:29:39|43960.52
12:29:40|43960.52
12:29:41|43960.52
12:29:42|43964.1
12:29:43|43964.1
12:29:44|43964.1
12:29:45|43964.1
12:29:46|43962.65
12:29:47|43960.51
12:29:48|43960.51
12:29:49|43960.51
12:29:50|43960.52
12:29:51|43960.26
12:29:52|43960.26
12:29:53|43960.27
12:29:54|43960.27
12:29:55|43956.79
12:29:56|43956.79
12:29:57|43956.79
12:29:58|43956.79
12:29:59|43956.79
12:30:00|43956.79
12:30:01|43956.79
12:30:02|43959.86
12:30:03|43960.48
12:30:04|43960.48
12:30:05|43968.75
12:30:06|43970.05
12:30:07|43970.
12:30:09|43970.
12:30:09|43965.73
12:30:11|43956.8
12:30:13|43943.6
12:30:13|43942.17
12:30:15|43942.17
12:30:15|43939.3
12:30:17|43931.21
12:30:18|43931.45
12:30:19|43930.57
12:30:19|43928.41
12:30:21|43916.11
12:30:22|43916.11
12:30:23|43917.9
12:30:24|43917.9
12:30:25|43918.25
12:30:26|43930.
12:30:27|43930.25
12:30:28|43942.74
12:30:29|43905.9
12:30:30|43904.7
12:30:31|43901.13
12:30:32|43894.85
12:30:33|43893.78
12:30:34|43893.34
12:30:35|43899.99
12:30:36|43893.34
12:30:37|43887.8
12:30:38|43887.66
12:30:39|43886.57
12:30:40|43866.17
12:30:41|43884.81
12:30:42|43885.06
12:30:43|43898.22
12:30:44|43895.62
12:30:45|43871.7
12:30:46|43865.81
12:30:47|43860.
12:30:48|43850.02
12:30:49|43857.98
12:30:50|43865.7
12:30:51|43871.95
12:30:52|43873.45
12:30:53|43885.3
12:30:54|43892.77
12:30:55|43884.46
12:30:56|43874.1
12:30:57|43875.59
12:30:58|43880.87
12:30:59|43882.85
12:31:00|43885.65
12:31:01|43885.64
12:31:02|43885.64
12:31:03|43889.26
12:31:04|43898.81
12:31:05|43907.23
12:31:06|43908.77
12:31:07|43899.99
12:31:08|43899.99
12:31:10|43899.96
12:31:11|43904.33
12:31:12|43892.88
12:31:13|43889.51
12:31:15|43867.42
12:31:16|43867.29
12:31:16|43867.34
12:31:17|43876.04
12:31:18|43867.29
12:31:20|43867.28
12:31:21|43874.73
12:31:22|43887.65
12:31:23|43887.65
12:31:24|43882.9
12:31:25|43864.3
12:31:26|43867.34
12:31:27|43867.34
12:31:28|43867.34
12:31:29|43856.61
12:31:30|43824.97
12:31:31|43807.95
12:31:32|43818.22
12:31:33|43815.25
12:31:34|43824.5
12:31:35|43831.93
12:31:36|43835.97
12:31:37|43841.42
12:31:38|43842.01
12:31:39|43820.36
12:31:40|43830.
12:31:41|43856.59
12:31:42|43845.31
12:31:43|43849.15
12:31:45|43859.62
12:31:45|43859.62
12:31:47|43858.35
12:31:47|43870.77
12:31:49|43872.24
12:31:49|43872.25
12:31:51|43876.
12:31:51|43876.01
12:31:53|43875.99
12:31:54|43875.99
12:31:54|43876.
12:31:55|43876.
12:31:57|43875.99
12:31:57|43872.72
12:31:59|43872.72
12:31:59|43872.71
12:32:00|43867.07
12:32:01|43887.65
12:32:02|43888.87
12:32:03|43892.88
12:32:05|43899.96
12:32:05|43901.31
12:32:06|43901.55
12:32:07|43920.
12:32:08|43920.
12:32:09|43911.08
12:32:11|43921.84
12:32:12|43923.09
12:32:13|43921.83
12:32:14|43952.26
12:32:16|43931.05
12:32:17|43922.12
12:32:17|43922.12
12:32:18|43923.39
12:32:19|43923.39
12:32:21|43923.39
12:32:22|43947.28
12:32:23|43937.27
12:32:24|43937.72
12:32:24|43948.79
12:32:26|43953.47
12:32:27|43949.07
12:32:28|43943.7
12:32:30|43942.18
12:32:30|43947.46
12:32:31|43942.96
12:32:33|43937.79
12:32:34|43937.79
12:32:35|43927.57
12:32:36|43922.67
12:32:37|43920.
12:32:38|43914.69
12:32:39|43914.94
12:32:40|43932.23
12:32:41|43926.35
12:32:42|43926.35
12:32:43|43928.55
12:32:44|43926.91
12:32:45|43922.76
12:32:46|43918.54
12:32:47|43917.53
12:32:49|43911.64
12:32:49|43911.64
12:32:50|43909.74
12:32:51|43911.25
12:32:52|43911.25
12:32:53|43911.25
12:32:54|43911.25
12:32:56|43915.31
12:32:56|43915.32
12:32:57|43924.72
12:32:58|43924.72
12:33:00|43924.71
12:33:01|43924.72
12:33:02|43924.72
12:33:03|43925.49
12:33:03|43926.19
12:33:05|43925.48
12:33:06|43925.48
12:33:07|43925.48
12:33:08|43925.48
12:33:09|43926.99
12:33:10|43926.99
12:33:11|43925.48
12:33:13|43925.48
12:33:14|43925.49
12:33:15|43923.98
12:33:16|43925.48
12:33:17|43929.88
12:33:19|43929.57
12:33:19|43921.92
12:33:21|43926.83
12:33:22|43926.83
12:33:23|43926.83
12:33:24|43926.83
12:33:25|43930.
12:33:26|43930.93
12:33:27|43937.8
12:33:28|43937.8
12:33:29|43937.8
12:33:30|43937.74
12:33:31|43939.49
12:33:32|43938.46
12:33:33|43938.46
12:33:34|43938.46
12:33:35|43938.22
12:33:36|43938.22
12:33:37|43933.85
12:33:38|43933.84
12:33:39|43933.84
12:33:40|43933.59
12:33:41|43925.49
12:33:42|43925.49
12:33:43|43916.57
12:33:44|43916.57
12:33:45|43911.7
12:33:46|43904.32
12:33:47|43897.29
12:33:48|43897.29
12:33:49|43899.35
12:33:50|43899.35
12:33:51|43899.35
12:33:52|43899.35
12:33:53|43897.29
12:33:54|43897.29
12:33:55|43902.24
12:33:56|43902.24
12:33:57|43893.51
12:33:58|43888.88
12:33:59|43888.88
12:34:00|43878.82
12:34:01|43876.
12:34:02|43880.37
12:34:03|43882.74
12:34:04|43897.28
12:34:05|43897.28
12:34:06|43897.28
12:34:07|43897.28
12:34:08|43897.28
12:34:09|43897.29
12:34:10|43897.29
12:34:11|43906.31
12:34:12|43917.49
12:34:14|43914.59
12:34:15|43919.15
12:34:16|43919.15
12:34:17|43920.91
12:34:18|43920.92
12:34:19|43920.92
12:34:19|43920.92
12:34:21|43919.42
12:34:22|43920.83
12:34:22|43920.84
12:34:24|43920.84
12:34:24|43920.83
12:34:26|43920.83
12:34:27|43921.38
12:34:28|43913.26
12:34:29|43908.05
12:34:30|43908.03
12:34:31|43899.34
12:34:32|43899.34
12:34:33|43899.34
12:34:34|43896.93
12:34:36|43894.72
12:34:37|43890.13
12:34:38|43888.33
12:34:39|43887.66
12:34:40|43887.66
12:34:41|43887.66
12:34:42|43887.66
12:34:43|43884.97
12:34:44|43882.87
12:34:44|43882.87
12:34:46|43875.01
12:34:47|43875.01
12:34:48|43875.01
12:34:49|43881.25
12:34:50|43890.05
12:34:50|43890.06
12:34:52|43890.06
12:34:53|43890.05
12:34:54|43896.33
12:34:55|43894.84
12:34:56|43891.84
12:34:57|43886.54
12:34:57|43886.54
12:34:58|43878.73
12:35:00|43878.73
12:35:01|43878.73
12:35:02|43875.25
12:35:03|43875.25
12:35:04|43875.26
12:35:05|43875.25
12:35:06|43868.41
12:35:06|43868.42
12:35:08|43872.79
12:35:09|43868.48
12:35:10|43868.48
12:35:10|43862.4
12:35:12|43860.04
12:35:13|43859.32
12:35:14|43857.39
12:35:15|43854.12
12:35:16|43851.52
12:35:18|43860.22
12:35:19|43860.25
12:35:20|43867.34
12:35:21|43867.33
12:35:22|43871.39
12:35:23|43869.88
12:35:24|43865.5
12:35:25|43865.5
12:35:26|43865.5
12:35:27|43869.86
12:35:28|43869.87
12:35:29|43869.87
12:35:30|43880.97
12:35:31|43884.65
12:35:33|43878.65
12:35:33|43878.65
12:35:34|43878.65
12:35:36|43866.21
12:35:36|43866.21
12:35:37|43866.21
12:35:39|43856.29
12:35:40|43856.29
12:35:40|43862.57
12:35:41|43868.17
12:35:43|43868.1
12:35:44|43869.85
12:35:45|43869.85
12:35:46|43869.86
12:35:47|43869.85
12:35:49|43869.85
12:35:49|43869.85
12:35:50|43869.85
12:35:51|43869.85
12:35:53|43876.97
12:35:54|43876.97
12:35:55|43887.65
12:35:56|43887.65
12:35:57|43887.41
12:35:58|43887.41
12:35:59|43883.26
12:36:00|43879.95
12:36:01|43879.94
12:36:02|43876.94
12:36:03|43868.1
12:36:04|43869.33
12:36:05|43875.65
12:36:06|43877.19
12:36:07|43883.55
12:36:08|43893.92
12:36:09|43893.91
12:36:10|43896.19
12:36:11|43896.2
12:36:12|43896.2
12:36:13|43896.2
12:36:14|43900.
12:36:16|43909.61
12:36:17|43912.71
12:36:18|43912.71
12:36:19|43912.47
12:36:20|43919.29
12:36:21|43919.29
12:36:22|43923.04
12:36:23|43923.04
12:36:24|43923.05
12:36:26|43923.04
12:36:26|43923.03
12:36:27|43923.03
12:36:28|43923.03
12:36:29|43923.03
12:36:30|43923.03
12:36:31|43923.
12:36:33|43900.
12:36:34|43900.01
12:36:35|43900.
12:36:36|43889.28
12:36:37|43899.23
12:36:38|43899.23
12:36:39|43898.31
12:36:40|43902.69
12:36:41|43909.27
12:36:42|43915.85
12:36:43|43911.93
12:36:45|43907.92
12:36:46|43907.92
12:36:46|43907.9
12:36:47|43907.9
12:36:49|43907.89
12:36:50|43907.9
12:36:51|43907.9
12:36:51|43900.01
12:36:52|43900.01
12:36:53|43906.41
12:36:54|43906.4
12:36:55|43919.01
12:36:56|43919.01
12:36:57|43919.01
12:36:59|43919.01
12:37:00|43919.01
12:37:01|43918.77
12:37:02|43916.02
12:37:03|43916.03
12:37:04|43918.68
12:37:04|43918.69
12:37:06|43919.01
12:37:07|43925.
12:37:08|43932.82
12:37:08|43932.83
12:37:10|43934.68
12:37:11|43933.18
12:37:12|43933.18
12:37:14|43933.18
12:37:14|43955.73
12:37:15|43941.93
12:37:16|43941.69
12:37:18|43949.76
12:37:19|43948.94
12:37:20|43957.69
12:37:21|43951.48
12:37:22|43948.94
12:37:23|43948.38
12:37:24|43935.44
12:37:25|43934.26
12:37:26|43933.18
12:37:27|43933.18
12:37:28|43933.18
12:37:29|43934.02
12:37:30|43934.02
12:37:31|43934.02
12:37:32|43928.41
12:37:33|43928.41
12:37:34|43928.41
12:37:35|43928.41
12:37:36|43928.41
12:37:37|43921.62
12:37:38|43921.62
12:37:39|43921.61
12:37:40|43920.12
12:37:41|43920.11
12:37:42|43923.77
12:37:43|43923.76
12:37:44|43923.76
12:37:45|43923.77
12:37:46|43926.38
12:37:47|43926.39
12:37:48|43924.89
12:37:49|43923.77
12:37:50|43923.76
12:37:51|43923.77
12:37:52|43923.76
12:37:53|43923.76
12:37:54|43923.77
12:37:55|43923.77
12:37:56|43923.77
12:37:57|43923.77
12:37:58|43923.77
12:37:59|43923.77
12:38:00|43920.77
12:38:01|43920.1
12:38:02|43920.1
12:38:03|43920.1
12:38:04|43920.1
12:38:05|43920.1
12:38:06|43920.1
12:38:07|43920.11
12:38:08|43920.11
12:38:09|43920.11
12:38:10|43920.11
12:38:11|43920.12
12:38:12|43921.61
12:38:13|43921.61
12:38:14|43921.6
12:38:15|43923.4
12:38:16|43923.77
12:38:18|43926.5
12:38:18|43926.5
12:38:20|43926.9
12:38:21|43926.5
12:38:22|43926.5
12:38:23|43926.5
12:38:24|43926.5
12:38:25|43926.5
12:38:26|43929.99
12:38:27|43940.12
12:38:28|43940.13
12:38:30|43940.13
12:38:30|43940.13
12:38:31|43943.67
12:38:32|43943.67
12:38:33|43943.67
12:38:34|43943.64
12:38:35|43944.48
12:38:36|43948.78
12:38:37|43953.62
12:38:38|43952.13
12:38:39|43949.07
12:38:40|43949.07
12:38:41|43948.8
12:38:42|43948.79
12:38:43|43952.11
12:38:44|43949.
12:38:45|43948.8
12:38:46|43948.79
12:38:48|43962.49
12:38:49|43959.49
12:38:50|43949.13
12:38:51|43949.13
12:38:52|43959.29
12:38:53|43964.27
12:38:54|43962.77
12:38:55|43964.26
12:38:56|43964.26
12:38:57|43964.26
12:38:58|43950.51
12:38:59|43950.51
12:38:59|43950.52
12:39:01|43950.52
12:39:02|43950.52
12:39:03|43945.
12:39:04|43945.
12:39:05|43943.59
12:39:06|43943.6
12:39:07|43940.13
12:39:08|43935.61
12:39:09|43935.61
12:39:10|43935.85
12:39:11|43935.85
12:39:12|43935.84
12:39:14|43935.84
12:39:14|43935.84
12:39:15|43935.84
12:39:16|43935.84
12:39:18|43929.42
12:39:19|43933.29
12:39:20|43934.79
12:39:20|43931.45
12:39:22|43934.46
12:39:23|43936.09
12:39:24|43936.09
12:39:25|43936.08
12:39:26|43943.6
12:39:27|43950.03
12:39:28|43950.02
12:39:29|43950.02
12:39:31|43947.67
12:39:31|43947.67
12:39:32|43944.39
12:39:33|43976.15
12:39:34|43976.78
12:39:35|43973.81
12:39:36|43973.81
12:39:37|43973.81
12:39:38|43973.81
12:39:39|43974.05
12:39:40|43974.05
12:39:41|43974.04
12:39:42|43978.08
12:39:43|43978.08
12:39:44|43978.07
12:39:45|43978.07
12:39:46|43978.08
12:39:47|43979.95
12:39:48|43976.58
12:39:49|43976.58
12:39:50|43976.57
12:39:51|43976.58
12:39:52|43976.57
12:39:53|43969.88
12:39:54|43969.88
12:39:55|43969.87
12:39:56|43963.43
12:39:57|43963.43
12:39:58|43963.43
12:39:59|43963.06
12:40:00|43963.06
12:40:02|43967.81
12:40:02|43967.81
12:40:03|43967.82
12:40:04|43964.93
12:40:06|43954.95
12:40:07|43954.95
12:40:08|43951.5
12:40:09|43964.58
12:40:10|43972.94
12:40:11|43972.94
12:40:12|43972.94
12:40:12|43972.94
12:40:14|43972.94
12:40:15|43972.07
12:40:16|43972.07
12:40:17|43972.07
12:40:17|43972.07
12:40:19|43972.07
12:40:21|43975.93
12:40:22|43978.32
12:40:23|43978.32
12:40:23|43978.31
12:40:25|43978.32
12:40:26|43978.31
12:40:27|43978.32
12:40:28|43978.32
12:40:29|43978.32
12:40:30|43978.31
12:40:31|43978.32
12:40:33|43978.32
12:40:33|43978.31
12:40:34|43970.76
12:40:35|43966.64
12:40:36|43961.27
12:40:37|43959.76
12:40:38|43959.73
12:40:39|43959.72
12:40:40|43959.72
12:40:41|43959.72
12:40:42|43959.96
12:40:43|43959.96
12:40:44|43963.24
12:40:45|43967.59
12:40:46|43967.6
12:40:47|43967.6
12:40:48|43963.89
12:40:49|43963.89
12:40:50|43963.89
12:40:51|43966.1
12:40:52|43970.65
12:40:53|43970.76
12:40:54|43974.74
12:40:55|43974.74
12:40:56|43974.73
12:40:57|43976.43
12:40:58|43976.43
12:40:59|43977.32
12:41:01|43979.99
12:41:01|43996.92
12:41:02|44010.33
12:41:03|44009.9
12:41:04|44008.24
12:41:05|44008.98
12:41:06|44008.99
12:41:07|44008.99
12:41:08|44008.99
12:41:09|44008.99
12:41:10|44008.98
12:41:11|44008.99
12:41:12|44008.98
12:41:13|44003.97
12:41:14|43998.71
12:41:15|43990.28
12:41:16|43989.15
12:41:17|43989.15
12:41:18|43989.16
12:41:20|43986.89
12:41:21|43980.
12:41:22|43980.01
12:41:23|43974.74
12:41:24|43973.1
12:41:25|43973.1
12:41:27|43980.25
12:41:27|43989.12
12:41:28|43989.11
12:41:29|43989.11
12:41:30|43975.33
12:41:31|43975.79
12:41:32|43975.79
12:41:34|43975.79
12:41:34|43975.79
12:41:35|43975.
12:41:36|43970.38
12:41:37|43969.
12:41:39|43968.99
12:41:39|43968.99
12:41:40|43965.29
12:41:42|43963.89
12:41:42|43963.89
12:41:43|43963.89
12:41:44|43963.89
12:41:45|43963.9
12:41:46|43963.89
12:41:47|43963.9
12:41:48|43981.47
12:41:50|43981.47
12:41:50|43974.29
12:41:51|43974.29
12:41:53|43974.29
12:41:54|43974.29
12:41:55|43974.28
12:41:55|43974.28
12:41:57|43974.28
12:41:58|43974.28
12:41:59|43974.28
12:41:59|43972.81
12:42:01|43963.76
12:42:02|43963.76
12:42:02|43963.76
12:42:04|43963.44
12:42:05|43963.45
12:42:05|43963.45
12:42:07|43963.45
12:42:08|43963.45
12:42:09|43963.45
12:42:10|43963.45
12:42:11|43963.45
12:42:12|43966.18
12:42:13|43971.74
12:42:14|43971.74
12:42:15|43983.83
12:42:16|43983.83
12:42:17|43983.83
12:42:18|43978.47
12:42:19|43978.23
12:42:20|43978.42
12:42:22|43978.42
12:42:22|43978.42
12:42:24|43978.42
12:42:25|43978.42
12:42:26|43978.42
12:42:27|43978.42
12:42:28|43975.78
12:42:29|43973.84
12:42:30|43973.84
12:42:31|43971.75
12:42:32|43971.75
12:42:33|43971.75
12:42:34|43977.76
12:42:35|43977.77
12:42:36|43978.41
12:42:37|43978.41
12:42:38|43978.41
12:42:40|43978.41
12:42:40|43982.63
12:42:42|43986.58
12:42:43|43986.58
12:42:43|43989.52
12:42:45|43989.53
12:42:45|43989.55
12:42:47|43989.55
12:42:48|43989.55
12:42:48|43989.54
12:42:50|43989.54
12:42:50|43989.54
12:42:52|43989.54
12:42:52|43989.54
12:42:53|43989.54
12:42:54|43989.54
12:42:56|43989.54
12:42:57|43985.69
12:42:57|43985.7
12:42:58|43985.7
12:43:00|43984.19
12:43:01|43978.42
12:43:02|43978.41
12:43:03|43977.76
12:43:04|43978.
12:43:05|43974.29
12:43:06|43974.29
12:43:07|43974.29
12:43:08|43974.29
12:43:09|43974.29
12:43:10|43974.29
12:43:11|43974.29
12:43:12|43974.29
12:43:13|43974.29
12:43:14|43974.29
12:43:15|43974.29
12:43:16|43974.29
12:43:17|43978.68
12:43:18|43989.06
12:43:19|43989.52
12:43:20|43989.52
12:43:21|43989.53
12:43:22|43987.52
12:43:24|43985.13
12:43:25|43979.14
12:43:26|43979.14
12:43:27|43979.14
12:43:28|43979.14
12:43:29|43979.14
12:43:31|43977.63
12:43:31|43977.63
12:43:32|43977.63
12:43:33|43977.62
12:43:34|43974.28
12:43:35|43974.28
12:43:36|43974.28
12:43:37|43969.17
12:43:38|43969.17
12:43:40|43969.17
12:43:41|43969.17
12:43:41|43962.
12:43:42|43962.
12:43:43|43961.96
12:43:45|43961.96
12:43:46|43961.96
12:43:46|43961.96
12:43:47|43961.97
12:43:49|43961.96
12:43:49|43961.96
12:43:50|43961.96
12:43:52|43961.96
12:43:53|43961.97
12:43:54|43961.96
12:43:55|43956.79
12:43:56|43956.79
12:43:57|43956.79
12:43:58|43956.78
12:43:58|43948.8
12:44:00|43948.79
12:44:01|43940.07
12:44:01|43940.32
12:44:02|43943.74
12:44:03|43943.98
12:44:05|43943.98
12:44:06|43943.98
12:44:07|43951.95
12:44:08|43951.95
12:44:09|43951.96
12:44:10|43956.78
12:44:11|43956.79
12:44:11|43965.39
12:44:12|43966.92
12:44:14|43966.92
12:44:15|43966.92
12:44:15|43966.93
12:44:16|43966.93
12:44:17|43966.93
12:44:18|43966.93
12:44:20|43966.92
12:44:20|43966.93
12:44:21|43966.93
12:44:23|43966.93
12:44:24|43961.66
12:44:26|43961.67
12:44:26|43961.66
12:44:28|43961.66
12:44:29|43960.5
12:44:30|43958.99
12:44:31|43958.99
12:44:32|43958.99
12:44:33|43958.99
12:44:35|43958.99
12:44:35|43958.98
12:44:36|43958.99
12:44:37|43958.99
12:44:38|43958.99
12:44:39|43958.99
12:44:40|43958.99
12:44:41|43958.99
12:44:42|43958.99
12:44:43|43958.98
12:44:44|43958.98
12:44:45|43953.
12:44:46|43953.
12:44:47|43947.42
12:44:48|43947.42
12:44:49|43937.69
12:44:50|43937.69
12:44:51|43935.84
12:44:53|43935.84
12:44:53|43932.83
12:44:54|43932.83
12:44:55|43932.83
12:44:56|43932.83
12:44:57|43932.83
12:44:58|43932.83
12:44:59|43932.83
12:45:00|43932.84
12:45:01|43932.84
12:45:02|43932.84
12:45:03|43932.83
12:45:04|43932.83
12:45:05|43932.84
12:45:06|43935.83
12:45:07|43935.83
12:45:08|43937.69
12:45:09|43937.68
12:45:10|43937.69
12:45:11|43937.68
12:45:12|43937.68
12:45:13|43932.83
12:45:14|43932.83
12:45:15|43932.83
12:45:16|43932.83
12:45:17|43934.98
12:45:18|43936.47
12:45:19|43936.47
12:45:20|43936.47
12:45:21|43937.67
12:45:22|43937.67
12:45:24|43934.97
12:45:25|43935.82
12:45:26|43934.32
12:45:28|43934.32
12:45:29|43934.32
12:45:30|43932.82
12:45:31|43932.4
12:45:32|43908.81
12:45:33|43906.53
12:45:34|43906.53
12:45:36|43893.
12:45:36|43893.97
12:45:37|43893.97
12:45:38|43893.97
12:45:39|43892.3
12:45:40|43892.3
12:45:41|43890.51
12:45:43|43891.06
12:45:44|43891.06
12:45:45|43891.06
12:45:45|43888.88
12:45:47|43880.59
12:45:48|43880.
12:45:49|43880.
12:45:50|43880.01
12:45:51|43883.48
12:45:51|43883.47
12:45:53|43883.47
12:45:54|43883.48
12:45:55|43883.47
12:45:56|43883.45
12:45:57|43880.
12:45:57|43880.
12:45:59|43880.01
12:46:00|43880.01
12:46:01|43880.
12:46:02|43880.
12:46:03|43876.73
12:46:04|43876.73
12:46:05|43883.47
12:46:06|43883.72
12:46:07|43883.72
12:46:08|43885.8
12:46:09|43885.79
12:46:09|43885.79
12:46:11|43892.31
12:46:12|43893.97
12:46:13|43893.97
12:46:14|43893.96
12:46:15|43893.96
12:46:16|43893.96
12:46:17|43893.96
12:46:18|43889.99
12:46:19|43885.88
12:46:20|43884.37
12:46:20|43876.72
12:46:21|43865.5
12:46:23|43865.5
12:46:24|43865.5
12:46:25|43865.5
12:46:27|43865.51
12:46:28|43865.51
12:46:29|43865.5
12:46:30|43865.5
12:46:31|43873.42
12:46:32|43870.52
12:46:33|43877.29
12:46:35|43887.39
12:46:35|43887.39
12:46:36|43887.39
12:46:37|43887.66
12:46:39|43887.66
12:46:40|43890.53
12:46:40|43890.54
12:46:41|43890.62
12:46:42|43891.4
12:46:44|43891.4
12:46:45|43891.41
12:46:46|43891.4
12:46:47|43889.9
12:46:47|43889.9
12:46:49|43887.9
12:46:50|43898.99
12:46:50|43899.03
12:46:51|43899.03
12:46:52|43899.02
12:46:54|43895.99
12:46:54|43891.98
12:46:56|43891.98
12:46:57|43891.98
12:46:58|43891.99
12:46:59|43891.99
12:47:00|43899.02
12:47:00|43899.02
12:47:02|43899.01
12:47:03|43899.03
12:47:04|43900.32
12:47:05|43903.19
12:47:06|43903.19
12:47:07|43899.01
12:47:08|43895.14
12:47:09|43895.14
12:47:10|43895.14
12:47:11|43895.15
12:47:12|43896.83
12:47:13|43896.83
12:47:14|43898.23
12:47:15|43898.23
12:47:16|43907.83
12:47:17|43916.93
12:47:18|43925.35
12:47:19|43925.35
12:47:20|43925.35
12:47:21|43925.35
12:47:22|43925.35
12:47:23|43920.95
12:47:24|43920.95
12:47:25|43923.62
12:47:27|43922.71
12:47:27|43920.1
12:47:29|43919.69
12:47:30|43919.69
12:47:31|43919.7
12:47:32|43919.7
12:47:32|43919.69
12:47:33|43919.7
12:47:35|43919.7
12:47:36|43920.4
12:47:37|43920.4
12:47:37|43920.4
12:47:39|43921.21
12:47:40|43925.35
12:47:41|43920.39
12:47:42|43920.39
12:47:43|43919.71
12:47:44|43915.75
12:47:45|43918.19
12:47:46|43918.19
12:47:47|43918.19
12:47:48|43928.4
12:47:49|43928.4
12:47:50|43932.83
12:47:51|43932.83
12:47:52|43933.98
12:47:53|43938.31
12:47:54|43938.31
12:47:55|43944.43
12:47:56|43944.43
12:47:57|43944.43
12:47:58|43944.44
12:47:59|43944.44
12:48:00|43946.06
12:48:01|43947.32
12:48:02|43947.67
12:48:03|43947.67
12:48:04|43954.77
12:48:05|43957.9
12:48:06|43959.99
12:48:07|43959.99
12:48:08|43961.95
12:48:09|43976.15
12:48:10|43976.15
12:48:11|43976.15
12:48:13|43976.13
12:48:13|43976.13
12:48:14|43975.91
12:48:16|43973.15
12:48:16|43967.62
12:48:18|43967.62
12:48:18|43967.62
12:48:19|43967.62
12:48:20|43970.93
12:48:21|43972.17
12:48:23|43977.23
12:48:24|43994.48
12:48:25|43998.06
12:48:25|43998.06
12:48:27|43998.08
12:48:29|43998.08
12:48:29|43998.08
12:48:30|44000.12
12:48:32|43997.96
12:48:33|43996.45
12:48:34|43983.71
12:48:35|43984.49
12:48:36|43981.48
12:48:37|43977.47
12:48:38|43980.51
12:48:40|43980.52
12:48:40|43982.5
12:48:42|43982.49
12:48:43|43982.49
12:48:43|43982.48
12:48:45|43989.23
12:48:46|43989.27
12:48:47|43994.29
12:48:48|43994.29
12:48:49|43987.76
12:48:50|43987.76
12:48:51|43982.49
12:48:52|43989.26
12:48:53|43989.26
12:48:54|43994.29
12:48:55|43994.29
12:48:56|43994.29
12:48:58|43998.01
12:48:58|43998.01
12:48:59|43998.01
12:49:00|43998.02
12:49:02|43998.02
12:49:02|44016.77
12:49:03|44025.88
12:49:04|44034.9
12:49:05|44034.89
12:49:06|44031.89
12:49:07|44031.89
12:49:08|44031.89
12:49:09|44037.94
12:49:10|44036.63
12:49:11|44036.63
12:49:12|44036.63
12:49:13|44028.9
12:49:14|44023.5
12:49:15|44023.5
12:49:17|44023.5
12:49:18|44023.5
12:49:19|44017.
12:49:19|44000.77
12:49:21|44000.76
12:49:21|44000.01
12:49:23|44000.01
12:49:24|44000.25
12:49:25|44000.25
12:49:26|44000.25
12:49:27|44004.64
12:49:28|44009.93
12:49:30|44005.53
12:49:31|44002.45
12:49:32|44002.45
12:49:33|44000.
12:49:33|44000.
12:49:35|44000.
12:49:36|44000.
12:49:37|44000.
12:49:38|44000.
12:49:39|44000.25
12:49:40|44000.25
12:49:41|44000.25
12:49:42|44003.31
12:49:43|44003.31
12:49:43|44003.3
12:49:44|44002.45
12:49:46|43996.03
12:49:47|43996.03
12:49:47|43996.03
12:49:48|43996.03
12:49:50|43996.03
12:49:51|43996.04
12:49:52|43996.04
12:49:53|43996.04
12:49:53|43996.04
12:49:54|43999.04
12:49:55|43997.54
12:49:57|44000.43
12:49:58|44000.43
12:49:58|44000.92
12:50:00|44000.92
12:50:01|44000.91
12:50:01|44000.91
12:50:02|44000.92
12:50:03|44000.92
12:50:04|44000.92
12:50:06|44007.92
12:50:06|44009.05
12:50:07|44013.12
12:50:08|44024.25
12:50:09|44022.75
12:50:10|44031.94
12:50:11|44044.87
12:50:12|44047.1
12:50:14|44047.1
12:50:14|44047.1
12:50:16|44047.09
12:50:17|44056.61
12:50:17|44061.46
12:50:18|44068.98
12:50:19|44068.99
12:50:21|44068.99
12:50:21|44075.61
12:50:23|44077.79
12:50:24|44087.83
12:50:25|44092.4
12:50:26|44120.08
12:50:27|44106.87
12:50:27|44101.25
12:50:29|44111.5
12:50:31|44084.45
12:50:31|44080.63
12:50:32|44080.62
12:50:33|44080.62
12:50:34|44069.28
12:50:35|44069.28
12:50:36|44069.01
12:50:37|44069.
12:50:38|44069.01
12:50:39|44069.01
12:50:40|44073.4
12:50:41|44073.41
12:50:42|44073.41
12:50:43|44080.62
12:50:45|44080.62
12:50:45|44080.61
12:50:47|44080.61
12:50:48|44080.38
12:50:48|44084.69
12:50:50|44084.69
12:50:50|44084.68
12:50:52|44084.65
12:50:53|44075.64
12:50:53|44073.44
12:50:55|44073.48
12:50:55|44073.45
12:50:57|44073.45
12:50:58|44073.46
12:50:59|44077.85
12:50:59|44077.85
12:51:01|44071.57
12:51:02|44071.57
12:51:03|44069.03
12:51:04|44069.
12:51:05|44069.97
12:51:06|44073.45
12:51:07|44093.54
12:51:08|44098.65
12:51:09|44100.
12:51:10|44100.
12:51:11|44100.
12:51:12|44096.39
12:51:13|44096.38
12:51:14|44109.55
12:51:15|44103.64
12:51:16|44102.17
12:51:17|44102.17
12:51:18|44098.65
12:51:19|44083.9
12:51:20|44083.89
12:51:21|44086.08
12:51:22|44086.08
12:51:23|44086.08
12:51:24|44086.08
12:51:25|44080.95
12:51:26|44079.
12:51:27|44078.99
12:51:28|44080.94
12:51:29|44080.94
12:51:30|44080.94
12:51:32|44080.94
12:51:32|44074.67
12:51:34|44075.28
12:51:34|44075.52
12:51:36|44071.06
12:51:37|44069.59
12:51:38|44069.59
12:51:39|44069.59
12:51:41|44069.58
12:51:41|44069.58
12:51:42|44073.98
12:51:43|44074.39
12:51:44|44074.47
12:51:46|44074.48
12:51:46|44074.38
12:51:48|44071.07
12:51:48|44071.07
12:51:50|44071.07
12:51:51|44071.07
12:51:52|44071.07
12:51:53|44081.76
12:51:54|44085.25
12:51:55|44093.87
12:51:56|44093.87
12:51:57|44093.86
12:51:58|44094.1
12:51:59|44097.51
12:52:00|44097.51
12:52:01|44110.32
12:52:02|44106.65
12:52:03|44106.65
12:52:04|44116.65
12:52:05|44116.64
12:52:06|44116.64
12:52:07|44116.65
12:52:08|44117.11
12:52:09|44116.4
12:52:10|44112.24
12:52:11|44117.09
12:52:12|44117.09
12:52:13|44114.09
12:52:14|44110.91
12:52:15|44110.91
12:52:16|44110.91
12:52:17|44109.68
12:52:18|44106.65
12:52:20|44096.3
12:52:20|44096.29
12:52:21|44096.29
12:52:22|44095.81
12:52:23|44091.43
12:52:24|44081.35
12:52:25|44076.41
12:52:26|44071.06
12:52:27|44071.07
12:52:28|44071.81
12:52:29|44071.81
12:52:31|44073.82
12:52:32|44071.82
12:52:33|44074.82
12:52:34|44074.82
12:52:35|44074.81
12:52:37|44069.98
12:52:37|44073.74
12:52:38|44073.74
12:52:39|44073.74
12:52:40|44073.74
12:52:42|44072.19
12:52:42|44072.18
12:52:43|44069.59
12:52:44|44069.
12:52:45|44065.2
12:52:46|44065.2
12:52:47|44070.
12:52:48|44069.99
12:52:49|44069.99
12:52:50|44069.99
12:52:51|44072.2
12:52:52|44076.63
12:52:53|44076.62
12:52:54|44072.23
12:52:55|44072.23
12:52:56|44070.72
12:52:58|44063.03
12:52:59|44063.
12:52:59|44063.
12:53:00|44063.
12:53:01|44076.72
12:53:02|44076.71
12:53:04|44076.72
12:53:05|44076.72
12:53:05|44076.72
12:53:06|44076.72
12:53:07|44076.72
12:53:09|44073.47
12:53:09|44073.3
12:53:10|44068.31
12:53:12|44065.25
12:53:12|44065.25
12:53:13|44065.25
12:53:15|44065.25
12:53:16|44065.24
12:53:16|44065.25
12:53:17|44065.24
12:53:18|44065.25
12:53:19|44065.24
12:53:20|44065.24
12:53:21|44065.24
12:53:23|44065.24
12:53:23|44065.24
12:53:24|44065.24
12:53:25|44065.24
12:53:26|44065.24
12:53:27|44073.29
12:53:28|44070.08
12:53:29|44070.08
12:53:30|44070.08
12:53:33|44070.08
12:53:34|44070.09
12:53:35|44070.08
12:53:36|44070.09
12:53:37|44057.84
12:53:38|44057.83
12:53:39|44055.55
12:53:40|44051.
12:53:41|44047.16
12:53:42|44047.16
12:53:43|44047.16
12:53:44|44047.16
12:53:45|44047.16
12:53:46|44040.
12:53:47|44040.
12:53:48|44040.
12:53:49|44045.53
12:53:49|44045.53
12:53:51|44045.54
12:53:52|44045.54
12:53:53|44045.54
12:53:54|44045.54
12:53:55|44045.54
12:53:56|44045.54
12:53:57|44045.54
12:53:58|44045.54
12:53:59|44045.54
12:54:00|44045.53
12:54:01|44045.53
12:54:02|44045.53
12:54:04|44045.53
12:54:04|44045.54
12:54:05|44047.16
12:54:07|44047.16
12:54:08|44047.41
12:54:08|44050.97
12:54:09|44050.92
12:54:10|44045.
12:54:12|44037.27
12:54:13|44037.27
12:54:14|44037.27
12:54:14|44037.27
12:54:16|44037.27
12:54:16|44037.27
12:54:18|44037.27
12:54:18|44037.27
12:54:19|44040.27
12:54:21|44041.67
12:54:21|44044.99
12:54:23|44044.98
12:54:24|44044.98
12:54:24|44042.55
12:54:25|44042.55
12:54:27|44042.54
12:54:28|44042.54
12:54:28|44042.55
12:54:30|44038.95
12:54:30|44038.95
12:54:32|44038.95
12:54:33|44034.88
12:54:35|44031.68
12:54:36|44029.51
12:54:37|44029.42
12:54:38|44029.42
12:54:39|44038.51
12:54:39|44038.95
12:54:41|44038.95
12:54:42|44043.04
12:54:42|44043.04
12:54:44|44044.97
12:54:45|44044.97
12:54:46|44044.97
12:54:47|44045.54
12:54:48|44045.53
12:54:49|44045.53
12:54:50|44045.53
12:54:51|44045.53
12:54:52|44045.53
12:54:53|44045.53
12:54:54|44045.53
12:54:55|44045.54
12:54:56|44045.54
12:54:57|44045.54
12:54:58|44045.53
12:54:59|44045.53
12:55:00|44045.53
12:55:01|44049.5
12:55:02|44050.
12:55:03|44050.
12:55:04|44061.46
12:55:05|44061.46
12:55:06|44065.24
12:55:07|44065.
12:55:08|44065.
12:55:09|44065.
12:55:10|44065.01
12:55:11|44065.01
12:55:12|44065.01
12:55:13|44073.92
12:55:14|44070.92
12:55:15|44070.92
12:55:16|44069.51
12:55:17|44065.4
12:55:18|44065.4
12:55:19|44068.18
12:55:20|44065.39
12:55:21|44065.39
12:55:22|44061.46
12:55:23|44059.99
12:55:24|44049.5
12:55:25|44042.3
12:55:26|44042.3
12:55:28|44042.06
12:55:28|44042.06
12:55:30|44042.06
12:55:30|44040.
12:55:31|44040.
12:55:32|44040.01
12:55:34|44035.29
12:55:35|44029.52
12:55:37|44029.53
12:55:38|44022.16
12:55:39|44022.02
12:55:40|44020.52
12:55:41|44020.51
12:55:43|44020.52
12:55:43|44020.52
12:55:45|44015.71
12:55:46|44009.06
12:55:47|44008.77
12:55:48|44000.
12:55:49|44000.
12:55:50|44000.
12:55:51|44000.
12:55:52|43998.86
12:55:53|43995.68
12:55:54|43995.68
12:55:55|43993.66
12:55:56|43990.11
12:55:57|43997.48
12:55:58|43991.61
12:55:59|43991.6
12:56:00|43990.1
12:56:01|43990.1
12:56:02|43991.93
12:56:03|43999.99
12:56:04|43999.99
12:56:05|43999.99
12:56:06|44000.09
12:56:07|43990.1
12:56:08|43985.92
12:56:09|43985.01
12:56:10|43985.01
12:56:11|43985.01
12:56:12|43985.01
12:56:13|43985.01
12:56:14|43985.01
12:56:15|43994.06
12:56:16|43994.07
12:56:17|43993.82
12:56:18|43993.58
12:56:19|43987.29
12:56:20|43987.29
12:56:21|43986.86
12:56:22|43985.57
12:56:23|43985.57
12:56:24|43985.57
12:56:25|43985.57
12:56:26|43985.57
12:56:27|43985.01
12:56:28|43985.01
12:56:29|43985.01
12:56:30|43991.25
12:56:31|43991.58
12:56:32|43990.48
12:56:33|43987.12
12:56:34|43987.12
12:56:36|43987.13
12:56:37|43987.12
12:56:38|43994.32
12:56:40|43994.32
12:56:41|43994.32
12:56:42|43994.32
12:56:43|43994.32
12:56:44|43999.73
12:56:45|43995.12
12:56:46|43994.07
12:56:47|43994.08
12:56:48|43989.68
12:56:49|43989.04
12:56:50|43989.05
12:56:51|43993.72
12:56:52|43993.73
12:56:54|43993.72
12:56:54|43993.73
12:56:56|44000.
12:56:56|44012.54
12:56:57|44016.58
12:56:58|44016.29
12:56:59|44012.47
12:57:00|44012.47
12:57:01|44012.47
12:57:02|44012.47
12:57:03|44012.47
12:57:04|44015.72
12:57:05|44019.03
12:57:06|44019.02
12:57:07|44019.9
12:57:08|44022.43
12:57:09|44030.3
12:57:10|44042.33
12:57:11|44042.33
12:57:12|44033.47
12:57:13|44030.28
12:57:14|44030.28
12:57:15|44030.28
12:57:16|44030.28
12:57:17|44030.28
12:57:18|44030.28
12:57:19|44027.64
12:57:20|44017.08
12:57:21|44010.21
12:57:22|44001.94
12:57:23|44001.94
12:57:24|44001.94
12:57:25|44001.94
12:57:26|43997.79
12:57:27|43997.79
12:57:28|43997.79
12:57:29|43996.06
12:57:31|43991.25
12:57:31|43990.29
12:57:33|43985.
12:57:33|43983.98
12:57:35|43983.98
12:57:36|43967.31
12:57:38|43966.4
12:57:38|43966.4
12:57:40|43966.34
12:57:40|43966.34
12:57:41|43966.34
12:57:42|43974.6
12:57:44|43975.37
12:57:45|43976.7
12:57:46|43976.7
12:57:47|43976.71
12:57:48|43976.71
12:57:49|43976.7
12:57:50|43976.71
12:57:51|43976.71
12:57:52|43976.95
12:57:53|43991.72
12:57:54|43996.63
12:57:55|43996.64
12:57:56|43996.64
12:57:57|44006.41
12:57:58|44006.4
12:57:59|44006.41
12:58:00|44006.4
12:58:01|44000.
12:58:02|44000.
12:58:03|44001.99
12:58:04|44001.99
12:58:05|44020.88
12:58:06|44019.34
12:58:07|44019.34
12:58:08|44019.34
12:58:09|44018.63
12:58:10|44015.65
12:58:11|44014.83
12:58:12|44014.82
12:58:13|44020.65
12:58:14|44030.29
12:58:15|44028.81
12:58:16|44028.81
12:58:17|44028.81
12:58:18|44027.32
12:58:19|44027.32
12:58:20|44020.66
12:58:21|44020.66
12:58:22|44019.16
12:58:23|44019.15
12:58:24|44018.27
12:58:25|44019.15
12:58:26|44019.15
12:58:27|44021.95
12:58:28|44017.13
12:58:29|44012.03
12:58:30|44007.18
12:58:31|44005.04
12:58:32|44005.04
12:58:33|44005.04
12:58:34|44005.04
12:58:35|44005.04
12:58:36|44005.05
12:58:37|44005.04
12:58:39|44005.05
12:58:40|44004.54
12:58:42|44016.16
12:58:43|44019.14
12:58:43|44019.14
12:58:45|44019.14
12:58:46|44018.31
12:58:47|44015.92
12:58:48|44015.92
12:58:49|44015.92
12:58:50|44014.42
12:58:51|44014.42
12:58:52|44014.42
12:58:53|44014.43
12:58:54|44020.52
12:58:55|44020.51
12:58:56|44015.32
12:58:57|44015.32
12:58:58|44015.32
12:58:59|44015.32
12:59:00|44015.33
12:59:01|44015.33
12:59:02|44015.32
12:59:03|44015.32
12:59:04|44015.32
12:59:05|44015.33
12:59:06|44015.33
12:59:07|44021.76
12:59:08|44018.77
12:59:09|44022.58
12:59:10|44022.58
12:59:11|44022.58
12:59:12|44022.58
12:59:13|44022.58
12:59:14|44022.58
12:59:15|44022.58
12:59:16|44018.17
12:59:17|44018.17
12:59:18|44018.17
12:59:19|44018.17
12:59:20|44015.32
12:59:21|44015.32
12:59:22|44015.33
12:59:23|44015.33
12:59:24|44016.44
12:59:25|44016.45
12:59:26|44016.45
12:59:27|44018.51
12:59:28|44018.5
12:59:29|44018.51
12:59:30|44018.51
12:59:31|44018.5
12:59:32|44018.51
12:59:33|44017.01
12:59:34|44017.
12:59:35|44008.81
12:59:36|44008.81
12:59:37|44008.92
12:59:39|44008.92
12:59:39|44008.92
12:59:40|44011.09
12:59:42|44008.93
12:59:43|44006.37
12:59:44|44006.37
12:59:45|44015.96
12:59:46|44018.5
12:59:47|44018.5
12:59:48|44018.5
12:59:49|44018.5
12:59:50|44018.49
12:59:51|44018.49
12:59:52|44018.5
12:59:53|44018.49
12:59:54|44018.73
12:59:55|44018.73
12:59:57|44025.
12:59:57|44025.
12:59:59|44025.
13:00:00|44025.
13:00:00|44025.04
13:00:01|44025.03
13:00:02|44020.01
13:00:04|44020.02
13:00:04|44020.01
13:00:06|44015.55
13:00:06|44012.94
13:00:07|44006.15
13:00:08|43994.35
13:00:10|44000.
13:00:11|43998.5
13:00:12|43998.5
13:00:13|43994.01
13:00:14|43994.01
13:00:15|43994.01
13:00:15|43994.01
13:00:16|44001.82
13:00:17|44006.73
13:00:18|44009.97
13:00:20|44009.97
13:00:21|44009.97
13:00:21|44019.46
13:00:22|44019.99
13:00:24|44020.01
13:00:24|44021.74
13:00:25|44014.57
13:00:26|44014.57
13:00:28|44014.56
13:00:28|44014.56
13:00:29|44014.56
13:00:31|44014.56
13:00:31|44014.56
13:00:33|44014.56
13:00:33|44013.52
13:00:35|44013.14
13:00:35|44013.14
13:00:36|44013.14
13:00:37|44013.14
13:00:39|44013.14
13:00:40|44013.14
13:00:42|44013.14
13:00:43|44013.14
13:00:44|44004.72
13:00:45|44004.72
13:00:46|44004.72
13:00:47|44004.71
13:00:48|44004.71
13:00:49|44004.72
13:00:51|44004.72
13:00:51|44004.71
13:00:53|44004.72
13:00:54|44004.71
13:00:56|44004.72
13:00:56|44004.71
13:00:57|44004.72
13:00:59|44004.71
13:00:59|44004.71
13:01:01|44002.51
13:01:01|44002.51
13:01:02|44002.09
13:01:03|43994.27
13:01:04|43994.27
13:01:06|43994.28
13:01:06|43994.28
13:01:07|43991.14
13:01:08|43991.09
13:01:10|43983.05
13:01:11|43983.05
13:01:12|43983.94
13:01:13|43983.93
13:01:14|43983.94
13:01:15|43983.93
13:01:16|43983.93
13:01:17|43982.59
13:01:17|43982.59
13:01:19|43982.59
13:01:20|43982.58
13:01:21|43988.94
13:01:22|43988.94
13:01:22|43988.94
13:01:24|43988.07
13:01:25|43988.89
13:01:26|43979.19
13:01:27|43982.58
13:01:28|43982.57
13:01:29|43982.57
13:01:30|43984.51
13:01:31|43988.88
13:01:32|43988.88
13:01:32|43988.89
13:01:34|43988.89
13:01:35|43988.88
13:01:36|43988.88
13:01:37|43988.88
13:01:38|43988.55
13:01:38|43988.55
13:01:40|43988.55
13:01:42|43997.89
13:01:42|43998.49
13:01:44|43996.99
13:01:44|44000.17
13:01:45|44000.17
13:01:46|44000.17
13:01:48|44000.17
13:01:49|44002.61
13:01:49|43997.59
13:01:51|43989.3
13:01:52|43989.3
13:01:53|43989.3
13:01:54|43989.3
13:01:55|43989.28
13:01:56|43989.28
13:01:57|43989.24
13:01:58|43984.53
13:01:59|43979.17
13:02:00|43979.17
13:02:01|43979.17
13:02:02|43978.62
13:02:03|43976.3
13:02:04|43971.52
13:02:06|43971.51
13:02:07|43973.9
13:02:07|43973.9
13:02:08|43973.89
13:02:09|43973.89
13:02:11|43973.89
13:02:12|43973.89
13:02:13|43973.89
13:02:14|43964.36
13:02:15|43964.36
13:02:15|43964.36
13:02:16|43967.29
13:02:17|43964.28
13:02:18|43964.28
13:02:20|43964.28
13:02:20|43964.28
13:02:22|43966.77
13:02:23|43966.73
13:02:24|43973.9
13:02:24|43976.
13:02:26|43974.5
13:02:27|43979.16
13:02:28|43979.41
13:02:29|43979.41
13:02:30|43981.92
13:02:31|43981.92
13:02:32|43979.17
13:02:33|43971.07
13:02:34|43971.06
13:02:35|43971.02
13:02:36|43969.57
13:02:37|43969.57
13:02:38|43966.72
13:02:39|43966.72
13:02:40|43966.72
13:02:42|43964.72
13:02:43|43964.72
13:02:44|43962.8
13:02:45|43961.27
13:02:46|43961.26
13:02:47|43961.26
13:02:48|43962.25
13:02:49|43962.26
13:02:50|43964.12
13:02:52|43964.12
13:02:53|43964.11
13:02:54|43964.63
13:02:54|43964.72
13:02:56|43966.97
13:02:56|43971.03
13:02:57|43979.17
13:02:58|43979.41
13:02:59|43982.62
13:03:00|43982.61
13:03:02|43982.38
13:03:03|43984.09
13:03:04|43984.1
13:03:04|43984.93
13:03:06|43984.93
13:03:07|43984.93
13:03:07|43984.93
13:03:09|43984.93
13:03:10|43984.93
13:03:10|43987.3
13:03:12|43985.8
13:03:13|43985.81
13:03:14|43988.01
13:03:15|43985.82
13:03:16|43985.81
13:03:17|43985.82
13:03:18|43985.82
13:03:19|43985.81
13:03:20|43985.81
13:03:21|43985.81
13:03:22|44000.
13:03:23|44000.
13:03:24|44000.
13:03:25|43999.99
13:03:26|43999.99
13:03:27|43999.99
13:03:28|43999.99
13:03:29|43999.99
13:03:30|43999.99
13:03:31|44000.
13:03:32|43999.75
13:03:33|43991.8
13:03:34|43991.79
13:03:35|43990.29
13:03:36|43985.88
13:03:37|43985.88
13:03:38|43986.13
13:03:39|43986.74
13:03:40|43986.74
13:03:41|43986.74
13:03:43|43986.75
13:03:44|43986.74
13:03:45|43986.75
13:03:46|43990.29
13:03:47|43996.99
13:03:49|43997.79
13:03:49|43998.51
13:03:50|43998.51
13:03:51|43999.39
13:03:52|43999.63
13:03:53|43999.99
13:03:54|43999.99
13:03:55|43999.99
13:03:56|43999.99
13:03:57|43999.99
13:03:58|44000.
13:03:59|43991.68
13:04:00|43990.28
13:04:01|43990.28
13:04:02|43990.26
13:04:03|43990.26
13:04:04|43990.26
13:04:06|43988.43
13:04:06|43988.43
13:04:08|43988.43
13:04:09|43986.94
13:04:09|43986.94
13:04:10|43991.2
13:04:12|43991.15
13:04:12|43989.76
13:04:13|43989.76
13:04:15|43989.76
13:04:16|43988.75
13:04:17|43988.75
13:04:18|43988.76
13:04:19|43988.75
13:04:20|43988.75
13:04:21|43988.75
13:04:22|43988.75
13:04:23|43988.75
13:04:24|43988.75
13:04:25|43992.27
13:04:26|43994.25
13:04:27|43995.68
13:04:28|43995.68
13:04:29|43996.83
13:04:30|43994.24
13:04:31|43994.24
13:04:32|43994.24
13:04:33|43994.24
13:04:35|43998.48
13:04:35|43997.68
13:04:36|43997.68
13:04:37|43997.68
13:04:38|43999.88
13:04:39|44000.
13:04:40|44000.32
13:04:41|44000.32
13:04:43|44000.31
13:04:44|43998.38
13:04:45|43994.24
13:04:46|43990.17
13:04:47|43990.17
13:04:49|43989.62
13:04:49|43989.62
13:04:51|43989.62
13:04:52|43989.62
13:04:52|43989.62
13:04:54|43993.58
13:04:55|43993.58
13:04:57|43993.58
13:04:57|43988.75
13:04:58|43988.11
13:04:59|43986.19
13:05:00|43986.19
13:05:01|43980.
13:05:02|43978.79
13:05:03|43978.79
13:05:04|43974.77
13:05:05|43969.17
13:05:06|43968.93
13:05:07|43952.62
13:05:08|43952.62
13:05:10|43952.61
13:05:10|43952.35
13:05:11|43944.44
13:05:12|43938.79
13:05:13|43938.8
13:05:14|43938.8
13:05:16|43940.62
13:05:16|43940.62
13:05:17|43941.77
13:05:18|43951.21
13:05:19|43940.62
13:05:20|43940.63
13:05:21|43938.77
13:05:22|43938.77
13:05:23|43938.77
13:05:24|43938.4
13:05:25|43947.27
13:05:26|43954.35
13:05:27|43964.1
13:05:28|43977.18
13:05:30|43986.18
13:05:31|43986.18
13:05:32|43986.18
13:05:33|43986.18
13:05:34|43986.19
13:05:35|43986.19
13:05:36|43989.55
13:05:37|43989.55
13:05:38|43989.55
13:05:39|43995.61
13:05:40|43995.61
13:05:41|43995.62
13:05:42|44011.9
13:05:43|44011.66
13:05:45|44014.41
13:05:46|44018.7
13:05:47|44020.87
13:05:48|44034.61
13:05:50|44035.95
13:05:51|44046.37
13:05:52|44053.66
13:05:52|44054.75
13:05:54|44057.04
13:05:55|44057.04
13:05:56|44059.99
13:05:57|44057.03
13:05:58|44047.12
13:05:59|44050.12
13:06:00|44048.72
13:06:01|44048.73
13:06:02|44046.99
13:06:03|44046.98
13:06:04|44046.98
13:06:05|44042.28
13:06:06|44030.3
13:06:07|44033.23
13:06:08|44032.99
13:06:10|44025.43
13:06:10|44025.18
13:06:11|44025.18
13:06:12|44025.18
13:06:13|44023.69
13:06:14|44018.72
13:06:15|44018.72
13:06:16|44018.72
13:06:18|44009.05
13:06:19|44009.05
13:06:19|44005.1
13:06:20|44005.1
13:06:22|44017.26
13:06:22|44014.04
13:06:23|44014.05
13:06:24|44014.28
13:06:26|44014.28
13:06:26|44014.28
13:06:28|44014.28
13:06:29|44014.28
13:06:29|44014.28
13:06:31|44012.54
13:06:32|44001.09
13:06:33|44001.08
13:06:34|44003.11
13:06:34|44003.11
13:06:35|44003.11
13:06:36|44001.08
13:06:38|44001.09
13:06:39|44001.09
13:06:40|44001.32
13:06:40|44001.32
13:06:41|44000.
13:06:42|44000.
13:06:44|43993.62
13:06:45|43993.62
13:06:47|43996.76
13:06:48|43997.34
13:06:48|44004.06
13:06:50|44001.22
13:06:51|43999.72
13:06:52|43998.22
13:06:53|43998.22
13:06:54|44004.05
13:06:55|44008.45
13:06:56|44008.45
13:06:57|44008.45
13:06:58|44006.95
13:06:59|44006.96
13:07:00|44006.96
13:07:01|44007.18
13:07:02|44009.49
13:07:03|44009.48
13:07:05|44016.71
13:07:05|44023.42
13:07:06|44023.42
13:07:07|44018.2
13:07:08|44012.41
13:07:10|44012.41
13:07:10|44011.52
13:07:11|44011.52
13:07:12|44009.48
13:07:13|44004.05
13:07:14|44001.21
13:07:15|43997.86
13:07:16|43997.86
13:07:17|43989.12
13:07:18|43980.59
13:07:19|43983.52
13:07:20|43982.53
13:07:21|43980.61
13:07:22|43981.22
13:07:23|43990.91
13:07:24|43985.57
13:07:25|43985.4
13:07:26|43985.4
13:07:27|43985.4
13:07:28|43985.4
13:07:29|43983.91
13:07:30|43987.35
13:07:31|43987.35
13:07:32|43989.4
13:07:33|43997.61
13:07:34|43997.61
13:07:35|43997.61
13:07:36|43994.09
13:07:37|43994.09
13:07:38|43994.09
13:07:39|43994.09
13:07:40|43999.75
13:07:41|44006.8
13:07:42|44006.8
13:07:43|44003.15
13:07:44|44003.15
13:07:46|43988.11
13:07:47|43988.11
13:07:48|43988.11
13:07:50|43988.11
13:07:51|43980.62
13:07:51|43980.62
13:07:52|43980.62
13:07:54|43984.08
13:07:54|43984.08
13:07:55|43984.99
13:07:56|43985.82
13:07:58|43985.81
13:07:58|43985.82
13:08:00|43985.99
13:08:01|43985.99
13:08:02|43985.99
13:08:02|43985.99
13:08:04|43985.99
13:08:05|43980.62
13:08:06|43980.62
13:08:07|43980.62
13:08:08|43972.41
13:08:09|43976.
13:08:10|43976.
13:08:11|43969.17
13:08:12|43966.21
13:08:13|43964.28
13:08:14|43964.28
13:08:15|43962.45
13:08:16|43960.14
13:08:17|43951.71
13:08:18|43935.11
13:08:19|43941.62
13:08:20|43941.62
13:08:21|43941.62
13:08:22|43941.63
13:08:23|43941.63
13:08:24|43941.63
13:08:25|43938.62
13:08:27|43927.32
13:08:28|43924.78
13:08:28|43924.78
13:08:30|43922.38
13:08:31|43920.
13:08:32|43918.31
13:08:33|43918.
13:08:35|43915.75
13:08:35|43915.75
13:08:36|43913.05
13:08:37|43913.05
13:08:38|43913.05
13:08:39|43913.05
13:08:40|43913.05
13:08:41|43913.06
13:08:42|43915.75
13:08:43|43926.54
13:08:44|43926.54
13:08:45|43932.15
13:08:47|43923.37
13:08:48|43923.37
13:08:49|43920.53
13:08:51|43920.19
13:08:51|43919.03
13:08:52|43924.59
13:08:54|43928.83
13:08:55|43928.83
13:08:56|43927.97
13:08:57|43927.97
13:08:58|43927.83
13:08:59|43927.83
13:09:00|43930.03
13:09:01|43930.03
13:09:02|43930.03
13:09:03|43930.03
13:09:04|43920.
13:09:05|43920.01
13:09:06|43929.29
13:09:07|43929.29
13:09:08|43929.29
13:09:09|43929.29
13:09:10|43924.9
13:09:11|43918.82
13:09:12|43911.
13:09:13|43909.08
13:09:14|43906.28
13:09:15|43904.09
13:09:16|43903.11
13:09:17|43902.84
13:09:18|43894.16
13:09:19|43890.59
13:09:20|43890.14
13:09:21|43890.15
13:09:22|43890.
13:09:23|43889.97
13:09:24|43894.36
13:09:25|43904.09
13:09:26|43901.58
13:09:27|43901.51
13:09:28|43902.83
13:09:29|43907.78
13:09:30|43906.39
13:09:31|43905.06
13:09:33|43905.05
13:09:33|43905.46
13:09:34|43905.46
13:09:36|43906.85
13:09:36|43905.34
13:09:38|43905.34
13:09:39|43903.85
13:09:40|43908.12
13:09:40|43908.11
13:09:41|43908.11
13:09:42|43908.11
13:09:44|43911.38
13:09:45|43918.45
13:09:45|43927.34
13:09:47|43922.71
13:09:48|43922.31
13:09:49|43913.85
13:09:51|43913.85
13:09:52|43913.85
13:09:53|43917.24
13:09:54|43918.92
13:09:55|43918.92
13:09:56|43918.92
13:09:57|43918.92
13:09:58|43922.96
13:09:59|43928.4
13:10:00|43928.41
13:10:01|43925.41
13:10:02|43921.01
13:10:03|43919.19
13:10:04|43919.19
13:10:05|43919.19
13:10:06|43923.58
13:10:07|43924.01
13:10:08|43929.99
13:10:09|43930.
13:10:10|43932.82
13:10:11|43932.82
13:10:12|43932.83
13:10:13|43932.83
13:10:14|43932.82
13:10:15|43932.82
13:10:16|43932.82
13:10:17|43932.82
13:10:18|43943.38
13:10:19|43945.78
13:10:20|43946.74
13:10:21|43948.79
13:10:22|43946.73
13:10:23|43935.66
13:10:24|43933.76
13:10:25|43915.99
13:10:26|43915.98
13:10:27|43918.83
13:10:28|43920.32
13:10:29|43920.32
13:10:30|43928.02
13:10:31|43929.54
13:10:32|43929.54
13:10:33|43929.54
13:10:34|43929.55
13:10:35|43929.54
13:10:36|43923.66
13:10:37|43923.66
13:10:38|43923.66
13:10:39|43923.66
13:10:40|43918.83
13:10:41|43913.85
13:10:42|43913.86
13:10:43|43908.1
13:10:44|43908.11
13:10:45|43910.64
13:10:46|43910.65
13:10:47|43915.43
13:10:48|43919.08
13:10:49|43919.08
13:10:51|43932.96
13:10:52|43933.24
13:10:53|43933.23
13:10:54|43933.23
13:10:55|43933.23
13:10:56|43933.23
13:10:57|43933.23
13:10:58|43933.23
13:10:59|43933.23
13:11:00|43933.23
13:11:01|43933.01
13:11:03|43933.01
13:11:04|43933.01
13:11:05|43933.01
13:11:05|43933.01
13:11:07|43928.61
13:11:07|43925.84
13:11:08|43925.84
13:11:12|43919.08
13:11:13|43919.08
13:11:14|43919.08
13:11:15|43919.07
13:11:16|43913.79
13:11:17|43926.34
13:11:17|43933.23
13:11:19|43931.72
13:11:20|43931.72
13:11:21|43928.96
13:11:22|43920.
13:11:23|43920.
13:11:24|43920.
13:11:25|43920.
13:11:26|43920.05
13:11:27|43920.05
13:11:28|43927.45
13:11:29|43927.44
13:11:30|43927.45
13:11:31|43927.45
13:11:32|43927.45
13:11:33|43927.44
13:11:34|43927.45
13:11:35|43924.51
13:11:36|43923.9
13:11:37|43920.66
13:11:38|43919.76
13:11:39|43912.36
13:11:40|43908.13
13:11:41|43908.12
13:11:43|43908.1
13:11:43|43908.1
13:11:44|43901.43
13:11:46|43905.91
13:11:47|43905.91
13:11:47|43908.35
13:11:48|43928.41
13:11:50|43931.72
13:11:51|43933.23
13:11:53|43933.22
13:11:54|43940.77
13:11:55|43948.78
13:11:55|43948.78
13:11:56|43948.78
13:11:58|43948.78
13:11:59|43948.78
13:12:00|43948.78
13:12:01|43948.78
13:12:02|43948.78
13:12:02|43945.78
13:12:04|43945.78
13:12:05|43945.78
13:12:06|43941.04
13:12:07|43941.04
13:12:08|43941.04
13:12:09|43944.4
13:12:10|43944.4
13:12:11|43944.4
13:12:12|43950.
13:12:13|43950.
13:12:14|43945.6
13:12:15|43942.65
13:12:16|43941.21
13:12:17|43932.93
13:12:19|43932.84
13:12:19|43932.85
13:12:20|43932.84
13:12:21|43928.41
13:12:22|43925.66
13:12:23|43925.66
13:12:24|43925.66
13:12:25|43925.67
13:12:26|43925.98
13:12:27|43925.66
13:12:28|43919.21
13:12:29|43918.06
13:12:31|43918.06
13:12:31|43918.06
13:12:33|43918.06
13:12:34|43918.06
13:12:35|43918.02
13:12:35|43918.02
13:12:37|43918.02
13:12:37|43908.04
13:12:39|43900.
13:12:39|43894.71
13:12:41|43899.1
13:12:41|43897.62
13:12:43|43897.62
13:12:44|43899.99
13:12:45|43918.52
13:12:45|43922.45
13:12:46|43918.51
13:12:48|43912.34
13:12:48|43912.34
13:12:50|43912.34
13:12:51|43917.03
13:12:52|43917.03
13:12:54|43917.03
13:12:55|43917.03
13:12:56|43922.43
13:12:58|43922.43
13:12:59|43922.42
13:13:00|43922.43
13:13:01|43914.09
13:13:02|43905.44
13:13:03|43905.44
13:13:04|43907.51
13:13:05|43905.35
13:13:06|43905.35
13:13:07|43900.
13:13:08|43898.81
13:13:09|43898.81
13:13:10|43898.81
13:13:11|43900.06
13:13:12|43897.62
13:13:13|43890.18
13:13:14|43884.79
13:13:15|43875.01
13:13:16|43875.
13:13:17|43879.38
13:13:18|43860.58
13:13:19|43860.95
13:13:20|43864.06
13:13:22|43859.55
13:13:22|43850.
13:13:23|43842.84
13:13:24|43842.2
13:13:25|43842.2
13:13:26|43843.13
13:13:27|43843.09
13:13:28|43842.1
13:13:29|43821.9
13:13:30|43821.91
13:13:31|43826.09
13:13:32|43821.43
13:13:33|43821.21
13:13:34|43821.36
13:13:35|43826.32
13:13:36|43834.86
13:13:37|43834.85
13:13:38|43834.86
13:13:39|43839.99
13:13:40|43840.
13:13:41|43856.96
13:13:42|43861.6
13:13:43|43862.26
13:13:44|43845.88
13:13:45|43846.06
13:13:46|43841.41
13:13:47|43841.41
13:13:48|43841.41
13:13:49|43841.41
13:13:51|43841.41
13:13:52|43841.41
13:13:53|43841.41
13:13:55|43841.4
13:13:55|43850.2
13:13:57|43850.74
13:13:58|43876.35
13:13:59|43883.34
13:14:00|43881.87
13:14:02|43883.1
13:14:03|43880.42
13:14:04|43881.86
13:14:05|43881.86
13:14:07|43875.17
13:14:07|43875.17
13:14:08|43872.03
13:14:09|43865.26
13:14:11|43865.25
13:14:11|43859.37
13:14:12|43859.37
13:14:14|43850.69
13:14:14|43857.23
13:14:16|43859.31
13:14:16|43859.31
13:14:17|43859.31
13:14:18|43854.81
13:14:19|43854.82
13:14:20|43856.04
13:14:21|43856.03
13:14:22|43856.03
13:14:23|43850.73
13:14:24|43850.73
13:14:25|43853.52
13:14:26|43856.03
13:14:27|43856.03
13:14:28|43859.55
13:14:29|43859.54
13:14:30|43859.59
13:14:31|43868.36
13:14:33|43868.38
13:14:34|43868.37
13:14:35|43868.37
13:14:35|43873.
13:14:36|43873.
13:14:38|43876.75
13:14:39|43872.99
13:14:40|43870.63
13:14:40|43870.63
13:14:41|43856.27
13:14:43|43856.27
13:14:44|43854.83
13:14:45|43854.82
13:14:46|43858.78
13:14:47|43866.41
13:14:48|43869.1
13:14:49|43869.11
13:14:50|43867.96
13:14:51|43867.96
13:14:52|43867.96
13:14:53|43867.96
13:14:55|43867.95
13:14:56|43867.96
13:14:57|43867.94
13:14:58|43867.94
13:14:59|43867.95
13:15:00|43867.94
13:15:01|43867.94
13:15:03|43862.93
13:15:03|43862.93
13:15:05|43868.36
13:15:06|43868.36
13:15:07|43868.36
13:15:07|43868.37
13:15:08|43868.37
13:15:09|43868.36
13:15:11|43868.37
13:15:11|43868.37
13:15:13|43868.37
13:15:13|43854.56
13:15:14|43866.17
13:15:16|43866.17
13:15:17|43874.54
13:15:17|43876.32
13:15:19|43875.21
13:15:19|43874.23
13:15:21|43874.22
13:15:22|43874.22
13:15:22|43874.22
13:15:24|43874.54
13:15:25|43874.54
13:15:25|43875.65
13:15:27|43875.65
13:15:27|43873.74
13:15:28|43873.74
13:15:30|43866.17
13:15:31|43864.66
13:15:32|43858.67
13:15:32|43855.01
13:15:33|43855.01
13:15:35|43850.
13:15:35|43848.51
13:15:37|43850.
13:15:37|43850.24
13:15:38|43850.25
13:15:39|43853.21
13:15:40|43853.22
13:15:41|43853.51
13:15:43|43853.51
13:15:44|43853.5
13:15:44|43851.72
13:15:46|43848.17
13:15:47|43848.17
13:15:47|43843.35
13:15:48|43840.77
13:15:50|43840.75
13:15:50|43839.23
13:15:51|43837.62
13:15:53|43837.62
13:15:53|43830.08
13:15:55|43828.
13:15:56|43820.94
13:15:57|43820.94
13:15:58|43820.94
13:16:00|43820.95
13:16:01|43820.95
13:16:01|43820.
13:16:02|43816.04
13:16:03|43827.88
13:16:05|43823.8
13:16:05|43823.8
13:16:07|43812.21
13:16:07|43812.21
13:16:09|43812.21
13:16:10|43812.2
13:16:10|43813.47
13:16:12|43819.47
13:16:12|43820.
13:16:13|43828.75
13:16:15|43828.74
13:16:16|43828.74
13:16:17|43822.59
13:16:17|43825.07
13:16:19|43825.07
13:16:20|43825.07
13:16:20|43825.07
13:16:21|43827.22
13:16:22|43823.15
13:16:24|43820.25
13:16:24|43809.23
13:16:25|43809.24
13:16:27|43811.51
13:16:27|43803.05
13:16:29|43795.9
13:16:29|43779.99
13:16:31|43777.01
13:16:32|43768.31
13:16:33|43767.74
13:16:33|43767.73
13:16:35|43767.73
13:16:36|43763.36
13:16:36|43744.05
13:16:37|43732.66
13:16:38|43742.55
13:16:40|43742.54
13:16:40|43744.05
13:16:42|43747.31
13:16:42|43754.13
13:16:43|43754.13
13:16:44|43754.13
13:16:46|43754.13
13:16:47|43754.14
13:16:48|43746.16
13:16:49|43746.16
13:16:49|43739.42
13:16:51|43733.8
13:16:52|43736.8
13:16:52|43736.8
13:16:54|43732.65
13:16:55|43729.45
13:16:57|43710.08
13:16:57|43718.39
13:16:59|43715.56
13:16:59|43718.4
13:17:01|43718.64
13:17:02|43730.
13:17:03|43740.07
13:17:04|43746.93
13:17:05|43744.75
13:17:06|43744.74
13:17:07|43737.25
13:17:08|43725.15
13:17:09|43727.33
13:17:10|43724.
13:17:11|43722.05
13:17:12|43718.7
13:17:13|43710.07
13:17:14|43712.94
13:17:15|43681.36
13:17:16|43669.43
13:17:17|43666.66
13:17:18|43671.73
13:17:19|43682.46
13:17:20|43682.46
13:17:21|43664.89
13:17:22|43655.61
13:17:23|43652.01
13:17:24|43652.37
13:17:25|43618.38
13:17:26|43627.13
13:17:27|43615.76
13:17:28|43609.27
13:17:29|43628.89
13:17:30|43628.89
13:17:31|43638.34
13:17:32|43643.74
13:17:33|43643.75
13:17:34|43638.86
13:17:35|43625.59
13:17:36|43609.34
13:17:37|43609.34
13:17:38|43607.81
13:17:39|43603.08
13:17:40|43593.42
13:17:41|43568.07
13:17:42|43573.96
13:17:43|43585.24
13:17:44|43590.48
13:17:45|43549.98
13:17:46|43569.86
13:17:47|43568.37
13:17:48|43553.1
13:17:49|43560.32
13:17:50|43553.93
13:17:51|43562.84
13:17:52|43585.24
13:17:53|43617.68
13:17:54|43623.79
13:17:55|43625.24
13:17:57|43648.59
13:17:58|43645.76
13:17:59|43653.06
13:18:00|43666.03
13:18:01|43659.5
13:18:03|43652.67
13:18:03|43649.28
13:18:04|43668.01
13:18:05|43663.48
13:18:06|43681.54
13:18:07|43670.03
13:18:08|43670.02
13:18:09|43669.78
13:18:10|43670.23
13:18:11|43691.98
13:18:12|43691.98
13:18:13|43689.83
13:18:14|43693.56
13:18:15|43689.59
13:18:16|43676.1
13:18:17|43671.32
13:18:18|43657.48
13:18:19|43654.56
13:18:20|43654.54
13:18:21|43637.02
13:18:22|43622.38
13:18:23|43615.39
13:18:24|43613.92
13:18:25|43613.92
13:18:26|43611.73
13:18:27|43600.01
13:18:28|43586.38
13:18:29|43575.47
13:18:30|43584.43
13:18:31|43599.99
13:18:32|43598.5
13:18:33|43604.63
13:18:34|43599.65
13:18:35|43599.69
13:18:36|43605.73
13:18:37|43615.08
13:18:38|43629.85
13:18:39|43633.98
13:18:41|43628.13
13:18:42|43612.42
13:18:42|43613.1
13:18:44|43614.57
13:18:44|43612.71
13:18:45|43612.42
13:18:46|43612.66
13:18:47|43628.13
13:18:48|43628.13
13:18:49|43628.8
13:18:50|43628.8
13:18:51|43632.47
13:18:52|43632.46
13:18:53|43632.23
13:18:55|43632.23
13:18:56|43632.23
13:18:57|43636.39
13:18:58|43636.39
13:18:59|43640.75
13:19:00|43649.27
13:19:01|43649.99
13:19:02|43649.99
13:19:04|43643.18
13:19:04|43646.77
13:19:05|43643.16
13:19:06|43643.16
13:19:07|43653.06
13:19:08|43656.37
13:19:10|43653.07
13:19:11|43658.9
13:19:12|43660.12
13:19:13|43656.37
13:19:14|43650.45
13:19:15|43660.79
13:19:16|43666.66
13:19:16|43680.05
13:19:18|43681.39
13:19:18|43686.15
13:19:19|43692.25
13:19:21|43692.24
13:19:22|43689.28
13:19:22|43684.66
13:19:23|43681.87
13:19:24|43681.86
13:19:25|43685.82
13:19:26|43684.75
13:19:28|43692.3
13:19:29|43700.82
13:19:29|43700.01
13:19:30|43694.68
13:19:31|43681.15
13:19:32|43685.29
13:19:33|43681.88
13:19:35|43663.64
13:19:35|43663.52
13:19:36|43650.
13:19:37|43652.53
13:19:38|43653.38
13:19:40|43662.68
13:19:41|43660.19
13:19:41|43660.19
13:19:42|43672.97
13:19:43|43668.63
13:19:45|43671.46
13:19:45|43676.13
13:19:46|43671.76
13:19:48|43656.
13:19:48|43656.
13:19:49|43652.2
13:19:51|43650.
13:19:52|43630.41
13:19:52|43632.72
13:19:53|43630.4
13:19:54|43622.49
13:19:55|43618.74
13:19:56|43614.82
13:19:58|43616.33
13:19:59|43627.61
13:20:01|43620.55
13:20:02|43629.1
13:20:03|43631.99
13:20:04|43630.62
13:20:05|43618.66
13:20:06|43615.36
13:20:07|43615.35
13:20:08|43613.8
13:20:10|43621.49
13:20:10|43634.71
13:20:12|43637.65
13:20:13|43643.13
13:20:14|43646.72
13:20:15|43660.8
13:20:16|43660.81
13:20:17|43670.
13:20:18|43670.
13:20:19|43670.
13:20:20|43669.99
13:20:21|43678.73
13:20:22|43683.
13:20:23|43691.83
13:20:24|43691.83
13:20:25|43688.83
13:20:26|43688.83
13:20:27|43688.83
13:20:28|43691.83
13:20:29|43688.59
13:20:30|43682.67
13:20:31|43682.67
13:20:32|43670.8
13:20:33|43670.
13:20:34|43670.
13:20:35|43670.
13:20:36|43680.63
13:20:37|43683.61
13:20:38|43683.61
13:20:39|43683.6
13:20:40|43683.61
13:20:41|43683.61
13:20:42|43683.6
13:20:43|43683.7
13:20:44|43691.84
13:20:45|43691.04
13:20:46|43695.
13:20:47|43696.75
13:20:48|43704.15
13:20:49|43704.14
13:20:50|43694.97
13:20:51|43686.68
13:20:52|43670.31
13:20:53|43670.31
13:20:54|43670.31
13:20:55|43682.89
13:20:56|43674.84
13:20:57|43674.85
13:20:58|43677.68
13:21:00|43656.28
13:21:01|43660.61
13:21:02|43665.57
13:21:03|43667.13
13:21:04|43670.33
13:21:05|43670.33
13:21:06|43670.56
13:21:07|43673.59
13:21:08|43682.87
13:21:09|43682.88
13:21:10|43692.1
13:21:11|43682.02
13:21:12|43682.02
13:21:14|43658.86
13:21:14|43658.86
13:21:15|43658.86
13:21:16|43660.36
13:21:17|43666.48
13:21:18|43666.48
13:21:19|43670.84
13:21:20|43680.4
13:21:21|43680.4
13:21:22|43682.88
13:21:23|43682.63
13:21:24|43674.89
13:21:25|43674.9
13:21:26|43674.9
13:21:27|43674.9
13:21:28|43674.9
13:21:29|43673.76
13:21:30|43673.75
13:21:31|43673.76
13:21:32|43673.76
13:21:33|43682.5
13:21:34|43682.49
13:21:35|43678.06
13:21:36|43672.88
13:21:37|43672.88
13:21:38|43672.88
13:21:39|43672.88
13:21:40|43678.07
13:21:41|43682.88
13:21:42|43682.88
13:21:43|43687.89
13:21:45|43688.32
13:21:46|43693.37
13:21:47|43693.13
13:21:48|43683.43
13:21:48|43683.43
13:21:50|43683.43
13:21:51|43689.
13:21:52|43689.01
13:21:53|43689.01
13:21:54|43689.
13:21:55|43689.
13:21:56|43699.97
13:21:57|43699.97
13:21:58|43700.
13:21:59|43720.03
13:22:00|43710.09
13:22:01|43710.09
13:22:02|43705.57
13:22:03|43700.01
13:22:04|43702.7
13:22:06|43700.13
13:22:06|43700.14
13:22:07|43700.14
13:22:08|43700.14
13:22:09|43700.
13:22:11|43683.42
13:22:12|43683.42
13:22:13|43683.42
13:22:13|43683.42
13:22:15|43683.42
13:22:16|43688.17
13:22:17|43692.37
13:22:18|43692.37
13:22:19|43674.
13:22:20|43674.01
13:22:21|43674.01
13:22:22|43674.
13:22:23|43674.01
13:22:23|43674.25
13:22:24|43679.95
13:22:25|43679.95
13:22:27|43681.05
13:22:27|43681.05
13:22:29|43675.5
13:22:30|43660.13
13:22:31|43640.
13:22:32|43640.01
13:22:33|43640.
13:22:34|43640.
13:22:35|43637.8
13:22:36|43635.47
13:22:37|43629.68
13:22:38|43637.79
13:22:39|43635.48
13:22:40|43627.92
13:22:41|43627.92
13:22:42|43627.92
13:22:43|43637.79
13:22:43|43637.79
13:22:45|43637.79
13:22:46|43639.29
13:22:47|43666.02
13:22:48|43672.9
13:22:49|43662.79
13:22:50|43665.31
13:22:51|43668.54
13:22:52|43675.
13:22:53|43669.12
13:22:54|43669.12
13:22:55|43669.13
13:22:56|43677.59
13:22:57|43672.8
13:22:58|43672.8
13:22:59|43669.17
13:23:00|43669.17
13:23:01|43672.47
13:23:02|43673.54
13:23:03|43674.34
13:23:05|43674.34
13:23:06|43663.83
13:23:07|43657.05
13:23:08|43657.05
13:23:09|43646.5
13:23:09|43646.51
13:23:11|43646.51
13:23:11|43650.87
13:23:13|43643.13
13:23:13|43635.25
13:23:15|43638.98
13:23:16|43635.95
13:23:17|43641.81
13:23:18|43646.51
13:23:18|43646.51
13:23:20|43646.51
13:23:21|43648.24
13:23:22|43648.23
13:23:23|43648.23
13:23:23|43648.01
13:23:25|43643.37
13:23:26|43643.37
13:23:26|43646.11
13:23:28|43649.19
13:23:29|43650.
13:23:30|43641.15
13:23:31|43641.15
13:23:32|43633.21
13:23:33|43632.81
13:23:34|43626.22
13:23:35|43588.24
13:23:36|43586.33
13:23:38|43598.41
13:23:38|43604.91
13:23:39|43604.96
13:23:40|43606.88
13:23:41|43606.87
13:23:42|43606.88
13:23:43|43604.9
13:23:44|43600.54
13:23:45|43600.55
13:23:46|43600.54
13:23:47|43600.55
13:23:48|43600.55
13:23:49|43603.94
13:23:50|43603.94
13:23:51|43603.94
13:23:52|43601.49
13:23:53|43601.49
13:23:54|43601.49
13:23:55|43599.22
13:23:56|43586.32
13:23:57|43586.31
13:23:58|43586.29
13:23:59|43584.26
13:24:00|43586.3
13:24:02|43590.27
13:24:03|43589.3
13:24:05|43590.24
13:24:06|43595.42
13:24:07|43600.
13:24:07|43608.56
13:24:08|43608.57
13:24:09|43610.13
13:24:10|43614.81
13:24:12|43618.99
13:24:13|43623.36
13:24:14|43623.36
13:24:14|43627.92
13:24:16|43632.48
13:24:17|43637.3
13:24:18|43623.37
13:24:19|43623.38
13:24:20|43615.57
13:24:21|43615.23
13:24:22|43605.32
13:24:23|43605.07
13:24:24|43597.38
13:24:25|43597.4
13:24:26|43597.38
13:24:27|43595.2
13:24:28|43608.95
13:24:29|43611.09
13:24:30|43619.2
13:24:31|43611.08
13:24:32|43606.92
13:24:33|43621.52
13:24:34|43621.86
13:24:35|43625.77
13:24:36|43628.76
13:24:37|43627.36
13:24:38|43633.82
13:24:39|43641.51
13:24:40|43642.41
13:24:41|43642.41
13:24:42|43637.01
13:24:43|43631.08
13:24:44|43631.07
13:24:45|43649.96
13:24:46|43649.96
13:24:47|43653.66
13:24:48|43653.67
13:24:49|43662.48
13:24:50|43662.49
13:24:51|43665.44
13:24:52|43672.85
13:24:53|43680.
13:24:54|43678.42
13:24:55|43681.7
13:24:56|43681.71
13:24:58|43671.06
13:24:58|43676.92
13:24:59|43676.92
13:25:00|43676.92
13:25:02|43657.9
13:25:03|43661.32
13:25:04|43687.49
13:25:05|43686.47
13:25:07|43678.92
13:25:08|43681.85
13:25:09|43681.85
13:25:10|43681.85
13:25:11|43671.89
13:25:12|43668.75
13:25:13|43668.75
13:25:14|43672.12
13:25:15|43675.1
13:25:16|43675.1
13:25:17|43675.1
13:25:19|43672.74
13:25:19|43672.74
13:25:20|43675.29
13:25:21|43675.3
13:25:22|43675.3
13:25:23|43675.29
13:25:24|43659.32
13:25:25|43651.76
13:25:26|43651.76
13:25:27|43651.76
13:25:28|43651.75
13:25:30|43653.26
13:25:30|43653.26
13:25:31|43653.26
13:25:32|43653.26
13:25:33|43653.26
13:25:35|43651.51
13:25:35|43651.27
13:25:36|43649.99
13:25:37|43635.31
13:25:38|43631.08
13:25:39|43622.76
13:25:41|43615.39
13:25:42|43604.66
13:25:43|43611.11
13:25:43|43615.29
13:25:44|43615.63
13:25:45|43615.63
13:25:47|43622.74
13:25:48|43622.75
13:25:49|43618.38
13:25:50|43607.5
13:25:50|43604.67
13:25:51|43607.1
13:25:53|43607.1
13:25:53|43611.47
13:25:54|43616.35
13:25:56|43616.35
13:25:56|43618.37
13:25:57|43628.95
13:25:58|43629.41
13:26:00|43630.63
13:26:00|43630.63
13:26:01|43630.63
13:26:02|43629.14
13:26:04|43607.1
13:26:06|43602.38
13:26:07|43602.13
13:26:08|43600.01
13:26:09|43603.
13:26:10|43622.59
13:26:11|43622.74
13:26:12|43623.91
13:26:13|43626.34
13:26:14|43628.95
13:26:15|43635.05
13:26:16|43656.71
13:26:17|43656.72
13:26:18|43660.56
13:26:20|43662.46
13:26:20|43662.48
13:26:21|43662.49
13:26:22|43670.
13:26:24|43669.99
13:26:24|43669.99
13:26:26|43669.99
13:26:26|43666.01
13:26:28|43662.63
13:26:28|43659.15
13:26:30|43659.16
13:26:30|43659.16
13:26:32|43656.55
13:26:33|43656.54
13:26:34|43656.54
13:26:35|43662.48
13:26:36|43659.91
13:26:37|43659.91
13:26:38|43664.13
13:26:39|43669.98
13:26:40|43662.04
13:26:41|43662.07
13:26:42|43662.03
13:26:43|43659.84
13:26:44|43657.35
13:26:44|43660.92
13:26:45|43662.28
13:26:47|43664.09
13:26:47|43669.99
13:26:49|43668.48
13:26:49|43662.7
13:26:51|43651.25
13:26:52|43653.35
13:26:53|43659.62
13:26:54|43670.84
13:26:55|43670.84
13:26:56|43670.83
13:26:57|43670.84
13:26:58|43670.84
13:26:58|43670.84
13:27:00|43686.78
13:27:01|43694.69
13:27:02|43708.4
13:27:03|43682.12
13:27:04|43682.12
13:27:05|43710.
13:27:06|43706.3
13:27:07|43686.85
13:27:09|43683.88
13:27:10|43682.34
13:27:10|43684.26
13:27:11|43680.19
13:27:12|43676.92
13:27:14|43677.67
13:27:15|43680.19
13:27:16|43684.25
13:27:17|43694.98
13:27:18|43701.02
13:27:19|43701.02
13:27:19|43704.26
13:27:21|43710.
13:27:22|43707.4
13:27:23|43707.41
13:27:23|43707.16
13:27:25|43693.36
13:27:26|43707.23
13:27:27|43707.22
13:27:27|43707.65
13:27:29|43710.
13:27:30|43710.
13:27:31|43710.
13:27:32|43698.49
13:27:33|43699.99
13:27:34|43710.55
13:27:35|43710.55
13:27:36|43712.
13:27:37|43716.12
13:27:37|43716.13
13:27:39|43716.13
13:27:40|43716.37
13:27:41|43716.84
13:27:41|43722.24
13:27:43|43719.92
13:27:44|43715.78
13:27:45|43715.78
13:27:46|43715.78
13:27:47|43715.79
13:27:48|43720.15
13:27:49|43722.77
13:27:50|43722.76
13:27:51|43716.44
13:27:52|43716.44
13:27:53|43716.44
13:27:54|43716.43
13:27:55|43716.43
13:27:56|43716.44
13:27:57|43716.48
13:27:58|43719.42
13:27:59|43735.25
13:28:00|43736.83
13:28:01|43733.39
13:28:02|43730.14
13:28:03|43724.37
13:28:04|43724.37
13:28:05|43727.36
13:28:07|43727.36
13:28:08|43725.81
13:28:09|43730.15
13:28:10|43716.42
13:28:11|43711.99
13:28:12|43712.
13:28:12|43720.35
13:28:14|43723.03
13:28:15|43726.28
13:28:16|43725.17
13:28:17|43725.16
13:28:18|43725.17
13:28:19|43725.16
13:28:20|43725.16
13:28:22|43729.83
13:28:23|43735.2
13:28:24|43736.84
13:28:24|43736.84
13:28:26|43736.96
13:28:27|43736.96
13:28:28|43741.96
13:28:29|43741.96
13:28:29|43737.5
13:28:30|43732.74
13:28:31|43732.74
13:28:32|43730.51
13:28:33|43734.66
13:28:35|43734.61
13:28:36|43725.41
13:28:36|43727.96
13:28:37|43727.96
13:28:39|43729.78
13:28:40|43728.88
13:28:40|43728.83
13:28:41|43726.22
13:28:42|43726.23
13:28:44|43726.23
13:28:45|43694.92
13:28:46|43694.06
13:28:47|43702.19
13:28:47|43709.38
13:28:49|43707.12
13:28:49|43707.13
13:28:50|43707.12
13:28:51|43707.12
13:28:52|43707.12
13:28:54|43707.13
13:28:54|43707.13
13:28:55|43707.13
13:28:57|43718.24
13:28:58|43717.99
13:28:59|43711.46
13:29:00|43711.46
13:29:01|43712.34
13:29:02|43712.34
13:29:03|43716.03
13:29:04|43707.13
13:29:05|43704.25
13:29:06|43704.25
13:29:08|43707.12
13:29:09|43709.33
13:29:10|43709.33
13:29:11|43709.33
13:29:13|43707.13
13:29:14|43709.89
13:29:14|43709.88
13:29:16|43709.88
13:29:17|43709.88
13:29:17|43709.33
13:29:18|43703.03
13:29:20|43709.88
13:29:20|43709.89
13:29:22|43714.24
13:29:23|43717.53
13:29:24|43717.53
13:29:25|43717.53
13:29:26|43717.53
13:29:27|43717.54
13:29:28|43717.54
13:29:29|43719.44
13:29:29|43722.81
13:29:30|43722.81
13:29:32|43722.81
13:29:33|43734.61
13:29:33|43734.61
13:29:35|43734.61
13:29:36|43734.61
13:29:36|43734.61
13:29:37|43737.05
13:29:38|43737.05
13:29:40|43742.26
13:29:40|43742.25
13:29:42|43737.99
13:29:42|43732.72
13:29:43|43725.57
13:29:45|43727.11
13:29:45|43727.1
13:29:47|43727.1
13:29:48|43727.1
13:29:48|43727.1
13:29:50|43724.29
13:29:51|43727.11
13:29:52|43725.27
13:29:53|43725.27
13:29:53|43725.04
13:29:54|43725.04
13:29:56|43728.09
13:29:56|43728.08
13:29:58|43728.08
13:29:58|43728.08
13:30:00|43728.08
13:30:01|43728.08
13:30:02|43727.12
13:30:02|43725.62
13:30:04|43709.89
13:30:05|43719.82
13:30:06|43727.13
13:30:07|43722.75
13:30:08|43708.81
13:30:09|43705.07
13:30:11|43721.69
13:30:12|43727.12
13:30:13|43729.
13:30:14|43731.25
13:30:15|43731.24
13:30:16|43733.61
13:30:17|43737.63
13:30:19|43742.26
13:30:19|43771.62
13:30:20|43780.36
13:30:21|43785.22
13:30:22|43777.78
13:30:23|43776.27
13:30:24|43775.6
13:30:25|43769.38
13:30:26|43777.77
13:30:28|43780.93
13:30:28|43792.95
13:30:30|43792.96
13:30:31|43809.09
13:30:32|43828.49
13:30:33|43829.5
13:30:34|43830.44
13:30:35|43819.9
13:30:36|43806.33
13:30:37|43806.33
13:30:38|43803.73
13:30:39|43800.73
13:30:40|43800.73
13:30:41|43814.63
13:30:42|43814.63
13:30:43|43814.87
13:30:44|43819.89
13:30:45|43819.89
13:30:46|43819.89
13:30:47|43811.85
13:30:47|43811.84
13:30:48|43811.84
13:30:50|43811.84
13:30:51|43809.63
13:30:52|43800.61
13:30:53|43800.62
13:30:54|43801.28
13:30:55|43801.38
13:30:56|43792.97
13:30:57|43785.78
13:30:58|43775.98
13:30:59|43772.64
13:31:00|43777.
13:31:01|43776.99
13:31:02|43777.
13:31:03|43772.64
13:31:04|43772.64
13:31:05|43772.64
13:31:06|43772.63
13:31:07|43772.64
13:31:09|43772.64
13:31:10|43772.64
13:31:11|43772.64
13:31:12|43760.63
13:31:14|43756.84
13:31:14|43754.99
13:31:15|43760.63
13:31:16|43760.63
13:31:17|43760.63
13:31:18|43760.63
13:31:20|43762.73
13:31:21|43762.71
13:31:22|43762.71
13:31:23|43758.16
13:31:24|43758.14
13:31:24|43753.29
13:31:26|43750.
13:31:27|43745.95
13:31:28|43740.
13:31:29|43740.
13:31:30|43740.01
13:31:31|43737.77
13:31:32|43737.77
13:31:33|43737.76
13:31:35|43737.28
13:31:36|43733.6
13:31:37|43732.79
13:31:38|43732.8
13:31:39|43732.8
13:31:40|43736.91
13:31:41|43736.9
13:31:42|43727.2
13:31:43|43728.39
13:31:44|43731.14
13:31:45|43731.15
13:31:46|43731.15
13:31:46|43732.65
13:31:47|43732.79
13:31:49|43708.48
13:31:49|43732.01
13:31:51|43726.31
13:31:52|43723.2
13:31:53|43723.2
13:31:54|43710.71
13:31:55|43694.79
13:31:56|43700.3
13:31:57|43694.79
13:31:58|43684.45
13:31:59|43680.01
13:32:00|43680.
13:32:01|43673.84
13:32:02|43663.52
13:32:03|43663.16
13:32:03|43663.76
13:32:05|43658.81
13:32:06|43651.16
13:32:07|43650.
13:32:08|43645.47
13:32:08|43645.47
13:32:09|43637.39
13:32:11|43636.79
13:32:13|43636.36
13:32:13|43636.61
13:32:14|43615.
13:32:16|43625.79
13:32:17|43625.42
13:32:17|43617.03
13:32:19|43617.03
13:32:20|43617.04
13:32:22|43614.85
13:32:22|43614.85
13:32:23|43617.04
13:32:24|43628.66
13:32:25|43640.31
13:32:26|43640.31
13:32:27|43640.31
13:32:28|43640.31
13:32:29|43643.13
13:32:30|43650.
13:32:31|43663.5
13:32:32|43651.57
13:32:33|43653.78
13:32:34|43659.21
13:32:35|43671.31
13:32:36|43669.8
13:32:37|43664.42
13:32:38|43664.42
13:32:39|43648.54
13:32:40|43643.13
13:32:41|43632.01
13:32:42|43627.92
13:32:43|43618.4
13:32:44|43612.
13:32:45|43612.
13:32:46|43600.
13:32:47|43599.92
13:32:48|43599.62
13:32:49|43599.62
13:32:50|43594.15
13:32:51|43578.25
13:32:52|43574.47
13:32:53|43568.99
13:32:54|43567.69
13:32:55|43553.92
13:32:56|43559.75
13:32:57|43553.92
13:32:58|43553.65
13:32:59|43553.61
13:33:00|43520.73
13:33:01|43523.72
13:33:02|43525.6
13:33:03|43542.59
13:33:04|43542.6
13:33:05|43549.41
13:33:06|43567.25
13:33:07|43579.96
13:33:08|43577.5
13:33:10|43571.78
13:33:11|43574.43
13:33:12|43574.43
13:33:13|43578.74
13:33:14|43595.83
13:33:15|43589.35
13:33:17|43594.46
13:33:18|43580.85
13:33:19|43573.93
13:33:20|43565.37
13:33:21|43564.14
13:33:22|43562.51
13:33:23|43560.09
13:33:24|43561.55
13:33:25|43558.7
13:33:26|43564.77
13:33:27|43571.89
13:33:28|43567.6
13:33:29|43558.7
13:33:30|43558.4
13:33:31|43566.55
13:33:32|43568.89
13:33:33|43568.88
13:33:34|43587.91
13:33:35|43589.81
13:33:36|43589.8
13:33:37|43589.8
13:33:39|43589.8
13:33:40|43589.8
13:33:40|43591.31
13:33:41|43594.15
13:33:42|43579.32
13:33:43|43594.45
13:33:44|43597.13
13:33:46|43597.13
13:33:46|43594.45
13:33:48|43591.54
13:33:48|43591.54
13:33:49|43606.36
13:33:51|43606.35
13:33:52|43600.63
13:33:52|43600.62
13:33:53|43595.21
13:33:55|43590.24
13:33:55|43583.65
13:33:56|43583.65
13:33:57|43583.65
13:33:59|43583.9
13:33:59|43586.86
13:34:00|43586.86
13:34:01|43586.86
13:34:03|43586.86
13:34:03|43580.
13:34:04|43575.83
13:34:05|43575.83
13:34:06|43575.82
13:34:07|43573.06
13:34:08|43576.73
13:34:09|43578.9
13:34:10|43587.23
13:34:12|43585.73
13:34:13|43586.87
13:34:15|43577.66
13:34:16|43582.22
13:34:17|43582.22
13:34:18|43572.53
13:34:19|43555.74
13:34:19|43563.09
13:34:20|43563.08
13:34:22|43564.59
13:34:23|43572.77
13:34:23|43582.22
13:34:25|43582.23
13:34:25|43580.74
13:34:27|43582.22
13:34:28|43570.15
13:34:28|43570.15
13:34:30|43564.59
13:34:31|43564.59
13:34:32|43564.83
13:34:33|43564.82
13:34:34|43550.
13:34:35|43542.59
13:34:37|43547.38
13:34:37|43553.23
13:34:38|43559.44
13:34:39|43559.43
13:34:40|43559.42
13:34:41|43559.42
13:34:42|43559.42
13:34:43|43559.42
13:34:44|43559.42
13:34:45|43559.42
13:34:46|43553.58
13:34:47|43545.57
13:34:48|43549.92
13:34:49|43557.36
13:34:50|43557.38
13:34:51|43562.5
13:34:52|43557.36
13:34:53|43557.36
13:34:54|43557.36
13:34:55|43552.65
13:34:56|43552.65
13:34:57|43552.65
13:34:58|43552.65
13:34:59|43552.65
13:35:00|43566.56
13:35:01|43564.06
13:35:02|43564.06
13:35:03|43564.06
13:35:04|43567.49
13:35:06|43567.5
13:35:07|43567.5
13:35:07|43568.05
13:35:09|43571.01
13:35:09|43578.57
13:35:10|43578.57
13:35:11|43581.99
13:35:13|43581.99
13:35:14|43568.
13:35:16|43567.5
13:35:17|43567.5
13:35:18|43567.75
13:35:19|43576.76
13:35:20|43582.22
13:35:21|43584.79
13:35:21|43584.8
13:35:23|43582.21
13:35:24|43582.6
13:35:25|43582.6
13:35:26|43578.25
13:35:27|43581.18
13:35:27|43581.18
13:35:28|43581.18
13:35:30|43582.22
13:35:31|43582.21
13:35:32|43586.87
13:35:33|43586.87
13:35:34|43586.87
13:35:35|43586.86
13:35:36|43586.86
13:35:36|43587.58
13:35:37|43587.57
13:35:39|43587.57
13:35:40|43574.9
13:35:41|43571.72
13:35:42|43571.71
13:35:43|43567.75
13:35:44|43567.75
13:35:44|43567.51
13:35:46|43562.51
13:35:47|43552.65
13:35:48|43550.01
13:35:49|43545.01
13:35:50|43545.
13:35:51|43533.98
13:35:52|43533.99
13:35:53|43523.54
13:35:54|43511.49
13:35:55|43516.52
13:35:56|43516.52
13:35:58|43506.94
13:35:58|43500.
13:35:59|43514.3
13:36:00|43515.34
13:36:01|43525.65
13:36:02|43530.46
13:36:03|43538.36
13:36:04|43538.37
13:36:05|43544.47
13:36:06|43537.15
13:36:07|43525.63
13:36:08|43525.63
13:36:09|43525.63
13:36:10|43504.75
13:36:11|43505.34
13:36:12|43494.72
13:36:14|43495.23
13:36:15|43495.23
13:36:16|43485.52
13:36:17|43493.42
13:36:19|43495.23
13:36:19|43490.94
13:36:20|43492.93
13:36:21|43477.5
13:36:22|43477.15
13:36:24|43473.42
13:36:25|43476.38
13:36:26|43485.51
13:36:27|43486.44
13:36:28|43492.31
13:36:28|43496.1
13:36:29|43513.59
13:36:30|43520.05
13:36:32|43519.17
13:36:32|43506.54
13:36:34|43500.28
13:36:34|43499.38
13:36:35|43488.72
13:36:36|43488.72
13:36:37|43488.72
13:36:39|43498.67
13:36:40|43498.68
13:36:41|43499.2
13:36:42|43506.12
13:36:43|43506.12
13:36:44|43506.12
13:36:45|43506.12
13:36:46|43506.12
13:36:47|43498.67
13:36:48|43500.15
13:36:49|43506.11
13:36:50|43503.92
13:36:51|43500.
13:36:52|43498.48
13:36:53|43500.
13:36:54|43500.
13:36:55|43496.22
13:36:56|43496.23
13:36:57|43500.
13:36:59|43506.11
13:36:59|43506.13
13:37:00|43515.
13:37:01|43511.89
13:37:02|43517.02
13:37:03|43513.83
13:37:04|43513.82
13:37:05|43513.82
13:37:06|43511.5
13:37:07|43511.5
13:37:08|43517.02
13:37:09|43527.63
13:37:10|43526.95
13:37:11|43531.91
13:37:12|43532.24
13:37:13|43540.81
13:37:14|43551.43
13:37:16|43546.06
13:37:17|43546.06
13:37:18|43546.06
13:37:19|43538.09
13:37:20|43538.1
13:37:21|43538.1
13:37:22|43540.54
13:37:23|43542.44
13:37:24|43538.1
13:37:25|43534.06
13:37:26|43530.38
13:37:28|43514.41
13:37:28|43512.87
13:37:29|43512.87
13:37:30|43520.88
13:37:32|43515.01
13:37:33|43513.38
13:37:34|43509.69
13:37:35|43509.68
13:37:36|43509.86
13:37:37|43501.87
13:37:38|43504.58
13:37:39|43504.58
13:37:40|43509.87
13:37:41|43509.87
13:37:42|43509.87
13:37:43|43509.84
13:37:44|43509.85
13:37:45|43509.84
13:37:46|43505.3
13:37:47|43506.16
13:37:48|43500.25
13:37:49|43500.
13:37:50|43497.82
13:37:51|43495.42
13:37:52|43495.43
13:37:53|43495.43
13:37:54|43494.11
13:37:55|43486.43
13:37:56|43484.6
13:37:57|43487.56
13:37:58|43489.06
13:37:59|43494.11
13:38:00|43500.
13:38:01|43499.99
13:38:02|43497.82
13:38:03|43497.82
13:38:04|43500.
13:38:05|43500.
13:38:06|43495.97
13:38:07|43485.21
13:38:08|43484.56
13:38:09|43484.56
13:38:10|43486.06
13:38:11|43492.11
13:38:12|43490.07
13:38:13|43486.5
13:38:14|43486.5
13:38:15|43480.01
13:38:16|43481.51
13:38:18|43481.51
13:38:19|43481.5
13:38:20|43475.48
13:38:21|43469.38
13:38:22|43473.72
13:38:23|43477.22
13:38:24|43477.22
13:38:25|43489.04
13:38:27|43476.9
13:38:27|43476.16
13:38:28|43477.99
13:38:29|43477.99
13:38:30|43477.99
13:38:31|43486.79
13:38:32|43500.
13:38:33|43500.
13:38:34|43500.
13:38:35|43509.88
13:38:36|43509.88
13:38:37|43509.87
13:38:38|43509.87
13:38:39|43509.87
13:38:40|43509.88
13:38:41|43506.63
13:38:42|43506.63
13:38:43|43509.88
13:38:44|43509.87
13:38:45|43509.88
13:38:46|43509.88
13:38:47|43509.87
13:38:48|43509.87
13:38:49|43509.88
13:38:50|43509.88
13:38:51|43509.88
13:38:52|43527.28
13:38:54|43518.04
13:38:55|43509.78
13:38:56|43506.63
13:38:57|43504.05
13:38:58|43504.05
13:38:59|43499.46
13:39:00|43486.52
13:39:01|43486.52
13:39:02|43486.51
13:39:03|43490.85
13:39:04|43481.51
13:39:05|43484.82
13:39:06|43484.81
13:39:07|43489.85
13:39:08|43503.01
13:39:09|43513.65
13:39:10|43520.84
13:39:11|43535.99
13:39:12|43529.16
13:39:13|43528.46
13:39:14|43522.85
13:39:15|43526.94
13:39:16|43521.18
13:39:18|43510.12
13:39:18|43511.38
13:39:19|43512.01
13:39:20|43510.16
13:39:21|43495.84
13:39:22|43486.03
13:39:24|43486.02
13:39:25|43489.8
13:39:26|43496.49
13:39:27|43500.77
13:39:29|43504.04
13:39:30|43509.82
13:39:31|43509.82
13:39:32|43515.08
13:39:32|43511.39
13:39:33|43514.33
13:39:34|43514.33
13:39:35|43514.33
13:39:37|43504.68
13:39:38|43494.51
13:39:39|43494.05
13:39:40|43491.1
13:39:41|43487.93
13:39:41|43487.92
13:39:43|43492.86
13:39:45|43497.2
13:39:45|43506.79
13:39:46|43511.07
13:39:47|43511.07
13:39:48|43533.43
13:39:49|43530.63
13:39:50|43526.51
13:39:51|43525.01
13:39:52|43526.51
13:39:54|43527.06
13:39:54|43527.06
13:39:55|43511.38
13:39:57|43511.14
13:39:57|43511.14
13:39:59|43508.68
13:40:00|43500.42
13:40:01|43503.23
13:40:02|43503.18
13:40:03|43504.78
13:40:04|43509.84
13:40:05|43510.71
13:40:05|43511.38
13:40:06|43522.45
13:40:07|43522.46
13:40:08|43526.51
13:40:09|43533.77
13:40:11|43515.76
13:40:11|43515.76
13:40:12|43517.54
13:40:13|43525.08
13:40:14|43516.61
13:40:15|43513.71
13:40:16|43518.07
13:40:18|43518.07
13:40:19|43518.67
13:40:20|43503.13
13:40:22|43500.42
13:40:22|43493.78
13:40:24|43493.78
13:40:24|43493.78
13:40:26|43493.53
13:40:27|43490.43
13:40:28|43490.43
13:40:30|43492.61
13:40:30|43490.43
13:40:31|43501.3
13:40:32|43501.29
13:40:33|43501.28
13:40:34|43501.31
13:40:35|43501.3
13:40:36|43497.32
13:40:37|43484.
13:40:38|43483.76
13:40:39|43483.76
13:40:40|43473.31
13:40:41|43469.82
13:40:42|43470.13
13:40:43|43487.5
13:40:44|43487.5
13:40:45|43483.25
13:40:46|43476.75
13:40:47|43476.77
13:40:49|43485.8
13:40:49|43474.35
13:40:51|43477.27
13:40:51|43473.54
13:40:53|43476.61
13:40:54|43480.35
13:40:55|43480.99
13:40:56|43481.
13:40:57|43469.3
13:40:58|43469.3
13:40:58|43455.41
13:41:00|43448.97
13:41:00|43442.51
13:41:02|43460.83
13:41:03|43466.5
13:41:04|43468.87
13:41:05|43476.48
13:41:06|43476.48
13:41:07|43483.72
13:41:08|43483.72
13:41:09|43476.78
13:41:10|43476.78
13:41:11|43481.54
13:41:12|43483.51
13:41:13|43493.32
13:41:14|43495.45
13:41:15|43497.93
13:41:16|43504.04
13:41:17|43509.87
13:41:18|43508.05
13:41:20|43509.99
13:41:20|43510.05
13:41:21|43511.9
13:41:23|43513.47
13:41:24|43509.27
13:41:25|43507.64
13:41:26|43504.04
13:41:26|43495.75
13:41:28|43486.27
13:41:29|43490.53
13:41:30|43490.52
13:41:31|43487.16
13:41:32|43487.17
13:41:33|43487.41
13:41:35|43487.64
13:41:35|43480.01
13:41:36|43475.47
13:41:37|43446.24
13:41:38|43452.63
13:41:40|43460.54
13:41:40|43469.71
13:41:42|43462.71
13:41:43|43457.99
13:41:44|43463.97
13:41:45|43463.97
13:41:46|43454.55
13:41:47|43465.48
13:41:48|43465.48
13:41:49|43452.82
13:41:50|43444.45
13:41:52|43444.45
13:41:52|43444.69
13:41:53|43448.79
13:41:54|43463.9
13:41:55|43453.58
13:41:57|43450.56
13:41:58|43450.56
13:41:59|43426.52
13:42:00|43445.35
13:42:01|43445.35
13:42:02|43445.34
13:42:02|43445.34
13:42:03|43431.6
13:42:04|43419.31
13:42:05|43423.22
13:42:07|43423.22
13:42:07|43424.27
13:42:08|43423.22
13:42:09|43426.03
13:42:11|43440.07
13:42:12|43445.34
13:42:13|43452.99
13:42:13|43452.99
13:42:15|43453.34
13:42:15|43453.34
13:42:16|43453.34
13:42:17|43452.99
13:42:19|43452.99
13:42:20|43447.07
13:42:21|43442.55
13:42:23|43440.01
13:42:24|43440.01
13:42:25|43428.06
13:42:26|43430.64
13:42:27|43434.61
13:42:28|43434.61
13:42:29|43428.85
13:42:31|43414.64
13:42:31|43388.97
13:42:32|43399.01
13:42:33|43393.17
13:42:34|43383.82
13:42:35|43383.38
13:42:37|43381.51
13:42:38|43380.
13:42:39|43380.01
13:42:40|43380.
13:42:40|43380.01
13:42:42|43380.01
13:42:42|43380.01
13:42:44|43395.68
13:42:45|43407.07
13:42:46|43408.41
13:42:47|43411.73
13:42:47|43403.42
13:42:49|43397.37
13:42:50|43395.49
13:42:51|43391.39
13:42:52|43394.67
13:42:52|43395.72
13:42:53|43395.96
13:42:54|43397.21
13:42:56|43397.22
13:42:57|43406.32
13:42:58|43415.87
13:42:59|43415.87
13:43:00|43411.43
13:43:01|43419.04
13:43:02|43419.04
13:43:03|43411.41
13:43:04|43411.41
13:43:04|43411.4
13:43:06|43411.4
13:43:07|43429.37
13:43:08|43410.45
13:43:09|43423.16
13:43:10|43429.36
13:43:11|43430.66
13:43:12|43430.68
13:43:13|43438.24
13:43:14|43440.88
13:43:15|43440.88
13:43:16|43441.47
13:43:17|43445.45
13:43:18|43445.45
13:43:19|43437.02
13:43:20|43430.21
13:43:22|43415.72
13:43:23|43415.48
13:43:24|43415.72
13:43:25|43415.72
13:43:26|43415.71
13:43:27|43419.8
13:43:28|43402.32
13:43:29|43402.33
13:43:30|43388.88
13:43:31|43394.72
13:43:33|43394.96
13:43:33|43395.
13:43:34|43380.
13:43:35|43380.01
13:43:37|43374.36
13:43:38|43374.36
13:43:39|43374.36
13:43:39|43368.84
13:43:41|43358.25
13:43:41|43373.5
13:43:43|43378.3
13:43:44|43380.
13:43:44|43387.08
13:43:46|43387.1
13:43:47|43370.79
13:43:47|43376.93
13:43:49|43370.53
13:43:50|43368.81
13:43:50|43365.77
13:43:51|43365.78
13:43:52|43365.73
13:43:54|43376.94
13:43:54|43370.31
13:43:55|43370.3
13:43:57|43370.31
13:43:57|43360.68
13:43:58|43358.1
13:43:59|43358.01
13:44:00|43358.01
13:44:02|43358.01
13:44:03|43376.78
13:44:04|43384.01
13:44:05|43399.23
13:44:06|43399.23
13:44:07|43402.33
13:44:08|43403.39
13:44:08|43400.39
13:44:09|43403.64
13:44:11|43400.79
13:44:11|43399.99
13:44:13|43400.39
13:44:14|43400.39
13:44:15|43400.4
13:44:16|43400.4
13:44:17|43399.75
13:44:18|43400.39
13:44:18|43403.63
13:44:20|43400.36
13:44:21|43392.2
13:44:22|43391.24
13:44:24|43377.5
13:44:24|43376.86
13:44:26|43371.44
13:44:27|43371.44
13:44:28|43368.11
13:44:29|43370.78
13:44:30|43370.78
13:44:31|43370.78
13:44:32|43370.4
13:44:33|43370.78
13:44:34|43362.73
13:44:35|43361.14
13:44:36|43361.14
13:44:37|43361.14
13:44:38|43361.14
13:44:39|43361.14
13:44:40|43357.74
13:44:41|43352.01
13:44:42|43351.
13:44:43|43355.34
13:44:44|43361.14
13:44:45|43362.71
13:44:46|43369.29
13:44:48|43387.09
13:44:48|43387.09
13:44:49|43387.09
13:44:50|43399.23
13:44:51|43406.31
13:44:52|43408.44
13:44:53|43403.41
13:44:54|43414.91
13:44:55|43414.91
13:44:56|43418.23
13:44:57|43423.72
13:44:58|43423.72
13:44:59|43424.52
13:45:00|43425.
13:45:01|43422.11
13:45:02|43423.72
13:45:03|43437.35
13:45:04|43437.34
13:45:05|43437.34
13:45:06|43435.11
13:45:07|43423.71
13:45:08|43422.11
13:45:09|43421.95
13:45:10|43425.
13:45:11|43416.92
13:45:12|43406.59
13:45:13|43399.24
13:45:14|43390.03
13:45:15|43387.1
13:45:16|43384.38
13:45:17|43382.12
13:45:18|43382.12
13:45:19|43378.57
13:45:20|43377.33
13:45:21|43377.34
13:45:23|43376.89
13:45:24|43382.12
13:45:25|43382.12
13:45:26|43382.46
13:45:27|43399.02
13:45:28|43400.
13:45:29|43415.81
13:45:30|43415.81
13:45:31|43415.82
13:45:32|43415.82
13:45:34|43421.94
13:45:35|43421.94
13:45:36|43429.36
13:45:36|43439.94
13:45:38|43439.94
13:45:39|43439.94
13:45:40|43435.19
13:45:41|43429.35
13:45:42|43436.69
13:45:43|43452.69
13:45:43|43458.92
13:45:45|43473.41
13:45:46|43473.53
13:45:47|43476.71
13:45:48|43487.26
13:45:49|43496.39
13:45:50|43499.99
13:45:51|43492.7
13:45:52|43478.82
13:45:53|43478.82
13:45:54|43475.32
13:45:55|43486.96
13:45:56|43485.31
13:45:57|43485.09
13:45:58|43485.09
13:45:59|43486.9
13:46:00|43478.83
13:46:01|43475.3
13:46:02|43475.31
13:46:03|43486.74
13:46:04|43492.67
13:46:05|43492.67
13:46:06|43486.68
13:46:07|43486.68
13:46:08|43484.92
13:46:09|43484.68
13:46:10|43484.67
13:46:11|43486.74
13:46:12|43486.75
13:46:13|43484.67
13:46:14|43476.93
13:46:15|43478.43
13:46:16|43480.6
13:46:17|43484.68
13:46:18|43484.68
13:46:19|43495.76
13:46:20|43497.8
13:46:21|43497.83
13:46:22|43500.
13:46:23|43508.05
13:46:25|43520.
13:46:26|43517.26
13:46:26|43519.99
13:46:28|43520.01
13:46:29|43518.5
13:46:30|43508.46
13:46:31|43501.15
13:46:32|43492.65
13:46:33|43490.42
13:46:34|43490.44
13:46:35|43490.44
13:46:36|43467.4
13:46:37|43486.42
13:46:38|43477.46
13:46:39|43478.92
13:46:40|43477.47
13:46:41|43478.77
13:46:42|43478.77
13:46:43|43483.97
13:46:44|43475.02
13:46:45|43471.87
13:46:46|43471.56
13:46:47|43471.55
13:46:48|43471.55
13:46:49|43487.2
13:46:50|43487.2
13:46:52|43497.89
13:46:52|43512.12
13:46:53|43513.57
13:46:54|43513.58
13:46:55|43513.57
13:46:56|43510.89
13:46:58|43510.9
13:46:58|43518.74
13:46:59|43517.22
13:47:00|43463.76
13:47:01|43463.03
13:47:03|43464.68
13:47:04|43471.07
13:47:05|43470.02
13:47:06|43459.79
13:47:07|43459.79
13:47:08|43459.79
13:47:09|43465.02
13:47:10|43468.85
13:47:11|43479.48
13:47:12|43483.37
13:47:13|43483.37
13:47:14|43483.37
13:47:15|43483.62
13:47:16|43484.55
13:47:17|43484.55
13:47:18|43491.97
13:47:19|43499.99
13:47:20|43497.53
13:47:20|43499.71
13:47:22|43498.04
13:47:23|43498.04
13:47:24|43508.62
13:47:26|43518.9
13:47:26|43519.99
13:47:28|43522.52
13:47:29|43519.36
13:47:30|43522.52
13:47:31|43522.52
13:47:32|43522.53
13:47:33|43522.52
13:47:35|43513.57
13:47:36|43500.01
13:47:37|43496.02
13:47:38|43496.01
13:47:39|43504.01
13:47:40|43504.02
13:47:40|43508.71
13:47:41|43507.33
13:47:43|43519.87
13:47:44|43520.51
13:47:44|43523.5
13:47:45|43523.5
13:47:47|43523.51
13:47:48|43523.51
13:47:49|43514.8
13:47:50|43514.8
13:47:51|43514.8
13:47:52|43514.79
13:47:53|43515.28
13:47:54|43515.28
13:47:55|43519.39
13:47:56|43523.73
13:47:57|43524.93
13:47:58|43524.93
13:47:59|43524.93
13:48:00|43524.89
13:48:01|43524.89
13:48:02|43515.34
13:48:03|43519.49
13:48:04|43524.93
13:48:05|43526.19
13:48:06|43526.2
13:48:07|43526.19
13:48:08|43521.7
13:48:09|43526.2
13:48:10|43526.2
13:48:11|43526.2
13:48:12|43523.19
13:48:13|43523.2
13:48:14|43523.19
13:48:16|43532.88
13:48:16|43532.87
13:48:17|43534.93
13:48:19|43534.94
13:48:19|43533.51
13:48:21|43534.93
13:48:22|43534.93
13:48:23|43537.3
13:48:23|43545.94
13:48:24|43551.44
13:48:26|43561.62
13:48:27|43558.86
13:48:28|43535.92
13:48:29|43535.92
13:48:30|43535.89
13:48:32|43535.89
13:48:32|43535.89
13:48:33|43535.88
13:48:35|43534.79
13:48:36|43533.53
13:48:37|43514.81
13:48:38|43512.6
13:48:39|43509.68
13:48:40|43509.68
13:48:41|43509.67
13:48:42|43509.68
13:48:43|43509.68
13:48:45|43521.34
13:48:45|43521.33
13:48:46|43517.6
13:48:47|43517.6
13:48:48|43517.54
13:48:49|43517.54
13:48:50|43517.6
13:48:51|43522.09
13:48:52|43523.59
13:48:53|43526.6
13:48:54|43517.6
13:48:55|43521.94
13:48:56|43521.94
13:48:57|43522.01
13:48:58|43523.33
13:48:59|43523.33
13:49:01|43523.46
13:49:02|43513.13
13:49:02|43512.01
13:49:03|43512.
13:49:05|43512.
13:49:06|43512.01
13:49:06|43515.78
13:49:08|43519.92
13:49:09|43519.92
13:49:10|43519.91
13:49:10|43527.25
13:49:11|43527.25
13:49:13|43527.25
13:49:14|43527.25
13:49:15|43523.17
13:49:16|43523.17
13:49:17|43523.16
13:49:18|43523.16
13:49:19|43524.24
13:49:20|43527.48
13:49:21|43527.5
13:49:22|43535.89
13:49:23|43535.89
13:49:23|43544.54
13:49:25|43549.67
13:49:26|43551.11
13:49:28|43551.55
13:49:28|43551.55
13:49:29|43551.55
13:49:30|43549.61
13:49:32|43542.82
13:49:33|43542.12
13:49:34|43537.09
13:49:35|43528.56
13:49:36|43528.56
13:49:37|43527.49
13:49:38|43527.49
13:49:39|43527.02
13:49:40|43527.02
13:49:41|43527.01
13:49:42|43527.01
13:49:43|43527.02
13:49:44|43527.02
13:49:45|43527.02
13:49:46|43527.02
13:49:47|43527.05
13:49:48|43527.05
13:49:49|43527.73
13:49:50|43527.73
13:49:51|43527.74
13:49:53|43527.75
13:49:54|43527.74
13:49:55|43527.74
13:49:55|43534.16
13:49:57|43527.02
13:49:58|43527.01
13:49:59|43527.02
13:50:00|43527.02
13:50:01|43529.99
13:50:02|43540.18
13:50:03|43546.68
13:50:05|43550.35
13:50:06|43551.69
13:50:06|43551.69
13:50:07|43551.69
13:50:08|43556.85
13:50:09|43554.67
13:50:11|43565.77
13:50:11|43565.53
13:50:13|43565.54
13:50:13|43565.54
13:50:15|43565.3
13:50:16|43568.93
13:50:17|43568.92
13:50:18|43565.57
13:50:19|43553.41
13:50:20|43550.
13:50:21|43550.
13:50:22|43550.01
13:50:23|43550.01
13:50:24|43539.82
13:50:25|43538.2
13:50:26|43538.2
13:50:27|43534.79
13:50:29|43535.38
13:50:30|43537.92
13:50:31|43537.92
13:50:32|43539.41
13:50:33|43543.73
13:50:34|43554.61
13:50:35|43558.43
13:50:36|43565.75
13:50:37|43560.62
13:50:39|43552.24
13:50:39|43552.24
13:50:40|43559.77
13:50:41|43559.77
13:50:43|43559.77
13:50:44|43562.5
13:50:45|43561.
13:50:46|43562.5
13:50:47|43562.5
13:50:48|43559.77
13:50:49|43553.6
13:50:50|43552.24
13:50:51|43552.24
13:50:52|43554.42
13:50:53|43559.77
13:50:54|43552.23
13:50:55|43548.07
13:50:55|43548.07
13:50:57|43548.07
13:50:57|43546.76
13:50:59|43546.85
13:51:00|43546.85
13:51:01|43546.46
13:51:02|43546.46
13:51:03|43546.46
13:51:03|43540.08
13:51:05|43540.08
13:51:06|43540.08
13:51:07|43541.39
13:51:08|43541.39
13:51:09|43541.38
13:51:10|43541.39
13:51:11|43543.46
13:51:12|43541.38
13:51:13|43541.39
13:51:14|43541.38
13:51:15|43543.13
13:51:16|43540.
13:51:17|43538.69
13:51:18|43538.69
13:51:19|43538.45
13:51:20|43540.01
13:51:21|43525.54
13:51:22|43525.54
13:51:23|43525.54
13:51:24|43525.52
13:51:25|43513.58
13:51:26|43513.58
13:51:27|43513.83
13:51:28|43530.76
13:51:30|43530.76
13:51:31|43531.64
13:51:32|43538.45
13:51:33|43535.04
13:51:34|43531.64
13:51:34|43531.64
13:51:36|43531.65
13:51:37|43534.39
13:51:38|43536.12
13:51:39|43534.39
13:51:40|43532.32
13:51:41|43532.33
13:51:43|43532.33
13:51:43|43532.32
13:51:44|43532.32
13:51:45|43532.32
13:51:46|43532.33
13:51:48|43532.33
13:51:49|43532.33
13:51:49|43533.9
13:51:50|43534.39
13:51:52|43537.63
13:51:53|43538.45
13:51:53|43532.44
13:51:54|43532.44
13:51:55|43532.45
13:51:56|43532.44
13:51:58|43532.44
13:51:59|43525.13
13:52:00|43515.37
13:52:00|43515.37
13:52:01|43515.37
13:52:02|43515.73
13:52:03|43515.73
13:52:04|43518.48
13:52:05|43518.48
13:52:06|43523.82
13:52:08|43523.83
13:52:08|43523.83
13:52:09|43523.83
13:52:11|43528.11
13:52:12|43532.99
13:52:12|43532.99
13:52:13|43532.99
13:52:15|43532.75
13:52:15|43531.25
13:52:16|43531.26
13:52:18|43531.25
13:52:18|43529.27
13:52:20|43529.27
13:52:20|43529.27
13:52:22|43527.77
13:52:22|43525.89
13:52:24|43525.89
13:52:25|43525.89
13:52:25|43519.28
13:52:27|43519.28
13:52:27|43512.
13:52:29|43512.01
13:52:30|43512.
13:52:31|43512.01
13:52:33|43512.
13:52:33|43514.97
13:52:35|43519.27
13:52:36|43517.78
13:52:36|43514.96
13:52:38|43514.96
13:52:39|43514.97
13:52:40|43514.97
13:52:42|43514.97
13:52:43|43504.41
13:52:44|43506.35
13:52:45|43502.94
13:52:45|43500.68
13:52:47|43508.85
13:52:48|43508.85
13:52:49|43508.84
13:52:50|43508.84
13:52:51|43508.85
13:52:52|43508.85
13:52:52|43512.78
13:52:54|43512.78
13:52:55|43512.78
13:52:56|43512.79
13:52:57|43512.78
13:52:57|43512.74
13:52:59|43512.74
13:53:00|43512.75
13:53:01|43501.64
13:53:02|43501.63
13:53:03|43490.98
13:53:04|43491.06
13:53:05|43491.06
13:53:06|43491.38
13:53:07|43492.79
13:53:08|43499.66
13:53:09|43499.66
13:53:10|43499.66
13:53:11|43507.24
13:53:12|43507.24
13:53:12|43509.04
13:53:14|43512.78
13:53:15|43512.77
13:53:16|43513.34
13:53:16|43513.34
13:53:17|43513.34
13:53:19|43523.52
13:53:20|43523.53
13:53:21|43533.01
13:53:22|43533.01
13:53:22|43533.01
13:53:24|43534.5
13:53:25|43528.73
13:53:26|43530.28
13:53:27|43530.28
13:53:27|43541.53
13:53:29|43541.53
13:53:30|43541.53
13:53:31|43541.54
13:53:32|43541.53
13:53:34|43536.88
13:53:34|43540.45
13:53:36|43541.78
13:53:37|43541.77
13:53:37|43541.77
13:53:38|43541.77
13:53:40|43541.77
13:53:41|43541.73
13:53:41|43535.1
13:53:43|43524.26
13:53:44|43526.37
13:53:44|43526.37
13:53:46|43518.23
13:53:47|43518.22
13:53:48|43518.22
13:53:49|43518.22
13:53:49|43518.47
13:53:50|43521.23
13:53:52|43521.23
13:53:52|43525.82
13:53:54|43525.82
13:53:54|43525.82
13:53:56|43524.28
13:53:57|43522.57
13:53:58|43521.07
13:53:59|43509.17
13:54:00|43504.05
13:54:01|43512.77
13:54:02|43510.67
13:54:03|43508.69
13:54:04|43504.07
13:54:05|43505.56
13:54:06|43496.88
13:54:07|43498.39
13:54:08|43495.56
13:54:09|43504.16
13:54:10|43510.88
13:54:11|43510.67
13:54:12|43513.99
13:54:13|43513.99
13:54:14|43513.98
13:54:15|43518.88
13:54:16|43518.87
13:54:17|43518.87
13:54:17|43520.78
13:54:19|43517.42
13:54:20|43515.01
13:54:21|43513.98
13:54:22|43506.47
13:54:23|43506.47
13:54:23|43506.47
13:54:25|43506.47
13:54:26|43509.3
13:54:26|43512.13
13:54:28|43512.14
13:54:29|43512.14
13:54:30|43512.14
13:54:31|43512.13
13:54:32|43512.13
13:54:34|43512.13
13:54:35|43512.13
13:54:36|43512.14
13:54:37|43507.94
13:54:38|43507.94
13:54:39|43507.78
13:54:40|43507.78
13:54:41|43507.95
13:54:42|43509.46
13:54:43|43509.46
13:54:44|43509.46
13:54:45|43507.95
13:54:46|43507.95
13:54:48|43509.45
13:54:48|43509.45
13:54:49|43497.7
13:54:50|43501.59
13:54:51|43501.59
13:54:53|43504.6
13:54:53|43512.13
13:54:55|43512.12
13:54:56|43512.12
13:54:57|43521.54
13:54:57|43524.82
13:54:59|43533.
13:54:59|43532.99
13:55:00|43532.99
13:55:02|43529.97
13:55:02|43529.96
13:55:04|43525.57
13:55:05|43519.68
13:55:06|43519.67
13:55:07|43519.67
13:55:08|43524.02
13:55:08|43524.02
13:55:09|43510.3
13:55:10|43508.
13:55:11|43508.
13:55:12|43492.65
13:55:13|43492.65
13:55:14|43492.64
13:55:16|43479.3
13:55:17|43480.38
13:55:18|43481.46
13:55:19|43483.48
13:55:20|43480.93
13:55:20|43478.88
13:55:22|43478.88
13:55:23|43476.5
13:55:23|43475.47
13:55:25|43475.5
13:55:26|43475.5
13:55:27|43475.49
13:55:27|43475.48
13:55:29|43475.47
13:55:30|43477.06
13:55:31|43477.06
13:55:32|43477.06
13:55:33|43486.81
13:55:34|43486.83
13:55:36|43486.83
13:55:37|43486.82
13:55:38|43484.6
13:55:39|43480.95
13:55:41|43480.95
13:55:41|43483.77
13:55:42|43483.77
13:55:44|43483.77
13:55:44|43471.51
13:55:46|43470.72
13:55:46|43470.72
13:55:47|43475.26
13:55:49|43483.72
13:55:49|43486.81
13:55:51|43486.81
13:55:51|43486.82
13:55:52|43486.81
13:55:53|43486.82
13:55:55|43493.5
13:55:56|43493.5
13:55:57|43496.27
13:55:57|43499.52
13:55:59|43506.77
13:55:59|43508.82
13:56:01|43510.33
13:56:02|43510.33
13:56:03|43510.32
13:56:04|43510.09
13:56:05|43510.08
13:56:05|43510.31
13:56:07|43510.31
13:56:08|43510.32
13:56:09|43510.32
13:56:10|43510.32
13:56:11|43513.58
13:56:12|43513.58
13:56:13|43513.57
13:56:14|43515.35
13:56:15|43515.34
13:56:16|43505.
13:56:17|43493.08
13:56:18|43491.58
13:56:18|43491.58
13:56:19|43491.58
13:56:21|43491.58
13:56:22|43481.35
13:56:23|43475.47
13:56:24|43475.48
13:56:24|43475.48
13:56:26|43475.48
13:56:27|43475.47
13:56:27|43475.47
13:56:29|43475.47
13:56:30|43475.47
13:56:31|43475.48
13:56:31|43475.71
13:56:33|43475.71
13:56:34|43475.47
13:56:36|43475.47
13:56:37|43492.94
13:56:38|43495.42
13:56:39|43495.42
13:56:41|43495.21
13:56:42|43496.62
13:56:42|43499.99
13:56:44|43499.99
13:56:44|43499.99
13:56:46|43499.99
13:56:47|43499.99
13:56:48|43504.03
13:56:49|43482.18
13:56:50|43472.37
13:56:51|43486.68
13:56:52|43486.67
13:56:53|43477.14
13:56:54|43477.09
13:56:55|43477.09
13:56:56|43477.09
13:56:57|43477.09
13:56:58|43477.34
13:56:59|43477.34
13:57:00|43482.16
13:57:01|43483.73
13:57:02|43491.09
13:57:03|43490.85
13:57:04|43490.86
13:57:05|43490.86
13:57:06|43490.86
13:57:07|43490.86
13:57:08|43480.26
13:57:09|43477.34
13:57:10|43470.74
13:57:11|43470.74
13:57:12|43470.74
13:57:13|43470.74
13:57:14|43470.74
13:57:15|43470.74
13:57:16|43470.74
13:57:17|43470.73
13:57:18|43470.73
13:57:19|43470.98
13:57:20|43470.97
13:57:21|43470.14
13:57:22|43470.14
13:57:23|43468.12
13:57:24|43468.07
13:57:26|43468.12
13:57:26|43469.59
13:57:27|43478.21
13:57:28|43476.77
13:57:29|43476.78
13:57:30|43479.63
13:57:31|43479.63
13:57:32|43479.63
13:57:33|43486.21
13:57:35|43487.7
13:57:35|43490.2
13:57:37|43491.1
13:57:38|43491.1
13:57:39|43491.1
13:57:40|43491.1
13:57:41|43483.1
13:57:42|43483.1
13:57:43|43474.28
13:57:44|43474.28
13:57:45|43478.6
13:57:46|43478.6
13:57:47|43478.6
13:57:48|43478.62
13:57:49|43478.61
13:57:50|43478.61
13:57:52|43478.62
13:57:53|43478.62
13:57:54|43477.57
13:57:55|43474.33
13:57:56|43481.91
13:57:57|43481.92
13:57:58|43481.92
13:57:59|43481.91
13:58:00|43481.91
13:58:01|43481.91
13:58:02|43481.91
13:58:03|43481.91
13:58:04|43481.92
13:58:05|43481.91
13:58:06|43488.19
13:58:07|43493.21
13:58:08|43493.21
13:58:09|43485.79
13:58:10|43484.29
13:58:11|43484.29
13:58:12|43484.29
13:58:13|43484.28
13:58:15|43484.29
13:58:15|43484.29
13:58:16|43487.22
13:58:18|43487.02
13:58:19|43487.02
13:58:19|43486.55
13:58:20|43486.54
13:58:22|43480.42
13:58:22|43480.42
13:58:23|43479.64
13:58:24|43469.89
13:58:25|43468.74
13:58:26|43473.08
13:58:27|43479.03
13:58:28|43479.03
13:58:30|43479.01
13:58:30|43471.08
13:58:32|43468.76
13:58:32|43468.76
13:58:34|43465.48
13:58:34|43465.48
13:58:35|43465.48
13:58:37|43465.49
13:58:38|43465.48
13:58:39|43465.48
13:58:41|43465.48
13:58:41|43465.48
13:58:42|43465.06
13:58:44|43460.66
13:58:45|43460.67
13:58:47|43460.02
13:58:47|43460.02
13:58:48|43460.02
13:58:49|43467.24
13:58:50|43473.44
13:58:51|43473.44
13:58:52|43472.28
13:58:53|43472.28
13:58:54|43472.03
13:58:56|43459.92
13:58:57|43459.78
13:58:57|43459.79
13:58:59|43451.61
13:58:59|43444.7
13:59:00|43444.7
13:59:01|43444.71
13:59:03|43444.71
13:59:04|43444.06
13:59:05|43442.68
13:59:06|43441.57
13:59:06|43443.06
13:59:08|43443.06
13:59:09|43443.07
13:59:11|43454.29
13:59:12|43463.17
13:59:12|43467.35
13:59:13|43461.15
13:59:14|43465.13
13:59:16|43467.33
13:59:17|43467.33
13:59:17|43465.29
13:59:18|43465.29
13:59:19|43461.46
13:59:20|43454.3
13:59:21|43454.3
13:59:22|43454.3
13:59:23|43454.35
13:59:25|43449.2
13:59:26|43447.72
13:59:26|43474.43
13:59:27|43505.15
13:59:29|43513.58
13:59:30|43514.29
13:59:30|43520.
13:59:31|43533.
13:59:32|43537.27
13:59:33|43537.28
13:59:35|43542.98
13:59:36|43549.99
13:59:37|43565.27
13:59:38|43585.04
13:59:39|43575.71
13:59:40|43571.41
13:59:42|43579.97
13:59:43|43580.82
13:59:44|43580.81
13:59:44|43580.81
13:59:46|43558.39
13:59:47|43550.73
13:59:47|43555.07
13:59:49|43550.72
13:59:50|43550.73
13:59:50|43552.78
13:59:52|43552.77
13:59:53|43552.77
13:59:54|43560.75
13:59:56|43560.75
13:59:56|43560.75
13:59:57|43555.8
13:59:58|43550.72
14:00:00|43542.49
14:00:01|43542.49
14:00:02|43533.98
14:00:03|43527.96
14:00:04|43523.57
14:00:05|43523.54
14:00:06|43525.07
14:00:07|43529.42
14:00:08|43529.43
14:00:09|43540.99
14:00:10|43543.19
14:00:11|43562.5
14:00:12|43555.34
14:00:13|43555.34
14:00:14|43561.32
14:00:14|43561.32
14:00:16|43556.99
14:00:17|43556.99
14:00:18|43555.58
14:00:19|43555.81
14:00:20|43566.74
14:00:21|43576.86
14:00:22|43578.17
14:00:22|43579.34
14:00:24|43579.96
14:00:25|43579.96
14:00:26|43579.34
14:00:27|43583.98
14:00:28|43587.37
14:00:29|43581.41
14:00:30|43588.53
14:00:31|43588.73
14:00:32|43588.88
14:00:33|43589.81
14:00:34|43588.72
14:00:35|43588.72
14:00:36|43591.
14:00:37|43600.
14:00:39|43603.3
14:00:39|43603.3
14:00:40|43600.
14:00:41|43597.35
14:00:43|43590.01
14:00:44|43589.96
14:00:45|43581.29
14:00:46|43581.29
14:00:47|43581.29
14:00:48|43581.29
14:00:49|43581.29
14:00:50|43581.29
14:00:51|43585.64
14:00:52|43585.63
14:00:53|43585.61
14:00:54|43585.61
14:00:55|43585.61
14:00:56|43585.62
14:00:56|43585.62
14:00:58|43586.31
14:00:59|43586.3
14:00:59|43588.71
14:01:01|43588.71
14:01:02|43597.58
14:01:03|43601.79
14:01:04|43587.
14:01:05|43587.
14:01:06|43587.
14:01:07|43587.
14:01:07|43588.49
14:01:08|43588.49
14:01:10|43589.99
14:01:11|43595.04
14:01:12|43591.76
14:01:13|43590.36
14:01:14|43590.37
14:01:15|43590.37
14:01:16|43590.37
14:01:17|43590.37
14:01:18|43592.83
14:01:19|43593.75
14:01:20|43603.3
14:01:21|43603.3
14:01:22|43605.75
14:01:23|43605.71
14:01:24|43605.51
14:01:25|43605.49
14:01:26|43605.49
14:01:27|43600.2
14:01:28|43606.62
14:01:29|43611.11
14:01:30|43604.31
14:01:31|43610.1
14:01:32|43611.22
14:01:33|43611.23
14:01:34|43609.72
14:01:35|43609.72
14:01:36|43608.88
14:01:37|43610.
14:01:38|43607.41
14:01:40|43606.85
14:01:40|43609.07
14:01:41|43610.
14:01:42|43610.
14:01:44|43609.99
14:01:45|43609.99
14:01:46|43611.44
14:01:47|43613.9
14:01:48|43613.97
14:01:49|43613.98
14:01:50|43620.
14:01:51|43619.99
14:01:53|43629.49
14:01:53|43631.57
14:01:54|43644.37
14:01:55|43644.5
14:01:56|43632.89
14:01:57|43631.39
14:01:58|43619.8
14:01:59|43619.35
14:02:00|43622.87
14:02:02|43611.43
14:02:03|43611.44
14:02:04|43606.38
14:02:05|43608.16
14:02:06|43608.16
14:02:07|43608.16
14:02:08|43609.96
14:02:08|43609.96
14:02:09|43605.6
14:02:10|43598.79
14:02:11|43599.99
14:02:12|43599.98
14:02:14|43592.15
14:02:14|43592.11
14:02:15|43606.83
14:02:16|43610.19
14:02:18|43610.18
14:02:18|43611.21
14:02:20|43616.02
14:02:20|43648.51
14:02:22|43645.76
14:02:23|43633.02
14:02:23|43638.77
14:02:25|43647.53
14:02:25|43650.
14:02:27|43653.49
14:02:27|43663.16
14:02:29|43663.16
14:02:30|43664.81
14:02:31|43660.96
14:02:32|43660.
14:02:33|43659.77
14:02:34|43656.46
14:02:35|43658.51
14:02:36|43664.8
14:02:37|43665.23
14:02:38|43665.99
14:02:38|43666.4
14:02:40|43681.33
14:02:41|43681.33
14:02:43|43666.11
14:02:44|43666.11
14:02:45|43675.48
14:02:46|43677.28
14:02:47|43675.46
14:02:48|43675.23
14:02:50|43674.55
14:02:50|43675.47
14:02:52|43675.47
14:02:53|43675.46
14:02:54|43666.1
14:02:55|43664.81
14:02:56|43660.95
14:02:57|43662.2
14:02:58|43662.2
14:02:59|43666.56
14:03:00|43668.45
14:03:01|43662.79
14:03:02|43662.79
14:03:03|43668.76
14:03:04|43674.91
14:03:05|43672.19
14:03:06|43660.95
14:03:07|43660.95
14:03:07|43663.15
14:03:09|43663.15
14:03:10|43663.15
14:03:11|43646.81
14:03:12|43646.81
14:03:13|43646.81
14:03:14|43653.41
14:03:15|43656.57
14:03:16|43633.99
14:03:17|43643.33
14:03:18|43643.33
14:03:19|43643.56
14:03:19|43650.9
14:03:21|43649.39
14:03:22|43647.9
14:03:23|43638.21
14:03:23|43638.4
14:03:25|43639.84
14:03:26|43646.42
14:03:27|43647.89
14:03:28|43643.89
14:03:29|43655.06
14:03:30|43650.83
14:03:31|43649.99
14:03:32|43649.99
14:03:33|43639.53
14:03:34|43642.78
14:03:35|43642.78
14:03:36|43642.78
14:03:37|43635.96
14:03:38|43635.96
14:03:39|43636.86
14:03:40|43636.86
14:03:42|43638.83
14:03:43|43650.88
14:03:44|43655.06
14:03:45|43656.57
14:03:45|43662.4
14:03:47|43662.4
14:03:48|43662.39
14:03:49|43662.39
14:03:50|43662.39
14:03:51|43662.39
14:03:52|43660.11
14:03:53|43660.1
14:03:54|43660.1
14:03:55|43660.1
14:03:56|43660.11
14:03:57|43649.68
14:03:57|43649.68
14:03:59|43649.67
14:03:59|43649.67
14:04:01|43649.68
14:04:02|43649.59
14:04:03|43640.01
14:04:04|43640.01
14:04:05|43640.
14:04:06|43638.83
14:04:07|43638.83
14:04:08|43638.83
14:04:09|43632.9
14:04:10|43632.91
14:04:11|43634.
14:04:12|43634.
14:04:13|43630.
14:04:14|43630.
14:04:15|43630.01
14:04:16|43630.67
14:04:17|43630.67
14:04:18|43625.32
14:04:19|43625.32
14:04:20|43626.1
14:04:21|43629.66
14:04:22|43629.66
14:04:23|43629.66
14:04:25|43638.83
14:04:26|43640.32
14:04:26|43642.5
14:04:28|43642.5
14:04:28|43641.59
14:04:29|43641.56
14:04:30|43641.56
14:04:31|43641.56
14:04:33|43641.56
14:04:33|43641.57
14:04:35|43641.
14:04:35|43641.
14:04:36|43639.49
14:04:37|43641.56
14:04:38|43639.15
14:04:39|43639.15
14:04:40|43630.14
14:04:42|43636.15
14:04:43|43638.97
14:04:45|43638.97
14:04:46|43640.
14:04:48|43640.
14:04:49|43645.25
14:04:50|43647.44
14:04:51|43647.43
14:04:52|43647.43
14:04:53|43649.68
14:04:54|43649.99
14:04:55|43653.08
14:04:56|43653.08
14:04:57|43653.08
14:04:58|43655.72
14:04:59|43655.72
14:05:00|43655.73
14:05:01|43655.75
14:05:02|43655.76
14:05:03|43666.03
14:05:04|43666.02
14:05:06|43663.2
14:05:07|43663.21
14:05:08|43663.21
14:05:09|43663.21
14:05:09|43666.02
14:05:10|43666.01
14:05:12|43666.02
14:05:12|43670.03
14:05:13|43668.59
14:05:14|43663.51
14:05:16|43663.51
14:05:16|43666.93
14:05:17|43670.2
14:05:18|43675.09
14:05:20|43675.09
14:05:20|43675.09
14:05:21|43675.09
14:05:23|43675.1
14:05:23|43675.1
14:05:24|43675.1
14:05:26|43676.28
14:05:26|43665.8
14:05:27|43663.51
14:05:28|43663.51
14:05:29|43663.51
14:05:30|43663.51
14:05:32|43663.52
14:05:32|43663.75
14:05:33|43663.75
14:05:34|43663.74
14:05:35|43663.75
14:05:36|43663.75
14:05:38|43663.75
14:05:38|43663.74
14:05:40|43663.97
14:05:40|43657.51
14:05:41|43661.87
14:05:43|43663.98
14:05:44|43674.77
14:05:45|43679.78
14:05:47|43679.78
14:05:47|43679.78
14:05:49|43684.61
14:05:50|43685.55
14:05:51|43685.8
14:05:52|43687.31
14:05:53|43688.87
14:05:54|43688.87
14:05:55|43691.1
14:05:56|43691.37
14:05:56|43691.37
14:05:58|43692.71
14:05:59|43698.5
14:06:00|43697.
14:06:01|43688.88
14:06:02|43688.88
14:06:03|43691.91
14:06:05|43678.14
14:06:06|43675.56
14:06:06|43675.56
14:06:08|43674.74
14:06:08|43674.74
14:06:10|43674.74
14:06:10|43674.45
14:06:11|43674.45
14:06:12|43674.45
14:06:13|43674.45
14:06:15|43674.46
14:06:15|43674.46
14:06:16|43679.2
14:06:18|43686.98
14:06:18|43683.63
14:06:20|43688.23
14:06:21|43683.87
14:06:21|43686.73
14:06:22|43692.75
14:06:24|43692.75
14:06:24|43692.75
14:06:26|43692.75
14:06:26|43683.62
14:06:27|43679.02
14:06:28|43674.44
14:06:29|43674.44
14:06:30|43674.44
14:06:32|43674.44
14:06:32|43674.44
14:06:33|43674.44
14:06:34|43674.44
14:06:35|43675.94
14:06:36|43675.94
14:06:38|43675.94
14:06:38|43675.94
14:06:39|43675.94
14:06:40|43671.53
14:06:41|43673.8
14:06:42|43666.83
14:06:44|43666.83
14:06:45|43671.53
14:06:47|43670.92
14:06:48|43670.92
14:06:49|43676.65
14:06:50|43676.65
14:06:52|43679.
14:06:52|43679.
14:06:53|43679.
14:06:54|43679.01
14:06:56|43679.01
14:06:57|43679.
14:06:58|43662.25
14:06:59|43659.49
14:07:00|43662.37
14:07:01|43646.41
14:07:02|43649.18
14:07:03|43656.82
14:07:04|43658.
14:07:05|43657.99
14:07:06|43658.
14:07:08|43658.
14:07:08|43658.
14:07:09|43658.
14:07:10|43657.99
14:07:11|43648.35
14:07:12|43646.01
14:07:13|43646.01
14:07:14|43633.47
14:07:15|43627.92
14:07:16|43627.92
14:07:17|43624.24
14:07:18|43622.27
14:07:19|43618.
14:07:20|43617.99
14:07:21|43617.95
14:07:22|43617.96
14:07:23|43622.26
14:07:24|43627.67
14:07:25|43633.78
14:07:26|43635.44
14:07:27|43627.66
14:07:28|43627.66
14:07:29|43615.71
14:07:30|43611.17
14:07:31|43611.15
14:07:32|43612.48
14:07:33|43617.91
14:07:34|43617.91
14:07:35|43617.9
14:07:36|43617.9
14:07:37|43617.88
14:07:38|43617.22
14:07:39|43627.61
14:07:40|43623.44
14:07:41|43623.44
14:07:42|43623.44
14:07:43|43623.44
14:07:45|43623.45
14:07:46|43623.4
14:07:47|43623.41
14:07:48|43623.41
14:07:50|43629.23
14:07:51|43629.23
14:07:52|43629.23
14:07:52|43629.21
14:07:53|43626.12
14:07:55|43626.13
14:07:56|43626.13
14:07:57|43624.88
14:07:58|43623.39
14:08:00|43623.4
14:08:00|43623.4
14:08:01|43623.4
14:08:02|43623.39
14:08:03|43623.4
14:08:04|43621.57
14:08:05|43621.22
14:08:06|43615.13
14:08:07|43610.01
14:08:08|43602.08
14:08:09|43602.01
14:08:10|43600.02
14:08:11|43601.52
14:08:12|43610.01
14:08:13|43610.12
14:08:14|43615.23
14:08:16|43615.24
14:08:17|43619.67
14:08:17|43619.9
14:08:19|43619.9
14:08:20|43615.32
14:08:20|43619.9
14:08:21|43619.9
14:08:22|43619.9
14:08:23|43619.9
14:08:24|43630.
14:08:26|43630.
14:08:27|43630.
14:08:27|43630.
14:08:28|43633.78
14:08:30|43633.78
14:08:30|43633.78
14:08:32|43633.78
14:08:33|43633.74
14:08:33|43633.74
14:08:34|43627.73
14:08:35|43627.73
14:08:36|43621.38
14:08:38|43621.39
14:08:39|43621.38
14:08:40|43621.38
14:08:41|43621.38
14:08:41|43621.39
14:08:43|43621.39
14:08:43|43621.39
14:08:44|43621.39
14:08:46|43621.39
14:08:47|43621.39
14:08:49|43621.39
14:08:50|43622.46
14:08:51|43621.52
14:08:52|43621.53
14:08:53|43621.53
14:08:54|43616.92
14:08:55|43616.92
14:08:56|43616.9
14:08:57|43616.75
14:08:58|43616.75
14:08:59|43615.51
14:09:00|43615.21
14:09:01|43614.69
14:09:02|43614.69
14:09:03|43612.35
14:09:04|43611.2
14:09:05|43611.2
14:09:06|43605.06
14:09:07|43602.55
14:09:08|43602.78
14:09:09|43602.78
14:09:10|43602.78
14:09:11|43616.93
14:09:12|43616.93
14:09:13|43621.53
14:09:14|43623.72
14:09:15|43623.71
14:09:16|43621.53
14:09:17|43624.01
14:09:18|43624.01
14:09:19|43623.7
14:09:20|43623.7
14:09:21|43622.19
14:09:22|43624.02
14:09:23|43628.5
14:09:24|43628.5
14:09:25|43628.49
14:09:26|43628.49
14:09:27|43628.49
14:09:28|43628.49
14:09:30|43629.6
14:09:30|43629.59
14:09:31|43629.59
14:09:32|43631.78
14:09:33|43631.78
14:09:34|43631.78
14:09:35|43631.78
14:09:36|43631.78
14:09:37|43631.78
14:09:38|43628.72
14:09:39|43628.09
14:09:40|43628.1
14:09:41|43622.01
14:09:42|43621.5
14:09:43|43621.5
14:09:44|43617.62
14:09:45|43617.62
14:09:47|43617.62
14:09:48|43623.
14:09:50|43617.18
14:09:51|43617.18
14:09:52|43621.23
14:09:52|43620.
14:09:54|43620.
14:09:55|43620.
14:09:56|43621.5
14:09:57|43621.5
14:09:58|43624.99
14:09:59|43629.33
14:10:00|43625.87
14:10:01|43625.86
14:10:02|43621.85
14:10:03|43615.68
14:10:04|43610.06
14:10:05|43601.2
14:10:07|43600.96
14:10:07|43600.96
14:10:08|43605.56
14:10:09|43600.96
14:10:10|43600.95
14:10:11|43600.01
14:10:12|43605.86
14:10:13|43629.58
14:10:15|43629.58
14:10:16|43631.78
14:10:17|43639.71
14:10:17|43643.13
14:10:18|43648.55
14:10:19|43648.89
14:10:20|43646.05
14:10:22|43646.05
14:10:22|43644.21
14:10:24|43646.04
14:10:24|43648.99
14:10:25|43648.01
14:10:27|43648.01
14:10:28|43648.01
14:10:30|43643.76
14:10:30|43643.24
14:10:31|43643.25
14:10:33|43639.72
14:10:33|43643.25
14:10:34|43643.25
14:10:35|43643.24
14:10:36|43643.24
14:10:37|43643.24
14:10:38|43647.7
14:10:39|43648.73
14:10:40|43645.98
14:10:41|43643.34
14:10:42|43644.55
14:10:43|43644.56
14:10:45|43644.56
14:10:45|43644.56
14:10:46|43644.56
14:10:48|43645.99
14:10:49|43648.23
14:10:51|43652.89
14:10:51|43654.13
14:10:53|43662.52
14:10:54|43660.11
14:10:54|43660.11
14:10:56|43660.11
14:10:56|43660.11
14:10:58|43660.1
14:10:59|43660.1
14:10:59|43662.52
14:11:00|43662.52
14:11:01|43662.52
14:11:03|43663.51
14:11:04|43663.01
14:11:05|43654.17
14:11:06|43651.17
14:11:07|43649.41
14:11:08|43649.41
14:11:09|43648.51
14:11:10|43648.51
14:11:11|43648.51
14:11:12|43651.16
14:11:14|43659.41
14:11:14|43657.91
14:11:15|43657.91
14:11:16|43656.59
14:11:17|43657.9
14:11:18|43657.9
14:11:19|43657.68
14:11:20|43657.68
14:11:21|43646.86
14:11:22|43649.41
14:11:23|43649.4
14:11:24|43647.21
14:11:25|43647.21
14:11:26|43649.38
14:11:27|43649.37
14:11:28|43649.38
14:11:29|43662.3
14:11:30|43662.3
14:11:31|43662.31
14:11:32|43662.3
14:11:33|43662.31
14:11:34|43662.3
14:11:35|43654.32
14:11:36|43654.31
14:11:37|43650.59
14:11:38|43650.59
14:11:39|43650.58
14:11:40|43650.58
14:11:41|43650.58
14:11:42|43650.59
14:11:43|43650.58
14:11:44|43650.58
14:11:45|43650.58
14:11:46|43650.59
14:11:47|43650.59
14:11:49|43650.58
14:11:49|43654.95
14:11:51|43660.
14:11:52|43660.
14:11:54|43659.99
14:11:54|43660.
14:11:55|43660.
14:11:56|43660.
14:11:57|43659.99
14:11:58|43659.99
14:11:59|43659.99
14:12:00|43659.99
14:12:01|43659.99
14:12:02|43659.99
14:12:03|43659.99
14:12:04|43659.99
14:12:05|43659.99
14:12:06|43660.
14:12:07|43659.99
14:12:08|43659.99
14:12:09|43659.99
14:12:11|43659.76
14:12:11|43654.82
14:12:13|43650.58
14:12:13|43650.58
14:12:15|43650.59
14:12:15|43650.81
14:12:16|43650.82
14:12:18|43650.82
14:12:19|43650.82
14:12:20|43650.82
14:12:20|43650.82
14:12:21|43650.82
14:12:23|43654.82
14:12:23|43654.82
14:12:25|43654.82
14:12:26|43654.81
14:12:26|43654.82
14:12:27|43654.82
14:12:29|43654.82
14:12:29|43654.82
14:12:31|43659.98
14:12:32|43659.98
14:12:33|43659.98
14:12:34|43659.99
14:12:34|43659.98
14:12:36|43659.98
14:12:37|43659.99
14:12:38|43659.99
14:12:39|43659.99
14:12:40|43659.99
14:12:41|43659.99
14:12:42|43659.99
14:12:43|43659.99
14:12:43|43659.99
14:12:45|43659.99
14:12:45|43659.99
14:12:47|43659.99
14:12:48|43659.99
14:12:49|43658.49
14:12:50|43658.49
14:12:51|43658.49
14:12:53|43658.5
14:12:54|43657.07
14:12:55|43650.01
14:12:56|43650.11
14:12:57|43650.27
14:12:58|43650.27
14:12:59|43650.27
14:13:00|43650.
14:13:01|43650.
14:13:02|43646.98
14:13:03|43643.13
14:13:04|43643.13
14:13:05|43643.13
14:13:06|43637.06
14:13:07|43637.06
14:13:08|43637.06
14:13:09|43637.06
14:13:10|43637.06
14:13:11|43643.14
14:13:12|43646.64
14:13:13|43646.63
14:13:14|43646.63
14:13:15|43646.63
14:13:16|43646.63
14:13:17|43646.63
14:13:18|43646.63
14:13:19|43646.63
14:13:20|43649.36
14:13:21|43658.48
14:13:22|43658.48
14:13:23|43660.
14:13:24|43666.66
14:13:25|43666.66
14:13:26|43668.83
14:13:27|43670.
14:13:28|43670.
14:13:29|43673.15
14:13:30|43673.14
14:13:31|43673.14
14:13:32|43673.12
14:13:33|43672.81
14:13:34|43672.81
14:13:36|43672.81
14:13:36|43672.81
14:13:37|43670.61
14:13:38|43670.61
14:13:39|43670.59
14:13:40|43670.59
14:13:41|43669.76
14:13:42|43659.99
14:13:43|43658.49
14:13:44|43658.49
14:13:45|43658.49
14:13:46|43654.99
14:13:47|43654.99
14:13:48|43654.99
14:13:49|43654.99
14:13:51|43654.99
14:13:52|43651.25
14:13:53|43650.26
14:13:55|43646.63
14:13:55|43646.64
14:13:56|43641.54
14:13:57|43638.64
14:13:58|43638.64
14:13:59|43638.63
14:14:00|43638.63
14:14:01|43638.63
14:14:02|43638.64
14:14:03|43638.64
14:14:05|43638.64
14:14:06|43638.63
14:14:07|43645.96
14:14:07|43641.63
14:14:09|43640.85
14:14:10|43635.22
14:14:11|43635.22
14:14:12|43638.63
14:14:13|43642.35
14:14:14|43642.37
14:14:15|43642.37
14:14:16|43638.63
14:14:17|43638.63
14:14:18|43638.08
14:14:19|43638.08
14:14:20|43638.08
14:14:21|43644.58
14:14:22|43645.86
14:14:23|43646.61
14:14:24|43645.55
14:14:25|43646.59
14:14:26|43646.58
14:14:27|43646.64
14:14:28|43646.64
14:14:29|43646.64
14:14:30|43646.64
14:14:31|43659.97
14:14:33|43659.98
14:14:33|43663.46
14:14:34|43663.5
14:14:35|43663.5
14:14:36|43663.5
14:14:37|43663.5
14:14:38|43663.5
14:14:39|43663.5
14:14:41|43667.76
14:14:42|43667.76
14:14:42|43667.76
14:14:44|43667.76
14:14:44|43667.77
14:14:45|43667.76
14:14:46|43667.76
14:14:47|43667.77
14:14:48|43667.76
14:14:50|43667.76
14:14:50|43667.77
14:14:52|43671.25
14:14:53|43679.14
14:14:55|43687.45
14:14:55|43686.66
14:14:56|43686.66
14:14:57|43686.43
14:14:59|43686.44
14:15:00|43686.44
14:15:01|43686.43
14:15:02|43687.47
14:15:03|43687.47
14:15:04|43687.47
14:15:05|43687.47
14:15:06|43687.47
14:15:07|43687.46
14:15:08|43684.88
14:15:09|43684.89
14:15:10|43686.2
14:15:11|43686.2
14:15:12|43686.21
14:15:13|43686.21
14:15:14|43686.2
14:15:15|43686.2
14:15:16|43684.57
14:15:17|43680.2
14:15:18|43680.2
14:15:19|43674.74
14:15:20|43672.24
14:15:21|43674.75
14:15:22|43672.23
14:15:23|43672.01
14:15:24|43665.94
14:15:25|43663.5
14:15:26|43663.5
14:15:27|43650.
14:15:28|43650.
14:15:29|43650.24
14:15:30|43653.39
14:15:31|43653.4
14:15:32|43653.4
14:15:33|43653.39
14:15:34|43647.47
14:15:35|43643.67
14:15:36|43643.67
14:15:38|43651.29
14:15:38|43652.8
14:15:39|43652.8
14:15:40|43652.8
14:15:42|43660.85
14:15:42|43660.85
14:15:43|43660.63
14:15:44|43660.63
14:15:45|43660.62
14:15:46|43660.62
14:15:47|43660.63
14:15:48|43655.26
14:15:50|43654.59
14:15:50|43652.81
14:15:51|43652.81
14:15:53|43653.62
14:15:54|43657.75
14:15:55|43656.41
14:15:56|43656.41
14:15:58|43656.4
14:15:59|43653.63
14:16:00|43652.8
14:16:01|43652.8
14:16:01|43652.8
14:16:03|43652.8
14:16:04|43652.79
14:16:04|43652.79
14:16:05|43652.79
14:16:07|43649.84
14:16:08|43649.84
14:16:09|43649.16
14:16:10|43649.16
14:16:12|43638.78
14:16:12|43637.31
14:16:13|43637.31
14:16:14|43637.31
14:16:15|43647.06
14:16:16|43647.05
14:16:18|43647.05
14:16:18|43652.78
14:16:19|43652.4
14:16:21|43650.9
14:16:21|43650.06
14:16:22|43648.76
14:16:23|43648.41
14:16:24|43648.41
14:16:26|43647.75
14:16:27|43652.16
14:16:28|43652.79
14:16:28|43657.36
14:16:29|43647.74
14:16:30|43647.74
14:16:31|43649.25
14:16:33|43652.68
14:16:33|43662.98
14:16:34|43673.95
14:16:35|43680.87
14:16:36|43680.87
14:16:38|43690.
14:16:39|43692.3
14:16:40|43694.7
14:16:40|43694.7
14:16:42|43694.7
14:16:43|43694.7
14:16:43|43694.71
14:16:45|43694.71
14:16:46|43696.22
14:16:47|43696.23
14:16:48|43711.27
14:16:49|43715.77
14:16:50|43719.99
14:16:51|43719.99
14:16:52|43719.99
14:16:53|43719.99
14:16:54|43733.82
14:16:55|43736.84
14:16:56|43742.25
14:16:57|43741.16
14:16:59|43736.83
14:16:59|43736.83
14:17:01|43722.18
14:17:02|43722.16
14:17:02|43705.07
14:17:04|43704.27
14:17:05|43702.93
14:17:06|43704.21
14:17:06|43704.21
14:17:07|43704.21
14:17:08|43695.52
14:17:10|43695.52
14:17:11|43695.52
14:17:12|43695.52
14:17:13|43698.22
14:17:13|43698.21
14:17:14|43705.51
14:17:15|43711.07
14:17:16|43708.51
14:17:17|43708.51
14:17:18|43708.47
14:17:20|43699.66
14:17:21|43699.66
14:17:21|43694.27
14:17:23|43698.62
14:17:24|43698.62
14:17:24|43700.96
14:17:26|43700.96
14:17:27|43702.69
14:17:27|43706.45
14:17:29|43706.45
14:17:29|43706.45
14:17:31|43706.45
14:17:31|43701.51
14:17:33|43701.4
14:17:34|43706.45
14:17:34|43706.45
14:17:36|43706.45
14:17:37|43706.45
14:17:37|43706.45
14:17:38|43706.46
14:17:40|43706.46
14:17:40|43706.45
14:17:41|43706.68
14:17:43|43706.67
14:17:44|43706.67
14:17:44|43706.67
14:17:46|43706.67
14:17:47|43706.45
14:17:47|43706.46
14:17:48|43706.46
14:17:49|43707.13
14:17:50|43707.13
14:17:52|43707.13
14:17:52|43692.06
14:17:53|43692.06
14:17:55|43692.06
14:17:56|43692.05
14:17:57|43692.05
14:17:58|43692.05
14:18:00|43692.05
14:18:00|43692.05
14:18:01|43692.05
14:18:02|43690.1
14:18:03|43690.1
14:18:04|43698.81
14:18:05|43698.37
14:18:06|43698.37
14:18:07|43698.37
14:18:08|43698.37
14:18:09|43698.37
14:18:11|43705.48
14:18:11|43707.13
14:18:12|43716.17
14:18:13|43716.17
14:18:14|43716.17
14:18:16|43716.17
14:18:16|43719.71
14:18:17|43721.17
14:18:18|43717.11
14:18:19|43716.19
14:18:20|43716.16
14:18:21|43716.16
14:18:22|43716.16
14:18:23|43716.16
14:18:24|43709.92
14:18:25|43709.91
14:18:26|43709.91
14:18:27|43709.91
14:18:28|43709.88
14:18:29|43709.88
14:18:31|43705.49
14:18:31|43705.49
14:18:33|43705.49
14:18:34|43705.49
14:18:35|43705.49
14:18:36|43708.09
14:18:37|43712.57
14:18:38|43712.57
14:18:39|43712.56
14:18:40|43720.
14:18:41|43724.75
14:18:42|43729.99
14:18:42|43730.
14:18:44|43737.45
14:18:45|43737.45
14:18:46|43741.17
14:18:47|43742.25
14:18:48|43742.25
14:18:48|43737.89
14:18:50|43737.89
14:18:51|43737.89
14:18:52|43732.05
14:18:53|43732.05
14:18:54|43732.04
14:18:55|43732.04
14:18:55|43731.81
14:18:57|43731.82
14:18:59|43731.82
14:18:59|43731.81
14:19:01|43732.28
14:19:02|43740.75
14:19:03|43745.99
14:19:04|43748.43
14:19:05|43751.99
14:19:06|43764.48
14:19:07|43785.03
14:19:08|43774.53
14:19:09|43779.15
14:19:10|43779.15
14:19:11|43779.15
14:19:12|43779.15
14:19:14|43783.16
14:19:14|43780.17
14:19:15|43778.66
14:19:16|43775.9
14:19:17|43775.9
14:19:18|43775.9
14:19:19|43768.
14:19:20|43770.17
14:19:21|43770.17
14:19:23|43771.25
14:19:23|43771.25
14:19:25|43773.45
14:19:25|43773.45
14:19:26|43759.66
14:19:28|43759.66
14:19:28|43756.05
14:19:30|43752.
14:19:31|43752.
14:19:32|43748.31
14:19:32|43748.31
14:19:34|43748.3
14:19:35|43748.3
14:19:35|43752.8
14:19:37|43752.8
14:19:37|43750.01
14:19:38|43747.28
14:19:39|43747.28
14:19:41|43748.52
14:19:41|43748.51
14:19:43|43748.52
14:19:44|43748.52
14:19:45|43749.57
14:19:45|43750.
14:19:46|43750.
14:19:47|43750.
14:19:48|43750.01
14:19:50|43750.01
14:19:51|43750.01
14:19:52|43745.64
14:19:53|43745.63
14:19:54|43740.01
14:19:55|43740.01
14:19:56|43740.
14:19:57|43740.01
14:19:58|43740.02
14:19:59|43740.02
14:20:00|43740.02
14:20:02|43733.99
14:20:03|43733.99
14:20:04|43733.99
14:20:05|43733.99
14:20:06|43733.99
14:20:06|43733.99
14:20:08|43733.98
14:20:09|43733.98
14:20:10|43728.84
14:20:11|43728.84
14:20:12|43720.
14:20:13|43720.
14:20:14|43711.74
14:20:15|43711.74
14:20:16|43711.74
14:20:17|43708.1
14:20:18|43704.15
14:20:19|43704.15
14:20:20|43704.16
14:20:21|43704.16
14:20:22|43706.78
14:20:23|43748.5
14:20:24|43762.42
14:20:25|43758.92
14:20:26|43751.13
14:20:27|43752.64
14:20:28|43751.12
14:20:29|43750.9
14:20:30|43749.53
14:20:31|43746.52
14:20:32|43746.52
14:20:33|43746.52
14:20:34|43746.52
14:20:36|43746.51
14:20:36|43733.23
14:20:37|43732.74
14:20:38|43731.39
14:20:39|43731.39
14:20:40|43731.05
14:20:41|43731.05
14:20:42|43731.05
14:20:43|43731.05
14:20:44|43730.
14:20:45|43727.41
14:20:46|43723.29
14:20:47|43723.29
14:20:48|43722.3
14:20:49|43718.78
14:20:50|43718.78
14:20:51|43718.77
14:20:52|43718.77
14:20:53|43718.78
14:20:54|43715.09
14:20:55|43715.08
14:20:56|43715.08
14:20:57|43715.09
14:20:58|43715.09
14:20:59|43715.09
14:21:00|43715.08
14:21:02|43717.38
14:21:03|43717.38
14:21:04|43717.28
14:21:05|43725.01
14:21:06|43725.01
14:21:07|43725.
14:21:08|43713.3
14:21:09|43710.01
14:21:10|43710.01
14:21:11|43710.
14:21:12|43710.
14:21:14|43709.77
14:21:14|43709.77
14:21:15|43704.26
14:21:16|43704.15
14:21:18|43704.15
14:21:18|43704.15
14:21:19|43708.68
14:21:20|43710.
14:21:21|43710.24
14:21:23|43710.23
14:21:23|43710.23
14:21:25|43710.23
14:21:25|43710.23
14:21:27|43710.24
14:21:28|43710.24
14:21:29|43710.24
14:21:29|43710.24
14:21:31|43710.24
14:21:31|43710.19
14:21:33|43705.86
14:21:33|43704.15
14:21:34|43704.15
14:21:36|43700.
14:21:36|43694.79
14:21:38|43694.12
14:21:39|43693.88
14:21:40|43693.88
14:21:41|43695.38
14:21:42|43695.38
14:21:43|43695.38
14:21:44|43704.35
14:21:45|43704.36
14:21:46|43704.36
14:21:47|43709.48
14:21:47|43705.62
14:21:49|43699.63
14:21:50|43699.64
14:21:51|43699.64
14:21:52|43699.64
14:21:53|43696.97
14:21:54|43696.96
14:21:55|43696.96
14:21:56|43696.97
14:21:57|43696.97
14:21:58|43696.97
14:22:00|43701.32
14:22:01|43708.18
14:22:02|43705.8
14:22:03|43705.8
14:22:04|43705.8
14:22:05|43705.57
14:22:06|43705.57
14:22:07|43692.32
14:22:09|43692.32
14:22:09|43690.17
14:22:10|43690.17
14:22:11|43690.1
14:22:12|43690.1
14:22:13|43690.1
14:22:14|43690.1
14:22:15|43690.1
14:22:16|43690.34
14:22:17|43692.56
14:22:18|43696.18
14:22:19|43701.42
14:22:20|43699.92
14:22:21|43698.83
14:22:22|43696.59
14:22:23|43695.57
14:22:24|43691.2
14:22:26|43690.11
14:22:26|43690.11
14:22:27|43690.11
14:22:29|43690.1
14:22:29|43694.47
14:22:30|43694.47
14:22:31|43694.47
14:22:33|43696.59
14:22:34|43696.58
14:22:35|43696.58
14:22:36|43696.56
14:22:37|43696.57
14:22:38|43696.57
14:22:39|43696.56
14:22:40|43696.56
14:22:41|43695.08
14:22:42|43691.2
14:22:43|43691.2
14:22:44|43691.2
14:22:45|43691.21
14:22:47|43690.11
14:22:47|43690.11
14:22:48|43690.11
14:22:49|43690.11
14:22:50|43691.2
14:22:51|43696.57
14:22:52|43696.57
14:22:53|43696.56
14:22:54|43696.56
14:22:55|43696.57
14:22:56|43696.57
14:22:57|43696.57
14:22:58|43696.57
14:23:00|43698.83
14:23:01|43700.
14:23:01|43700.
14:23:02|43700.53
14:23:04|43700.54
14:23:05|43700.53
14:23:06|43700.53
14:23:07|43703.93
14:23:08|43705.79
14:23:09|43705.79
14:23:10|43705.8
14:23:11|43705.8
14:23:12|43709.98
14:23:13|43700.78
14:23:14|43700.77
14:23:15|43700.73
14:23:16|43700.73
14:23:17|43700.74
14:23:19|43698.56
14:23:19|43698.56
14:23:20|43700.77
14:23:21|43695.45
14:23:22|43695.45
14:23:23|43697.63
14:23:24|43697.63
14:23:25|43697.63
14:23:26|43697.63
14:23:28|43697.63
14:23:29|43697.63
14:23:30|43697.63
14:23:31|43697.63
14:23:32|43695.22
14:23:33|43695.22
14:23:34|43695.21
14:23:35|43695.21
14:23:36|43694.93
14:23:37|43692.71
14:23:38|43692.72
14:23:39|43695.44
14:23:40|43694.77
14:23:41|43690.1
14:23:41|43690.1
14:23:43|43690.1
14:23:44|43690.1
14:23:45|43690.1
14:23:45|43690.11
14:23:47|43692.71
14:23:48|43692.71
14:23:49|43694.94
14:23:50|43694.94
14:23:51|43694.94
14:23:51|43694.97
14:23:53|43694.98
14:23:54|43694.97
14:23:55|43694.95
14:23:56|43694.96
14:23:57|43694.93
14:23:57|43694.93
14:23:59|43694.94
14:24:00|43694.94
14:24:01|43694.93
14:24:03|43694.93
14:24:04|43694.94
14:24:05|43694.94
14:24:06|43694.94
14:24:07|43694.94
14:24:08|43694.94
14:24:09|43693.99
14:24:11|43693.99
14:24:12|43694.94
14:24:13|43694.94
14:24:13|43694.94
14:24:15|43697.63
14:24:16|43697.63
14:24:16|43706.78
14:24:18|43710.
14:24:19|43709.99
14:24:20|43709.99
14:24:21|43709.99
14:24:22|43709.99
14:24:23|43709.99
14:24:24|43709.99
14:24:25|43711.67
14:24:26|43711.66
14:24:27|43720.
14:24:28|43720.
14:24:29|43719.99
14:24:30|43715.62
14:24:31|43715.62
14:24:33|43715.62
14:24:33|43715.62
14:24:34|43711.67
14:24:35|43711.67
14:24:36|43711.67
14:24:38|43716.03
14:24:38|43716.03
14:24:39|43716.03
14:24:41|43719.3
14:24:42|43719.3
14:24:42|43723.3
14:24:43|43727.54
14:24:44|43729.12
14:24:45|43729.99
14:24:47|43729.99
14:24:47|43729.99
14:24:48|43727.28
14:24:49|43723.29
14:24:50|43723.29
14:24:52|43723.25
14:24:52|43723.26
14:24:53|43723.26
14:24:54|43723.26
14:24:55|43727.36
14:24:57|43727.36
14:24:57|43727.36
14:24:59|43725.7
14:24:59|43725.7
14:25:00|43725.69
14:25:02|43715.63
14:25:03|43715.62
14:25:05|43715.62
14:25:06|43715.63
14:25:07|43715.63
14:25:08|43716.97
14:25:09|43716.97
14:25:10|43717.21
14:25:11|43716.48
14:25:12|43716.48
14:25:13|43716.48
14:25:14|43716.48
14:25:15|43716.49
14:25:16|43716.48
14:25:17|43716.6
14:25:18|43716.6
14:25:19|43716.6
14:25:20|43716.6
14:25:21|43716.6
14:25:22|43716.6
14:25:23|43716.6
14:25:24|43716.6
14:25:25|43716.6
14:25:26|43715.16
14:25:27|43712.23
14:25:28|43712.24
14:25:29|43716.51
14:25:30|43715.01
14:25:31|43715.01
14:25:32|43720.5
14:25:33|43720.5
14:25:34|43715.02
14:25:35|43715.02
14:25:36|43715.03
14:25:37|43715.03
14:25:38|43715.02
14:25:39|43715.02
14:25:40|43720.49
14:25:41|43725.7
14:25:42|43725.69
14:25:44|43736.83
14:25:44|43736.83
14:25:45|43739.67
14:25:46|43740.6
14:25:47|43745.02
14:25:48|43745.02
14:25:49|43749.91
14:25:50|43750.
14:25:51|43751.32
14:25:53|43757.11
14:25:53|43754.19
14:25:55|43754.19
14:25:55|43752.72
14:25:57|43755.94
14:25:57|43752.94
14:25:59|43752.94
14:25:59|43752.94
14:26:01|43752.94
14:26:01|43751.31
14:26:03|43751.3
14:26:04|43742.26
14:26:06|43730.16
14:26:07|43730.16
14:26:08|43731.47
14:26:09|43728.89
14:26:10|43728.89
14:26:11|43728.88
14:26:12|43728.88
14:26:13|43728.89
14:26:15|43729.96
14:26:16|43732.75
14:26:17|43740.9
14:26:17|43736.53
14:26:18|43732.75
14:26:20|43732.75
14:26:20|43728.04
14:26:21|43728.04
14:26:23|43728.04
14:26:24|43728.05
14:26:25|43728.05
14:26:25|43728.05
14:26:27|43729.55
14:26:28|43729.55
14:26:29|43732.34
14:26:29|43732.75
14:26:31|43732.74
14:26:32|43732.76
14:26:32|43732.76
14:26:34|43732.76
14:26:35|43732.76
14:26:36|43732.75
14:26:37|43733.57
14:26:38|43732.75
14:26:39|43731.
14:26:40|43731.
14:26:40|43731.
14:26:42|43731.
14:26:43|43731.
14:26:44|43731.
14:26:45|43728.06
14:26:46|43728.06
14:26:47|43725.5
14:26:48|43725.5
14:26:48|43725.5
14:26:50|43727.87
14:26:50|43727.86
14:26:51|43727.87
14:26:53|43731.01
14:26:54|43735.23
14:26:55|43735.23
14:26:56|43735.23
14:26:57|43729.54
14:26:58|43723.51
14:26:59|43723.31
14:27:00|43720.58
14:27:01|43720.58
14:27:02|43717.11
14:27:03|43713.91
14:27:05|43708.89
14:27:05|43708.89
14:27:07|43708.89
14:27:08|43708.89
14:27:09|43708.09
14:27:10|43708.09
14:27:11|43708.09
14:27:12|43708.1
14:27:13|43704.15
14:27:14|43704.15
14:27:15|43696.01
14:27:16|43696.
14:27:17|43690.1
14:27:18|43690.1
14:27:19|43690.1
14:27:20|43691.6
14:27:21|43696.23
14:27:22|43696.23
14:27:24|43704.15
14:27:25|43705.06
14:27:25|43703.57
14:27:26|43705.05
14:27:27|43705.05
14:27:28|43705.05
14:27:30|43705.05
14:27:31|43705.05
14:27:31|43705.05
14:27:32|43704.83
14:27:34|43704.83
14:27:35|43704.83
14:27:36|43704.83
14:27:37|43704.83
14:27:38|43704.83
14:27:39|43704.82
14:27:40|43704.82
14:27:40|43704.82
14:27:42|43704.83
14:27:42|43704.83
14:27:44|43704.83
14:27:44|43704.82
14:27:46|43700.87
14:27:47|43702.22
14:27:48|43702.21
14:27:49|43702.22
14:27:50|43702.22
14:27:51|43702.22
14:27:52|43704.79
14:27:53|43704.79
14:27:54|43704.79
14:27:55|43712.71
14:27:56|43723.37
14:27:57|43724.64
14:27:58|43724.64
14:27:59|43724.64
14:28:00|43724.63
14:28:01|43724.63
14:28:02|43727.73
14:28:04|43727.73
14:28:05|43725.05
14:28:06|43725.05
14:28:07|43723.14
14:28:08|43717.39
14:28:09|43717.39
14:28:11|43713.8
14:28:11|43713.8
14:28:12|43713.81
14:28:13|43713.81
14:28:14|43713.57
14:28:15|43713.57
14:28:16|43707.36
14:28:17|43707.05
14:28:18|43704.78
14:28:19|43696.07
14:28:20|43690.31
14:28:21|43681.71
14:28:22|43681.71
14:28:23|43681.71
14:28:24|43681.71
14:28:25|43681.71
14:28:26|43681.72
14:28:27|43684.82
14:28:28|43687.01
14:28:29|43687.01
14:28:30|43687.01
14:28:31|43687.01
14:28:32|43687.02
14:28:33|43687.02
14:28:34|43687.02
14:28:35|43687.02
14:28:36|43695.9
14:28:37|43700.98
14:28:38|43700.98
14:28:39|43700.98
14:28:40|43711.72
14:28:41|43724.91
14:28:42|43727.86
14:28:43|43749.45
14:28:44|43759.44
14:28:45|43770.57
14:28:46|43774.71
14:28:48|43785.14
14:28:48|43799.99
14:28:49|43818.93
14:28:50|43815.32
14:28:51|43819.2
14:28:52|43820.24
14:28:53|43819.19
14:28:54|43802.5
14:28:55|43802.49
14:28:57|43806.87
14:28:57|43806.87
14:28:59|43802.49
14:28:59|43784.1
14:29:00|43793.44
14:29:01|43793.44
14:29:02|43793.45
14:29:04|43793.45
14:29:05|43793.45
14:29:06|43784.83
14:29:07|43771.7
14:29:08|43771.7
14:29:10|43762.49
14:29:11|43762.49
14:29:12|43766.18
14:29:14|43766.18
14:29:14|43766.18
14:29:15|43764.68
14:29:16|43762.62
14:29:17|43762.62
14:29:18|43755.5
14:29:19|43752.51
14:29:21|43751.02
14:29:21|43750.33
14:29:22|43750.33
14:29:23|43763.6
14:29:24|43763.6
14:29:26|43762.09
14:29:26|43770.
14:29:27|43776.89
14:29:28|43776.89
14:29:29|43776.89
14:29:30|43776.89
14:29:31|43776.89
14:29:32|43776.88
14:29:33|43769.51
14:29:34|43768.02
14:29:36|43768.02
14:29:36|43764.55
14:29:37|43764.23
14:29:38|43764.23
14:29:40|43773.95
14:29:40|43774.56
14:29:41|43768.72
14:29:42|43764.23
14:29:43|43764.23
14:29:44|43764.23
14:29:45|43764.23
14:29:46|43764.23
14:29:47|43764.23
14:29:48|43772.96
14:29:49|43772.96
14:29:50|43772.96
14:29:51|43772.95
14:29:52|43772.95
14:29:53|43772.95
14:29:54|43768.6
14:29:56|43768.59
14:29:56|43754.62
14:29:57|43757.44
14:29:58|43757.44
14:29:59|43758.8
14:30:00|43750.34
14:30:01|43767.32
14:30:02|43767.32
14:30:03|43772.94
14:30:05|43772.99
14:30:05|43776.88
14:30:07|43772.5
14:30:09|43772.5
14:30:10|43772.31
14:30:11|43735.67
14:30:11|43735.39
14:30:13|43738.06
14:30:13|43735.01
14:30:14|43739.53
14:30:15|43734.41
14:30:17|43727.01
14:30:18|43727.01
14:30:19|43727.01
14:30:19|43724.25
14:30:20|43729.93
14:30:22|43725.77
14:30:23|43725.08
14:30:23|43730.8
14:30:25|43709.36
14:30:26|43708.51
14:30:26|43708.51
14:30:28|43706.12
14:30:28|43706.13
14:30:30|43706.13
14:30:31|43706.13
14:30:32|43706.13
14:30:33|43706.13
14:30:34|43714.84
14:30:34|43725.01
14:30:35|43734.13
14:30:37|43749.99
14:30:38|43748.91
14:30:39|43748.9
14:30:40|43754.32
14:30:41|43762.2
14:30:42|43790.76
14:30:43|43796.62
14:30:43|43800.19
14:30:45|43802.13
14:30:46|43818.49
14:30:47|43813.55
14:30:48|43822.55
14:30:49|43832.58
14:30:49|43841.73
14:30:50|43846.96
14:30:52|43866.65
14:30:52|43887.62
14:30:54|43899.99
14:30:55|43899.99
14:30:56|43880.08
14:30:57|43856.6
14:30:58|43850.76
14:30:59|43850.
14:31:00|43839.41
14:31:01|43830.
14:31:02|43811.91
14:31:03|43803.35
14:31:04|43810.07
14:31:05|43809.45
14:31:06|43799.53
14:31:07|43816.57
14:31:09|43826.94
14:31:10|43802.49
14:31:11|43787.04
14:31:12|43779.5
14:31:14|43791.49
14:31:14|43791.49
14:31:16|43793.97
14:31:17|43777.78
14:31:18|43777.77
14:31:18|43766.11
14:31:20|43750.56
14:31:21|43736.22
14:31:22|43724.25
14:31:23|43720.01
14:31:24|43714.07
14:31:25|43734.83
14:31:26|43726.37
14:31:27|43695.75
14:31:29|43686.87
14:31:29|43683.11
14:31:31|43690.02
14:31:31|43695.16
14:31:32|43702.06
14:31:34|43702.06
14:31:34|43694.87
14:31:35|43689.47
14:31:37|43689.47
14:31:38|43685.85
14:31:39|43683.87
14:31:39|43743.13
14:31:40|43771.51
14:31:41|43774.
14:31:42|43758.27
14:31:43|43764.21
14:31:45|43780.52
14:31:45|43774.34
14:31:46|43775.41
14:31:48|43791.42
14:31:49|43814.39
14:31:50|43815.52
14:31:51|43817.5
14:31:51|43817.8
14:31:53|43812.69
14:31:54|43812.79
14:31:54|43812.79
14:31:55|43821.42
14:31:57|43828.82
14:31:57|43828.88
14:31:59|43828.88
14:31:59|43826.53
14:32:01|43826.54
14:32:01|43829.99
14:32:02|43819.04
14:32:03|43840.
14:32:04|43836.78
14:32:06|43828.94
14:32:06|43828.95
14:32:07|43844.43
14:32:09|43855.19
14:32:10|43855.19
14:32:11|43855.2
14:32:12|43853.55
14:32:13|43856.59
14:32:14|43856.6
14:32:16|43849.63
14:32:16|43848.13
14:32:17|43858.07
14:32:18|43849.49
14:32:19|43851.13
14:32:21|43848.1
14:32:21|43855.88
14:32:22|43854.37
14:32:23|43854.37
14:32:25|43854.38
14:32:25|43842.82
14:32:26|43842.59
14:32:27|43838.27
14:32:29|43839.77
14:32:30|43841.53
14:32:31|43840.03
14:32:32|43837.02
14:32:33|43831.76
14:32:34|43851.04
14:32:34|43842.82
14:32:36|43842.82
14:32:37|43845.99
14:32:37|43845.99
14:32:38|43845.99
14:32:39|43854.85
14:32:41|43858.98
14:32:41|43865.31
14:32:43|43872.44
14:32:43|43883.67
14:32:45|43887.77
14:32:45|43880.72
14:32:46|43880.72
14:32:47|43878.73
14:32:48|43877.51
14:32:49|43889.28
14:32:50|43895.94
14:32:52|43877.06
14:32:52|43870.9
14:32:54|43861.36
14:32:54|43864.91
14:32:56|43864.91
14:32:56|43861.94
14:32:58|43865.9
14:32:59|43865.9
14:32:59|43859.
14:33:00|43848.1
14:33:01|43829.71
14:33:02|43833.21
14:33:03|43832.75
14:33:04|43819.23
14:33:06|43809.86
14:33:07|43802.24
14:33:07|43801.41
14:33:09|43802.43
14:33:11|43819.97
14:33:12|43813.6
14:33:13|43813.6
14:33:14|43817.07
14:33:15|43817.08
14:33:16|43806.51
14:33:17|43805.83
14:33:18|43819.73
14:33:19|43818.23
14:33:20|43818.24
14:33:21|43817.92
14:33:22|43817.92
14:33:23|43831.82
14:33:25|43835.19
14:33:26|43835.19
14:33:26|43836.69
14:33:28|43839.72
14:33:29|43839.72
14:33:29|43843.14
14:33:30|43841.64
14:33:31|43841.64
14:33:33|43830.17
14:33:33|43821.94
14:33:35|43815.96
14:33:35|43813.61
14:33:37|43813.61
14:33:38|43813.61
14:33:39|43817.39
14:33:40|43814.87
14:33:41|43816.35
14:33:42|43816.34
14:33:43|43816.34
14:33:43|43816.34
14:33:45|43816.34
14:33:46|43829.23
14:33:47|43827.73
14:33:48|43825.5
14:33:49|43825.5
14:33:49|43813.62
14:33:51|43813.61
14:33:52|43813.61
14:33:53|43813.61
14:33:53|43805.87
14:33:55|43806.16
14:33:56|43809.51
14:33:57|43810.22
14:33:58|43810.22
14:33:59|43810.22
14:34:00|43810.22
14:34:01|43813.02
14:34:01|43815.41
14:34:02|43819.05
14:34:04|43808.81
14:34:05|43805.84
14:34:06|43805.84
14:34:07|43805.84
14:34:08|43805.85
14:34:09|43805.85
14:34:11|43803.54
14:34:11|43803.54
14:34:12|43806.57
14:34:14|43807.31
14:34:15|43796.93
14:34:16|43796.94
14:34:17|43796.94
14:34:18|43791.5
14:34:19|43791.74
14:34:20|43796.1
14:34:21|43809.92
14:34:22|43809.2
14:34:23|43809.2
14:34:24|43805.52
14:34:25|43806.08
14:34:26|43806.09
14:34:27|43819.04
14:34:28|43819.04
14:34:29|43819.05
14:34:30|43818.63
14:34:31|43818.64
14:34:32|43818.63
14:34:34|43807.46
14:34:34|43807.46
14:34:35|43807.46
14:34:36|43807.47
14:34:37|43807.47
14:34:39|43820.
14:34:39|43830.22
14:34:40|43819.02
14:34:42|43821.62
14:34:43|43821.85
14:34:44|43821.85
14:34:44|43819.79
14:34:46|43815.35
14:34:47|43819.78
14:34:48|43826.45
14:34:48|43826.45
14:34:49|43824.02
14:34:51|43808.83
14:34:52|43801.52
14:34:53|43794.65
14:34:54|43794.64
14:34:55|43794.65
14:34:56|43794.65
14:34:57|43794.65
14:34:58|43796.3
14:34:59|43804.69
14:35:00|43812.38
14:35:01|43812.38
14:35:02|43812.38
14:35:03|43812.38
14:35:04|43807.1
14:35:05|43800.68
14:35:06|43806.1
14:35:07|43806.11
14:35:08|43809.88
14:35:09|43814.16
14:35:10|43817.03
14:35:11|43803.88
14:35:13|43822.15
14:35:14|43820.12
14:35:15|43816.2
14:35:16|43816.21
14:35:17|43816.21
14:35:18|43820.59
14:35:19|43822.02
14:35:20|43820.58
14:35:21|43824.02
14:35:22|43824.81
14:35:24|43834.3
14:35:25|43834.3
14:35:26|43834.3
14:35:27|43834.3
14:35:28|43833.06
14:35:29|43831.03
14:35:30|43827.17
14:35:31|43820.93
14:35:32|43815.21
14:35:33|43815.22
14:35:33|43815.21
14:35:35|43815.21
14:35:36|43815.21
14:35:37|43813.57
14:35:37|43813.57
14:35:38|43813.72
14:35:40|43822.
14:35:41|43822.
14:35:42|43826.83
14:35:43|43825.35
14:35:44|43825.35
14:35:45|43821.71
14:35:46|43821.71
14:35:47|43810.02
14:35:48|43808.49
14:35:49|43807.47
14:35:50|43807.47
14:35:51|43807.09
14:35:52|43798.28
14:35:53|43802.25
14:35:54|43800.76
14:35:55|43793.19
14:35:56|43791.5
14:35:57|43786.83
14:35:58|43786.83
14:35:59|43786.83
14:36:00|43776.8
14:36:01|43782.66
14:36:02|43782.1
14:36:03|43782.1
14:36:04|43782.37
14:36:05|43798.37
14:36:06|43798.37
14:36:07|43798.37
14:36:08|43795.36
14:36:09|43800.53
14:36:10|43800.53
14:36:11|43800.53
14:36:12|43800.77
14:36:13|43800.77
14:36:15|43800.77
14:36:16|43796.18
14:36:17|43786.08
14:36:18|43786.08
14:36:19|43786.31
14:36:20|43787.93
14:36:21|43789.53
14:36:21|43783.9
14:36:23|43781.51
14:36:24|43785.88
14:36:24|43795.65
14:36:26|43800.48
14:36:27|43805.61
14:36:28|43805.61
14:36:29|43805.61
14:36:30|43807.47
14:36:31|43807.46
14:36:32|43807.46
14:36:33|43808.48
14:36:34|43808.48
14:36:35|43808.48
14:36:36|43817.47
14:36:37|43818.49
14:36:38|43818.49
14:36:39|43811.08
14:36:40|43813.3
14:36:41|43813.3
14:36:42|43806.19
14:36:43|43792.85
14:36:44|43790.19
14:36:45|43785.83
14:36:46|43786.53
14:36:47|43786.53
14:36:48|43791.71
14:36:49|43794.72
14:36:50|43799.25
14:36:51|43787.23
14:36:52|43787.23
14:36:53|43787.23
14:36:54|43787.22
14:36:55|43787.22
14:36:56|43794.5
14:36:57|43794.51
14:36:58|43794.51
14:36:59|43797.74
14:37:00|43818.47
14:37:01|43818.47
14:37:02|43818.47
14:37:03|43818.47
14:37:04|43808.76
14:37:05|43814.05
14:37:06|43818.71
14:37:07|43816.09
14:37:08|43816.09
14:37:09|43818.61
14:37:10|43821.66
14:37:11|43822.26
14:37:12|43822.26
14:37:13|43822.26
14:37:15|43827.99
14:37:16|43843.24
14:37:17|43858.26
14:37:18|43868.17
14:37:19|43886.
14:37:21|43880.13
14:37:22|43868.5
14:37:23|43868.5
14:37:24|43868.49
14:37:25|43877.42
14:37:26|43877.42
14:37:27|43881.67
14:37:28|43868.96
14:37:29|43868.96
14:37:30|43871.24
14:37:31|43881.91
14:37:32|43881.88
14:37:33|43881.88
14:37:34|43873.34
14:37:35|43873.33
14:37:36|43871.84
14:37:37|43871.84
14:37:38|43879.81
14:37:39|43886.51
14:37:40|43893.1
14:37:41|43892.56
14:37:42|43892.56
14:37:43|43891.07
14:37:43|43891.07
14:37:45|43891.07
14:37:46|43891.07
14:37:47|43882.93
14:37:48|43881.36
14:37:49|43879.87
14:37:50|43879.87
14:37:51|43879.87
14:37:52|43889.58
14:37:53|43877.78
14:37:54|43873.34
14:37:55|43873.34
14:37:56|43873.34
14:37:57|43871.83
14:37:58|43871.83
14:37:59|43871.84
14:38:00|43877.72
14:38:00|43882.04
14:38:02|43882.04
14:38:03|43882.04
14:38:04|43882.59
14:38:05|43873.12
14:38:06|43872.97
14:38:07|43875.8
14:38:08|43880.73
14:38:09|43877.73
14:38:10|43876.34
14:38:11|43876.35
14:38:11|43876.35
14:38:13|43876.34
14:38:14|43876.34
14:38:15|43876.34
14:38:17|43876.34
14:38:17|43874.84
14:38:18|43876.21
14:38:19|43876.21
14:38:20|43876.21
14:38:22|43876.35
14:38:22|43876.34
14:38:24|43878.51
14:38:25|43880.02
14:38:26|43880.02
14:38:26|43891.08
14:38:28|43900.
14:38:28|43899.99
14:38:29|43899.99
14:38:31|43899.97
14:38:31|43897.7
14:38:33|43899.98
14:38:34|43900.
14:38:35|43900.
14:38:36|43907.26
14:38:37|43907.42
14:38:38|43903.21
14:38:39|43901.49
14:38:40|43901.48
14:38:41|43900.
14:38:42|43897.75
14:38:42|43897.98
14:38:43|43901.29
14:38:45|43901.29
14:38:46|43901.29
14:38:47|43897.19
14:38:48|43914.73
14:38:49|43911.13
14:38:50|43916.18
14:38:51|43916.18
14:38:52|43916.53
14:38:53|43916.53
14:38:54|43912.13
14:38:55|43912.76
14:38:56|43912.76
14:38:57|43912.74
14:38:58|43911.9
14:38:59|43919.99
14:39:00|43919.99
14:39:01|43924.02
14:39:02|43924.01
14:39:03|43924.01
14:39:04|43924.01
14:39:06|43932.82
14:39:06|43932.82
14:39:07|43921.55
14:39:08|43935.
14:39:09|43931.49
14:39:10|43929.74
14:39:11|43930.6
14:39:12|43930.6
14:39:13|43933.49
14:39:14|43935.17
14:39:16|43941.
14:39:17|43941.31
14:39:18|43930.83
14:39:20|43935.59
14:39:21|43936.98
14:39:22|43932.69
14:39:22|43932.69
14:39:24|43937.
14:39:24|43954.77
14:39:26|43954.77
14:39:27|43953.27
14:39:28|43934.09
14:39:29|43934.09
14:39:30|43935.37
14:39:30|43942.15
14:39:32|43924.72
14:39:33|43905.97
14:39:34|43906.85
14:39:35|43906.84
14:39:36|43913.6
14:39:37|43915.09
14:39:38|43918.87
14:39:39|43923.09
14:39:40|43934.34
14:39:41|43944.06
14:39:42|43949.25
14:39:43|43950.64
14:39:44|43957.45
14:39:45|43957.45
14:39:46|43959.99
14:39:47|43957.45
14:39:48|43957.46
14:39:49|43957.45
14:39:50|43957.45
14:39:51|43959.99
14:39:53|43960.
14:39:53|43959.99
14:39:54|43953.36
14:39:55|43955.27
14:39:56|43959.99
14:39:57|43959.99
14:39:58|43957.68
14:39:59|43950.7
14:40:00|43956.3
14:40:01|43946.93
14:40:02|43946.12
14:40:03|43960.64
14:40:04|43960.63
14:40:06|43954.55
14:40:06|43959.53
14:40:08|43939.9
14:40:08|43947.4
14:40:09|43936.25
14:40:11|43939.23
14:40:11|43932.49
14:40:12|43934.05
14:40:14|43932.55
14:40:15|43934.28
14:40:16|43934.28
14:40:16|43938.16
14:40:18|43922.6
14:40:19|43922.74
14:40:21|43936.23
14:40:21|43930.9
14:40:22|43936.81
14:40:23|43936.81
14:40:24|43936.81
14:40:25|43936.81
14:40:26|43936.81
14:40:27|43939.47
14:40:28|43953.51
14:40:29|43959.55
14:40:30|43959.56
14:40:31|43960.4
14:40:32|43960.4
14:40:34|43970.
14:40:35|43972.56
14:40:35|43980.
14:40:37|44031.35
14:40:38|44051.43
14:40:39|44064.92
14:40:40|44064.83
14:40:41|44049.44
14:40:41|44065.86
14:40:43|44064.83
14:40:44|44055.65
14:40:45|44070.
14:40:46|44100.
14:40:47|44105.88
14:40:48|44108.49
14:40:49|44112.72
14:40:50|44087.9
14:40:51|44104.02
14:40:52|44115.86
14:40:53|44110.04
14:40:54|44112.72
14:40:55|44112.72
14:40:56|44084.24
14:40:57|44078.08
14:40:58|44075.26
14:40:59|44075.26
14:41:00|44084.86
14:41:01|44090.37
14:41:02|44090.37
14:41:03|44100.
14:41:04|44120.3
14:41:05|44158.18
14:41:06|44146.52
14:41:07|44189.99
14:41:08|44193.2
14:41:09|44199.99
14:41:10|44219.17
14:41:11|44221.53
14:41:12|44169.51
14:41:13|44177.14
14:41:14|44219.45
14:41:15|44196.58
14:41:16|44190.95
14:41:17|44178.25
14:41:19|44162.43
14:41:19|44162.43
14:41:20|44150.77
14:41:21|44132.19
14:41:23|44172.93
14:41:24|44187.9
14:41:25|44187.89
14:41:26|44187.89
14:41:27|44165.26
14:41:28|44159.27
14:41:29|44140.29
14:41:30|44140.29
14:41:31|44166.76
14:41:32|44186.71
14:41:33|44159.52
14:41:34|44184.46
14:41:35|44201.27
14:41:36|44212.77
14:41:37|44200.
14:41:38|44204.08
14:41:39|44211.86
14:41:40|44211.87
14:41:41|44214.67
14:41:42|44222.12
14:41:43|44242.81
14:41:44|44243.53
14:41:45|44249.99
14:41:46|44253.74
14:41:47|44250.23
14:41:48|44260.84
14:41:49|44290.47
14:41:50|44280.78
14:41:52|44280.05
14:41:52|44290.61
14:41:53|44297.99
14:41:55|44300.
14:41:55|44335.75
14:41:56|44328.7
14:41:58|44320.58
14:41:59|44327.29
14:42:00|44337.8
14:42:01|44344.88
14:42:01|44387.75
14:42:02|44435.
14:42:04|44439.06
14:42:05|44408.39
14:42:05|44455.34
14:42:07|44429.75
14:42:07|44406.91
14:42:09|44446.31
14:42:09|44454.94
14:42:11|44451.59
14:42:12|44466.66
14:42:13|44477.76
14:42:14|44499.99
14:42:15|44475.1
14:42:16|44486.97
14:42:17|44497.76
14:42:18|44490.59
14:42:19|44473.26
14:42:21|44485.44
14:42:21|44499.99
14:42:23|44496.92
14:42:24|44497.24
14:42:25|44503.63
14:42:25|44502.46
14:42:26|44531.71
14:42:27|44498.89
14:42:28|44484.45
14:42:30|44481.84
14:42:31|44496.62
14:42:32|44505.53
14:42:33|44508.73
14:42:34|44517.22
14:42:36|44485.41
14:42:36|44448.91
14:42:37|44462.89
14:42:38|44451.37
14:42:39|44442.69
14:42:40|44466.65
14:42:41|44458.66
14:42:42|44473.19
14:42:44|44481.93
14:42:44|44460.18
14:42:46|44458.89
14:42:46|44449.79
14:42:47|44452.01
14:42:48|44451.78
14:42:49|44445.86
14:42:50|44451.78
14:42:51|44466.35
14:42:52|44478.6
14:42:54|44472.63
14:42:55|44474.32
14:42:56|44468.27
14:42:57|44472.46
14:42:58|44460.47
14:42:58|44460.46
14:42:59|44452.01
14:43:01|44453.33
14:43:02|44452.3
14:43:03|44460.25
14:43:04|44463.99
14:43:05|44463.99
14:43:06|44467.39
14:43:07|44472.62
14:43:08|44467.16
14:43:09|44464.27
14:43:10|44462.7
14:43:11|44478.61
14:43:12|44492.77
14:43:13|44498.97
14:43:14|44496.8
14:43:15|44500.63
14:43:16|44504.52
14:43:17|44510.74
14:43:18|44516.11
14:43:19|44537.31
14:43:20|44548.66
14:43:22|44580.74
14:43:23|44591.82
14:43:24|44613.5
14:43:26|44649.99
14:43:26|44688.72
14:43:27|44690.79
14:43:28|44686.91
14:43:29|44689.58
14:43:30|44668.43
14:43:31|44700.53
14:43:32|44717.39
14:43:33|44688.2
14:43:34|44697.68
14:43:35|44696.25
14:43:37|44675.03
14:43:38|44643.77
14:43:39|44654.1
14:43:40|44653.87
14:43:41|44687.04
14:43:42|44696.01
14:43:43|44724.37
14:43:44|44678.6
14:43:45|44647.81
14:43:46|44662.95
14:43:47|44708.3
14:43:48|44733.11
14:43:49|44676.8
14:43:50|44682.65
14:43:51|44682.65
14:43:52|44682.64
14:43:53|44699.98
14:43:54|44684.2
14:43:55|44713.71
14:43:56|44693.21
14:43:57|44690.03
14:43:58|44679.31
14:43:59|44673.15
14:44:00|44651.47
14:44:01|44678.98
14:44:02|44673.47
14:44:03|44673.48
14:44:04|44665.35
14:44:05|44677.91
14:44:06|44690.12
14:44:07|44714.03
14:44:08|44737.76
14:44:09|44747.75
14:44:10|44786.94
14:44:11|44799.72
14:44:12|44795.69
14:44:13|44779.25
14:44:14|44763.51
14:44:15|44748.36
14:44:16|44768.72
14:44:17|44783.07
14:44:18|44802.13
14:44:19|44802.14
14:44:20|44819.67
14:44:21|44845.25
14:44:22|44812.61
14:44:23|44817.
14:44:24|44834.28
14:44:25|44845.1
14:44:26|44865.78
14:44:27|44836.41
14:44:28|44834.43
14:44:30|44802.23
14:44:30|44806.7
14:44:32|44805.01
14:44:33|44805.01
14:44:34|44789.85
14:44:35|44781.21
14:44:36|44805.02
14:44:37|44803.53
14:44:38|44780.66
14:44:39|44786.71
14:44:40|44786.56
14:44:41|44786.54
14:44:42|44786.54
14:44:43|44794.33
14:44:45|44808.72
14:44:45|44804.17
14:44:46|44798.19
14:44:47|44806.46
14:44:48|44795.64
14:44:49|44827.25
14:44:50|44820.59
14:44:51|44825.82
14:44:52|44824.15
14:44:53|44820.98
14:44:54|44825.41
14:44:55|44837.45
14:44:56|44825.42
14:44:57|44825.43
14:44:58|44820.64
14:44:59|44825.41
14:45:00|44820.64
14:45:01|44836.64
14:45:02|44834.75
14:45:03|44840.67
14:45:04|44850.74
14:45:05|44822.12
14:45:06|44812.56
14:45:07|44798.71
14:45:08|44811.17
14:45:09|44798.31
14:45:10|44794.04
14:45:11|44783.54
14:45:12|44757.39
14:45:13|44740.33
14:45:14|44700.
14:45:15|44713.37
14:45:16|44721.66
14:45:17|44683.57
14:45:18|44695.02
14:45:19|44670.01
14:45:20|44681.61
14:45:22|44668.83
14:45:23|44657.8
14:45:24|44660.12
14:45:25|44686.07
14:45:27|44697.3
14:45:28|44713.22
14:45:28|44726.81
14:45:30|44726.52
14:45:31|44726.63
14:45:32|44735.48
14:45:32|44726.63
14:45:34|44732.44
14:45:34|44710.91
14:45:36|44717.41
14:45:36|44732.55
14:45:38|44728.71
14:45:39|44732.18
14:45:40|44735.47
14:45:41|44735.3
14:45:42|44736.64
14:45:43|44731.64
14:45:44|44722.91
14:45:45|44709.39
14:45:46|44704.99
14:45:47|44694.58
14:45:49|44684.74
14:45:49|44666.67
14:45:50|44639.74
14:45:51|44650.18
14:45:52|44650.
14:45:53|44650.23
14:45:54|44639.55
14:45:55|44650.5
14:45:56|44632.53
14:45:57|44630.01
14:45:59|44627.26
14:45:59|44625.42
14:46:00|44629.41
14:46:02|44629.42
14:46:02|44625.
14:46:04|44612.03
14:46:04|44638.6
14:46:06|44650.83
14:46:06|44674.11
14:46:08|44688.
14:46:09|44701.13
14:46:10|44707.43
14:46:11|44713.36
14:46:12|44716.78
14:46:13|44722.21
14:46:13|44719.96
14:46:15|44719.97
14:46:16|44713.91
14:46:17|44722.21
14:46:18|44716.49
14:46:19|44719.96
14:46:20|44724.37
14:46:21|44723.09
14:46:22|44724.36
14:46:24|44708.13
14:46:24|44708.13
14:46:26|44710.97
14:46:26|44710.
14:46:28|44707.01
14:46:29|44717.77
14:46:30|44712.98
14:46:32|44713.28
14:46:32|44687.69
14:46:33|44693.34
14:46:34|44689.94
14:46:35|44689.93
14:46:36|44677.83
14:46:37|44672.05
14:46:38|44669.16
14:46:39|44660.56
14:46:40|44666.84
14:46:41|44659.16
14:46:42|44637.55
14:46:43|44650.37
14:46:45|44650.37
14:46:46|44650.35
14:46:46|44649.74
14:46:47|44649.74
14:46:48|44633.79
14:46:49|44633.8
14:46:50|44637.01
14:46:51|44637.01
14:46:52|44648.01
14:46:53|44656.88
14:46:54|44661.87
14:46:56|44665.24
14:46:57|44662.3
14:46:58|44665.25
14:46:59|44690.83
14:47:00|44694.05
14:47:00|44706.76
14:47:01|44706.87
14:47:02|44710.17
14:47:03|44697.85
14:47:04|44694.22
14:47:05|44696.46
14:47:07|44684.27
14:47:07|44685.52
14:47:08|44685.69
14:47:09|44685.47
14:47:10|44673.86
14:47:11|44678.1
14:47:13|44695.58
14:47:14|44712.98
14:47:14|44720.99
14:47:15|44713.28
14:47:16|44713.28
14:47:17|44713.29
14:47:18|44696.92
14:47:20|44696.93
14:47:20|44696.92
14:47:22|44700.82
14:47:22|44706.82
14:47:24|44717.23
14:47:26|44715.66
14:47:27|44715.66
14:47:28|44706.15
14:47:29|44706.15
14:47:31|44703.7
14:47:31|44702.3
14:47:32|44689.6
14:47:33|44706.28
14:47:34|44700.03
14:47:35|44691.27
14:47:36|44691.27
14:47:37|44684.79
14:47:38|44684.79
14:47:39|44690.49
14:47:40|44694.47
14:47:41|44708.78
14:47:42|44700.09
14:47:43|44686.3
14:47:44|44702.3
14:47:45|44685.92
14:47:46|44684.81
14:47:47|44656.98
14:47:48|44656.98
14:47:49|44654.66
14:47:50|44652.13
14:47:51|44654.39
14:47:53|44656.6
14:47:53|44665.5
14:47:54|44668.46
14:47:56|44668.28
14:47:56|44675.33
14:47:58|44677.5
14:47:59|44677.5
14:48:00|44675.25
14:48:01|44694.14
14:48:02|44691.54
14:48:03|44694.27
14:48:04|44698.68
14:48:05|44698.69
14:48:06|44699.41
14:48:07|44701.14
14:48:08|44699.64
14:48:09|44712.71
14:48:10|44712.71
14:48:11|44712.71
14:48:12|44712.71
14:48:13|44712.71
14:48:14|44723.23
14:48:15|44726.
14:48:16|44730.49
14:48:17|44732.11
14:48:18|44732.36
14:48:19|44752.97
14:48:20|44754.
14:48:21|44748.44
14:48:22|44752.92
14:48:23|44756.5
14:48:24|44766.85
14:48:25|44776.63
14:48:27|44757.31
14:48:27|44747.61
14:48:29|44726.87
14:48:29|44726.87
14:48:31|44715.84
14:48:31|44715.33
14:48:32|44707.24
14:48:34|44701.67
14:48:35|44701.68
14:48:36|44686.48
14:48:37|44683.23
14:48:38|44670.14
14:48:39|44679.25
14:48:40|44695.9
14:48:41|44694.19
14:48:42|44683.4
14:48:43|44670.15
14:48:44|44681.36
14:48:45|44675.42
14:48:46|44670.15
14:48:47|44670.16
14:48:48|44668.56
14:48:49|44660.53
14:48:50|44668.6
14:48:51|44670.2
14:48:52|44664.72
14:48:53|44664.72
14:48:54|44672.07
14:48:55|44672.07
14:48:56|44660.
14:48:57|44666.87
14:48:58|44669.51
14:48:59|44671.7
14:49:00|44671.71
14:49:01|44666.99
14:49:02|44672.73
14:49:03|44673.59
14:49:04|44670.6
14:49:05|44667.78
14:49:06|44673.6
14:49:07|44673.61
14:49:08|44669.
14:49:09|44663.28
14:49:10|44663.27
14:49:11|44663.27
14:49:12|44663.26
14:49:13|44669.96
14:49:14|44676.39
14:49:15|44688.23
14:49:16|44688.53
14:49:17|44682.09
14:49:18|44674.35
14:49:19|44674.35
14:49:20|44680.58
14:49:21|44681.52
14:49:22|44687.06
14:49:23|44685.41
14:49:24|44688.91
14:49:25|44691.14
14:49:27|44701.68
14:49:27|44711.93
14:49:29|44711.93
14:49:30|44711.93
14:49:31|44718.22
14:49:32|44715.93
14:49:34|44715.7
14:49:34|44715.71
14:49:35|44745.17
14:49:36|44736.13
14:49:37|44743.24
14:49:38|44740.23
14:49:39|44737.89
14:49:40|44736.48
14:49:42|44735.89
14:49:42|44734.47
14:49:44|44732.1
14:49:44|44730.21
14:49:46|44723.14
14:49:47|44716.45
14:49:48|44719.57
14:49:48|44719.56
14:49:49|44725.15
14:49:50|44728.24
14:49:52|44726.74
14:49:53|44723.41
14:49:53|44718.9
14:49:55|44740.75
14:49:56|44728.83
14:49:56|44705.71
14:49:57|44713.85
14:49:58|44712.22
14:49:59|44712.21
14:50:01|44700.01
14:50:01|44700.
14:50:03|44709.92
14:50:04|44726.64
14:50:04|44714.91
14:50:06|44725.45
14:50:06|44727.16
14:50:08|44728.23
14:50:08|44722.7
14:50:09|44725.58
14:50:10|44730.78
14:50:12|44737.54
14:50:12|44732.83
14:50:14|44732.83
14:50:14|44724.76
14:50:15|44724.76
14:50:16|44711.15
14:50:17|44700.
14:50:18|44695.1
14:50:20|44700.
14:50:21|44699.96
14:50:21|44695.41
14:50:23|44685.41
14:50:23|44676.78
14:50:24|44681.92
14:50:25|44692.01
14:50:27|44691.35
14:50:28|44681.92
14:50:29|44681.92
14:50:30|44681.92
14:50:31|44681.92
14:50:32|44672.54
14:50:33|44663.95
14:50:34|44653.18
14:50:35|44655.27
14:50:37|44665.74
14:50:38|44648.03
14:50:39|44649.99
14:50:39|44646.06
14:50:41|44645.53
14:50:42|44642.89
14:50:43|44659.75
14:50:44|44659.38
14:50:45|44648.52
14:50:46|44658.78
14:50:47|44651.5
14:50:48|44651.5
14:50:49|44654.86
14:50:50|44657.49
14:50:51|44655.25
14:50:52|44655.25
14:50:53|44655.25
14:50:54|44680.
14:50:55|44695.09
14:50:56|44698.5
14:50:57|44700.
14:50:58|44700.
14:50:59|44697.04
14:51:00|44695.7
14:51:01|44695.69
14:51:02|44683.96
14:51:03|44676.03
14:51:04|44671.03
14:51:05|44669.96
14:51:06|44664.13
14:51:07|44662.1
14:51:09|44656.98
14:51:09|44655.55
14:51:10|44655.22
14:51:11|44662.33
14:51:12|44669.69
14:51:13|44667.07
14:51:14|44665.57
14:51:15|44669.47
14:51:16|44668.18
14:51:17|44665.11
14:51:18|44660.65
14:51:19|44647.77
14:51:20|44647.2
14:51:22|44647.61
14:51:22|44618.86
14:51:24|44600.
14:51:25|44583.26
14:51:25|44599.14
14:51:27|44565.34
14:51:28|44590.79
14:51:29|44550.
14:51:30|44548.97
14:51:31|44645.89
14:51:32|44661.65
14:51:34|44648.53
14:51:35|44661.81
14:51:36|44650.
14:51:37|44617.11
14:51:38|44629.44
14:51:39|44684.
14:51:40|44694.55
14:51:41|44690.48
14:51:42|44697.9
14:51:43|44698.14
14:51:44|44717.32
14:51:45|44711.95
14:51:46|44705.37
14:51:47|44714.54
14:51:48|44710.34
14:51:49|44722.21
14:51:50|44746.44
14:51:51|44747.75
14:51:52|44753.05
14:51:53|44752.82
14:51:54|44752.82
14:51:55|44752.83
14:51:56|44745.92
14:51:57|44740.55
14:51:58|44689.35
14:51:59|44683.11
14:52:00|44687.11
14:52:01|44681.67
14:52:02|44670.11
14:52:03|44669.65
14:52:04|44660.16
14:52:05|44656.88
14:52:06|44653.62
14:52:07|44658.79
14:52:08|44666.71
14:52:09|44664.44
14:52:10|44650.01
14:52:11|44641.63
14:52:12|44650.01
14:52:13|44646.09
14:52:14|44633.79
14:52:16|44632.65
14:52:16|44630.71
14:52:17|44630.71
14:52:18|44630.48
14:52:19|44630.48
14:52:20|44647.04
14:52:21|44662.01
14:52:22|44674.64
14:52:23|44675.27
14:52:24|44691.08
14:52:25|44695.08
14:52:26|44686.08
14:52:27|44677.86
14:52:29|44688.3
14:52:30|44688.31
14:52:31|44710.
14:52:33|44697.52
14:52:33|44697.47
14:52:34|44691.28
14:52:35|44691.28
14:52:37|44688.36
14:52:38|44683.39
14:52:39|44675.36
14:52:39|44672.02
14:52:40|44676.47
14:52:41|44663.2
14:52:42|44662.02
14:52:43|44670.3
14:52:44|44670.3
14:52:46|44672.01
14:52:46|44672.01
14:52:47|44689.58
14:52:49|44689.58
14:52:49|44678.02
14:52:50|44678.01
14:52:52|44670.
14:52:53|44672.24
14:52:54|44672.23
14:52:55|44667.8
14:52:56|44664.34
14:52:57|44672.78
14:52:58|44672.78
14:52:59|44672.79
14:53:00|44674.3
14:53:01|44685.15
14:53:02|44678.22
14:53:03|44656.98
14:53:04|44664.71
14:53:05|44667.71
14:53:06|44666.96
14:53:07|44661.89
14:53:08|44661.89
14:53:09|44664.88
14:53:10|44666.38
14:53:11|44657.25
14:53:12|44657.25
14:53:13|44657.26
14:53:14|44657.49
14:53:15|44669.9
14:53:16|44657.26
14:53:17|44657.25
14:53:18|44657.25
14:53:19|44657.26
14:53:20|44656.98
14:53:21|44670.02
14:53:22|44670.03
14:53:23|44669.87
14:53:24|44669.87
14:53:25|44656.97
14:53:26|44651.06
14:53:27|44656.86
14:53:28|44653.85
14:53:29|44653.85
14:53:31|44653.85
14:53:32|44653.85
14:53:33|44653.85
14:53:34|44653.85
14:53:35|44645.94
14:53:36|44647.74
14:53:37|44644.75
14:53:39|44650.
14:53:40|44657.24
14:53:40|44657.24
14:53:42|44650.55
14:53:43|44650.55
14:53:44|44679.58
14:53:45|44680.66
14:53:46|44683.53
14:53:47|44683.53
14:53:48|44684.93
14:53:49|44688.
14:53:50|44687.99
14:53:51|44685.84
14:53:52|44671.11
14:53:53|44660.
14:53:54|44674.91
14:53:55|44674.91
14:53:56|44673.42
14:53:57|44673.65
14:53:59|44681.5
14:53:59|44681.5
14:54:01|44673.57
14:54:02|44672.07
14:54:03|44664.57
14:54:04|44671.2
14:54:04|44671.2
14:54:06|44672.08
14:54:06|44669.18
14:54:07|44664.79
14:54:09|44672.08
14:54:10|44679.99
14:54:10|44699.99
14:54:12|44700.
14:54:12|44699.99
14:54:13|44699.99
14:54:14|44698.64
14:54:15|44698.65
14:54:16|44694.93
14:54:17|44689.56
14:54:18|44689.79
14:54:20|44689.79
14:54:21|44697.97
14:54:21|44700.
14:54:22|44706.93
14:54:23|44712.54
14:54:24|44712.54
14:54:26|44712.53
14:54:27|44714.27
14:54:27|44712.53
14:54:28|44712.53
14:54:29|44702.23
14:54:31|44697.96
14:54:32|44697.96
14:54:33|44714.26
14:54:35|44711.26
14:54:35|44707.73
14:54:37|44709.69
14:54:38|44707.49
14:54:39|44701.38
14:54:40|44672.54
14:54:40|44675.21
14:54:42|44679.04
14:54:43|44679.04
14:54:44|44675.75
14:54:45|44672.53
14:54:46|44672.53
14:54:47|44672.53
14:54:48|44672.53
14:54:49|44672.53
14:54:50|44672.53
14:54:52|44672.54
14:54:52|44671.04
14:54:53|44672.89
14:54:54|44677.5
14:54:55|44684.05
14:54:56|44672.53
14:54:57|44689.99
14:54:58|44689.99
14:55:00|44697.96
14:55:00|44696.46
14:55:01|44696.46
14:55:02|44724.26
14:55:03|44725.9
14:55:05|44721.3
14:55:05|44733.19
14:55:06|44737.24
14:55:07|44739.01
14:55:08|44737.52
14:55:09|44737.52
14:55:10|44757.67
14:55:11|44755.98
14:55:12|44758.32
14:55:13|44751.12
14:55:14|44737.96
14:55:15|44739.45
14:55:16|44748.1
14:55:17|44743.13
14:55:18|44755.58
14:55:19|44753.75
14:55:21|44762.15
14:55:22|44754.85
14:55:23|44769.72
14:55:24|44756.98
14:55:25|44753.68
14:55:26|44763.19
14:55:26|44747.14
14:55:28|44751.75
14:55:29|44742.14
14:55:30|44742.14
14:55:31|44748.69
14:55:32|44739.26
14:55:34|44732.97
14:55:35|44740.24
14:55:35|44738.
14:55:36|44738.
14:55:37|44728.63
14:55:39|44733.52
14:55:40|44733.52
14:55:41|44733.51
14:55:41|44744.91
14:55:42|44734.19
14:55:43|44744.34
14:55:44|44744.34
14:55:46|44744.33
14:55:47|44744.34
14:55:48|44744.33
14:55:48|44747.3
14:55:50|44741.4
14:55:51|44743.47
14:55:52|44741.96
14:55:52|44745.65
14:55:54|44732.97
14:55:55|44711.06
14:55:56|44714.17
14:55:57|44714.17
14:55:58|44714.16
14:55:59|44713.93
14:56:00|44716.76
14:56:01|44734.93
14:56:02|44737.
14:56:03|44739.51
14:56:04|44746.26
14:56:05|44754.02
14:56:06|44754.83
14:56:07|44766.34
14:56:08|44745.4
14:56:09|44727.52
14:56:10|44723.04
14:56:11|44702.79
14:56:12|44700.18
14:56:13|44692.31
14:56:14|44707.82
14:56:15|44718.62
14:56:16|44704.13
14:56:17|44695.23
14:56:18|44689.98
14:56:19|44688.85
14:56:20|44688.84
14:56:21|44679.04
14:56:22|44672.76
14:56:24|44679.05
14:56:24|44683.19
14:56:25|44674.72
14:56:27|44670.01
14:56:27|44682.62
14:56:29|44681.57
14:56:30|44695.57
14:56:30|44665.58
14:56:31|44674.5
14:56:33|44678.13
14:56:34|44676.8
14:56:36|44665.44
14:56:37|44676.34
14:56:38|44657.05
14:56:40|44674.99
14:56:40|44675.11
14:56:41|44675.11
14:56:42|44665.81
14:56:43|44665.8
14:56:44|44665.8
14:56:45|44665.81
14:56:46|44665.8
14:56:47|44665.49
14:56:48|44657.01
14:56:49|44656.98
14:56:50|44641.73
14:56:51|44643.18
14:56:52|44630.89
14:56:53|44629.53
14:56:54|44623.9
14:56:56|44641.62
14:56:56|44642.13
14:56:58|44642.14
14:56:59|44641.19
14:56:59|44650.99
14:57:01|44682.4
14:57:02|44684.93
14:57:03|44661.39
14:57:04|44663.17
14:57:05|44663.12
14:57:06|44651.
14:57:07|44655.07
14:57:08|44662.77
14:57:09|44663.32
14:57:10|44662.86
14:57:11|44686.47
14:57:12|44695.07
14:57:13|44692.02
14:57:14|44690.76
14:57:15|44690.77
14:57:16|44698.81
14:57:17|44696.72
14:57:18|44696.34
14:57:19|44696.33
14:57:19|44700.
14:57:21|44700.
14:57:22|44712.73
14:57:23|44708.53
14:57:24|44708.53
14:57:25|44695.47
14:57:26|44693.88
14:57:27|44700.92
14:57:28|44697.82
14:57:29|44697.83
14:57:30|44699.54
14:57:31|44697.91
14:57:32|44690.65
14:57:34|44690.65
14:57:35|44687.77
14:57:35|44690.76
14:57:37|44697.27
14:57:38|44692.81
14:57:39|44693.43
14:57:40|44690.76
14:57:41|44682.38
14:57:42|44682.39
14:57:43|44682.38
14:57:44|44678.87
14:57:45|44678.87
14:57:47|44680.36
14:57:47|44678.87
14:57:48|44678.08
14:57:49|44678.87
14:57:50|44678.87
14:57:51|44678.87
14:57:52|44678.87
14:57:53|44678.87
14:57:54|44678.87
14:57:55|44693.31
14:57:56|44687.35
14:57:57|44687.56
14:57:58|44693.77
14:57:59|44696.47
14:58:00|44700.
14:58:01|44710.17
14:58:02|44713.46
14:58:03|44699.02
14:58:04|44700.33
14:58:05|44704.41
14:58:06|44698.58
14:58:07|44727.6
14:58:09|44727.61
14:58:09|44727.61
14:58:11|44737.96
14:58:12|44743.96
14:58:13|44743.97
14:58:14|44746.64
14:58:15|44758.61
14:58:16|44748.84
14:58:17|44756.26
14:58:18|44759.68
14:58:19|44764.17
14:58:20|44766.86
14:58:21|44759.68
14:58:22|44758.37
14:58:23|44754.13
14:58:24|44739.9
14:58:25|44771.32
14:58:26|44766.14
14:58:27|44755.02
14:58:28|44755.01
14:58:29|44755.01
14:58:30|44748.81
14:58:31|44748.81
14:58:32|44753.33
14:58:33|44754.13
14:58:34|44756.4
14:58:35|44754.35
14:58:37|44753.19
14:58:37|44750.37
14:58:39|44754.75
14:58:40|44751.58
14:58:41|44756.4
14:58:42|44756.4
14:58:43|44756.4
14:58:44|44759.99
14:58:46|44761.65
14:58:46|44765.92
14:58:48|44765.68
14:58:48|44761.98
14:58:50|44766.5
14:58:51|44761.99
14:58:52|44765.52
14:58:53|44765.52
14:58:54|44761.98
14:58:55|44761.98
14:58:56|44759.74
14:58:57|44760.88
14:58:58|44760.88
14:59:00|44760.88
14:59:00|44767.32
14:59:01|44771.31
14:59:02|44770.39
14:59:03|44771.14
14:59:04|44771.12
14:59:05|44771.12
14:59:06|44779.98
14:59:07|44773.04
14:59:08|44772.12
14:59:09|44769.12
14:59:10|44766.18
14:59:11|44766.17
14:59:12|44766.17
14:59:13|44766.17
14:59:14|44766.17
14:59:15|44766.17
14:59:16|44766.17
14:59:17|44770.39
14:59:18|44770.38
14:59:19|44770.38
14:59:20|44774.65
14:59:21|44777.15
14:59:22|44770.38
14:59:23|44775.5
14:59:24|44775.5
14:59:25|44774.01
14:59:26|44774.01
14:59:27|44774.01
14:59:28|44774.01
14:59:30|44775.38
14:59:30|44775.38
14:59:32|44775.37
14:59:32|44775.37
14:59:33|44775.93
14:59:35|44774.42
14:59:36|44771.2
14:59:37|44771.2
14:59:39|44779.99
14:59:40|44800.
14:59:41|44804.36
14:59:42|44823.35
14:59:43|44845.69
14:59:44|44841.22
14:59:45|44826.23
14:59:45|44833.61
14:59:47|44845.71
14:59:48|44839.67
14:59:48|44849.44
14:59:49|44857.14
14:59:51|44857.14
14:59:52|44849.44
14:59:52|44828.38
14:59:53|44836.
14:59:54|44828.76
14:59:56|44853.71
14:59:57|44852.42
14:59:58|44849.09
14:59:59|44849.08
15:00:00|44830.3
15:00:01|44850.16
15:00:02|44885.66
15:00:03|44931.68
15:00:04|44968.62
15:00:05|44996.47
15:00:06|45000.
15:00:07|45008.21
15:00:08|44999.62
15:00:09|44972.
15:00:10|44965.72
15:00:11|44963.99
15:00:12|44923.66
15:00:13|44940.03
15:00:14|44975.03
15:00:15|44989.63
15:00:16|45009.04
15:00:17|45007.18
15:00:18|44994.33
15:00:19|44994.29
15:00:20|45002.43
15:00:21|45007.19
15:00:22|45000.
15:00:23|44999.89
15:00:24|45003.49
15:00:25|45015.37
15:00:26|45018.22
15:00:28|44997.99
15:00:28|45000.01
15:00:29|45022.29
15:00:30|45046.54
15:00:31|45100.
15:00:32|45149.1
15:00:33|45133.01
15:00:34|45120.85
15:00:35|45112.18
15:00:37|45138.76
15:00:38|45153.1
15:00:39|45174.47
15:00:40|45185.88
15:00:42|45211.54
15:00:43|45208.18
15:00:44|45207.53
15:00:45|45207.88
15:00:46|45248.72
15:00:47|45232.16
15:00:48|45265.29
15:00:49|45272.32
15:00:50|45272.73
15:00:51|45290.25
15:00:52|45287.57
15:00:53|45300.7
15:00:54|45299.31
15:00:55|45303.84
15:00:55|45273.25
15:00:57|45312.28
15:00:58|45310.96
15:00:59|45288.14
15:01:00|45321.56
15:01:01|45312.19
15:01:02|45293.59
15:01:03|45285.59
15:01:04|45279.06
15:01:05|45249.32
15:01:06|45232.73
15:01:07|45217.36
15:01:08|45203.49
15:01:10|45185.2
15:01:10|45187.55
15:01:11|45150.01
15:01:12|45140.53
15:01:13|45164.26
15:01:14|45176.78
15:01:15|45194.87
15:01:16|45230.09
15:01:17|45242.49
15:01:19|45220.
15:01:19|45236.15
15:01:20|45256.9
15:01:21|45241.38
15:01:22|45209.74
15:01:23|45242.88
15:01:24|45231.07
15:01:26|45217.27
15:01:26|45200.
15:01:27|45186.35
15:01:28|45136.02
15:01:29|45146.05
15:01:30|45141.08
15:01:31|45169.37
15:01:32|45155.96
15:01:33|45165.74
15:01:35|45165.63
15:01:36|45156.28
15:01:36|45134.12
15:01:38|45137.8
15:01:39|45122.15
15:01:40|45131.98
15:01:42|45129.97
15:01:43|45124.41
15:01:44|45189.82
15:01:45|45202.8
15:01:46|45193.83
15:01:47|45224.52
15:01:48|45231.27
15:01:49|45222.36
15:01:50|45227.93
15:01:51|45232.57
15:01:52|45247.78
15:01:53|45258.41
15:01:54|45273.75
15:01:55|45255.23
15:01:56|45286.77
15:01:57|45289.01
15:01:58|45288.55
15:01:59|45279.24
15:02:00|45271.87
15:02:01|45285.96
15:02:02|45250.46
15:02:03|45213.27
15:02:04|45199.13
15:02:05|45153.36
15:02:06|45169.87
15:02:07|45169.68
15:02:08|45198.93
15:02:09|45195.57
15:02:10|45174.5
15:02:11|45174.47
15:02:13|45184.04
15:02:14|45163.01
15:02:15|45177.33
15:02:16|45170.25
15:02:16|45169.37
15:02:17|45160.75
15:02:19|45160.76
15:02:19|45160.76
15:02:20|45164.75
15:02:21|45164.73
15:02:22|45160.13
15:02:23|45154.03
15:02:24|45152.82
15:02:26|45150.01
15:02:26|45147.61
15:02:28|45152.82
15:02:29|45150.88
15:02:30|45168.42
15:02:31|45162.46
15:02:32|45176.43
15:02:32|45186.47
15:02:33|45176.76
15:02:35|45169.94
15:02:36|45154.73
15:02:37|45152.
15:02:38|45152.01
15:02:39|45151.07
15:02:40|45129.19
15:02:42|45128.92
15:02:42|45144.31
15:02:43|45153.65
15:02:44|45161.18
15:02:46|45161.18
15:02:46|45161.18
15:02:48|45170.03
15:02:49|45175.
15:02:50|45211.8
15:02:51|45234.32
15:02:52|45236.45
15:02:53|45236.46
15:02:55|45250.63
15:02:55|45234.09
15:02:56|45225.26
15:02:57|45214.68
15:02:59|45212.2
15:02:59|45207.08
15:03:00|45203.56
15:03:01|45182.17
15:03:02|45159.35
15:03:04|45169.03
15:03:04|45169.04
15:03:06|45175.08
15:03:07|45172.76
15:03:08|45177.83
15:03:09|45182.66
15:03:10|45199.99
15:03:11|45216.38
15:03:12|45238.71
15:03:13|45232.21
15:03:14|45225.31
15:03:15|45232.21
15:03:16|45252.7
15:03:16|45262.41
15:03:18|45262.41
15:03:19|45242.98
15:03:20|45235.22
15:03:21|45222.49
15:03:22|45212.29
15:03:23|45230.46
15:03:24|45237.59
15:03:25|45224.41
15:03:26|45216.59
15:03:27|45207.26
15:03:28|45210.1
15:03:29|45197.23
15:03:30|45193.06
15:03:31|45193.06
15:03:32|45178.4
15:03:33|45178.62
15:03:34|45180.
15:03:35|45180.01
15:03:36|45179.98
15:03:37|45182.37
15:03:38|45194.29
15:03:39|45192.23
15:03:41|45179.99
15:03:42|45178.63
15:03:43|45181.06
15:03:44|45180.55
15:03:46|45181.98
15:03:47|45199.81
15:03:48|45222.49
15:03:49|45208.42
15:03:50|45213.52
15:03:51|45209.35
15:03:52|45197.45
15:03:53|45196.18
15:03:54|45171.01
15:03:55|45171.01
15:03:57|45173.17
15:03:57|45171.
15:03:58|45146.24
15:03:59|45154.26
15:04:00|45150.01
15:04:01|45162.99
15:04:02|45180.69
15:04:03|45181.05
15:04:04|45198.79
15:04:06|45207.54
15:04:07|45203.02
15:04:07|45188.89
15:04:08|45192.88
15:04:09|45165.89
15:04:11|45160.37
15:04:12|45152.92
15:04:12|45152.91
15:04:13|45149.13
15:04:15|45149.13
15:04:16|45152.91
15:04:17|45153.65
15:04:17|45160.71
15:04:18|45161.2
15:04:19|45163.45
15:04:20|45164.22
15:04:21|45167.02
15:04:22|45155.18
15:04:24|45169.5
15:04:25|45116.39
15:04:25|45125.
15:04:26|45127.26
15:04:27|45107.33
15:04:28|45114.61
15:04:29|45110.32
15:04:31|45119.09
15:04:31|45107.92
15:04:32|45107.93
15:04:33|45099.54
15:04:35|45101.75
15:04:35|45101.75
15:04:37|45102.33
15:04:37|45079.64
15:04:38|45088.25
15:04:39|45088.25
15:04:41|45025.03
15:04:42|45037.51
15:04:44|45029.73
15:04:45|45032.33
15:04:45|45027.86
15:04:46|45008.83
15:04:48|45003.1
15:04:48|45020.82
15:04:50|45031.94
15:04:50|45000.
15:04:52|45012.05
15:04:53|45017.72
15:04:54|45048.59
15:04:55|45044.15
15:04:56|45053.48
15:04:57|45051.21
15:04:58|45044.82
15:04:59|45044.82
15:04:59|45037.74
15:05:01|45044.81
15:05:02|45037.41
15:05:03|45049.53
15:05:04|45093.49
15:05:05|45118.49
15:05:06|45114.87
15:05:07|45106.97
15:05:08|45103.15
15:05:09|45094.32
15:05:10|45099.17
15:05:10|45099.64
15:05:12|45101.55
15:05:12|45099.99
15:05:14|45100.
15:05:15|45094.66
15:05:16|45082.91
15:05:17|45100.
15:05:17|45084.56
15:05:19|45098.34
15:05:20|45098.75
15:05:20|45099.99
15:05:22|45095.72
15:05:23|45095.71
15:05:24|45090.72
15:05:25|45084.58
15:05:26|45084.58
15:05:27|45084.57
15:05:28|45093.42
15:05:29|45091.17
15:05:30|45084.58
15:05:31|45089.08
15:05:32|45084.58
15:05:33|45084.57
15:05:34|45084.58
15:05:35|45084.58
15:05:36|45084.57
15:05:37|45078.21
15:05:38|45066.44
15:05:38|45052.11
15:05:39|45063.88
15:05:41|45067.1
15:05:41|45073.58
15:05:43|45052.98
15:05:44|45052.11
15:05:45|45052.11
15:05:47|45032.27
15:05:47|45028.21
15:05:49|45029.66
15:05:50|45021.21
15:05:51|45019.22
15:05:52|45013.28
15:05:53|45013.38
15:05:54|44987.7
15:05:55|44995.21
15:05:56|44987.01
15:05:57|44989.31
15:05:58|44981.42
15:05:59|44981.43
15:06:00|44980.36
15:06:00|44980.36
15:06:02|44956.53
15:06:03|44948.92
15:06:04|44942.62
15:06:05|44953.6
15:06:06|44948.87
15:06:07|44940.87
15:06:08|44969.3
15:06:09|44974.56
15:06:10|44979.25
15:06:11|44953.42
15:06:12|44954.01
15:06:13|44983.24
15:06:14|44972.5
15:06:16|44980.96
15:06:16|44980.96
15:06:17|44990.1
15:06:18|44993.63
15:06:19|45002.12
15:06:20|45003.68
15:06:21|45013.05
15:06:22|45010.61
15:06:23|45012.02
15:06:24|44999.92
15:06:25|44999.01
15:06:26|44981.2
15:06:27|44981.26
15:06:28|44981.25
15:06:29|44975.32
15:06:30|44986.96
15:06:31|44981.36
15:06:32|45007.
15:06:33|44998.56
15:06:34|44990.73
15:06:35|44979.7
15:06:36|44985.56
15:06:37|44994.65
15:06:38|44990.58
15:06:39|44990.59
15:06:40|45000.
15:06:41|45000.
15:06:43|44994.85
15:06:44|44994.75
15:06:44|44994.75
15:06:45|45013.42
15:06:46|45002.33
15:06:48|44994.77
15:06:48|44994.81
15:06:49|44982.87
15:06:51|44966.74
15:06:52|44976.02
15:06:53|44988.05
15:06:54|44986.24
15:06:55|44980.78
15:06:56|44974.72
15:06:58|44970.
15:06:58|44940.07
15:06:59|44937.23
15:07:00|44937.23
15:07:01|44929.34
15:07:02|44927.44
15:07:03|44859.02
15:07:05|44869.98
15:07:06|44898.38
15:07:07|44896.41
15:07:08|44861.28
15:07:09|44847.13
15:07:10|44806.87
15:07:11|44788.24
15:07:12|44776.9
15:07:13|44755.43
15:07:14|44732.85
15:07:15|44696.63
15:07:16|44683.66
15:07:17|44675.67
15:07:18|44667.29
15:07:19|44664.52
15:07:20|44653.06
15:07:21|44653.37
15:07:22|44673.75
15:07:23|44701.82
15:07:24|44686.67
15:07:25|44686.52
15:07:26|44688.5
15:07:27|44752.53
15:07:28|44783.72
15:07:29|44753.67
15:07:30|44729.5
15:07:31|44715.89
15:07:32|44708.09
15:07:33|44755.51
15:07:34|44724.52
15:07:35|44748.49
15:07:36|44729.6
15:07:37|44758.89
15:07:38|44773.13
15:07:39|44773.14
15:07:40|44749.81
15:07:41|44740.11
15:07:42|44745.08
15:07:43|44709.43
15:07:45|44707.59
15:07:46|44655.19
15:07:47|44655.2
15:07:47|44673.96
15:07:49|44666.39
15:07:50|44655.19
15:07:51|44657.44
15:07:52|44666.4
15:07:53|44643.61
15:07:55|44642.29
15:07:56|44623.92
15:07:57|44602.21
15:07:58|44573.35
15:07:59|44470.
15:08:00|44486.55
15:08:00|44380.05
15:08:02|44399.76
15:08:02|44368.75
15:08:04|44407.02
15:08:05|44394.56
15:08:05|44383.47
15:08:07|44392.44
15:08:08|44408.36
15:08:08|44438.32
15:08:10|44450.4
15:08:11|44493.73
15:08:12|44464.12
15:08:13|44494.23
15:08:14|44466.48
15:08:15|44517.37
15:08:15|44548.44
15:08:16|44580.62
15:08:18|44559.4
15:08:19|44504.65
15:08:20|44463.68
15:08:21|44441.62
15:08:22|44495.73
15:08:23|44483.49
15:08:24|44452.09
15:08:25|44436.92
15:08:26|44460.56
15:08:27|44445.75
15:08:28|44386.8
15:08:29|44400.22
15:08:30|44393.98
15:08:31|44399.67
15:08:32|44340.
15:08:33|44337.96
15:08:34|44277.5
15:08:35|44270.37
15:08:36|44209.93
15:08:37|44200.3
15:08:38|44186.41
15:08:39|44142.65
15:08:40|44154.49
15:08:41|44165.42
15:08:42|44240.61
15:08:43|44251.1
15:08:44|44197.07
15:08:46|44183.29
15:08:47|44179.8
15:08:48|44189.83
15:08:49|44221.
15:08:50|44222.58
15:08:51|44271.78
15:08:52|44251.07
15:08:53|44299.99
15:08:54|44323.95
15:08:55|44325.66
15:08:56|44334.64
15:08:57|44344.53
15:08:58|44385.52
15:08:59|44362.82
15:09:00|44397.64
15:09:01|44400.22
15:09:02|44382.65
15:09:03|44405.1
15:09:04|44344.53
15:09:05|44380.5
15:09:06|44386.66
15:09:07|44371.78
15:09:08|44314.36
15:09:09|44344.58
15:09:10|44306.13
15:09:11|44306.5
15:09:12|44285.72
15:09:13|44319.06
15:09:14|44285.72
15:09:15|44264.9
15:09:16|44263.1
15:09:17|44264.61
15:09:18|44231.72
15:09:19|44242.75
15:09:20|44231.23
15:09:21|44207.76
15:09:22|44182.37
15:09:23|44178.93
15:09:24|44210.75
15:09:25|44174.21
15:09:26|44188.75
15:09:27|44245.79
15:09:28|44243.21
15:09:29|44280.71
15:09:30|44282.91
15:09:31|44301.24
15:09:32|44310.08
15:09:33|44325.68
15:09:34|44320.39
15:09:35|44349.99
15:09:36|44347.47
15:09:37|44334.69
15:09:38|44330.21
15:09:39|44350.
15:09:40|44347.14
15:09:41|44322.32
15:09:42|44294.02
15:09:43|44306.62
15:09:44|44291.09
15:09:45|44320.58
15:09:47|44332.18
15:09:48|44347.87
15:09:49|44351.51
15:09:50|44363.3
15:09:50|44345.06
15:09:52|44315.06
15:09:53|44337.33
15:09:54|44342.52
15:09:55|44337.33
15:09:56|44313.96
15:09:57|44302.22
15:09:58|44291.62
15:09:59|44292.99
15:10:00|44305.95
15:10:02|44307.61
15:10:03|44312.04
15:10:03|44300.88
15:10:04|44301.96
15:10:06|44293.49
15:10:07|44264.9
15:10:08|44262.32
15:10:09|44269.66
15:10:10|44241.8
15:10:11|44247.13
15:10:12|44269.02
15:10:13|44288.84
15:10:14|44299.
15:10:15|44321.9
15:10:17|44336.9
15:10:18|44362.72
15:10:18|44358.75
15:10:20|44376.72
15:10:20|44398.42
15:10:22|44390.94
15:10:23|44365.13
15:10:23|44378.
15:10:24|44393.81
15:10:25|44393.79
15:10:27|44370.97
15:10:28|44336.
15:10:29|44320.77
15:10:30|44332.82
15:10:31|44341.16
15:10:32|44354.03
15:10:33|44318.28
15:10:34|44315.6
15:10:35|44324.09
15:10:36|44303.76
15:10:37|44335.45
15:10:38|44348.41
15:10:38|44357.51
15:10:40|44326.97
15:10:41|44300.
15:10:42|44296.26
15:10:43|44282.
15:10:44|44277.73
15:10:44|44263.74
15:10:45|44257.58
15:10:47|44245.08
15:10:48|44253.25
15:10:49|44259.95
15:10:50|44253.21
15:10:52|44267.84
15:10:52|44274.35
15:10:53|44287.85
15:10:54|44317.99
15:10:55|44323.91
15:10:57|44301.86
15:10:58|44315.05
15:10:59|44313.66
15:10:59|44323.93
15:11:01|44325.27
15:11:02|44368.15
15:11:03|44391.41
15:11:04|44376.72
15:11:05|44390.97
15:11:06|44371.63
15:11:07|44391.4
15:11:08|44396.86
15:11:09|44391.81
15:11:10|44416.56
15:11:11|44412.72
15:11:12|44408.86
15:11:13|44411.08
15:11:14|44407.11
15:11:15|44403.28
15:11:16|44395.03
15:11:16|44390.07
15:11:18|44399.99
15:11:19|44407.19
15:11:20|44402.69
15:11:21|44393.58
15:11:22|44400.
15:11:23|44374.35
15:11:24|44356.35
15:11:25|44336.39
15:11:26|44336.47
15:11:27|44336.47
15:11:28|44346.97
15:11:29|44342.07
15:11:30|44342.07
15:11:31|44338.95
15:11:32|44336.51
15:11:33|44326.43
15:11:34|44320.04
15:11:35|44321.37
15:11:36|44320.01
15:11:37|44307.8
15:11:38|44309.3
15:11:39|44312.96
15:11:40|44320.86
15:11:41|44320.86
15:11:42|44328.15
15:11:43|44335.93
15:11:44|44311.91
15:11:44|44327.29
15:11:45|44350.28
15:11:47|44334.4
15:11:48|44323.68
15:11:49|44316.23
15:11:51|44316.23
15:11:52|44309.48
15:11:53|44313.03
15:11:53|44309.49
15:11:55|44312.25
15:11:56|44312.25
15:11:57|44312.25
15:11:58|44329.11
15:11:59|44319.7
15:12:00|44335.03
15:12:01|44361.7
15:12:02|44357.2
15:12:03|44346.79
15:12:04|44343.87
15:12:05|44331.26
15:12:06|44339.67
15:12:07|44355.34
15:12:08|44357.43
15:12:09|44365.61
15:12:10|44354.24
15:12:11|44360.09
15:12:12|44376.71
15:12:13|44407.07
15:12:14|44398.18
15:12:15|44407.85
15:12:16|44400.
15:12:17|44376.76
15:12:18|44382.1
15:12:19|44369.1
15:12:20|44357.9
15:12:22|44350.01
15:12:22|44356.19
15:12:24|44368.27
15:12:25|44370.61
15:12:25|44359.42
15:12:27|44362.4
15:12:27|44371.1
15:12:29|44362.13
15:12:30|44362.12
15:12:30|44357.74
15:12:31|44356.2
15:12:32|44353.03
15:12:33|44366.45
15:12:35|44356.86
15:12:35|44350.01
15:12:36|44347.88
15:12:37|44359.99
15:12:38|44344.02
15:12:39|44344.03
15:12:40|44303.91
15:12:42|44318.58
15:12:42|44314.15
15:12:44|44294.06
15:12:45|44272.86
15:12:46|44271.99
15:12:47|44267.57
15:12:47|44264.11
15:12:49|44252.09
15:12:50|44250.01
15:12:52|44275.18
15:12:53|44286.44
15:12:54|44288.64
15:12:55|44284.91
15:12:56|44284.92
15:12:57|44269.89
15:12:58|44271.98
15:12:59|44259.42
15:13:00|44258.96
15:13:01|44253.46
15:13:02|44246.22
15:13:03|44240.62
15:13:04|44230.1
15:13:05|44225.87
15:13:06|44221.82
15:13:07|44220.01
15:13:08|44217.61
15:13:09|44233.75
15:13:10|44230.07
15:13:11|44227.64
15:13:12|44228.94
15:13:13|44233.06
15:13:14|44202.71
15:13:15|44200.
15:13:16|44202.71
15:13:17|44207.54
15:13:18|44193.06
15:13:19|44190.01
15:13:20|44181.7
15:13:21|44169.13
15:13:22|44166.66
15:13:24|44123.18
15:13:24|44136.31
15:13:25|44135.87
15:13:26|44120.91
15:13:27|44060.
15:13:28|44094.71
15:13:30|44064.14
15:13:30|44024.79
15:13:32|44067.25
15:13:32|44062.47
15:13:34|44093.31
15:13:34|44116.03
15:13:36|44116.03
15:13:37|44083.18
15:13:38|44055.55
15:13:39|44035.48
15:13:40|44044.29
15:13:40|44070.7
15:13:42|44080.21
15:13:42|44078.88
15:13:44|44106.65
15:13:45|44127.47
15:13:46|44106.85
15:13:47|44118.35
15:13:48|44120.36
15:13:49|44123.26
15:13:51|44131.71
15:13:52|44120.63
15:13:53|44125.96
15:13:54|44108.2
15:13:55|44108.19
15:13:56|44132.05
15:13:57|44120.59
15:13:58|44134.67
15:13:59|44134.62
15:14:00|44136.83
15:14:01|44147.08
15:14:02|44129.29
15:14:03|44118.79
15:14:04|44126.29
15:14:05|44088.93
15:14:06|44089.13
15:14:07|44104.28
15:14:09|44115.29
15:14:10|44167.56
15:14:10|44168.23
15:14:11|44168.22
15:14:12|44168.22
15:14:13|44168.11
15:14:14|44168.23
15:14:15|44170.45
15:14:16|44170.18
15:14:17|44163.13
15:14:18|44163.13
15:14:19|44178.7
15:14:20|44162.56
15:14:21|44170.94
15:14:22|44164.08
15:14:23|44150.42
15:14:24|44148.84
15:14:26|44141.97
15:14:26|44145.76
15:14:27|44145.76
15:14:28|44159.95
15:14:29|44158.2
15:14:30|44166.03
15:14:31|44152.82
15:14:32|44162.92
15:14:33|44163.2
15:14:35|44162.92
15:14:35|44165.55
15:14:36|44165.32
15:14:37|44154.77
15:14:39|44161.04
15:14:40|44157.51
15:14:40|44157.99
15:14:42|44165.31
15:14:43|44168.24
15:14:44|44166.97
15:14:45|44168.26
15:14:45|44150.61
15:14:46|44165.67
15:14:47|44166.33
15:14:48|44162.76
15:14:50|44166.33
15:14:51|44157.81
15:14:52|44147.6
15:14:53|44126.53
15:14:54|44126.53
15:14:55|44112.64
15:14:56|44111.11
15:14:57|44103.55
15:14:58|44094.5
15:14:59|44093.19
15:15:01|44093.18
15:15:02|44098.87
15:15:03|44105.98
15:15:04|44107.48
15:15:05|44107.66
15:15:06|44098.86
15:15:07|44101.45
15:15:08|44104.11
15:15:09|44101.59
15:15:10|44110.48
15:15:11|44127.02
15:15:12|44147.13
15:15:13|44162.76
15:15:14|44165.06
15:15:15|44171.3
15:15:16|44176.93
15:15:17|44181.34
15:15:18|44197.19
15:15:19|44187.79
15:15:20|44191.1
15:15:21|44180.68
15:15:22|44177.97
15:15:23|44175.75
15:15:24|44147.21
15:15:25|44159.27
15:15:26|44150.04
15:15:27|44172.49
15:15:28|44180.28
15:15:29|44167.22
15:15:30|44153.73
15:15:31|44152.57
15:15:32|44144.35
15:15:33|44147.67
15:15:34|44172.56
15:15:35|44164.58
15:15:36|44178.34
15:15:37|44178.34
15:15:38|44178.11
15:15:39|44178.33
15:15:40|44178.33
15:15:41|44178.35
15:15:42|44170.18
15:15:43|44187.13
15:15:44|44178.35
15:15:45|44175.38
15:15:46|44169.43
15:15:47|44176.26
15:15:48|44158.75
15:15:49|44183.78
15:15:50|44197.78
15:15:51|44200.
15:15:53|44216.66
15:15:53|44216.83
15:15:55|44213.42
15:15:56|44204.11
15:15:57|44212.47
15:15:58|44200.6
15:15:59|44223.92
15:16:00|44189.19
15:16:01|44194.25
15:16:02|44188.5
15:16:03|44199.72
15:16:05|44206.19
15:16:05|44206.19
15:16:06|44203.5
15:16:07|44200.59
15:16:08|44210.29
15:16:09|44207.73
15:16:10|44208.24
15:16:12|44222.3
15:16:12|44215.89
15:16:13|44215.53
15:16:14|44213.32
15:16:15|44205.04
15:16:16|44215.37
15:16:17|44225.7
15:16:18|44231.
15:16:19|44243.16
15:16:20|44236.4
15:16:21|44233.6
15:16:22|44231.56
15:16:23|44227.11
15:16:24|44229.75
15:16:25|44241.37
15:16:26|44235.61
15:16:28|44237.84
15:16:28|44237.84
15:16:29|44224.26
15:16:30|44223.6
15:16:31|44226.59
15:16:33|44215.66
15:16:33|44205.04
15:16:34|44217.67
15:16:35|44230.34
15:16:36|44239.45
15:16:38|44239.45
15:16:38|44239.45
15:16:39|44237.95
15:16:40|44234.95
15:16:41|44229.15
15:16:42|44217.71
15:16:43|44215.67
15:16:44|44234.13
15:16:45|44239.45
15:16:46|44239.45
15:16:47|44251.74
15:16:48|44259.25
15:16:49|44265.3
15:16:51|44269.33
15:16:52|44265.29
15:16:53|44260.
15:16:54|44250.
15:16:55|44253.08
15:16:56|44260.68
15:16:58|44277.47
15:16:59|44252.41
15:17:00|44240.01
15:17:01|44250.88
15:17:02|44260.66
15:17:04|44270.96
15:17:04|44265.48
15:17:05|44265.48
15:17:06|44270.59
15:17:07|44251.85
15:17:08|44252.08
15:17:09|44240.02
15:17:10|44240.01
15:17:11|44240.01
15:17:12|44245.78
15:17:13|44234.14
15:17:14|44234.14
15:17:15|44234.14
15:17:16|44224.18
15:17:17|44224.18
15:17:18|44224.17
15:17:19|44225.48
15:17:21|44210.14
15:17:21|44207.01
15:17:23|44200.
15:17:24|44202.15
15:17:24|44194.05
15:17:26|44190.27
15:17:26|44186.8
15:17:27|44186.8
15:17:28|44185.41
15:17:29|44189.13
15:17:31|44185.48
15:17:32|44174.01
15:17:32|44173.13
15:17:34|44154.69
15:17:34|44156.92
15:17:36|44172.93
15:17:37|44171.43
15:17:37|44149.59
15:17:38|44144.01
15:17:39|44148.09
15:17:40|44150.19
15:17:41|44153.24
15:17:43|44152.24
15:17:44|44143.94
15:17:45|44138.36
15:17:46|44140.67
15:17:46|44138.36
15:17:47|44138.36
15:17:49|44138.36
15:17:49|44140.33
15:17:51|44130.01
15:17:51|44130.
15:17:52|44121.02
15:17:54|44109.92
15:17:55|44114.94
15:17:57|44089.52
15:17:57|44070.55
15:17:58|44070.86
15:17:59|44070.87
15:18:00|44075.51
15:18:01|44085.95
15:18:03|44084.66
15:18:04|44111.14
15:18:05|44115.33
15:18:06|44116.02
15:18:07|44120.26
15:18:08|44117.73
15:18:09|44117.73
15:18:10|44117.73
15:18:11|44129.51
15:18:12|44148.56
15:18:13|44153.84
15:18:14|44146.15
15:18:15|44144.35
15:18:16|44144.35
15:18:17|44152.94
15:18:18|44153.97
15:18:19|44160.01
15:18:20|44158.51
15:18:21|44152.71
15:18:22|44146.91
15:18:23|44139.9
15:18:24|44139.9
15:18:25|44137.11
15:18:26|44137.11
15:18:27|44119.2
15:18:28|44105.98
15:18:29|44112.47
15:18:30|44110.49
15:18:31|44110.49
15:18:32|44110.49
15:18:33|44110.72
15:18:34|44112.23
15:18:35|44105.99
15:18:36|44110.5
15:18:37|44106.54
15:18:38|44100.11
15:18:39|44100.01
15:18:40|44099.91
15:18:41|44095.52
15:18:42|44094.38
15:18:43|44083.27
15:18:44|44061.22
15:18:45|44060.58
15:18:46|44108.9
15:18:47|44111.51
15:18:48|44109.19
15:18:49|44100.46
15:18:50|44103.82
15:18:51|44108.95
15:18:52|44108.52
15:18:53|44103.81
15:18:54|44100.01
15:18:56|44077.33
15:18:57|44077.08
15:18:58|44075.01
15:18:59|44075.01
15:19:00|44077.32
15:19:01|44077.32
15:19:02|44086.68
15:19:03|44086.65
15:19:05|44086.16
15:19:05|44090.2
15:19:06|44090.2
15:19:07|44090.19
15:19:08|44092.41
15:19:09|44094.82
15:19:10|44095.
15:19:11|44102.4
15:19:12|44127.09
15:19:13|44122.54
15:19:14|44114.79
15:19:15|44120.04
15:19:16|44113.66
15:19:17|44112.16
15:19:18|44106.85
15:19:19|44097.43
15:19:20|44102.17
15:19:21|44113.67
15:19:22|44103.58
15:19:23|44103.52
15:19:24|44103.52
15:19:25|44103.52
15:19:26|44097.92
15:19:27|44097.93
15:19:28|44097.92
15:19:29|44096.43
15:19:30|44099.52
15:19:31|44094.69
15:19:32|44094.68
15:19:33|44101.3
15:19:35|44101.3
15:19:36|44103.27
15:19:36|44097.93
15:19:38|44096.43
15:19:38|44094.52
15:19:40|44094.52
15:19:41|44098.69
15:19:42|44100.19
15:19:43|44100.19
15:19:44|44090.27
15:19:45|44088.71
15:19:46|44083.01
15:19:46|44093.75
15:19:48|44095.04
15:19:49|44089.71
15:19:49|44083.02
15:19:51|44075.1
15:19:51|44096.36
15:19:52|44076.77
15:19:53|44090.71
15:19:55|44092.24
15:19:57|44096.53
15:19:58|44088.71
15:19:59|44091.91
15:20:00|44096.36
15:20:01|44096.35
15:20:03|44088.72
15:20:03|44088.7
15:20:04|44088.7
15:20:05|44091.59
15:20:07|44099.98
15:20:08|44118.5
15:20:09|44116.99
15:20:10|44118.48
15:20:11|44129.97
15:20:12|44164.12
15:20:13|44172.94
15:20:14|44176.27
15:20:15|44178.57
15:20:16|44178.56
15:20:17|44194.82
15:20:18|44196.24
15:20:19|44208.78
15:20:21|44213.24
15:20:21|44218.37
15:20:22|44224.53
15:20:23|44224.52
15:20:25|44218.15
15:20:25|44218.15
15:20:26|44210.46
15:20:27|44210.8
15:20:28|44200.22
15:20:30|44194.82
15:20:31|44188.08
15:20:31|44191.32
15:20:32|44191.65
15:20:34|44176.48
15:20:35|44176.48
15:20:35|44173.1
15:20:36|44172.77
15:20:38|44172.77
15:20:38|44173.
15:20:40|44173.
15:20:41|44193.32
15:20:41|44201.78
15:20:42|44204.61
15:20:43|44215.95
15:20:45|44219.24
15:20:46|44215.95
15:20:47|44218.16
15:20:47|44220.1
15:20:48|44220.1
15:20:49|44229.02
15:20:50|44223.73
15:20:52|44225.15
15:20:52|44225.16
15:20:53|44217.87
15:20:55|44222.29
15:20:55|44223.61
15:20:56|44223.61
15:20:58|44225.06
15:20:59|44223.61
15:21:01|44224.96
15:21:01|44208.11
15:21:02|44210.68
15:21:03|44214.6
15:21:04|44214.6
15:21:05|44206.26
15:21:07|44206.26
15:21:08|44206.26
15:21:08|44196.66
15:21:09|44194.15
15:21:10|44180.01
15:21:12|44180.01
15:21:13|44184.41
15:21:14|44188.77
15:21:15|44191.86
15:21:15|44190.48
15:21:16|44193.49
15:21:18|44213.7
15:21:19|44215.21
15:21:20|44218.13
15:21:20|44225.61
15:21:22|44236.31
15:21:22|44236.83
15:21:23|44259.
15:21:25|44260.
15:21:26|44269.3
15:21:27|44282.4
15:21:27|44314.22
15:21:28|44307.58
15:21:30|44282.39
15:21:30|44277.06
15:21:32|44252.09
15:21:33|44273.69
15:21:33|44277.06
15:21:34|44272.42
15:21:35|44277.06
15:21:36|44278.65
15:21:37|44291.63
15:21:38|44282.7
15:21:40|44278.6
15:21:41|44272.43
15:21:41|44271.99
15:21:43|44262.32
15:21:43|44256.75
15:21:44|44250.05
15:21:45|44250.04
15:21:46|44245.37
15:21:47|44247.88
15:21:48|44257.08
15:21:50|44252.28
15:21:51|44245.61
15:21:52|44242.75
15:21:53|44250.31
15:21:54|44256.7
15:21:55|44256.7
15:21:56|44263.32
15:21:57|44263.32
15:21:59|44263.31
15:22:00|44260.61
15:22:01|44256.69
15:22:02|44255.34
15:22:03|44247.6
15:22:04|44247.6
15:22:05|44240.01
15:22:07|44242.58
15:22:07|44244.72
15:22:08|44244.95
15:22:10|44249.14
15:22:10|44265.34
15:22:11|44262.29
15:22:13|44274.83
15:22:14|44279.31
15:22:15|44295.2
15:22:16|44291.1
15:22:17|44282.1
15:22:18|44293.01
15:22:19|44289.22
15:22:20|44291.37
15:22:21|44291.06
15:22:22|44288.52
15:22:23|44284.92
15:22:24|44295.21
15:22:25|44309.92
15:22:26|44309.92
15:22:27|44311.03
15:22:28|44321.96
15:22:29|44321.97
15:22:30|44341.35
15:22:31|44333.92
15:22:32|44333.6
15:22:33|44321.96
15:22:34|44310.75
15:22:35|44315.
15:22:36|44312.9
15:22:38|44280.01
15:22:38|44280.01
15:22:39|44280.01
15:22:40|44283.82
15:22:41|44269.95
15:22:42|44269.96
15:22:43|44282.32
15:22:44|44283.81
15:22:45|44289.11
15:22:46|44295.22
15:22:47|44308.57
15:22:48|44338.41
15:22:49|44338.41
15:22:50|44337.22
15:22:51|44315.59
15:22:52|44318.84
15:22:53|44304.19
15:22:54|44304.19
15:22:55|44302.68
15:22:56|44299.46
15:22:57|44303.36
15:22:59|44303.73
15:23:00|44303.73
15:23:01|44303.73
15:23:01|44296.29
15:23:03|44304.03
15:23:05|44289.79
15:23:05|44289.79
15:23:07|44299.87
15:23:07|44301.15
15:23:09|44291.94
15:23:10|44285.23
15:23:11|44283.82
15:23:12|44284.4
15:23:13|44284.41
15:23:14|44293.15
15:23:15|44289.44
15:23:16|44279.25
15:23:17|44279.25
15:23:18|44278.85
15:23:19|44278.85
15:23:20|44273.12
15:23:21|44269.95
15:23:22|44262.28
15:23:24|44256.7
15:23:25|44254.46
15:23:26|44262.05
15:23:27|44252.78
15:23:27|44262.03
15:23:28|44270.21
15:23:30|44258.24
15:23:31|44258.7
15:23:31|44258.71
15:23:33|44230.85
15:23:33|44237.84
15:23:35|44246.62
15:23:36|44241.84
15:23:37|44229.64
15:23:37|44225.88
15:23:38|44222.23
15:23:39|44213.59
15:23:41|44207.34
15:23:41|44207.34
15:23:42|44210.24
15:23:43|44168.23
15:23:45|44180.38
15:23:45|44185.35
15:23:46|44189.24
15:23:48|44194.12
15:23:48|44194.12
15:23:49|44180.55
15:23:50|44189.28
15:23:52|44183.02
15:23:53|44172.95
15:23:53|44170.48
15:23:54|44172.91
15:23:55|44177.19
15:23:56|44174.99
15:23:57|44174.99
15:23:58|44166.59
15:24:00|44174.99
15:24:01|44166.45
15:24:03|44160.59
15:24:03|44166.84
15:24:05|44165.79
15:24:06|44154.28
15:24:07|44134.26
15:24:09|44134.01
15:24:09|44134.01
15:24:10|44138.86
15:24:11|44152.55
15:24:12|44154.04
15:24:13|44154.04
15:24:15|44152.56
15:24:16|44168.04
15:24:17|44167.81
15:24:18|44154.89
15:24:19|44148.22
15:24:20|44155.73
15:24:21|44152.2
15:24:22|44151.64
15:24:23|44145.23
15:24:24|44140.01
15:24:25|44136.91
15:24:26|44140.
15:24:27|44140.
15:24:29|44140.23
15:24:30|44146.54
15:24:31|44146.54
15:24:32|44146.54
15:24:32|44136.91
15:24:34|44131.
15:24:35|44135.48
15:24:36|44131.01
15:24:37|44131.01
15:24:38|44133.48
15:24:39|44133.44
15:24:40|44131.98
15:24:40|44131.98
15:24:42|44133.46
15:24:43|44131.02
15:24:44|44126.74
15:24:45|44126.75
15:24:46|44130.52
15:24:47|44130.52
15:24:48|44130.52
15:24:49|44132.63
15:24:50|44126.64
15:24:51|44126.64
15:24:52|44125.1
15:24:53|44123.93
15:24:53|44123.93
15:24:54|44143.43
15:24:55|44160.26
15:24:56|44167.83
15:24:58|44168.07
15:24:59|44168.03
15:24:59|44170.18
15:25:01|44169.02
15:25:02|44168.52
15:25:03|44187.02
15:25:04|44192.35
15:25:06|44182.78
15:25:07|44179.76
15:25:08|44175.12
15:25:09|44172.95
15:25:10|44160.01
15:25:11|44164.42
15:25:12|44182.88
15:25:13|44190.71
15:25:14|44195.25
15:25:15|44199.98
15:25:16|44200.
15:25:17|44198.44
15:25:18|44194.07
15:25:19|44191.36
15:25:20|44191.36
15:25:21|44184.22
15:25:22|44182.52
15:25:23|44168.21
15:25:24|44168.22
15:25:25|44168.22
15:25:26|44170.12
15:25:27|44163.27
15:25:28|44152.58
15:25:29|44147.88
15:25:30|44138.63
15:25:31|44138.63
15:25:32|44138.63
15:25:33|44138.63
15:25:34|44137.37
15:25:35|44135.84
15:25:36|44130.04
15:25:37|44130.27
15:25:38|44126.57
15:25:39|44133.79
15:25:40|44133.84
15:25:41|44133.84
15:25:42|44132.41
15:25:43|44136.1
15:25:44|44136.1
15:25:45|44174.36
15:25:46|44165.83
15:25:47|44162.83
15:25:48|44167.38
15:25:49|44180.28
15:25:50|44180.87
15:25:51|44180.87
15:25:52|44180.87
15:25:53|44186.05
15:25:54|44186.05
15:25:55|44186.05
15:25:56|44199.06
15:25:57|44191.94
15:25:58|44191.94
15:25:59|44191.94
15:26:00|44191.94
15:26:01|44191.94
15:26:02|44181.66
15:26:03|44180.87
15:26:05|44173.39
15:26:05|44172.94
15:26:07|44168.78
15:26:07|44167.39
15:26:09|44168.78
15:26:10|44168.75
15:26:11|44162.94
15:26:12|44162.94
15:26:14|44152.77
15:26:14|44152.76
15:26:15|44151.89
15:26:17|44162.33
15:26:17|44156.35
15:26:19|44151.58
15:26:19|44155.81
15:26:20|44155.8
15:26:21|44147.88
15:26:22|44147.7
15:26:24|44147.7
15:26:24|44146.38
15:26:26|44145.53
15:26:26|44153.46
15:26:27|44160.93
15:26:28|44161.17
15:26:29|44172.94
15:26:30|44179.48
15:26:31|44186.62
15:26:32|44184.02
15:26:34|44186.85
15:26:34|44186.85
15:26:35|44191.7
15:26:37|44191.7
15:26:37|44196.34
15:26:38|44181.01
15:26:39|44180.99
15:26:40|44173.54
15:26:41|44177.94
15:26:42|44177.94
15:26:44|44172.84
15:26:45|44172.84
15:26:45|44175.81
15:26:47|44175.81
15:26:48|44172.84
15:26:49|44169.78
15:26:49|44169.79
15:26:51|44166.6
15:26:51|44162.44
15:26:53|44155.92
15:26:54|44155.91
15:26:54|44155.91
15:26:55|44154.3
15:26:56|44133.8
15:26:58|44131.15
15:26:59|44131.15
15:27:00|44122.08
15:27:01|44120.01
15:27:02|44104.3
15:27:03|44106.9
15:27:05|44080.35
15:27:05|44080.
15:27:07|44095.82
15:27:08|44095.81
15:27:09|44119.58
15:27:11|44117.37
15:27:12|44107.96
15:27:13|44107.73
15:27:13|44087.03
15:27:14|44077.77
15:27:15|44077.38
15:27:16|44072.73
15:27:17|44077.1
15:27:19|44086.22
15:27:20|44088.76
15:27:21|44082.71
15:27:22|44082.71
15:27:23|44082.71
15:27:24|44079.26
15:27:25|44073.44
15:27:26|44056.31
15:27:27|44054.99
15:27:28|44058.75
15:27:29|44064.96
15:27:30|44064.96
15:27:31|44059.23
15:27:32|44051.14
15:27:33|44044.11
15:27:34|44046.66
15:27:35|44046.66
15:27:36|44043.72
15:27:37|44018.94
15:27:38|44005.
15:27:39|44008.91
15:27:40|44008.9
15:27:41|43993.64
15:27:42|43956.17
15:27:43|43957.07
15:27:44|43957.07
15:27:45|43966.1
15:27:46|43978.05
15:27:48|43956.79
15:27:48|43937.74
15:27:49|43935.85
15:27:50|43937.74
15:27:51|43910.01
15:27:52|43891.34
15:27:53|43887.51
15:27:54|43868.56
15:27:56|43898.96
15:27:57|43899.38
15:27:58|43823.95
15:27:58|43885.99
15:28:00|43892.63
15:28:00|43899.66
15:28:02|43911.95
15:28:02|43880.39
15:28:04|43940.65
15:28:05|43957.29
15:28:06|43959.1
15:28:07|43966.43
15:28:09|44005.12
15:28:09|44014.21
15:28:10|44042.22
15:28:11|44038.14
15:28:12|44025.31
15:28:13|44016.75
15:28:14|43993.17
15:28:15|43994.68
15:28:16|43991.7
15:28:17|43993.89
15:28:18|43989.56
15:28:19|43972.36
15:28:20|43947.87
15:28:21|43955.89
15:28:22|43946.66
15:28:23|43977.15
15:28:24|43986.07
15:28:25|43984.21
15:28:26|43980.51
15:28:27|43979.03
15:28:29|43979.03
15:28:30|43979.03
15:28:30|43984.31
15:28:32|44000.
15:28:33|44002.43
15:28:34|44024.8
15:28:35|44022.
15:28:36|44034.88
15:28:37|44014.04
15:28:38|43994.72
15:28:39|43994.71
15:28:40|43983.27
15:28:41|43975.72
15:28:41|43972.3
15:28:43|43972.3
15:28:44|43975.01
15:28:45|44007.93
15:28:46|44025.52
15:28:47|44058.69
15:28:48|44065.99
15:28:49|44066.03
15:28:50|44052.86
15:28:51|44054.64
15:28:52|44049.48
15:28:53|44022.8
15:28:53|44028.04
15:28:55|44022.8
15:28:56|44054.96
15:28:57|44064.3
15:28:58|44059.83
15:28:59|44069.19
15:29:00|44068.92
15:29:01|44065.55
15:29:02|44072.7
15:29:03|44074.67
15:29:03|44105.25
15:29:05|44155.3
15:29:07|44158.83
15:29:08|44158.14
15:29:09|44183.67
15:29:10|44203.63
15:29:11|44209.52
15:29:11|44244.89
15:29:12|44265.3
15:29:14|44245.86
15:29:15|44254.
15:29:16|44261.17
15:29:17|44261.16
15:29:18|44291.01
15:29:19|44276.
15:29:20|44253.97
15:29:21|44242.22
15:29:22|44269.33
15:29:23|44264.71
15:29:24|44257.9
15:29:25|44279.92
15:29:26|44320.
15:29:27|44312.4
15:29:28|44336.21
15:29:29|44344.89
15:29:30|44347.89
15:29:31|44341.27
15:29:32|44347.24
15:29:33|44362.75
15:29:34|44381.82
15:29:35|44387.32
15:29:36|44438.82
15:29:37|44451.68
15:29:38|44477.85
15:29:39|44449.65
15:29:40|44443.87
15:29:41|44410.31
15:29:42|44428.72
15:29:43|44428.08
15:29:44|44384.61
15:29:45|44408.06
15:29:46|44372.22
15:29:47|44403.01
15:29:48|44424.7
15:29:49|44410.85
15:29:50|44428.71
15:29:52|44439.42
15:29:52|44452.07
15:29:53|44499.98
15:29:54|44469.03
15:29:55|44471.69
15:29:56|44462.51
15:29:57|44463.86
15:29:58|44456.69
15:29:59|44442.65
15:30:00|44400.98
15:30:01|44426.99
15:30:02|44463.08
15:30:03|44473.52
15:30:04|44476.57
15:30:06|44520.26
15:30:07|44563.08
15:30:08|44597.27
15:30:09|44572.59
15:30:10|44550.41
15:30:11|44541.2
15:30:12|44550.88
15:30:13|44537.4
15:30:14|44523.74
15:30:15|44531.13
15:30:16|44548.01
15:30:17|44541.61
15:30:18|44557.95
15:30:19|44626.32
15:30:20|44619.91
15:30:21|44577.68
15:30:22|44588.46
15:30:23|44611.04
15:30:24|44595.53
15:30:25|44548.18
15:30:26|44546.08
15:30:27|44552.37
15:30:28|44550.52
15:30:30|44564.67
15:30:31|44566.59
15:30:32|44584.38
15:30:33|44591.01
15:30:33|44581.9
15:30:34|44565.52
15:30:35|44550.
15:30:36|44558.57
15:30:37|44536.14
15:30:38|44502.89
15:30:40|44510.98
15:30:40|44509.1
15:30:41|44489.66
15:30:42|44456.59
15:30:43|44510.59
15:30:44|44523.29
15:30:45|44542.78
15:30:47|44520.31
15:30:47|44501.93
15:30:48|44454.92
15:30:50|44408.17
15:30:50|44378.49
15:30:51|44418.74
15:30:52|44453.05
15:30:54|44434.
15:30:54|44415.98
15:30:55|44422.59
15:30:56|44399.24
15:30:57|44444.53
15:30:59|44477.45
15:30:59|44487.42
15:31:00|44488.29
15:31:01|44464.23
15:31:02|44477.94
15:31:03|44483.17
15:31:04|44477.93
15:31:05|44489.98
15:31:07|44464.4
15:31:08|44448.29
15:31:09|44422.59
15:31:11|44434.84
15:31:12|44423.6
15:31:12|44419.96
15:31:14|44415.22
15:31:14|44419.94
15:31:16|44427.09
15:31:17|44412.48
15:31:18|44412.48
15:31:19|44412.48
15:31:20|44397.1
15:31:21|44376.3
15:31:21|44373.45
15:31:23|44363.65
15:31:24|44344.51
15:31:25|44343.13
15:31:26|44353.67
15:31:27|44364.65
15:31:28|44345.71
15:31:28|44332.85
15:31:30|44316.3
15:31:31|44315.47
15:31:32|44286.22
15:31:33|44279.54
15:31:34|44254.56
15:31:35|44256.98
15:31:36|44252.2
15:31:37|44244.3
15:31:38|44290.58
15:31:39|44320.
15:31:40|44291.26
15:31:41|44304.7
15:31:42|44318.42
15:31:43|44326.75
15:31:44|44325.98
15:31:45|44325.92
15:31:46|44298.35
15:31:47|44290.01
15:31:48|44305.31
15:31:49|44304.75
15:31:50|44326.67
15:31:51|44342.64
15:31:52|44332.91
15:31:54|44334.66
15:31:54|44330.29
15:31:55|44330.28
15:31:56|44315.98
15:31:57|44324.29
15:31:58|44346.24
15:31:59|44337.85
15:32:00|44363.86
15:32:01|44359.03
15:32:02|44357.53
15:32:03|44348.52
15:32:04|44320.4
15:32:05|44317.53
15:32:06|44289.21
15:32:08|44293.46
15:32:09|44282.9
15:32:10|44273.39
15:32:11|44271.08
15:32:12|44259.25
15:32:14|44261.96
15:32:14|44255.98
15:32:16|44257.06
15:32:17|44260.01
15:32:18|44261.22
15:32:19|44274.13
15:32:19|44287.98
15:32:20|44278.95
15:32:22|44295.19
15:32:22|44315.57
15:32:23|44299.45
15:32:25|44304.19
15:32:25|44308.53
15:32:27|44299.44
15:32:27|44296.67
15:32:29|44294.11
15:32:29|44294.08
15:32:30|44289.9
15:32:32|44294.32
15:32:33|44367.34
15:32:34|44387.53
15:32:35|44392.92
15:32:36|44414.92
15:32:37|44426.99
15:32:38|44409.03
15:32:39|44434.88
15:32:39|44434.87
15:32:41|44432.53
15:32:42|44437.49
15:32:43|44448.24
15:32:44|44430.82
15:32:45|44427.22
15:32:46|44424.46
15:32:48|44418.39
15:32:48|44418.45
15:32:49|44414.98
15:32:50|44424.28
15:32:51|44437.84
15:32:52|44422.2
15:32:53|44431.22
15:32:54|44410.92
15:32:55|44394.56
15:32:56|44393.6
15:32:57|44386.1
15:32:58|44379.34
15:32:59|44376.21
15:33:00|44381.04
15:33:01|44384.51
15:33:02|44382.21
15:33:03|44365.92
15:33:04|44331.5
15:33:05|44330.7
15:33:06|44330.7
15:33:07|44320.
15:33:09|44309.26
15:33:10|44322.66
15:33:12|44329.13
15:33:12|44317.51
15:33:13|44291.01
15:33:14|44310.25
15:33:16|44320.
15:33:17|44319.36
15:33:18|44310.26
15:33:19|44311.62
15:33:20|44328.1
15:33:21|44347.83
15:33:22|44348.77
15:33:23|44352.89
15:33:24|44361.42
15:33:25|44363.65
15:33:26|44361.42
15:33:27|44343.34
15:33:28|44339.3
15:33:29|44353.23
15:33:30|44358.55
15:33:31|44358.55
15:33:32|44356.16
15:33:33|44360.
15:33:34|44361.85
15:33:35|44376.71
15:33:36|44371.43
15:33:37|44387.74
15:33:38|44387.51
15:33:39|44394.59
15:33:40|44387.75
15:33:41|44394.87
15:33:42|44400.21
15:33:43|44405.44
15:33:44|44410.83
15:33:45|44400.66
15:33:46|44390.63
15:33:47|44387.25
15:33:48|44376.73
15:33:49|44376.72
15:33:51|44379.98
15:33:51|44382.43
15:33:52|44382.43
15:33:53|44379.98
15:33:54|44392.65
15:33:55|44392.65
15:33:56|44392.65
15:33:57|44407.65
15:33:58|44403.44
15:33:59|44410.52
15:34:00|44412.
15:34:01|44411.87
15:34:02|44395.24
15:34:03|44395.96
15:34:05|44368.01
15:34:05|44372.43
15:34:06|44379.61
15:34:07|44400.12
15:34:08|44413.57
15:34:10|44409.13
15:34:11|44389.8
15:34:11|44380.27
15:34:13|44362.51
15:34:14|44367.16
15:34:16|44369.81
15:34:16|44369.81
15:34:17|44361.16
15:34:19|44374.71
15:34:20|44363.31
15:34:21|44356.34
15:34:22|44339.52
15:34:23|44328.5
15:34:24|44314.35
15:34:25|44319.98
15:34:26|44306.7
15:34:27|44307.98
15:34:28|44292.77
15:34:29|44293.95
15:34:30|44293.95
15:34:31|44298.02
15:34:32|44283.
15:34:33|44282.02
15:34:34|44277.67
15:34:35|44277.1
15:34:36|44265.59
15:34:37|44269.59
15:34:38|44252.61
15:34:39|44260.61
15:34:40|44256.25
15:34:41|44250.
15:34:42|44238.28
15:34:43|44233.56
15:34:44|44202.04
15:34:45|44221.76
15:34:46|44227.33
15:34:47|44217.92
15:34:48|44234.08
15:34:49|44228.55
15:34:50|44202.04
15:34:51|44213.29
15:34:52|44225.86
15:34:53|44252.78
15:34:54|44232.17
15:34:55|44209.39
15:34:56|44215.4
15:34:57|44209.39
15:34:58|44207.58
15:34:59|44207.58
15:35:00|44202.04
15:35:01|44201.79
15:35:02|44207.58
15:35:03|44165.67
15:35:04|44225.02
15:35:05|44225.03
15:35:06|44214.34
15:35:07|44179.15
15:35:08|44187.48
15:35:09|44162.74
15:35:10|44184.27
15:35:12|44153.33
15:35:13|44159.38
15:35:14|44164.51
15:35:14|44151.7
15:35:15|44134.38
15:35:16|44139.66
15:35:18|44118.07
15:35:19|44090.6
15:35:20|44122.47
15:35:21|44149.88
15:35:22|44152.56
15:35:23|44162.3
15:35:24|44169.68
15:35:25|44164.83
15:35:26|44173.62
15:35:27|44173.62
15:35:29|44173.86
15:35:29|44178.49
15:35:31|44203.67
15:35:32|44218.37
15:35:33|44207.25
15:35:34|44215.52
15:35:35|44215.
15:35:36|44215.
15:35:37|44223.34
15:35:38|44215.
15:35:38|44212.9
15:35:40|44215.54
15:35:41|44201.61
15:35:42|44206.03
15:35:43|44209.85
15:35:43|44212.5
15:35:45|44222.
15:35:46|44223.34
15:35:47|44234.38
15:35:47|44238.3
15:35:49|44246.7
15:35:50|44247.64
15:35:50|44258.32
15:35:51|44271.07
15:35:53|44274.88
15:35:53|44277.22
15:35:55|44272.72
15:35:56|44254.45
15:35:57|44253.51
15:35:58|44253.51
15:35:59|44253.51
15:36:00|44235.25
15:36:00|44253.76
15:36:02|44264.85
15:36:03|44274.36
15:36:04|44288.33
15:36:05|44229.12
15:36:06|44204.38
15:36:07|44217.92
15:36:08|44221.18
15:36:09|44216.81
15:36:10|44213.72
15:36:11|44205.99
15:36:13|44200.
15:36:14|44185.4
15:36:14|44182.86
15:36:16|44182.85
15:36:17|44170.22
15:36:18|44199.39
15:36:19|44213.87
15:36:20|44214.15
15:36:21|44214.15
15:36:21|44214.15
15:36:23|44220.07
15:36:24|44235.87
15:36:25|44254.45
15:36:26|44191.77
15:36:27|44229.08
15:36:28|44247.85
15:36:29|44251.31
15:36:30|44235.19
15:36:31|44228.24
15:36:32|44239.93
15:36:33|44251.85
15:36:34|44254.13
15:36:35|44245.98
15:36:36|44239.5
15:36:37|44238.15
15:36:39|44256.29
15:36:39|44256.3
15:36:40|44253.83
15:36:41|44252.06
15:36:42|44240.64
15:36:43|44238.51
15:36:44|44252.06
15:36:46|44266.79
15:36:46|44264.34
15:36:47|44257.52
15:36:48|44266.12
15:36:49|44272.6
15:36:50|44277.77
15:36:51|44281.47
15:36:52|44283.06
15:36:53|44283.87
15:36:54|44280.73
15:36:55|44267.59
15:36:56|44280.31
15:36:57|44282.33
15:36:58|44284.1
15:36:59|44274.79
15:37:00|44312.54
15:37:01|44302.76
15:37:02|44300.99
15:37:03|44296.01
15:37:04|44313.24
15:37:05|44316.03
15:37:06|44308.49
15:37:07|44331.63
15:37:08|44332.85
15:37:09|44352.68
15:37:10|44345.37
15:37:11|44337.02
15:37:13|44335.32
15:37:14|44318.6
15:37:15|44318.6
15:37:16|44320.09
15:37:17|44309.76
15:37:18|44312.13
15:37:19|44337.84
15:37:21|44333.44
15:37:22|44333.2
15:37:23|44319.09
15:37:24|44308.39
15:37:25|44322.98
15:37:25|44330.3
15:37:27|44340.19
15:37:28|44326.82
15:37:29|44326.82
15:37:30|44319.9
15:37:30|44302.77
15:37:32|44299.63
15:37:33|44326.98
15:37:34|44326.99
15:37:35|44326.98
15:37:36|44323.59
15:37:37|44308.62
15:37:38|44308.63
15:37:38|44308.62
15:37:40|44308.53
15:37:41|44308.53
15:37:42|44315.85
15:37:43|44326.78
15:37:44|44326.78
15:37:45|44323.74
15:37:47|44331.2
15:37:47|44333.43
15:37:48|44347.01
15:37:49|44348.99
15:37:50|44340.09
15:37:51|44356.33
15:37:52|44359.99
15:37:53|44343.66
15:37:54|44345.29
15:37:55|44355.55
15:37:56|44357.94
15:37:57|44380.
15:37:58|44388.88
15:37:59|44388.87
15:38:00|44380.83
15:38:01|44387.38
15:38:02|44401.95
15:38:03|44402.29
15:38:04|44403.2
15:38:05|44397.36
15:38:06|44385.64
15:38:07|44378.92
15:38:08|44378.96
15:38:09|44378.91
15:38:10|44354.82
15:38:11|44365.39
15:38:12|44350.52
15:38:14|44347.89
15:38:15|44343.06
15:38:16|44337.86
15:38:17|44331.76
15:38:18|44326.82
15:38:19|44316.23
15:38:20|44311.02
15:38:21|44311.
15:38:22|44311.
15:38:23|44310.98
15:38:24|44322.21
15:38:25|44323.01
15:38:26|44331.07
15:38:27|44333.18
15:38:28|44333.18
15:38:29|44317.2
15:38:30|44319.28
15:38:31|44328.78
15:38:32|44328.78
15:38:33|44345.8
15:38:34|44342.13
15:38:35|44335.5
15:38:36|44335.5
15:38:37|44335.5
15:38:38|44341.83
15:38:39|44343.62
15:38:40|44343.62
15:38:41|44343.63
15:38:42|44345.8
15:38:43|44347.66
15:38:44|44345.79
15:38:45|44346.51
15:38:46|44353.29
15:38:47|44342.83
15:38:48|44342.84
15:38:49|44342.84
15:38:50|44350.69
15:38:51|44369.89
15:38:52|44370.13
15:38:53|44378.48
15:38:54|44372.26
15:38:55|44372.26
15:38:56|44372.25
15:38:57|44372.26
15:38:58|44364.38
15:38:59|44366.83
15:39:00|44367.98
15:39:01|44362.19
15:39:02|44371.39
15:39:03|44368.72
15:39:04|44352.1
15:39:06|44352.1
15:39:06|44356.37
15:39:08|44350.26
15:39:09|44350.26
15:39:10|44351.76
15:39:11|44355.2
15:39:12|44348.56
15:39:12|44348.56
15:39:14|44353.87
15:39:15|44355.36
15:39:16|44355.34
15:39:18|44345.85
15:39:19|44346.08
15:39:20|44361.66
15:39:21|44371.39
15:39:22|44371.24
15:39:23|44374.99
15:39:24|44374.41
15:39:24|44368.69
15:39:26|44366.
15:39:26|44352.96
15:39:27|44353.57
15:39:29|44342.84
15:39:30|44342.84
15:39:30|44342.84
15:39:31|44338.56
15:39:32|44332.27
15:39:34|44332.27
15:39:35|44334.82
15:39:36|44332.25
15:39:37|44334.7
15:39:37|44328.5
15:39:39|44326.68
15:39:40|44323.75
15:39:41|44320.11
15:39:42|44320.11
15:39:43|44323.53
15:39:44|44326.52
15:39:45|44301.85
15:39:46|44305.05
15:39:46|44309.25
15:39:47|44310.7
15:39:49|44310.69
15:39:50|44310.7
15:39:51|44304.81
15:39:52|44304.81
15:39:53|44311.9
15:39:54|44323.26
15:39:55|44338.9
15:39:56|44341.76
15:39:57|44341.76
15:39:58|44341.01
15:39:59|44341.
15:40:00|44347.54
15:40:01|44347.54
15:40:02|44346.03
15:40:03|44346.03
15:40:04|44354.71
15:40:05|44360.
15:40:06|44368.05
15:40:07|44378.25
15:40:08|44378.26
15:40:09|44368.7
15:40:10|44366.75
15:40:11|44361.37
15:40:12|44361.37
15:40:13|44361.37
15:40:14|44365.86
15:40:15|44365.87
15:40:17|44352.64
15:40:18|44327.99
15:40:18|44327.99
15:40:19|44323.96
15:40:21|44313.58
15:40:22|44316.58
15:40:23|44316.58
15:40:24|44310.34
15:40:25|44295.94
15:40:27|44293.19
15:40:27|44292.14
15:40:28|44292.76
15:40:29|44297.99
15:40:31|44304.43
15:40:31|44296.85
15:40:33|44291.03
15:40:34|44276.33
15:40:35|44276.32
15:40:35|44268.01
15:40:36|44267.59
15:40:37|44265.2
15:40:38|44257.04
15:40:39|44264.78
15:40:40|44276.38
15:40:42|44281.31
15:40:42|44273.61
15:40:44|44270.64
15:40:45|44276.81
15:40:45|44282.74
15:40:46|44295.2
15:40:47|44295.2
15:40:48|44294.03
15:40:49|44294.04
15:40:50|44295.19
15:40:51|44294.04
15:40:52|44285.07
15:40:53|44280.72
15:40:54|44277.63
15:40:55|44280.63
15:40:56|44286.63
15:40:57|44289.12
15:40:59|44288.12
15:40:59|44298.36
15:41:01|44300.
15:41:01|44302.18
15:41:02|44305.71
15:41:03|44315.58
15:41:04|44321.27
15:41:05|44329.31
15:41:07|44325.29
15:41:07|44314.16
15:41:08|44316.61
15:41:09|44311.14
15:41:10|44305.71
15:41:12|44305.71
15:41:12|44305.71
15:41:13|44305.71
15:41:15|44305.71
15:41:15|44319.06
15:41:17|44322.51
15:41:18|44319.46
15:41:19|44319.46
15:41:20|44319.46
15:41:22|44330.63
15:41:22|44335.96
15:41:23|44338.9
15:41:24|44348.
15:41:26|44351.84
15:41:27|44351.84
15:41:28|44365.81
15:41:29|44367.34
15:41:30|44365.78
15:41:31|44365.77
15:41:31|44365.77
15:41:33|44355.27
15:41:33|44358.99
15:41:34|44358.99
15:41:36|44357.
15:41:37|44349.56
15:41:38|44346.51
15:41:39|44346.51
15:41:40|44340.56
15:41:41|44337.28
15:41:42|44337.48
15:41:43|44335.73
15:41:44|44327.11
15:41:45|44327.11
15:41:46|44327.11
15:41:47|44327.11
15:41:48|44327.11
15:41:49|44327.11
15:41:49|44319.46
15:41:51|44319.46
15:41:52|44300.
15:41:53|44300.
15:41:54|44300.01
15:41:55|44300.
15:41:56|44300.01
15:41:57|44290.78
15:41:58|44290.78
15:41:59|44289.01
15:41:59|44279.27
15:42:01|44282.37
15:42:02|44254.31
15:42:03|44254.32
15:42:03|44261.62
15:42:04|44248.9
15:42:06|44240.36
15:42:07|44236.8
15:42:08|44242.26
15:42:09|44243.77
15:42:10|44243.78
15:42:10|44243.42
15:42:12|44242.17
15:42:13|44245.65
15:42:13|44245.87
15:42:15|44231.44
15:42:15|44228.73
15:42:17|44228.73
15:42:18|44233.64
15:42:19|44233.64
15:42:21|44231.64
15:42:22|44236.84
15:42:23|44247.61
15:42:24|44271.72
15:42:25|44271.72
15:42:26|44277.44
15:42:27|44285.47
15:42:29|44274.83
15:42:29|44269.09
15:42:30|44269.08
15:42:31|44269.08
15:42:32|44269.08
15:42:33|44269.04
15:42:34|44260.53
15:42:35|44261.78
15:42:36|44261.78
15:42:37|44264.98
15:42:38|44264.98
15:42:39|44264.98
15:42:41|44264.98
15:42:41|44269.32
15:42:42|44278.01
15:42:44|44272.26
15:42:45|44272.26
15:42:45|44272.26
15:42:47|44257.89
15:42:48|44257.89
15:42:49|44257.89
15:42:49|44257.89
15:42:51|44250.
15:42:51|44244.04
15:42:52|44238.02
15:42:53|44238.02
15:42:55|44238.01
15:42:56|44238.02
15:42:57|44236.39
15:42:58|44236.39
15:42:59|44236.39
15:42:59|44234.08
15:43:01|44234.9
15:43:01|44238.25
15:43:03|44236.39
15:43:04|44233.2
15:43:05|44238.43
15:43:06|44224.62
15:43:07|44207.27
15:43:08|44220.5
15:43:09|44226.65
15:43:09|44226.65
15:43:11|44223.65
15:43:12|44223.63
15:43:13|44223.39
15:43:14|44215.22
15:43:15|44201.05
15:43:16|44201.05
15:43:17|44207.3
15:43:17|44200.
15:43:19|44201.
15:43:21|44201.05
15:43:22|44183.89
15:43:23|44189.03
15:43:24|44189.03
15:43:26|44191.4
15:43:27|44195.67
15:43:28|44190.58
15:43:29|44189.08
15:43:30|44191.04
15:43:31|44191.04
15:43:32|44195.31
15:43:33|44200.
15:43:34|44213.58
15:43:35|44211.02
15:43:36|44210.81
15:43:37|44211.04
15:43:38|44213.44
15:43:39|44213.7
15:43:40|44220.22
15:43:41|44220.17
15:43:42|44213.2
15:43:43|44200.87
15:43:44|44203.74
15:43:45|44203.73
15:43:46|44201.05
15:43:47|44203.74
15:43:48|44210.1
15:43:49|44210.1
15:43:50|44213.
15:43:51|44223.62
15:43:52|44224.86
15:43:53|44219.85
15:43:54|44206.21
15:43:55|44203.74
15:43:56|44203.75
15:43:57|44203.75
15:43:58|44203.75
15:43:59|44207.45
15:44:00|44211.87
15:44:01|44221.18
15:44:03|44236.76
15:44:03|44236.76
15:44:04|44236.76
15:44:05|44236.76
15:44:06|44236.15
15:44:07|44230.91
15:44:08|44279.99
15:44:09|44275.67
15:44:10|44261.89
15:44:11|44261.89
15:44:12|44254.45
15:44:13|44244.27
15:44:14|44241.28
15:44:15|44259.01
15:44:16|44255.29
15:44:17|44255.29
15:44:18|44242.33
15:44:19|44246.75
15:44:21|44254.87
15:44:22|44267.58
15:44:24|44262.45
15:44:24|44262.45
15:44:25|44255.76
15:44:26|44247.12
15:44:27|44254.23
15:44:28|44254.22
15:44:29|44254.22
15:44:30|44240.85
15:44:31|44240.85
15:44:32|44240.61
15:44:33|44237.11
15:44:34|44233.56
15:44:35|44228.72
15:44:36|44228.72
15:44:37|44228.73
15:44:39|44226.34
15:44:39|44222.81
15:44:40|44222.82
15:44:41|44222.82
15:44:42|44222.82
15:44:43|44222.81
15:44:44|44209.18
15:44:45|44189.19
15:44:46|44189.19
15:44:47|44198.43
15:44:48|44196.98
15:44:49|44196.98
15:44:50|44186.91
15:44:51|44190.97
15:44:52|44188.35
15:44:53|44191.92
15:44:54|44196.98
15:44:55|44195.68
15:44:56|44195.67
15:44:57|44196.98
15:44:58|44208.34
15:45:00|44197.31
15:45:01|44215.07
15:45:02|44214.57
15:45:02|44208.5
15:45:04|44212.36
15:45:04|44216.15
15:45:06|44216.15
15:45:07|44216.15
15:45:08|44220.57
15:45:08|44227.63
15:45:09|44223.66
15:45:11|44216.13
15:45:12|44216.13
15:45:13|44209.58
15:45:14|44209.58
15:45:14|44220.71
15:45:15|44220.71
15:45:17|44220.71
15:45:18|44227.64
15:45:18|44228.7
15:45:20|44228.71
15:45:21|44233.34
15:45:23|44228.46
15:45:24|44228.46
15:45:25|44226.79
15:45:26|44226.8
15:45:27|44234.77
15:45:28|44234.77
15:45:29|44234.77
15:45:30|44235.25
15:45:31|44240.84
15:45:32|44240.84
15:45:33|44242.61
15:45:34|44253.31
15:45:35|44245.99
15:45:36|44200.01
15:45:37|44209.26
15:45:38|44205.77
15:45:40|44209.97
15:45:40|44209.97
15:45:41|44208.47
15:45:42|44204.19
15:45:43|44211.
15:45:44|44210.99
15:45:45|44202.03
15:45:46|44202.03
15:45:48|44205.97
15:45:48|44205.97
15:45:49|44210.18
15:45:51|44210.18
15:45:51|44220.77
15:45:52|44216.9
15:45:54|44203.29
15:45:54|44203.29
15:45:56|44203.29
15:45:57|44209.21
15:45:57|44206.93
15:45:59|44166.97
15:46:00|44167.1
15:46:01|44162.73
15:46:01|44162.69
15:46:03|44162.69
15:46:04|44161.49
15:46:04|44156.25
15:46:06|44154.9
15:46:07|44154.79
15:46:08|44148.56
15:46:08|44147.81
15:46:09|44147.81
15:46:10|44147.81
15:46:11|44147.81
15:46:13|44147.81
15:46:14|44144.
15:46:14|44141.01
15:46:15|44119.3
15:46:17|44123.86
15:46:17|44126.27
15:46:18|44123.85
15:46:19|44102.59
15:46:20|44109.72
15:46:22|44112.71
15:46:24|44116.13
15:46:25|44119.33
15:46:26|44120.26
15:46:27|44122.45
15:46:28|44125.45
15:46:29|44125.45
15:46:30|44130.08
15:46:31|44130.08
15:46:32|44120.25
15:46:33|44120.26
15:46:34|44122.54
15:46:35|44122.54
15:46:36|44125.94
15:46:37|44140.96
15:46:38|44139.46
15:46:39|44118.25
15:46:40|44117.67
15:46:41|44116.35
15:46:42|44100.
15:46:43|44100.
15:46:44|44105.62
15:46:45|44103.35
15:46:46|44100.01
15:46:48|44094.55
15:46:49|44097.82
15:46:50|44096.12
15:46:51|44099.04
15:46:52|44099.03
15:46:53|44117.13
15:46:54|44117.14
15:46:54|44117.13
15:46:56|44124.8
15:46:57|44132.17
15:46:58|44135.95
15:46:59|44147.79
15:46:59|44147.79
15:47:01|44164.23
15:47:02|44164.22
15:47:03|44163.12
15:47:04|44155.69
15:47:05|44155.7
15:47:06|44167.5
15:47:07|44169.2
15:47:08|44172.81
15:47:09|44151.4
15:47:10|44147.35
15:47:10|44147.49
15:47:12|44133.7
15:47:14|44133.8
15:47:14|44133.76
15:47:15|44133.76
15:47:16|44125.53
15:47:17|44126.76
15:47:18|44122.53
15:47:19|44122.53
15:47:21|44122.53
15:47:21|44121.08
15:47:23|44124.34
15:47:24|44136.23
15:47:25|44136.24
15:47:27|44136.24
15:47:27|44132.39
15:47:29|44129.37
15:47:29|44136.21
15:47:31|44136.21
15:47:31|44129.36
15:47:33|44131.81
15:47:34|44147.34
15:47:34|44147.34
15:47:36|44149.41
15:47:37|44171.73
15:47:38|44172.93
15:47:39|44189.17
15:47:40|44192.29
15:47:41|44189.2
15:47:42|44190.2
15:47:43|44198.63
15:47:45|44197.29
15:47:45|44192.11
15:47:46|44211.77
15:47:47|44211.77
15:47:48|44211.77
15:47:49|44206.04
15:47:50|44201.36
15:47:51|44205.78
15:47:53|44205.77
15:47:54|44206.93
15:47:54|44217.94
15:47:55|44219.02
15:47:57|44225.16
15:47:58|44233.
15:47:59|44234.07
15:47:59|44234.07
15:48:01|44234.07
15:48:01|44233.86
15:48:02|44232.57
15:48:03|44213.54
15:48:04|44210.53
15:48:05|44212.02
15:48:07|44222.4
15:48:08|44233.85
15:48:09|44233.85
15:48:10|44233.85
15:48:11|44230.9
15:48:12|44227.9
15:48:12|44240.19
15:48:14|44240.19
15:48:15|44216.73
15:48:16|44223.11
15:48:17|44219.6
15:48:18|44217.58
15:48:19|44217.58
15:48:20|44219.44
15:48:21|44219.6
15:48:22|44233.36
15:48:23|44233.36
15:48:25|44237.05
15:48:26|44237.05
15:48:27|44238.02
15:48:29|44237.97
15:48:29|44236.82
15:48:31|44236.82
15:48:31|44236.68
15:48:33|44236.82
15:48:34|44236.82
15:48:35|44236.82
15:48:36|44237.25
15:48:37|44240.41
15:48:38|44242.38
15:48:39|44247.12
15:48:40|44247.12
15:48:41|44262.51
15:48:42|44262.51
15:48:43|44262.51
15:48:44|44265.45
15:48:45|44265.44
15:48:46|44261.02
15:48:47|44255.78
15:48:48|44249.82
15:48:49|44249.82
15:48:50|44242.38
15:48:51|44237.05
15:48:52|44234.09
15:48:53|44233.85
15:48:54|44233.85
15:48:55|44233.85
15:48:56|44230.46
15:48:57|44238.5
15:48:58|44238.5
15:48:59|44229.33
15:49:00|44229.33
15:49:01|44219.53
15:49:02|44227.87
15:49:03|44229.35
15:49:04|44229.35
15:49:05|44229.35
15:49:06|44229.35
15:49:07|44229.35
15:49:08|44229.36
15:49:09|44229.36
15:49:10|44243.1
15:49:11|44243.14
15:49:12|44243.14
15:49:13|44243.37
15:49:14|44269.31
15:49:15|44285.71
15:49:16|44285.7
15:49:17|44286.07
15:49:18|44281.98
15:49:19|44280.48
15:49:20|44255.12
15:49:21|44254.44
15:49:22|44254.44
15:49:23|44250.86
15:49:24|44250.86
15:49:26|44250.86
15:49:26|44253.65
15:49:28|44257.96
15:49:28|44259.46
15:49:30|44270.37
15:49:31|44268.88
15:49:32|44275.02
15:49:33|44280.31
15:49:34|44281.28
15:49:35|44279.67
15:49:36|44287.32
15:49:37|44287.32
15:49:38|44284.49
15:49:39|44287.33
15:49:40|44274.77
15:49:41|44277.21
15:49:42|44278.29
15:49:43|44270.27
15:49:44|44270.27
15:49:44|44274.28
15:49:46|44262.04
15:49:47|44261.35
15:49:47|44264.35
15:49:48|44273.93
15:49:50|44273.93
15:49:51|44261.35
15:49:52|44261.34
15:49:52|44261.34
15:49:54|44255.82
15:49:55|44255.83
15:49:56|44258.87
15:49:56|44256.33
15:49:58|44251.98
15:49:59|44259.17
15:50:00|44256.87
15:50:01|44269.47
15:50:02|44269.47
15:50:02|44269.47
15:50:04|44279.19
15:50:05|44280.
15:50:06|44279.99
15:50:06|44273.71
15:50:08|44272.34
15:50:09|44260.51
15:50:10|44260.51
15:50:11|44264.93
15:50:12|44264.71
15:50:13|44236.48
15:50:14|44244.37
15:50:15|44257.69
15:50:16|44254.68
15:50:17|44251.68
15:50:18|44251.68
15:50:19|44245.85
15:50:20|44245.85
15:50:21|44249.61
15:50:22|44249.61
15:50:23|44239.22
15:50:24|44239.22
15:50:24|44234.48
15:50:26|44229.36
15:50:28|44229.36
15:50:29|44215.21
15:50:29|44216.96
15:50:31|44259.17
15:50:32|44265.02
15:50:34|44254.87
15:50:34|44254.87
15:50:35|44260.25
15:50:37|44258.38
15:50:37|44255.16
15:50:39|44260.82
15:50:40|44260.82
15:50:41|44261.27
15:50:42|44261.27
15:50:43|44261.25
15:50:44|44250.51
15:50:45|44224.53
15:50:46|44217.3
15:50:47|44221.71
15:50:48|44219.54
15:50:49|44219.54
15:50:50|44220.08
15:50:51|44227.38
15:50:52|44235.4
15:50:53|44235.4
15:50:54|44239.34
15:50:55|44250.51
15:50:56|44244.31
15:50:57|44239.1
15:50:58|44238.05
15:50:59|44238.06
15:51:00|44236.56
15:51:01|44233.9
15:51:02|44233.91
15:51:03|44233.91
15:51:04|44233.91
15:51:05|44233.91
15:51:06|44247.97
15:51:07|44252.95
15:51:08|44250.47
15:51:09|44250.48
15:51:10|44243.54
15:51:11|44237.61
15:51:12|44233.91
15:51:13|44223.67
15:51:14|44221.71
15:51:15|44216.81
15:51:16|44211.13
15:51:17|44206.05
15:51:18|44206.04
15:51:19|44200.92
15:51:20|44200.92
15:51:21|44200.92
15:51:22|44200.
15:51:23|44186.
15:51:24|44185.09
15:51:25|44182.85
15:51:26|44185.16
15:51:28|44166.98
15:51:29|44166.98
15:51:30|44159.22
15:51:31|44158.12
15:51:32|44161.91
15:51:33|44165.86
15:51:34|44157.55
15:51:35|44157.56
15:51:36|44165.
15:51:37|44165.
15:51:38|44163.49
15:51:39|44165.
15:51:40|44167.97
15:51:41|44172.03
15:51:42|44172.99
15:51:43|44178.81
15:51:44|44190.83
15:51:46|44190.83
15:51:46|44189.33
15:51:48|44189.33
15:51:49|44189.33
15:51:49|44187.8
15:51:51|44187.8
15:51:52|44187.84
15:51:53|44181.86
15:51:54|44178.8
15:51:54|44178.8
15:51:56|44178.8
15:51:57|44178.8
15:51:58|44178.8
15:51:59|44187.84
15:52:00|44189.2
15:52:01|44200.16
15:52:02|44209.65
15:52:03|44194.58
15:52:04|44194.58
15:52:05|44194.58
15:52:06|44194.58
15:52:08|44194.58
15:52:08|44190.6
15:52:09|44172.95
15:52:10|44172.92
15:52:11|44170.
15:52:12|44170.
15:52:13|44170.
15:52:14|44174.42
15:52:15|44174.42
15:52:16|44171.85
15:52:17|44171.85
15:52:18|44171.85
15:52:19|44170.35
15:52:20|44176.07
15:52:21|44176.06
15:52:22|44176.06
15:52:24|44177.29
15:52:24|44189.26
15:52:25|44184.77
15:52:26|44184.77
15:52:28|44184.76
15:52:29|44184.76
15:52:30|44188.58
15:52:31|44197.81
15:52:32|44197.58
15:52:33|44197.58
15:52:35|44197.58
15:52:35|44188.43
15:52:36|44188.43
15:52:37|44188.43
15:52:39|44178.8
15:52:39|44178.8
15:52:40|44178.8
15:52:41|44175.27
15:52:42|44179.03
15:52:43|44180.09
15:52:44|44180.09
15:52:45|44182.37
15:52:46|44183.69
15:52:47|44183.86
15:52:48|44183.86
15:52:49|44183.86
15:52:50|44183.86
15:52:51|44182.36
15:52:52|44182.36
15:52:53|44198.21
15:52:54|44198.23
15:52:55|44200.
15:52:56|44207.3
15:52:57|44199.97
15:52:58|44199.56
15:52:59|44196.85
15:53:00|44188.55
15:53:01|44190.51
15:53:02|44190.51
15:53:03|44199.34
15:53:05|44213.24
15:53:06|44220.71
15:53:07|44220.72
15:53:07|44220.72
15:53:09|44225.65
15:53:10|44225.65
15:53:11|44232.85
15:53:12|44239.16
15:53:13|44235.17
15:53:14|44235.16
15:53:15|44235.17
15:53:16|44235.17
15:53:17|44245.47
15:53:18|44244.2
15:53:19|44239.7
15:53:20|44239.7
15:53:21|44239.7
15:53:22|44226.7
15:53:23|44231.48
15:53:24|44238.2
15:53:25|44239.69
15:53:26|44246.21
15:53:27|44246.21
15:53:28|44246.22
15:53:29|44244.71
15:53:30|44235.95
15:53:32|44234.45
15:53:33|44229.83
15:53:34|44220.89
15:53:35|44221.44
15:53:36|44220.88
15:53:37|44213.71
15:53:38|44210.42
15:53:39|44193.33
15:53:40|44194.73
15:53:41|44192.04
15:53:43|44193.72
15:53:43|44192.26
15:53:44|44186.62
15:53:45|44178.9
15:53:47|44178.49
15:53:47|44172.96
15:53:48|44164.76
15:53:49|44160.51
15:53:50|44160.51
15:53:51|44152.57
15:53:53|44151.39
15:53:54|44151.39
15:53:55|44151.62
15:53:55|44151.62
15:53:57|44154.38
15:53:58|44148.56
15:53:59|44140.97
15:53:59|44140.97
15:54:01|44142.03
15:54:01|44151.33
15:54:02|44140.98
15:54:03|44131.9
15:54:04|44131.9
15:54:06|44131.9
15:54:06|44131.91
15:54:08|44132.13
15:54:08|44132.13
15:54:10|44132.13
15:54:11|44132.14
15:54:11|44140.8
15:54:12|44146.04
15:54:13|44140.79
15:54:15|44142.35
15:54:15|44140.85
15:54:17|44143.52
15:54:17|44150.12
15:54:18|44150.75
15:54:20|44152.57
15:54:20|44150.78
15:54:22|44152.84
15:54:22|44155.04
15:54:24|44155.04
15:54:24|44155.04
15:54:25|44152.68
15:54:26|44143.51
15:54:27|44134.14
15:54:28|44139.98
15:54:30|44132.61
15:54:32|44112.97
15:54:32|44111.11
15:54:34|44112.6
15:54:34|44112.61
15:54:36|44115.47
15:54:37|44118.52
15:54:39|44112.76
15:54:39|44117.5
15:54:40|44118.34
15:54:41|44117.51
15:54:42|44117.5
15:54:43|44114.65
15:54:45|44116.63
15:54:46|44113.07
15:54:47|44108.01
15:54:47|44114.18
15:54:49|44109.31
15:54:50|44113.73
15:54:51|44113.72
15:54:51|44111.51
15:54:52|44111.51
15:54:54|44099.99
15:54:54|44099.94
15:54:55|44099.94
15:54:56|44094.24
15:54:58|44095.46
15:54:59|44095.47
15:55:00|44084.83
15:55:01|44084.1
15:55:02|44084.83
15:55:02|44084.82
15:55:04|44070.
15:55:04|44070.
15:55:06|44070.01
15:55:07|44071.15
15:55:08|44071.11
15:55:09|44075.54
15:55:10|44081.17
15:55:11|44087.85
15:55:12|44087.84
15:55:13|44087.52
15:55:14|44086.03
15:55:15|44103.96
15:55:15|44103.97
15:55:17|44118.54
15:55:18|44131.87
15:55:19|44134.12
15:55:20|44140.03
15:55:21|44140.03
15:55:21|44132.36
15:55:23|44131.49
15:55:24|44125.17
15:55:24|44124.89
15:55:26|44115.25
15:55:26|44115.26
15:55:27|44115.25
15:55:29|44115.26
15:55:30|44115.26
15:55:31|44115.25
15:55:33|44112.55
15:55:34|44112.56
15:55:35|44112.56
15:55:36|44106.47
15:55:37|44106.47
15:55:38|44106.7
15:55:40|44117.83
15:55:40|44130.56
15:55:41|44129.08
15:55:43|44129.06
15:55:43|44129.06
15:55:44|44122.41
15:55:45|44122.41
15:55:46|44118.96
15:55:48|44118.96
15:55:49|44118.96
15:55:50|44136.03
15:55:51|44136.03
15:55:52|44136.03
15:55:53|44140.85
15:55:54|44142.51
15:55:55|44148.21
15:55:56|44145.25
15:55:57|44142.83
15:55:58|44142.8
15:55:59|44142.8
15:56:00|44146.74
15:56:01|44146.74
15:56:02|44145.43
15:56:03|44142.88
15:56:04|44143.19
15:56:05|44143.19
15:56:06|44149.5
15:56:07|44155.27
15:56:08|44155.05
15:56:09|44155.05
15:56:10|44151.48
15:56:11|44168.22
15:56:12|44168.22
15:56:13|44159.14
15:56:14|44161.89
15:56:15|44159.15
15:56:16|44159.15
15:56:17|44159.15
15:56:18|44168.23
15:56:19|44168.06
15:56:20|44168.22
15:56:21|44168.22
15:56:22|44168.22
15:56:23|44168.22
15:56:24|44168.23
15:56:25|44168.22
15:56:26|44168.22
15:56:27|44168.23
15:56:28|44172.93
15:56:29|44172.93
15:56:30|44172.94
15:56:31|44172.95
15:56:33|44168.43
15:56:33|44168.24
15:56:34|44168.22
15:56:35|44160.51
15:56:36|44160.51
15:56:38|44147.61
15:56:39|44148.54
15:56:39|44148.77
15:56:40|44148.77
15:56:42|44148.78
15:56:42|44146.07
15:56:43|44146.07
15:56:44|44149.48
15:56:46|44149.48
15:56:47|44142.07
15:56:48|44145.75
15:56:49|44149.48
15:56:50|44153.77
15:56:51|44159.26
15:56:51|44158.08
15:56:53|44158.08
15:56:54|44158.08
15:56:54|44158.64
15:56:55|44168.22
15:56:56|44172.93
15:56:57|44172.93
15:56:58|44172.93
15:57:00|44172.71
15:57:00|44164.
15:57:02|44164.
15:57:03|44159.27
15:57:04|44159.27
15:57:04|44159.27
15:57:05|44158.07
15:57:07|44152.58
15:57:07|44152.58
15:57:08|44143.6
15:57:10|44149.38
15:57:11|44150.88
15:57:12|44151.16
15:57:13|44140.
15:57:14|44137.6
15:57:15|44132.2
15:57:15|44132.19
15:57:17|44132.19
15:57:18|44132.2
15:57:19|44132.2
15:57:20|44132.2
15:57:21|44123.17
15:57:22|44114.94
15:57:23|44114.95
15:57:24|44114.95
15:57:25|44114.94
15:57:26|44102.03
15:57:26|44102.04
15:57:28|44102.42
15:57:29|44109.75
15:57:30|44114.95
15:57:31|44119.9
15:57:32|44124.41
15:57:33|44139.75
15:57:34|44146.37
15:57:36|44155.27
15:57:36|44165.55
15:57:37|44166.
15:57:38|44170.
15:57:39|44170.82
15:57:40|44169.32
15:57:41|44169.32
15:57:42|44172.93
15:57:43|44172.94
15:57:44|44172.94
15:57:45|44175.35
15:57:46|44175.35
15:57:47|44175.35
15:57:49|44172.89
15:57:50|44172.89
15:57:50|44182.84
15:57:51|44185.08
15:57:52|44185.08
15:57:54|44185.11
15:57:54|44185.11
15:57:56|44182.2
15:57:56|44165.3
15:57:57|44165.3
15:57:59|44164.57
15:58:00|44171.92
15:58:01|44180.76
15:58:02|44191.98
15:58:03|44190.76
15:58:04|44185.7
15:58:05|44185.71
15:58:06|44185.71
15:58:07|44190.47
15:58:08|44190.47
15:58:09|44176.96
15:58:10|44176.96
15:58:11|44176.96
15:58:12|44168.92
15:58:13|44168.92
15:58:14|44168.92
15:58:15|44158.1
15:58:16|44158.1
15:58:17|44158.1
15:58:18|44158.1
15:58:19|44176.31
15:58:20|44190.46
15:58:21|44205.55
15:58:22|44205.74
15:58:23|44205.73
15:58:25|44205.03
15:58:26|44205.96
15:58:27|44205.96
15:58:27|44190.47
15:58:29|44204.74
15:58:30|44204.74
15:58:30|44198.41
15:58:31|44198.41
15:58:32|44194.01
15:58:34|44194.01
15:58:35|44191.11
15:58:36|44185.3
15:58:37|44165.12
15:58:39|44165.12
15:58:39|44165.12
15:58:40|44163.29
15:58:41|44173.69
15:58:42|44172.11
15:58:43|44172.11
15:58:44|44158.62
15:58:46|44154.29
15:58:47|44152.57
15:58:48|44158.4
15:58:49|44155.4
15:58:50|44155.4
15:58:51|44156.19
15:58:53|44155.42
15:58:53|44155.39
15:58:54|44155.39
15:58:55|44141.37
15:58:57|44138.38
15:58:58|44142.31
15:58:58|44149.45
15:58:59|44149.44
15:59:01|44149.45
15:59:02|44155.4
15:59:03|44155.4
15:59:04|44149.45
15:59:04|44149.45
15:59:06|44136.41
15:59:06|44133.7
15:59:07|44133.69
15:59:08|44138.15
15:59:10|44144.62
15:59:11|44146.43
15:59:12|44155.46
15:59:13|44155.46
15:59:13|44156.37
15:59:14|44156.37
15:59:15|44156.37
15:59:17|44151.65
15:59:17|44152.57
15:59:18|44156.35
15:59:19|44166.1
15:59:20|44163.4
15:59:21|44161.89
15:59:23|44161.89
15:59:23|44155.93
15:59:25|44149.39
15:59:26|44146.43
15:59:27|44146.43
15:59:28|44151.98
15:59:29|44151.98
15:59:30|44144.92
15:59:31|44140.83
15:59:32|44133.69
15:59:33|44132.19
15:59:34|44121.9
15:59:36|44133.93
15:59:36|44136.99
15:59:37|44136.98
15:59:39|44136.98
15:59:40|44135.48
15:59:41|44135.51
15:59:43|44143.54
15:59:43|44143.54
15:59:44|44143.54
15:59:45|44152.57
15:59:46|44153.88
15:59:47|44148.12
15:59:48|44148.12
15:59:49|44150.39
15:59:51|44150.39
15:59:52|44150.39
15:59:53|44150.37
15:59:54|44150.37
15:59:55|44148.88
15:59:56|44141.3
15:59:57|44135.49
15:59:58|44135.49
15:59:59|44146.2
16:00:00|44145.75
16:00:01|44148.12
16:00:02|44148.11
16:00:03|44148.12
16:00:04|44148.12
16:00:05|44146.04
16:00:06|44143.73
16:00:07|44141.52
16:00:08|44139.01
16:00:09|44144.28
16:00:10|44138.99
16:00:11|44114.68
16:00:12|44105.59
16:00:13|44104.91
16:00:14|44080.
16:00:15|44061.12
16:00:16|44046.59
16:00:17|44039.19
16:00:18|44030.77
16:00:19|44026.76
16:00:21|44060.75
16:00:21|44049.98
16:00:22|44036.67
16:00:23|44053.96
16:00:24|44055.47
16:00:26|44042.38
16:00:27|44055.47
16:00:28|44058.37
16:00:29|44065.42
16:00:30|44065.43
16:00:30|44081.51
16:00:32|44068.65
16:00:32|44062.29
16:00:34|44083.87
16:00:35|44096.23
16:00:36|44094.02
16:00:37|44105.67
16:00:38|44110.9
16:00:39|44130.
16:00:40|44135.67
16:00:41|44135.68
16:00:43|44142.51
16:00:43|44155.27
16:00:44|44160.
16:00:46|44158.
16:00:47|44152.12
16:00:48|44152.13
16:00:49|44154.12
16:00:50|44143.82
16:00:51|44132.46
16:00:53|44096.75
16:00:54|44094.29
16:00:55|44079.98
16:00:56|44078.5
16:00:56|44078.5
16:00:59|44073.4
16:00:59|44078.73
16:01:00|44073.41
16:01:01|44059.33
16:01:02|44059.33
16:01:03|44053.96
16:01:04|44046.28
16:01:05|44046.29
16:01:06|44062.01
16:01:07|44000.21
16:01:08|44039.39
16:01:09|44035.56
16:01:10|44030.99
16:01:11|44032.17
16:01:12|44039.34
16:01:13|44041.11
16:01:14|44054.74
16:01:15|44056.95
16:01:16|44067.37
16:01:17|44062.75
16:01:18|44051.71
16:01:19|44050.
16:01:20|44050.
16:01:21|44037.26
16:01:22|44054.57
16:01:23|44050.
16:01:24|44057.47
16:01:25|44054.53
16:01:26|44055.36
16:01:27|44046.61
16:01:29|44039.71
16:01:30|44055.35
16:01:31|44061.8
16:01:31|44068.4
16:01:32|44071.05
16:01:34|44081.
16:01:34|44083.12
16:01:35|44078.63
16:01:37|44078.39
16:01:38|44081.63
16:01:40|44080.74
16:01:41|44087.32
16:01:42|44076.13
16:01:43|44076.14
16:01:44|44078.32
16:01:45|44073.63
16:01:46|44073.63
16:01:47|44063.9
16:01:48|44064.36
16:01:50|44069.2
16:01:50|44069.2
16:01:51|44069.2
16:01:52|44069.2
16:01:53|44062.21
16:01:54|44069.19
16:01:55|44069.65
16:01:56|44064.77
16:01:57|44064.77
16:01:58|44062.5
16:01:59|44069.32
16:02:00|44055.3
16:02:01|44035.01
16:02:02|44032.11
16:02:03|43995.44
16:02:04|43990.01
16:02:05|43956.07
16:02:06|43992.74
16:02:07|44002.64
16:02:09|44025.81
16:02:10|44022.61
16:02:11|44032.57
16:02:11|43998.96
16:02:13|44004.84
16:02:14|44004.84
16:02:15|43997.1
16:02:15|44015.4
16:02:17|44019.59
16:02:18|44019.83
16:02:19|44019.83
16:02:20|44033.79
16:02:21|44045.09
16:02:22|44070.
16:02:23|44098.47
16:02:24|44123.44
16:02:25|44157.43
16:02:26|44206.08
16:02:27|44198.4
16:02:28|44165.59
16:02:29|44153.88
16:02:30|44151.28
16:02:31|44153.66
16:02:32|44161.32
16:02:33|44177.98
16:02:34|44146.28
16:02:35|44146.27
16:02:36|44131.06
16:02:37|44129.
16:02:38|44132.13
16:02:39|44128.91
16:02:40|44131.99
16:02:42|44118.54
16:02:43|44130.04
16:02:43|44118.52
16:02:45|44111.81
16:02:46|44105.26
16:02:46|44110.94
16:02:48|44112.32
16:02:49|44104.3
16:02:50|44129.76
16:02:50|44152.56
16:02:51|44147.19
16:02:53|44160.28
16:02:54|44184.45
16:02:55|44191.2
16:02:56|44191.2
16:02:57|44175.09
16:02:58|44167.52
16:02:59|44171.08
16:02:59|44191.2
16:03:01|44210.4
16:03:02|44220.
16:03:03|44231.02
16:03:04|44219.53
16:03:05|44213.39
16:03:06|44223.36
16:03:07|44221.86
16:03:08|44216.3
16:03:09|44212.41
16:03:10|44188.63
16:03:11|44188.78
16:03:12|44182.27
16:03:13|44173.26
16:03:14|44175.16
16:03:15|44194.62
16:03:16|44203.58
16:03:17|44205.6
16:03:18|44200.43
16:03:19|44184.94
16:03:20|44174.27
16:03:21|44186.75
16:03:22|44187.26
16:03:23|44205.61
16:03:24|44205.61
16:03:25|44205.62
16:03:26|44213.7
16:03:27|44224.87
16:03:28|44217.57
16:03:29|44216.1
16:03:30|44210.55
16:03:31|44210.55
16:03:32|44208.44
16:03:33|44208.69
16:03:34|44201.06
16:03:35|44213.69
16:03:36|44206.84
16:03:37|44208.44
16:03:38|44208.45
16:03:40|44178.67
16:03:40|44177.62
16:03:42|44172.95
16:03:43|44174.44
16:03:44|44200.01
16:03:44|44206.07
16:03:46|44212.2
16:03:46|44228.48
16:03:47|44221.68
16:03:48|44217.06
16:03:49|44221.58
16:03:51|44227.2
16:03:52|44258.26
16:03:53|44246.98
16:03:54|44245.26
16:03:55|44254.08
16:03:56|44246.68
16:03:57|44260.38
16:03:58|44260.25
16:03:59|44260.25
16:04:00|44254.06
16:04:01|44274.36
16:04:02|44276.38
16:04:03|44283.1
16:04:04|44277.76
16:04:05|44281.17
16:04:05|44282.91
16:04:07|44268.85
16:04:08|44263.2
16:04:09|44253.62
16:04:09|44260.62
16:04:11|44265.67
16:04:12|44275.46
16:04:13|44284.99
16:04:14|44296.32
16:04:15|44340.56
16:04:16|44333.83
16:04:17|44349.99
16:04:18|44346.03
16:04:19|44349.49
16:04:20|44338.92
16:04:21|44335.92
16:04:22|44326.02
16:04:23|44330.64
16:04:23|44344.88
16:04:25|44344.94
16:04:26|44346.53
16:04:27|44359.99
16:04:28|44367.34
16:04:29|44369.4
16:04:30|44359.36
16:04:30|44352.94
16:04:32|44348.48
16:04:32|44340.8
16:04:34|44324.52
16:04:35|44315.59
16:04:36|44304.88
16:04:37|44319.9
16:04:38|44327.4
16:04:39|44329.42
16:04:40|44374.22
16:04:41|44371.95
16:04:43|44352.23
16:04:44|44357.39
16:04:45|44333.33
16:04:46|44333.33
16:04:48|44334.02
16:04:48|44334.01
16:04:49|44324.4
16:04:51|44322.27
16:04:51|44322.75
16:04:52|44315.6
16:04:53|44300.25
16:04:54|44311.4
16:04:56|44304.65
16:04:56|44300.06
16:04:58|44298.32
16:04:59|44295.21
16:04:59|44293.19
16:05:00|44288.58
16:05:02|44303.18
16:05:03|44325.27
16:05:04|44344.08
16:05:05|44300.01
16:05:06|44293.37
16:05:07|44291.37
16:05:08|44279.27
16:05:09|44268.15
16:05:10|44244.7
16:05:11|44242.61
16:05:12|44234.09
16:05:13|44234.12
16:05:14|44239.46
16:05:15|44258.49
16:05:16|44258.5
16:05:17|44265.05
16:05:18|44260.65
16:05:19|44242.61
16:05:20|44221.82
16:05:21|44224.63
16:05:22|44243.95
16:05:23|44240.6
16:05:24|44220.49
16:05:25|44229.24
16:05:26|44246.87
16:05:27|44243.5
16:05:28|44229.24
16:05:29|44229.25
16:05:30|44229.25
16:05:31|44230.47
16:05:32|44224.63
16:05:33|44224.63
16:05:34|44220.4
16:05:35|44234.88
16:05:36|44238.1
16:05:37|44237.49
16:05:38|44230.41
16:05:39|44250.32
16:05:41|44258.46
16:05:42|44259.35
16:05:43|44259.36
16:05:44|44259.36
16:05:46|44250.24
16:05:47|44250.17
16:05:47|44254.99
16:05:49|44254.99
16:05:50|44268.32
16:05:51|44274.82
16:05:52|44271.82
16:05:53|44271.82
16:05:54|44275.57
16:05:55|44275.57
16:05:56|44271.8
16:05:57|44260.59
16:05:57|44275.58
16:05:59|44281.15
16:06:00|44288.37
16:06:01|44275.84
16:06:02|44284.43
16:06:03|44275.56
16:06:04|44275.56
16:06:05|44277.83
16:06:05|44277.83
16:06:07|44270.13
16:06:08|44270.13
16:06:09|44270.13
16:06:10|44269.83
16:06:11|44275.56
16:06:12|44273.45
16:06:13|44273.45
16:06:14|44273.45
16:06:15|44274.83
16:06:16|44286.88
16:06:17|44282.45
16:06:18|44269.45
16:06:19|44269.45
16:06:20|44278.19
16:06:21|44278.19
16:06:22|44278.19
16:06:23|44278.19
16:06:24|44282.45
16:06:25|44288.38
16:06:26|44295.21
16:06:27|44295.21
16:06:28|44296.91
16:06:29|44304.54
16:06:30|44304.54
16:06:31|44304.54
16:06:32|44299.76
16:06:33|44304.64
16:06:34|44304.64
16:06:35|44320.51
16:06:36|44328.48
16:06:37|44322.87
16:06:38|44310.75
16:06:39|44301.23
16:06:40|44301.23
16:06:41|44301.23
16:06:43|44286.
16:06:44|44285.96
16:06:45|44274.91
16:06:46|44274.91
16:06:47|44271.34
16:06:48|44270.01
16:06:49|44270.
16:06:50|44270.01
16:06:51|44270.25
16:06:52|44275.09
16:06:53|44278.39
16:06:54|44274.43
16:06:55|44272.92
16:06:56|44270.02
16:06:57|44272.93
16:06:58|44272.91
16:06:59|44271.34
16:07:00|44273.6
16:07:01|44284.25
16:07:03|44274.2
16:07:03|44272.62
16:07:04|44272.62
16:07:05|44272.62
16:07:06|44278.46
16:07:07|44275.48
16:07:08|44275.48
16:07:09|44280.24
16:07:10|44280.24
16:07:11|44295.21
16:07:12|44289.32
16:07:13|44289.32
16:07:14|44289.32
16:07:15|44295.45
16:07:16|44300.
16:07:17|44300.
16:07:18|44298.09
16:07:19|44298.5
16:07:20|44299.59
16:07:21|44295.84
16:07:22|44310.
16:07:23|44308.49
16:07:24|44298.46
16:07:25|44313.64
16:07:26|44313.63
16:07:27|44322.87
16:07:28|44322.86
16:07:29|44314.56
16:07:30|44305.9
16:07:31|44305.72
16:07:32|44296.85
16:07:34|44301.88
16:07:35|44303.7
16:07:35|44296.64
16:07:36|44300.84
16:07:37|44295.27
16:07:38|44311.7
16:07:40|44311.7
16:07:40|44313.54
16:07:41|44313.54
16:07:43|44319.23
16:07:44|44366.86
16:07:46|44356.47
16:07:47|44356.47
16:07:47|44369.64
16:07:48|44368.85
16:07:50|44377.26
16:07:51|44379.46
16:07:52|44369.65
16:07:53|44374.27
16:07:54|44388.
16:07:55|44383.71
16:07:56|44383.71
16:07:57|44376.27
16:07:58|44382.94
16:07:59|44384.98
16:08:00|44393.41
16:08:01|44387.16
16:08:02|44395.57
16:08:03|44395.57
16:08:04|44402.54
16:08:05|44400.14
16:08:06|44399.83
16:08:07|44397.06
16:08:08|44394.73
16:08:09|44379.9
16:08:10|44377.68
16:08:11|44377.68
16:08:12|44384.31
16:08:13|44389.52
16:08:14|44386.52
16:08:15|44386.53
16:08:16|44388.02
16:08:17|44388.02
16:08:19|44387.79
16:08:19|44392.5
16:08:20|44392.51
16:08:21|44394.53
16:08:22|44396.6
16:08:23|44392.49
16:08:24|44392.49
16:08:25|44392.49
16:08:26|44392.5
16:08:27|44392.5
16:08:28|44392.49
16:08:29|44388.03
16:08:30|44395.6
16:08:31|44393.83
16:08:32|44388.03
16:08:33|44374.07
16:08:34|44367.35
16:08:35|44367.36
16:08:36|44367.1
16:08:37|44362.6
16:08:38|44361.9
16:08:39|44356.6
16:08:41|44366.67
16:08:42|44366.66
16:08:42|44370.78
16:08:44|44370.78
16:08:45|44375.2
16:08:47|44375.2
16:08:48|44375.2
16:08:48|44366.67
16:08:50|44366.67
16:08:51|44372.51
16:08:52|44368.09
16:08:53|44373.15
16:08:54|44380.35
16:08:55|44381.44
16:08:56|44381.44
16:08:57|44369.03
16:08:58|44369.03
16:08:59|44375.87
16:09:00|44378.98
16:09:00|44378.98
16:09:02|44378.98
16:09:03|44371.48
16:09:04|44366.67
16:09:05|44364.61
16:09:06|44365.16
16:09:07|44364.6
16:09:09|44355.
16:09:09|44355.
16:09:10|44350.
16:09:11|44346.86
16:09:12|44340.49
16:09:13|44347.1
16:09:14|44358.95
16:09:15|44358.95
16:09:16|44360.
16:09:17|44360.
16:09:18|44361.84
16:09:19|44356.31
16:09:20|44356.31
16:09:22|44349.64
16:09:23|44338.99
16:09:24|44338.9
16:09:25|44326.26
16:09:26|44327.76
16:09:27|44327.75
16:09:27|44327.76
16:09:29|44332.18
16:09:30|44314.2
16:09:31|44316.09
16:09:32|44340.78
16:09:33|44347.32
16:09:34|44348.53
16:09:35|44348.53
16:09:36|44348.52
16:09:37|44348.52
16:09:37|44348.53
16:09:39|44349.94
16:09:40|44351.49
16:09:41|44351.05
16:09:42|44345.11
16:09:43|44345.11
16:09:44|44337.31
16:09:45|44343.31
16:09:47|44343.31
16:09:48|44343.3
16:09:49|44343.96
16:09:50|44343.96
16:09:51|44343.95
16:09:52|44349.62
16:09:54|44354.99
16:09:54|44354.99
16:09:55|44354.99
16:09:56|44356.33
16:09:57|44356.33
16:09:59|44356.33
16:09:59|44356.34
16:10:00|44356.34
16:10:01|44368.4
16:10:02|44381.1
16:10:03|44382.34
16:10:04|44382.
16:10:06|44373.88
16:10:06|44365.71
16:10:08|44364.12
16:10:09|44363.87
16:10:09|44363.88
16:10:11|44356.33
16:10:12|44344.01
16:10:12|44338.9
16:10:13|44337.3
16:10:15|44332.52
16:10:15|44328.5
16:10:16|44322.26
16:10:17|44312.7
16:10:18|44312.69
16:10:19|44312.69
16:10:20|44310.01
16:10:21|44320.58
16:10:22|44332.75
16:10:23|44332.75
16:10:25|44323.29
16:10:25|44323.29
16:10:27|44323.29
16:10:27|44330.72
16:10:28|44330.28
16:10:29|44325.03
16:10:30|44323.04
16:10:32|44321.55
16:10:32|44327.4
16:10:34|44332.22
16:10:35|44332.21
16:10:36|44332.22
16:10:37|44332.22
16:10:38|44332.22
16:10:39|44333.
16:10:40|44324.01
16:10:41|44324.
16:10:42|44316.33
16:10:43|44316.57
16:10:44|44330.47
16:10:45|44323.72
16:10:46|44323.72
16:10:48|44310.
16:10:49|44309.2
16:10:50|44312.13
16:10:51|44314.75
16:10:52|44316.97
16:10:53|44312.13
16:10:54|44312.12
16:10:55|44303.62
16:10:56|44308.18
16:10:57|44307.32
16:10:58|44307.32
16:10:59|44312.13
16:11:00|44313.62
16:11:01|44311.61
16:11:02|44321.31
16:11:03|44333.9
16:11:04|44333.9
16:11:05|44349.88
16:11:08|44331.69
16:11:08|44315.6
16:11:09|44315.46
16:11:10|44329.91
16:11:11|44333.5
16:11:12|44334.99
16:11:13|44334.99
16:11:14|44335.66
16:11:15|44326.84
16:11:16|44326.84
16:11:17|44326.84
16:11:18|44322.6
16:11:19|44322.6
16:11:20|44321.17
16:11:21|44318.57
16:11:22|44318.57
16:11:23|44319.81
16:11:24|44309.89
16:11:25|44307.32
16:11:26|44307.32
16:11:27|44307.33
16:11:28|44292.01
16:11:29|44300.27
16:11:30|44302.9
16:11:31|44305.83
16:11:32|44305.82
16:11:33|44302.33
16:11:34|44302.33
16:11:35|44302.33
16:11:36|44302.33
16:11:37|44303.83
16:11:38|44299.39
16:11:39|44296.39
16:11:40|44296.39
16:11:41|44292.21
16:11:42|44292.
16:11:44|44307.92
16:11:44|44307.92
16:11:45|44307.92
16:11:47|44304.92
16:11:48|44304.92
16:11:50|44317.87
16:11:51|44314.47
16:11:52|44314.47
16:11:53|44314.47
16:11:54|44314.46
16:11:56|44314.48
16:11:57|44327.6
16:11:58|44327.6
16:11:59|44329.19
16:12:00|44329.19
16:12:01|44329.19
16:12:02|44326.12
16:12:03|44318.96
16:12:04|44315.02
16:12:05|44315.02
16:12:05|44307.92
16:12:07|44307.92
16:12:08|44307.92
16:12:09|44315.03
16:12:10|44315.03
16:12:11|44315.03
16:12:12|44315.03
16:12:13|44318.12
16:12:14|44320.79
16:12:15|44323.78
16:12:16|44323.77
16:12:17|44323.77
16:12:18|44323.77
16:12:19|44332.14
16:12:20|44332.14
16:12:21|44329.19
16:12:22|44329.18
16:12:23|44329.18
16:12:24|44321.77
16:12:25|44323.55
16:12:26|44322.29
16:12:27|44322.29
16:12:29|44322.29
16:12:29|44322.29
16:12:30|44322.29
16:12:31|44324.46
16:12:32|44329.46
16:12:33|44333.89
16:12:34|44333.66
16:12:35|44333.65
16:12:36|44353.14
16:12:37|44354.84
16:12:38|44354.84
16:12:39|44350.4
16:12:40|44350.4
16:12:41|44345.9
16:12:42|44354.99
16:12:43|44354.99
16:12:44|44354.99
16:12:45|44351.62
16:12:46|44357.21
16:12:48|44358.2
16:12:49|44358.2
16:12:49|44359.99
16:12:50|44359.99
16:12:52|44353.9
16:12:53|44353.9
16:12:54|44347.87
16:12:55|44344.22
16:12:56|44344.22
16:12:57|44335.96
16:12:58|44335.96
16:12:59|44335.96
16:13:00|44335.96
16:13:01|44324.17
16:13:03|44324.42
16:13:03|44324.42
16:13:04|44314.86
16:13:05|44311.52
16:13:06|44321.49
16:13:07|44321.49
16:13:08|44319.99
16:13:09|44311.52
16:13:10|44311.51
16:13:11|44311.51
16:13:12|44306.33
16:13:13|44308.31
16:13:14|44308.32
16:13:15|44314.49
16:13:16|44317.92
16:13:17|44317.92
16:13:18|44312.59
16:13:19|44312.59
16:13:20|44312.59
16:13:21|44309.92
16:13:22|44311.51
16:13:23|44321.73
16:13:24|44326.07
16:13:26|44326.07
16:13:26|44326.07
16:13:27|44321.63
16:13:28|44315.64
16:13:29|44317.14
16:13:30|44318.63
16:13:31|44318.64
16:13:32|44328.76
16:13:33|44328.76
16:13:34|44331.03
16:13:35|44331.02
16:13:36|44335.93
16:13:37|44335.93
16:13:38|44338.87
16:13:39|44338.87
16:13:40|44337.37
16:13:41|44337.37
16:13:42|44340.
16:13:43|44340.
16:13:44|44339.99
16:13:45|44343.41
16:13:46|44343.41
16:13:47|44343.4
16:13:49|44343.4
16:13:49|44343.4
16:13:51|44350.25
16:13:52|44354.99
16:13:54|44354.99
16:13:54|44350.01
16:13:55|44350.01
16:13:57|44329.03
16:13:58|44323.17
16:13:59|44320.55
16:13:59|44323.73
16:14:00|44321.82
16:14:02|44346.14
16:14:03|44344.64
16:14:04|44344.64
16:14:05|44340.45
16:14:06|44340.19
16:14:07|44340.19
16:14:08|44340.15
16:14:09|44330.47
16:14:10|44334.36
16:14:11|44340.22
16:14:12|44344.63
16:14:13|44343.13
16:14:14|44343.14
16:14:15|44343.14
16:14:16|44346.37
16:14:17|44346.37
16:14:18|44346.37
16:14:19|44344.88
16:14:20|44344.88
16:14:21|44337.15
16:14:22|44329.68
16:14:23|44334.86
16:14:24|44344.98
16:14:25|44344.98
16:14:26|44349.98
16:14:27|44349.98
16:14:28|44349.98
16:14:29|44349.97
16:14:30|44368.57
16:14:31|44368.58
16:14:32|44369.89
16:14:33|44372.5
16:14:34|44372.5
16:14:35|44377.16
16:14:36|44377.16
16:14:37|44378.48
16:14:38|44380.
16:14:40|44399.98
16:14:40|44392.56
16:14:41|44394.75
16:14:43|44394.75
16:14:43|44394.75
16:14:44|44394.74
16:14:45|44385.61
16:14:47|44389.62
16:14:48|44390.9
16:14:49|44394.13
16:14:50|44394.75
16:14:51|44394.75
16:14:52|44394.75
16:14:53|44394.84
16:14:55|44394.84
16:14:55|44393.35
16:14:56|44393.36
16:14:57|44393.36
16:14:58|44393.36
16:14:59|44393.36
16:15:00|44380.47
16:15:01|44387.17
16:15:02|44387.17
16:15:03|44387.17
16:15:04|44385.67
16:15:05|44385.67
16:15:06|44390.09
16:15:07|44392.09
16:15:08|44392.97
16:15:09|44392.97
16:15:10|44381.16
16:15:11|44369.89
16:15:12|44376.96
16:15:13|44376.96
16:15:14|44376.96
16:15:15|44376.96
16:15:16|44376.97
16:15:17|44373.95
16:15:18|44369.35
16:15:19|44400.
16:15:20|44407.07
16:15:21|44407.08
16:15:22|44381.72
16:15:23|44384.06
16:15:24|44384.06
16:15:25|44380.36
16:15:26|44372.14
16:15:27|44366.82
16:15:28|44366.82
16:15:30|44369.57
16:15:30|44369.58
16:15:32|44369.58
16:15:32|44366.57
16:15:33|44366.57
16:15:34|44369.56
16:15:35|44372.39
16:15:36|44372.39
16:15:37|44374.38
16:15:39|44372.44
16:15:39|44372.44
16:15:41|44372.44
16:15:41|44372.44
16:15:42|44372.44
16:15:43|44366.59
16:15:44|44366.58
16:15:46|44373.76
16:15:47|44373.49
16:15:48|44370.5
16:15:48|44370.5
16:15:50|44370.5
16:15:51|44372.44
16:15:52|44372.44
16:15:53|44369.59
16:15:54|44362.08
16:15:56|44362.08
16:15:56|44362.08
16:15:58|44356.34
16:15:59|44354.2
16:16:00|44354.2
16:16:02|44348.43
16:16:03|44345.
16:16:04|44345.01
16:16:05|44345.01
16:16:06|44343.8
16:16:07|44343.81
16:16:08|44343.81
16:16:09|44343.81
16:16:10|44343.8
16:16:11|44343.81
16:16:12|44343.8
16:16:13|44354.19
16:16:14|44360.24
16:16:15|44360.24
16:16:16|44360.25
16:16:17|44360.24
16:16:18|44360.24
16:16:19|44360.25
16:16:20|44360.49
16:16:21|44354.21
16:16:22|44340.72
16:16:23|44342.06
16:16:24|44343.48
16:16:25|44343.49
16:16:26|44340.01
16:16:27|44336.63
16:16:28|44325.21
16:16:29|44314.35
16:16:30|44316.77
16:16:31|44316.77
16:16:32|44324.15
16:16:33|44322.65
16:16:34|44320.17
16:16:35|44311.26
16:16:36|44315.94
16:16:37|44312.15
16:16:38|44319.38
16:16:39|44314.
16:16:40|44314.
16:16:41|44314.95
16:16:42|44314.96
16:16:43|44314.96
16:16:44|44314.96
16:16:45|44314.96
16:16:46|44313.72
16:16:47|44313.72
16:16:48|44337.72
16:16:49|44332.52
16:16:50|44332.52
16:16:51|44332.53
16:16:52|44332.53
16:16:54|44332.53
16:16:54|44337.58
16:16:56|44339.8
16:16:57|44339.8
16:16:59|44339.8
16:16:59|44342.06
16:17:01|44347.97
16:17:02|44341.3
16:17:03|44340.85
16:17:04|44340.84
16:17:04|44340.85
16:17:06|44345.27
16:17:07|44344.54
16:17:08|44344.54
16:17:08|44347.56
16:17:09|44346.06
16:17:10|44344.56
16:17:12|44344.56
16:17:13|44344.56
16:17:14|44340.85
16:17:15|44340.85
16:17:15|44340.85
16:17:16|44345.29
16:17:17|44341.55
16:17:18|44343.03
16:17:19|44343.04
16:17:21|44343.04
16:17:22|44343.04
16:17:23|44343.04
16:17:24|44332.52
16:17:25|44332.52
16:17:26|44326.26
16:17:27|44329.25
16:17:28|44330.76
16:17:29|44330.76
16:17:30|44340.
16:17:31|44338.51
16:17:32|44340.01
16:17:33|44336.63
16:17:34|44335.33
16:17:35|44329.25
16:17:36|44329.25
16:17:37|44329.25
16:17:38|44329.25
16:17:39|44325.
16:17:40|44320.
16:17:41|44315.6
16:17:42|44314.96
16:17:43|44314.95
16:17:44|44311.25
16:17:45|44315.59
16:17:46|44315.84
16:17:47|44315.84
16:17:48|44315.58
16:17:49|44315.58
16:17:50|44315.58
16:17:51|44315.58
16:17:53|44324.9
16:17:54|44324.9
16:17:55|44324.9
16:17:56|44327.6
16:17:56|44327.6
16:17:58|44328.32
16:17:59|44340.
16:18:00|44343.03
16:18:01|44343.03
16:18:03|44354.95
16:18:04|44354.95
16:18:05|44354.95
16:18:06|44354.96
16:18:07|44354.95
16:18:08|44357.37
16:18:09|44360.23
16:18:10|44360.23
16:18:11|44360.23
16:18:12|44360.23
16:18:13|44360.23
16:18:14|44360.23
16:18:15|44357.22
16:18:16|44354.71
16:18:17|44354.71
16:18:18|44354.72
16:18:19|44334.87
16:18:20|44322.29
16:18:21|44318.86
16:18:22|44317.38
16:18:24|44315.87
16:18:24|44315.65
16:18:25|44315.65
16:18:26|44320.19
16:18:27|44320.74
16:18:28|44320.74
16:18:29|44321.84
16:18:30|44317.
16:18:31|44317.
16:18:32|44310.01
16:18:33|44315.59
16:18:34|44320.74
16:18:35|44320.74
16:18:36|44317.01
16:18:37|44317.01
16:18:38|44317.01
16:18:39|44310.
16:18:40|44314.01
16:18:41|44319.22
16:18:42|44319.22
16:18:43|44319.22
16:18:44|44319.23
16:18:45|44310.17
16:18:46|44310.17
16:18:47|44310.17
16:18:48|44310.16
16:18:49|44302.51
16:18:50|44302.51
16:18:51|44302.5
16:18:52|44302.5
16:18:54|44302.5
16:18:55|44302.5
16:18:56|44302.5
16:18:58|44296.27
16:18:59|44303.56
16:19:00|44303.56
16:19:01|44303.55
16:19:02|44303.55
16:19:03|44299.13
16:19:04|44299.13
16:19:06|44304.78
16:19:06|44303.36
16:19:08|44298.86
16:19:08|44296.15
16:19:09|44296.14
16:19:11|44296.11
16:19:12|44300.57
16:19:13|44300.56
16:19:14|44294.06
16:19:15|44294.06
16:19:16|44290.65
16:19:17|44296.09
16:19:18|44306.29
16:19:19|44306.29
16:19:20|44306.28
16:19:21|44307.31
16:19:21|44307.3
16:19:23|44307.06
16:19:24|44306.28
16:19:25|44306.28
16:19:26|44306.29
16:19:27|44306.29
16:19:28|44309.
16:19:29|44309.
16:19:30|44308.99
16:19:31|44306.29
16:19:32|44303.75
16:19:33|44297.78
16:19:34|44304.25
16:19:35|44289.25
16:19:36|44291.05
16:19:36|44292.02
16:19:38|44292.02
16:19:39|44302.76
16:19:39|44311.65
16:19:41|44311.65
16:19:42|44315.58
16:19:43|44315.59
16:19:44|44315.59
16:19:45|44319.04
16:19:46|44319.03
16:19:47|44315.57
16:19:48|44315.57
16:19:49|44313.54
16:19:50|44313.54
16:19:51|44313.54
16:19:52|44313.54
16:19:53|44313.54
16:19:55|44313.54
16:19:56|44313.54
16:19:57|44320.
16:19:59|44319.99
16:20:00|44319.99
16:20:00|44320.
16:20:01|44319.99
16:20:03|44327.66
16:20:03|44332.44
16:20:05|44327.95
16:20:06|44317.71
16:20:07|44325.83
16:20:08|44325.84
16:20:09|44330.92
16:20:10|44335.56
16:20:11|44337.04
16:20:12|44337.05
16:20:13|44337.05
16:20:14|44337.05
16:20:15|44337.05
16:20:16|44337.05
16:20:17|44337.05
16:20:18|44337.05
16:20:19|44332.54
16:20:20|44328.89
16:20:21|44328.89
16:20:22|44328.89
16:20:23|44328.89
16:20:24|44328.59
16:20:25|44328.59
16:20:26|44322.22
16:20:27|44316.48
16:20:28|44316.48
16:20:29|44319.02
16:20:30|44321.76
16:20:31|44323.95
16:20:32|44323.95
16:20:33|44323.95
16:20:34|44323.93
16:20:35|44313.7
16:20:36|44313.7
16:20:37|44313.53
16:20:38|44313.54
16:20:39|44319.52
16:20:40|44318.11
16:20:41|44384.71
16:20:42|44390.89
16:20:43|44386.47
16:20:44|44386.48
16:20:45|44386.48
16:20:46|44407.08
16:20:47|44415.83
16:20:48|44415.83
16:20:49|44415.4
16:20:50|44437.06
16:20:51|44466.49
16:20:52|44463.36
16:20:53|44438.55
16:20:54|44458.
16:20:55|44482.21
16:20:57|44498.3
16:20:58|44495.54
16:20:58|44489.21
16:20:59|44479.32
16:21:01|44489.12
16:21:02|44478.62
16:21:03|44467.29
16:21:05|44444.44
16:21:06|44428.49
16:21:06|44419.54
16:21:08|44407.52
16:21:09|44412.99
16:21:10|44414.18
16:21:11|44414.17
16:21:12|44414.18
16:21:13|44416.56
16:21:14|44404.45
16:21:15|44400.01
16:21:16|44412.39
16:21:17|44407.86
16:21:18|44408.53
16:21:19|44403.4
16:21:20|44408.53
16:21:21|44411.06
16:21:22|44413.28
16:21:24|44421.15
16:21:24|44429.58
16:21:25|44424.27
16:21:26|44424.26
16:21:27|44422.64
16:21:28|44422.64
16:21:29|44422.64
16:21:30|44420.56
16:21:32|44429.99
16:21:32|44424.46
16:21:33|44418.44
16:21:34|44418.44
16:21:35|44413.95
16:21:36|44413.91
16:21:37|44409.45
16:21:38|44407.97
16:21:39|44409.47
16:21:41|44413.89
16:21:41|44415.78
16:21:42|44417.77
16:21:44|44416.
16:21:45|44413.34
16:21:46|44413.34
16:21:47|44419.39
16:21:48|44429.99
16:21:49|44419.38
16:21:50|44419.38
16:21:51|44414.95
16:21:52|44414.5
16:21:52|44414.5
16:21:54|44410.8
16:21:55|44410.8
16:21:56|44410.8
16:21:57|44410.5
16:21:58|44410.5
16:21:59|44410.5
16:22:00|44406.66
16:22:01|44406.66
16:22:02|44406.66
16:22:03|44420.09
16:22:04|44416.67
16:22:05|44414.05
16:22:06|44418.33
16:22:07|44414.05
16:22:08|44418.61
16:22:09|44414.17
16:22:10|44414.06
16:22:11|44423.62
16:22:12|44423.38
16:22:13|44418.61
16:22:15|44397.87
16:22:15|44397.87
16:22:16|44397.87
16:22:17|44394.82
16:22:18|44394.82
16:22:19|44397.52
16:22:20|44397.52
16:22:22|44393.09
16:22:23|44392.86
16:22:23|44392.86
16:22:25|44383.83
16:22:26|44388.55
16:22:26|44392.22
16:22:27|44392.22
16:22:28|44395.57
16:22:29|44392.83
16:22:30|44392.83
16:22:32|44405.36
16:22:33|44401.15
16:22:34|44401.15
16:22:35|44401.48
16:22:36|44401.48
16:22:37|44401.48
16:22:38|44401.48
16:22:39|44401.48
16:22:40|44393.83
16:22:41|44396.12
16:22:42|44396.13
16:22:43|44396.15
16:22:44|44396.15
16:22:45|44396.15
16:22:46|44396.62
16:22:47|44405.21
16:22:48|44405.21
16:22:49|44404.97
16:22:50|44401.15
16:22:51|44401.15
16:22:52|44401.15
16:22:53|44397.04
16:22:54|44388.93
16:22:55|44388.93
16:22:56|44388.93
16:22:57|44388.93
16:22:59|44388.93
16:23:00|44390.
16:23:01|44393.34
16:23:02|44385.4
16:23:03|44360.17
16:23:04|44359.38
16:23:05|44359.38
16:23:07|44357.79
16:23:07|44357.79
16:23:08|44357.78
16:23:09|44357.79
16:23:10|44359.29
16:23:11|44359.29
16:23:12|44357.55
16:23:13|44324.96
16:23:14|44329.46
16:23:15|44333.19
16:23:16|44333.13
16:23:17|44326.61
16:23:18|44323.96
16:23:19|44322.13
16:23:20|44322.13
16:23:21|44318.01
16:23:22|44313.08
16:23:23|44308.69
16:23:24|44308.64
16:23:25|44308.65
16:23:26|44316.02
16:23:27|44325.92
16:23:28|44325.38
16:23:29|44325.38
16:23:30|44328.64
16:23:31|44328.63
16:23:32|44324.98
16:23:33|44324.21
16:23:34|44324.21
16:23:35|44324.2
16:23:36|44322.23
16:23:37|44328.62
16:23:38|44330.29
16:23:39|44330.29
16:23:40|44330.78
16:23:41|44329.99
16:23:42|44318.36
16:23:43|44318.35
16:23:44|44324.14
16:23:45|44319.62
16:23:46|44319.62
16:23:47|44324.21
16:23:48|44331.49
16:23:49|44329.98
16:23:50|44329.98
16:23:51|44329.98
16:23:52|44329.98
16:23:53|44328.47
16:23:54|44321.12
16:23:55|44321.11
16:23:56|44317.61
16:23:57|44317.61
16:23:59|44317.61
16:24:00|44317.6
16:24:01|44319.99
16:24:02|44319.99
16:24:03|44317.37
16:24:05|44310.3
16:24:05|44310.29
16:24:06|44310.29
16:24:08|44298.76
16:24:09|44298.61
16:24:09|44294.05
16:24:11|44285.35
16:24:12|44286.84
16:24:12|44286.84
16:24:13|44286.84
16:24:14|44283.82
16:24:15|44275.63
16:24:17|44269.34
16:24:18|44268.49
16:24:18|44242.41
16:24:20|44243.86
16:24:21|44245.36
16:24:21|44234.6
16:24:22|44234.6
16:24:23|44243.85
16:24:24|44243.83
16:24:25|44243.83
16:24:26|44239.41
16:24:27|44239.42
16:24:28|44234.08
16:24:30|44229.15
16:24:31|44229.14
16:24:32|44247.94
16:24:32|44253.38
16:24:34|44260.73
16:24:34|44261.81
16:24:36|44261.85
16:24:37|44261.85
16:24:38|44275.73
16:24:39|44286.94
16:24:39|44300.44
16:24:40|44291.59
16:24:41|44282.43
16:24:42|44283.15
16:24:44|44286.86
16:24:44|44283.03
16:24:46|44282.9
16:24:47|44282.9
16:24:47|44282.92
16:24:49|44290.09
16:24:50|44312.4
16:24:51|44308.8
16:24:52|44306.47
16:24:52|44304.81
16:24:54|44304.57
16:24:55|44311.43
16:24:56|44306.94
16:24:57|44306.94
16:24:58|44306.94
16:24:59|44306.94
16:25:00|44304.57
16:25:02|44303.07
16:25:02|44300.01
16:25:04|44323.02
16:25:04|44335.74
16:25:06|44335.74
16:25:06|44335.74
16:25:08|44341.35
16:25:09|44341.35
16:25:10|44341.35
16:25:11|44341.35
16:25:12|44341.35
16:25:13|44342.42
16:25:14|44347.7
16:25:15|44347.7
16:25:16|44347.7
16:25:17|44340.98
16:25:17|44340.98
16:25:19|44339.28
16:25:20|44339.28
16:25:21|44337.97
16:25:22|44337.98
16:25:23|44338.22
16:25:24|44342.41
16:25:26|44345.33
16:25:26|44346.12
16:25:27|44346.12
16:25:28|44346.13
16:25:29|44338.22
16:25:30|44338.22
16:25:32|44338.22
16:25:32|44338.22
16:25:33|44338.22
16:25:34|44338.22
16:25:35|44338.22
16:25:36|44338.22
16:25:37|44350.73
16:25:38|44350.73
16:25:39|44350.73
16:25:40|44349.48
16:25:41|44349.48
16:25:42|44343.49
16:25:43|44343.49
16:25:44|44343.49
16:25:45|44347.91
16:25:46|44347.91
16:25:48|44347.92
16:25:48|44347.92
16:25:49|44347.92
16:25:50|44341.99
16:25:51|44341.99
16:25:52|44339.82
16:25:53|44339.82
16:25:54|44339.82
16:25:55|44339.82
16:25:56|44323.51
16:25:57|44323.51
16:25:59|44317.05
16:25:59|44317.05
16:26:01|44317.04
16:26:02|44317.01
16:26:03|44317.
16:26:05|44307.66
16:26:05|44307.66
16:26:06|44305.3
16:26:07|44302.18
16:26:08|44286.53
16:26:09|44287.27
16:26:10|44288.
16:26:11|44288.
16:26:13|44290.44
16:26:13|44290.44
16:26:14|44305.72
16:26:16|44305.72
16:26:17|44305.72
16:26:17|44305.72
16:26:18|44313.16
16:26:19|44313.17
16:26:21|44310.13
16:26:21|44315.59
16:26:22|44315.59
16:26:24|44316.45
16:26:25|44317.94
16:26:26|44319.01
16:26:26|44319.01
16:26:27|44319.01
16:26:28|44323.49
16:26:29|44323.48
16:26:31|44323.48
16:26:32|44330.04
16:26:32|44330.04
16:26:34|44330.24
16:26:35|44337.62
16:26:35|44335.95
16:26:37|44335.95
16:26:37|44334.45
16:26:39|44333.97
16:26:39|44333.97
16:26:40|44333.97
16:26:41|44333.98
16:26:43|44333.97
16:26:43|44337.62
16:26:45|44337.61
16:26:46|44337.61
16:26:47|44337.6
16:26:48|44337.6
16:26:49|44330.1
16:26:50|44330.09
16:26:51|44330.09
16:26:52|44330.09
16:26:52|44334.52
16:26:54|44337.6
16:26:55|44338.9
16:26:56|44343.48
16:26:57|44343.47
16:26:58|44343.47
16:26:59|44343.48
16:27:00|44343.48
16:27:01|44347.38
16:27:03|44349.09
16:27:03|44350.
16:27:05|44345.94
16:27:06|44356.34
16:27:07|44359.87
16:27:08|44359.87
16:27:09|44351.45
16:27:10|44345.93
16:27:11|44345.93
16:27:12|44345.94
16:27:13|44345.94
16:27:14|44345.69
16:27:15|44345.69
16:27:16|44335.96
16:27:17|44335.96
16:27:18|44333.98
16:27:19|44332.49
16:27:20|44330.1
16:27:21|44330.1
16:27:22|44330.11
16:27:23|44330.11
16:27:24|44330.1
16:27:24|44330.1
16:27:26|44331.74
16:27:27|44336.79
16:27:29|44335.28
16:27:30|44334.53
16:27:30|44335.95
16:27:31|44342.2
16:27:32|44342.2
16:27:34|44342.2
16:27:34|44342.21
16:27:36|44342.21
16:27:36|44342.21
16:27:37|44342.21
16:27:38|44339.12
16:27:40|44339.12
16:27:41|44339.12
16:27:42|44340.76
16:27:43|44340.75
16:27:44|44337.25
16:27:45|44337.25
16:27:46|44337.25
16:27:47|44337.25
16:27:48|44330.
16:27:49|44330.
16:27:50|44318.96
16:27:51|44325.87
16:27:52|44325.63
16:27:53|44337.25
16:27:54|44348.26
16:27:55|44349.79
16:27:56|44349.99
16:27:57|44349.99
16:27:58|44349.99
16:27:59|44349.99
16:28:00|44349.99
16:28:01|44349.99
16:28:02|44350.
16:28:04|44361.38
16:28:04|44361.38
16:28:06|44366.67
16:28:07|44366.67
16:28:09|44367.34
16:28:10|44368.17
16:28:11|44368.17
16:28:11|44364.13
16:28:12|44364.12
16:28:13|44364.13
16:28:15|44364.13
16:28:16|44371.99
16:28:17|44382.59
16:28:18|44385.47
16:28:19|44383.8
16:28:20|44383.8
16:28:21|44383.8
16:28:22|44380.52
16:28:23|44379.02
16:28:24|44378.99
16:28:25|44378.99
16:28:26|44378.99
16:28:27|44378.94
16:28:28|44388.46
16:28:29|44392.84
16:28:30|44402.2
16:28:31|44402.21
16:28:32|44402.2
16:28:33|44400.05
16:28:34|44400.05
16:28:35|44400.06
16:28:36|44419.13
16:28:37|44419.12
16:28:38|44417.63
16:28:39|44419.36
16:28:40|44409.1
16:28:41|44392.84
16:28:42|44388.01
16:28:43|44375.63
16:28:44|44364.13
16:28:45|44364.8
16:28:46|44372.39
16:28:47|44369.78
16:28:48|44370.03
16:28:49|44364.75
16:28:51|44371.27
16:28:51|44371.27
16:28:52|44378.79
16:28:53|44374.45
16:28:54|44374.44
16:28:55|44374.44
16:28:56|44384.93
16:28:57|44384.93
16:28:58|44393.38
16:28:59|44393.38
16:29:00|44394.63
16:29:01|44394.63
16:29:02|44388.94
16:29:04|44388.91
16:29:05|44393.33
16:29:06|44394.44
16:29:07|44396.63
16:29:08|44402.49
16:29:09|44402.48
16:29:10|44396.62
16:29:11|44394.44
16:29:12|44382.72
16:29:13|44381.49
16:29:14|44387.15
16:29:15|44381.24
16:29:16|44378.66
16:29:17|44376.72
16:29:18|44369.41
16:29:19|44369.41
16:29:20|44368.73
16:29:21|44355.94
16:29:22|44367.33
16:29:23|44367.33
16:29:24|44373.71
16:29:25|44376.71
16:29:26|44376.71
16:29:27|44376.71
16:29:28|44372.5
16:29:29|44380.22
16:29:30|44380.22
16:29:31|44380.22
16:29:32|44383.82
16:29:33|44383.82
16:29:34|44380.22
16:29:35|44376.38
16:29:36|44371.96
16:29:37|44371.55
16:29:38|44362.15
16:29:39|44362.15
16:29:40|44371.53
16:29:41|44371.54
16:29:42|44376.01
16:29:43|44376.
16:29:44|44360.38
16:29:45|44360.79
16:29:46|44367.05
16:29:47|44367.29
16:29:48|44367.29
16:29:49|44369.68
16:29:50|44369.67
16:29:51|44369.68
16:29:52|44369.68
16:29:53|44357.96
16:29:54|44354.19
16:29:55|44351.19
16:29:56|44341.06
16:29:57|44341.06
16:29:58|44332.71
16:29:59|44334.9
16:30:00|44338.05
16:30:01|44352.85
16:30:02|44353.09
16:30:03|44349.22
16:30:05|44344.93
16:30:05|44344.93
16:30:07|44344.94
16:30:07|44359.09
16:30:09|44356.78
16:30:10|44361.45
16:30:11|44359.96
16:30:12|44350.
16:30:13|44354.66
16:30:14|44354.66
16:30:15|44354.67
16:30:16|44350.
16:30:17|44348.73
16:30:18|44330.55
16:30:19|44330.55
16:30:21|44330.01
16:30:21|44315.6
16:30:22|44318.
16:30:23|44318.
16:30:24|44326.95
16:30:25|44326.95
16:30:26|44326.94
16:30:27|44326.94
16:30:28|44326.9
16:30:29|44326.9
16:30:30|44326.94
16:30:31|44326.95
16:30:32|44326.95
16:30:33|44326.94
16:30:34|44326.94
16:30:35|44326.94
16:30:36|44326.94
16:30:37|44326.9
16:30:38|44326.9
16:30:39|44326.9
16:30:40|44323.93
16:30:41|44330.54
16:30:42|44330.54
16:30:43|44330.54
16:30:44|44331.45
16:30:45|44330.53
16:30:46|44330.53
16:30:47|44330.53
16:30:48|44330.3
16:30:49|44336.92
16:30:50|44336.91
16:30:51|44336.91
16:30:52|44336.91
16:30:53|44348.49
16:30:54|44349.99
16:30:55|44350.
16:30:56|44350.
16:30:57|44350.21
16:30:58|44350.22
16:30:59|44350.22
16:31:00|44376.72
16:31:01|44381.29
16:31:02|44396.49
16:31:03|44392.34
16:31:04|44392.34
16:31:06|44397.1
16:31:07|44408.9
16:31:08|44430.
16:31:09|44430.39
16:31:10|44430.39
16:31:11|44434.11
16:31:13|44438.81
16:31:14|44431.37
16:31:15|44431.37
16:31:16|44431.37
16:31:17|44425.41
16:31:18|44428.16
16:31:19|44441.19
16:31:20|44444.44
16:31:21|44444.09
16:31:22|44452.69
16:31:23|44474.35
16:31:24|44480.73
16:31:25|44482.58
16:31:26|44468.89
16:31:27|44459.2
16:31:28|44452.22
16:31:29|44443.99
16:31:30|44442.53
16:31:32|44438.08
16:31:32|44431.37
16:31:33|44439.21
16:31:34|44435.39
16:31:36|44434.43
16:31:36|44421.69
16:31:37|44415.66
16:31:38|44435.77
16:31:40|44428.49
16:31:41|44426.29
16:31:42|44444.52
16:31:43|44444.52
16:31:44|44453.86
16:31:44|44457.86
16:31:46|44472.17
16:31:47|44473.51
16:31:47|44463.33
16:31:49|44457.33
16:31:50|44462.91
16:31:50|44469.09
16:31:51|44467.61
16:31:53|44456.44
16:31:53|44459.44
16:31:55|44453.48
16:31:55|44444.63
16:31:57|44435.77
16:31:58|44443.25
16:31:58|44441.74
16:31:59|44449.3
16:32:00|44449.3
16:32:02|44452.05
16:32:02|44458.23
16:32:03|44455.04
16:32:05|44450.59
16:32:05|44434.65
16:32:07|44436.79
16:32:08|44436.02
16:32:10|44417.72
16:32:11|44419.96
16:32:12|44429.75
16:32:13|44431.53
16:32:14|44431.53
16:32:15|44350.47
16:32:16|44374.54
16:32:17|44404.49
16:32:18|44400.49
16:32:19|44397.92
16:32:20|44404.57
16:32:21|44434.23
16:32:22|44426.69
16:32:23|44433.7
16:32:24|44433.58
16:32:25|44433.59
16:32:26|44423.
16:32:27|44427.14
16:32:28|44449.08
16:32:29|44457.9
16:32:30|44457.91
16:32:31|44463.92
16:32:32|44462.21
16:32:33|44467.43
16:32:34|44465.93
16:32:35|44465.18
16:32:36|44477.33
16:32:37|44457.52
16:32:38|44466.3
16:32:39|44457.13
16:32:40|44467.42
16:32:41|44461.23
16:32:42|44461.24
16:32:43|44459.39
16:32:44|44458.78
16:32:45|44462.76
16:32:47|44459.83
16:32:47|44459.83
16:32:48|44470.26
16:32:49|44468.03
16:32:51|44470.27
16:32:51|44483.23
16:32:53|44473.99
16:32:53|44473.98
16:32:55|44472.87
16:32:56|44472.86
16:32:56|44475.92
16:32:57|44476.45
16:32:58|44473.68
16:32:59|44472.87
16:33:01|44474.1
16:33:02|44474.3
16:33:02|44481.48
16:33:03|44473.92
16:33:05|44469.23
16:33:05|44469.23
16:33:06|44466.64
16:33:08|44437.86
16:33:09|44433.22
16:33:11|44427.8
16:33:12|44434.33
16:33:13|44430.07
16:33:14|44432.1
16:33:14|44429.84
16:33:15|44422.22
16:33:16|44421.01
16:33:18|44431.7
16:33:19|44421.01
16:33:20|44421.01
16:33:20|44427.33
16:33:21|44418.86
16:33:23|44437.78
16:33:23|44450.16
16:33:24|44443.19
16:33:25|44443.19
16:33:26|44443.2
16:33:28|44450.15
16:33:29|44446.72
16:33:30|44450.63
16:33:31|44450.63
16:33:32|44450.59
16:33:33|44446.19
16:33:34|44446.2
16:33:35|44446.2
16:33:36|44456.04
16:33:36|44458.23
16:33:38|44465.14
16:33:39|44465.14
16:33:40|44470.38
16:33:41|44473.38
16:33:42|44473.38
16:33:43|44465.13
16:33:44|44465.33
16:33:45|44470.02
16:33:46|44473.15
16:33:47|44469.61
16:33:48|44476.7
16:33:49|44471.12
16:33:50|44471.13
16:33:51|44475.57
16:33:52|44475.56
16:33:53|44469.77
16:33:54|44469.77
16:33:55|44469.77
16:33:56|44465.21
16:33:57|44457.82
16:33:58|44446.73
16:33:59|44446.72
16:34:00|44442.66
16:34:01|44440.74
16:34:02|44444.1
16:34:03|44444.1
16:34:04|44444.1
16:34:05|44444.11
16:34:06|44430.01
16:34:07|44421.22
16:34:08|44421.22
16:34:10|44421.21
16:34:11|44428.91
16:34:12|44423.86
16:34:13|44420.99
16:34:14|44418.86
16:34:15|44417.47
16:34:16|44412.37
16:34:17|44412.37
16:34:18|44412.37
16:34:19|44412.61
16:34:20|44419.47
16:34:21|44419.47
16:34:22|44419.47
16:34:23|44419.47
16:34:24|44419.47
16:34:25|44424.83
16:34:26|44424.83
16:34:27|44430.82
16:34:28|44421.74
16:34:29|44421.74
16:34:30|44421.74
16:34:31|44433.05
16:34:32|44449.59
16:34:33|44444.14
16:34:34|44444.15
16:34:35|44444.14
16:34:36|44436.6
16:34:37|44434.24
16:34:38|44434.24
16:34:39|44434.25
16:34:40|44429.68
16:34:41|44423.25
16:34:42|44420.4
16:34:43|44419.24
16:34:44|44420.41
16:34:45|44421.79
16:34:46|44423.68
16:34:47|44423.68
16:34:48|44423.68
16:34:49|44423.69
16:34:50|44422.18
16:34:51|44420.75
16:34:52|44424.83
16:34:53|44425.91
16:34:54|44412.9
16:34:55|44408.69
16:34:56|44403.1
16:34:57|44402.85
16:34:58|44400.
16:34:59|44394.72
16:35:00|44394.72
16:35:01|44394.72
16:35:02|44394.72
16:35:03|44404.85
16:35:04|44404.92
16:35:05|44404.92
16:35:06|44400.04
16:35:07|44400.04
16:35:08|44401.75
16:35:09|44412.94
16:35:10|44404.18
16:35:12|44398.18
16:35:13|44381.29
16:35:14|44380.
16:35:15|44378.57
16:35:16|44378.5
16:35:18|44378.26
16:35:18|44370.01
16:35:19|44370.01
16:35:20|44370.97
16:35:21|44375.09
16:35:22|44375.09
16:35:23|44375.09
16:35:24|44375.09
16:35:26|44373.59
16:35:27|44373.59
16:35:28|44370.01
16:35:29|44369.98
16:35:30|44362.9
16:35:31|44354.74
16:35:32|44356.
16:35:33|44350.01
16:35:34|44351.51
16:35:35|44351.51
16:35:36|44354.63
16:35:37|44361.03
16:35:38|44362.91
16:35:39|44362.91
16:35:40|44375.97
16:35:41|44375.97
16:35:42|44370.72
16:35:43|44365.59
16:35:44|44361.03
16:35:45|44366.95
16:35:46|44363.
16:35:47|44363.24
16:35:48|44350.
16:35:49|44342.66
16:35:50|44347.09
16:35:51|44340.93
16:35:52|44344.55
16:35:53|44338.57
16:35:54|44336.46
16:35:55|44341.96
16:35:56|44352.66
16:35:57|44352.66
16:35:58|44352.66
16:35:59|44349.56
16:36:00|44355.19
16:36:01|44373.34
16:36:02|44374.71
16:36:03|44376.72
16:36:04|44377.9
16:36:05|44378.49
16:36:06|44378.49
16:36:07|44372.39
16:36:08|44368.8
16:36:09|44373.24
16:36:10|44373.25
16:36:12|44360.58
16:36:12|44360.58
16:36:14|44360.58
16:36:15|44360.58
16:36:16|44356.35
16:36:17|44356.35
16:36:18|44353.47
16:36:19|44364.04
16:36:20|44364.04
16:36:21|44364.96
16:36:22|44364.71
16:36:23|44355.75
16:36:24|44345.96
16:36:25|44345.96
16:36:26|44347.44
16:36:27|44338.94
16:36:28|44338.94
16:36:29|44338.96
16:36:30|44347.44
16:36:31|44347.44
16:36:32|44333.3
16:36:33|44329.06
16:36:34|44323.96
16:36:35|44323.24
16:36:36|44328.14
16:36:37|44328.38
16:36:38|44330.59
16:36:39|44330.6
16:36:41|44323.25
16:36:41|44323.25
16:36:42|44328.44
16:36:43|44328.44
16:36:44|44328.44
16:36:45|44328.44
16:36:46|44328.69
16:36:47|44306.59
16:36:48|44319.94
16:36:49|44323.65
16:36:50|44320.13
16:36:51|44320.13
16:36:52|44320.14
16:36:53|44320.14
16:36:54|44316.82
16:36:55|44307.84
16:36:56|44305.93
16:36:57|44321.32
16:36:59|44321.32
16:36:59|44319.1
16:37:00|44321.31
16:37:01|44321.38
16:37:02|44321.38
16:37:04|44321.38
16:37:05|44321.38
16:37:05|44321.38
16:37:07|44315.39
16:37:08|44324.48
16:37:09|44325.16
16:37:10|44325.16
16:37:11|44334.59
16:37:12|44338.94
16:37:14|44338.94
16:37:15|44338.94
16:37:16|44338.94
16:37:17|44345.95
16:37:18|44350.98
16:37:19|44350.98
16:37:20|44350.98
16:37:20|44346.53
16:37:22|44344.44
16:37:22|44342.92
16:37:24|44342.92
16:37:25|44337.37
16:37:26|44337.38
16:37:27|44337.38
16:37:28|44348.07
16:37:29|44348.04
16:37:30|44341.48
16:37:31|44341.48
16:37:32|44341.47
16:37:33|44341.47
16:37:34|44348.47
16:37:35|44345.33
16:37:36|44344.23
16:37:37|44350.98
16:37:38|44350.73
16:37:39|44349.48
16:37:40|44349.47
16:37:41|44357.27
16:37:42|44360.35
16:37:43|44360.35
16:37:44|44357.02
16:37:45|44357.02
16:37:46|44364.57
16:37:47|44369.9
16:37:48|44374.81
16:37:49|44374.81
16:37:50|44374.81
16:37:51|44365.95
16:37:52|44357.02
16:37:53|44350.01
16:37:54|44350.01
16:37:55|44354.44
16:37:56|44353.66
16:37:57|44344.91
16:37:58|44344.91
16:37:59|44345.16
16:38:00|44337.39
16:38:01|44340.2
16:38:02|44343.4
16:38:03|44335.12
16:38:04|44333.25
16:38:05|44333.57
16:38:06|44336.74
16:38:07|44325.11
16:38:08|44325.35
16:38:09|44329.54
16:38:10|44322.65
16:38:11|44314.24
16:38:12|44314.24
16:38:14|44314.24
16:38:14|44314.24
16:38:16|44306.98
16:38:17|44306.98
16:38:18|44306.98
16:38:19|44306.97
16:38:20|44306.97
16:38:21|44306.97
16:38:22|44325.34
16:38:23|44330.8
16:38:24|44330.79
16:38:25|44328.62
16:38:26|44328.63
16:38:27|44328.63
16:38:28|44350.8
16:38:29|44341.4
16:38:30|44341.4
16:38:31|44341.4
16:38:32|44341.41
16:38:33|44341.41
16:38:34|44330.79
16:38:35|44315.61
16:38:36|44321.54
16:38:37|44330.53
16:38:38|44330.78
16:38:39|44337.87
16:38:40|44338.47
16:38:41|44338.48
16:38:42|44344.06
16:38:43|44344.06
16:38:44|44344.06
16:38:45|44344.06
16:38:46|44352.42
16:38:47|44352.43
16:38:48|44352.43
16:38:49|44352.43
16:38:50|44352.43
16:38:51|44356.33
16:38:52|44354.83
16:38:53|44348.85
16:38:54|44347.2
16:38:56|44347.2
16:38:56|44347.2
16:38:57|44347.2
16:38:58|44352.18
16:38:59|44352.18
16:39:00|44352.17
16:39:01|44352.43
16:39:02|44352.43
16:39:03|44352.43
16:39:04|44365.45
16:39:05|44365.46
16:39:06|44363.95
16:39:07|44354.55
16:39:08|44349.41
16:39:09|44349.41
16:39:10|44353.13
16:39:11|44359.96
16:39:12|44365.69
16:39:14|44365.69
16:39:15|44365.45
16:39:17|44361.19
16:39:18|44365.69
16:39:19|44365.69
16:39:19|44365.69
16:39:21|44360.33
16:39:21|44358.82
16:39:23|44358.82
16:39:24|44362.2
16:39:25|44362.2
16:39:26|44362.2
16:39:27|44366.84
16:39:28|44366.28
16:39:29|44366.28
16:39:30|44369.29
16:39:31|44369.29
16:39:32|44369.89
16:39:33|44369.89
16:39:34|44369.89
16:39:35|44369.89
16:39:36|44369.89
16:39:37|44369.89
16:39:38|44362.45
16:39:39|44362.45
16:39:40|44362.45
16:39:41|44362.45
16:39:42|44362.45
16:39:43|44345.52
16:39:44|44345.13
16:39:45|44345.13
16:39:46|44345.13
16:39:47|44345.13
16:39:48|44335.97
16:39:49|44335.96
16:39:50|44339.56
16:39:51|44339.56
16:39:52|44339.56
16:39:53|44338.06
16:39:54|44339.56
16:39:55|44343.04
16:39:56|44343.05
16:39:57|44347.57
16:39:58|44345.21
16:39:59|44340.39
16:40:00|44340.39
16:40:01|44342.99
16:40:03|44329.9
16:40:04|44329.9
16:40:04|44329.9
16:40:06|44329.9
16:40:06|44336.
16:40:07|44336.
16:40:08|44334.21
16:40:09|44330.
16:40:10|44330.
16:40:11|44330.01
16:40:12|44330.01
16:40:14|44330.
16:40:15|44336.24
16:40:16|44338.18
16:40:17|44338.18
16:40:18|44330.18
16:40:19|44329.65
16:40:20|44324.82
16:40:21|44335.94
16:40:23|44334.45
16:40:24|44334.45
16:40:25|44334.45
16:40:26|44347.62
16:40:27|44356.09
16:40:28|44351.84
16:40:28|44351.84
16:40:29|44351.84
16:40:31|44351.84
16:40:32|44354.84
16:40:32|44352.72
16:40:34|44352.72
16:40:34|44352.72
16:40:36|44350.4
16:40:37|44350.4
16:40:38|44350.4
16:40:39|44360.17
16:40:41|44362.56
16:40:41|44362.56
16:40:42|44358.46
16:40:43|44366.82
16:40:44|44364.85
16:40:45|44364.85
16:40:47|44364.72
16:40:47|44364.72
16:40:48|44360.28
16:40:49|44364.65
16:40:50|44366.83
16:40:51|44366.83
16:40:52|44366.83
16:40:53|44369.52
16:40:54|44369.51
16:40:55|44384.61
16:40:56|44384.6
16:40:58|44387.73
16:40:58|44387.73
16:40:59|44378.27
16:41:00|44378.28
16:41:01|44378.28
16:41:03|44378.28
16:41:03|44378.28
16:41:05|44383.34
16:41:05|44385.54
16:41:06|44383.23
16:41:08|44373.01
16:41:08|44371.67
16:41:10|44366.69
16:41:11|44358.74
16:41:12|44356.05
16:41:13|44349.08
16:41:14|44347.57
16:41:15|44347.56
16:41:16|44341.19
16:41:18|44340.
16:41:19|44330.46
16:41:20|44330.46
16:41:21|44330.46
16:41:22|44325.72
16:41:24|44327.23
16:41:25|44327.23
16:41:26|44327.23
16:41:27|44334.3
16:41:28|44334.29
16:41:28|44334.3
16:41:30|44334.3
16:41:31|44334.3
16:41:32|44331.71
16:41:33|44331.72
16:41:34|44322.76
16:41:35|44322.77
16:41:36|44322.76
16:41:37|44322.76
16:41:38|44322.77
16:41:38|44322.76
16:41:40|44322.77
16:41:41|44314.85
16:41:42|44309.57
16:41:43|44310.02
16:41:44|44310.02
16:41:45|44311.55
16:41:46|44311.54
16:41:47|44311.55
16:41:48|44311.55
16:41:49|44317.59
16:41:50|44317.59
16:41:51|44317.6
16:41:52|44317.59
16:41:53|44317.59
16:41:54|44317.59
16:41:55|44317.6
16:41:56|44317.59
16:41:57|44311.51
16:41:58|44310.01
16:41:59|44310.01
16:42:00|44310.01
16:42:01|44310.02
16:42:02|44310.41
16:42:03|44311.43
16:42:05|44317.58
16:42:05|44317.58
16:42:06|44317.58
16:42:07|44317.58
16:42:08|44312.93
16:42:09|44310.03
16:42:10|44310.03
16:42:11|44310.03
16:42:12|44310.03
16:42:13|44310.03
16:42:14|44311.53
16:42:15|44311.52
16:42:17|44311.53
16:42:17|44314.35
16:42:19|44315.94
16:42:20|44317.45
16:42:20|44334.84
16:42:21|44326.43
16:42:23|44322.12
16:42:23|44316.05
16:42:25|44318.33
16:42:26|44318.33
16:42:27|44316.07
16:42:27|44316.07
16:42:29|44316.07
16:42:30|44316.07
16:42:30|44316.07
16:42:32|44320.
16:42:32|44300.01
16:42:33|44298.82
16:42:34|44296.14
16:42:35|44294.05
16:42:37|44280.01
16:42:37|44273.26
16:42:39|44273.26
16:42:40|44269.56
16:42:40|44269.34
16:42:41|44265.65
16:42:43|44265.65
16:42:44|44281.43
16:42:45|44281.43
16:42:46|44287.27
16:42:46|44307.88
16:42:48|44307.88
16:42:49|44307.88
16:42:49|44307.88
16:42:51|44308.13
16:42:52|44315.59
16:42:52|44315.58
16:42:54|44324.94
16:42:55|44324.94
16:42:56|44324.94
16:42:57|44323.54
16:42:58|44324.9
16:42:58|44324.91
16:43:00|44324.93
16:43:01|44338.89
16:43:01|44338.89
16:43:03|44338.89
16:43:04|44338.89
16:43:05|44326.36
16:43:06|44319.65
16:43:07|44317.43
16:43:08|44325.92
16:43:09|44333.05
16:43:09|44325.35
16:43:11|44328.65
16:43:11|44328.65
16:43:13|44321.42
16:43:14|44321.42
16:43:15|44322.88
16:43:16|44322.88
16:43:17|44329.93
16:43:19|44332.99
16:43:19|44335.9
16:43:21|44335.89
16:43:22|44335.89
16:43:24|44342.65
16:43:25|44342.65
16:43:26|44341.15
16:43:27|44340.92
16:43:28|44342.65
16:43:29|44340.9
16:43:30|44343.32
16:43:31|44343.32
16:43:32|44346.6
16:43:34|44346.59
16:43:34|44340.91
16:43:35|44340.
16:43:36|44340.
16:43:38|44340.01
16:43:38|44340.
16:43:39|44340.
16:43:40|44337.5
16:43:42|44337.5
16:43:42|44337.5
16:43:43|44337.49
16:43:45|44337.5
16:43:45|44337.5
16:43:47|44337.5
16:43:47|44323.87
16:43:49|44323.86
16:43:49|44327.83
16:43:51|44327.83
16:43:51|44310.41
16:43:53|44310.41
16:43:53|44315.59
16:43:54|44315.59
16:43:55|44315.59
16:43:56|44319.91
16:43:57|44322.67
16:43:58|44322.44
16:43:59|44319.91
16:44:01|44311.08
16:44:01|44309.59
16:44:03|44309.59
16:44:04|44309.59
16:44:04|44308.1
16:44:05|44308.1
16:44:07|44311.35
16:44:08|44311.65
16:44:09|44314.61
16:44:10|44316.08
16:44:10|44316.09
16:44:11|44316.09
16:44:12|44316.08
16:44:13|44316.08
16:44:15|44316.08
16:44:15|44316.09
16:44:16|44302.59
16:44:17|44302.59
16:44:19|44302.18
16:44:20|44302.18
16:44:22|44302.18
16:44:23|44302.18
16:44:24|44308.61
16:44:25|44308.61
16:44:26|44308.61
16:44:27|44308.61
16:44:28|44287.22
16:44:29|44290.82
16:44:30|44297.78
16:44:31|44305.22
16:44:32|44306.65
16:44:34|44315.58
16:44:35|44315.59
16:44:36|44319.9
16:44:36|44316.19
16:44:37|44316.19
16:44:38|44328.
16:44:39|44326.03
16:44:41|44325.
16:44:42|44325.
16:44:43|44325.
16:44:43|44324.05
16:44:44|44324.05
16:44:46|44329.78
16:44:46|44329.78
16:44:48|44329.78
16:44:49|44329.99
16:44:49|44329.99
16:44:50|44329.79
16:44:52|44329.78
16:44:53|44329.78
16:44:54|44329.79
16:44:55|44329.79
16:44:55|44317.66
16:44:57|44312.51
16:44:58|44312.51
16:44:59|44312.51
16:45:00|44314.76
16:45:01|44314.76
16:45:02|44307.56
16:45:03|44307.57
16:45:04|44314.76
16:45:05|44313.31
16:45:06|44313.3
16:45:07|44321.7
16:45:08|44321.71
16:45:09|44321.71
16:45:10|44321.75
16:45:11|44327.95
16:45:12|44330.63
16:45:13|44330.63
16:45:14|44330.63
16:45:15|44334.19
16:45:16|44334.19
16:45:17|44334.18
16:45:18|44334.18
16:45:19|44333.76
16:45:21|44333.75
16:45:22|44333.51
16:45:23|44333.51
16:45:24|44334.2
16:45:25|44334.2
16:45:26|44334.2
16:45:27|44336.74
16:45:29|44340.9
16:45:30|44340.9
16:45:30|44343.13
16:45:32|44341.63
16:45:33|44341.63
16:45:33|44343.09
16:45:35|44343.09
16:45:35|44345.3
16:45:37|44345.29
16:45:38|44345.29
16:45:39|44345.3
16:45:40|44345.29
16:45:42|44345.29
16:45:42|44345.29
16:45:43|44341.38
16:45:44|44341.38
16:45:45|44340.9
16:45:46|44340.9
16:45:47|44340.9
16:45:48|44340.9
16:45:49|44340.9
16:45:50|44342.89
16:45:51|44342.89
16:45:52|44336.2
16:45:53|44339.9
16:45:54|44339.9
16:45:55|44339.9
16:45:56|44339.9
16:45:57|44339.89
16:45:58|44339.89
16:45:59|44339.89
16:46:00|44338.4
16:46:01|44338.4
16:46:02|44338.39
16:46:03|44339.61
16:46:04|44339.61
16:46:05|44336.91
16:46:06|44335.8
16:46:07|44330.01
16:46:08|44330.01
16:46:09|44330.01
16:46:10|44333.05
16:46:11|44338.41
16:46:12|44338.98
16:46:13|44338.98
16:46:14|44338.97
16:46:15|44338.98
16:46:16|44338.98
16:46:17|44338.97
16:46:18|44338.97
16:46:19|44342.9
16:46:21|44342.9
16:46:22|44345.26
16:46:24|44345.27
16:46:24|44345.26
16:46:25|44345.26
16:46:26|44342.6
16:46:27|44342.6
16:46:29|44338.97
16:46:30|44333.05
16:46:30|44330.
16:46:32|44330.
16:46:33|44335.95
16:46:33|44335.96
16:46:34|44332.95
16:46:36|44332.95
16:46:37|44332.95
16:46:38|44330.
16:46:39|44330.
16:46:40|44330.
16:46:41|44330.
16:46:42|44330.01
16:46:43|44332.52
16:46:44|44334.4
16:46:45|44334.45
16:46:46|44334.44
16:46:47|44334.44
16:46:48|44335.67
16:46:49|44343.74
16:46:50|44343.74
16:46:51|44343.84
16:46:52|44340.89
16:46:53|44336.
16:46:54|44336.
16:46:55|44336.
16:46:56|44336.
16:46:57|44336.
16:46:58|44336.
16:46:59|44336.
16:47:00|44336.
16:47:01|44336.
16:47:02|44334.2
16:47:03|44334.2
16:47:04|44334.2
16:47:05|44332.52
16:47:06|44330.92
16:47:07|44330.
16:47:08|44330.
16:47:09|44330.
16:47:10|44330.
16:47:11|44330.
16:47:12|44330.
16:47:13|44331.5
16:47:14|44330.
16:47:15|44332.53
16:47:16|44333.96
16:47:17|44350.73
16:47:18|44352.15
16:47:19|44352.15
16:47:20|44352.14
16:47:21|44350.67
16:47:23|44365.47
16:47:24|44369.99
16:47:25|44378.53
16:47:26|44380.76
16:47:27|44363.19
16:47:28|44366.52
16:47:29|44378.55
16:47:30|44378.55
16:47:31|44378.53
16:47:32|44372.82
16:47:33|44366.11
16:47:34|44358.17
16:47:35|44358.17
16:47:37|44362.6
16:47:37|44364.1
16:47:38|44364.1
16:47:39|44364.1
16:47:40|44365.6
16:47:41|44366.12
16:47:42|44378.
16:47:43|44378.
16:47:44|44378.01
16:47:45|44373.57
16:47:46|44370.17
16:47:47|44369.06
16:47:48|44369.06
16:47:49|44369.05
16:47:50|44366.57
16:47:51|44367.52
16:47:52|44367.52
16:47:53|44371.95
16:47:54|44371.96
16:47:55|44371.96
16:47:56|44373.57
16:47:57|44373.56
16:47:58|44367.35
16:47:59|44364.1
16:48:00|44362.59
16:48:01|44362.59
16:48:02|44361.11
16:48:03|44361.11
16:48:04|44361.12
16:48:05|44361.12
16:48:06|44361.12
16:48:07|44361.12
16:48:08|44361.35
16:48:09|44368.79
16:48:10|44368.79
16:48:11|44368.79
16:48:12|44368.79
16:48:14|44367.48
16:48:14|44362.21
16:48:16|44362.21
16:48:16|44362.21
16:48:17|44363.8
16:48:19|44363.8
16:48:20|44363.8
16:48:20|44366.
16:48:21|44366.
16:48:23|44366.
16:48:24|44364.52
16:48:26|44364.52
16:48:27|44364.52
16:48:28|44364.52
16:48:29|44366.01
16:48:31|44366.01
16:48:31|44366.
16:48:32|44358.18
16:48:33|44358.17
16:48:35|44354.17
16:48:35|44354.17
16:48:36|44351.43
16:48:37|44351.44
16:48:38|44346.4
16:48:40|44342.09
16:48:41|44342.1
16:48:41|44338.9
16:48:43|44334.
16:48:44|44334.
16:48:44|44330.51
16:48:45|44332.
16:48:46|44332.
16:48:48|44331.99
16:48:48|44331.99
16:48:50|44332.
16:48:51|44332.
16:48:52|44332.
16:48:53|44332.
16:48:54|44331.99
16:48:55|44332.
16:48:56|44332.
16:48:57|44332.
16:48:58|44321.93
16:48:59|44321.93
16:49:00|44321.93
16:49:02|44326.15
16:49:02|44322.17
16:49:03|44314.11
16:49:05|44312.51
16:49:05|44312.51
16:49:06|44312.51
16:49:07|44312.51
16:49:08|44312.51
16:49:09|44311.44
16:49:10|44311.45
16:49:11|44311.45
16:49:12|44311.45
16:49:13|44310.01
16:49:14|44310.01
16:49:16|44310.01
16:49:16|44304.17
16:49:17|44304.17
16:49:18|44304.17
16:49:19|44306.61
16:49:20|44306.61
16:49:21|44314.89
16:49:22|44314.89
16:49:24|44317.32
16:49:25|44303.09
16:49:27|44303.1
16:49:28|44288.38
16:49:28|44289.03
16:49:30|44286.17
16:49:31|44286.17
16:49:32|44286.17
16:49:33|44286.17
16:49:34|44286.17
16:49:35|44286.17
16:49:36|44287.88
16:49:37|44289.93
16:49:38|44289.96
16:49:39|44289.96
16:49:40|44310.86
16:49:41|44310.86
16:49:42|44310.86
16:49:43|44310.86
16:49:44|44310.86
16:49:45|44310.86
16:49:46|44304.18
16:49:47|44304.18
16:49:48|44304.18
16:49:49|44304.18
16:49:50|44305.59
16:49:51|44305.59
16:49:52|44306.29
16:49:53|44306.29
16:49:54|44306.29
16:49:55|44297.33
16:49:56|44291.68
16:49:57|44291.69
16:49:58|44284.94
16:49:59|44287.1
16:50:00|44287.1
16:50:01|44287.1
16:50:02|44287.1
16:50:03|44299.93
16:50:04|44298.43
16:50:05|44297.32
16:50:06|44292.84
16:50:07|44292.84
16:50:09|44282.01
16:50:09|44266.62
16:50:10|44257.58
16:50:11|44257.07
16:50:13|44268.79
16:50:14|44281.54
16:50:14|44284.91
16:50:16|44284.91
16:50:17|44285.14
16:50:18|44285.13
16:50:18|44285.13
16:50:20|44286.41
16:50:21|44292.04
16:50:22|44289.04
16:50:23|44289.04
16:50:24|44289.04
16:50:25|44287.54
16:50:27|44289.04
16:50:27|44289.04
16:50:28|44271.79
16:50:29|44274.66
16:50:30|44277.38
16:50:32|44270.77
16:50:33|44270.77
16:50:33|44277.36
16:50:35|44281.69
16:50:36|44291.06
16:50:37|44295.2
16:50:38|44291.05
16:50:39|44291.05
16:50:40|44291.61
16:50:41|44291.61
16:50:42|44290.78
16:50:43|44290.78
16:50:44|44290.78
16:50:45|44290.78
16:50:46|44295.2
16:50:48|44287.56
16:50:48|44287.55
16:50:49|44287.55
16:50:51|44287.55
16:50:52|44295.2
16:50:52|44295.19
16:50:54|44295.19
16:50:55|44295.19
16:50:56|44295.19
16:50:56|44295.2
16:50:57|44295.2
16:50:58|44295.19
16:51:00|44290.77
16:51:01|44286.3
16:51:02|44282.03
16:51:03|44282.03
16:51:04|44280.
16:51:05|44280.01
16:51:06|44282.27
16:51:07|44282.27
16:51:08|44290.02
16:51:08|44287.49
16:51:10|44289.95
16:51:11|44285.54
16:51:11|44288.19
16:51:13|44288.19
16:51:14|44286.69
16:51:15|44286.7
16:51:16|44294.88
16:51:17|44294.88
16:51:18|44296.85
16:51:19|44296.84
16:51:20|44296.84
16:51:21|44296.85
16:51:21|44296.86
16:51:23|44298.08
16:51:24|44296.85
16:51:25|44296.86
16:51:26|44296.07
16:51:27|44296.85
16:51:28|44296.85
16:51:30|44296.84
16:51:31|44296.85
16:51:32|44296.85
16:51:33|44294.88
16:51:34|44294.64
16:51:34|44294.63
16:51:36|44294.63
16:51:36|44294.64
16:51:38|44294.64
16:51:38|44294.63
16:51:40|44294.63
16:51:41|44295.81
16:51:42|44295.8
16:51:43|44295.81
16:51:44|44295.8
16:51:45|44294.62
16:51:46|44292.89
16:51:47|44291.51
16:51:48|44291.51
16:51:49|44291.51
16:51:50|44291.51
16:51:51|44291.51
16:51:52|44291.51
16:51:53|44291.17
16:51:54|44291.17
16:51:55|44291.17
16:51:56|44294.02
16:51:57|44295.32
16:51:58|44295.32
16:51:59|44296.79
16:52:00|44296.79
16:52:01|44294.02
16:52:02|44294.02
16:52:03|44294.02
16:52:03|44291.18
16:52:05|44291.17
16:52:06|44291.18
16:52:06|44291.05
16:52:08|44290.79
16:52:09|44290.79
16:52:10|44290.79
16:52:11|44290.79
16:52:12|44290.79
16:52:13|44290.79
16:52:14|44290.79
16:52:14|44290.79
16:52:16|44290.79
16:52:17|44290.79
16:52:18|44296.86
16:52:19|44298.08
16:52:20|44298.07
16:52:21|44296.88
16:52:22|44296.85
16:52:23|44289.43
16:52:24|44289.43
16:52:25|44290.77
16:52:26|44292.44
16:52:27|44292.44
16:52:29|44292.44
16:52:30|44292.44
16:52:31|44296.87
16:52:32|44296.87
16:52:33|44296.87
16:52:34|44298.07
16:52:35|44298.07
16:52:37|44298.07
16:52:37|44298.07
16:52:38|44298.07
16:52:39|44298.07
16:52:41|44308.52
16:52:42|44310.
16:52:42|44319.99
16:52:44|44319.99
16:52:45|44319.99
16:52:46|44319.39
16:52:47|44319.4
16:52:48|44319.39
16:52:49|44319.39
16:52:50|44315.42
16:52:51|44315.42
16:52:52|44315.42
16:52:53|44315.42
16:52:54|44315.43
16:52:55|44315.43
16:52:56|44315.43
16:52:57|44315.43
16:52:58|44315.42
16:52:59|44308.99
16:53:01|44306.5
16:53:01|44302.14
16:53:02|44304.94
16:53:03|44304.94
16:53:04|44313.18
16:53:05|44313.17
16:53:06|44315.85
16:53:07|44313.43
16:53:08|44306.58
16:53:09|44306.58
16:53:10|44306.58
16:53:11|44306.58
16:53:12|44313.2
16:53:13|44313.2
16:53:14|44313.2
16:53:15|44309.43
16:53:16|44308.77
16:53:17|44308.77
16:53:18|44313.22
16:53:19|44320.
16:53:20|44320.
16:53:21|44324.24
16:53:22|44328.49
16:53:23|44328.49
16:53:24|44328.49
16:53:25|44328.49
16:53:26|44309.71
16:53:28|44302.14
16:53:29|44300.
16:53:31|44300.
16:53:32|44300.
16:53:33|44299.77
16:53:34|44299.77
16:53:36|44299.77
16:53:36|44299.76
16:53:37|44299.76
16:53:38|44295.
16:53:39|44294.4
16:53:40|44294.4
16:53:41|44294.4
16:53:42|44276.37
16:53:43|44271.95
16:53:44|44270.
16:53:45|44270.
16:53:46|44270.
16:53:47|44270.
16:53:48|44270.
16:53:49|44270.
16:53:50|44265.45
16:53:51|44265.45
16:53:52|44265.45
16:53:53|44265.46
16:53:54|44265.46
16:53:55|44260.01
16:53:56|44260.01
16:53:57|44260.
16:53:58|44260.01
16:53:59|44260.01
16:54:00|44260.01
16:54:01|44256.66
16:54:02|44254.64
16:54:03|44254.64
16:54:04|44254.64
16:54:05|44254.65
16:54:06|44251.74
16:54:07|44251.1
16:54:08|44250.
16:54:09|44250.
16:54:10|44250.
16:54:11|44250.
16:54:13|44246.89
16:54:13|44246.89
16:54:15|44248.4
16:54:15|44248.4
16:54:16|44250.17
16:54:18|44250.16
16:54:18|44250.17
16:54:19|44250.17
16:54:20|44250.14
16:54:21|44250.15
16:54:23|44250.15
16:54:23|44250.15
16:54:24|44258.46
16:54:25|44260.93
16:54:26|44260.93
16:54:27|44266.88
16:54:29|44266.89
16:54:30|44266.89
16:54:31|44266.89
16:54:32|44266.89
16:54:33|44267.16
16:54:34|44267.16
16:54:35|44267.16
16:54:36|44267.16
16:54:37|44267.16
16:54:38|44267.16
16:54:39|44275.85
16:54:40|44282.28
16:54:41|44279.94
16:54:42|44279.94
16:54:43|44275.62
16:54:45|44272.63
16:54:46|44272.61
16:54:46|44272.61
16:54:47|44269.51
16:54:48|44267.17
16:54:50|44265.02
16:54:50|44265.02
16:54:51|44265.01
16:54:53|44265.01
16:54:53|44265.01
16:54:55|44265.01
16:54:56|44265.01
16:54:57|44265.01
16:54:57|44265.02
16:54:58|44265.02
16:55:00|44265.02
16:55:01|44260.62
16:55:02|44256.46
16:55:03|44262.12
16:55:04|44265.01
16:55:05|44262.11
16:55:06|44262.12
16:55:06|44262.12
16:55:08|44262.11
16:55:09|44278.56
16:55:10|44278.55
16:55:11|44277.89
16:55:12|44271.17
16:55:13|44271.17
16:55:14|44271.17
16:55:15|44266.49
16:55:16|44266.49
16:55:17|44268.05
16:55:17|44268.05
16:55:19|44268.05
16:55:19|44268.05
16:55:21|44273.04
16:55:22|44276.87
16:55:23|44280.12
16:55:24|44280.11
16:55:25|44280.11
16:55:26|44280.11
16:55:27|44280.11
16:55:28|44276.21
16:55:29|44276.21
16:55:31|44283.2
16:55:32|44285.76
16:55:33|44285.76
16:55:33|44285.77
16:55:35|44288.57
16:55:36|44288.57
16:55:37|44288.57
16:55:38|44285.51
16:55:39|44285.51
16:55:40|44276.21
16:55:41|44276.21
16:55:42|44265.95
16:55:43|44264.64
16:55:44|44266.15
16:55:45|44266.2
16:55:46|44266.2
16:55:47|44261.25
16:55:48|44261.25
16:55:49|44261.25
16:55:50|44261.25
16:55:51|44262.84
16:55:52|44262.83
16:55:53|44262.83
16:55:54|44285.5
16:55:55|44283.53
16:55:57|44284.87
16:55:57|44284.87
16:55:59|44284.87
16:56:00|44284.87
16:56:01|44279.74
16:56:02|44276.43
16:56:02|44272.81
16:56:04|44270.93
16:56:04|44267.91
16:56:06|44263.6
16:56:07|44263.6
16:56:08|44263.6
16:56:09|44244.9
16:56:10|44244.9
16:56:11|44248.44
16:56:12|44248.43
16:56:13|44248.43
16:56:14|44244.77
16:56:15|44243.84
16:56:16|44234.6
16:56:16|44234.6
16:56:18|44234.6
16:56:19|44234.6
16:56:19|44234.6
16:56:21|44231.72
16:56:22|44216.15
16:56:23|44218.46
16:56:23|44218.46
16:56:25|44222.81
16:56:26|44222.81
16:56:27|44222.81
16:56:28|44225.52
16:56:29|44225.52
16:56:30|44219.53
16:56:31|44219.52
16:56:33|44227.27
16:56:34|44235.82
16:56:35|44235.82
16:56:37|44235.82
16:56:38|44239.75
16:56:38|44248.34
16:56:40|44248.33
16:56:41|44248.33
16:56:42|44242.68
16:56:42|44243.18
16:56:44|44243.17
16:56:45|44243.17
16:56:46|44259.35
16:56:47|44259.35
16:56:47|44259.11
16:56:49|44259.11
16:56:49|44263.68
16:56:51|44263.68
16:56:52|44259.26
16:56:53|44259.26
16:56:54|44259.26
16:56:55|44249.29
16:56:56|44249.29
16:56:57|44251.17
16:56:58|44256.34
16:56:59|44256.34
16:57:00|44260.07
16:57:01|44260.07
16:57:01|44260.07
16:57:03|44264.85
16:57:04|44264.85
16:57:05|44265.45
16:57:06|44265.45
16:57:07|44267.24
16:57:08|44267.24
16:57:09|44267.25
16:57:09|44267.24
16:57:11|44267.25
16:57:12|44267.25
16:57:13|44267.58
16:57:14|44267.57
16:57:15|44277.77
16:57:17|44295.76
16:57:17|44297.1
16:57:18|44291.67
16:57:19|44291.67
16:57:20|44291.67
16:57:21|44291.67
16:57:22|44291.67
16:57:23|44291.43
16:57:24|44291.43
16:57:25|44284.61
16:57:26|44284.61
16:57:27|44285.77
16:57:28|44285.77
16:57:29|44285.77
16:57:30|44289.3
16:57:32|44289.31
16:57:33|44289.31
16:57:34|44293.1
16:57:35|44293.13
16:57:36|44291.47
16:57:38|44293.11
16:57:38|44293.13
16:57:40|44293.13
16:57:40|44293.13
16:57:42|44293.13
16:57:43|44300.
16:57:44|44300.
16:57:45|44300.
16:57:46|44296.98
16:57:47|44293.13
16:57:48|44286.3
16:57:49|44284.83
16:57:50|44284.62
16:57:51|44284.59
16:57:52|44277.82
16:57:53|44281.56
16:57:54|44281.56
16:57:55|44277.58
16:57:57|44277.58
16:57:58|44277.58
16:57:58|44277.58
16:57:59|44277.57
16:58:01|44277.57
16:58:01|44277.57
16:58:03|44277.57
16:58:04|44277.57
16:58:05|44277.57
16:58:06|44277.58
16:58:07|44281.8
16:58:08|44283.65
16:58:09|44284.62
16:58:10|44289.02
16:58:11|44289.03
16:58:12|44291.23
16:58:13|44294.17
16:58:13|44294.17
16:58:14|44294.17
16:58:16|44300.
16:58:17|44314.33
16:58:18|44308.42
16:58:19|44308.13
16:58:20|44308.13
16:58:21|44308.13
16:58:22|44308.14
16:58:23|44300.74
16:58:24|44303.63
16:58:24|44300.75
16:58:26|44300.75
16:58:27|44300.75
16:58:28|44300.75
16:58:29|44300.75
16:58:30|44300.75
16:58:31|44301.8
16:58:32|44301.8
16:58:33|44301.8
16:58:35|44301.8
16:58:36|44290.72
16:58:37|44290.72
16:58:37|44290.72
16:58:39|44289.18
16:58:40|44289.18
16:58:41|44289.18
16:58:41|44289.18
16:58:43|44289.18
16:58:44|44284.07
16:58:45|44284.07
16:58:46|44268.17
16:58:47|44268.17
16:58:48|44268.17
16:58:49|44268.42
16:58:50|44276.93
16:58:51|44276.93
16:58:52|44279.99
16:58:53|44278.23
16:58:54|44278.23
16:58:55|44278.23
16:58:56|44278.23
16:58:57|44278.23
16:58:58|44269.68
16:58:59|44269.68
16:59:00|44269.68
16:59:01|44269.68
16:59:02|44269.67
16:59:03|44269.68
16:59:04|44269.68
16:59:05|44269.67
16:59:06|44269.68
16:59:07|44269.64
16:59:08|44269.64
16:59:09|44269.64
16:59:10|44269.64
16:59:11|44257.08
16:59:12|44257.08
16:59:13|44257.08
16:59:14|44251.16
16:59:15|44249.6
16:59:16|44249.6
16:59:17|44249.6
16:59:18|44249.6
16:59:19|44249.19
16:59:20|44252.27
16:59:21|44252.26
16:59:22|44249.19
16:59:24|44249.19
16:59:24|44249.19
16:59:25|44249.18
16:59:26|44249.18
16:59:27|44253.71
16:59:28|44257.08
16:59:29|44255.21
16:59:30|44255.21
16:59:31|44255.21
16:59:32|44255.21
16:59:34|44255.21
16:59:35|44265.82
16:59:36|44263.39
16:59:38|44259.91
16:59:38|44259.91
16:59:39|44257.18
16:59:40|44257.18
16:59:41|44257.39
16:59:42|44257.39
16:59:43|44257.39
16:59:44|44257.39
16:59:45|44262.94
16:59:46|44260.96
16:59:47|44257.17
16:59:49|44257.17
16:59:50|44257.17
16:59:51|44257.17
16:59:52|44258.65
16:59:53|44258.65
16:59:54|44258.65
16:59:55|44258.65
16:59:56|44258.65
16:59:56|44258.65
16:59:58|44266.06
16:59:59|44266.06
17:00:00|44266.06
17:00:01|44266.06
17:00:02|44263.6
17:00:03|44263.6
17:00:04|44263.6
17:00:05|44275.36
17:00:06|44273.14
17:00:07|44263.6
17:00:08|44258.64
17:00:10|44258.64
17:00:10|44258.64
17:00:11|44258.64
17:00:12|44257.17
17:00:13|44257.17
17:00:14|44257.17
17:00:15|44254.45
17:00:16|44254.45
17:00:17|44244.29
17:00:18|44240.01
17:00:19|44232.77
17:00:20|44232.77
17:00:21|44230.76
17:00:22|44230.76
17:00:23|44234.5
17:00:24|44234.5
17:00:25|44234.5
17:00:26|44234.49
17:00:27|44228.72
17:00:28|44228.74
17:00:29|44233.15
17:00:30|44233.15
17:00:31|44237.38
17:00:32|44237.38
17:00:33|44237.38
17:00:35|44237.39
17:00:36|44237.39
17:00:37|44237.38
17:00:39|44237.38
17:00:39|44233.97
17:00:40|44230.22
17:00:42|44224.49
17:00:43|44224.49
17:00:44|44224.49
17:00:45|44224.49
17:00:46|44219.
17:00:47|44216.87
17:00:48|44216.88
17:00:50|44213.29
17:00:51|44212.43
17:00:51|44212.44
17:00:52|44212.68
17:00:53|44212.68
17:00:54|44216.87
17:00:55|44216.86
17:00:56|44216.86
17:00:57|44209.03
17:00:58|44208.02
17:00:59|44208.02
17:01:00|44208.02
17:01:01|44207.51
17:01:03|44208.01
17:01:03|44208.01
17:01:04|44201.04
17:01:05|44201.04
17:01:06|44194.13
17:01:07|44194.13
17:01:08|44195.66
17:01:09|44195.66
17:01:10|44201.05
17:01:11|44201.05
17:01:12|44201.05
17:01:13|44201.05
17:01:14|44193.06
17:01:16|44191.01
17:01:16|44191.
17:01:17|44191.
17:01:18|44190.79
17:01:19|44190.
17:01:20|44190.01
17:01:21|44194.42
17:01:22|44194.42
17:01:23|44210.03
17:01:24|44222.05
17:01:25|44218.97
17:01:27|44218.97
17:01:27|44221.58
17:01:28|44221.59
17:01:30|44223.91
17:01:30|44223.91
17:01:32|44224.48
17:01:33|44226.88
17:01:33|44226.88
17:01:35|44226.88
17:01:36|44240.13
17:01:37|44240.13
17:01:39|44240.14
17:01:39|44240.14
17:01:40|44240.14
17:01:41|44252.31
17:01:42|44259.15
17:01:43|44259.15
17:01:45|44263.1
17:01:45|44261.83
17:01:46|44261.83
17:01:48|44261.83
17:01:49|44260.33
17:01:50|44260.33
17:01:52|44261.77
17:01:52|44261.77
17:01:53|44260.29
17:01:54|44260.29
17:01:55|44261.83
17:01:56|44261.83
17:01:57|44264.67
17:01:58|44271.76
17:01:59|44271.45
17:02:00|44271.45
17:02:01|44285.43
17:02:02|44285.43
17:02:03|44285.42
17:02:04|44285.43
17:02:05|44284.82
17:02:06|44284.82
17:02:07|44284.82
17:02:08|44285.77
17:02:09|44285.77
17:02:10|44284.81
17:02:12|44285.77
17:02:12|44285.78
17:02:13|44285.78
17:02:14|44285.78
17:02:16|44291.55
17:02:16|44294.23
17:02:17|44294.23
17:02:18|44294.23
17:02:19|44294.24
17:02:20|44294.24
17:02:22|44294.24
17:02:23|44299.99
17:02:23|44300.
17:02:25|44300.
17:02:25|44300.
17:02:27|44302.17
17:02:28|44308.49
17:02:29|44308.49
17:02:30|44306.99
17:02:31|44299.99
17:02:31|44299.13
17:02:33|44299.13
17:02:34|44310.94
17:02:35|44310.94
17:02:35|44310.94
17:02:37|44310.95
17:02:38|44308.03
17:02:39|44308.04
17:02:40|44308.03
17:02:43|44308.04
17:02:44|44312.46
17:02:45|44312.47
17:02:46|44333.12
17:02:47|44341.07
17:02:47|44346.77
17:02:49|44342.35
17:02:50|44342.35
17:02:52|44338.86
17:02:52|44338.86
17:02:53|44338.86
17:02:54|44345.78
17:02:55|44341.09
17:02:56|44346.79
17:02:58|44346.79
17:02:58|44346.79
17:02:59|44346.79
17:03:00|44346.78
17:03:02|44343.78
17:03:03|44337.92
17:03:04|44335.
17:03:04|44325.04
17:03:06|44321.27
17:03:06|44311.31
17:03:07|44315.33
17:03:09|44317.94
17:03:09|44316.45
17:03:11|44316.45
17:03:12|44316.44
17:03:13|44316.45
17:03:13|44316.14
17:03:15|44316.14
17:03:15|44316.14
17:03:16|44310.82
17:03:18|44306.8
17:03:19|44306.8
17:03:19|44306.8
17:03:20|44309.97
17:03:22|44309.96
17:03:22|44309.96
17:03:24|44309.96
17:03:24|44309.97
17:03:26|44309.97
17:03:26|44309.97
17:03:28|44309.97
17:03:28|44309.97
17:03:29|44309.97
17:03:30|44309.97
17:03:32|44309.96
17:03:32|44309.96
17:03:33|44309.97
17:03:35|44309.97
17:03:36|44312.19
17:03:37|44318.63
17:03:38|44318.62
17:03:39|44319.06
17:03:41|44319.06
17:03:42|44319.06
17:03:43|44320.96
17:03:44|44320.96
17:03:45|44320.97
17:03:46|44316.53
17:03:47|44316.44
17:03:48|44311.2
17:03:49|44309.98
17:03:50|44310.6
17:03:51|44310.6
17:03:52|44302.51
17:03:53|44302.51
17:03:54|44302.76
17:03:55|44306.95
17:03:56|44309.97
17:03:57|44316.51
17:03:58|44316.51
17:03:59|44318.73
17:04:00|44318.73
17:04:01|44320.96
17:04:02|44320.96
17:04:03|44320.97
17:04:04|44320.96
17:04:05|44320.97
17:04:06|44320.97
17:04:07|44324.51
17:04:08|44326.84
17:04:09|44326.84
17:04:10|44326.84
17:04:11|44326.85
17:04:12|44329.99
17:04:13|44329.99
17:04:14|44330.
17:04:15|44331.26
17:04:16|44331.26
17:04:17|44332.9
17:04:18|44332.9
17:04:19|44333.
17:04:20|44335.94
17:04:21|44333.3
17:04:22|44331.01
17:04:23|44321.67
17:04:24|44321.67
17:04:25|44321.67
17:04:26|44323.39
17:04:27|44323.38
17:04:28|44321.89
17:04:29|44315.64
17:04:30|44315.64
17:04:31|44320.07
17:04:32|44320.07
17:04:33|44320.07
17:04:34|44320.3
17:04:35|44320.3
17:04:36|44320.3
17:04:37|44320.3
17:04:38|44320.31
17:04:39|44306.45
17:04:40|44307.96
17:04:41|44307.96
17:04:42|44307.96
17:04:43|44307.96
17:04:44|44307.96
17:04:46|44307.97
17:04:47|44308.2
17:04:47|44310.96
17:04:48|44310.96
17:04:49|44320.03
17:04:50|44320.03
17:04:51|44320.03
17:04:53|44316.88
17:04:54|44316.88
17:04:55|44308.2
17:04:56|44308.19
17:04:57|44308.19
17:04:58|44308.19
17:04:59|44308.2
17:05:00|44308.2
17:05:01|44302.18
17:05:02|44291.02
17:05:03|44291.02
17:05:04|44291.01
17:05:05|44302.45
17:05:06|44304.14
17:05:07|44279.15
17:05:08|44265.45
17:05:09|44260.29
17:05:10|44254.46
17:05:11|44251.74
17:05:12|44250.
17:05:13|44252.76
17:05:14|44262.65
17:05:15|44264.66
17:05:16|44268.71
17:05:17|44268.7
17:05:18|44268.7
17:05:19|44271.97
17:05:20|44274.83
17:05:21|44277.76
17:05:22|44274.82
17:05:23|44273.34
17:05:24|44270.34
17:05:25|44270.35
17:05:26|44271.44
17:05:27|44268.95
17:05:28|44268.95
17:05:29|44275.86
17:05:30|44277.75
17:05:31|44277.76
17:05:32|44277.76
17:05:33|44277.75
17:05:34|44277.75
17:05:35|44277.51
17:05:36|44274.82
17:05:37|44272.99
17:05:38|44272.99
17:05:39|44272.99
17:05:41|44272.99
17:05:42|44272.99
17:05:43|44273.
17:05:43|44273.
17:05:45|44274.51
17:05:45|44274.52
17:05:46|44283.53
17:05:48|44282.04
17:05:49|44282.04
17:05:49|44282.04
17:05:51|44282.03
17:05:51|44282.03
17:05:53|44286.6
17:05:54|44286.6
17:05:54|44286.61
17:05:56|44290.27
17:05:57|44295.21
17:05:57|44302.16
17:05:59|44302.17
17:06:00|44302.17
17:06:01|44312.71
17:06:02|44312.71
17:06:03|44320.15
17:06:04|44322.05
17:06:05|44330.
17:06:06|44330.
17:06:07|44330.
17:06:08|44330.
17:06:09|44330.
17:06:10|44330.
17:06:11|44322.06
17:06:12|44322.06
17:06:13|44323.35
17:06:14|44323.34
17:06:15|44323.34
17:06:17|44323.35
17:06:17|44323.35
17:06:18|44323.35
17:06:19|44323.35
17:06:20|44329.94
17:06:21|44329.94
17:06:22|44329.95
17:06:23|44329.94
17:06:24|44329.95
17:06:25|44329.95
17:06:26|44329.94
17:06:27|44329.94
17:06:28|44326.94
17:06:29|44326.94
17:06:30|44329.04
17:06:31|44323.74
17:06:32|44317.36
17:06:33|44317.36
17:06:34|44317.36
17:06:35|44317.36
17:06:36|44317.36
17:06:37|44321.12
17:06:38|44318.35
17:06:39|44319.33
17:06:41|44318.41
17:06:41|44318.41
17:06:43|44318.42
17:06:44|44328.72
17:06:45|44328.72
17:06:46|44327.22
17:06:47|44327.22
17:06:48|44327.22
17:06:49|44327.22
17:06:50|44329.61
17:06:51|44329.61
17:06:52|44335.95
17:06:53|44335.96
17:06:54|44337.78
17:06:55|44337.78
17:06:56|44337.78
17:06:57|44337.77
17:06:58|44333.36
17:06:59|44335.49
17:07:00|44324.78
17:07:01|44323.33
17:07:02|44323.34
17:07:03|44323.34
17:07:04|44328.92
17:07:05|44325.94
17:07:07|44323.34
17:07:07|44318.88
17:07:09|44321.24
17:07:09|44322.52
17:07:10|44322.52
17:07:11|44322.51
17:07:13|44322.51
17:07:14|44322.51
17:07:14|44318.35
17:07:16|44318.36
17:07:17|44321.65
17:07:18|44322.53
17:07:19|44322.53
17:07:20|44322.53
17:07:21|44322.53
17:07:22|44322.53
17:07:23|44313.18
17:07:24|44317.03
17:07:25|44314.82
17:07:25|44314.82
17:07:27|44314.82
17:07:28|44314.82
17:07:29|44318.92
17:07:29|44318.92
17:07:31|44327.42
17:07:32|44329.44
17:07:33|44328.12
17:07:33|44329.62
17:07:35|44329.62
17:07:35|44323.68
17:07:36|44318.93
17:07:38|44318.93
17:07:39|44318.93
17:07:40|44319.
17:07:40|44319.
17:07:42|44316.74
17:07:44|44317.43
17:07:44|44317.44
17:07:45|44325.96
17:07:46|44325.96
17:07:48|44325.96
17:07:49|44339.99
17:07:49|44339.99
17:07:51|44339.99
17:07:52|44340.
17:07:53|44338.5
17:07:54|44339.75
17:07:55|44338.25
17:07:56|44338.25
17:07:57|44338.25
17:07:58|44338.25
17:07:59|44338.25
17:08:00|44338.25
17:08:01|44336.77
17:08:02|44336.77
17:08:03|44325.23
17:08:04|44340.24
17:08:05|44340.24
17:08:06|44341.84
17:08:07|44333.54
17:08:08|44325.24
17:08:09|44325.24
17:08:10|44325.24
17:08:11|44325.24
17:08:12|44325.24
17:08:13|44325.24
17:08:14|44329.62
17:08:15|44332.
17:08:16|44333.53
17:08:17|44333.53
17:08:18|44332.62
17:08:19|44335.29
17:08:20|44335.29
17:08:21|44335.29
17:08:22|44335.29
17:08:23|44335.29
17:08:25|44337.6
17:08:25|44334.89
17:08:26|44334.89
17:08:27|44330.51
17:08:28|44330.5
17:08:29|44334.85
17:08:30|44334.84
17:08:31|44334.85
17:08:32|44329.5
17:08:33|44334.85
17:08:34|44334.85
17:08:35|44334.85
17:08:36|44334.84
17:08:37|44339.28
17:08:39|44347.07
17:08:39|44347.07
17:08:40|44347.08
17:08:42|44355.52
17:08:42|44356.29
17:08:44|44356.33
17:08:45|44367.33
17:08:46|44367.34
17:08:47|44359.52
17:08:48|44359.52
17:08:50|44361.57
17:08:51|44356.94
17:08:52|44356.71
17:08:54|44356.7
17:08:54|44356.7
17:08:55|44356.7
17:08:56|44349.91
17:08:58|44349.91
17:08:59|44349.91
17:09:00|44349.91
17:09:01|44349.91
17:09:02|44347.69
17:09:03|44347.69
17:09:04|44350.73
17:09:05|44350.73
17:09:06|44352.13
17:09:07|44342.75
17:09:09|44356.71
17:09:09|44356.7
17:09:10|44352.2
17:09:11|44348.56
17:09:12|44345.56
17:09:13|44349.17
17:09:14|44346.17
17:09:15|44349.85
17:09:16|44349.85
17:09:18|44349.85
17:09:19|44353.7
17:09:20|44365.43
17:09:20|44361.3
17:09:21|44362.43
17:09:22|44362.43
17:09:24|44362.43
17:09:25|44362.43
17:09:26|44362.43
17:09:26|44362.43
17:09:28|44362.43
17:09:29|44362.43
17:09:29|44362.43
17:09:30|44357.97
17:09:31|44357.97
17:09:33|44357.97
17:09:34|44360.08
17:09:34|44367.34
17:09:36|44369.23
17:09:37|44368.83
17:09:37|44368.83
17:09:38|44368.83
17:09:40|44370.
17:09:40|44370.
17:09:42|44370.
17:09:43|44368.58
17:09:44|44368.58
17:09:45|44368.58
17:09:46|44368.58
17:09:48|44368.59
17:09:49|44368.58
17:09:50|44368.58
17:09:51|44368.58
17:09:52|44368.59
17:09:53|44368.58
17:09:54|44368.59
17:09:55|44368.59
17:09:56|44368.59
17:09:57|44368.59
17:09:58|44370.
17:09:59|44370.
17:09:59|44371.1
17:10:01|44371.1
17:10:02|44371.1
17:10:03|44371.1
17:10:04|44371.1
17:10:05|44371.1
17:10:05|44371.1
17:10:07|44371.1
17:10:07|44371.1
17:10:08|44371.1
17:10:10|44368.6
17:10:11|44368.6
17:10:12|44372.98
17:10:13|44376.1
17:10:14|44380.
17:10:15|44379.99
17:10:16|44394.48
17:10:17|44396.77
17:10:19|44396.79
17:10:20|44390.66
17:10:21|44390.66
17:10:21|44390.66
17:10:22|44390.66
17:10:23|44390.66
17:10:25|44382.02
17:10:26|44383.14
17:10:26|44383.08
17:10:28|44383.08
17:10:28|44389.15
17:10:29|44389.15
17:10:31|44389.99
17:10:32|44375.
17:10:32|44368.59
17:10:34|44368.59
17:10:34|44368.59
17:10:36|44368.59
17:10:36|44368.58
17:10:37|44368.58
17:10:38|44368.34
17:10:39|44365.7
17:10:40|44365.7
17:10:41|44365.7
17:10:42|44365.69
17:10:43|44365.69
17:10:45|44365.7
17:10:47|44367.19
17:10:47|44367.19
17:10:48|44368.45
17:10:50|44368.45
17:10:51|44368.45
17:10:52|44368.45
17:10:53|44378.9
17:10:54|44377.4
17:10:55|44381.24
17:10:56|44381.24
17:10:57|44381.24
17:10:58|44381.25
17:10:59|44384.7
17:11:00|44384.11
17:11:01|44391.5
17:11:02|44391.63
17:11:03|44391.63
17:11:05|44396.22
17:11:05|44393.01
17:11:06|44393.01
17:11:07|44393.
17:11:09|44393.
17:11:09|44393.01
17:11:10|44395.
17:11:11|44395.
17:11:12|44394.99
17:11:13|44394.99
17:11:14|44397.19
17:11:15|44397.19
17:11:16|44397.19
17:11:17|44399.
17:11:18|44421.07
17:11:19|44429.99
17:11:20|44422.44
17:11:22|44423.54
17:11:23|44423.56
17:11:23|44424.3
17:11:24|44421.99
17:11:26|44421.99
17:11:27|44427.78
17:11:27|44420.
17:11:28|44420.
17:11:29|44432.54
17:11:31|44435.45
17:11:31|44435.45
17:11:32|44442.82
17:11:33|44446.89
17:11:34|44437.76
17:11:36|44434.22
17:11:37|44434.22
17:11:37|44430.66
17:11:39|44430.66
17:11:39|44422.37
17:11:40|44425.05
17:11:42|44423.57
17:11:42|44419.86
17:11:43|44419.86
17:11:44|44419.86
17:11:46|44419.84
17:11:47|44419.84
17:11:48|44378.49
17:11:49|44371.46
17:11:50|44372.97
17:11:52|44375.9
17:11:53|44375.9
17:11:54|44363.91
17:11:55|44356.35
17:11:56|44348.01
17:11:57|44342.42
17:11:58|44342.42
17:11:59|44338.91
17:12:00|44338.91
17:12:01|44338.91
17:12:02|44338.91
17:12:03|44344.43
17:12:04|44344.43
17:12:05|44339.29
17:12:06|44333.34
17:12:08|44322.6
17:12:08|44329.37
17:12:09|44326.37
17:12:10|44331.58
17:12:11|44331.58
17:12:12|44322.65
17:12:13|44320.01
17:12:14|44310.
17:12:15|44308.33
17:12:16|44309.74
17:12:17|44308.02
17:12:18|44318.44
17:12:19|44318.44
17:12:20|44318.45
17:12:21|44319.97
17:12:22|44319.97
17:12:23|44319.98
17:12:24|44323.7
17:12:25|44324.13
17:12:26|44324.13
17:12:27|44324.13
17:12:28|44326.12
17:12:29|44334.31
17:12:30|44336.52
17:12:32|44342.21
17:12:32|44342.21
17:12:33|44342.2
17:12:34|44342.2
17:12:36|44337.78
17:12:36|44337.78
17:12:37|44337.78
17:12:38|44337.53
17:12:39|44333.49
17:12:40|44333.49
17:12:42|44326.12
17:12:42|44320.
17:12:43|44320.01
17:12:44|44320.01
17:12:45|44320.
17:12:47|44317.48
17:12:48|44318.97
17:12:49|44320.25
17:12:50|44320.25
17:12:51|44320.25
17:12:53|44320.
17:12:54|44320.01
17:12:55|44320.01
17:12:56|44313.43
17:12:57|44315.72
17:12:58|44315.72
17:12:59|44308.57
17:13:00|44303.69
17:13:01|44302.31
17:13:02|44303.94
17:13:04|44311.8
17:13:04|44311.8
17:13:05|44311.8
17:13:06|44307.37
17:13:08|44309.24
17:13:08|44307.37
17:13:09|44307.37
17:13:11|44307.76
17:13:12|44311.8
17:13:12|44316.42
17:13:14|44316.42
17:13:15|44312.77
17:13:16|44312.77
17:13:17|44312.77
17:13:18|44312.77
17:13:18|44312.76
17:13:19|44312.76
17:13:21|44312.76
17:13:22|44312.76
17:13:23|44312.76
17:13:24|44312.75
17:13:25|44312.75
17:13:26|44312.75
17:13:27|44312.76
17:13:28|44312.76
17:13:29|44312.76
17:13:29|44312.75
17:13:31|44312.75
17:13:32|44311.
17:13:33|44311.
17:13:33|44311.
17:13:35|44310.19
17:13:36|44310.19
17:13:37|44310.19
17:13:38|44310.19
17:13:38|44310.02
17:13:40|44310.02
17:13:41|44310.02
17:13:42|44310.02
17:13:42|44310.02
17:13:44|44320.01
17:13:45|44320.01
17:13:46|44320.01
17:13:47|44320.01
17:13:48|44315.32
17:13:50|44314.31
17:13:51|44314.31
17:13:52|44310.47
17:13:53|44310.47
17:13:55|44314.29
17:13:55|44314.29
17:13:56|44314.3
17:13:57|44314.3
17:13:58|44314.31
17:13:59|44318.5
17:14:00|44318.5
17:14:01|44318.5
17:14:02|44331.85
17:14:03|44335.2
17:14:04|44335.19
17:14:05|44335.19
17:14:06|44331.41
17:14:07|44331.41
17:14:08|44321.49
17:14:09|44321.49
17:14:10|44321.49
17:14:11|44321.49
17:14:12|44321.5
17:14:13|44321.49
17:14:15|44321.49
17:14:16|44321.5
17:14:16|44324.4
17:14:18|44327.32
17:14:19|44328.82
17:14:20|44328.82
17:14:20|44328.82
17:14:22|44328.82
17:14:23|44328.82
17:14:24|44328.82
17:14:25|44330.49
17:14:25|44335.04
17:14:27|44332.66
17:14:28|44329.66
17:14:28|44329.66
17:14:30|44330.39
17:14:30|44330.39
17:14:31|44330.39
17:14:33|44326.9
17:14:33|44321.82
17:14:34|44321.82
17:14:35|44321.81
17:14:36|44324.75
17:14:38|44324.75
17:14:38|44317.72
17:14:40|44317.72
17:14:40|44317.72
17:14:41|44317.71
17:14:42|44317.72
17:14:43|44317.72
17:14:44|44317.72
17:14:45|44317.71
17:14:46|44322.15
17:14:47|44322.15
17:14:49|44326.2
17:14:50|44328.81
17:14:52|44328.81
17:14:52|44328.81
17:14:53|44326.39
17:14:54|44326.39
17:14:55|44326.39
17:14:56|44326.39
17:14:57|44326.39
17:14:58|44326.39
17:14:59|44326.39
17:15:00|44330.35
17:15:01|44335.96
17:15:02|44339.99
17:15:04|44339.99
17:15:04|44339.99
17:15:06|44339.99
17:15:07|44339.99
17:15:07|44340.
17:15:09|44340.
17:15:09|44340.1
17:15:10|44340.09
17:15:12|44340.1
17:15:12|44340.1
17:15:14|44340.1
17:15:15|44331.8
17:15:15|44338.44
17:15:16|44338.44
17:15:17|44338.7
17:15:18|44338.7
17:15:19|44338.69
17:15:21|44326.44
17:15:21|44326.44
17:15:22|44319.98
17:15:23|44311.34
17:15:24|44311.34
17:15:25|44311.34
17:15:26|44311.35
17:15:27|44310.
17:15:28|44303.85
17:15:30|44307.83
17:15:30|44307.83
17:15:32|44307.83
17:15:33|44307.83
17:15:34|44307.83
17:15:35|44310.49
17:15:35|44310.5
17:15:36|44310.47
17:15:37|44310.47
17:15:38|44310.47
17:15:39|44320.59
17:15:40|44320.59
17:15:41|44320.6
17:15:43|44320.6
17:15:44|44330.24
17:15:44|44328.74
17:15:45|44328.74
17:15:46|44328.74
17:15:47|44328.74
17:15:48|44328.75
17:15:49|44325.75
17:15:51|44325.74
17:15:52|44325.74
17:15:53|44325.74
17:15:54|44325.74
17:15:56|44325.74
17:15:56|44325.74
17:15:57|44325.74
17:15:58|44325.74
17:15:59|44325.75
17:16:00|44325.75
17:16:02|44325.75
17:16:03|44325.75
17:16:04|44325.75
17:16:04|44325.75
17:16:05|44325.75
17:16:06|44328.74
17:16:08|44328.74
17:16:08|44328.74
17:16:10|44328.74
17:16:10|44328.74
17:16:12|44332.44
17:16:13|44332.43
17:16:14|44322.14
17:16:15|44326.42
17:16:16|44326.42
17:16:16|44326.42
17:16:18|44326.42
17:16:18|44326.42
17:16:19|44326.42
17:16:20|44328.28
17:16:21|44337.21
17:16:22|44337.52
17:16:23|44337.53
17:16:25|44337.53
17:16:26|44337.53
17:16:26|44337.53
17:16:28|44337.53
17:16:28|44337.53
17:16:30|44337.53
17:16:31|44337.53
17:16:31|44337.53
17:16:33|44339.88
17:16:33|44339.87
17:16:35|44331.82
17:16:35|44331.82
17:16:36|44331.82
17:16:38|44336.26
17:16:39|44338.14
17:16:40|44338.14
17:16:41|44335.3
17:16:41|44335.3
17:16:42|44335.29
17:16:44|44332.29
17:16:44|44332.29
17:16:45|44332.29
17:16:46|44332.29
17:16:48|44332.29
17:16:48|44332.29
17:16:50|44332.3
17:16:51|44332.3
17:16:53|44332.29
17:16:54|44332.3
17:16:55|44332.3
17:16:56|44332.29
17:16:57|44328.65
17:16:58|44324.76
17:16:59|44323.31
17:17:00|44323.31
17:17:01|44322.32
17:17:02|44322.32
17:17:03|44322.32
17:17:04|44322.32
17:17:05|44322.32
17:17:06|44310.92
17:17:07|44310.92
17:17:08|44310.92
17:17:09|44310.92
17:17:10|44310.92
17:17:11|44310.91
17:17:12|44310.91
17:17:13|44302.19
17:17:14|44302.19
17:17:15|44302.19
17:17:16|44302.19
17:17:17|44302.19
17:17:18|44302.18
17:17:19|44302.18
17:17:21|44300.78
17:17:21|44300.77
17:17:22|44300.77
17:17:23|44300.11
17:17:24|44300.1
17:17:25|44300.1
17:17:26|44300.11
17:17:27|44300.1
17:17:28|44300.1
17:17:29|44300.
17:17:30|44294.05
17:17:31|44294.06
17:17:32|44291.05
17:17:33|44283.83
17:17:34|44280.
17:17:35|44278.49
17:17:36|44275.74
17:17:37|44275.74
17:17:38|44275.34
17:17:40|44274.84
17:17:41|44279.38
17:17:41|44279.37
17:17:42|44279.37
17:17:43|44274.96
17:17:44|44274.96
17:17:45|44274.96
17:17:46|44274.96
17:17:47|44274.93
17:17:48|44273.52
17:17:50|44272.72
17:17:51|44272.72
17:17:52|44272.73
17:17:53|44267.01
17:17:54|44271.42
17:17:55|44272.73
17:17:57|44272.73
17:17:57|44272.73
17:17:58|44272.73
17:17:59|44272.72
17:18:01|44272.72
17:18:01|44272.73
17:18:03|44272.73
17:18:04|44272.73
17:18:05|44268.3
17:18:06|44263.52
17:18:07|44260.
17:18:07|44255.3
17:18:09|44255.3
17:18:10|44255.3
17:18:11|44260.01
17:18:12|44266.91
17:18:13|44272.73
17:18:14|44278.91
17:18:15|44278.92
17:18:15|44278.92
17:18:17|44278.91
17:18:18|44278.91
17:18:18|44278.92
17:18:20|44278.92
17:18:21|44287.11
17:18:22|44287.12
17:18:23|44285.92
17:18:23|44285.59
17:18:25|44285.59
17:18:26|44286.31
17:18:27|44286.31
17:18:28|44286.31
17:18:29|44286.31
17:18:29|44285.61
17:18:31|44285.59
17:18:32|44285.6
17:18:33|44285.6
17:18:34|44284.17
17:18:36|44284.17
17:18:36|44284.18
17:18:37|44280.
17:18:38|44280.
17:18:39|44280.
17:18:40|44280.
17:18:41|44284.43
17:18:42|44284.43
17:18:43|44284.43
17:18:44|44285.61
17:18:45|44285.61
17:18:46|44285.61
17:18:47|44285.61
17:18:48|44285.61
17:18:49|44285.61
17:18:50|44285.61
17:18:51|44287.65
17:18:52|44287.65
17:18:54|44287.65
17:18:54|44287.66
17:18:56|44287.66
17:18:57|44287.66
17:18:58|44287.66
17:18:59|44287.66
17:19:00|44287.66
17:19:01|44287.66
17:19:02|44292.99
17:19:03|44292.99
17:19:04|44287.65
17:19:05|44285.6
17:19:06|44280.89
17:19:07|44280.88
17:19:09|44279.34
17:19:09|44279.34
17:19:11|44276.44
17:19:11|44276.44
17:19:12|44278.75
17:19:13|44281.57
17:19:14|44281.57
17:19:15|44281.58
17:19:16|44281.58
17:19:17|44280.15
17:19:18|44281.58
17:19:19|44283.56
17:19:20|44287.65
17:19:21|44287.65
17:19:22|44291.86
17:19:23|44291.85
17:19:24|44291.61
17:19:25|44285.82
17:19:26|44285.82
17:19:27|44283.09
17:19:28|44283.09
17:19:29|44283.09
17:19:30|44283.09
17:19:31|44280.
17:19:32|44280.
17:19:33|44272.8
17:19:34|44272.8
17:19:35|44266.64
17:19:36|44266.64
17:19:37|44266.64
17:19:38|44266.64
17:19:39|44266.64
17:19:40|44266.64
17:19:41|44266.39
17:19:42|44271.32
17:19:43|44276.7
17:19:44|44276.7
17:19:45|44276.7
17:19:46|44276.7
17:19:47|44285.59
17:19:48|44285.82
17:19:49|44285.82
17:19:50|44289.75
17:19:51|44289.75
17:19:52|44289.76
17:19:54|44289.75
17:19:54|44289.75
17:19:56|44289.75
17:19:58|44288.31
17:19:58|44286.83
17:19:59|44286.82
17:20:00|44284.97
17:20:01|44280.53
17:20:02|44273.93
17:20:03|44273.93
17:20:04|44274.18
17:20:06|44283.47
17:20:07|44283.47
17:20:08|44283.97
17:20:08|44283.97
17:20:10|44283.96
17:20:11|44288.25
17:20:11|44291.65
17:20:12|44291.66
17:20:13|44291.66
17:20:14|44291.66
17:20:16|44291.66
17:20:17|44291.65
17:20:18|44291.66
17:20:18|44291.66
17:20:20|44291.84
17:20:20|44291.84
17:20:21|44291.65
17:20:22|44291.65
17:20:24|44291.65
17:20:24|44278.39
17:20:26|44274.71
17:20:26|44274.71
17:20:28|44274.71
17:20:29|44274.72
17:20:30|44274.72
17:20:30|44274.71
17:20:31|44274.72
17:20:32|44274.71
17:20:34|44270.89
17:20:34|44266.5
17:20:35|44266.51
17:20:37|44266.5
17:20:38|44266.5
17:20:38|44266.5
17:20:40|44268.01
17:20:41|44273.59
17:20:42|44273.58
17:20:42|44273.56
17:20:43|44269.15
17:20:44|44262.64
17:20:46|44259.86
17:20:46|44266.03
17:20:47|44266.04
17:20:48|44270.62
17:20:49|44270.63
17:20:50|44270.63
17:20:51|44270.63
17:20:53|44275.68
17:20:54|44275.68
17:20:55|44279.26
17:20:56|44279.26
17:20:57|44279.27
17:20:58|44287.25
17:21:00|44285.8
17:21:01|44283.2
17:21:01|44283.12
17:21:03|44283.11
17:21:04|44283.11
17:21:05|44280.56
17:21:06|44280.56
17:21:06|44280.54
17:21:08|44287.99
17:21:09|44287.99
17:21:10|44287.99
17:21:11|44291.83
17:21:12|44285.03
17:21:13|44282.09
17:21:14|44282.09
17:21:15|44282.09
17:21:16|44278.43
17:21:17|44278.67
17:21:18|44278.67
17:21:19|44280.4
17:21:20|44282.16
17:21:21|44282.74
17:21:22|44282.73
17:21:23|44282.74
17:21:24|44282.74
17:21:25|44282.74
17:21:26|44282.74
17:21:27|44276.91
17:21:28|44276.91
17:21:29|44276.91
17:21:30|44276.91
17:21:31|44274.55
17:21:32|44272.75
17:21:33|44272.76
17:21:34|44272.76
17:21:35|44273.02
17:21:36|44273.02
17:21:37|44276.91
17:21:39|44281.08
17:21:40|44281.07
17:21:40|44281.07
17:21:41|44281.07
17:21:42|44282.72
17:21:43|44281.07
17:21:44|44276.65
17:21:45|44276.65
17:21:47|44267.11
17:21:47|44260.01
17:21:48|44260.
17:21:49|44236.28
17:21:51|44236.29
17:21:51|44236.29
17:21:52|44243.56
17:21:53|44243.57
17:21:54|44243.57
17:21:56|44250.13
17:21:57|44249.48
17:21:59|44255.92
17:22:00|44255.93
17:22:01|44264.05
17:22:02|44265.23
17:22:03|44260.8
17:22:05|44258.61
17:22:05|44258.6
17:22:06|44258.96
17:22:07|44258.96
17:22:09|44262.91
17:22:10|44264.21
17:22:11|44262.91
17:22:12|44265.05
17:22:13|44262.9
17:22:13|44258.6
17:22:14|44258.61
17:22:15|44258.61
17:22:16|44252.11
17:22:18|44250.02
17:22:19|44252.35
17:22:20|44258.61
17:22:21|44258.61
17:22:21|44258.61
17:22:23|44258.61
17:22:24|44258.61
17:22:25|44258.61
17:22:26|44258.61
17:22:27|44255.26
17:22:28|44255.27
17:22:29|44259.9
17:22:30|44263.55
17:22:31|44263.55
17:22:32|44263.55
17:22:33|44263.55
17:22:34|44263.54
17:22:35|44263.51
17:22:36|44263.5
17:22:37|44263.5
17:22:38|44263.51
17:22:39|44263.39
17:22:40|44268.31
17:22:41|44268.3
17:22:42|44268.31
17:22:42|44259.1
17:22:44|44259.1
17:22:45|44259.11
17:22:46|44259.11
17:22:46|44259.11
17:22:48|44259.11
17:22:48|44260.72
17:22:49|44260.72
17:22:51|44260.72
17:22:51|44260.72
17:22:52|44264.21
17:22:54|44264.21
17:22:55|44264.21
17:22:55|44264.2
17:22:57|44264.2
17:22:59|44257.
17:22:59|44257.
17:23:00|44254.74
17:23:01|44254.74
17:23:03|44250.02
17:23:04|44250.03
17:23:05|44250.03
17:23:06|44250.02
17:23:08|44250.
17:23:08|44250.
17:23:09|44250.
17:23:10|44250.01
17:23:11|44250.01
17:23:12|44250.
17:23:13|44250.
17:23:14|44250.01
17:23:15|44250.01
17:23:16|44250.
17:23:17|44246.44
17:23:18|44246.44
17:23:20|44243.57
17:23:21|44242.55
17:23:22|44242.55
17:23:23|44242.55
17:23:25|44242.55
17:23:25|44248.94
17:23:26|44248.94
17:23:27|44249.08
17:23:28|44249.3
17:23:29|44244.87
17:23:30|44236.3
17:23:31|44236.3
17:23:32|44236.3
17:23:33|44236.3
17:23:34|44236.29
17:23:35|44236.29
17:23:36|44237.88
17:23:37|44237.88
17:23:38|44241.48
17:23:39|44241.48
17:23:40|44241.48
17:23:41|44241.48
17:23:42|44241.48
17:23:43|44241.49
17:23:44|44241.48
17:23:45|44241.48
17:23:46|44242.53
17:23:47|44241.54
17:23:48|44240.71
17:23:49|44240.71
17:23:50|44240.71
17:23:51|44237.64
17:23:52|44236.29
17:23:53|44236.29
17:23:54|44236.29
17:23:55|44234.8
17:23:56|44234.81
17:23:58|44234.8
17:23:59|44236.3
17:24:00|44234.81
17:24:01|44217.74
17:24:02|44217.74
17:24:03|44211.22
17:24:04|44210.
17:24:06|44210.01
17:24:07|44210.
17:24:07|44210.01
17:24:09|44213.72
17:24:10|44213.73
17:24:10|44213.72
17:24:11|44213.73
17:24:13|44213.73
17:24:14|44213.73
17:24:15|44213.72
17:24:16|44212.42
17:24:17|44212.42
17:24:18|44212.42
17:24:19|44219.23
17:24:20|44229.12
17:24:21|44229.38
17:24:22|44238.24
17:24:23|44248.79
17:24:24|44248.79
17:24:25|44249.99
17:24:26|44249.99
17:24:26|44249.15
17:24:28|44249.15
17:24:29|44247.89
17:24:30|44242.87
17:24:31|44242.88
17:24:32|44244.38
17:24:33|44244.37
17:24:33|44244.37
17:24:35|44244.37
17:24:36|44244.37
17:24:37|44244.37
17:24:38|44244.37
17:24:39|44244.37
17:24:40|44245.86
17:24:41|44245.87
17:24:42|44245.87
17:24:44|44245.86
17:24:44|44241.64
17:24:46|44236.29
17:24:46|44236.29
17:24:47|44228.16
17:24:48|44229.38
17:24:49|44238.04
17:24:50|44238.04
17:24:51|44235.62
17:24:52|44239.28
17:24:53|44242.75
17:24:54|44242.74
17:24:56|44243.79
17:24:56|44243.79
17:24:57|44243.79
17:24:58|44237.77
17:25:00|44237.47
17:25:01|44237.47
17:25:02|44237.47
17:25:04|44237.47
17:25:04|44242.71
17:25:05|44241.21
17:25:07|44241.21
17:25:08|44241.21
17:25:09|44241.21
17:25:10|44235.62
17:25:11|44234.11
17:25:12|44234.07
17:25:13|44230.
17:25:14|44229.38
17:25:15|44225.59
17:25:16|44225.59
17:25:17|44225.59
17:25:18|44225.58
17:25:19|44225.55
17:25:20|44225.55
17:25:21|44222.88
17:25:23|44227.28
17:25:23|44224.27
17:25:24|44224.27
17:25:25|44224.27
17:25:26|44220.94
17:25:27|44210.
17:25:28|44210.01
17:25:29|44210.01
17:25:30|44210.
17:25:31|44210.01
17:25:32|44210.01
17:25:33|44210.01
17:25:34|44210.
17:25:35|44210.
17:25:36|44218.09
17:25:37|44214.26
17:25:39|44210.
17:25:40|44210.
17:25:40|44209.03
17:25:42|44209.03
17:25:42|44209.03
17:25:43|44209.03
17:25:44|44209.04
17:25:45|44212.
17:25:46|44212.
17:25:47|44211.99
17:25:48|44209.21
17:25:50|44209.21
17:25:50|44209.21
17:25:52|44209.22
17:25:53|44209.22
17:25:53|44210.71
17:25:54|44210.71
17:25:56|44210.71
17:25:56|44205.74
17:25:57|44205.74
17:25:59|44200.
17:26:00|44141.1
17:26:01|44124.72
17:26:02|44139.7
17:26:03|44158.24
17:26:04|44148.1
17:26:05|44121.26
17:26:07|44119.24
17:26:07|44105.74
17:26:08|44104.15
17:26:09|44110.27
17:26:10|44110.27
17:26:12|44114.81
17:26:13|44137.41
17:26:14|44133.4
17:26:15|44128.19
17:26:16|44132.19
17:26:17|44138.1
17:26:18|44141.02
17:26:19|44143.51
17:26:20|44140.54
17:26:21|44140.54
17:26:22|44136.51
17:26:22|44131.24
17:26:24|44131.24
17:26:24|44140.55
17:26:26|44144.96
17:26:27|44145.21
17:26:28|44145.21
17:26:29|44145.2
17:26:30|44145.17
17:26:31|44145.17
17:26:32|44145.16
17:26:33|44145.16
17:26:34|44141.64
17:26:36|44136.34
17:26:36|44140.75
17:26:37|44140.75
17:26:38|44141.2
17:26:39|44142.69
17:26:40|44143.44
17:26:41|44141.2
17:26:42|44140.75
17:26:43|44140.74
17:26:44|44136.33
17:26:45|44123.08
17:26:46|44118.71
17:26:47|44109.06
17:26:48|44109.05
17:26:49|44109.05
17:26:50|44121.84
17:26:51|44123.31
17:26:52|44119.57
17:26:53|44119.56
17:26:54|44127.56
17:26:55|44126.89
17:26:56|44122.87
17:26:57|44128.58
17:26:58|44135.45
17:26:59|44135.45
17:27:00|44140.53
17:27:02|44140.54
17:27:03|44140.78
17:27:05|44143.13
17:27:06|44143.13
17:27:07|44143.77
17:27:08|44143.77
17:27:09|44143.77
17:27:09|44143.77
17:27:11|44142.27
17:27:11|44155.27
17:27:13|44155.26
17:27:13|44155.26
17:27:15|44163.06
17:27:16|44163.73
17:27:17|44163.73
17:27:18|44158.14
17:27:19|44161.77
17:27:20|44161.77
17:27:21|44161.77
17:27:22|44163.52
17:27:23|44166.66
17:27:24|44166.66
17:27:25|44166.65
17:27:25|44166.65
17:27:27|44166.65
17:27:28|44166.65
17:27:29|44166.66
17:27:30|44166.66
17:27:31|44166.66
17:27:32|44166.66
17:27:33|44163.49
17:27:34|44163.49
17:27:35|44161.77
17:27:36|44161.76
17:27:37|44167.9
17:27:38|44166.71
17:27:39|44165.23
17:27:40|44162.44
17:27:40|44162.44
17:27:41|44161.75
17:27:43|44161.74
17:27:44|44169.99
17:27:45|44169.99
17:27:46|44167.01
17:27:47|44167.01
17:27:48|44167.01
17:27:49|44167.01
17:27:50|44167.01
17:27:51|44167.01
17:27:52|44166.22
17:27:53|44166.22
17:27:53|44166.22
17:27:55|44166.22
17:27:56|44166.21
17:27:56|44166.21
17:27:58|44166.21
17:27:59|44161.75
17:28:00|44161.75
17:28:00|44161.75
17:28:02|44152.58
17:28:04|44152.58
17:28:04|44152.58
17:28:06|44142.44
17:28:07|44142.45
17:28:08|44142.45
17:28:09|44142.45
17:28:10|44142.46
17:28:11|44140.49
17:28:12|44140.5
17:28:13|44140.49
17:28:13|44136.34
17:28:15|44136.33
17:28:16|44139.85
17:28:17|44139.85
17:28:18|44139.84
17:28:19|44146.86
17:28:19|44152.07
17:28:20|44152.07
17:28:22|44156.9
17:28:23|44156.9
17:28:24|44162.48
17:28:25|44162.48
17:28:26|44162.48
17:28:27|44167.01
17:28:28|44167.01
17:28:29|44157.14
17:28:30|44157.14
17:28:31|44157.14
17:28:31|44158.7
17:28:32|44172.93
17:28:34|44172.94
17:28:35|44172.94
17:28:36|44184.13
17:28:37|44184.13
17:28:38|44184.13
17:28:39|44184.14
17:28:40|44182.98
17:28:41|44182.23
17:28:42|44182.22
17:28:43|44175.8
17:28:44|44175.8
17:28:45|44175.8
17:28:46|44172.89
17:28:47|44171.53
17:28:48|44173.13
17:28:49|44173.12
17:28:50|44173.13
17:28:51|44173.13
17:28:52|44173.12
17:28:53|44173.12
17:28:53|44173.08
17:28:55|44171.96
17:28:56|44170.67
17:28:57|44170.67
17:28:58|44156.14
17:28:59|44149.23
17:29:00|44140.
17:29:00|44129.99
17:29:01|44110.
17:29:03|44115.89
17:29:05|44115.87
17:29:05|44127.56
17:29:07|44118.47
17:29:08|44117.2
17:29:09|44107.71
17:29:10|44118.66
17:29:11|44118.65
17:29:12|44118.65
17:29:13|44123.07
17:29:14|44123.07
17:29:15|44123.08
17:29:16|44107.44
17:29:17|44117.
17:29:18|44131.34
17:29:19|44131.34
17:29:20|44131.34
17:29:21|44131.34
17:29:22|44127.5
17:29:23|44127.5
17:29:24|44135.
17:29:25|44135.05
17:29:26|44130.64
17:29:27|44126.55
17:29:28|44126.55
17:29:29|44126.56
17:29:30|44126.56
17:29:31|44126.55
17:29:32|44126.55
17:29:33|44133.
17:29:34|44132.99
17:29:35|44134.94
17:29:36|44142.74
17:29:37|44142.74
17:29:38|44138.97
17:29:39|44139.1
17:29:40|44140.22
17:29:41|44142.37
17:29:42|44142.37
17:29:43|44142.37
17:29:44|44142.37
17:29:45|44146.53
17:29:46|44146.53
17:29:47|44146.53
17:29:48|44146.52
17:29:49|44142.07
17:29:50|44142.07
17:29:51|44135.
17:29:52|44134.99
17:29:53|44135.
17:29:54|44139.1
17:29:55|44141.4
17:29:56|44141.4
17:29:57|44141.4
17:29:58|44141.4
17:29:59|44139.88
17:30:00|44139.88
17:30:01|44142.21
17:30:02|44149.6
17:30:04|44149.61
17:30:05|44152.55
17:30:06|44152.55
17:30:07|44152.55
17:30:08|44148.13
17:30:09|44139.1
17:30:10|44136.02
17:30:12|44139.85
17:30:12|44139.85
17:30:13|44139.84
17:30:14|44136.02
17:30:15|44136.02
17:30:17|44135.
17:30:17|44134.95
17:30:18|44126.3
17:30:20|44126.31
17:30:20|44133.54
17:30:21|44102.22
17:30:22|44104.2
17:30:23|44100.73
17:30:24|44100.72
17:30:25|44100.71
17:30:26|44100.72
17:30:27|44103.82
17:30:28|44111.81
17:30:29|44111.8
17:30:30|44103.72
17:30:31|44100.01
17:30:32|44100.01
17:30:33|44092.2
17:30:34|44090.69
17:30:35|44088.34
17:30:36|44090.68
17:30:38|44090.68
17:30:38|44095.17
17:30:39|44095.77
17:30:40|44095.77
17:30:41|44095.77
17:30:42|44095.77
17:30:43|44088.29
17:30:44|44078.49
17:30:45|44072.61
17:30:46|44070.49
17:30:47|44070.49
17:30:48|44070.01
17:30:49|44070.01
17:30:50|44070.01
17:30:51|44070.01
17:30:52|44070.01
17:30:53|44071.51
17:30:55|44073.01
17:30:55|44080.01
17:30:57|44084.97
17:30:58|44091.42
17:30:59|44085.36
17:30:59|44085.36
17:31:00|44076.44
17:31:02|44091.42
17:31:02|44091.42
17:31:04|44091.42
17:31:04|44091.42
17:31:05|44104.8
17:31:06|44106.02
17:31:08|44106.5
17:31:09|44106.77
17:31:09|44106.77
17:31:10|44106.77
17:31:12|44112.59
17:31:13|44115.38
17:31:14|44127.26
17:31:15|44123.54
17:31:16|44122.03
17:31:17|44116.1
17:31:18|44118.31
17:31:19|44115.13
17:31:20|44116.09
17:31:21|44118.32
17:31:21|44123.52
17:31:23|44123.52
17:31:24|44123.52
17:31:25|44123.54
17:31:26|44123.54
17:31:27|44126.11
17:31:28|44127.26
17:31:29|44127.26
17:31:30|44127.26
17:31:31|44127.26
17:31:32|44127.02
17:31:33|44127.01
17:31:34|44130.2
17:31:35|44131.42
17:31:37|44131.42
17:31:37|44131.43
17:31:39|44131.4
17:31:39|44131.4
17:31:40|44131.41
17:31:41|44131.41
17:31:42|44131.41
17:31:44|44131.4
17:31:44|44131.4
17:31:46|44132.19
17:31:46|44137.8
17:31:48|44137.56
17:31:49|44137.55
17:31:50|44137.55
17:31:52|44137.55
17:31:52|44133.33
17:31:53|44133.32
17:31:55|44133.32
17:31:55|44132.19
17:31:56|44133.33
17:31:58|44134.81
17:31:58|44133.32
17:32:00|44133.32
17:32:01|44138.03
17:32:02|44138.04
17:32:03|44138.04
17:32:04|44138.03
17:32:05|44138.04
17:32:06|44138.03
17:32:08|44138.03
17:32:08|44130.01
17:32:10|44128.63
17:32:10|44128.63
17:32:12|44126.66
17:32:13|44126.66
17:32:14|44126.66
17:32:15|44126.66
17:32:16|44126.66
17:32:17|44126.62
17:32:18|44126.62
17:32:19|44126.38
17:32:20|44126.38
17:32:21|44121.3
17:32:22|44121.3
17:32:23|44121.31
17:32:24|44122.19
17:32:25|44126.62
17:32:26|44125.13
17:32:27|44125.12
17:32:28|44125.12
17:32:29|44125.12
17:32:30|44125.13
17:32:31|44125.12
17:32:32|44125.13
17:32:33|44125.13
17:32:34|44122.19
17:32:36|44122.19
17:32:36|44122.19
17:32:37|44122.19
17:32:38|44125.13
17:32:39|44129.99
17:32:40|44125.
17:32:42|44125.
17:32:42|44125.
17:32:43|44137.31
17:32:44|44137.31
17:32:46|44137.31
17:32:47|44137.31
17:32:48|44139.85
17:32:49|44139.85
17:32:49|44139.84
17:32:50|44139.84
17:32:51|44139.85
17:32:52|44139.85
17:32:53|44139.85
17:32:54|44139.84
17:32:55|44139.84
17:32:56|44137.06
17:32:57|44137.06
17:32:58|44137.06
17:32:59|44137.06
17:33:00|44130.92
17:33:01|44130.92
17:33:02|44130.92
17:33:04|44132.51
17:33:04|44141.39
17:33:05|44141.39
17:33:07|44141.4
17:33:08|44141.68
17:33:10|44143.29
17:33:10|44146.
17:33:11|44146.77
17:33:13|44206.75
17:33:14|44202.33
17:33:15|44219.16
17:33:16|44216.16
17:33:17|44216.17
17:33:18|44196.4
17:33:19|44196.41
17:33:20|44197.9
17:33:21|44197.9
17:33:22|44201.82
17:33:23|44201.82
17:33:24|44193.61
17:33:25|44197.87
17:33:26|44197.87
17:33:27|44191.16
17:33:28|44191.12
17:33:29|44186.67
17:33:31|44186.67
17:33:31|44186.67
17:33:32|44186.67
17:33:33|44186.67
17:33:34|44186.67
17:33:35|44186.67
17:33:36|44186.67
17:33:37|44186.67
17:33:38|44186.67
17:33:39|44186.66
17:33:40|44186.66
17:33:41|44186.67
17:33:42|44186.67
17:33:43|44186.67
17:33:44|44186.67
17:33:45|44180.
17:33:46|44180.
17:33:47|44180.
17:33:48|44177.71
17:33:49|44177.72
17:33:50|44185.08
17:33:51|44186.69
17:33:53|44186.69
17:33:54|44186.67
17:33:55|44186.67
17:33:56|44186.67
17:33:57|44186.7
17:33:58|44190.92
17:33:59|44190.92
17:34:00|44190.92
17:34:01|44190.92
17:34:02|44200.72
17:34:03|44200.72
17:34:03|44200.72
17:34:05|44200.72
17:34:06|44202.98
17:34:07|44202.97
17:34:08|44202.98
17:34:09|44196.33
17:34:10|44202.73
17:34:12|44202.73
17:34:13|44202.73
17:34:14|44202.74
17:34:15|44206.2
17:34:16|44206.2
17:34:17|44206.21
17:34:18|44203.65
17:34:19|44200.09
17:34:20|44197.1
17:34:22|44197.1
17:34:22|44197.1
17:34:23|44197.1
17:34:24|44196.58
17:34:25|44196.58
17:34:26|44196.58
17:34:27|44199.55
17:34:28|44199.55
17:34:29|44200.99
17:34:30|44200.99
17:34:31|44200.99
17:34:32|44200.98
17:34:33|44200.98
17:34:34|44200.98
17:34:35|44200.98
17:34:36|44200.99
17:34:37|44197.09
17:34:39|44197.09
17:34:39|44197.09
17:34:40|44200.98
17:34:42|44204.35
17:34:42|44200.98
17:34:44|44200.98
17:34:44|44200.98
17:34:46|44200.98
17:34:47|44199.94
17:34:47|44199.94
17:34:48|44199.94
17:34:49|44196.12
17:34:50|44196.13
17:34:51|44199.93
17:34:53|44199.93
17:34:53|44199.94
17:34:54|44199.94
17:34:55|44199.93
17:34:57|44199.93
17:34:58|44199.93
17:34:59|44191.99
17:35:00|44189.32
17:35:00|44172.25
17:35:02|44169.62
17:35:02|44169.62
17:35:04|44169.62
17:35:04|44169.62
17:35:06|44169.62
17:35:06|44169.62
17:35:07|44169.62
17:35:09|44169.62
17:35:11|44165.61
17:35:12|44157.49
17:35:13|44155.27
17:35:14|44155.27
17:35:15|44155.27
17:35:16|44155.27
17:35:17|44155.52
17:35:18|44155.52
17:35:20|44158.46
17:35:20|44164.98
17:35:21|44164.98
17:35:23|44159.89
17:35:23|44159.89
17:35:25|44165.23
17:35:26|44173.65
17:35:27|44173.65
17:35:28|44173.65
17:35:29|44171.64
17:35:29|44173.9
17:35:31|44180.3
17:35:32|44180.3
17:35:33|44180.3
17:35:34|44183.61
17:35:35|44184.32
17:35:36|44184.32
17:35:37|44184.32
17:35:38|44184.32
17:35:38|44184.32
17:35:40|44184.08
17:35:41|44179.66
17:35:42|44179.66
17:35:43|44171.64
17:35:44|44171.64
17:35:45|44171.64
17:35:46|44171.64
17:35:47|44171.65
17:35:48|44171.65
17:35:49|44171.65
17:35:50|44171.65
17:35:51|44171.65
17:35:52|44171.65
17:35:53|44150.01
17:35:54|44147.5
17:35:55|44149.
17:35:56|44147.46
17:35:57|44147.46
17:35:58|44147.46
17:36:00|44147.46
17:36:00|44147.46
17:36:01|44144.33
17:36:02|44144.33
17:36:03|44144.33
17:36:04|44145.88
17:36:05|44145.88
17:36:06|44145.88
17:36:08|44145.88
17:36:09|44145.88
17:36:10|44154.81
17:36:11|44153.1
17:36:12|44154.59
17:36:13|44154.59
17:36:14|44153.08
17:36:15|44148.65
17:36:16|44152.28
17:36:17|44152.28
17:36:18|44152.28
17:36:19|44162.18
17:36:20|44170.37
17:36:21|44170.38
17:36:22|44170.38
17:36:23|44170.38
17:36:24|44167.57
17:36:25|44166.07
17:36:26|44159.04
17:36:27|44159.04
17:36:28|44159.04
17:36:29|44159.04
17:36:31|44159.04
17:36:32|44152.29
17:36:33|44152.29
17:36:33|44152.29
17:36:34|44152.29
17:36:36|44152.28
17:36:36|44152.28
17:36:37|44152.25
17:36:39|44152.25
17:36:39|44152.25
17:36:40|44152.29
17:36:41|44159.29
17:36:42|44159.29
17:36:43|44159.29
17:36:45|44159.29
17:36:45|44159.29
17:36:46|44159.29
17:36:48|44164.47
17:36:48|44169.04
17:36:49|44169.04
17:36:50|44180.85
17:36:51|44180.85
17:36:53|44182.33
17:36:53|44182.33
17:36:54|44182.33
17:36:55|44182.33
17:36:56|44182.34
17:36:58|44182.34
17:36:59|44182.33
17:36:59|44182.33
17:37:01|44189.68
17:37:01|44188.19
17:37:02|44186.13
17:37:03|44186.13
17:37:04|44186.13
17:37:06|44186.13
17:37:07|44185.61
17:37:08|44185.62
17:37:09|44188.67
17:37:09|44189.44
17:37:11|44189.44
17:37:12|44189.44
17:37:14|44189.44
17:37:14|44187.94
17:37:15|44185.61
17:37:16|44187.93
17:37:17|44187.93
17:37:18|44187.94
17:37:19|44187.93
17:37:20|44183.7
17:37:21|44182.09
17:37:22|44175.82
17:37:23|44175.79
17:37:24|44175.79
17:37:25|44170.65
17:37:26|44170.65
17:37:27|44170.9
17:37:28|44172.15
17:37:29|44172.15
17:37:30|44172.15
17:37:31|44172.15
17:37:32|44172.15
17:37:33|44172.15
17:37:34|44172.14
17:37:35|44172.14
17:37:36|44172.14
17:37:38|44172.14
17:37:39|44172.14
17:37:39|44172.14
17:37:41|44172.14
17:37:41|44172.14
17:37:42|44167.88
17:37:44|44167.88
17:37:45|44167.87
17:37:46|44167.88
17:37:47|44167.88
17:37:48|44167.88
17:37:48|44167.87
17:37:50|44167.88
17:37:51|44170.64
17:37:52|44170.64
17:37:53|44170.64
17:37:53|44170.64
17:37:55|44170.64
17:37:56|44170.65
17:37:57|44171.38
17:37:58|44172.38
17:37:58|44173.66
17:38:00|44172.38
17:38:01|44172.39
17:38:01|44172.15
17:38:03|44168.01
17:38:04|44168.
17:38:05|44168.01
17:38:06|44168.
17:38:07|44166.62
17:38:08|44160.
17:38:09|44160.
17:38:10|44157.8
17:38:11|44159.3
17:38:13|44160.8
17:38:14|44160.8
17:38:15|44160.8
17:38:16|44160.79
17:38:17|44160.79
17:38:18|44160.79
17:38:19|44155.01
17:38:21|44155.01
17:38:22|44156.86
17:38:23|44159.3
17:38:24|44159.71
17:38:25|44159.71
17:38:26|44161.99
17:38:27|44164.29
17:38:28|44164.28
17:38:29|44164.28
17:38:30|44164.28
17:38:31|44161.37
17:38:32|44161.37
17:38:33|44160.26
17:38:34|44160.26
17:38:35|44160.26
17:38:36|44160.26
17:38:37|44161.14
17:38:38|44161.14
17:38:39|44161.14
17:38:40|44164.48
17:38:41|44164.48
17:38:42|44164.48
17:38:43|44164.48
17:38:44|44164.49
17:38:45|44161.37
17:38:46|44161.37
17:38:47|44162.92
17:38:48|44164.48
17:38:49|44164.48
17:38:50|44164.49
17:38:51|44164.49
17:38:52|44164.49
17:38:53|44164.49
17:38:54|44169.
17:38:55|44169.
17:38:56|44169.
17:38:57|44168.99
17:38:58|44168.99
17:38:59|44168.99
17:39:00|44169.
17:39:01|44169.
17:39:02|44168.99
17:39:03|44168.75
17:39:04|44168.75
17:39:05|44168.76
17:39:06|44173.15
17:39:07|44181.54
17:39:08|44181.55
17:39:09|44181.55
17:39:10|44181.55
17:39:11|44181.56
17:39:12|44182.26
17:39:13|44182.26
17:39:14|44182.26
17:39:15|44182.26
17:39:16|44186.71
17:39:18|44186.71
17:39:18|44186.71
17:39:20|44186.7
17:39:20|44186.7
17:39:22|44186.7
17:39:22|44186.7
17:39:24|44189.68
17:39:25|44189.67
17:39:26|44189.68
17:39:27|44189.68
17:39:29|44185.13
17:39:29|44182.62
17:39:30|44182.62
17:39:31|44182.62
17:39:32|44183.93
17:39:33|44183.93
17:39:35|44189.02
17:39:36|44187.52
17:39:36|44187.53
17:39:37|44187.52
17:39:39|44187.52
17:39:40|44186.7
17:39:40|44182.63
17:39:41|44182.63
17:39:42|44182.63
17:39:43|44181.3
17:39:44|44173.66
17:39:45|44168.75
17:39:46|44166.54
17:39:48|44166.54
17:39:48|44166.54
17:39:50|44169.3
17:39:50|44169.3
17:39:52|44169.3
17:39:53|44167.1
17:39:54|44167.1
17:39:55|44167.34
17:39:56|44167.35
17:39:57|44167.35
17:39:58|44167.34
17:39:59|44167.35
17:40:00|44167.35
17:40:01|44167.34
17:40:02|44167.34
17:40:03|44166.29
17:40:03|44165.36
17:40:05|44168.95
17:40:06|44168.95
17:40:08|44168.96
17:40:08|44158.65
17:40:09|44158.65
17:40:10|44158.65
17:40:11|44157.89
17:40:12|44157.9
17:40:14|44167.08
17:40:15|44175.99
17:40:17|44175.99
17:40:18|44175.99
17:40:19|44175.99
17:40:20|44175.99
17:40:21|44175.99
17:40:22|44175.99
17:40:23|44175.99
17:40:24|44179.54
17:40:25|44179.54
17:40:26|44179.55
17:40:27|44179.55
17:40:28|44179.5
17:40:29|44175.74
17:40:30|44175.74
17:40:31|44172.99
17:40:32|44172.99
17:40:33|44173.
17:40:34|44179.52
17:40:35|44179.51
17:40:36|44162.44
17:40:37|44162.43
17:40:38|44162.43
17:40:39|44162.43
17:40:40|44156.12
17:40:41|44156.11
17:40:42|44156.11
17:40:43|44156.11
17:40:44|44153.8
17:40:45|44153.8
17:40:46|44159.22
17:40:47|44159.22
17:40:48|44161.42
17:40:49|44161.43
17:40:50|44153.71
17:40:51|44153.71
17:40:52|44150.01
17:40:53|44150.01
17:40:54|44150.01
17:40:55|44149.68
17:40:56|44146.73
17:40:57|44142.85
17:40:58|44142.62
17:40:59|44142.62
17:41:00|44142.62
17:41:01|44142.62
17:41:02|44140.
17:41:03|44140.01
17:41:05|44139.18
17:41:06|44139.17
17:41:07|44139.18
17:41:07|44135.
17:41:08|44135.
17:41:10|44135.01
17:41:11|44135.01
17:41:11|44135.01
17:41:12|44132.55
17:41:14|44132.55
17:41:15|44132.55
17:41:17|44132.19
17:41:18|44121.41
17:41:19|44121.41
17:41:19|44123.62
17:41:20|44129.44
17:41:22|44129.44
17:41:23|44132.8
17:41:24|44135.
17:41:25|44129.1
17:41:26|44129.1
17:41:27|44129.1
17:41:28|44129.09
17:41:29|44129.09
17:41:30|44130.6
17:41:31|44130.6
17:41:32|44130.6
17:41:33|44129.1
17:41:34|44134.01
17:41:35|44134.01
17:41:36|44134.01
17:41:37|44134.
17:41:38|44134.01
17:41:39|44134.81
17:41:40|44134.81
17:41:41|44134.8
17:41:42|44134.81
17:41:43|44132.35
17:41:44|44132.35
17:41:45|44132.34
17:41:46|44134.
17:41:47|44139.99
17:41:49|44160.04
17:41:49|44166.76
17:41:50|44164.54
17:41:51|44163.04
17:41:52|44163.04
17:41:54|44161.55
17:41:54|44161.55
17:41:55|44161.55
17:41:56|44161.56
17:41:58|44161.56
17:41:59|44163.29
17:42:00|44163.29
17:42:01|44163.29
17:42:02|44163.28
17:42:03|44163.28
17:42:04|44163.28
17:42:05|44163.29
17:42:06|44163.28
17:42:07|44163.28
17:42:08|44161.55
17:42:09|44161.55
17:42:10|44158.78
17:42:11|44157.28
17:42:11|44157.28
17:42:13|44157.28
17:42:14|44157.29
17:42:14|44157.28
17:42:16|44153.86
17:42:16|44153.86
17:42:18|44153.86
17:42:19|44155.51
17:42:21|44155.51
17:42:22|44155.51
17:42:22|44155.51
17:42:24|44155.51
17:42:24|44155.51
17:42:25|44164.98
17:42:27|44154.77
17:42:28|44157.15
17:42:29|44157.15
17:42:29|44157.15
17:42:30|44157.15
17:42:32|44157.15
17:42:33|44157.15
17:42:33|44157.15
17:42:35|44157.15
17:42:36|44158.68
17:42:37|44158.68
17:42:38|44158.67
17:42:39|44158.67
17:42:40|44158.67
17:42:41|44160.03
17:42:42|44160.03
17:42:43|44160.03
17:42:44|44155.
17:42:45|44150.
17:42:46|44150.01
17:42:47|44143.93
17:42:48|44143.93
17:42:49|44144.7
17:42:50|44144.7
17:42:51|44143.93
17:42:52|44143.93
17:42:54|44143.93
17:42:54|44143.92
17:42:55|44137.23
17:42:56|44135.
17:42:57|44135.
17:42:58|44135.
17:42:59|44135.
17:43:00|44135.
17:43:01|44136.57
17:43:02|44136.57
17:43:03|44136.57
17:43:04|44136.58
17:43:05|44124.91
17:43:06|44124.54
17:43:07|44124.55
17:43:08|44124.54
17:43:09|44124.54
17:43:10|44124.54
17:43:11|44124.55
17:43:12|44124.55
17:43:13|44124.55
17:43:14|44124.31
17:43:15|44126.15
17:43:17|44126.96
17:43:18|44131.77
17:43:19|44142.19
17:43:21|44149.99
17:43:22|44149.99
17:43:23|44147.04
17:43:23|44147.04
17:43:25|44146.81
17:43:26|44141.17
17:43:27|44141.17
17:43:28|44141.17
17:43:29|44132.05
17:43:30|44132.05
17:43:31|44127.09
17:43:32|44127.09
17:43:33|44140.77
17:43:34|44140.77
17:43:35|44140.68
17:43:36|44140.68
17:43:37|44140.68
17:43:38|44140.76
17:43:39|44136.27
17:43:40|44136.27
17:43:41|44136.28
17:43:42|44136.28
17:43:43|44136.23
17:43:44|44136.23
17:43:45|44136.23
17:43:46|44136.23
17:43:47|44136.23
17:43:48|44133.1
17:43:49|44133.1
17:43:50|44134.48
17:43:51|44137.5
17:43:52|44137.51
17:43:53|44137.51
17:43:54|44137.51
17:43:55|44137.5
17:43:56|44140.63
17:43:57|44140.63
17:43:58|44140.63
17:43:59|44140.63
17:44:00|44145.93
17:44:01|44149.98
17:44:02|44149.98
17:44:03|44148.34
17:44:04|44145.94
17:44:05|44145.94
17:44:06|44145.55
17:44:07|44145.95
17:44:08|44149.99
17:44:09|44149.98
17:44:10|44149.98
17:44:11|44149.98
17:44:13|44149.99
17:44:14|44149.99
17:44:14|44150.99
17:44:16|44156.73
17:44:17|44156.73
17:44:18|44156.73
17:44:18|44154.81
17:44:20|44154.81
17:44:22|44150.
17:44:22|44150.
17:44:23|44151.63
17:44:25|44155.14
17:44:25|44161.03
17:44:27|44165.73
17:44:27|44165.73
17:44:29|44165.19
17:44:30|44165.19
17:44:31|44165.2
17:44:32|44167.42
17:44:33|44167.85
17:44:34|44147.84
17:44:36|44137.41
17:44:36|44137.41
17:44:37|44134.97
17:44:38|44132.19
17:44:39|44132.19
17:44:40|44127.61
17:44:41|44126.63
17:44:42|44126.63
17:44:43|44126.63
17:44:44|44126.63
17:44:45|44126.64
17:44:46|44126.62
17:44:47|44129.64
17:44:48|44135.53
17:44:49|44134.03
17:44:50|44134.03
17:44:51|44131.98
17:44:52|44131.98
17:44:53|44131.98
17:44:54|44131.98
17:44:55|44132.54
17:44:56|44134.02
17:44:57|44134.02
17:44:58|44134.03
17:44:59|44134.03
17:45:00|44134.03
17:45:01|44142.57
17:45:02|44142.49
17:45:03|44142.49
17:45:04|44142.49
17:45:06|44150.85
17:45:07|44150.85
17:45:08|44150.85
17:45:08|44150.85
17:45:09|44150.87
17:45:11|44150.86
17:45:11|44150.86
17:45:13|44150.86
17:45:14|44150.85
17:45:14|44150.85
17:45:16|44150.85
17:45:16|44153.22
17:45:17|44155.85
17:45:19|44155.85
17:45:20|44155.84
17:45:21|44155.84
17:45:22|44155.85
17:45:24|44155.6
17:45:25|44155.6
17:45:26|44147.62
17:45:26|44142.57
17:45:28|44139.76
17:45:29|44139.76
17:45:30|44139.76
17:45:30|44147.69
17:45:32|44150.62
17:45:32|44150.62
17:45:34|44150.62
17:45:34|44150.63
17:45:36|44147.65
17:45:37|44147.64
17:45:38|44143.1
17:45:39|44143.1
17:45:39|44143.11
17:45:41|44146.79
17:45:41|44149.1
17:45:42|44149.1
17:45:44|44149.1
17:45:44|44149.1
17:45:46|44149.1
17:45:46|44149.1
17:45:48|44149.1
17:45:48|44149.11
17:45:49|44149.11
17:45:50|44154.25
17:45:52|44155.6
17:45:53|44155.6
17:45:54|44155.6
17:45:55|44165.95
17:45:56|44165.48
17:45:57|44167.84
17:45:58|44167.85
17:45:59|44167.85
17:46:00|44167.85
17:46:01|44167.85
17:46:02|44166.34
17:46:03|44166.34
17:46:04|44174.25
17:46:05|44179.98
17:46:06|44179.98
17:46:07|44182.62
17:46:08|44188.07
17:46:09|44191.97
17:46:10|44191.98
17:46:11|44174.27
17:46:12|44174.26
17:46:13|44174.02
17:46:14|44159.67
17:46:15|44159.67
17:46:16|44155.84
17:46:17|44155.84
17:46:18|44155.84
17:46:19|44155.84
17:46:21|44155.83
17:46:22|44138.87
17:46:23|44138.87
17:46:24|44138.87
17:46:25|44138.87
17:46:27|44132.19
17:46:28|44132.19
17:46:29|44132.19
17:46:30|44132.2
17:46:32|44136.6
17:46:33|44136.6
17:46:33|44135.02
17:46:34|44135.02
17:46:36|44135.1
17:46:37|44135.1
17:46:38|44135.1
17:46:39|44135.1
17:46:40|44135.1
17:46:41|44135.11
17:46:42|44135.11
17:46:42|44135.11
17:46:44|44135.11
17:46:44|44135.11
17:46:46|44135.11
17:46:46|44136.57
17:46:48|44136.57
17:46:49|44138.85
17:46:50|44147.09
17:46:51|44149.36
17:46:52|44146.59
17:46:53|44146.59
17:46:54|44146.38
17:46:55|44146.39
17:46:56|44146.39
17:46:57|44146.39
17:46:58|44147.86
17:46:59|44152.59
17:47:00|44149.37
17:47:01|44149.36
17:47:02|44149.36
17:47:03|44149.36
17:47:04|44149.34
17:47:05|44149.34
17:47:06|44149.34
17:47:07|44149.34
17:47:08|44149.34
17:47:10|44149.35
17:47:10|44149.35
17:47:11|44149.35
17:47:12|44149.36
17:47:13|44149.36
17:47:14|44149.36
17:47:15|44149.36
17:47:16|44149.36
17:47:17|44149.36
17:47:19|44149.36
17:47:19|44149.36
17:47:21|44155.29
17:47:22|44155.05
17:47:23|44151.37
17:47:25|44150.88
17:47:26|44149.35
17:47:27|44149.26
17:47:28|44149.26
17:47:29|44149.35
17:47:30|44147.04
17:47:31|44139.11
17:47:32|44139.11
17:47:33|44139.11
17:47:34|44139.11
17:47:36|44143.52
17:47:37|44123.62
17:47:38|44120.01
17:47:39|44120.
17:47:40|44120.01
17:47:41|44120.
17:47:42|44120.01
17:47:43|44120.01
17:47:44|44120.01
17:47:45|44120.01
17:47:46|44120.01
17:47:47|44120.
17:47:48|44120.
17:47:49|44118.3
17:47:50|44117.88
17:47:51|44115.68
17:47:52|44115.68
17:47:53|44118.73
17:47:54|44118.73
17:47:55|44112.82
17:47:55|44112.82
17:47:56|44111.41
17:47:58|44111.42
17:47:59|44111.42
17:48:00|44111.42
17:48:01|44111.42
17:48:02|44111.42
17:48:03|44115.11
17:48:04|44115.11
17:48:05|44115.11
17:48:06|44113.99
17:48:07|44117.08
17:48:08|44115.9
17:48:09|44115.91
17:48:10|44115.9
17:48:11|44115.9
17:48:12|44111.2
17:48:13|44111.19
17:48:14|44104.31
17:48:15|44104.31
17:48:16|44099.46
17:48:17|44052.56
17:48:18|44030.29
17:48:20|44047.52
17:48:21|44026.6
17:48:22|43957.44
17:48:23|43968.23
17:48:25|43987.32
17:48:26|43979.66
17:48:27|43961.48
17:48:28|43967.9
17:48:29|43966.85
17:48:30|43966.85
17:48:31|43964.64
17:48:33|43957.38
17:48:33|43939.38
17:48:34|43940.81
17:48:35|43947.95
17:48:37|43930.8
17:48:38|43945.28
17:48:39|43947.94
17:48:40|43964.65
17:48:41|43968.41
17:48:42|43984.68
17:48:43|43987.17
17:48:44|43994.49
17:48:45|43989.56
17:48:46|43992.25
17:48:47|44000.
17:48:48|44000.
17:48:49|43999.99
17:48:50|43992.01
17:48:51|43992.01
17:48:52|43992.01
17:48:53|43992.01
17:48:54|43992.01
17:48:55|43992.01
17:48:56|43992.
17:48:57|43984.03
17:48:58|43974.1
17:48:59|43978.49
17:49:00|43978.49
17:49:01|43981.27
17:49:02|43982.88
17:49:03|44000.5
17:49:04|44000.5
17:49:05|44000.5
17:49:06|44000.5
17:49:08|43996.11
17:49:08|43996.11
17:49:09|43991.72
17:49:10|43991.74
17:49:11|43991.73
17:49:12|43999.21
17:49:14|44000.52
17:49:15|44000.51
17:49:16|44000.51
17:49:17|44008.36
17:49:18|44009.32
17:49:19|44009.32
17:49:20|44009.91
17:49:21|44007.81
17:49:22|44007.82
17:49:24|44013.43
17:49:25|44013.43
17:49:26|44013.43
17:49:28|44013.43
17:49:28|44007.82
17:49:30|44007.82
17:49:31|44007.78
17:49:32|44007.78
17:49:33|44007.78
17:49:34|44007.82
17:49:36|44007.81
17:49:37|44003.8
17:49:38|44004.81
17:49:39|44004.82
17:49:40|44004.81
17:49:41|44004.81
17:49:42|43993.79
17:49:42|43990.
17:49:44|43983.13
17:49:45|43983.13
17:49:46|43983.12
17:49:47|43983.13
17:49:48|43983.13
17:49:49|43983.13
17:49:50|43983.12
17:49:50|43983.13
17:49:52|43979.93
17:49:53|43969.17
17:49:54|43977.99
17:49:55|43977.95
17:49:56|43977.95
17:49:57|43977.87
17:49:58|43969.33
17:49:59|43967.97
17:50:00|43966.67
17:50:01|43972.06
17:50:02|43974.14
17:50:03|43967.08
17:50:04|43967.08
17:50:05|43963.67
17:50:06|43963.67
17:50:07|43948.71
17:50:08|43936.73
17:50:09|43932.37
17:50:10|43933.87
17:50:11|43933.87
17:50:13|43933.87
17:50:13|43932.41
17:50:14|43932.41
17:50:15|43938.96
17:50:16|43938.69
17:50:17|43938.69
17:50:18|43941.62
17:50:19|43942.99
17:50:20|43938.69
17:50:21|43939.98
17:50:22|43939.98
17:50:24|43946.16
17:50:25|43946.16
17:50:27|43948.33
17:50:28|43948.27
17:50:28|43948.27
17:50:30|43948.27
17:50:31|43938.97
17:50:32|43938.69
17:50:33|43933.88
17:50:33|43933.88
17:50:34|43933.88
17:50:36|43933.88
17:50:37|43932.
17:50:37|43932.01
17:50:39|43932.01
17:50:40|43931.01
17:50:41|43921.19
17:50:42|43895.49
17:50:42|43900.52
17:50:44|43900.98
17:50:44|43888.
17:50:46|43888.01
17:50:46|43896.3
17:50:47|43885.
17:50:48|43880.01
17:50:49|43876.61
17:50:50|43876.41
17:50:51|43874.
17:50:52|43874.
17:50:53|43896.31
17:50:54|43899.99
17:50:55|43902.44
17:50:57|43921.03
17:50:57|43912.19
17:50:58|43912.19
17:50:59|43916.63
17:51:01|43916.62
17:51:02|43898.15
17:51:02|43896.75
17:51:04|43880.01
17:51:05|43860.
17:51:05|43869.8
17:51:06|43867.24
17:51:08|43869.8
17:51:09|43879.8
17:51:09|43879.28
17:51:10|43891.63
17:51:11|43908.11
17:51:13|43908.11
17:51:13|43913.98
17:51:14|43915.12
17:51:15|43915.13
17:51:17|43915.12
17:51:18|43915.12
17:51:19|43915.12
17:51:19|43915.13
17:51:20|43915.12
17:51:21|43918.37
17:51:23|43908.21
17:51:23|43908.24
17:51:24|43898.01
17:51:26|43883.08
17:51:27|43882.48
17:51:28|43885.12
17:51:30|43888.63
17:51:30|43888.62
17:51:32|43880.63
17:51:33|43882.47
17:51:34|43882.47
17:51:35|43882.47
17:51:36|43896.51
17:51:37|43880.87
17:51:38|43894.88
17:51:39|43896.52
17:51:40|43896.52
17:51:40|43899.99
17:51:42|43904.2
17:51:43|43900.34
17:51:44|43902.63
17:51:45|43902.64
17:51:46|43909.07
17:51:47|43909.07
17:51:48|43909.07
17:51:49|43907.33
17:51:50|43898.02
17:51:51|43902.39
17:51:52|43902.39
17:51:53|43911.02
17:51:54|43912.4
17:51:55|43912.39
17:51:56|43912.4
17:51:57|43912.4
17:51:58|43912.39
17:51:59|43912.4
17:52:00|43927.09
17:52:01|43928.39
17:52:02|43928.4
17:52:03|43928.4
17:52:04|43928.49
17:52:05|43942.65
17:52:06|43943.21
17:52:07|43938.92
17:52:08|43935.99
17:52:09|43935.98
17:52:10|43940.05
17:52:11|43940.05
17:52:12|43938.77
17:52:13|43937.8
17:52:14|43937.79
17:52:15|43937.8
17:52:16|43954.36
17:52:17|43952.86
17:52:18|43948.63
17:52:19|43942.05
17:52:20|43942.05
17:52:21|43940.64
17:52:22|43937.81
17:52:23|43937.8
17:52:24|43906.35
17:52:26|43914.01
17:52:27|43914.01
17:52:28|43906.63
17:52:29|43906.63
17:52:30|43905.24
17:52:31|43905.24
17:52:33|43905.26
17:52:33|43913.66
17:52:34|43913.66
17:52:35|43915.41
17:52:36|43918.35
17:52:37|43918.35
17:52:38|43918.36
17:52:39|43918.36
17:52:40|43916.85
17:52:41|43924.95
17:52:42|43926.9
17:52:43|43926.92
17:52:44|43926.66
17:52:45|43926.66
17:52:46|43915.41
17:52:48|43915.41
17:52:48|43915.41
17:52:49|43915.41
17:52:51|43918.11
17:52:52|43918.11
17:52:53|43916.93
17:52:54|43918.09
17:52:55|43918.1
17:52:56|43918.09
17:52:57|43918.1
17:52:58|43918.1
17:52:59|43918.1
17:53:00|43918.1
17:53:01|43915.75
17:53:02|43918.08
17:53:03|43918.08
17:53:04|43915.4
17:53:05|43915.4
17:53:06|43915.4
17:53:07|43911.02
17:53:08|43911.02
17:53:08|43884.66
17:53:09|43862.41
17:53:11|43866.62
17:53:12|43871.55
17:53:13|43871.55
17:53:14|43857.17
17:53:15|43863.7
17:53:16|43853.07
17:53:17|43849.78
17:53:18|43853.05
17:53:19|43848.77
17:53:20|43842.43
17:53:20|43844.1
17:53:22|43844.1
17:53:23|43848.48
17:53:24|43848.48
17:53:25|43848.48
17:53:26|43848.87
17:53:27|43850.62
17:53:29|43855.94
17:53:30|43857.44
17:53:31|43850.63
17:53:32|43852.78
17:53:33|43852.78
17:53:34|43840.
17:53:35|43811.69
17:53:36|43813.31
17:53:37|43830.31
17:53:38|43830.27
17:53:39|43828.89
17:53:40|43814.57
17:53:41|43801.53
17:53:43|43797.59
17:53:44|43807.48
17:53:44|43803.11
17:53:46|43803.1
17:53:46|43798.9
17:53:47|43805.58
17:53:48|43805.58
17:53:50|43805.58
17:53:50|43807.49
17:53:52|43802.57
17:53:53|43775.52
17:53:54|43744.72
17:53:54|43761.49
17:53:55|43769.23
17:53:56|43764.86
17:53:58|43765.35
17:53:59|43766.24
17:54:00|43761.5
17:54:01|43763.69
17:54:02|43761.47
17:54:03|43768.4
17:54:04|43776.02
17:54:05|43773.19
17:54:06|43770.43
17:54:07|43774.8
17:54:08|43787.99
17:54:09|43792.36
17:54:10|43796.72
17:54:11|43797.8
17:54:12|43799.99
17:54:13|43806.15
17:54:13|43807.79
17:54:15|43809.99
17:54:16|43809.98
17:54:17|43810.
17:54:18|43812.18
17:54:19|43812.19
17:54:19|43812.2
17:54:21|43800.05
17:54:22|43802.25
17:54:23|43805.3
17:54:24|43805.3
17:54:24|43805.3
17:54:25|43802.85
17:54:27|43805.3
17:54:28|43807.23
17:54:30|43811.
17:54:30|43817.07
17:54:31|43817.07
17:54:32|43817.06
17:54:34|43817.07
17:54:34|43822.72
17:54:35|43824.71
17:54:36|43824.71
17:54:37|43824.71
17:54:39|43824.7
17:54:39|43824.71
17:54:40|43824.71
17:54:42|43824.71
17:54:42|43823.23
17:54:43|43805.62
17:54:45|43805.61
17:54:46|43805.62
17:54:46|43805.62
17:54:47|43805.62
17:54:49|43805.62
17:54:50|43805.58
17:54:51|43800.
17:54:51|43800.
17:54:52|43797.81
17:54:54|43797.81
17:54:55|43796.86
17:54:56|43790.55
17:54:57|43790.54
17:54:57|43790.54
17:54:58|43790.55
17:55:00|43790.55
17:55:01|43797.25
17:55:02|43793.54
17:55:03|43792.2
17:55:04|43790.01
17:55:05|43782.76
17:55:07|43782.76
17:55:07|43782.76
17:55:08|43782.71
17:55:09|43783.49
17:55:10|43783.52
17:55:11|43797.24
17:55:12|43803.79
17:55:13|43805.29
17:55:14|43809.
17:55:15|43809.01
17:55:16|43809.02
17:55:17|43813.48
17:55:18|43824.18
17:55:20|43821.34
17:55:20|43821.34
17:55:21|43820.34
17:55:22|43820.35
17:55:23|43820.35
17:55:24|43821.32
17:55:25|43821.33
17:55:26|43815.01
17:55:27|43805.01
17:55:28|43803.51
17:55:30|43803.51
17:55:31|43803.47
17:55:32|43790.8
17:55:33|43790.53
17:55:34|43787.77
17:55:35|43785.77
17:55:36|43783.52
17:55:37|43783.51
17:55:38|43783.52
17:55:39|43783.51
17:55:40|43783.76
17:55:41|43785.02
17:55:43|43789.52
17:55:43|43788.05
17:55:44|43788.04
17:55:45|43788.05
17:55:46|43788.06
17:55:47|43790.82
17:55:48|43797.31
17:55:49|43798.33
17:55:50|43800.
17:55:51|43801.11
17:55:53|43801.11
17:55:53|43803.19
17:55:54|43803.19
17:55:55|43803.2
17:55:57|43805.44
17:55:58|43810.09
17:55:59|43810.1
17:55:59|43810.33
17:56:01|43812.74
17:56:02|43813.94
17:56:03|43805.44
17:56:04|43805.44
17:56:05|43804.03
17:56:06|43804.03
17:56:07|43805.44
17:56:08|43805.43
17:56:09|43805.44
17:56:09|43805.44
17:56:11|43807.62
17:56:12|43807.62
17:56:12|43803.2
17:56:14|43801.11
17:56:14|43801.11
17:56:16|43805.06
17:56:17|43805.06
17:56:17|43805.05
17:56:19|43805.06
17:56:20|43810.
17:56:21|43810.
17:56:22|43809.99
17:56:23|43809.97
17:56:23|43809.95
17:56:25|43806.98
17:56:25|43806.98
17:56:27|43797.81
17:56:28|43790.
17:56:29|43790.01
17:56:30|43789.77
17:56:31|43789.77
17:56:33|43788.05
17:56:33|43781.66
17:56:35|43781.33
17:56:36|43781.33
17:56:37|43780.
17:56:37|43780.
17:56:39|43777.
17:56:39|43768.83
17:56:41|43761.9
17:56:42|43761.9
17:56:43|43762.15
17:56:43|43759.01
17:56:45|43759.01
17:56:46|43767.09
17:56:47|43788.73
17:56:48|43792.37
17:56:48|43798.83
17:56:50|43803.85
17:56:51|43805.06
17:56:52|43805.06
17:56:53|43805.05
17:56:54|43804.81
17:56:55|43802.36
17:56:56|43803.98
17:56:58|43803.99
17:56:58|43813.92
17:56:59|43819.65
17:57:00|43828.49
17:57:01|43830.
17:57:02|43830.
17:57:03|43831.66
17:57:04|43829.58
17:57:06|43837.51
17:57:06|43837.51
17:57:07|43836.01
17:57:08|43835.98
17:57:09|43835.41
17:57:10|43835.41
17:57:12|43843.53
17:57:13|43843.77
17:57:14|43832.73
17:57:14|43831.24
17:57:15|43831.23
17:57:16|43831.24
17:57:17|43832.73
17:57:19|43829.73
17:57:20|43825.01
17:57:21|43825.
17:57:22|43825.
17:57:22|43825.
17:57:24|43827.2
17:57:25|43827.21
17:57:26|43827.2
17:57:27|43827.2
17:57:28|43827.2
17:57:29|43827.2
17:57:30|43827.19
17:57:31|43825.01
17:57:33|43825.01
17:57:34|43825.02
17:57:35|43825.02
17:57:36|43827.22
17:57:37|43831.23
17:57:38|43837.48
17:57:40|43837.37
17:57:40|43837.37
17:57:41|43841.1
17:57:42|43839.73
17:57:43|43837.37
17:57:44|43835.87
17:57:46|43830.76
17:57:46|43825.02
17:57:47|43813.58
17:57:48|43813.58
17:57:50|43815.03
17:57:51|43815.03
17:57:51|43815.03
17:57:52|43816.53
17:57:53|43823.42
17:57:54|43819.74
17:57:56|43819.74
17:57:57|43819.74
17:57:57|43819.74
17:57:58|43812.77
17:58:00|43812.77
17:58:01|43812.77
17:58:02|43812.77
17:58:02|43812.77
17:58:03|43817.15
17:58:04|43817.15
17:58:06|43817.14
17:58:07|43828.22
17:58:08|43828.22
17:58:08|43826.96
17:58:09|43826.96
17:58:10|43826.96
17:58:11|43827.21
17:58:12|43832.57
17:58:14|43832.57
17:58:14|43828.17
17:58:15|43828.17
17:58:16|43828.17
17:58:18|43828.17
17:58:19|43827.48
17:58:19|43827.48
17:58:21|43827.48
17:58:21|43827.48
17:58:23|43827.48
17:58:24|43827.48
17:58:25|43827.48
17:58:26|43830.94
17:58:27|43826.55
17:58:28|43823.92
17:58:29|43823.92
17:58:30|43823.92
17:58:30|43823.92
17:58:33|43823.92
17:58:34|43823.92
17:58:35|43823.92
17:58:35|43823.92
17:58:37|43823.92
17:58:38|43823.91
17:58:40|43823.92
17:58:40|43820.
17:58:42|43796.01
17:58:43|43796.02
17:58:44|43800.24
17:58:45|43800.25
17:58:46|43795.21
17:58:47|43795.21
17:58:48|43795.21
17:58:49|43795.21
17:58:50|43795.21
17:58:51|43795.21
17:58:52|43803.3
17:58:53|43803.3
17:58:54|43805.42
17:58:56|43807.77
17:58:56|43807.77
17:58:57|43807.77
17:58:58|43807.77
17:58:59|43807.77
17:59:00|43807.77
17:59:01|43807.77
17:59:02|43807.78
17:59:03|43813.44
17:59:04|43813.44
17:59:05|43813.44
17:59:06|43813.44
17:59:07|43816.09
17:59:08|43815.85
17:59:09|43815.85
17:59:10|43813.44
17:59:11|43813.53
17:59:12|43810.73
17:59:13|43813.52
17:59:14|43813.52
17:59:15|43813.53
17:59:16|43813.53
17:59:17|43813.53
17:59:18|43814.59
17:59:19|43814.59
17:59:20|43810.58
17:59:21|43823.53
17:59:22|43819.07
17:59:23|43808.92
17:59:24|43808.92
17:59:25|43808.93
17:59:26|43814.65
17:59:27|43814.64
17:59:28|43818.92
17:59:29|43820.95
17:59:30|43820.95
17:59:31|43820.95
17:59:33|43819.45
17:59:34|43819.45
17:59:36|43822.69
17:59:36|43822.69
17:59:38|43822.69
17:59:39|43817.77
17:59:40|43817.77
17:59:41|43817.42
17:59:42|43815.94
17:59:42|43803.83
17:59:44|43803.83
17:59:45|43803.83
17:59:46|43798.71
17:59:48|43795.22
17:59:48|43795.22
17:59:49|43795.21
17:59:50|43795.21
17:59:51|43795.21
17:59:52|43791.48
17:59:53|43791.48
17:59:54|43779.57
17:59:55|43770.71
17:59:56|43777.69
17:59:58|43767.26
17:59:58|43767.26
17:59:59|43767.26
18:00:01|43770.63
18:00:01|43777.93
18:00:02|43782.38
18:00:03|43782.38
18:00:05|43775.75
18:00:05|43770.01
18:00:06|43775.75
18:00:08|43775.75
18:00:08|43777.95
18:00:10|43787.88
18:00:10|43798.08
18:00:11|43805.05
18:00:13|43816.35
18:00:14|43816.35
18:00:14|43815.
18:00:15|43824.71
18:00:16|43827.64
18:00:17|43827.64
18:00:19|43835.
18:00:20|43835.
18:00:20|43845.17
18:00:22|43851.52
18:00:23|43853.62
18:00:24|43853.38
18:00:25|43848.43
18:00:26|43846.89
18:00:27|43846.92
18:00:28|43849.8
18:00:28|43841.43
18:00:29|43831.11
18:00:30|43826.53
18:00:31|43826.53
18:00:33|43827.64
18:00:34|43835.28
18:00:35|43832.89
18:00:36|43832.89
18:00:37|43840.14
18:00:38|43840.14
18:00:39|43846.89
18:00:40|43846.89
18:00:42|43846.89
18:00:43|43851.31
18:00:43|43851.31
18:00:44|43851.54
18:00:46|43851.53
18:00:47|43851.54
18:00:47|43851.55
18:00:49|43857.23
18:00:50|43857.13
18:00:50|43857.14
18:00:52|43857.14
18:00:52|43857.14
18:00:53|43857.14
18:00:55|43857.14
18:00:55|43853.56
18:00:56|43853.56
18:00:58|43854.94
18:00:59|43854.94
18:00:59|43854.94
18:01:00|43854.94
18:01:02|43854.94
18:01:03|43859.99
18:01:04|43860.
18:01:05|43851.8
18:01:06|43851.8
18:01:06|43846.89
18:01:08|43836.91
18:01:09|43837.65
18:01:10|43839.62
18:01:11|43839.62
18:01:12|43839.62
18:01:13|43844.
18:01:14|43850.
18:01:15|43852.97
18:01:16|43851.37
18:01:17|43843.48
18:01:18|43843.48
18:01:20|43853.15
18:01:20|43853.16
18:01:21|43857.55
18:01:22|43854.55
18:01:23|43856.71
18:01:24|43855.14
18:01:25|43855.14
18:01:26|43855.14
18:01:27|43855.15
18:01:28|43855.15
18:01:29|43855.15
18:01:30|43855.14
18:01:31|43856.71
18:01:32|43861.45
18:01:33|43861.45
18:01:35|43861.44
18:01:35|43861.44
18:01:37|43861.45
18:01:37|43861.45
18:01:39|43861.44
18:01:40|43861.44
18:01:41|43861.44
18:01:42|43867.27
18:01:43|43867.27
18:01:44|43867.27
18:01:45|43867.29
18:01:46|43867.46
18:01:47|43873.54
18:01:48|43873.54
18:01:49|43862.3
18:01:50|43861.21
18:01:51|43853.58
18:01:52|43853.6
18:01:53|43853.6
18:01:54|43857.97
18:01:56|43853.58
18:01:57|43853.36
18:01:57|43853.36
18:01:58|43853.36
18:02:00|43853.36
18:02:00|43859.92
18:02:01|43865.69
18:02:03|43865.69
18:02:04|43867.17
18:02:04|43867.17
18:02:05|43867.17
18:02:07|43867.17
18:02:08|43867.17
18:02:08|43864.18
18:02:10|43861.82
18:02:11|43858.
18:02:11|43854.62
18:02:12|43854.62
18:02:13|43856.11
18:02:15|43856.12
18:02:16|43861.4
18:02:16|43861.4
18:02:17|43865.68
18:02:18|43865.68
18:02:19|43865.69
18:02:21|43865.69
18:02:21|43865.68
18:02:23|43865.69
18:02:23|43874.89
18:02:24|43877.86
18:02:25|43877.87
18:02:26|43877.86
18:02:27|43877.86
18:02:28|43883.58
18:02:29|43883.58
18:02:30|43883.83
18:02:32|43884.61
18:02:32|43884.61
18:02:33|43884.61
18:02:34|43881.24
18:02:36|43874.81
18:02:36|43872.63
18:02:38|43874.14
18:02:39|43874.14
18:02:41|43871.
18:02:41|43871.
18:02:42|43871.
18:02:43|43871.
18:02:44|43879.58
18:02:45|43883.18
18:02:46|43889.99
18:02:47|43886.
18:02:48|43886.
18:02:49|43886.
18:02:50|43874.14
18:02:51|43872.5
18:02:52|43872.5
18:02:53|43872.71
18:02:54|43872.71
18:02:55|43872.71
18:02:56|43872.71
18:02:57|43873.95
18:02:58|43873.95
18:02:59|43873.96
18:03:01|43873.96
18:03:01|43880.21
18:03:02|43879.2
18:03:03|43885.59
18:03:04|43884.1
18:03:05|43885.59
18:03:06|43885.59
18:03:08|43885.59
18:03:08|43889.99
18:03:10|43889.99
18:03:10|43890.84
18:03:11|43890.84
18:03:12|43890.84
18:03:14|43889.34
18:03:14|43880.06
18:03:15|43882.98
18:03:16|43882.98
18:03:17|43882.98
18:03:18|43887.14
18:03:19|43880.07
18:03:20|43886.08
18:03:22|43886.08
18:03:22|43886.1
18:03:23|43886.1
18:03:24|43886.1
18:03:26|43886.1
18:03:27|43886.1
18:03:27|43875.42
18:03:29|43875.42
18:03:29|43875.66
18:03:30|43875.66
18:03:31|43875.66
18:03:33|43875.66
18:03:34|43875.66
18:03:35|43875.66
18:03:36|43875.66
18:03:37|43877.44
18:03:38|43877.6
18:03:40|43878.43
18:03:40|43878.43
18:03:42|43881.71
18:03:43|43883.03
18:03:45|43882.41
18:03:45|43882.42
18:03:46|43882.86
18:03:47|43882.86
18:03:49|43882.86
18:03:50|43882.86
18:03:51|43882.86
18:03:52|43882.42
18:03:53|43880.04
18:03:54|43882.85
18:03:55|43882.85
18:03:56|43882.85
18:03:57|43882.85
18:03:58|43882.85
18:03:59|43882.85
18:04:00|43882.71
18:04:01|43884.41
18:04:03|43884.41
18:04:03|43884.41
18:04:04|43884.41
18:04:05|43861.44
18:04:06|43857.91
18:04:07|43857.9
18:04:08|43857.9
18:04:09|43857.91
18:04:11|43857.91
18:04:11|43857.91
18:04:13|43858.15
18:04:14|43858.15
18:04:15|43869.09
18:04:16|43899.99
18:04:17|43899.99
18:04:18|43909.67
18:04:19|43900.21
18:04:19|43907.32
18:04:21|43907.32
18:04:22|43907.32
18:04:23|43912.19
18:04:24|43918.91
18:04:24|43918.9
18:04:26|43923.08
18:04:27|43925.91
18:04:28|43930.63
18:04:29|43935.16
18:04:30|43936.43
18:04:30|43934.92
18:04:31|43934.92
18:04:33|43934.92
18:04:33|43931.4
18:04:34|43936.88
18:04:35|43936.88
18:04:37|43933.83
18:04:38|43936.09
18:04:39|43936.09
18:04:41|43936.98
18:04:42|43936.95
18:04:42|43936.94
18:04:44|43923.46
18:04:45|43923.46
18:04:46|43923.45
18:04:46|43923.46
18:04:48|43923.21
18:04:48|43918.52
18:04:50|43908.05
18:04:52|43899.87
18:04:53|43894.18
18:04:53|43889.59
18:04:55|43889.58
18:04:56|43892.11
18:04:57|43892.11
18:04:57|43896.82
18:04:58|43896.82
18:05:00|43895.54
18:05:00|43893.36
18:05:01|43887.91
18:05:03|43887.91
18:05:03|43887.9
18:05:04|43887.9
18:05:05|43897.91
18:05:06|43907.13
18:05:07|43909.62
18:05:09|43908.12
18:05:09|43908.11
18:05:11|43903.73
18:05:12|43907.89
18:05:13|43907.9
18:05:13|43907.89
18:05:14|43907.89
18:05:15|43907.89
18:05:16|43912.48
18:05:18|43918.51
18:05:18|43918.52
18:05:19|43918.52
18:05:20|43919.14
18:05:22|43921.03
18:05:22|43921.03
18:05:23|43921.04
18:05:24|43921.27
18:05:25|43923.2
18:05:27|43921.03
18:05:27|43921.03
18:05:28|43919.99
18:05:29|43919.99
18:05:30|43919.99
18:05:31|43919.75
18:05:33|43918.52
18:05:33|43919.99
18:05:34|43918.53
18:05:35|43919.99
18:05:37|43919.99
18:05:38|43919.99
18:05:39|43919.99
18:05:40|43919.04
18:05:41|43919.05
18:05:42|43919.04
18:05:44|43919.05
18:05:44|43919.04
18:05:45|43919.06
18:05:47|43919.05
18:05:48|43919.06
18:05:49|43919.99
18:05:50|43919.99
18:05:50|43919.05
18:05:52|43915.83
18:05:53|43902.21
18:05:54|43897.18
18:05:55|43897.19
18:05:56|43897.15
18:05:57|43893.14
18:05:58|43893.67
18:05:59|43893.67
18:06:00|43893.67
18:06:01|43893.66
18:06:02|43893.67
18:06:03|43884.24
18:06:04|43872.39
18:06:05|43875.44
18:06:06|43876.45
18:06:07|43876.45
18:06:08|43878.18
18:06:09|43878.18
18:06:10|43878.18
18:06:11|43897.09
18:06:12|43890.6
18:06:13|43887.11
18:06:14|43877.94
18:06:15|43873.03
18:06:16|43872.19
18:06:17|43867.28
18:06:18|43869.89
18:06:19|43869.89
18:06:20|43872.43
18:06:21|43872.43
18:06:22|43875.88
18:06:23|43878.44
18:06:24|43885.33
18:06:25|43890.27
18:06:26|43890.26
18:06:27|43890.26
18:06:28|43891.85
18:06:29|43898.48
18:06:30|43898.48
18:06:31|43900.
18:06:32|43900.
18:06:33|43908.1
18:06:34|43912.76
18:06:35|43914.05
18:06:37|43908.65
18:06:37|43910.96
18:06:38|43910.96
18:06:40|43916.04
18:06:41|43916.56
18:06:42|43916.55
18:06:43|43911.
18:06:45|43915.39
18:06:46|43918.57
18:06:47|43920.
18:06:47|43920.12
18:06:49|43924.7
18:06:50|43924.69
18:06:51|43920.12
18:06:52|43920.11
18:06:53|43918.56
18:06:54|43916.87
18:06:55|43916.88
18:06:56|43918.14
18:06:57|43918.15
18:06:58|43918.14
18:06:59|43911.
18:07:00|43911.01
18:07:01|43906.39
18:07:02|43906.39
18:07:03|43907.88
18:07:04|43907.89
18:07:05|43907.89
18:07:06|43907.89
18:07:07|43909.35
18:07:08|43912.95
18:07:09|43912.95
18:07:10|43912.95
18:07:11|43916.17
18:07:12|43916.17
18:07:13|43916.17
18:07:14|43916.17
18:07:15|43911.79
18:07:16|43911.79
18:07:17|43911.79
18:07:18|43911.74
18:07:20|43911.74
18:07:20|43911.74
18:07:21|43909.44
18:07:22|43909.44
18:07:23|43911.74
18:07:25|43911.74
18:07:26|43916.27
18:07:26|43916.27
18:07:28|43916.26
18:07:28|43916.65
18:07:30|43918.14
18:07:31|43918.14
18:07:31|43918.14
18:07:33|43918.14
18:07:33|43919.2
18:07:34|43918.14
18:07:36|43920.12
18:07:37|43918.03
18:07:37|43918.03
18:07:38|43912.03
18:07:39|43912.03
18:07:41|43912.03
18:07:41|43912.04
18:07:43|43912.04
18:07:43|43912.04
18:07:45|43912.04
18:07:46|43912.04
18:07:47|43912.04
18:07:48|43920.03
18:07:50|43924.7
18:07:50|43924.69
18:07:51|43927.45
18:07:52|43937.59
18:07:53|43937.59
18:07:54|43937.56
18:07:55|43937.56
18:07:56|43934.15
18:07:57|43934.15
18:07:58|43934.15
18:07:59|43934.16
18:08:00|43934.15
18:08:01|43934.28
18:08:02|43924.71
18:08:03|43924.71
18:08:04|43923.44
18:08:05|43923.44
18:08:06|43925.54
18:08:07|43925.54
18:08:08|43925.57
18:08:09|43925.57
18:08:10|43925.57
18:08:11|43925.31
18:08:12|43925.31
18:08:13|43925.3
18:08:14|43925.3
18:08:15|43920.49
18:08:16|43920.01
18:08:17|43918.
18:08:18|43913.91
18:08:19|43912.03
18:08:20|43912.03
18:08:21|43913.75
18:08:22|43913.75
18:08:23|43913.75
18:08:24|43913.75
18:08:25|43913.76
18:08:26|43913.76
18:08:27|43913.91
18:08:28|43913.91
18:08:29|43913.91
18:08:30|43913.92
18:08:32|43913.92
18:08:33|43913.92
18:08:33|43913.92
18:08:34|43920.24
18:08:36|43920.24
18:08:37|43920.24
18:08:38|43922.47
18:08:38|43925.3
18:08:39|43931.53
18:08:41|43936.09
18:08:41|43937.72
18:08:43|43938.6
18:08:43|43938.59
18:08:45|43938.59
18:08:46|43938.59
18:08:47|43938.59
18:08:48|43938.35
18:08:49|43938.35
18:08:50|43934.73
18:08:52|43934.72
18:08:52|43934.73
18:08:53|43927.39
18:08:55|43941.45
18:08:56|43941.45
18:08:57|43941.46
18:08:58|43941.45
18:08:59|43938.38
18:09:00|43938.06
18:09:02|43934.71
18:09:02|43934.71
18:09:04|43930.07
18:09:05|43930.06
18:09:06|43927.39
18:09:06|43925.01
18:09:07|43925.01
18:09:09|43925.
18:09:10|43913.29
18:09:11|43913.28
18:09:12|43913.29
18:09:12|43916.08
18:09:13|43922.76
18:09:14|43926.7
18:09:15|43926.7
18:09:16|43924.96
18:09:17|43932.24
18:09:19|43927.84
18:09:19|43927.84
18:09:21|43926.97
18:09:22|43926.96
18:09:23|43926.96
18:09:24|43921.1
18:09:25|43920.01
18:09:26|43920.01
18:09:26|43920.01
18:09:27|43920.01
18:09:29|43919.04
18:09:30|43919.04
18:09:30|43919.04
18:09:31|43919.03
18:09:33|43917.53
18:09:34|43917.53
18:09:35|43917.53
18:09:35|43917.53
18:09:37|43913.29
18:09:38|43913.29
18:09:39|43913.29
18:09:39|43913.29
18:09:40|43913.3
18:09:42|43913.3
18:09:43|43913.3
18:09:45|43913.3
18:09:46|43913.29
18:09:47|43913.29
18:09:48|43913.28
18:09:49|43913.29
18:09:50|43913.29
18:09:51|43915.13
18:09:52|43916.91
18:09:53|43916.91
18:09:55|43916.91
18:09:56|43916.91
18:09:56|43916.91
18:09:58|43916.91
18:09:58|43913.29
18:09:59|43913.28
18:10:00|43913.28
18:10:02|43913.28
18:10:03|43913.29
18:10:03|43913.28
18:10:05|43910.03
18:10:06|43908.06
18:10:07|43908.06
18:10:08|43908.05
18:10:09|43903.76
18:10:10|43902.84
18:10:11|43900.96
18:10:11|43900.96
18:10:13|43900.97
18:10:14|43900.97
18:10:15|43900.96
18:10:16|43900.96
18:10:17|43900.96
18:10:17|43905.18
18:10:18|43910.17
18:10:20|43911.33
18:10:21|43913.22
18:10:22|43913.22
18:10:23|43913.29
18:10:24|43915.39
18:10:25|43926.17
18:10:26|43924.67
18:10:27|43924.43
18:10:28|43924.43
18:10:29|43924.43
18:10:30|43929.99
18:10:31|43931.67
18:10:32|43933.29
18:10:33|43932.2
18:10:34|43932.2
18:10:36|43931.52
18:10:36|43931.52
18:10:37|43931.52
18:10:38|43931.52
18:10:39|43930.42
18:10:40|43930.42
18:10:41|43930.42
18:10:42|43933.71
18:10:44|43932.63
18:10:44|43933.68
18:10:46|43938.44
18:10:47|43943.13
18:10:49|43943.13
18:10:50|43943.13
18:10:51|43943.14
18:10:52|43945.39
18:10:53|43950.28
18:10:54|43950.28
18:10:55|43948.49
18:10:57|43948.49
18:10:57|43948.49
18:10:58|43947.01
18:10:59|43947.01
18:11:00|43945.51
18:11:01|43944.02
18:11:02|43940.12
18:11:04|43940.12
18:11:05|43939.94
18:11:06|43934.35
18:11:07|43934.35
18:11:08|43937.01
18:11:08|43937.01
18:11:10|43937.01
18:11:10|43934.71
18:11:12|43934.71
18:11:12|43936.2
18:11:13|43936.2
18:11:15|43936.21
18:11:16|43936.21
18:11:16|43936.21
18:11:17|43936.21
18:11:19|43936.21
18:11:20|43938.1
18:11:21|43938.01
18:11:21|43938.02
18:11:22|43938.02
18:11:23|43938.02
18:11:25|43937.34
18:11:25|43937.34
18:11:26|43937.34
18:11:27|43937.34
18:11:29|43937.34
18:11:30|43937.33
18:11:31|43937.33
18:11:32|43937.32
18:11:33|43937.32
18:11:34|43936.21
18:11:35|43936.21
18:11:36|43936.21
18:11:37|43937.21
18:11:38|43936.2
18:11:39|43930.43
18:11:40|43918.63
18:11:41|43918.62
18:11:42|43918.62
18:11:43|43918.63
18:11:44|43918.63
18:11:45|43919.86
18:11:46|43921.87
18:11:47|43921.88
18:11:48|43921.88
18:11:50|43921.87
18:11:51|43918.63
18:11:52|43918.63
18:11:53|43918.63
18:11:54|43918.62
18:11:55|43918.63
18:11:56|43918.63
18:11:57|43918.62
18:11:57|43918.63
18:11:59|43918.63
18:12:00|43918.63
18:12:01|43918.63
18:12:01|43918.62
18:12:03|43918.62
18:12:04|43915.37
18:12:05|43915.37
18:12:06|43915.35
18:12:07|43915.36
18:12:08|43915.36
18:12:09|43915.36
18:12:10|43915.36
18:12:11|43915.36
18:12:12|43915.36
18:12:13|43915.35
18:12:14|43910.29
18:12:15|43910.29
18:12:16|43910.29
18:12:17|43910.29
18:12:18|43912.94
18:12:19|43914.23
18:12:20|43914.23
18:12:21|43900.01
18:12:22|43900.
18:12:24|43900.
18:12:24|43900.
18:12:25|43898.31
18:12:26|43898.31
18:12:27|43898.18
18:12:28|43895.51
18:12:29|43895.52
18:12:30|43895.52
18:12:31|43899.54
18:12:32|43899.54
18:12:33|43905.19
18:12:34|43905.19
18:12:35|43905.19
18:12:36|43904.43
18:12:37|43902.72
18:12:38|43899.29
18:12:39|43899.29
18:12:40|43899.29
18:12:41|43899.29
18:12:42|43899.29
18:12:43|43899.29
18:12:45|43899.29
18:12:46|43899.29
18:12:47|43901.21
18:12:49|43901.2
18:12:50|43899.51
18:12:51|43899.51
18:12:52|43901.2
18:12:53|43901.2
18:12:54|43901.2
18:12:55|43899.69
18:12:56|43892.28
18:12:57|43892.28
18:12:58|43893.36
18:12:59|43894.51
18:13:00|43894.51
18:13:01|43893.63
18:13:03|43893.63
18:13:03|43893.63
18:13:04|43894.78
18:13:05|43894.78
18:13:06|43894.77
18:13:07|43896.61
18:13:09|43896.62
18:13:09|43896.62
18:13:10|43905.56
18:13:12|43905.56
18:13:13|43905.56
18:13:14|43910.11
18:13:14|43910.11
18:13:15|43907.57
18:13:16|43910.11
18:13:17|43904.98
18:13:19|43894.91
18:13:19|43894.91
18:13:20|43894.91
18:13:22|43894.91
18:13:23|43894.91
18:13:23|43894.91
18:13:24|43895.51
18:13:25|43895.51
18:13:27|43903.22
18:13:28|43903.22
18:13:29|43901.72
18:13:30|43900.3
18:13:31|43902.5
18:13:32|43910.11
18:13:33|43910.11
18:13:34|43911.59
18:13:35|43911.6
18:13:36|43911.6
18:13:37|43911.82
18:13:38|43911.82
18:13:39|43911.83
18:13:40|43911.83
18:13:41|43911.83
18:13:42|43911.83
18:13:43|43911.83
18:13:44|43911.83
18:13:45|43911.83
18:13:46|43915.
18:13:48|43918.71
18:13:49|43918.71
18:13:50|43918.71
18:13:52|43918.71
18:13:53|43918.71
18:13:54|43918.71
18:13:55|43918.72
18:13:56|43914.32
18:13:57|43910.11
18:13:58|43910.11
18:14:00|43899.23
18:14:00|43899.23
18:14:02|43894.26
18:14:03|43894.26
18:14:04|43894.26
18:14:05|43894.26
18:14:06|43891.56
18:14:07|43890.19
18:14:07|43890.2
18:14:08|43890.2
18:14:09|43890.43
18:14:11|43890.44
18:14:12|43890.43
18:14:13|43890.43
18:14:13|43892.5
18:14:15|43893.94
18:14:15|43885.53
18:14:17|43891.41
18:14:18|43892.87
18:14:18|43894.79
18:14:19|43893.28
18:14:20|43891.79
18:14:21|43905.1
18:14:22|43915.14
18:14:23|43912.58
18:14:25|43912.58
18:14:26|43912.57
18:14:26|43912.58
18:14:28|43912.58
18:14:28|43912.58
18:14:30|43912.58
18:14:30|43891.52
18:14:31|43889.17
18:14:32|43888.94
18:14:33|43889.18
18:14:34|43889.18
18:14:35|43889.18
18:14:36|43889.18
18:14:37|43892.05
18:14:39|43892.05
18:14:39|43892.05
18:14:40|43892.04
18:14:41|43888.65
18:14:43|43888.66
18:14:44|43889.17
18:14:45|43889.18
18:14:45|43889.18
18:14:47|43896.92
18:14:48|43896.93
18:14:49|43896.93
18:14:50|43896.93
18:14:52|43896.93
18:14:52|43896.93
18:14:54|43896.92
18:14:54|43896.92
18:14:55|43900.
18:14:57|43900.
18:14:58|43899.99
18:14:58|43900.
18:15:00|43900.
18:15:01|43900.
18:15:02|43900.
18:15:04|43900.
18:15:04|43899.99
18:15:05|43900.
18:15:06|43900.
18:15:07|43900.
18:15:08|43899.99
18:15:09|43900.
18:15:10|43900.
18:15:11|43900.
18:15:12|43900.
18:15:13|43900.
18:15:14|43900.
18:15:15|43899.99
18:15:16|43900.
18:15:17|43900.
18:15:18|43900.
18:15:19|43917.25
18:15:20|43917.26
18:15:21|43917.26
18:15:22|43917.26
18:15:23|43914.37
18:15:24|43914.37
18:15:25|43908.48
18:15:26|43908.48
18:15:27|43900.
18:15:28|43900.
18:15:29|43888.1
18:15:30|43888.1
18:15:31|43888.1
18:15:32|43888.09
18:15:33|43887.67
18:15:34|43887.67
18:15:35|43887.67
18:15:36|43887.67
18:15:37|43876.06
18:15:38|43869.96
18:15:39|43869.97
18:15:40|43861.45
18:15:41|43861.45
18:15:42|43853.63
18:15:43|43853.63
18:15:44|43853.63
18:15:45|43853.6
18:15:46|43853.6
18:15:47|43855.14
18:15:49|43857.99
18:15:50|43861.69
18:15:50|43861.69
18:15:52|43866.72
18:15:53|43866.72
18:15:54|43877.87
18:15:55|43884.72
18:15:56|43884.72
18:15:57|43887.9
18:15:58|43890.64
18:15:58|43895.44
18:16:00|43899.57
18:16:01|43900.
18:16:02|43900.
18:16:03|43900.
18:16:04|43902.81
18:16:05|43899.75
18:16:06|43899.75
18:16:07|43898.49
18:16:08|43898.5
18:16:09|43898.49
18:16:10|43898.49
18:16:11|43898.5
18:16:12|43900.
18:16:13|43898.49
18:16:14|43895.44
18:16:15|43895.44
18:16:16|43895.45
18:16:17|43895.44
18:16:18|43895.45
18:16:19|43898.95
18:16:20|43896.39
18:16:21|43900.01
18:16:22|43898.15
18:16:23|43898.16
18:16:24|43898.16
18:16:25|43896.39
18:16:26|43896.39
18:16:27|43896.39
18:16:28|43883.61
18:16:29|43883.61
18:16:30|43883.61
18:16:31|43887.98
18:16:32|43890.5
18:16:33|43890.5
18:16:34|43890.5
18:16:35|43895.43
18:16:36|43895.43
18:16:37|43895.44
18:16:38|43895.44
18:16:39|43895.45
18:16:40|43895.45
18:16:41|43895.45
18:16:42|43895.44
18:16:43|43895.44
18:16:44|43895.44
18:16:45|43898.12
18:16:46|43900.
18:16:47|43900.
18:16:48|43900.
18:16:49|43901.42
18:16:51|43902.82
18:16:52|43904.52
18:16:53|43904.52
18:16:54|43904.52
18:16:55|43901.42
18:16:57|43901.42
18:16:58|43901.42
18:16:58|43901.43
18:16:59|43901.42
18:17:01|43901.42
18:17:02|43901.42
18:17:03|43901.42
18:17:04|43901.42
18:17:05|43901.43
18:17:06|43901.43
18:17:07|43901.43
18:17:09|43901.43
18:17:10|43899.79
18:17:10|43899.79
18:17:12|43898.12
18:17:13|43898.12
18:17:14|43898.12
18:17:15|43898.11
18:17:16|43898.11
18:17:16|43898.11
18:17:17|43895.46
18:17:19|43895.46
18:17:20|43895.46
18:17:21|43895.47
18:17:22|43895.47
18:17:23|43895.47
18:17:24|43895.47
18:17:25|43895.47
18:17:26|43897.15
18:17:27|43898.1
18:17:28|43898.1
18:17:29|43898.1
18:17:31|43898.1
18:17:31|43898.1
18:17:32|43898.1
18:17:33|43898.09
18:17:34|43898.09
18:17:35|43898.09
18:17:36|43898.09
18:17:38|43898.1
18:17:38|43898.1
18:17:39|43898.1
18:17:41|43898.1
18:17:41|43898.1
18:17:42|43893.71
18:17:43|43881.08
18:17:45|43885.16
18:17:46|43889.6
18:17:47|43889.61
18:17:47|43889.61
18:17:49|43889.61
18:17:50|43889.61
18:17:50|43889.61
18:17:52|43889.61
18:17:53|43889.6
18:17:54|43889.61
18:17:56|43889.61
18:17:56|43894.67
18:17:58|43894.67
18:17:59|43894.67
18:18:00|43894.67
18:18:01|43894.67
18:18:02|43895.77
18:18:03|43895.77
18:18:03|43889.36
18:18:05|43884.9
18:18:06|43880.55
18:18:07|43874.05
18:18:08|43874.05
18:18:09|43874.05
18:18:10|43873.8
18:18:11|43867.29
18:18:12|43867.29
18:18:13|43867.29
18:18:14|43871.28
18:18:15|43871.67
18:18:16|43871.67
18:18:18|43880.28
18:18:18|43887.42
18:18:19|43887.42
18:18:20|43890.88
18:18:21|43890.87
18:18:22|43890.88
18:18:23|43890.64
18:18:24|43890.64
18:18:25|43895.77
18:18:26|43895.77
18:18:27|43895.88
18:18:28|43895.88
18:18:29|43895.88
18:18:30|43895.88
18:18:31|43895.88
18:18:32|43895.87
18:18:33|43895.87
18:18:34|43895.87
18:18:35|43895.87
18:18:36|43895.87
18:18:37|43895.87
18:18:38|43895.87
18:18:39|43895.87
18:18:40|43895.76
18:18:41|43892.14
18:18:42|43892.15
18:18:43|43892.15
18:18:44|43892.15
18:18:45|43892.15
18:18:46|43892.15
18:18:47|43870.
18:18:48|43867.28
18:18:49|43867.28
18:18:50|43867.28
18:18:51|43865.47
18:18:53|43855.24
18:18:53|43855.24
18:18:55|43853.65
18:18:56|43853.65
18:18:57|43857.81
18:18:58|43857.8
18:18:59|43857.81
18:19:00|43861.45
18:19:01|43856.28
18:19:02|43856.28
18:19:03|43856.28
18:19:05|43853.6
18:19:05|43850.
18:19:07|43850.
18:19:08|43850.
18:19:09|43850.
18:19:09|43850.
18:19:10|43850.
18:19:11|43850.01
18:19:12|43850.01
18:19:14|43850.01
18:19:15|43850.01
18:19:16|43850.01
18:19:16|43850.
18:19:18|43850.01
18:19:19|43850.
18:19:20|43850.01
18:19:21|43850.01
18:19:22|43850.01
18:19:23|43842.
18:19:24|43841.19
18:19:24|43841.19
18:19:26|43841.19
18:19:26|43839.96
18:19:28|43839.62
18:19:29|43833.6
18:19:30|43833.61
18:19:31|43836.43
18:19:32|43836.43
18:19:33|43836.43
18:19:33|43836.43
18:19:35|43836.45
18:19:35|43836.45
18:19:37|43834.22
18:19:38|43824.73
18:19:39|43824.73
18:19:40|43787.33
18:19:41|43796.42
18:19:42|43802.4
18:19:42|43799.63
18:19:44|43792.09
18:19:45|43783.33
18:19:46|43756.88
18:19:47|43750.01
18:19:48|43747.89
18:19:49|43731.54
18:19:50|43731.31
18:19:51|43752.8
18:19:52|43748.04
18:19:53|43749.46
18:19:54|43747.22
18:19:55|43765.39
18:19:56|43771.47
18:19:57|43773.58
18:19:58|43773.58
18:19:59|43773.58
18:20:00|43764.92
18:20:01|43764.92
18:20:03|43768.56
18:20:03|43778.48
18:20:04|43780.
18:20:05|43790.52
18:20:06|43785.89
18:20:07|43785.9
18:20:08|43789.28
18:20:10|43790.48
18:20:10|43793.08
18:20:12|43798.43
18:20:13|43798.42
18:20:13|43800.28
18:20:15|43800.28
18:20:15|43798.48
18:20:16|43796.25
18:20:18|43796.25
18:20:19|43796.25
18:20:20|43796.25
18:20:21|43783.11
18:20:22|43780.68
18:20:23|43780.91
18:20:23|43780.
18:20:25|43780.9
18:20:26|43780.9
18:20:27|43780.91
18:20:28|43780.9
18:20:29|43785.86
18:20:30|43785.86
18:20:31|43794.4
18:20:32|43802.4
18:20:33|43802.4
18:20:34|43802.4
18:20:35|43813.02
18:20:35|43813.03
18:20:37|43813.02
18:20:38|43816.31
18:20:39|43812.78
18:20:40|43809.78
18:20:41|43809.78
18:20:42|43804.6
18:20:43|43804.59
18:20:44|43798.06
18:20:45|43798.06
18:20:46|43802.13
18:20:46|43802.13
18:20:47|43802.13
18:20:49|43802.14
18:20:49|43802.14
18:20:51|43804.61
18:20:51|43807.66
18:20:53|43807.66
18:20:54|43807.66
18:20:55|43807.67
18:20:57|43807.67
18:20:58|43816.31
18:20:58|43816.31
18:21:00|43816.31
18:21:01|43818.1
18:21:03|43818.72
18:21:03|43818.72
18:21:05|43818.72
18:21:05|43818.47
18:21:07|43817.21
18:21:08|43817.21
18:21:09|43816.31
18:21:10|43816.32
18:21:11|43816.31
18:21:11|43804.67
18:21:13|43804.67
18:21:14|43804.67
18:21:15|43804.67
18:21:16|43804.91
18:21:17|43804.91
18:21:18|43804.91
18:21:19|43814.82
18:21:20|43816.32
18:21:21|43826.91
18:21:22|43826.67
18:21:23|43826.67
18:21:24|43826.67
18:21:25|43826.67
18:21:26|43826.67
18:21:26|43823.91
18:21:28|43823.91
18:21:29|43823.91
18:21:30|43809.77
18:21:31|43814.15
18:21:32|43821.59
18:21:33|43823.79
18:21:34|43822.41
18:21:35|43825.41
18:21:36|43825.41
18:21:37|43825.41
18:21:38|43826.91
18:21:39|43826.91
18:21:40|43826.91
18:21:41|43837.97
18:21:42|43838.4
18:21:43|43839.08
18:21:45|43846.14
18:21:45|43846.15
18:21:46|43853.63
18:21:47|43853.63
18:21:48|43853.63
18:21:49|43857.14
18:21:50|43866.23
18:21:51|43866.23
18:21:52|43864.49
18:21:53|43858.99
18:21:55|43858.94
18:21:57|43858.94
18:21:58|43858.94
18:21:59|43858.94
18:22:00|43858.94
18:22:01|43880.26
18:22:03|43873.87
18:22:04|43873.87
18:22:05|43873.87
18:22:06|43878.97
18:22:07|43878.96
18:22:08|43878.96
18:22:09|43878.96
18:22:10|43878.73
18:22:11|43878.72
18:22:12|43878.72
18:22:13|43878.72
18:22:14|43878.72
18:22:15|43878.72
18:22:16|43876.3
18:22:17|43876.7
18:22:18|43890.11
18:22:19|43890.12
18:22:20|43890.11
18:22:21|43911.99
18:22:22|43893.08
18:22:23|43890.44
18:22:24|43890.44
18:22:26|43879.24
18:22:26|43879.25
18:22:27|43879.25
18:22:28|43879.
18:22:29|43876.7
18:22:30|43876.3
18:22:31|43856.28
18:22:32|43850.53
18:22:33|43853.91
18:22:34|43853.91
18:22:35|43853.91
18:22:36|43853.91
18:22:37|43853.91
18:22:38|43853.91
18:22:39|43853.91
18:22:40|43853.91
18:22:41|43850.
18:22:42|43848.69
18:22:43|43848.69
18:22:44|43845.73
18:22:45|43843.
18:22:46|43843.
18:22:47|43843.
18:22:48|43833.34
18:22:49|43833.33
18:22:50|43833.33
18:22:51|43826.53
18:22:52|43826.53
18:22:53|43824.73
18:22:54|43824.73
18:22:56|43821.43
18:22:57|43821.46
18:22:58|43821.46
18:23:00|43822.98
18:23:01|43824.45
18:23:02|43820.07
18:23:03|43820.07
18:23:04|43821.44
18:23:05|43821.44
18:23:06|43822.93
18:23:07|43828.77
18:23:07|43828.77
18:23:09|43828.77
18:23:10|43828.66
18:23:11|43821.68
18:23:12|43821.68
18:23:13|43821.69
18:23:14|43821.43
18:23:15|43821.43
18:23:16|43808.17
18:23:17|43808.17
18:23:17|43808.18
18:23:19|43808.18
18:23:20|43808.18
18:23:20|43806.4
18:23:22|43806.39
18:23:23|43804.92
18:23:24|43804.92
18:23:24|43804.92
18:23:26|43804.94
18:23:26|43806.39
18:23:28|43806.39
18:23:29|43806.39
18:23:30|43796.3
18:23:31|43792.66
18:23:32|43792.66
18:23:33|43792.65
18:23:34|43792.66
18:23:34|43812.75
18:23:36|43812.75
18:23:37|43812.75
18:23:37|43812.75
18:23:39|43818.72
18:23:40|43818.72
18:23:41|43818.72
18:23:42|43818.72
18:23:43|43818.72
18:23:44|43820.51
18:23:45|43820.51
18:23:45|43824.7
18:23:47|43824.71
18:23:48|43824.7
18:23:49|43824.46
18:23:50|43824.46
18:23:51|43824.47
18:23:52|43824.47
18:23:53|43819.99
18:23:54|43820.
18:23:55|43820.
18:23:56|43820.
18:23:57|43807.06
18:23:58|43807.06
18:23:59|43806.81
18:24:00|43806.81
18:24:01|43800.78
18:24:03|43791.81
18:24:04|43789.01
18:24:04|43789.01
18:24:06|43787.31
18:24:07|43787.31
18:24:08|43787.31
18:24:10|43778.49
18:24:11|43775.43
18:24:11|43769.24
18:24:13|43772.97
18:24:14|43779.22
18:24:14|43777.73
18:24:15|43779.92
18:24:17|43792.23
18:24:18|43785.48
18:24:18|43785.48
18:24:19|43785.48
18:24:21|43790.8
18:24:22|43790.79
18:24:23|43800.67
18:24:24|43800.67
18:24:25|43796.26
18:24:27|43802.19
18:24:27|43806.15
18:24:28|43806.15
18:24:30|43806.15
18:24:30|43808.21
18:24:31|43810.37
18:24:32|43810.37
18:24:33|43810.36
18:24:34|43810.36
18:24:35|43810.36
18:24:36|43810.36
18:24:37|43810.36
18:24:38|43817.7
18:24:39|43817.71
18:24:40|43817.71
18:24:41|43826.
18:24:42|43825.99
18:24:43|43826.
18:24:44|43826.23
18:24:45|43826.24
18:24:46|43820.01
18:24:47|43826.53
18:24:48|43831.31
18:24:49|43835.95
18:24:50|43836.48
18:24:51|43837.75
18:24:52|43837.75
18:24:53|43837.75
18:24:54|43824.1
18:24:55|43812.67
18:24:56|43812.66
18:24:58|43806.15
18:24:58|43796.1
18:24:59|43796.1
18:25:01|43797.99
18:25:02|43796.07
18:25:03|43795.94
18:25:04|43795.94
18:25:05|43799.93
18:25:06|43803.16
18:25:06|43803.16
18:25:08|43803.16
18:25:09|43810.34
18:25:10|43815.9
18:25:11|43836.13
18:25:12|43836.14
18:25:13|43836.14
18:25:14|43836.14
18:25:15|43836.38
18:25:16|43836.38
18:25:17|43828.35
18:25:17|43836.13
18:25:19|43836.37
18:25:20|43836.37
18:25:21|43843.25
18:25:22|43845.18
18:25:23|43847.14
18:25:24|43847.14
18:25:25|43847.14
18:25:26|43847.14
18:25:27|43845.7
18:25:29|43845.7
18:25:29|43845.7
18:25:30|43841.05
18:25:31|43831.19
18:25:32|43837.12
18:25:33|43841.59
18:25:34|43841.59
18:25:35|43826.55
18:25:36|43826.55
18:25:37|43822.35
18:25:38|43822.35
18:25:39|43822.35
18:25:40|43822.35
18:25:41|43822.36
18:25:42|43822.65
18:25:43|43825.25
18:25:44|43825.25
18:25:45|43825.25
18:25:46|43817.74
18:25:47|43822.7
18:25:48|43826.79
18:25:49|43833.48
18:25:50|43833.48
18:25:51|43842.33
18:25:52|43842.33
18:25:53|43842.33
18:25:54|43849.98
18:25:55|43853.49
18:25:57|43853.66
18:25:57|43853.66
18:25:59|43853.66
18:26:00|43853.66
18:26:01|43853.66
18:26:02|43853.9
18:26:03|43853.9
18:26:04|43859.99
18:26:05|43860.
18:26:06|43850.35
18:26:07|43853.42
18:26:08|43853.42
18:26:09|43853.42
18:26:11|43853.42
18:26:11|43847.64
18:26:12|43850.05
18:26:13|43847.59
18:26:15|43847.59
18:26:16|43842.33
18:26:16|43842.33
18:26:17|43844.48
18:26:19|43844.48
18:26:19|43842.32
18:26:21|43842.32
18:26:22|43842.04
18:26:22|43834.77
18:26:24|43830.99
18:26:24|43830.99
18:26:26|43842.04
18:26:27|43842.04
18:26:27|43840.83
18:26:29|43840.84
18:26:30|43842.32
18:26:31|43842.32
18:26:31|43846.13
18:26:32|43847.55
18:26:33|43847.55
18:26:35|43846.13
18:26:35|43846.13
18:26:36|43846.14
18:26:37|43846.14
18:26:38|43846.14
18:26:39|43846.13
18:26:40|43850.
18:26:41|43850.
18:26:42|43849.99
18:26:43|43849.99
18:26:45|43849.99
18:26:46|43850.23
18:26:46|43850.23
18:26:47|43850.23
18:26:48|43853.41
18:26:50|43846.13
18:26:50|43846.13
18:26:52|43846.13
18:26:53|43846.13
18:26:53|43846.13
18:26:55|43847.05
18:26:55|43847.06
18:26:56|43847.05
18:26:58|43847.05
18:26:58|43847.06
18:27:00|43849.99
18:27:02|43849.99
18:27:03|43849.98
18:27:04|43849.98
18:27:04|43846.13
18:27:06|43833.66
18:27:07|43833.9
18:27:08|43833.9
18:27:09|43833.89
18:27:11|43843.14
18:27:11|43845.34
18:27:12|43836.98
18:27:13|43835.47
18:27:14|43832.48
18:27:15|43832.48
18:27:16|43821.45
18:27:17|43820.76
18:27:18|43820.76
18:27:19|43820.76
18:27:20|43820.76
18:27:21|43826.53
18:27:22|43826.53
18:27:23|43826.53
18:27:24|43827.41
18:27:25|43828.55
18:27:26|43828.55
18:27:27|43828.55
18:27:28|43822.56
18:27:29|43822.56
18:27:30|43822.57
18:27:31|43828.54
18:27:33|43828.54
18:27:33|43828.54
18:27:34|43828.51
18:27:35|43821.44
18:27:36|43826.48
18:27:37|43823.18
18:27:38|43823.18
18:27:39|43823.18
18:27:40|43829.2
18:27:41|43829.19
18:27:42|43829.19
18:27:43|43821.04
18:27:45|43821.53
18:27:45|43822.73
18:27:47|43821.54
18:27:48|43821.53
18:27:49|43821.54
18:27:49|43821.54
18:27:51|43821.54
18:27:51|43825.63
18:27:52|43830.82
18:27:54|43831.09
18:27:55|43831.08
18:27:55|43831.08
18:27:56|43831.08
18:27:58|43831.08
18:27:58|43845.52
18:27:59|43842.53
18:28:01|43834.45
18:28:03|43835.47
18:28:03|43836.45
18:28:05|43831.96
18:28:05|43833.46
18:28:07|43833.46
18:28:08|43833.46
18:28:09|43833.46
18:28:10|43833.46
18:28:11|43833.46
18:28:12|43832.61
18:28:13|43832.61
18:28:14|43830.82
18:28:15|43826.62
18:28:16|43826.62
18:28:17|43826.62
18:28:18|43826.61
18:28:19|43826.61
18:28:20|43823.62
18:28:21|43823.58
18:28:22|43823.62
18:28:23|43823.62
18:28:24|43825.67
18:28:25|43825.68
18:28:26|43825.68
18:28:28|43825.67
18:28:28|43824.17
18:28:29|43826.61
18:28:31|43825.1
18:28:31|43825.1
18:28:32|43826.54
18:28:34|43826.54
18:28:34|43837.82
18:28:35|43837.82
18:28:37|43837.82
18:28:37|43837.82
18:28:38|43837.82
18:28:39|43837.62
18:28:40|43833.37
18:28:42|43834.82
18:28:42|43834.82
18:28:43|43833.32
18:28:44|43833.32
18:28:46|43834.83
18:28:46|43839.54
18:28:48|43839.54
18:28:48|43839.54
18:28:49|43839.53
18:28:50|43839.54
18:28:51|43839.54
18:28:52|43839.54
18:28:53|43839.54
18:28:54|43839.54
18:28:55|43848.3
18:28:56|43848.3
18:28:57|43849.98
18:28:59|43849.98
18:29:00|43849.98
18:29:00|43850.
18:29:02|43849.99
18:29:03|43849.99
18:29:04|43849.99
18:29:05|43850.
18:29:07|43837.81
18:29:08|43834.83
18:29:08|43834.83
18:29:09|43834.82
18:29:11|43834.82
18:29:11|43832.21
18:29:13|43835.07
18:29:13|43836.97
18:29:15|43835.65
18:29:16|43831.37
18:29:17|43831.37
18:29:18|43831.36
18:29:19|43831.36
18:29:19|43831.36
18:29:20|43831.37
18:29:22|43831.37
18:29:22|43831.37
18:29:24|43831.37
18:29:24|43831.37
18:29:26|43831.37
18:29:26|43833.43
18:29:28|43838.88
18:29:29|43839.52
18:29:29|43839.52
18:29:31|43839.52
18:29:32|43842.24
18:29:32|43842.24
18:29:34|43848.49
18:29:34|43848.49
18:29:36|43848.49
18:29:36|43848.49
18:29:37|43848.49
18:29:39|43848.49
18:29:39|43848.5
18:29:41|43848.49
18:29:42|43848.5
18:29:43|43848.5
18:29:44|43848.5
18:29:45|43842.24
18:29:46|43842.24
18:29:47|43842.24
18:29:47|43842.24
18:29:49|43842.24
18:29:49|43839.57
18:29:51|43843.71
18:29:52|43843.95
18:29:53|43845.49
18:29:54|43845.48
18:29:55|43845.48
18:29:56|43843.94
18:29:57|43843.94
18:29:58|43843.95
18:29:59|43841.91
18:30:00|43842.37
18:30:01|43855.13
18:30:02|43856.62
18:30:03|43856.63
18:30:05|43856.62
18:30:05|43856.62
18:30:07|43856.62
18:30:08|43861.45
18:30:09|43867.27
18:30:10|43867.27
18:30:11|43867.28
18:30:12|43869.95
18:30:13|43869.96
18:30:14|43869.95
18:30:15|43877.04
18:30:16|43877.04
18:30:17|43877.06
18:30:18|43877.06
18:30:19|43878.07
18:30:20|43878.07
18:30:21|43878.06
18:30:22|43883.08
18:30:24|43885.75
18:30:24|43892.29
18:30:25|43892.3
18:30:26|43892.29
18:30:27|43887.91
18:30:28|43882.84
18:30:29|43882.8
18:30:30|43882.83
18:30:31|43882.83
18:30:33|43880.99
18:30:34|43878.54
18:30:35|43874.57
18:30:36|43870.17
18:30:37|43870.
18:30:38|43870.
18:30:39|43870.
18:30:40|43870.
18:30:41|43870.01
18:30:42|43870.01
18:30:43|43870.
18:30:44|43870.
18:30:45|43870.01
18:30:46|43878.92
18:30:47|43882.73
18:30:48|43882.72
18:30:49|43882.73
18:30:50|43885.1
18:30:51|43886.59
18:30:52|43886.6
18:30:53|43886.6
18:30:54|43892.29
18:30:55|43893.32
18:30:56|43893.85
18:30:57|43895.34
18:30:58|43895.34
18:30:59|43894.23
18:31:00|43894.23
18:31:01|43891.19
18:31:02|43877.56
18:31:03|43888.1
18:31:05|43888.1
18:31:06|43888.1
18:31:07|43888.1
18:31:08|43888.1
18:31:10|43886.61
18:31:11|43888.11
18:31:12|43888.11
18:31:13|43888.11
18:31:14|43888.1
18:31:15|43883.72
18:31:16|43883.73
18:31:16|43876.92
18:31:18|43876.92
18:31:19|43876.92
18:31:20|43876.92
18:31:21|43876.92
18:31:22|43876.92
18:31:23|43876.92
18:31:24|43876.92
18:31:25|43876.92
18:31:26|43876.92
18:31:27|43876.92
18:31:28|43876.92
18:31:29|43872.54
18:31:30|43872.54
18:31:31|43872.54
18:31:32|43872.54
18:31:33|43872.54
18:31:34|43872.54
18:31:35|43872.53
18:31:36|43872.54
18:31:37|43876.65
18:31:38|43876.65
18:31:39|43883.73
18:31:40|43888.1
18:31:41|43886.6
18:31:42|43886.84
18:31:43|43886.61
18:31:44|43886.61
18:31:45|43886.61
18:31:46|43886.61
18:31:47|43885.13
18:31:48|43885.13
18:31:49|43885.13
18:31:50|43885.13
18:31:51|43885.09
18:31:52|43884.25
18:31:53|43884.08
18:31:54|43884.07
18:31:55|43884.08
18:31:56|43887.71
18:31:58|43888.09
18:31:58|43888.09
18:31:59|43888.09
18:32:00|43886.59
18:32:01|43883.59
18:32:02|43878.73
18:32:03|43878.73
18:32:05|43878.73
18:32:06|43878.73
18:32:07|43878.73
18:32:08|43878.73
18:32:09|43878.73
18:32:10|43876.69
18:32:12|43873.32
18:32:12|43873.33
18:32:13|43873.32
18:32:14|43873.33
18:32:15|43873.32
18:32:16|43873.32
18:32:18|43876.7
18:32:19|43885.78
18:32:19|43885.78
18:32:21|43879.01
18:32:22|43879.01
18:32:23|43883.53
18:32:24|43883.53
18:32:25|43883.53
18:32:26|43883.53
18:32:27|43883.53
18:32:28|43883.52
18:32:29|43883.52
18:32:30|43879.
18:32:31|43879.
18:32:32|43879.
18:32:33|43876.92
18:32:34|43876.92
18:32:35|43875.42
18:32:36|43870.33
18:32:37|43864.45
18:32:38|43864.46
18:32:39|43856.62
18:32:40|43856.62
18:32:41|43856.62
18:32:42|43854.23
18:32:43|43854.23
18:32:44|43852.98
18:32:45|43854.17
18:32:46|43854.17
18:32:47|43854.17
18:32:48|43861.46
18:32:49|43869.84
18:32:50|43871.76
18:32:51|43871.76
18:32:52|43871.76
18:32:53|43871.76
18:32:54|43871.76
18:32:55|43869.65
18:32:56|43869.64
18:32:57|43865.26
18:32:58|43865.27
18:32:59|43863.77
18:33:00|43863.77
18:33:01|43863.76
18:33:02|43858.53
18:33:03|43858.53
18:33:04|43858.53
18:33:05|43857.8
18:33:07|43857.8
18:33:07|43857.8
18:33:09|43854.17
18:33:10|43854.17
18:33:11|43854.17
18:33:11|43854.17
18:33:12|43854.17
18:33:13|43854.17
18:33:15|43854.17
18:33:16|43857.49
18:33:17|43857.49
18:33:18|43857.49
18:33:18|43862.87
18:33:20|43862.87
18:33:20|43864.94
18:33:22|43864.94
18:33:23|43867.73
18:33:24|43871.73
18:33:24|43885.29
18:33:26|43887.65
18:33:27|43886.64
18:33:28|43886.64
18:33:29|43886.64
18:33:30|43886.64
18:33:31|43886.64
18:33:32|43886.64
18:33:33|43886.64
18:33:34|43886.64
18:33:35|43886.64
18:33:36|43886.87
18:33:37|43886.87
18:33:38|43886.87
18:33:39|43886.63
18:33:40|43885.13
18:33:41|43884.6
18:33:42|43884.6
18:33:43|43884.6
18:33:44|43884.6
18:33:45|43884.6
18:33:46|43884.6
18:33:47|43884.61
18:33:48|43884.61
18:33:49|43886.2
18:33:50|43886.19
18:33:52|43886.19
18:33:52|43886.19
18:33:53|43886.2
18:33:54|43886.2
18:33:55|43886.2
18:33:56|43895.38
18:33:57|43895.38
18:33:58|43895.38
18:34:00|43895.38
18:34:01|43895.38
18:34:02|43895.38
18:34:03|43895.38
18:34:03|43893.21
18:34:05|43893.21
18:34:06|43893.21
18:34:06|43891.8
18:34:09|43891.8
18:34:10|43895.37
18:34:11|43895.37
18:34:12|43896.18
18:34:14|43896.21
18:34:14|43896.21
18:34:15|43905.61
18:34:17|43908.7
18:34:18|43908.7
18:34:19|43908.99
18:34:20|43908.99
18:34:21|43908.99
18:34:22|43910.11
18:34:23|43911.04
18:34:24|43911.04
18:34:25|43911.04
18:34:26|43913.04
18:34:27|43913.04
18:34:28|43913.04
18:34:29|43913.22
18:34:30|43913.21
18:34:31|43913.22
18:34:32|43915.26
18:34:33|43915.26
18:34:34|43915.26
18:34:35|43913.04
18:34:36|43911.05
18:34:37|43905.27
18:34:38|43900.89
18:34:39|43900.89
18:34:40|43900.89
18:34:41|43900.89
18:34:42|43890.27
18:34:43|43890.27
18:34:44|43893.17
18:34:45|43893.17
18:34:46|43892.71
18:34:47|43892.71
18:34:48|43892.71
18:34:49|43892.71
18:34:50|43892.71
18:34:51|43892.71
18:34:52|43892.71
18:34:53|43892.7
18:34:54|43892.7
18:34:55|43892.7
18:34:56|43892.68
18:34:57|43897.65
18:34:58|43898.65
18:34:59|43898.64
18:35:01|43898.64
18:35:01|43898.64
18:35:02|43898.64
18:35:03|43899.99
18:35:04|43900.
18:35:05|43895.63
18:35:07|43895.63
18:35:08|43893.02
18:35:10|43893.02
18:35:10|43893.02
18:35:11|43893.02
18:35:12|43893.02
18:35:13|43893.03
18:35:14|43893.03
18:35:16|43893.03
18:35:17|43900.
18:35:18|43899.99
18:35:19|43898.64
18:35:20|43898.64
18:35:21|43886.96
18:35:22|43880.62
18:35:23|43872.26
18:35:25|43872.26
18:35:25|43872.27
18:35:26|43872.27
18:35:27|43872.27
18:35:28|43882.81
18:35:29|43882.79
18:35:30|43872.27
18:35:31|43872.27
18:35:32|43872.27
18:35:33|43872.27
18:35:34|43872.26
18:35:36|43872.27
18:35:37|43872.27
18:35:38|43872.27
18:35:39|43872.27
18:35:40|43872.27
18:35:41|43872.27
18:35:42|43872.27
18:35:42|43872.37
18:35:43|43872.37
18:35:45|43872.38
18:35:46|43872.38
18:35:47|43872.38
18:35:48|43872.38
18:35:49|43872.38
18:35:50|43872.37
18:35:51|43872.38
18:35:52|43872.38
18:35:53|43872.37
18:35:54|43872.37
18:35:55|43872.37
18:35:56|43872.37
18:35:57|43866.87
18:35:58|43866.87
18:35:59|43861.45
18:36:00|43861.45
18:36:01|43861.72
18:36:02|43861.72
18:36:03|43861.43
18:36:04|43861.21
18:36:05|43854.17
18:36:06|43846.76
18:36:08|43846.76
18:36:09|43847.
18:36:10|43847.
18:36:12|43847.
18:36:13|43847.
18:36:14|43857.73
18:36:15|43857.73
18:36:16|43853.
18:36:16|43850.27
18:36:17|43850.27
18:36:19|43850.26
18:36:20|43858.35
18:36:21|43858.35
18:36:22|43858.34
18:36:23|43858.34
18:36:24|43858.35
18:36:24|43855.72
18:36:26|43855.46
18:36:27|43856.05
18:36:28|43856.04
18:36:29|43856.04
18:36:30|43856.04
18:36:30|43855.02
18:36:32|43855.02
18:36:33|43855.02
18:36:34|43859.9
18:36:35|43859.9
18:36:36|43858.4
18:36:37|43858.4
18:36:38|43861.76
18:36:39|43861.75
18:36:40|43861.75
18:36:41|43861.75
18:36:43|43861.75
18:36:44|43861.74
18:36:44|43861.74
18:36:46|43861.7
18:36:46|43861.69
18:36:47|43870.13
18:36:49|43872.37
18:36:49|43872.37
18:36:50|43872.38
18:36:51|43872.37
18:36:53|43872.37
18:36:54|43872.38
18:36:55|43872.37
18:36:56|43872.37
18:36:57|43872.37
18:36:58|43872.38
18:36:59|43872.37
18:37:00|43872.37
18:37:01|43872.37
18:37:02|43877.03
18:37:03|43877.04
18:37:04|43877.04
18:37:05|43877.04
18:37:06|43877.04
18:37:07|43877.04
18:37:08|43876.99
18:37:09|43873.5
18:37:11|43872.39
18:37:12|43872.39
18:37:13|43875.16
18:37:14|43875.16
18:37:16|43873.67
18:37:16|43873.67
18:37:17|43873.67
18:37:19|43873.67
18:37:20|43873.67
18:37:21|43873.66
18:37:21|43873.66
18:37:23|43873.66
18:37:24|43873.66
18:37:25|43875.04
18:37:26|43875.04
18:37:27|43875.16
18:37:28|43875.12
18:37:29|43873.28
18:37:29|43873.28
18:37:31|43873.28
18:37:32|43872.38
18:37:33|43872.38
18:37:34|43872.38
18:37:35|43866.46
18:37:35|43866.45
18:37:37|43866.45
18:37:38|43871.17
18:37:39|43866.49
18:37:39|43866.49
18:37:41|43869.89
18:37:42|43868.69
18:37:43|43866.5
18:37:43|43866.5
18:37:45|43866.5
18:37:46|43866.5
18:37:47|43866.5
18:37:48|43870.01
18:37:49|43870.01
18:37:50|43877.03
18:37:51|43874.34
18:37:52|43870.02
18:37:52|43870.
18:37:54|43864.61
18:37:55|43861.58
18:37:56|43861.58
18:37:57|43861.58
18:37:58|43859.88
18:37:59|43838.05
18:37:59|43838.05
18:38:01|43837.17
18:38:01|43837.17
18:38:03|43828.49
18:38:04|43828.5
18:38:05|43832.85
18:38:06|43832.85
18:38:06|43831.35
18:38:08|43831.35
18:38:08|43831.35
18:38:10|43831.35
18:38:11|43832.52
18:38:13|43832.52
18:38:14|43825.25
18:38:15|43829.85
18:38:17|43831.33
18:38:18|43831.33
18:38:19|43825.59
18:38:20|43825.59
18:38:21|43825.59
18:38:22|43825.59
18:38:23|43831.33
18:38:24|43831.33
18:38:25|43831.33
18:38:26|43831.33
18:38:27|43829.71
18:38:28|43826.96
18:38:30|43826.96
18:38:30|43831.34
18:38:32|43831.34
18:38:33|43831.34
18:38:34|43831.34
18:38:35|43831.34
18:38:35|43817.09
18:38:37|43816.33
18:38:38|43812.19
18:38:39|43810.24
18:38:40|43810.24
18:38:41|43806.31
18:38:42|43806.4
18:38:43|43802.56
18:38:44|43800.
18:38:45|43800.01
18:38:46|43800.
18:38:47|43797.18
18:38:48|43797.18
18:38:49|43797.18
18:38:50|43797.17
18:38:51|43797.17
18:38:52|43797.17
18:38:53|43797.17
18:38:54|43796.3
18:38:55|43796.29
18:38:56|43793.59
18:38:57|43793.59
18:38:58|43792.66
18:38:59|43792.66
18:39:00|43787.99
18:39:01|43778.43
18:39:02|43775.
18:39:03|43767.87
18:39:04|43767.4
18:39:05|43767.39
18:39:06|43767.4
18:39:07|43767.4
18:39:08|43775.
18:39:09|43770.98
18:39:10|43773.22
18:39:11|43773.22
18:39:13|43774.78
18:39:13|43774.78
18:39:15|43777.01
18:39:16|43777.01
18:39:18|43779.59
18:39:19|43773.1
18:39:20|43766.52
18:39:21|43766.52
18:39:22|43777.39
18:39:23|43777.63
18:39:24|43783.49
18:39:25|43788.89
18:39:26|43788.9
18:39:27|43788.89
18:39:28|43794.4
18:39:29|43794.4
18:39:30|43793.23
18:39:31|43793.23
18:39:33|43793.3
18:39:34|43793.31
18:39:34|43793.3
18:39:35|43793.3
18:39:36|43788.05
18:39:37|43786.13
18:39:39|43783.1
18:39:40|43783.1
18:39:40|43785.52
18:39:42|43785.49
18:39:42|43785.48
18:39:43|43793.73
18:39:44|43793.73
18:39:45|43798.41
18:39:46|43792.23
18:39:48|43792.23
18:39:49|43778.9
18:39:49|43766.
18:39:50|43765.24
18:39:51|43755.72
18:39:52|43755.61
18:39:53|43754.24
18:39:55|43753.42
18:39:56|43752.05
18:39:57|43751.28
18:39:57|43743.13
18:39:58|43738.1
18:39:59|43720.89
18:40:00|43720.69
18:40:02|43720.3
18:40:03|43718.84
18:40:03|43718.84
18:40:04|43718.62
18:40:05|43733.99
18:40:06|43732.17
18:40:08|43735.91
18:40:09|43740.07
18:40:09|43730.71
18:40:10|43731.13
18:40:12|43738.08
18:40:13|43738.08
18:40:14|43738.08
18:40:16|43738.08
18:40:16|43738.08
18:40:18|43738.08
18:40:19|43738.08
18:40:21|43738.07
18:40:21|43738.07
18:40:22|43742.3
18:40:23|43742.83
18:40:24|43745.
18:40:25|43743.5
18:40:27|43743.5
18:40:28|43743.51
18:40:29|43743.51
18:40:29|43743.5
18:40:31|43743.51
18:40:32|43735.53
18:40:33|43728.62
18:40:34|43728.62
18:40:35|43728.62
18:40:36|43728.62
18:40:37|43721.58
18:40:38|43721.58
18:40:39|43721.81
18:40:40|43721.81
18:40:41|43721.56
18:40:42|43709.27
18:40:43|43707.06
18:40:44|43700.36
18:40:45|43693.38
18:40:45|43676.38
18:40:47|43675.01
18:40:48|43666.01
18:40:49|43664.4
18:40:50|43667.88
18:40:51|43668.51
18:40:52|43668.51
18:40:53|43679.1
18:40:54|43679.1
18:40:55|43679.1
18:40:56|43677.05
18:40:57|43677.29
18:40:58|43667.02
18:40:59|43662.36
18:41:00|43664.67
18:41:02|43667.02
18:41:02|43677.04
18:41:03|43679.09
18:41:05|43670.8
18:41:05|43664.66
18:41:06|43662.35
18:41:07|43661.97
18:41:08|43658.09
18:41:09|43654.14
18:41:11|43641.01
18:41:11|43632.66
18:41:13|43632.63
18:41:14|43629.99
18:41:15|43628.5
18:41:16|43632.74
18:41:17|43661.65
18:41:18|43662.79
18:41:19|43662.79
18:41:21|43662.79
18:41:21|43662.78
18:41:22|43662.79
18:41:23|43662.79
18:41:25|43664.79
18:41:25|43654.86
18:41:26|43654.86
18:41:28|43654.86
18:41:28|43660.
18:41:30|43660.
18:41:30|43664.36
18:41:32|43665.72
18:41:33|43679.09
18:41:33|43682.9
18:41:35|43675.2
18:41:36|43665.04
18:41:37|43661.07
18:41:37|43660.37
18:41:38|43660.36
18:41:40|43660.37
18:41:40|43657.04
18:41:41|43654.47
18:41:42|43654.7
18:41:43|43653.14
18:41:45|43653.14
18:41:46|43650.06
18:41:46|43641.1
18:41:48|43641.09
18:41:48|43634.73
18:41:50|43638.91
18:41:51|43647.17
18:41:52|43657.37
18:41:52|43657.76
18:41:54|43655.57
18:41:55|43657.77
18:41:56|43657.77
18:41:57|43657.77
18:41:57|43657.77
18:41:59|43659.27
18:42:00|43669.29
18:42:01|43669.29
18:42:02|43669.29
18:42:03|43669.29
18:42:03|43667.92
18:42:05|43667.91
18:42:06|43667.91
18:42:07|43681.02
18:42:08|43681.01
18:42:09|43681.02
18:42:10|43681.02
18:42:11|43691.79
18:42:11|43691.43
18:42:13|43691.43
18:42:14|43691.44
18:42:15|43691.8
18:42:16|43695.55
18:42:18|43691.44
18:42:19|43686.03
18:42:20|43674.04
18:42:21|43677.44
18:42:22|43677.43
18:42:23|43677.29
18:42:24|43677.29
18:42:26|43676.55
18:42:26|43676.55
18:42:27|43676.55
18:42:28|43676.55
18:42:29|43672.53
18:42:30|43672.53
18:42:31|43672.52
18:42:32|43672.52
18:42:33|43672.53
18:42:34|43672.53
18:42:35|43667.78
18:42:36|43666.95
18:42:37|43667.19
18:42:38|43670.9
18:42:39|43670.89
18:42:40|43669.37
18:42:41|43669.37
18:42:42|43669.37
18:42:43|43669.37
18:42:44|43669.37
18:42:45|43669.37
18:42:46|43658.1
18:42:47|43658.1
18:42:48|43658.11
18:42:49|43658.11
18:42:50|43664.64
18:42:51|43671.07
18:42:52|43664.65
18:42:53|43658.77
18:42:54|43658.77
18:42:55|43658.76
18:42:56|43656.63
18:42:57|43656.61
18:42:58|43655.31
18:42:59|43653.
18:43:00|43650.05
18:43:02|43658.77
18:43:03|43658.76
18:43:03|43658.76
18:43:04|43658.77
18:43:06|43662.33
18:43:06|43662.33
18:43:08|43662.33
18:43:08|43662.33
18:43:10|43664.09
18:43:11|43664.08
18:43:12|43664.08
18:43:13|43671.99
18:43:14|43672.
18:43:15|43669.81
18:43:16|43667.64
18:43:18|43667.64
18:43:19|43667.64
18:43:19|43667.63
18:43:20|43667.64
18:43:21|43690.58
18:43:23|43686.22
18:43:23|43687.01
18:43:25|43686.77
18:43:26|43686.78
18:43:27|43686.78
18:43:28|43678.48
18:43:29|43678.48
18:43:30|43675.51
18:43:31|43675.51
18:43:32|43675.51
18:43:33|43685.65
18:43:34|43682.85
18:43:35|43679.88
18:43:36|43677.08
18:43:37|43678.35
18:43:38|43678.36
18:43:39|43678.36
18:43:40|43678.36
18:43:41|43664.81
18:43:42|43652.72
18:43:43|43651.55
18:43:44|43651.53
18:43:45|43651.54
18:43:47|43651.53
18:43:47|43651.54
18:43:48|43651.54
18:43:49|43651.54
18:43:50|43651.54
18:43:51|43651.54
18:43:52|43651.54
18:43:53|43651.54
18:43:54|43651.54
18:43:55|43651.54
18:43:56|43651.54
18:43:57|43651.5
18:43:58|43651.5
18:43:59|43655.33
18:44:00|43657.56
18:44:02|43669.06
18:44:03|43666.15
18:44:04|43666.15
18:44:04|43668.94
18:44:06|43668.93
18:44:07|43668.94
18:44:08|43669.18
18:44:09|43670.08
18:44:10|43670.08
18:44:11|43670.09
18:44:11|43670.08
18:44:12|43661.88
18:44:14|43659.66
18:44:15|43657.57
18:44:15|43657.57
18:44:17|43659.83
18:44:18|43663.45
18:44:20|43658.55
18:44:21|43658.45
18:44:22|43663.65
18:44:22|43663.65
18:44:24|43664.51
18:44:25|43669.94
18:44:26|43663.45
18:44:27|43663.45
18:44:29|43654.9
18:44:29|43654.9
18:44:31|43651.62
18:44:31|43651.62
18:44:32|43651.61
18:44:34|43650.
18:44:34|43648.3
18:44:35|43648.3
18:44:36|43648.29
18:44:38|43647.53
18:44:38|43647.53
18:44:40|43647.21
18:44:41|43647.21
18:44:42|43647.02
18:44:42|43647.02
18:44:44|43648.3
18:44:45|43647.18
18:44:46|43648.3
18:44:47|43648.3
18:44:48|43648.3
18:44:49|43645.47
18:44:50|43645.
18:44:51|43645.
18:44:52|43645.
18:44:52|43645.
18:44:53|43645.
18:44:54|43645.
18:44:56|43645.
18:44:57|43654.22
18:44:58|43654.23
18:44:59|43659.25
18:45:00|43659.25
18:45:00|43660.15
18:45:02|43664.72
18:45:03|43664.76
18:45:03|43662.02
18:45:05|43664.76
18:45:06|43664.98
18:45:07|43665.01
18:45:07|43665.01
18:45:09|43669.94
18:45:09|43669.94
18:45:10|43669.93
18:45:12|43669.93
18:45:13|43669.93
18:45:14|43669.93
18:45:15|43669.93
18:45:16|43669.94
18:45:17|43669.94
18:45:18|43673.29
18:45:19|43673.29
18:45:20|43670.22
18:45:21|43664.98
18:45:22|43664.98
18:45:24|43667.28
18:45:25|43667.28
18:45:25|43667.28
18:45:27|43667.28
18:45:28|43666.43
18:45:28|43664.95
18:45:29|43664.94
18:45:31|43664.94
18:45:32|43664.94
18:45:33|43664.94
18:45:34|43664.94
18:45:35|43661.64
18:45:35|43661.64
18:45:36|43661.64
18:45:38|43661.64
18:45:39|43661.64
18:45:40|43663.23
18:45:41|43663.23
18:45:42|43663.23
18:45:43|43661.18
18:45:44|43655.01
18:45:45|43649.31
18:45:46|43649.31
18:45:47|43649.31
18:45:48|43649.3
18:45:49|43644.99
18:45:50|43635.01
18:45:51|43635.01
18:45:52|43639.37
18:45:53|43637.18
18:45:54|43637.18
18:45:55|43637.18
18:45:56|43637.18
18:45:57|43636.07
18:45:58|43636.07
18:45:59|43628.5
18:46:00|43620.12
18:46:01|43626.72
18:46:02|43622.35
18:46:03|43622.53
18:46:05|43626.46
18:46:05|43622.53
18:46:06|43614.1
18:46:07|43613.29
18:46:08|43605.01
18:46:10|43597.19
18:46:10|43592.09
18:46:11|43590.83
18:46:12|43595.08
18:46:13|43605.02
18:46:14|43608.6
18:46:16|43613.11
18:46:17|43610.91
18:46:18|43617.86
18:46:19|43622.74
18:46:20|43622.85
18:46:22|43622.85
18:46:22|43629.93
18:46:24|43633.09
18:46:25|43633.09
18:46:27|43633.08
18:46:28|43633.09
18:46:29|43633.72
18:46:30|43636.05
18:46:31|43636.05
18:46:32|43636.05
18:46:33|43636.05
18:46:34|43636.06
18:46:35|43637.18
18:46:36|43639.18
18:46:37|43639.18
18:46:38|43640.42
18:46:39|43641.09
18:46:40|43641.09
18:46:41|43642.12
18:46:42|43642.12
18:46:43|43642.12
18:46:44|43642.12
18:46:45|43636.06
18:46:46|43633.09
18:46:47|43633.09
18:46:48|43633.09
18:46:49|43633.09
18:46:50|43633.1
18:46:51|43633.1
18:46:52|43640.76
18:46:53|43642.19
18:46:54|43645.84
18:46:55|43645.84
18:46:56|43646.3
18:46:58|43646.07
18:46:58|43646.07
18:47:00|43650.
18:47:00|43650.
18:47:01|43650.
18:47:03|43650.
18:47:03|43650.01
18:47:04|43650.01
18:47:05|43650.
18:47:07|43650.
18:47:08|43650.
18:47:08|43650.
18:47:10|43650.01
18:47:11|43670.05
18:47:11|43670.05
18:47:13|43668.54
18:47:13|43668.54
18:47:15|43668.54
18:47:16|43668.54
18:47:17|43665.72
18:47:18|43665.72
18:47:18|43650.
18:47:20|43650.
18:47:21|43650.
18:47:22|43650.
18:47:23|43640.99
18:47:25|43640.01
18:47:26|43626.29
18:47:27|43626.29
18:47:28|43626.29
18:47:29|43625.72
18:47:30|43622.76
18:47:31|43611.12
18:47:32|43593.35
18:47:33|43589.56
18:47:34|43592.72
18:47:35|43593.2
18:47:36|43600.76
18:47:38|43591.7
18:47:38|43594.59
18:47:39|43601.
18:47:40|43600.97
18:47:41|43601.72
18:47:43|43603.72
18:47:44|43603.71
18:47:45|43591.7
18:47:46|43591.7
18:47:47|43595.04
18:47:48|43597.49
18:47:49|43606.86
18:47:50|43627.66
18:47:51|43637.15
18:47:52|43635.64
18:47:53|43635.64
18:47:54|43638.36
18:47:55|43637.95
18:47:56|43637.94
18:47:57|43627.95
18:47:58|43627.23
18:47:59|43627.23
18:48:00|43627.23
18:48:01|43627.23
18:48:02|43619.15
18:48:03|43607.89
18:48:04|43607.89
18:48:05|43609.39
18:48:06|43609.39
18:48:07|43609.39
18:48:08|43609.39
18:48:09|43607.88
18:48:10|43603.72
18:48:11|43591.71
18:48:12|43591.71
18:48:13|43594.04
18:48:14|43594.04
18:48:15|43594.04
18:48:16|43594.04
18:48:17|43594.04
18:48:18|43594.04
18:48:19|43591.73
18:48:20|43591.73
18:48:22|43591.73
18:48:23|43587.88
18:48:23|43580.57
18:48:25|43581.82
18:48:26|43586.84
18:48:27|43586.83
18:48:28|43589.52
18:48:28|43589.52
18:48:30|43592.25
18:48:31|43599.99
18:48:32|43611.02
18:48:33|43616.33
18:48:34|43616.33
18:48:35|43618.03
18:48:36|43614.41
18:48:37|43614.41
18:48:38|43612.84
18:48:39|43612.49
18:48:40|43612.49
18:48:41|43612.49
18:48:42|43612.49
18:48:43|43612.49
18:48:44|43612.49
18:48:45|43602.2
18:48:46|43602.2
18:48:47|43602.2
18:48:48|43593.33
18:48:49|43595.03
18:48:50|43596.53
18:48:51|43595.38
18:48:52|43596.36
18:48:53|43596.36
18:48:54|43598.54
18:48:55|43600.06
18:48:56|43607.6
18:48:57|43604.53
18:48:58|43605.3
18:48:59|43605.31
18:49:00|43607.59
18:49:01|43603.23
18:49:02|43600.38
18:49:03|43595.14
18:49:04|43598.76
18:49:05|43601.63
18:49:06|43600.13
18:49:07|43602.06
18:49:08|43601.87
18:49:09|43590.03
18:49:10|43589.01
18:49:11|43589.01
18:49:12|43589.01
18:49:13|43589.
18:49:14|43589.
18:49:15|43589.01
18:49:16|43589.25
18:49:17|43591.45
18:49:18|43593.36
18:49:19|43591.12
18:49:20|43589.26
18:49:21|43589.25
18:49:23|43586.18
18:49:23|43589.24
18:49:25|43586.14
18:49:26|43586.3
18:49:27|43586.3
18:49:27|43586.3
18:49:28|43586.29
18:49:30|43586.3
18:49:31|43587.75
18:49:32|43589.25
18:49:33|43587.75
18:49:34|43586.28
18:49:35|43586.27
18:49:36|43582.01
18:49:37|43582.01
18:49:38|43573.09
18:49:39|43569.14
18:49:40|43565.77
18:49:41|43579.19
18:49:42|43576.21
18:49:44|43581.46
18:49:45|43587.72
18:49:45|43587.72
18:49:46|43598.54
18:49:47|43599.42
18:49:48|43599.42
18:49:49|43601.15
18:49:50|43601.51
18:49:51|43599.43
18:49:52|43607.14
18:49:53|43611.59
18:49:54|43611.69
18:49:55|43616.12
18:49:56|43616.12
18:49:57|43619.75
18:49:58|43616.99
18:49:59|43616.99
18:50:00|43607.51
18:50:01|43612.7
18:50:02|43628.49
18:50:03|43634.
18:50:04|43634.
18:50:05|43641.09
18:50:07|43641.08
18:50:07|43641.09
18:50:08|43641.08
18:50:09|43641.09
18:50:10|43643.17
18:50:11|43629.22
18:50:12|43617.12
18:50:13|43617.12
18:50:14|43617.12
18:50:15|43617.11
18:50:16|43617.11
18:50:17|43617.11
18:50:18|43620.46
18:50:19|43628.29
18:50:20|43626.96
18:50:22|43626.96
18:50:23|43622.6
18:50:24|43622.61
18:50:25|43622.61
18:50:27|43622.61
18:50:27|43626.97
18:50:28|43626.97
18:50:29|43626.97
18:50:31|43633.08
18:50:32|43633.08
18:50:33|43627.07
18:50:34|43627.11
18:50:35|43627.11
18:50:35|43627.11
18:50:37|43620.01
18:50:38|43620.01
18:50:39|43620.
18:50:40|43609.39
18:50:42|43612.39
18:50:42|43612.97
18:50:44|43612.97
18:50:44|43613.75
18:50:45|43614.72
18:50:47|43614.72
18:50:48|43640.65
18:50:48|43659.07
18:50:50|43664.46
18:50:51|43658.13
18:50:52|43650.11
18:50:53|43650.11
18:50:54|43649.87
18:50:54|43649.87
18:50:56|43643.13
18:50:57|43643.14
18:50:58|43643.14
18:50:59|43643.14
18:51:00|43645.67
18:51:01|43647.49
18:51:02|43658.05
18:51:03|43652.51
18:51:04|43652.5
18:51:05|43618.5
18:51:06|43614.98
18:51:07|43614.98
18:51:09|43614.73
18:51:09|43614.74
18:51:10|43614.74
18:51:11|43614.74
18:51:12|43616.48
18:51:13|43622.52
18:51:14|43622.52
18:51:15|43623.1
18:51:16|43623.1
18:51:17|43627.98
18:51:18|43625.48
18:51:19|43623.11
18:51:20|43623.12
18:51:21|43623.12
18:51:22|43626.64
18:51:24|43626.64
18:51:25|43626.64
18:51:25|43629.48
18:51:27|43629.48
18:51:28|43629.47
18:51:29|43629.71
18:51:30|43630.
18:51:32|43635.06
18:51:32|43633.57
18:51:33|43630.81
18:51:34|43635.8
18:51:36|43629.72
18:51:37|43626.17
18:51:37|43625.13
18:51:38|43625.13
18:51:40|43623.12
18:51:41|43624.47
18:51:41|43618.34
18:51:43|43618.34
18:51:43|43618.34
18:51:44|43618.34
18:51:46|43618.34
18:51:46|43618.34
18:51:47|43615.6
18:51:48|43615.6
18:51:49|43615.6
18:51:50|43615.6
18:51:52|43615.6
18:51:52|43615.6
18:51:54|43615.6
18:51:55|43615.6
18:51:55|43622.27
18:51:56|43622.27
18:51:57|43622.27
18:51:59|43622.27
18:52:00|43622.27
18:52:00|43628.24
18:52:01|43628.
18:52:02|43630.
18:52:03|43630.
18:52:04|43634.83
18:52:06|43634.83
18:52:07|43634.83
18:52:07|43631.98
18:52:08|43631.98
18:52:10|43630.47
18:52:11|43628.97
18:52:12|43628.98
18:52:12|43623.26
18:52:14|43623.26
18:52:15|43624.16
18:52:16|43624.16
18:52:18|43625.14
18:52:18|43625.14
18:52:19|43625.17
18:52:20|43627.99
18:52:21|43660.28
18:52:22|43663.5
18:52:23|43659.44
18:52:25|43659.44
18:52:26|43659.44
18:52:27|43657.95
18:52:28|43657.94
18:52:30|43662.54
18:52:31|43670.68
18:52:32|43670.68
18:52:33|43675.91
18:52:34|43674.41
18:52:35|43673.02
18:52:36|43681.04
18:52:37|43676.68
18:52:38|43673.03
18:52:39|43671.07
18:52:40|43665.79
18:52:41|43665.79
18:52:42|43663.51
18:52:43|43663.51
18:52:44|43663.48
18:52:45|43663.49
18:52:46|43663.49
18:52:47|43659.35
18:52:48|43659.35
18:52:49|43659.34
18:52:50|43659.35
18:52:51|43659.35
18:52:52|43659.35
18:52:53|43666.26
18:52:54|43667.5
18:52:55|43667.51
18:52:56|43672.17
18:52:57|43674.41
18:52:58|43674.41
18:52:59|43674.41
18:53:00|43674.41
18:53:01|43671.92
18:53:03|43670.05
18:53:03|43670.06
18:53:04|43670.06
18:53:06|43670.08
18:53:07|43674.41
18:53:08|43674.41
18:53:09|43674.41
18:53:09|43674.42
18:53:10|43674.42
18:53:12|43674.42
18:53:12|43675.57
18:53:13|43681.21
18:53:14|43681.21
18:53:16|43681.22
18:53:17|43683.14
18:53:17|43683.14
18:53:18|43683.13
18:53:20|43676.87
18:53:21|43676.87
18:53:22|43676.87
18:53:23|43676.87
18:53:24|43676.87
18:53:25|43675.76
18:53:26|43671.48
18:53:27|43671.48
18:53:28|43671.48
18:53:29|43669.02
18:53:30|43669.02
18:53:31|43669.01
18:53:33|43669.25
18:53:33|43672.4
18:53:34|43672.39
18:53:36|43672.39
18:53:37|43672.39
18:53:38|43675.14
18:53:39|43670.21
18:53:40|43670.21
18:53:41|43671.24
18:53:42|43671.24
18:53:43|43671.24
18:53:44|43671.24
18:53:45|43671.24
18:53:46|43671.24
18:53:47|43669.
18:53:49|43669.01
18:53:49|43669.01
18:53:50|43669.01
18:53:51|43669.
18:53:52|43669.
18:53:53|43669.01
18:53:54|43669.
18:53:55|43669.
18:53:56|43645.4
18:53:57|43618.12
18:53:58|43627.
18:53:59|43627.
18:54:00|43622.64
18:54:01|43616.35
18:54:02|43616.35
18:54:03|43616.35
18:54:04|43616.35
18:54:05|43619.47
18:54:06|43616.34
18:54:08|43614.45
18:54:09|43614.45
18:54:09|43614.45
18:54:10|43614.44
18:54:11|43614.44
18:54:13|43614.59
18:54:13|43603.1
18:54:14|43603.1
18:54:16|43602.37
18:54:17|43602.37
18:54:18|43600.63
18:54:19|43600.49
18:54:20|43600.26
18:54:21|43595.44
18:54:22|43590.88
18:54:23|43590.88
18:54:24|43590.8
18:54:25|43590.8
18:54:26|43590.8
18:54:27|43580.34
18:54:29|43585.36
18:54:29|43585.36
18:54:30|43590.
18:54:31|43590.
18:54:33|43587.19
18:54:34|43591.04
18:54:35|43598.25
18:54:36|43610.02
18:54:37|43605.67
18:54:38|43601.86
18:54:39|43601.85
18:54:40|43601.85
18:54:41|43601.86
18:54:42|43608.79
18:54:43|43603.05
18:54:44|43596.5
18:54:45|43594.91
18:54:46|43584.84
18:54:47|43583.6
18:54:48|43585.79
18:54:49|43585.79
18:54:50|43595.71
18:54:51|43597.61
18:54:52|43597.61
18:54:53|43604.25
18:54:55|43622.63
18:54:56|43621.29
18:54:57|43627.14
18:54:58|43627.14
18:55:00|43629.2
18:55:00|43629.2
18:55:01|43629.2
18:55:03|43629.2
18:55:04|43629.16
18:55:05|43629.16
18:55:06|43629.16
18:55:06|43627.08
18:55:07|43627.08
18:55:08|43626.16
18:55:09|43630.52
18:55:10|43632.14
18:55:11|43626.84
18:55:12|43626.84
18:55:13|43626.84
18:55:15|43607.83
18:55:15|43607.83
18:55:17|43614.63
18:55:17|43611.25
18:55:19|43607.14
18:55:20|43603.6
18:55:21|43603.6
18:55:22|43600.89
18:55:23|43598.66
18:55:23|43597.6
18:55:25|43597.56
18:55:26|43597.56
18:55:26|43597.56
18:55:28|43591.9
18:55:30|43588.91
18:55:31|43585.06
18:55:32|43584.58
18:55:33|43582.
18:55:34|43582.
18:55:35|43582.
18:55:36|43601.53
18:55:37|43606.16
18:55:38|43606.17
18:55:39|43608.53
18:55:40|43615.25
18:55:41|43610.89
18:55:42|43606.4
18:55:43|43606.4
18:55:44|43606.4
18:55:45|43606.4
18:55:46|43606.4
18:55:47|43609.67
18:55:48|43622.74
18:55:49|43624.76
18:55:50|43626.15
18:55:51|43626.15
18:55:52|43626.16
18:55:53|43626.16
18:55:54|43626.16
18:55:55|43626.15
18:55:56|43626.15
18:55:57|43626.15
18:55:58|43626.58
18:55:59|43626.58
18:56:00|43641.26
18:56:01|43641.11
18:56:02|43632.77
18:56:03|43632.78
18:56:04|43632.78
18:56:05|43632.77
18:56:06|43643.13
18:56:07|43646.45
18:56:08|43646.93
18:56:09|43649.29
18:56:10|43649.25
18:56:11|43649.24
18:56:12|43653.23
18:56:13|43653.43
18:56:14|43653.43
18:56:15|43638.79
18:56:16|43627.41
18:56:17|43617.02
18:56:18|43620.46
18:56:19|43620.7
18:56:20|43632.45
18:56:21|43632.44
18:56:22|43632.44
18:56:23|43634.46
18:56:24|43632.2
18:56:25|43620.71
18:56:26|43620.71
18:56:27|43620.71
18:56:28|43620.71
18:56:30|43620.47
18:56:31|43620.46
18:56:32|43620.46
18:56:33|43620.46
18:56:34|43626.66
18:56:35|43626.65
18:56:37|43626.66
18:56:37|43626.66
18:56:38|43626.66
18:56:39|43623.66
18:56:40|43623.66
18:56:41|43630.39
18:56:42|43630.39
18:56:43|43630.38
18:56:44|43630.38
18:56:45|43630.38
18:56:47|43630.39
18:56:47|43630.38
18:56:48|43628.15
18:56:49|43626.02
18:56:50|43622.48
18:56:51|43614.61
18:56:52|43614.61
18:56:53|43613.43
18:56:55|43613.43
18:56:56|43613.43
18:56:57|43613.43
18:56:58|43613.43
18:56:59|43616.1
18:57:00|43614.6
18:57:01|43614.6
18:57:02|43608.33
18:57:03|43608.32
18:57:04|43608.32
18:57:05|43608.32
18:57:06|43608.33
18:57:07|43608.33
18:57:08|43611.05
18:57:09|43614.59
18:57:10|43614.59
18:57:11|43614.59
18:57:12|43614.59
18:57:14|43612.67
18:57:14|43612.67
18:57:15|43616.23
18:57:16|43616.23
18:57:17|43608.33
18:57:19|43608.33
18:57:20|43608.33
18:57:21|43608.33
18:57:22|43608.33
18:57:22|43608.33
18:57:23|43614.7
18:57:24|43614.7
18:57:25|43614.7
18:57:26|43614.66
18:57:27|43614.66
18:57:29|43616.22
18:57:30|43616.22
18:57:31|43616.22
18:57:33|43616.23
18:57:33|43616.23
18:57:35|43616.23
18:57:36|43616.23
18:57:36|43619.99
18:57:37|43622.69
18:57:38|43622.7
18:57:40|43622.7
18:57:41|43622.7
18:57:41|43625.15
18:57:42|43628.15
18:57:43|43628.15
18:57:45|43626.65
18:57:45|43622.7
18:57:46|43622.7
18:57:47|43622.7
18:57:49|43622.69
18:57:49|43620.01
18:57:51|43620.01
18:57:51|43617.98
18:57:52|43624.55
18:57:54|43624.56
18:57:54|43624.56
18:57:56|43627.53
18:57:56|43629.73
18:57:57|43632.68
18:57:58|43632.68
18:57:59|43632.68
18:58:01|43638.09
18:58:01|43638.09
18:58:02|43636.59
18:58:03|43636.59
18:58:04|43636.59
18:58:06|43638.1
18:58:06|43638.1
18:58:07|43649.99
18:58:09|43649.99
18:58:09|43650.
18:58:10|43650.
18:58:12|43650.
18:58:12|43643.65
18:58:13|43643.65
18:58:14|43643.65
18:58:16|43649.99
18:58:16|43650.68
18:58:18|43650.67
18:58:19|43650.
18:58:20|43648.88
18:58:20|43648.88
18:58:22|43648.88
18:58:23|43647.31
18:58:24|43647.31
18:58:25|43643.15
18:58:26|43643.15
18:58:27|43643.15
18:58:28|43643.15
18:58:29|43643.15
18:58:31|43643.15
18:58:32|43639.41
18:58:33|43639.42
18:58:35|43639.42
18:58:35|43639.42
18:58:36|43639.42
18:58:37|43639.42
18:58:38|43639.41
18:58:39|43639.41
18:58:40|43639.42
18:58:41|43639.39
18:58:42|43637.79
18:58:43|43637.79
18:58:45|43637.79
18:58:45|43637.78
18:58:47|43637.78
18:58:48|43637.74
18:58:49|43637.74
18:58:49|43635.14
18:58:51|43635.15
18:58:52|43635.14
18:58:53|43635.14
18:58:54|43635.14
18:58:55|43635.15
18:58:55|43637.75
18:58:57|43639.66
18:58:58|43622.91
18:58:59|43620.71
18:59:00|43620.7
18:59:01|43620.7
18:59:01|43620.7
18:59:02|43620.71
18:59:04|43620.71
18:59:05|43620.94
18:59:06|43622.03
18:59:06|43623.98
18:59:08|43622.2
18:59:09|43622.2
18:59:10|43620.
18:59:11|43620.
18:59:12|43616.86
18:59:13|43616.86
18:59:14|43616.86
18:59:15|43616.85
18:59:16|43616.85
18:59:17|43615.35
18:59:18|43615.35
18:59:19|43619.98
18:59:20|43619.98
18:59:21|43604.93
18:59:22|43604.94
18:59:23|43604.94
18:59:24|43604.94
18:59:26|43604.94
18:59:26|43604.94
18:59:27|43604.93
18:59:28|43604.93
18:59:29|43604.94
18:59:30|43604.94
18:59:32|43604.94
18:59:33|43604.93
18:59:34|43604.93
18:59:36|43604.36
18:59:36|43604.37
18:59:38|43604.36
18:59:38|43604.36
18:59:40|43599.01
18:59:41|43599.17
18:59:42|43605.18
18:59:43|43605.18
18:59:44|43605.09
18:59:45|43605.09
18:59:46|43605.09
18:59:47|43605.09
18:59:48|43605.09
18:59:49|43611.44
18:59:50|43611.44
18:59:51|43617.18
18:59:52|43619.18
18:59:53|43619.17
18:59:54|43619.17
18:59:55|43619.17
18:59:56|43619.17
18:59:57|43619.18
18:59:58|43622.79
18:59:59|43622.79
19:00:00|43622.76
19:00:01|43629.99
19:00:02|43632.44
19:00:03|43632.45
19:00:04|43630.7
19:00:05|43625.76
19:00:06|43625.76
19:00:07|43625.76
19:00:08|43625.76
19:00:09|43625.76
19:00:10|43637.06
19:00:11|43637.06
19:00:12|43637.06
19:00:13|43639.56
19:00:14|43639.56
19:00:15|43639.56
19:00:16|43641.08
19:00:17|43641.52
19:00:18|43643.12
19:00:19|43642.72
19:00:20|43639.87
19:00:21|43639.87
19:00:22|43639.87
19:00:23|43639.87
19:00:24|43639.87
19:00:25|43639.87
19:00:26|43635.82
19:00:27|43635.82
19:00:28|43635.82
19:00:29|43633.64
19:00:30|43630.7
19:00:31|43630.7
19:00:32|43630.93
19:00:34|43630.93
19:00:35|43630.93
19:00:36|43630.93
19:00:37|43630.93
19:00:38|43630.93
19:00:40|43630.7
19:00:40|43625.76
19:00:41|43625.76
19:00:42|43622.48
19:00:43|43622.72
19:00:44|43636.27
19:00:45|43636.27
19:00:46|43636.26
19:00:47|43636.27
19:00:48|43636.26
19:00:49|43636.26
19:00:50|43636.26
19:00:51|43636.26
19:00:52|43636.27
19:00:53|43645.
19:00:54|43645.
19:00:55|43645.
19:00:56|43641.62
19:00:57|43641.62
19:00:58|43641.62
19:00:59|43641.62
19:01:00|43641.62
19:01:01|43641.86
19:01:02|43641.87
19:01:03|43645.95
19:01:04|43645.95
19:01:05|43645.95
19:01:06|43641.62
19:01:07|43641.91
19:01:08|43641.9
19:01:09|43641.91
19:01:10|43641.91
19:01:11|43641.91
19:01:12|43647.39
19:01:13|43646.64
19:01:14|43646.63
19:01:15|43646.64
19:01:16|43646.64
19:01:17|43646.64
19:01:18|43646.64
19:01:19|43649.1
19:01:20|43649.1
19:01:21|43649.1
19:01:22|43649.1
19:01:23|43649.1
19:01:24|43649.1
19:01:25|43649.1
19:01:26|43649.1
19:01:27|43649.09
19:01:28|43649.1
19:01:29|43646.9
19:01:30|43646.9
19:01:31|43646.91
19:01:32|43656.55
19:01:34|43659.96
19:01:35|43667.41
19:01:36|43664.24
19:01:36|43664.24
19:01:38|43667.39
19:01:39|43670.68
19:01:40|43670.68
19:01:41|43670.68
19:01:43|43670.68
19:01:43|43677.81
19:01:44|43677.81
19:01:45|43680.
19:01:46|43680.
19:01:47|43681.69
19:01:48|43683.87
19:01:49|43683.88
19:01:50|43683.88
19:01:51|43683.87
19:01:52|43683.84
19:01:53|43680.
19:01:54|43680.01
19:01:55|43691.84
19:01:56|43692.85
19:01:57|43692.85
19:01:58|43692.84
19:01:59|43692.93
19:02:00|43694.43
19:02:01|43694.43
19:02:02|43694.43
19:02:04|43697.26
19:02:04|43685.47
19:02:06|43680.01
19:02:07|43681.51
19:02:07|43681.51
19:02:08|43681.26
19:02:10|43680.01
19:02:11|43680.01
19:02:12|43680.01
19:02:13|43680.01
19:02:13|43684.3
19:02:15|43680.56
19:02:16|43680.56
19:02:17|43684.76
19:02:17|43684.76
19:02:19|43680.
19:02:20|43686.57
19:02:21|43682.19
19:02:22|43689.21
19:02:23|43689.21
19:02:24|43688.97
19:02:25|43688.97
19:02:25|43688.97
19:02:27|43688.97
19:02:28|43682.56
19:02:29|43682.56
19:02:30|43682.57
19:02:30|43682.57
19:02:32|43682.56
19:02:33|43682.56
19:02:33|43682.57
19:02:35|43684.92
19:02:37|43684.92
19:02:37|43685.42
19:02:38|43682.57
19:02:39|43680.02
19:02:41|43680.02
19:02:41|43680.02
19:02:43|43681.93
19:02:44|43681.94
19:02:45|43681.94
19:02:46|43681.94
19:02:47|43681.94
19:02:48|43681.94
19:02:49|43681.94
19:02:50|43681.94
19:02:51|43681.94
19:02:52|43681.94
19:02:53|43681.93
19:02:54|43681.94
19:02:55|43681.95
19:02:56|43681.95
19:02:57|43681.95
19:02:58|43681.95
19:02:59|43681.95
19:02:59|43681.95
19:03:01|43681.95
19:03:02|43684.86
19:03:02|43684.86
19:03:04|43684.87
19:03:05|43687.64
19:03:06|43684.86
19:03:07|43684.86
19:03:08|43684.86
19:03:09|43684.86
19:03:10|43684.86
19:03:11|43684.87
19:03:12|43684.87
19:03:13|43684.87
19:03:14|43684.86
19:03:15|43684.84
19:03:16|43684.84
19:03:17|43662.34
19:03:18|43662.34
19:03:19|43660.57
19:03:20|43667.94
19:03:21|43667.94
19:03:22|43667.94
19:03:24|43679.93
19:03:24|43679.93
19:03:25|43679.93
19:03:26|43679.93
19:03:27|43679.93
19:03:28|43683.14
19:03:29|43683.88
19:03:30|43683.87
19:03:31|43683.88
19:03:32|43683.88
19:03:33|43683.87
19:03:34|43683.87
19:03:35|43690.
19:03:36|43692.83
19:03:38|43692.83
19:03:39|43692.83
19:03:40|43692.83
19:03:41|43698.68
19:03:43|43699.99
19:03:44|43699.99
19:03:45|43699.99
19:03:46|43699.99
19:03:46|43699.99
19:03:48|43695.46
19:03:49|43697.73
19:03:50|43697.73
19:03:50|43697.74
19:03:52|43697.74
19:03:53|43697.74
19:03:53|43697.74
19:03:55|43697.74
19:03:56|43697.74
19:03:57|43697.74
19:03:58|43697.74
19:03:59|43699.67
19:04:00|43699.66
19:04:01|43700.
19:04:02|43699.99
19:04:03|43702.57
19:04:04|43695.76
19:04:05|43692.84
19:04:06|43695.27
19:04:07|43697.7
19:04:08|43697.7
19:04:09|43697.7
19:04:09|43698.5
19:04:11|43698.5
19:04:12|43698.5
19:04:12|43699.47
19:04:14|43699.47
19:04:15|43699.47
19:04:16|43699.47
19:04:17|43699.47
19:04:18|43699.47
19:04:19|43700.
19:04:20|43700.
19:04:21|43700.
19:04:22|43700.
19:04:23|43692.61
19:04:23|43692.61
19:04:25|43692.61
19:04:26|43692.61
19:04:27|43696.04
19:04:28|43696.97
19:04:29|43696.98
19:04:30|43696.97
19:04:31|43696.93
19:04:32|43696.93
19:04:33|43696.
19:04:34|43696.01
19:04:35|43696.01
19:04:36|43696.2
19:04:38|43696.2
19:04:39|43698.28
19:04:40|43698.28
19:04:41|43698.28
19:04:42|43698.28
19:04:44|43700.53
19:04:45|43700.53
19:04:46|43700.53
19:04:47|43700.52
19:04:48|43696.65
19:04:49|43696.65
19:04:50|43696.65
19:04:51|43693.64
19:04:52|43693.64
19:04:53|43693.64
19:04:54|43693.64
19:04:55|43693.64
19:04:56|43693.64
19:04:57|43690.
19:04:58|43690.
19:04:59|43690.
19:05:00|43690.01
19:05:01|43690.01
19:05:02|43693.42
19:05:03|43693.41
19:05:04|43693.41
19:05:05|43693.41
19:05:06|43687.16
19:05:07|43689.27
19:05:08|43689.27
19:05:09|43689.27
19:05:10|43692.94
19:05:11|43692.94
19:05:12|43693.41
19:05:13|43693.41
19:05:14|43696.88
19:05:15|43697.39
19:05:16|43697.39
19:05:17|43699.99
19:05:18|43699.99
19:05:19|43699.99
19:05:20|43700.
19:05:21|43700.
19:05:22|43700.
19:05:23|43700.
19:05:24|43700.
19:05:25|43700.
19:05:26|43700.
19:05:27|43700.
19:05:28|43700.
19:05:29|43699.99
19:05:30|43699.99
19:05:31|43696.58
19:05:32|43696.58
19:05:33|43700.54
19:05:34|43707.94
19:05:35|43707.94
19:05:36|43707.94
19:05:37|43707.93
19:05:39|43707.93
19:05:40|43707.93
19:05:41|43707.93
19:05:42|43707.18
19:05:43|43707.18
19:05:44|43701.69
19:05:45|43701.69
19:05:46|43701.69
19:05:47|43701.66
19:05:48|43701.66
19:05:49|43712.02
19:05:50|43693.76
19:05:51|43693.76
19:05:52|43693.75
19:05:53|43700.24
19:05:55|43700.24
19:05:55|43704.79
19:05:56|43704.79
19:05:57|43704.8
19:05:58|43704.8
19:05:59|43704.79
19:06:00|43704.79
19:06:01|43704.8
19:06:03|43704.55
19:06:03|43711.92
19:06:04|43711.92
19:06:06|43711.92
19:06:07|43711.92
19:06:08|43713.01
19:06:08|43713.02
19:06:10|43711.52
19:06:11|43706.06
19:06:11|43704.55
19:06:12|43704.55
19:06:14|43704.56
19:06:15|43704.56
19:06:16|43704.56
19:06:17|43704.55
19:06:18|43703.54
19:06:19|43703.54
19:06:19|43706.04
19:06:21|43706.04
19:06:21|43710.95
19:06:23|43710.95
19:06:23|43709.44
19:06:25|43709.44
19:06:25|43709.44
19:06:26|43721.76
19:06:28|43722.22
19:06:29|43722.22
19:06:30|43722.22
19:06:30|43722.22
19:06:32|43722.22
19:06:33|43722.21
19:06:34|43722.21
19:06:35|43722.21
19:06:36|43722.21
19:06:37|43722.21
19:06:38|43722.21
19:06:39|43722.21
19:06:41|43722.86
19:06:41|43734.47
19:06:42|43734.47
19:06:43|43734.47
19:06:44|43734.68
19:06:45|43751.99
19:06:47|43753.48
19:06:48|43759.02
19:06:48|43759.01
19:06:50|43759.01
19:06:51|43759.02
19:06:52|43749.04
19:06:53|43749.04
19:06:53|43749.04
19:06:55|43749.04
19:06:56|43749.04
19:06:57|43749.04
19:06:57|43751.91
19:06:59|43753.41
19:07:00|43753.41
19:07:01|43753.41
19:07:02|43753.41
19:07:03|43749.04
19:07:03|43749.03
19:07:05|43738.77
19:07:05|43738.78
19:07:07|43738.78
19:07:07|43740.12
19:07:09|43740.11
19:07:09|43740.13
19:07:10|43744.75
19:07:12|43740.71
19:07:12|43740.71
19:07:14|43740.71
19:07:14|43740.71
19:07:15|43738.53
19:07:16|43734.7
19:07:17|43736.55
19:07:19|43736.55
19:07:19|43736.55
19:07:20|43736.55
19:07:22|43736.55
19:07:22|43736.55
19:07:24|43736.55
19:07:24|43740.72
19:07:26|43740.71
19:07:26|43740.71
19:07:28|43740.72
19:07:28|43740.
19:07:29|43734.47
19:07:30|43734.47
19:07:31|43734.48
19:07:33|43734.48
19:07:33|43734.48
19:07:34|43738.73
19:07:35|43738.73
19:07:37|43740.
19:07:38|43739.99
19:07:38|43740.
19:07:40|43739.99
19:07:41|43739.99
19:07:43|43739.99
19:07:43|43739.99
19:07:45|43745.03
19:07:46|43745.03
19:07:47|43745.03
19:07:48|43745.03
19:07:49|43750.
19:07:50|43750.
19:07:51|43750.
19:07:52|43753.29
19:07:54|43753.29
19:07:54|43754.58
19:07:55|43754.58
19:07:56|43751.58
19:07:57|43743.98
19:07:58|43738.01
19:08:00|43738.
19:08:01|43738.01
19:08:02|43738.01
19:08:02|43738.01
19:08:03|43738.01
19:08:05|43740.97
19:08:06|43740.98
19:08:06|43740.98
19:08:08|43740.98
19:08:09|43739.48
19:08:10|43738.24
19:08:11|43737.18
19:08:12|43735.01
19:08:13|43735.
19:08:14|43735.69
19:08:15|43734.47
19:08:16|43734.47
19:08:17|43734.47
19:08:18|43734.47
19:08:19|43736.06
19:08:20|43738.85
19:08:21|43738.85
19:08:21|43738.85
19:08:23|43738.84
19:08:24|43734.47
19:08:25|43734.47
19:08:26|43734.48
19:08:27|43734.47
19:08:28|43734.48
19:08:29|43734.48
19:08:30|43734.48
19:08:31|43738.62
19:08:32|43738.62
19:08:33|43738.62
19:08:34|43738.06
19:08:35|43738.06
19:08:36|43738.06
19:08:37|43746.43
19:08:37|43746.43
19:08:39|43746.41
19:08:40|43751.98
19:08:41|43751.98
19:08:43|43775.51
19:08:43|43771.83
19:08:45|43771.83
19:08:45|43771.78
19:08:47|43767.45
19:08:47|43764.45
19:08:48|43762.95
19:08:50|43760.22
19:08:50|43755.94
19:08:52|43754.01
19:08:53|43761.53
19:08:54|43761.53
19:08:55|43762.96
19:08:56|43762.97
19:08:58|43762.97
19:08:59|43762.97
19:08:59|43762.97
19:09:01|43762.96
19:09:01|43762.96
19:09:02|43758.59
19:09:03|43758.59
19:09:05|43754.53
19:09:05|43754.53
19:09:07|43754.53
19:09:08|43754.54
19:09:09|43754.54
19:09:09|43754.53
19:09:10|43751.98
19:09:11|43751.39
19:09:13|43741.83
19:09:14|43741.78
19:09:14|43741.78
19:09:15|43741.79
19:09:17|43741.79
19:09:18|43739.69
19:09:18|43739.69
19:09:20|43739.69
19:09:20|43739.68
19:09:21|43739.69
19:09:22|43739.69
19:09:24|43739.69
19:09:25|43739.69
19:09:25|43739.68
19:09:26|43739.69
19:09:27|43734.47
19:09:29|43734.48
19:09:29|43734.47
19:09:31|43734.47
19:09:32|43734.48
19:09:33|43734.48
19:09:33|43734.47
19:09:35|43734.47
19:09:36|43734.47
19:09:36|43734.47
19:09:38|43734.47
19:09:38|43734.48
19:09:40|43734.48
19:09:40|43725.01
19:09:41|43725.01
19:09:43|43709.46
19:09:44|43706.07
19:09:45|43693.72
19:09:46|43693.72
19:09:47|43693.72
19:09:48|43693.72
19:09:49|43694.14
19:09:50|43694.14
19:09:51|43694.14
19:09:52|43696.1
19:09:53|43697.39
19:09:54|43697.39
19:09:55|43697.39
19:09:56|43697.39
19:09:57|43697.38
19:09:58|43697.38
19:09:59|43697.39
19:10:00|43697.39
19:10:02|43718.78
19:10:03|43720.34
19:10:03|43704.2
19:10:04|43699.93
19:10:05|43697.4
19:10:07|43697.4
19:10:07|43697.39
19:10:08|43697.4
19:10:09|43697.39
19:10:10|43698.59
19:10:11|43698.59
19:10:12|43698.59
19:10:13|43692.4
19:10:14|43692.4
19:10:15|43692.4
19:10:16|43692.4
19:10:17|43692.4
19:10:18|43692.4
19:10:19|43692.4
19:10:20|43692.4
19:10:21|43692.4
19:10:22|43692.4
19:10:23|43692.39
19:10:24|43692.39
19:10:25|43692.4
19:10:26|43692.4
19:10:27|43692.4
19:10:28|43692.4
19:10:29|43696.46
19:10:31|43706.57
19:10:31|43705.33
19:10:32|43703.83
19:10:33|43703.84
19:10:34|43708.59
19:10:35|43708.59
19:10:36|43708.59
19:10:37|43708.59
19:10:38|43708.58
19:10:40|43708.59
19:10:41|43708.59
19:10:42|43708.59
19:10:43|43701.22
19:10:45|43699.85
19:10:45|43699.84
19:10:47|43699.85
19:10:48|43699.98
19:10:49|43699.98
19:10:50|43699.98
19:10:51|43699.98
19:10:52|43699.98
19:10:53|43695.42
19:10:55|43692.3
19:10:55|43692.3
19:10:56|43692.3
19:10:57|43691.46
19:10:58|43690.4
19:10:59|43690.4
19:11:00|43690.4
19:11:02|43690.4
19:11:03|43691.46
19:11:03|43691.46
19:11:05|43691.46
19:11:05|43691.46
19:11:07|43691.46
19:11:08|43691.46
19:11:09|43691.46
19:11:09|43691.46
19:11:10|43699.68
19:11:11|43699.83
19:11:12|43699.59
19:11:13|43699.59
19:11:15|43691.46
19:11:16|43691.46
19:11:16|43691.46
19:11:17|43691.46
19:11:19|43697.68
19:11:19|43696.18
19:11:20|43696.19
19:11:21|43696.19
19:11:22|43696.19
19:11:23|43696.19
19:11:25|43699.84
19:11:26|43699.84
19:11:27|43699.84
19:11:27|43699.84
19:11:29|43699.84
19:11:30|43704.96
19:11:31|43704.96
19:11:32|43704.96
19:11:33|43704.97
19:11:34|43704.97
19:11:35|43704.97
19:11:36|43698.94
19:11:37|43698.94
19:11:38|43702.69
19:11:39|43702.69
19:11:40|43704.73
19:11:41|43704.73
19:11:42|43706.58
19:11:43|43706.58
19:11:44|43706.58
19:11:46|43691.46
19:11:46|43691.46
19:11:47|43691.46
19:11:49|43691.47
19:11:50|43691.46
19:11:51|43691.47
19:11:52|43691.22
19:11:53|43690.
19:11:54|43690.
19:11:55|43690.
19:11:56|43690.
19:11:57|43690.
19:11:58|43690.
19:11:59|43683.89
19:12:00|43683.88
19:12:01|43683.88
19:12:02|43683.89
19:12:03|43679.38
19:12:04|43680.12
19:12:05|43680.13
19:12:06|43682.92
19:12:07|43682.92
19:12:08|43682.92
19:12:09|43687.16
19:12:10|43687.16
19:12:11|43687.16
19:12:12|43687.16
19:12:13|43687.16
19:12:14|43687.16
19:12:15|43680.42
19:12:16|43687.12
19:12:17|43687.12
19:12:18|43687.13
19:12:19|43687.13
19:12:20|43687.13
19:12:21|43687.16
19:12:22|43687.16
19:12:23|43690.02
19:12:24|43691.71
19:12:25|43691.71
19:12:26|43696.86
19:12:27|43700.
19:12:28|43699.99
19:12:29|43700.24
19:12:30|43706.59
19:12:31|43706.59
19:12:32|43706.59
19:12:33|43716.88
19:12:34|43722.77
19:12:35|43731.13
19:12:36|43732.8
19:12:37|43726.77
19:12:38|43726.77
19:12:39|43726.77
19:12:40|43726.77
19:12:41|43726.73
19:12:42|43726.73
19:12:43|43726.73
19:12:44|43726.72
19:12:46|43726.52
19:12:47|43723.68
19:12:47|43723.68
19:12:49|43716.12
19:12:50|43716.12
19:12:51|43716.12
19:12:53|43716.12
19:12:54|43716.12
19:12:56|43720.69
19:12:56|43709.02
19:12:57|43708.35
19:12:58|43708.35
19:12:59|43708.35
19:13:01|43708.35
19:13:02|43708.35
19:13:03|43708.35
19:13:04|43708.35
19:13:05|43708.35
19:13:06|43708.35
19:13:07|43708.35
19:13:08|43708.35
19:13:09|43708.35
19:13:10|43708.34
19:13:11|43706.16
19:13:13|43706.33
19:13:14|43706.33
19:13:15|43706.32
19:13:16|43708.35
19:13:16|43708.36
19:13:18|43713.38
19:13:18|43713.38
19:13:19|43713.38
19:13:20|43712.21
19:13:21|43712.2
19:13:23|43712.21
19:13:24|43712.21
19:13:25|43712.21
19:13:25|43712.21
19:13:27|43712.2
19:13:27|43712.2
19:13:29|43712.21
19:13:29|43712.21
19:13:31|43712.21
19:13:32|43712.2
19:13:33|43712.2
19:13:34|43712.2
19:13:35|43711.33
19:13:36|43711.33
19:13:37|43710.46
19:13:38|43710.47
19:13:39|43710.47
19:13:40|43710.47
19:13:40|43710.47
19:13:42|43709.51
19:13:42|43708.39
19:13:44|43708.39
19:13:44|43709.47
19:13:46|43712.2
19:13:48|43713.62
19:13:48|43713.62
19:13:49|43714.76
19:13:50|43717.03
19:13:51|43717.02
19:13:52|43717.02
19:13:53|43717.02
19:13:54|43717.03
19:13:56|43717.02
19:13:56|43717.02
19:13:58|43717.02
19:13:59|43716.78
19:14:00|43716.78
19:14:00|43716.78
19:14:01|43716.78
19:14:02|43712.2
19:14:04|43712.21
19:14:04|43708.13
19:14:06|43708.13
19:14:07|43708.13
19:14:08|43708.13
19:14:09|43707.76
19:14:10|43700.
19:14:11|43694.81
19:14:12|43687.87
19:14:13|43686.74
19:14:14|43686.73
19:14:16|43686.74
19:14:16|43686.74
19:14:17|43676.41
19:14:19|43670.68
19:14:20|43670.68
19:14:20|43670.68
19:14:21|43670.93
19:14:22|43670.93
19:14:23|43670.93
19:14:24|43679.99
19:14:25|43679.96
19:14:26|43672.18
19:14:27|43672.18
19:14:28|43672.18
19:14:29|43676.52
19:14:30|43676.52
19:14:31|43674.43
19:14:32|43675.3
19:14:33|43670.69
19:14:34|43670.69
19:14:35|43670.69
19:14:36|43670.69
19:14:37|43670.69
19:14:38|43673.65
19:14:39|43672.89
19:14:40|43672.89
19:14:41|43672.89
19:14:42|43672.89
19:14:43|43678.41
19:14:44|43678.41
19:14:45|43678.41
19:14:47|43678.19
19:14:48|43678.19
19:14:49|43678.19
19:14:51|43678.19
19:14:51|43678.19
19:14:52|43678.01
19:14:53|43678.01
19:14:54|43676.94
19:14:56|43677.96
19:14:57|43677.95
19:14:57|43677.95
19:14:59|43677.95
19:14:59|43677.96
19:15:01|43677.96
19:15:03|43677.96
19:15:03|43678.02
19:15:04|43678.02
19:15:05|43678.02
19:15:06|43695.66
19:15:07|43690.15
19:15:08|43690.15
19:15:09|43690.75
19:15:10|43694.17
19:15:11|43694.16
19:15:12|43694.16
19:15:13|43694.17
19:15:14|43694.17
19:15:15|43694.17
19:15:16|43689.84
19:15:17|43689.84
19:15:18|43684.84
19:15:19|43682.91
19:15:20|43682.91
19:15:21|43682.91
19:15:22|43682.91
19:15:23|43682.91
19:15:24|43682.91
19:15:25|43682.91
19:15:26|43682.91
19:15:27|43681.42
19:15:28|43681.42
19:15:29|43681.17
19:15:30|43681.17
19:15:31|43676.93
19:15:33|43676.93
19:15:33|43676.94
19:15:35|43676.93
19:15:35|43675.55
19:15:36|43675.56
19:15:37|43675.56
19:15:39|43675.56
19:15:39|43675.56
19:15:40|43675.56
19:15:41|43675.56
19:15:42|43675.56
19:15:43|43675.56
19:15:44|43675.56
19:15:46|43675.55
19:15:46|43675.56
19:15:48|43675.56
19:15:50|43675.56
19:15:51|43675.79
19:15:52|43675.79
19:15:53|43675.79
19:15:54|43684.83
19:15:55|43684.84
19:15:56|43684.83
19:15:58|43684.84
19:15:58|43684.83
19:15:59|43684.84
19:16:00|43687.82
19:16:02|43684.84
19:16:03|43684.84
19:16:03|43684.84
19:16:05|43683.56
19:16:06|43683.56
19:16:07|43676.07
19:16:08|43674.74
19:16:08|43674.74
19:16:10|43670.69
19:16:11|43670.69
19:16:12|43670.69
19:16:13|43670.
19:16:14|43668.01
19:16:15|43668.01
19:16:15|43668.01
19:16:16|43665.09
19:16:17|43665.09
19:16:19|43665.09
19:16:19|43665.09
19:16:21|43663.16
19:16:22|43655.65
19:16:22|43641.63
19:16:24|43634.94
19:16:24|43634.94
19:16:26|43634.94
19:16:27|43634.95
19:16:28|43634.93
19:16:29|43633.61
19:16:30|43637.51
19:16:31|43637.51
19:16:31|43642.83
19:16:33|43642.83
19:16:34|43642.83
19:16:35|43642.83
19:16:36|43644.64
19:16:36|43644.63
19:16:38|43644.63
19:16:39|43644.64
19:16:39|43644.64
19:16:41|43644.64
19:16:42|43644.64
19:16:43|43644.63
19:16:44|43644.63
19:16:45|43644.6
19:16:46|43644.6
19:16:47|43644.61
19:16:47|43644.61
19:16:49|43657.02
19:16:50|43656.32
19:16:52|43656.32
19:16:53|43656.33
19:16:54|43661.88
19:16:55|43657.31
19:16:57|43657.31
19:16:57|43657.31
19:16:58|43657.31
19:16:59|43657.31
19:17:00|43656.33
19:17:01|43656.33
19:17:02|43656.33
19:17:03|43656.32
19:17:04|43656.32
19:17:05|43654.14
19:17:06|43654.14
19:17:07|43658.8
19:17:08|43655.11
19:17:09|43655.11
19:17:10|43655.11
19:17:11|43656.33
19:17:12|43655.1
19:17:13|43660.96
19:17:14|43661.59
19:17:15|43662.94
19:17:16|43662.94
19:17:17|43662.94
19:17:19|43657.32
19:17:20|43657.32
19:17:20|43657.32
19:17:21|43657.32
19:17:22|43657.31
19:17:24|43657.32
19:17:24|43657.32
19:17:25|43657.32
19:17:26|43657.32
19:17:28|43657.32
19:17:28|43657.32
19:17:29|43657.32
19:17:31|43657.31
19:17:32|43657.32
19:17:33|43657.31
19:17:34|43648.88
19:17:34|43635.55
19:17:35|43635.55
19:17:36|43635.55
19:17:38|43635.55
19:17:38|43635.54
19:17:39|43635.55
19:17:40|43635.55
19:17:41|43633.69
19:17:43|43633.69
19:17:43|43631.58
19:17:44|43635.06
19:17:45|43635.06
19:17:47|43635.06
19:17:47|43635.06
19:17:49|43636.7
19:17:49|43636.7
19:17:51|43636.7
19:17:52|43636.7
19:17:54|43638.14
19:17:54|43638.14
19:17:56|43638.14
19:17:57|43638.14
19:17:58|43639.84
19:17:59|43639.83
19:18:01|43639.83
19:18:01|43645.26
19:18:03|43645.26
19:18:04|43645.25
19:18:05|43645.26
19:18:06|43645.25
19:18:07|43645.25
19:18:08|43645.25
19:18:08|43643.84
19:18:10|43643.84
19:18:11|43643.84
19:18:12|43643.84
19:18:13|43643.84
19:18:14|43643.83
19:18:15|43643.83
19:18:16|43636.71
19:18:17|43636.71
19:18:18|43635.06
19:18:19|43620.
19:18:20|43620.
19:18:21|43620.
19:18:22|43620.
19:18:23|43620.
19:18:24|43620.24
19:18:25|43620.24
19:18:26|43624.04
19:18:27|43624.04
19:18:28|43624.04
19:18:29|43624.36
19:18:30|43629.99
19:18:31|43630.
19:18:32|43631.33
19:18:33|43631.33
19:18:34|43631.32
19:18:35|43631.32
19:18:36|43631.32
19:18:37|43631.32
19:18:38|43630.21
19:18:39|43624.05
19:18:40|43624.05
19:18:41|43624.05
19:18:42|43624.06
19:18:43|43624.05
19:18:44|43628.26
19:18:45|43626.77
19:18:46|43628.25
19:18:47|43628.63
19:18:48|43628.63
19:18:49|43638.67
19:18:51|43639.82
19:18:52|43638.48
19:18:53|43632.82
19:18:54|43632.81
19:18:55|43632.81
19:18:56|43632.81
19:18:58|43628.54
19:18:58|43627.48
19:18:59|43624.09
19:19:00|43624.09
19:19:02|43624.05
19:19:03|43624.05
19:19:04|43624.05
19:19:05|43624.05
19:19:06|43624.05
19:19:07|43624.04
19:19:08|43624.04
19:19:09|43624.04
19:19:10|43624.04
19:19:11|43624.05
19:19:11|43624.05
19:19:13|43626.57
19:19:14|43626.57
19:19:14|43626.56
19:19:16|43627.47
19:19:17|43627.47
19:19:18|43627.47
19:19:19|43627.47
19:19:20|43627.47
19:19:21|43627.47
19:19:22|43627.47
19:19:23|43627.46
19:19:24|43627.46
19:19:25|43627.47
19:19:26|43634.07
19:19:27|43634.08
19:19:28|43634.32
19:19:29|43634.32
19:19:30|43639.82
19:19:31|43639.82
19:19:32|43639.83
19:19:33|43639.83
19:19:34|43639.82
19:19:35|43641.96
19:19:36|43645.54
19:19:37|43645.54
19:19:38|43645.55
19:19:39|43646.4
19:19:40|43645.3
19:19:41|43638.18
19:19:42|43638.68
19:19:43|43638.68
19:19:44|43638.69
19:19:45|43638.69
19:19:46|43638.68
19:19:47|43638.68
19:19:48|43638.68
19:19:49|43638.68
19:19:51|43645.3
19:19:52|43645.3
19:19:53|43645.3
19:19:54|43645.31
19:19:55|43645.31
19:19:56|43647.21
19:19:57|43647.22
19:19:58|43647.22
19:20:00|43645.85
19:20:00|43648.04
19:20:01|43654.93
19:20:03|43654.93
19:20:03|43654.93
19:20:04|43654.94
19:20:06|43668.48
19:20:06|43668.49
19:20:08|43668.49
19:20:09|43671.49
19:20:10|43671.62
19:20:11|43657.57
19:20:12|43659.09
19:20:13|43651.65
19:20:14|43651.65
19:20:15|43649.93
19:20:17|43652.16
19:20:17|43653.66
19:20:18|43655.16
19:20:19|43666.22
19:20:20|43664.73
19:20:21|43655.78
19:20:22|43664.41
19:20:23|43664.66
19:20:25|43664.66
19:20:26|43664.66
19:20:26|43660.3
19:20:28|43660.29
19:20:29|43660.29
19:20:30|43663.41
19:20:31|43666.21
19:20:31|43666.21
19:20:33|43666.21
19:20:34|43666.21
19:20:35|43670.59
19:20:36|43670.59
19:20:37|43670.59
19:20:38|43670.39
19:20:39|43670.39
19:20:40|43661.51
19:20:41|43661.51
19:20:42|43661.51
19:20:42|43661.51
19:20:43|43660.97
19:20:45|43660.97
19:20:45|43660.97
19:20:47|43660.97
19:20:48|43660.96
19:20:49|43660.97
19:20:49|43660.97
19:20:51|43660.97
19:20:52|43660.
19:20:53|43660.
19:20:55|43653.66
19:20:55|43653.66
19:20:57|43649.34
19:20:58|43653.66
19:20:59|43653.65
19:21:00|43653.65
19:21:02|43627.46
19:21:03|43627.47
19:21:03|43627.47
19:21:05|43627.47
19:21:05|43624.04
19:21:07|43619.2
19:21:07|43618.5
19:21:09|43615.38
19:21:10|43615.38
19:21:11|43604.37
19:21:12|43584.22
19:21:13|43580.01
19:21:14|43587.33
19:21:15|43587.33
19:21:16|43587.33
19:21:17|43587.33
19:21:18|43587.32
19:21:18|43587.32
19:21:20|43587.32
19:21:21|43582.98
19:21:22|43582.98
19:21:23|43582.98
19:21:24|43582.98
19:21:25|43582.98
19:21:26|43582.98
19:21:27|43582.98
19:21:28|43583.21
19:21:29|43583.74
19:21:30|43585.83
19:21:31|43587.56
19:21:32|43587.56
19:21:33|43587.57
19:21:34|43587.57
19:21:35|43587.57
19:21:36|43587.57
19:21:37|43587.57
19:21:38|43587.57
19:21:39|43587.56
19:21:40|43587.56
19:21:41|43587.56
19:21:42|43596.15
19:21:43|43598.8
19:21:44|43598.81
19:21:45|43598.81
19:21:46|43598.81
19:21:47|43598.8
19:21:48|43597.31
19:21:49|43597.31
19:21:50|43582.82
19:21:51|43586.27
19:21:52|43586.27
19:21:53|43586.28
19:21:55|43582.82
19:21:55|43581.48
19:21:56|43579.51
19:21:58|43575.67
19:21:59|43575.67
19:22:00|43572.9
19:22:00|43572.9
19:22:02|43568.9
19:22:02|43568.9
19:22:03|43568.9
19:22:05|43568.9
19:22:06|43568.89
19:22:07|43568.9
19:22:08|43568.89
19:22:08|43565.36
19:22:10|43565.36
19:22:11|43565.36
19:22:12|43565.35
19:22:13|43563.63
19:22:14|43563.63
19:22:15|43563.63
19:22:16|43563.62
19:22:17|43563.36
19:22:19|43559.01
19:22:19|43559.01
19:22:20|43553.95
19:22:21|43547.75
19:22:22|43547.75
19:22:23|43540.
19:22:24|43543.38
19:22:25|43543.39
19:22:26|43540.
19:22:27|43533.68
19:22:28|43533.68
19:22:29|43533.68
19:22:30|43529.74
19:22:31|43500.
19:22:32|43512.19
19:22:33|43521.22
19:22:34|43524.23
19:22:35|43542.18
19:22:36|43547.75
19:22:37|43539.99
19:22:38|43539.98
19:22:39|43557.5
19:22:40|43557.5
19:22:41|43553.15
19:22:42|43552.47
19:22:43|43555.98
19:22:44|43555.98
19:22:45|43555.98
19:22:46|43562.68
19:22:47|43562.68
19:22:48|43562.68
19:22:50|43572.62
19:22:51|43572.63
19:22:51|43576.83
19:22:52|43569.77
19:22:54|43569.77
19:22:55|43569.77
19:22:56|43569.11
19:22:57|43569.11
19:22:58|43574.38
19:22:59|43574.38
19:23:00|43574.37
19:23:01|43579.3
19:23:03|43579.75
19:23:04|43580.63
19:23:05|43580.63
19:23:06|43580.63
19:23:07|43570.33
19:23:08|43570.33
19:23:10|43570.35
19:23:11|43577.67
19:23:12|43578.87
19:23:12|43578.87
19:23:14|43578.87
19:23:14|43578.87
19:23:16|43580.9
19:23:17|43586.26
19:23:17|43584.76
19:23:18|43583.69
19:23:20|43584.48
19:23:21|43582.99
19:23:22|43582.99
19:23:23|43582.99
19:23:23|43580.13
19:23:25|43579.3
19:23:26|43579.3
19:23:26|43579.3
19:23:28|43579.3
19:23:29|43579.3
19:23:30|43579.29
19:23:31|43579.29
19:23:32|43579.29
19:23:33|43579.3
19:23:34|43581.13
19:23:35|43581.14
19:23:36|43584.96
19:23:37|43584.96
19:23:38|43584.96
19:23:39|43599.24
19:23:40|43599.24
19:23:41|43599.23
19:23:42|43596.
19:23:44|43596.
19:23:44|43596.
19:23:45|43596.
19:23:46|43596.
19:23:48|43599.37
19:23:49|43599.37
19:23:49|43596.21
19:23:50|43596.21
19:23:51|43585.38
19:23:52|43583.5
19:23:53|43580.26
19:23:55|43573.91
19:23:56|43571.5
19:23:58|43570.02
19:23:58|43570.02
19:23:59|43570.02
19:24:01|43570.02
19:24:02|43562.52
19:24:03|43559.25
19:24:04|43559.25
19:24:05|43559.25
19:24:05|43559.24
19:24:07|43559.24
19:24:08|43559.24
19:24:09|43551.01
19:24:10|43549.39
19:24:11|43549.34
19:24:12|43539.19
19:24:13|43542.07
19:24:14|43542.07
19:24:15|43542.07
19:24:16|43549.35
19:24:17|43549.35
19:24:18|43551.27
19:24:19|43551.27
19:24:20|43551.27
19:24:21|43551.27
19:24:22|43551.27
19:24:23|43551.27
19:24:24|43551.27
19:24:25|43562.43
19:24:26|43562.43
19:24:27|43562.43
19:24:28|43562.43
19:24:29|43562.43
19:24:30|43559.24
19:24:31|43556.44
19:24:32|43552.77
19:24:33|43552.77
19:24:34|43543.39
19:24:35|43543.39
19:24:35|43543.38
19:24:37|43543.39
19:24:38|43543.38
19:24:40|43536.72
19:24:40|43537.05
19:24:41|43537.05
19:24:42|43532.41
19:24:43|43535.26
19:24:44|43535.26
19:24:45|43540.09
19:24:46|43537.75
19:24:47|43543.63
19:24:48|43546.93
19:24:49|43546.93
19:24:50|43546.94
19:24:51|43546.93
19:24:52|43545.08
19:24:53|43544.6
19:24:54|43544.6
19:24:55|43544.6
19:24:57|43544.6
19:24:58|43544.6
19:24:59|43544.6
19:25:00|43544.6
19:25:02|43544.61
19:25:03|43544.6
19:25:04|43544.61
19:25:05|43544.61
19:25:06|43544.61
19:25:07|43544.61
19:25:08|43549.99
19:25:08|43549.99
19:25:10|43548.07
19:25:11|43548.07
19:25:12|43548.07
19:25:13|43548.08
19:25:14|43548.07
19:25:15|43548.07
19:25:16|43548.07
19:25:17|43548.07
19:25:18|43548.07
19:25:19|43548.07
19:25:20|43550.
19:25:21|43550.
19:25:22|43550.
19:25:23|43553.36
19:25:24|43557.14
19:25:25|43557.14
19:25:26|43565.19
19:25:27|43567.56
19:25:28|43567.56
19:25:28|43567.57
19:25:30|43568.49
19:25:31|43550.24
19:25:32|43546.51
19:25:33|43544.59
19:25:34|43544.58
19:25:35|43540.09
19:25:36|43540.
19:25:37|43516.53
19:25:38|43516.52
19:25:39|43510.01
19:25:40|43510.01
19:25:41|43510.
19:25:41|43509.25
19:25:43|43507.25
19:25:44|43504.33
19:25:45|43504.32
19:25:45|43503.6
19:25:47|43503.6
19:25:48|43502.64
19:25:49|43500.01
19:25:50|43504.01
19:25:51|43502.85
19:25:51|43500.16
19:25:53|43500.16
19:25:53|43501.73
19:25:55|43501.73
19:25:55|43500.41
19:25:57|43500.41
19:25:58|43500.35
19:25:59|43501.69
19:26:01|43500.35
19:26:01|43500.35
19:26:02|43500.35
19:26:04|43500.01
19:26:05|43500.01
19:26:06|43500.01
19:26:06|43509.45
19:26:08|43516.03
19:26:08|43516.03
19:26:09|43508.89
19:26:11|43508.89
19:26:11|43513.56
19:26:13|43513.8
19:26:14|43519.11
19:26:15|43519.11
19:26:16|43521.99
19:26:16|43522.23
19:26:18|43522.23
19:26:19|43530.85
19:26:20|43537.03
19:26:21|43537.9
19:26:21|43537.9
19:26:23|43538.78
19:26:23|43538.78
19:26:24|43538.78
19:26:26|43538.78
19:26:27|43539.12
19:26:28|43530.39
19:26:28|43530.38
19:26:30|43534.02
19:26:30|43532.45
19:26:32|43531.71
19:26:33|43531.71
19:26:33|43531.72
19:26:35|43532.45
19:26:36|43532.45
19:26:36|43534.32
19:26:37|43534.32
19:26:38|43534.32
19:26:40|43534.33
19:26:40|43534.32
19:26:42|43539.
19:26:42|43539.
19:26:43|43538.99
19:26:44|43538.99
19:26:46|43539.
19:26:47|43539.
19:26:47|43539.
19:26:48|43539.
19:26:49|43539.
19:26:51|43538.98
19:26:51|43536.87
19:26:52|43536.87
19:26:54|43535.37
19:26:54|43534.32
19:26:55|43532.45
19:26:56|43528.92
19:26:58|43517.48
19:26:59|43513.56
19:27:00|43513.55
19:27:02|43504.05
19:27:02|43502.77
19:27:04|43500.01
19:27:05|43492.46
19:27:06|43492.46
19:27:07|43493.95
19:27:09|43491.95
19:27:09|43496.81
19:27:11|43494.87
19:27:12|43491.95
19:27:13|43488.51
19:27:14|43496.8
19:27:14|43495.3
19:27:16|43495.3
19:27:17|43492.37
19:27:18|43496.8
19:27:18|43497.71
19:27:20|43501.8
19:27:20|43504.01
19:27:22|43504.01
19:27:23|43504.01
19:27:24|43502.52
19:27:25|43482.75
19:27:26|43481.78
19:27:27|43478.58
19:27:28|43473.52
19:27:29|43478.82
19:27:30|43478.83
19:27:30|43481.25
19:27:32|43481.25
19:27:33|43481.25
19:27:34|43481.25
19:27:35|43465.23
19:27:35|43463.2
19:27:37|43470.43
19:27:38|43480.35
19:27:39|43481.55
19:27:39|43481.5
19:27:41|43481.51
19:27:42|43481.26
19:27:43|43480.66
19:27:44|43480.66
19:27:44|43480.66
19:27:46|43487.91
19:27:47|43488.23
19:27:48|43488.23
19:27:49|43488.23
19:27:50|43500.
19:27:51|43500.31
19:27:52|43500.31
19:27:53|43500.55
19:27:54|43500.55
19:27:55|43505.8
19:27:56|43505.81
19:27:57|43505.8
19:27:58|43505.81
19:27:59|43508.
19:28:00|43507.99
19:28:01|43507.99
19:28:03|43510.
19:28:03|43510.
19:28:04|43509.99
19:28:06|43510.
19:28:07|43510.
19:28:08|43510.79
19:28:09|43485.91
19:28:10|43475.2
19:28:12|43471.99
19:28:12|43465.8
19:28:13|43465.06
19:28:14|43460.21
19:28:15|43456.
19:28:16|43455.66
19:28:17|43472.87
19:28:19|43470.74
19:28:20|43470.74
19:28:20|43470.74
19:28:22|43470.74
19:28:22|43470.74
19:28:24|43474.31
19:28:24|43474.31
19:28:25|43474.33
19:28:27|43481.19
19:28:28|43481.19
19:28:29|43481.19
19:28:29|43481.18
19:28:31|43481.19
19:28:32|43480.94
19:28:32|43480.94
19:28:33|43511.77
19:28:35|43506.27
19:28:36|43506.28
19:28:37|43506.28
19:28:38|43498.7
19:28:39|43493.25
19:28:40|43493.24
19:28:41|43493.24
19:28:42|43488.7
19:28:43|43493.49
19:28:44|43506.26
19:28:45|43508.15
19:28:46|43511.7
19:28:47|43511.7
19:28:48|43511.7
19:28:49|43511.7
19:28:50|43511.7
19:28:51|43511.69
19:28:52|43516.39
19:28:53|43523.25
19:28:54|43523.25
19:28:55|43503.93
19:28:56|43504.08
19:28:57|43512.51
19:28:58|43512.51
19:28:59|43512.51
19:29:00|43503.68
19:29:02|43503.68
19:29:03|43503.68
19:29:03|43501.96
19:29:05|43501.96
19:29:06|43498.49
19:29:07|43502.04
19:29:08|43503.01
19:29:09|43503.01
19:29:11|43503.81
19:29:11|43503.01
19:29:12|43503.
19:29:13|43503.
19:29:14|43503.01
19:29:15|43503.01
19:29:16|43503.01
19:29:17|43503.01
19:29:18|43503.01
19:29:19|43508.68
19:29:20|43516.53
19:29:21|43512.32
19:29:22|43512.07
19:29:23|43503.01
19:29:24|43503.01
19:29:25|43503.01
19:29:26|43501.38
19:29:27|43503.02
19:29:28|43503.01
19:29:29|43503.02
19:29:30|43503.02
19:29:32|43503.02
19:29:32|43508.69
19:29:33|43508.69
19:29:34|43508.69
19:29:35|43508.7
19:29:36|43509.83
19:29:37|43509.83
19:29:38|43513.08
19:29:39|43513.9
19:29:40|43511.58
19:29:41|43511.58
19:29:42|43511.57
19:29:43|43511.57
19:29:44|43523.54
19:29:45|43521.03
19:29:46|43524.63
19:29:47|43530.9
19:29:48|43538.46
19:29:49|43537.49
19:29:50|43532.38
19:29:51|43539.87
19:29:52|43539.87
19:29:54|43543.02
19:29:55|43543.58
19:29:56|43544.92
19:29:56|43543.62
19:29:57|43543.62
19:29:58|43543.62
19:30:00|43543.61
19:30:00|43536.23
19:30:02|43534.74
19:30:03|43534.74
19:30:04|43537.38
19:30:05|43534.74
19:30:06|43534.74
19:30:07|43534.74
19:30:08|43534.71
19:30:09|43531.77
19:30:10|43530.01
19:30:11|43527.4
19:30:12|43527.4
19:30:13|43527.4
19:30:14|43527.4
19:30:15|43527.38
19:30:16|43527.38
19:30:17|43525.91
19:30:18|43525.91
19:30:19|43525.91
19:30:20|43523.73
19:30:21|43524.62
19:30:22|43524.61
19:30:23|43523.53
19:30:24|43517.31
19:30:25|43517.31
19:30:26|43509.29
19:30:27|43509.29
19:30:28|43506.35
19:30:29|43509.53
19:30:30|43509.53
19:30:31|43514.11
19:30:32|43514.11
19:30:33|43514.12
19:30:34|43514.12
19:30:35|43514.12
19:30:36|43514.12
19:30:37|43511.71
19:30:38|43508.26
19:30:39|43508.26
19:30:40|43508.26
19:30:41|43506.33
19:30:42|43506.33
19:30:43|43506.33
19:30:44|43506.33
19:30:45|43506.33
19:30:46|43506.32
19:30:47|43506.32
19:30:48|43506.32
19:30:49|43506.32
19:30:50|43501.49
19:30:51|43500.
19:30:52|43500.
19:30:53|43500.
19:30:54|43494.18
19:30:55|43494.18
19:30:56|43494.18
19:30:57|43498.27
19:30:58|43498.23
19:30:59|43498.23
19:31:00|43498.23
19:31:01|43498.23
19:31:02|43498.24
19:31:04|43498.24
19:31:04|43505.29
19:31:05|43505.45
19:31:07|43505.45
19:31:07|43511.6
19:31:09|43510.09
19:31:10|43510.1
19:31:11|43510.09
19:31:12|43513.63
19:31:13|43510.65
19:31:14|43506.35
19:31:15|43505.58
19:31:16|43505.58
19:31:17|43510.66
19:31:18|43512.92
19:31:19|43506.36
19:31:20|43506.36
19:31:21|43505.46
19:31:22|43505.47
19:31:23|43505.47
19:31:24|43505.47
19:31:25|43506.34
19:31:26|43506.34
19:31:27|43507.62
19:31:28|43507.62
19:31:29|43507.62
19:31:30|43507.63
19:31:31|43520.
19:31:32|43516.69
19:31:33|43516.68
19:31:34|43516.69
19:31:35|43510.84
19:31:36|43510.84
19:31:37|43510.84
19:31:38|43512.21
19:31:39|43512.21
19:31:40|43513.53
19:31:41|43513.53
19:31:42|43513.53
19:31:43|43512.21
19:31:44|43512.21
19:31:45|43512.21
19:31:46|43512.21
19:31:47|43508.4
19:31:48|43512.21
19:31:49|43512.21
19:31:50|43512.21
19:31:51|43512.21
19:31:52|43512.22
19:31:53|43519.88
19:31:54|43519.88
19:31:55|43516.57
19:31:56|43516.57
19:31:57|43516.57
19:31:58|43516.57
19:31:59|43516.57
19:32:00|43516.57
19:32:01|43520.
19:32:02|43516.56
19:32:03|43516.57
19:32:04|43516.61
19:32:06|43528.02
19:32:06|43533.24
19:32:08|43533.
19:32:09|43527.64
19:32:10|43520.44
19:32:11|43499.73
19:32:12|43499.69
19:32:13|43498.23
19:32:14|43498.23
19:32:15|43498.24
19:32:16|43498.24
19:32:17|43498.23
19:32:18|43498.24
19:32:19|43494.24
19:32:20|43494.24
19:32:21|43494.25
19:32:22|43490.01
19:32:23|43485.63
19:32:24|43485.63
19:32:25|43485.52
19:32:26|43484.56
19:32:27|43484.56
19:32:28|43484.56
19:32:29|43476.69
19:32:30|43461.96
19:32:31|43461.95
19:32:32|43461.96
19:32:33|43464.33
19:32:34|43473.5
19:32:35|43458.56
19:32:36|43459.36
19:32:37|43459.36
19:32:38|43463.72
19:32:39|43463.72
19:32:41|43463.72
19:32:41|43463.5
19:32:42|43463.51
19:32:43|43463.51
19:32:44|43471.59
19:32:45|43473.39
19:32:46|43473.39
19:32:47|43473.4
19:32:48|43473.49
19:32:49|43473.64
19:32:50|43473.64
19:32:52|43473.64
19:32:53|43473.64
19:32:53|43473.64
19:32:54|43476.71
19:32:56|43465.06
19:32:57|43465.06
19:32:58|43465.06
19:32:58|43465.06
19:32:59|43465.07
19:33:01|43466.36
19:33:02|43466.36
19:33:03|43466.36
19:33:03|43466.36
19:33:04|43466.36
19:33:06|43467.86
19:33:07|43466.94
19:33:08|43466.94
19:33:09|43466.94
19:33:11|43475.74
19:33:11|43475.74
19:33:13|43475.74
19:33:14|43475.74
19:33:15|43477.08
19:33:16|43478.93
19:33:17|43478.93
19:33:18|43478.93
19:33:19|43478.93
19:33:20|43478.93
19:33:21|43478.93
19:33:23|43478.93
19:33:23|43478.94
19:33:24|43478.93
19:33:25|43478.94
19:33:26|43493.79
19:33:27|43492.29
19:33:28|43494.08
19:33:29|43495.81
19:33:30|43495.81
19:33:31|43495.81
19:33:32|43495.81
19:33:33|43492.05
19:33:34|43489.19
19:33:35|43489.19
19:33:36|43492.97
19:33:37|43497.58
19:33:38|43497.57
19:33:39|43497.58
19:33:40|43497.58
19:33:41|43497.58
19:33:42|43497.58
19:33:43|43507.38
19:33:44|43508.69
19:33:45|43508.69
19:33:46|43518.9
19:33:47|43523.2
19:33:48|43526.34
19:33:49|43524.16
19:33:50|43524.16
19:33:51|43523.2
19:33:52|43523.19
19:33:53|43523.2
19:33:54|43523.19
19:33:55|43523.19
19:33:56|43514.36
19:33:57|43517.35
19:33:58|43517.35
19:33:59|43517.36
19:34:00|43523.2
19:34:01|43523.2
19:34:02|43523.2
19:34:03|43523.2
19:34:04|43523.19
19:34:05|43528.59
19:34:07|43520.23
19:34:08|43514.38
19:34:09|43514.38
19:34:10|43511.8
19:34:12|43511.48
19:34:13|43511.48
19:34:14|43511.48
19:34:15|43511.47
19:34:16|43511.48
19:34:17|43508.69
19:34:18|43508.69
19:34:19|43508.69
19:34:20|43508.69
19:34:21|43508.95
19:34:22|43513.35
19:34:23|43509.15
19:34:24|43508.99
19:34:25|43508.99
19:34:26|43508.29
19:34:27|43505.16
19:34:28|43505.16
19:34:29|43505.
19:34:30|43505.
19:34:31|43505.
19:34:32|43505.
19:34:33|43505.
19:34:34|43500.
19:34:35|43500.
19:34:36|43500.31
19:34:37|43507.29
19:34:38|43504.13
19:34:39|43504.13
19:34:40|43504.13
19:34:41|43505.96
19:34:42|43507.08
19:34:43|43507.45
19:34:44|43507.45
19:34:45|43510.35
19:34:46|43511.53
19:34:47|43511.51
19:34:48|43514.04
19:34:50|43519.86
19:34:50|43519.86
19:34:51|43519.86
19:34:53|43519.86
19:34:53|43519.62
19:34:54|43519.62
19:34:55|43518.38
19:34:56|43518.37
19:34:57|43518.37
19:34:58|43518.37
19:34:59|43518.37
19:35:00|43526.34
19:35:01|43528.91
19:35:02|43528.91
19:35:03|43523.87
19:35:05|43528.05
19:35:06|43528.05
19:35:06|43536.12
19:35:08|43535.5
19:35:09|43538.23
19:35:11|43546.75
19:35:12|43545.71
19:35:12|43550.
19:35:14|43572.37
19:35:15|43568.83
19:35:16|43570.33
19:35:17|43572.92
19:35:18|43576.65
19:35:19|43560.
19:35:20|43558.99
19:35:21|43558.11
19:35:22|43560.04
19:35:23|43560.04
19:35:24|43560.04
19:35:25|43567.7
19:35:26|43571.92
19:35:27|43571.92
19:35:28|43577.24
19:35:29|43579.49
19:35:30|43599.53
19:35:31|43594.1
19:35:32|43594.1
19:35:33|43594.11
19:35:34|43600.
19:35:35|43618.66
19:35:36|43618.12
19:35:37|43618.13
19:35:38|43618.13
19:35:39|43607.77
19:35:40|43609.95
19:35:41|43611.94
19:35:42|43611.93
19:35:43|43617.2
19:35:44|43617.2
19:35:45|43624.84
19:35:46|43625.29
19:35:47|43627.58
19:35:49|43631.1
19:35:49|43630.34
19:35:51|43631.27
19:35:51|43632.38
19:35:53|43631.02
19:35:53|43631.03
19:35:55|43631.02
19:35:56|43631.02
19:35:56|43631.02
19:35:57|43631.02
19:35:58|43631.1
19:35:59|43633.98
19:36:01|43632.44
19:36:02|43634.63
19:36:03|43639.7
19:36:03|43648.41
19:36:05|43649.1
19:36:05|43650.
19:36:06|43649.28
19:36:08|43636.29
19:36:10|43632.44
19:36:11|43637.33
19:36:12|43633.94
19:36:13|43632.45
19:36:14|43620.59
19:36:15|43620.59
19:36:16|43620.59
19:36:18|43624.87
19:36:18|43631.66
19:36:19|43630.17
19:36:20|43630.17
19:36:21|43617.24
19:36:22|43617.24
19:36:23|43617.24
19:36:24|43617.23
19:36:25|43617.19
19:36:26|43617.19
19:36:27|43611.93
19:36:28|43611.93
19:36:29|43611.93
19:36:30|43617.26
19:36:31|43620.58
19:36:32|43615.07
19:36:33|43612.13
19:36:35|43606.57
19:36:35|43610.85
19:36:36|43610.85
19:36:38|43610.85
19:36:38|43611.09
19:36:40|43612.57
19:36:41|43612.57
19:36:41|43611.08
19:36:43|43611.09
19:36:44|43609.07
19:36:44|43609.07
19:36:46|43609.07
19:36:47|43609.05
19:36:48|43609.06
19:36:49|43609.06
19:36:50|43611.09
19:36:51|43611.09
19:36:52|43611.09
19:36:53|43611.09
19:36:54|43611.09
19:36:55|43615.
19:36:56|43614.99
19:36:57|43621.92
19:36:58|43627.49
19:36:59|43627.49
19:37:00|43627.5
19:37:01|43627.5
19:37:02|43627.5
19:37:03|43629.99
19:37:04|43630.
19:37:05|43630.
19:37:06|43631.53
19:37:07|43633.47
19:37:08|43633.48
19:37:09|43633.48
19:37:11|43635.
19:37:12|43637.55
19:37:13|43637.55
19:37:14|43636.3
19:37:14|43636.3
19:37:16|43636.3
19:37:16|43636.05
19:37:17|43636.05
19:37:19|43636.05
19:37:20|43636.05
19:37:21|43636.05
19:37:22|43634.99
19:37:23|43631.52
19:37:24|43630.
19:37:25|43630.
19:37:26|43630.
19:37:26|43630.
19:37:28|43630.
19:37:29|43632.65
19:37:30|43632.65
19:37:31|43632.65
19:37:32|43633.7
19:37:34|43633.7
19:37:34|43634.99
19:37:36|43633.7
19:37:37|43633.7
19:37:38|43633.7
19:37:39|43633.7
19:37:39|43632.65
19:37:41|43632.65
19:37:42|43639.79
19:37:43|43640.
19:37:44|43642.71
19:37:45|43643.12
19:37:46|43643.12
19:37:46|43643.13
19:37:48|43643.12
19:37:49|43643.13
19:37:49|43643.13
19:37:51|43643.13
19:37:52|43649.99
19:37:53|43649.99
19:37:54|43648.5
19:37:55|43648.5
19:37:56|43648.5
19:37:57|43648.5
19:37:58|43648.49
19:37:59|43648.5
19:38:00|43648.5
19:38:01|43648.49
19:38:02|43648.49
19:38:03|43648.49
19:38:04|43648.49
19:38:05|43648.49
19:38:06|43648.5
19:38:07|43648.5
19:38:08|43650.24
19:38:09|43650.24
19:38:10|43650.23
19:38:12|43641.21
19:38:12|43641.21
19:38:14|43634.99
19:38:15|43630.22
19:38:16|43630.22
19:38:17|43631.23
19:38:18|43631.24
19:38:20|43634.18
19:38:20|43634.18
19:38:22|43640.26
19:38:22|43642.32
19:38:23|43642.32
19:38:24|43646.64
19:38:25|43646.65
19:38:26|43646.65
19:38:27|43646.65
19:38:29|43646.6
19:38:29|43646.6
19:38:30|43646.6
19:38:31|43642.08
19:38:33|43634.18
19:38:33|43634.18
19:38:35|43634.18
19:38:36|43635.27
19:38:37|43635.27
19:38:37|43635.27
19:38:38|43641.75
19:38:39|43649.35
19:38:40|43649.99
19:38:41|43657.21
19:38:42|43657.79
19:38:44|43668.14
19:38:45|43670.68
19:38:46|43668.3
19:38:47|43668.3
19:38:48|43668.31
19:38:49|43677.31
19:38:49|43678.87
19:38:51|43691.38
19:38:52|43692.3
19:38:53|43690.71
19:38:54|43690.21
19:38:55|43690.21
19:38:56|43690.21
19:38:57|43684.56
19:38:58|43680.18
19:38:59|43684.19
19:39:01|43680.67
19:39:01|43677.04
19:39:02|43677.04
19:39:03|43677.05
19:39:04|43677.05
19:39:05|43677.05
19:39:06|43671.95
19:39:07|43671.95
19:39:08|43671.95
19:39:09|43677.05
19:39:10|43677.05
19:39:11|43664.43
19:39:13|43664.91
19:39:14|43669.85
19:39:15|43669.85
19:39:16|43671.88
19:39:17|43671.88
19:39:18|43671.88
19:39:19|43671.58
19:39:20|43671.59
19:39:21|43686.08
19:39:23|43689.28
19:39:23|43689.28
19:39:25|43689.28
19:39:26|43695.76
19:39:26|43697.16
19:39:28|43698.21
19:39:28|43697.76
19:39:30|43697.76
19:39:31|43696.91
19:39:31|43696.91
19:39:33|43696.92
19:39:34|43708.56
19:39:34|43729.83
19:39:36|43730.77
19:39:37|43730.78
19:39:38|43728.25
19:39:39|43729.81
19:39:40|43732.65
19:39:41|43732.65
19:39:42|43732.64
19:39:43|43721.99
19:39:44|43713.4
19:39:45|43713.4
19:39:46|43713.48
19:39:47|43722.84
19:39:48|43732.97
19:39:49|43732.97
19:39:50|43732.96
19:39:51|43726.32
19:39:52|43728.59
19:39:52|43728.58
19:39:54|43728.58
19:39:55|43728.58
19:39:56|43728.59
19:39:57|43732.97
19:39:58|43732.96
19:39:59|43732.96
19:40:00|43730.94
19:40:01|43730.94
19:40:02|43730.94
19:40:03|43729.99
19:40:04|43730.
19:40:05|43730.
19:40:06|43730.
19:40:07|43732.95
19:40:08|43732.95
19:40:09|43736.15
19:40:10|43736.65
19:40:11|43739.99
19:40:12|43751.03
19:40:14|43751.03
19:40:14|43751.27
19:40:16|43746.89
19:40:17|43752.94
19:40:18|43752.94
19:40:19|43753.11
19:40:20|43753.12
19:40:22|43747.45
19:40:22|43746.03
19:40:23|43740.92
19:40:24|43740.91
19:40:26|43742.41
19:40:26|43742.3
19:40:27|43742.3
19:40:29|43742.31
19:40:30|43746.09
19:40:30|43746.09
19:40:32|43746.08
19:40:33|43746.08
19:40:33|43744.88
19:40:35|43744.88
19:40:36|43744.88
19:40:37|43744.88
19:40:38|43744.88
19:40:39|43748.99
19:40:40|43752.22
19:40:40|43752.21
19:40:42|43752.21
19:40:43|43751.94
19:40:44|43750.4
19:40:45|43744.66
19:40:46|43744.65
19:40:47|43744.65
19:40:48|43744.66
19:40:49|43744.66
19:40:50|43744.66
19:40:51|43744.66
19:40:52|43719.09
19:40:53|43719.72
19:40:54|43719.71
19:40:55|43719.72
19:40:56|43719.72
19:40:57|43727.37
19:40:58|43727.37
19:40:59|43727.14
19:41:01|43727.13
19:41:01|43727.14
19:41:02|43727.14
19:41:03|43729.43
19:41:04|43729.43
19:41:05|43733.42
19:41:06|43735.88
19:41:07|43735.88
19:41:08|43735.88
19:41:09|43729.08
19:41:10|43727.14
19:41:11|43727.14
19:41:12|43727.14
19:41:14|43727.14
19:41:15|43726.9
19:41:16|43726.9
19:41:18|43726.9
19:41:19|43721.22
19:41:20|43721.22
19:41:21|43726.3
19:41:23|43729.16
19:41:23|43729.16
19:41:24|43729.16
19:41:25|43730.63
19:41:26|43730.63
19:41:28|43730.62
19:41:28|43730.62
19:41:29|43730.62
19:41:30|43726.48
19:41:31|43729.47
19:41:32|43729.47
19:41:33|43729.47
19:41:34|43729.47
19:41:35|43731.83
19:41:36|43731.83
19:41:37|43731.84
19:41:38|43731.83
19:41:40|43731.83
19:41:40|43731.83
19:41:41|43731.83
19:41:42|43731.83
19:41:43|43734.51
19:41:45|43734.51
19:41:45|43734.51
19:41:46|43734.52
19:41:47|43734.51
19:41:48|43734.51
19:41:49|43734.51
19:41:50|43734.52
19:41:52|43734.52
19:41:52|43734.51
19:41:53|43734.51
19:41:54|43734.51
19:41:56|43734.51
19:41:56|43734.52
19:41:57|43734.52
19:41:58|43748.95
19:41:59|43756.18
19:42:01|43756.18
19:42:01|43756.19
19:42:02|43756.19
19:42:04|43755.94
19:42:05|43755.19
19:42:06|43755.19
19:42:07|43758.97
19:42:07|43758.97
19:42:08|43745.26
19:42:10|43745.26
19:42:10|43745.26
19:42:12|43749.63
19:42:12|43752.54
19:42:14|43752.54
19:42:16|43752.54
19:42:16|43752.55
19:42:18|43752.5
19:42:18|43749.54
19:42:20|43749.54
19:42:21|43749.55
19:42:22|43749.54
19:42:22|43749.54
19:42:23|43749.54
19:42:25|43749.55
19:42:26|43749.55
19:42:27|43749.55
19:42:28|43749.55
19:42:29|43753.45
19:42:30|43753.45
19:42:31|43753.45
19:42:32|43753.44
19:42:33|43753.45
19:42:34|43753.45
19:42:34|43754.46
19:42:36|43754.46
19:42:37|43754.46
19:42:38|43754.46
19:42:39|43754.45
19:42:39|43766.98
19:42:41|43766.98
19:42:42|43766.98
19:42:43|43770.37
19:42:44|43770.38
19:42:45|43770.37
19:42:46|43763.86
19:42:47|43775.46
19:42:48|43775.46
19:42:49|43758.06
19:42:50|43758.06
19:42:51|43758.06
19:42:52|43758.06
19:42:53|43756.55
19:42:54|43756.55
19:42:55|43757.27
19:42:56|43757.28
19:42:57|43757.28
19:42:58|43757.27
19:42:59|43757.28
19:43:00|43757.28
19:43:01|43757.28
19:43:02|43757.28
19:43:03|43765.39
19:43:04|43763.89
19:43:05|43765.37
19:43:06|43765.37
19:43:07|43765.38
19:43:08|43765.38
19:43:09|43765.38
19:43:10|43765.38
19:43:11|43765.38
19:43:12|43765.38
19:43:13|43765.38
19:43:14|43765.38
19:43:15|43759.57
19:43:16|43759.57
19:43:17|43759.58
19:43:19|43759.58
19:43:19|43759.58
19:43:20|43759.58
19:43:22|43759.58
19:43:23|43759.58
19:43:24|43759.58
19:43:24|43759.58
19:43:25|43759.57
19:43:27|43759.58
19:43:28|43759.58
19:43:28|43752.28
19:43:30|43752.28
19:43:30|43752.28
19:43:32|43747.52
19:43:33|43732.48
19:43:34|43732.48
19:43:35|43724.65
19:43:36|43724.65
19:43:37|43724.65
19:43:37|43724.65
19:43:39|43724.65
19:43:40|43724.64
19:43:42|43717.81
19:43:42|43717.97
19:43:43|43720.67
19:43:44|43720.67
19:43:45|43721.91
19:43:46|43721.91
19:43:47|43721.85
19:43:49|43730.62
19:43:49|43727.24
19:43:50|43727.23
19:43:52|43728.63
19:43:53|43728.63
19:43:54|43728.85
19:43:55|43742.29
19:43:56|43752.47
19:43:57|43757.7
19:43:58|43756.18
19:43:59|43759.57
19:44:00|43759.58
19:44:01|43761.36
19:44:02|43758.36
19:44:03|43758.36
19:44:04|43758.36
19:44:05|43758.36
19:44:06|43752.36
19:44:07|43752.36
19:44:08|43752.36
19:44:09|43753.85
19:44:10|43753.85
19:44:11|43758.22
19:44:12|43756.73
19:44:13|43756.73
19:44:14|43756.73
19:44:15|43756.73
19:44:17|43728.96
19:44:18|43726.47
19:44:19|43728.86
19:44:20|43727.37
19:44:22|43733.45
19:44:22|43734.4
19:44:24|43734.16
19:44:24|43728.86
19:44:26|43728.85
19:44:27|43728.85
19:44:28|43734.16
19:44:29|43734.16
19:44:29|43734.16
19:44:31|43728.97
19:44:32|43728.97
19:44:33|43728.97
19:44:34|43728.97
19:44:35|43728.97
19:44:36|43728.97
19:44:37|43728.97
19:44:38|43728.97
19:44:39|43728.97
19:44:40|43738.07
19:44:41|43745.38
19:44:42|43741.28
19:44:43|43737.61
19:44:44|43737.61
19:44:45|43737.61
19:44:46|43737.61
19:44:47|43737.61
19:44:48|43754.37
19:44:49|43754.37
19:44:50|43750.61
19:44:51|43750.61
19:44:52|43750.61
19:44:53|43750.62
19:44:54|43750.62
19:44:55|43741.85
19:44:56|43741.84
19:44:57|43740.52
19:44:58|43740.52
19:44:59|43740.52
19:45:00|43740.52
19:45:01|43740.52
19:45:02|43740.52
19:45:03|43740.52
19:45:04|43727.
19:45:05|43725.51
19:45:06|43722.41
19:45:07|43721.87
19:45:08|43718.8
19:45:09|43718.8
19:45:10|43717.41
19:45:11|43735.45
19:45:12|43735.7
19:45:13|43735.7
19:45:14|43745.01
19:45:15|43749.15
19:45:16|43749.15
19:45:18|43754.97
19:45:18|43754.97
19:45:20|43754.98
19:45:21|43754.98
19:45:22|43754.98
19:45:24|43760.71
19:45:24|43760.71
19:45:25|43759.51
19:45:27|43759.51
19:45:27|43759.51
19:45:28|43759.52
19:45:30|43765.39
19:45:30|43765.39
19:45:32|43767.48
19:45:33|43767.48
19:45:34|43768.42
19:45:35|43765.54
19:45:36|43765.38
19:45:37|43765.38
19:45:37|43765.38
19:45:38|43765.38
19:45:40|43765.39
19:45:41|43766.05
19:45:42|43766.05
19:45:43|43766.06
19:45:44|43767.48
19:45:45|43770.37
19:45:46|43770.36
19:45:47|43770.36
19:45:48|43778.99
19:45:49|43779.76
19:45:50|43775.12
19:45:51|43778.49
19:45:52|43778.49
19:45:53|43770.26
19:45:54|43768.42
19:45:55|43768.42
19:45:56|43770.16
19:45:57|43770.74
19:45:58|43771.76
19:45:59|43770.61
19:46:00|43771.06
19:46:01|43771.06
19:46:02|43771.06
19:46:03|43768.41
19:46:04|43765.13
19:46:05|43765.13
19:46:07|43765.14
19:46:07|43765.13
19:46:08|43765.13
19:46:09|43765.14
19:46:10|43761.25
19:46:11|43761.24
19:46:12|43756.64
19:46:13|43756.63
19:46:14|43756.22
19:46:15|43756.22
19:46:16|43746.83
19:46:17|43745.03
19:46:19|43741.32
19:46:20|43741.33
19:46:22|43741.33
19:46:23|43741.33
19:46:24|43739.76
19:46:25|43739.75
19:46:26|43736.25
19:46:27|43745.03
19:46:28|43750.28
19:46:29|43750.29
19:46:31|43751.27
19:46:31|43751.28
19:46:33|43751.27
19:46:34|43751.28
19:46:35|43751.27
19:46:36|43751.27
19:46:37|43751.27
19:46:38|43751.27
19:46:39|43751.27
19:46:40|43750.5
19:46:41|43750.5
19:46:42|43750.01
19:46:43|43750.01
19:46:44|43750.5
19:46:45|43750.51
19:46:46|43751.28
19:46:46|43751.28
19:46:48|43751.27
19:46:49|43751.27
19:46:50|43751.27
19:46:51|43748.53
19:46:52|43745.32
19:46:53|43742.51
19:46:54|43742.51
19:46:55|43742.52
19:46:56|43735.01
19:46:57|43735.01
19:46:58|43735.01
19:46:58|43735.01
19:47:00|43735.01
19:47:01|43735.01
19:47:02|43735.01
19:47:03|43735.01
19:47:04|43729.
19:47:05|43726.56
19:47:06|43726.56
19:47:07|43726.8
19:47:08|43731.8
19:47:09|43731.8
19:47:09|43731.81
19:47:11|43731.81
19:47:12|43731.81
19:47:13|43731.81
19:47:14|43731.8
19:47:15|43727.44
19:47:15|43727.43
19:47:17|43727.43
19:47:18|43727.42
19:47:19|43731.3
19:47:21|43729.59
19:47:22|43728.46
19:47:22|43728.46
19:47:23|43731.31
19:47:25|43731.77
19:47:27|43731.81
19:47:27|43731.81
19:47:28|43730.4
19:47:29|43730.41
19:47:30|43722.24
19:47:31|43722.24
19:47:32|43722.47
19:47:33|43722.48
19:47:34|43726.61
19:47:36|43730.
19:47:37|43730.4
19:47:38|43730.4
19:47:38|43726.02
19:47:40|43726.03
19:47:40|43726.03
19:47:42|43726.03
19:47:43|43722.23
19:47:43|43722.22
19:47:45|43720.84
19:47:46|43720.84
19:47:47|43724.37
19:47:48|43724.37
19:47:48|43724.38
19:47:50|43724.44
19:47:51|43724.93
19:47:51|43724.93
19:47:52|43724.93
19:47:54|43724.94
19:47:55|43727.34
19:47:55|43731.13
19:47:57|43731.81
19:47:58|43742.13
19:47:58|43742.13
19:48:00|43741.67
19:48:01|43741.67
19:48:02|43741.67
19:48:03|43741.67
19:48:04|43741.67
19:48:05|43741.67
19:48:06|43749.75
19:48:07|43748.11
19:48:08|43744.22
19:48:09|43733.52
19:48:10|43733.45
19:48:11|43734.16
19:48:12|43739.61
19:48:13|43739.61
19:48:15|43739.61
19:48:15|43740.26
19:48:16|43740.26
19:48:17|43740.26
19:48:18|43740.26
19:48:20|43731.8
19:48:21|43731.8
19:48:22|43731.81
19:48:23|43731.8
19:48:25|43734.18
19:48:25|43734.18
19:48:26|43734.18
19:48:28|43731.12
19:48:28|43730.
19:48:29|43737.01
19:48:30|43734.95
19:48:31|43734.95
19:48:33|43732.63
19:48:34|43732.63
19:48:35|43730.33
19:48:36|43730.33
19:48:37|43730.33
19:48:38|43730.33
19:48:39|43736.91
19:48:40|43736.61
19:48:41|43738.51
19:48:42|43736.36
19:48:43|43736.35
19:48:44|43736.35
19:48:45|43736.35
19:48:46|43736.35
19:48:47|43736.36
19:48:49|43744.35
19:48:49|43744.35
19:48:50|43744.35
19:48:51|43744.35
19:48:52|43744.35
19:48:53|43744.35
19:48:54|43744.35
19:48:55|43744.35
19:48:56|43744.11
19:48:57|43744.11
19:48:58|43734.13
19:49:00|43730.67
19:49:00|43737.8
19:49:01|43742.08
19:49:02|43742.08
19:49:03|43744.36
19:49:04|43750.
19:49:05|43750.
19:49:07|43748.48
19:49:07|43745.63
19:49:08|43745.62
19:49:09|43744.12
19:49:10|43744.12
19:49:11|43744.12
19:49:12|43734.49
19:49:13|43735.83
19:49:14|43735.83
19:49:15|43735.83
19:49:17|43735.83
19:49:17|43735.83
19:49:18|43735.83
19:49:19|43734.95
19:49:21|43734.95
19:49:22|43737.36
19:49:23|43742.07
19:49:24|43742.07
19:49:26|43748.51
19:49:27|43748.51
19:49:28|43740.9
19:49:29|43737.9
19:49:29|43734.96
19:49:31|43734.96
19:49:32|43734.96
19:49:33|43734.96
19:49:34|43734.96
19:49:35|43747.2
19:49:36|43749.97
19:49:37|43749.97
19:49:38|43749.73
19:49:39|43747.68
19:49:41|43740.79
19:49:42|43740.77
19:49:42|43740.77
19:49:43|43740.78
19:49:44|43740.78
19:49:45|43740.78
19:49:46|43740.78
19:49:47|43740.78
19:49:48|43740.78
19:49:49|43740.78
19:49:50|43740.78
19:49:51|43756.69
19:49:52|43756.69
19:49:53|43756.7
19:49:54|43756.7
19:49:55|43756.7
19:49:56|43758.47
19:49:58|43758.48
19:49:59|43758.48
19:49:59|43759.95
19:50:01|43765.39
19:50:01|43765.97
19:50:03|43765.97
19:50:04|43785.14
19:50:04|43786.57
19:50:05|43785.15
19:50:06|43782.2
19:50:08|43779.2
19:50:08|43778.96
19:50:09|43770.53
19:50:10|43768.78
19:50:11|43780.61
19:50:12|43780.61
19:50:14|43780.82
19:50:14|43780.82
19:50:15|43780.82
19:50:16|43782.21
19:50:18|43782.21
19:50:18|43787.14
19:50:19|43786.86
19:50:20|43786.87
19:50:22|43786.87
19:50:24|43780.81
19:50:25|43773.7
19:50:26|43773.7
19:50:27|43773.94
19:50:28|43775.84
19:50:29|43781.17
19:50:30|43779.68
19:50:31|43779.68
19:50:32|43782.21
19:50:33|43782.22
19:50:34|43782.22
19:50:35|43782.22
19:50:36|43782.22
19:50:37|43790.
19:50:39|43789.99
19:50:39|43789.99
19:50:40|43790.
19:50:42|43790.
19:50:42|43790.
19:50:43|43789.99
19:50:44|43789.99
19:50:45|43785.59
19:50:46|43785.11
19:50:47|43785.11
19:50:48|43785.1
19:50:49|43785.11
19:50:50|43785.11
19:50:51|43785.11
19:50:52|43789.48
19:50:53|43789.49
19:50:54|43789.48
19:50:55|43789.48
19:50:57|43789.49
19:50:57|43789.48
19:50:58|43789.48
19:50:59|43789.48
19:51:00|43789.48
19:51:01|43793.07
19:51:03|43793.06
19:51:03|43793.06
19:51:04|43796.61
19:51:05|43799.37
19:51:07|43799.78
19:51:07|43799.77
19:51:09|43799.77
19:51:10|43799.77
19:51:11|43799.77
19:51:12|43796.77
19:51:13|43796.77
19:51:14|43796.77
19:51:15|43796.77
19:51:16|43797.37
19:51:17|43797.37
19:51:18|43799.8
19:51:19|43803.99
19:51:20|43804.94
19:51:20|43810.02
19:51:22|43819.73
19:51:23|43823.6
19:51:25|43816.59
19:51:26|43811.
19:51:27|43811.
19:51:28|43811.
19:51:29|43810.03
19:51:30|43810.02
19:51:32|43810.03
19:51:32|43801.26
19:51:34|43793.06
19:51:35|43793.06
19:51:36|43793.06
19:51:38|43792.82
19:51:38|43790.53
19:51:39|43787.99
19:51:40|43787.99
19:51:41|43787.99
19:51:42|43786.84
19:51:44|43782.08
19:51:44|43773.73
19:51:46|43773.01
19:51:46|43773.01
19:51:47|43773.01
19:51:48|43773.01
19:51:50|43773.01
19:51:51|43773.02
19:51:52|43773.02
19:51:53|43773.02
19:51:54|43773.02
19:51:54|43773.02
19:51:56|43773.02
19:51:56|43774.16
19:51:57|43775.67
19:51:59|43781.73
19:51:59|43777.36
19:52:01|43770.03
19:52:01|43770.04
19:52:02|43765.41
19:52:03|43765.41
19:52:04|43765.41
19:52:05|43765.41
19:52:07|43765.41
19:52:08|43765.41
19:52:08|43766.86
19:52:10|43766.86
19:52:11|43766.86
19:52:11|43766.87
19:52:12|43766.87
19:52:14|43767.77
19:52:14|43776.71
19:52:15|43778.96
19:52:16|43769.3
19:52:17|43760.
19:52:18|43765.37
19:52:19|43765.37
19:52:21|43761.44
19:52:22|43760.01
19:52:23|43760.01
19:52:23|43767.81
19:52:25|43773.01
19:52:26|43773.01
19:52:27|43773.01
19:52:29|43773.09
19:52:29|43773.09
19:52:30|43773.09
19:52:32|43767.64
19:52:32|43764.33
19:52:34|43764.33
19:52:34|43764.33
19:52:36|43764.33
19:52:37|43764.33
19:52:37|43764.33
19:52:39|43764.33
19:52:39|43764.34
19:52:41|43764.46
19:52:42|43768.43
19:52:43|43774.77
19:52:43|43774.77
19:52:44|43768.77
19:52:46|43764.33
19:52:47|43764.33
19:52:47|43764.33
19:52:48|43764.33
19:52:50|43764.01
19:52:50|43764.01
19:52:51|43762.5
19:52:53|43762.5
19:52:54|43760.19
19:52:55|43751.27
19:52:56|43746.83
19:52:57|43743.15
19:52:58|43740.57
19:52:59|43740.53
19:53:01|43740.52
19:53:01|43734.69
19:53:03|43724.25
19:53:04|43724.25
19:53:05|43725.75
19:53:06|43730.07
19:53:06|43730.07
19:53:07|43738.52
19:53:08|43731.46
19:53:10|43731.08
19:53:10|43731.08
19:53:12|43731.09
19:53:13|43736.39
19:53:14|43739.68
19:53:14|43739.68
19:53:16|43739.68
19:53:17|43739.68
19:53:18|43745.02
19:53:19|43745.02
19:53:20|43751.23
19:53:21|43751.23
19:53:22|43751.23
19:53:23|43751.23
19:53:24|43751.24
19:53:25|43751.24
19:53:27|43751.24
19:53:27|43751.24
19:53:28|43751.24
19:53:30|43754.84
19:53:31|43754.83
19:53:32|43754.83
19:53:34|43752.8
19:53:34|43752.81
19:53:35|43752.8
19:53:36|43754.3
19:53:37|43754.3
19:53:38|43754.3
19:53:39|43754.31
19:53:40|43754.3
19:53:41|43754.3
19:53:43|43754.3
19:53:43|43754.3
19:53:44|43754.3
19:53:45|43754.3
19:53:46|43754.3
19:53:48|43754.3
19:53:48|43754.31
19:53:50|43757.89
19:53:50|43765.38
19:53:51|43765.39
19:53:53|43773.63
19:53:54|43773.39
19:53:55|43773.39
19:53:56|43769.02
19:53:56|43769.02
19:53:58|43767.26
19:53:59|43762.07
19:54:00|43762.07
19:54:01|43764.12
19:54:02|43768.98
19:54:03|43768.98
19:54:04|43768.99
19:54:05|43768.99
19:54:06|43768.99
19:54:07|43768.99
19:54:08|43768.99
19:54:09|43768.98
19:54:10|43768.99
19:54:11|43767.18
19:54:12|43769.89
19:54:13|43769.89
19:54:14|43768.39
19:54:15|43760.85
19:54:16|43757.15
19:54:17|43757.15
19:54:18|43760.95
19:54:19|43760.95
19:54:20|43760.96
19:54:21|43760.96
19:54:22|43760.96
19:54:23|43760.96
19:54:24|43760.96
19:54:25|43760.95
19:54:26|43760.95
19:54:28|43760.96
19:54:28|43760.96
19:54:30|43760.96
19:54:31|43750.
19:54:32|43750.
19:54:33|43750.
19:54:34|43750.
19:54:35|43750.01
19:54:37|43750.01
19:54:37|43731.36
19:54:38|43728.05
19:54:39|43728.05
19:54:40|43728.04
19:54:41|43724.64
19:54:42|43722.13
19:54:43|43722.13
19:54:44|43722.13
19:54:46|43724.54
19:54:47|43724.54
19:54:47|43724.54
19:54:48|43728.04
19:54:49|43738.3
19:54:50|43738.3
19:54:52|43733.93
19:54:52|43733.93
19:54:54|43733.93
19:54:55|43732.28
19:54:56|43732.28
19:54:57|43732.28
19:54:59|43732.28
19:54:59|43732.27
19:55:00|43739.99
19:55:01|43744.97
19:55:02|43751.11
19:55:03|43751.11
19:55:04|43751.11
19:55:05|43751.11
19:55:06|43751.11
19:55:07|43751.11
19:55:08|43751.11
19:55:09|43751.11
19:55:10|43753.11
19:55:11|43744.71
19:55:12|43744.71
19:55:14|43760.95
19:55:14|43760.95
19:55:15|43760.95
19:55:17|43760.96
19:55:17|43764.17
19:55:18|43762.91
19:55:19|43762.91
19:55:20|43762.91
19:55:21|43762.91
19:55:22|43762.91
19:55:24|43762.91
19:55:24|43762.91
19:55:26|43762.91
19:55:27|43762.91
19:55:28|43762.91
19:55:30|43762.91
19:55:30|43762.91
19:55:31|43772.29
19:55:33|43771.36
19:55:34|43771.37
19:55:35|43771.36
19:55:35|43766.87
19:55:37|43766.87
19:55:38|43762.91
19:55:39|43762.91
19:55:40|43759.58
19:55:41|43759.58
19:55:42|43759.83
19:55:43|43762.92
19:55:44|43763.5
19:55:45|43763.5
19:55:46|43763.5
19:55:47|43763.5
19:55:48|43762.92
19:55:49|43762.92
19:55:50|43762.93
19:55:51|43773.24
19:55:52|43769.17
19:55:53|43769.17
19:55:54|43769.17
19:55:55|43769.18
19:55:56|43769.17
19:55:57|43769.17
19:55:58|43769.18
19:55:59|43769.18
19:56:00|43769.18
19:56:02|43773.78
19:56:02|43773.78
19:56:03|43773.78
19:56:04|43773.78
19:56:05|43773.78
19:56:06|43773.78
19:56:07|43773.78
19:56:08|43763.51
19:56:10|43762.91
19:56:11|43762.92
19:56:12|43762.92
19:56:12|43762.92
19:56:13|43762.92
19:56:15|43762.92
19:56:15|43762.92
19:56:16|43759.59
19:56:17|43759.59
19:56:19|43759.59
19:56:20|43754.16
19:56:20|43754.15
19:56:21|43753.95
19:56:22|43753.95
19:56:24|43753.95
19:56:25|43750.25
19:56:25|43750.25
19:56:26|43754.16
19:56:28|43759.59
19:56:29|43761.4
19:56:31|43761.41
19:56:32|43761.4
19:56:34|43761.4
19:56:34|43763.38
19:56:35|43763.51
19:56:36|43763.51
19:56:37|43763.51
19:56:38|43768.8
19:56:39|43768.8
19:56:40|43767.09
19:56:41|43767.09
19:56:42|43767.09
19:56:43|43767.09
19:56:44|43767.09
19:56:45|43767.09
19:56:46|43767.09
19:56:47|43762.34
19:56:48|43761.08
19:56:49|43757.42
19:56:51|43757.42
19:56:52|43759.58
19:56:53|43759.58
19:56:54|43759.58
19:56:55|43759.59
19:56:55|43759.59
19:56:56|43759.59
19:56:58|43759.59
19:56:58|43759.59
19:57:00|43759.58
19:57:00|43757.41
19:57:02|43757.42
19:57:03|43754.5
19:57:04|43754.5
19:57:05|43736.25
19:57:06|43736.25
19:57:07|43736.25
19:57:08|43741.89
19:57:09|43741.89
19:57:10|43741.88
19:57:11|43748.25
19:57:12|43745.6
19:57:13|43743.88
19:57:14|43743.88
19:57:15|43743.88
19:57:16|43741.83
19:57:17|43739.99
19:57:18|43739.99
19:57:19|43739.99
19:57:20|43739.99
19:57:21|43739.99
19:57:22|43739.99
19:57:23|43736.25
19:57:24|43736.25
19:57:25|43737.38
19:57:26|43737.38
19:57:27|43737.37
19:57:28|43737.37
19:57:29|43741.88
19:57:31|43741.88
19:57:31|43741.88
19:57:33|43741.87
19:57:34|43741.87
19:57:35|43737.5
19:57:35|43736.25
19:57:37|43736.25
19:57:37|43736.26
19:57:38|43733.04
19:57:40|43731.15
19:57:41|43731.15
19:57:42|43731.16
19:57:42|43731.15
19:57:44|43730.
19:57:45|43728.95
19:57:46|43728.95
19:57:47|43728.96
19:57:48|43728.97
19:57:49|43731.4
19:57:50|43731.39
19:57:51|43734.92
19:57:52|43743.91
19:57:53|43743.91
19:57:53|43745.09
19:57:55|43743.42
19:57:56|43740.72
19:57:57|43740.72
19:57:58|43740.72
19:57:59|43740.72
19:58:00|43740.73
19:58:01|43740.73
19:58:02|43740.72
19:58:03|43738.7
19:58:04|43737.21
19:58:05|43740.
19:58:07|43740.71
19:58:07|43731.64
19:58:08|43732.02
19:58:09|43732.02
19:58:10|43732.02
19:58:11|43732.02
19:58:12|43732.02
19:58:13|43732.02
19:58:14|43728.49
19:58:15|43724.64
19:58:16|43724.64
19:58:17|43724.64
19:58:18|43724.64
19:58:19|43724.64
19:58:20|43723.45
19:58:21|43729.24
19:58:22|43732.09
19:58:23|43732.09
19:58:24|43732.09
19:58:25|43731.76
19:58:26|43731.76
19:58:27|43731.76
19:58:28|43731.76
19:58:30|43731.76
19:58:31|43731.76
19:58:32|43731.76
19:58:33|43731.76
19:58:34|43731.76
19:58:36|43731.76
19:58:37|43731.77
19:58:38|43735.43
19:58:39|43735.43
19:58:40|43737.45
19:58:40|43739.84
19:58:41|43740.32
19:58:43|43738.82
19:58:44|43737.62
19:58:45|43737.62
19:58:46|43735.39
19:58:47|43735.39
19:58:47|43731.77
19:58:49|43731.76
19:58:50|43731.76
19:58:51|43731.76
19:58:52|43731.77
19:58:53|43731.77
19:58:54|43735.42
19:58:55|43735.42
19:58:56|43735.42
19:58:57|43735.42
19:58:57|43735.42
19:58:59|43730.29
19:59:00|43731.77
19:59:01|43731.77
19:59:02|43731.77
19:59:03|43722.23
19:59:04|43722.23
19:59:05|43722.22
19:59:06|43725.66
19:59:07|43725.66
19:59:08|43722.78
19:59:09|43722.
19:59:09|43722.
19:59:11|43722.01
19:59:12|43722.01
19:59:13|43722.01
19:59:14|43722.01
19:59:15|43717.64
19:59:15|43717.63
19:59:17|43719.13
19:59:18|43719.14
19:59:19|43719.14
19:59:20|43705.53
19:59:21|43708.6
19:59:22|43708.6
19:59:23|43708.6
19:59:23|43705.55
19:59:24|43706.11
19:59:26|43706.11
19:59:27|43705.53
19:59:28|43706.11
19:59:29|43705.12
19:59:30|43705.11
19:59:31|43712.58
19:59:32|43712.58
19:59:34|43719.49
19:59:34|43725.19
19:59:35|43725.18
19:59:36|43722.58
19:59:38|43720.68
19:59:39|43720.69
19:59:40|43720.69
19:59:41|43721.26
19:59:42|43720.44
19:59:43|43719.37
19:59:44|43714.89
19:59:45|43703.19
19:59:46|43703.19
19:59:47|43701.57
19:59:48|43705.08
19:59:49|43709.9
19:59:50|43709.49
19:59:51|43710.01
19:59:52|43710.02
19:59:53|43712.63
19:59:54|43717.88
19:59:55|43719.38
19:59:56|43724.63
19:59:57|43724.59
19:59:58|43724.59
19:59:59|43724.59
20:00:00|43724.36
20:00:01|43719.85
20:00:02|43724.77
20:00:03|43729.71
20:00:04|43729.71
20:00:05|43729.71
20:00:06|43716.59
20:00:07|43717.82
20:00:08|43717.82
20:00:09|43717.83
20:00:10|43720.48
20:00:11|43736.51
20:00:12|43736.51
20:00:13|43736.51
20:00:14|43736.52
20:00:15|43736.51
20:00:16|43729.11
20:00:17|43735.15
20:00:18|43741.44
20:00:19|43739.96
20:00:20|43739.94
20:00:21|43737.83
20:00:22|43741.42
20:00:23|43741.42
20:00:24|43741.41
20:00:25|43737.82
20:00:26|43734.65
20:00:27|43731.95
20:00:28|43731.95
20:00:29|43728.95
20:00:30|43724.77
20:00:31|43719.43
20:00:33|43714.26
20:00:33|43714.26
20:00:35|43712.07
20:00:35|43712.07
20:00:37|43712.06
20:00:38|43711.
20:00:40|43711.
20:00:40|43711.
20:00:41|43709.34
20:00:42|43707.7
20:00:43|43709.34
20:00:44|43709.34
20:00:45|43706.37
20:00:46|43714.83
20:00:47|43714.83
20:00:48|43712.06
20:00:49|43712.07
20:00:50|43712.07
20:00:51|43712.07
20:00:52|43702.8
20:00:53|43700.
20:00:54|43700.
20:00:56|43700.
20:00:57|43699.99
20:00:58|43699.99
20:00:59|43699.99
20:01:00|43700.
20:01:00|43703.66
20:01:02|43703.66
20:01:03|43703.67
20:01:03|43703.67
20:01:05|43703.67
20:01:05|43712.07
20:01:07|43712.07
20:01:08|43712.07
20:01:08|43712.07
20:01:09|43709.
20:01:11|43708.99
20:01:11|43709.
20:01:13|43709.
20:01:13|43714.83
20:01:15|43714.81
20:01:16|43714.81
20:01:17|43714.81
20:01:18|43714.81
20:01:19|43712.93
20:01:20|43714.81
20:01:21|43719.5
20:01:22|43719.51
20:01:22|43719.51
20:01:24|43731.95
20:01:25|43732.63
20:01:25|43732.64
20:01:26|43733.4
20:01:28|43733.4
20:01:29|43733.9
20:01:29|43740.54
20:01:31|43739.15
20:01:32|43739.15
20:01:33|43739.14
20:01:34|43739.14
20:01:36|43739.14
20:01:36|43739.15
20:01:38|43739.14
20:01:39|43739.14
20:01:40|43739.14
20:01:41|43739.14
20:01:41|43741.33
20:01:43|43741.33
20:01:44|43742.67
20:01:45|43742.67
20:01:46|43748.
20:01:47|43748.
20:01:48|43748.
20:01:49|43759.57
20:01:50|43759.57
20:01:52|43759.58
20:01:52|43759.58
20:01:53|43759.58
20:01:55|43759.58
20:01:55|43759.58
20:01:57|43759.58
20:01:58|43759.58
20:01:59|43763.62
20:01:59|43765.38
20:02:00|43774.99
20:02:02|43774.99
20:02:02|43774.99
20:02:03|43783.98
20:02:04|43784.
20:02:06|43800.
20:02:06|43798.49
20:02:08|43791.85
20:02:08|43791.86
20:02:10|43799.99
20:02:11|43799.99
20:02:12|43799.99
20:02:13|43797.98
20:02:14|43797.97
20:02:15|43791.97
20:02:16|43791.98
20:02:17|43794.97
20:02:18|43794.98
20:02:19|43794.97
20:02:20|43802.54
20:02:21|43802.54
20:02:22|43806.84
20:02:23|43806.71
20:02:24|43806.71
20:02:25|43807.25
20:02:26|43807.25
20:02:27|43807.25
20:02:28|43803.92
20:02:29|43798.17
20:02:30|43798.17
20:02:31|43782.46
20:02:32|43781.24
20:02:33|43781.24
20:02:34|43773.08
20:02:35|43773.08
20:02:36|43773.07
20:02:37|43773.08
20:02:38|43773.08
20:02:39|43773.31
20:02:41|43773.31
20:02:41|43773.31
20:02:43|43773.31
20:02:44|43773.31
20:02:45|43773.31
20:02:46|43773.31
20:02:47|43773.32
20:02:48|43773.32
20:02:49|43773.32
20:02:50|43773.31
20:02:51|43783.56
20:02:51|43785.75
20:02:53|43785.75
20:02:54|43786.71
20:02:55|43786.71
20:02:56|43786.71
20:02:57|43786.71
20:02:57|43786.72
20:02:59|43786.72
20:03:00|43786.72
20:03:01|43786.48
20:03:02|43784.
20:03:03|43784.
20:03:04|43784.28
20:03:06|43784.52
20:03:06|43784.51
20:03:07|43784.51
20:03:08|43784.51
20:03:09|43798.09
20:03:10|43798.1
20:03:11|43798.1
20:03:12|43798.99
20:03:13|43804.07
20:03:14|43799.73
20:03:15|43799.69
20:03:16|43803.93
20:03:17|43808.
20:03:19|43808.
20:03:19|43808.
20:03:20|43808.
20:03:21|43806.5
20:03:22|43806.5
20:03:24|43794.53
20:03:24|43794.53
20:03:25|43794.53
20:03:26|43798.89
20:03:27|43815.17
20:03:28|43815.17
20:03:30|43803.27
20:03:31|43809.49
20:03:32|43813.09
20:03:33|43816.82
20:03:34|43816.82
20:03:35|43813.09
20:03:36|43813.09
20:03:37|43813.08
20:03:39|43807.02
20:03:39|43807.02
20:03:40|43808.65
20:03:41|43811.36
20:03:42|43811.36
20:03:44|43811.58
20:03:45|43811.57
20:03:46|43811.57
20:03:47|43811.57
20:03:47|43811.54
20:03:49|43811.53
20:03:50|43811.37
20:03:51|43820.16
20:03:52|43816.53
20:03:53|43816.52
20:03:54|43813.51
20:03:55|43816.52
20:03:56|43816.52
20:03:57|43820.16
20:03:58|43820.16
20:03:59|43820.16
20:04:01|43814.3
20:04:01|43814.3
20:04:02|43813.5
20:04:03|43800.32
20:04:04|43800.32
20:04:05|43800.01
20:04:06|43800.
20:04:07|43800.
20:04:08|43794.81
20:04:09|43797.81
20:04:10|43794.42
20:04:11|43789.48
20:04:12|43785.77
20:04:13|43785.24
20:04:14|43780.18
20:04:16|43781.67
20:04:17|43781.67
20:04:18|43781.68
20:04:19|43781.68
20:04:20|43781.67
20:04:21|43781.67
20:04:21|43781.67
20:04:23|43777.31
20:04:23|43773.33
20:04:25|43780.97
20:04:26|43780.97
20:04:27|43780.97
20:04:28|43786.97
20:04:28|43790.
20:04:30|43793.78
20:04:31|43793.77
20:04:32|43792.28
20:04:33|43792.28
20:04:34|43792.28
20:04:35|43792.28
20:04:36|43792.27
20:04:37|43792.28
20:04:39|43783.54
20:04:40|43785.05
20:04:41|43785.04
20:04:42|43786.24
20:04:42|43786.24
20:04:44|43786.24
20:04:44|43786.24
20:04:46|43786.24
20:04:47|43786.24
20:04:48|43786.24
20:04:49|43786.24
20:04:50|43787.93
20:04:51|43786.42
20:04:52|43789.55
20:04:53|43789.55
20:04:54|43789.56
20:04:55|43789.56
20:04:56|43789.55
20:04:57|43786.99
20:04:57|43786.99
20:04:59|43786.99
20:05:00|43786.99
20:05:01|43786.99
20:05:02|43785.19
20:05:03|43785.19
20:05:04|43775.
20:05:06|43776.49
20:05:06|43779.91
20:05:07|43769.28
20:05:08|43759.97
20:05:09|43759.96
20:05:10|43759.96
20:05:11|43759.96
20:05:13|43759.92
20:05:14|43760.21
20:05:15|43760.21
20:05:16|43757.68
20:05:17|43757.68
20:05:18|43757.5
20:05:19|43759.52
20:05:20|43759.52
20:05:22|43765.81
20:05:22|43762.82
20:05:23|43759.13
20:05:24|43759.12
20:05:25|43757.7
20:05:26|43757.7
20:05:27|43757.68
20:05:28|43757.68
20:05:29|43757.68
20:05:30|43757.68
20:05:31|43752.95
20:05:32|43752.29
20:05:33|43752.29
20:05:34|43755.16
20:05:35|43756.88
20:05:37|43752.28
20:05:38|43755.76
20:05:39|43756.32
20:05:40|43756.32
20:05:42|43755.76
20:05:43|43758.05
20:05:44|43758.05
20:05:45|43758.05
20:05:46|43758.05
20:05:46|43758.06
20:05:48|43758.06
20:05:49|43765.81
20:05:50|43769.77
20:05:51|43769.77
20:05:52|43769.32
20:05:53|43767.14
20:05:54|43766.05
20:05:55|43764.93
20:05:56|43760.56
20:05:57|43754.83
20:05:58|43754.83
20:05:59|43752.89
20:06:00|43751.3
20:06:01|43751.3
20:06:02|43751.27
20:06:03|43750.01
20:06:04|43750.
20:06:05|43746.4
20:06:06|43745.02
20:06:07|43745.02
20:06:08|43745.02
20:06:09|43732.19
20:06:10|43732.19
20:06:11|43729.37
20:06:12|43728.89
20:06:13|43727.2
20:06:14|43727.2
20:06:15|43725.22
20:06:16|43725.22
20:06:17|43725.22
20:06:18|43723.82
20:06:19|43724.63
20:06:20|43728.64
20:06:21|43728.9
20:06:22|43728.89
20:06:23|43728.89
20:06:24|43728.89
20:06:25|43728.9
20:06:26|43729.61
20:06:27|43736.35
20:06:28|43736.35
20:06:29|43736.35
20:06:30|43736.35
20:06:32|43736.35
20:06:32|43736.35
20:06:33|43736.35
20:06:34|43736.32
20:06:35|43736.32
20:06:36|43736.31
20:06:38|43736.32
20:06:39|43736.31
20:06:40|43736.32
20:06:41|43736.32
20:06:43|43736.32
20:06:43|43736.32
20:06:44|43745.67
20:06:45|43745.67
20:06:46|43745.67
20:06:48|43743.91
20:06:49|43743.95
20:06:50|43743.95
20:06:51|43747.16
20:06:52|43750.
20:06:54|43750.
20:06:54|43751.5
20:06:55|43755.72
20:06:56|43755.76
20:06:57|43765.3
20:06:58|43761.1
20:06:59|43758.23
20:07:00|43755.51
20:07:01|43750.84
20:07:02|43737.85
20:07:03|43738.84
20:07:04|43738.84
20:07:05|43756.82
20:07:06|43756.82
20:07:07|43756.82
20:07:08|43755.5
20:07:09|43755.5
20:07:10|43755.5
20:07:11|43755.5
20:07:12|43755.49
20:07:13|43755.49
20:07:14|43777.77
20:07:15|43780.97
20:07:16|43784.67
20:07:17|43784.67
20:07:18|43784.67
20:07:19|43789.89
20:07:20|43789.89
20:07:21|43789.89
20:07:22|43789.89
20:07:23|43792.82
20:07:25|43792.82
20:07:25|43792.82
20:07:26|43792.83
20:07:27|43792.82
20:07:28|43792.82
20:07:30|43792.83
20:07:31|43792.83
20:07:31|43792.67
20:07:32|43792.66
20:07:34|43792.66
20:07:34|43792.66
20:07:36|43802.56
20:07:37|43811.33
20:07:38|43798.19
20:07:39|43798.19
20:07:40|43791.48
20:07:41|43790.81
20:07:42|43790.82
20:07:43|43792.7
20:07:43|43792.7
20:07:45|43794.92
20:07:46|43796.29
20:07:47|43796.29
20:07:48|43796.29
20:07:49|43796.29
20:07:50|43796.28
20:07:51|43796.29
20:07:52|43796.29
20:07:53|43796.29
20:07:54|43796.29
20:07:55|43790.57
20:07:56|43787.99
20:07:57|43787.99
20:07:58|43787.99
20:07:59|43787.99
20:08:00|43792.7
20:08:01|43792.7
20:08:02|43792.7
20:08:03|43792.7
20:08:04|43786.44
20:08:05|43785.77
20:08:06|43785.77
20:08:07|43785.77
20:08:08|43785.77
20:08:09|43785.77
20:08:10|43785.63
20:08:12|43788.02
20:08:12|43788.78
20:08:13|43792.7
20:08:14|43792.7
20:08:15|43792.7
20:08:16|43792.7
20:08:17|43792.7
20:08:18|43792.7
20:08:19|43788.77
20:08:20|43788.32
20:08:21|43788.32
20:08:22|43792.25
20:08:23|43792.25
20:08:24|43792.25
20:08:25|43792.26
20:08:26|43792.26
20:08:27|43792.26
20:08:29|43792.22
20:08:29|43792.22
20:08:30|43785.36
20:08:31|43783.66
20:08:32|43765.4
20:08:33|43783.77
20:08:34|43776.88
20:08:35|43784.39
20:08:36|43765.5
20:08:37|43764.67
20:08:38|43764.67
20:08:40|43764.67
20:08:41|43764.67
20:08:42|43770.09
20:08:43|43774.22
20:08:44|43780.43
20:08:45|43781.17
20:08:46|43781.18
20:08:47|43781.17
20:08:49|43781.17
20:08:50|43781.17
20:08:51|43776.81
20:08:52|43770.64
20:08:53|43770.59
20:08:54|43765.84
20:08:55|43765.84
20:08:56|43765.84
20:08:57|43762.91
20:08:58|43762.91
20:08:59|43760.88
20:09:00|43758.23
20:09:01|43752.96
20:09:02|43751.27
20:09:03|43751.28
20:09:05|43750.
20:09:05|43750.
20:09:06|43750.
20:09:08|43750.01
20:09:09|43749.98
20:09:09|43747.78
20:09:11|43747.78
20:09:12|43748.
20:09:13|43750.01
20:09:14|43750.01
20:09:14|43759.06
20:09:15|43759.06
20:09:17|43756.06
20:09:17|43756.9
20:09:19|43765.49
20:09:19|43765.49
20:09:21|43765.49
20:09:21|43767.99
20:09:23|43767.99
20:09:23|43767.99
20:09:25|43771.67
20:09:26|43771.68
20:09:27|43771.68
20:09:28|43775.41
20:09:29|43775.41
20:09:30|43775.4
20:09:30|43775.4
20:09:32|43766.55
20:09:33|43765.5
20:09:34|43765.5
20:09:34|43765.5
20:09:36|43765.49
20:09:37|43765.49
20:09:38|43765.5
20:09:39|43765.5
20:09:40|43765.5
20:09:42|43763.14
20:09:43|43763.14
20:09:43|43763.14
20:09:44|43763.14
20:09:45|43763.14
20:09:46|43763.14
20:09:48|43765.5
20:09:49|43765.5
20:09:50|43765.5
20:09:50|43767.44
20:09:52|43763.16
20:09:53|43763.16
20:09:55|43763.16
20:09:55|43763.15
20:09:57|43760.55
20:09:58|43760.55
20:09:59|43760.55
20:10:00|43760.55
20:10:01|43755.22
20:10:02|43750.
20:10:03|43750.01
20:10:04|43740.82
20:10:05|43740.
20:10:06|43736.31
20:10:07|43736.31
20:10:08|43736.31
20:10:09|43736.32
20:10:10|43736.32
20:10:11|43740.69
20:10:12|43740.19
20:10:13|43745.04
20:10:14|43751.37
20:10:15|43751.37
20:10:16|43747.38
20:10:17|43747.38
20:10:18|43747.38
20:10:19|43747.62
20:10:20|43748.8
20:10:21|43748.8
20:10:22|43753.9
20:10:23|43757.56
20:10:24|43760.53
20:10:25|43760.53
20:10:26|43765.5
20:10:27|43767.49
20:10:28|43767.49
20:10:29|43770.
20:10:30|43773.59
20:10:31|43773.59
20:10:32|43773.59
20:10:33|43773.59
20:10:34|43773.6
20:10:35|43773.6
20:10:36|43773.6
20:10:37|43773.6
20:10:38|43773.6
20:10:39|43773.6
20:10:40|43773.6
20:10:41|43776.75
20:10:43|43781.17
20:10:44|43776.81
20:10:45|43776.81
20:10:46|43776.81
20:10:47|43776.81
20:10:48|43772.32
20:10:50|43772.32
20:10:51|43761.77
20:10:52|43761.77
20:10:53|43761.77
20:10:54|43761.77
20:10:55|43761.77
20:10:56|43761.77
20:10:58|43761.76
20:10:58|43761.76
20:10:59|43761.76
20:11:00|43761.76
20:11:01|43761.53
20:11:02|43756.81
20:11:03|43756.26
20:11:04|43754.65
20:11:05|43752.93
20:11:06|43752.93
20:11:07|43752.93
20:11:08|43752.93
20:11:09|43752.93
20:11:10|43752.93
20:11:11|43750.02
20:11:12|43754.38
20:11:13|43757.36
20:11:14|43757.36
20:11:16|43757.36
20:11:17|43757.36
20:11:17|43757.36
20:11:18|43757.36
20:11:19|43755.45
20:11:20|43755.46
20:11:21|43755.46
20:11:23|43758.
20:11:23|43758.61
20:11:24|43745.32
20:11:25|43745.02
20:11:27|43740.83
20:11:28|43736.31
20:11:29|43727.12
20:11:30|43727.12
20:11:31|43727.12
20:11:31|43727.11
20:11:32|43731.48
20:11:34|43731.49
20:11:35|43731.49
20:11:36|43731.49
20:11:37|43731.49
20:11:38|43731.49
20:11:39|43735.78
20:11:40|43735.78
20:11:40|43735.79
20:11:41|43735.79
20:11:43|43735.79
20:11:44|43736.16
20:11:44|43736.16
20:11:46|43731.49
20:11:48|43731.49
20:11:48|43731.49
20:11:49|43729.65
20:11:50|43731.4
20:11:52|43731.5
20:11:53|43736.16
20:11:54|43736.17
20:11:55|43736.17
20:11:56|43736.17
20:11:57|43736.17
20:11:58|43737.06
20:11:59|43737.06
20:12:00|43742.05
20:12:01|43750.74
20:12:02|43754.29
20:12:03|43752.79
20:12:04|43750.73
20:12:05|43750.5
20:12:06|43743.07
20:12:07|43743.07
20:12:08|43737.73
20:12:09|43737.73
20:12:10|43737.73
20:12:11|43737.73
20:12:12|43737.73
20:12:13|43736.
20:12:14|43730.48
20:12:15|43730.
20:12:16|43730.
20:12:17|43730.
20:12:18|43725.57
20:12:19|43725.57
20:12:20|43736.
20:12:21|43736.
20:12:22|43729.24
20:12:23|43727.22
20:12:24|43727.22
20:12:25|43727.22
20:12:26|43723.09
20:12:27|43719.78
20:12:28|43719.
20:12:29|43719.01
20:12:30|43719.01
20:12:31|43719.01
20:12:32|43719.
20:12:33|43719.
20:12:34|43719.01
20:12:35|43719.01
20:12:36|43719.
20:12:37|43719.
20:12:38|43719.01
20:12:39|43719.01
20:12:40|43719.01
20:12:41|43719.01
20:12:42|43719.01
20:12:43|43719.
20:12:44|43719.01
20:12:46|43721.99
20:12:47|43725.09
20:12:47|43727.23
20:12:49|43728.54
20:12:50|43728.54
20:12:51|43728.54
20:12:53|43728.54
20:12:53|43736.16
20:12:54|43736.16
20:12:55|43736.16
20:12:56|43734.67
20:12:57|43734.66
20:12:58|43734.66
20:12:59|43725.09
20:13:00|43725.09
20:13:01|43725.09
20:13:02|43725.09
20:13:03|43725.09
20:13:04|43723.58
20:13:05|43723.58
20:13:06|43723.58
20:13:07|43723.58
20:13:08|43723.58
20:13:09|43723.58
20:13:10|43720.67
20:13:12|43720.67
20:13:13|43719.18
20:13:14|43720.71
20:13:15|43720.71
20:13:16|43720.71
20:13:16|43720.71
20:13:18|43720.71
20:13:19|43726.9
20:13:20|43732.25
20:13:21|43732.25
20:13:22|43730.75
20:13:23|43730.75
20:13:24|43730.75
20:13:24|43730.75
20:13:26|43730.75
20:13:27|43730.75
20:13:28|43730.75
20:13:29|43730.75
20:13:31|43730.75
20:13:31|43730.75
20:13:33|43730.75
20:13:33|43732.17
20:13:34|43732.17
20:13:35|43732.17
20:13:36|43732.24
20:13:37|43732.24
20:13:38|43732.25
20:13:39|43732.24
20:13:40|43732.24
20:13:41|43732.24
20:13:42|43732.24
20:13:44|43743.07
20:13:45|43743.07
20:13:45|43743.07
20:13:47|43743.07
20:13:49|43743.07
20:13:50|43743.06
20:13:50|43743.06
20:13:52|43743.06
20:13:53|43743.06
20:13:54|43743.07
20:13:55|43743.06
20:13:57|43749.78
20:13:57|43750.7
20:13:58|43750.7
20:13:59|43750.7
20:14:01|43750.7
20:14:02|43748.25
20:14:02|43743.91
20:14:04|43743.92
20:14:04|43745.54
20:14:05|43745.54
20:14:06|43746.82
20:14:07|43746.82
20:14:09|43754.29
20:14:09|43749.32
20:14:10|43749.32
20:14:11|43743.5
20:14:12|43743.51
20:14:14|43743.5
20:14:14|43743.5
20:14:16|43737.03
20:14:17|43741.39
20:14:17|43741.39
20:14:18|43733.81
20:14:19|43731.32
20:14:20|43729.82
20:14:22|43729.82
20:14:23|43729.82
20:14:24|43724.41
20:14:24|43724.41
20:14:26|43724.41
20:14:27|43724.41
20:14:27|43724.41
20:14:29|43724.41
20:14:29|43724.4
20:14:30|43715.29
20:14:32|43715.53
20:14:33|43718.65
20:14:34|43718.65
20:14:34|43727.58
20:14:36|43723.89
20:14:36|43717.89
20:14:38|43717.89
20:14:38|43717.89
20:14:40|43717.89
20:14:40|43713.39
20:14:41|43709.55
20:14:42|43703.68
20:14:43|43703.68
20:14:45|43703.68
20:14:46|43710.24
20:14:46|43710.24
20:14:48|43708.87
20:14:49|43708.87
20:14:50|43708.87
20:14:51|43709.07
20:14:53|43722.24
20:14:53|43722.24
20:14:55|43722.24
20:14:55|43722.24
20:14:56|43722.24
20:14:58|43728.17
20:14:59|43715.13
20:15:00|43715.13
20:15:01|43728.18
20:15:02|43728.18
20:15:03|43728.18
20:15:04|43728.18
20:15:05|43728.18
20:15:05|43737.
20:15:07|43737.
20:15:08|43746.72
20:15:09|43749.99
20:15:10|43743.58
20:15:11|43743.58
20:15:12|43743.58
20:15:13|43746.24
20:15:14|43740.47
20:15:15|43729.77
20:15:16|43729.78
20:15:17|43729.78
20:15:18|43729.54
20:15:19|43720.84
20:15:20|43720.84
20:15:21|43717.
20:15:22|43717.
20:15:23|43717.
20:15:24|43717.
20:15:25|43715.14
20:15:26|43715.13
20:15:27|43715.13
20:15:28|43715.13
20:15:29|43715.13
20:15:30|43715.13
20:15:31|43706.25
20:15:32|43706.25
20:15:33|43706.24
20:15:34|43706.24
20:15:35|43706.25
20:15:36|43706.25
20:15:37|43706.25
20:15:38|43706.25
20:15:39|43706.25
20:15:40|43706.25
20:15:41|43706.25
20:15:42|43700.87
20:15:43|43700.98
20:15:44|43703.25
20:15:45|43706.25
20:15:46|43707.63
20:15:48|43715.12
20:15:49|43715.13
20:15:50|43715.13
20:15:51|43715.09
20:15:52|43715.14
20:15:53|43723.56
20:15:54|43723.56
20:15:55|43723.56
20:15:57|43723.56
20:15:57|43723.56
20:15:58|43723.56
20:15:59|43724.32
20:16:00|43731.71
20:16:02|43731.72
20:16:03|43731.72
20:16:03|43731.72
20:16:04|43731.72
20:16:05|43731.72
20:16:06|43729.58
20:16:07|43729.58
20:16:09|43726.7
20:16:10|43725.1
20:16:11|43725.1
20:16:11|43725.1
20:16:13|43723.57
20:16:14|43723.56
20:16:15|43723.56
20:16:16|43734.27
20:16:17|43739.72
20:16:18|43742.38
20:16:19|43742.38
20:16:20|43740.05
20:16:21|43740.05
20:16:22|43739.47
20:16:23|43735.67
20:16:24|43734.03
20:16:25|43734.03
20:16:26|43734.03
20:16:27|43734.03
20:16:28|43734.03
20:16:29|43734.03
20:16:30|43733.71
20:16:31|43733.71
20:16:32|43733.71
20:16:33|43733.49
20:16:34|43733.49
20:16:35|43733.5
20:16:36|43730.89
20:16:37|43728.56
20:16:38|43728.56
20:16:39|43728.56
20:16:40|43732.91
20:16:41|43732.91
20:16:42|43732.92
20:16:43|43733.24
20:16:44|43733.24
20:16:45|43733.23
20:16:46|43733.24
20:16:47|43733.24
20:16:49|43733.19
20:16:49|43733.19
20:16:51|43733.2
20:16:52|43733.2
20:16:53|43733.2
20:16:54|43733.71
20:16:55|43733.7
20:16:56|43739.39
20:16:58|43739.38
20:16:58|43739.38
20:16:59|43739.39
20:17:01|43739.48
20:17:01|43739.48
20:17:02|43742.3
20:17:04|43753.07
20:17:05|43753.08
20:17:05|43754.26
20:17:07|43755.14
20:17:08|43761.86
20:17:08|43761.86
20:17:10|43767.17
20:17:10|43767.88
20:17:11|43767.87
20:17:13|43767.87
20:17:13|43759.8
20:17:14|43757.68
20:17:15|43745.03
20:17:16|43740.27
20:17:18|43736.1
20:17:18|43736.11
20:17:19|43736.1
20:17:20|43736.1
20:17:21|43736.11
20:17:22|43736.1
20:17:24|43736.11
20:17:25|43736.34
20:17:25|43733.5
20:17:26|43724.64
20:17:28|43724.64
20:17:28|43724.89
20:17:29|43729.02
20:17:31|43729.02
20:17:31|43732.5
20:17:33|43732.5
20:17:33|43732.5
20:17:34|43740.8
20:17:35|43740.8
20:17:36|43740.8
20:17:38|43740.81
20:17:39|43736.43
20:17:40|43736.43
20:17:41|43736.39
20:17:42|43736.39
20:17:42|43736.4
20:17:43|43736.4
20:17:44|43731.9
20:17:45|43732.5
20:17:47|43731.8
20:17:48|43731.8
20:17:48|43731.8
20:17:50|43731.8
20:17:51|43731.8
20:17:52|43740.73
20:17:53|43740.73
20:17:54|43740.73
20:17:55|43740.73
20:17:56|43740.74
20:17:57|43740.49
20:17:58|43740.49
20:17:59|43740.49
20:18:00|43740.49
20:18:01|43740.79
20:18:02|43736.42
20:18:03|43731.92
20:18:04|43731.8
20:18:05|43726.12
20:18:06|43726.12
20:18:08|43737.74
20:18:08|43737.74
20:18:09|43736.54
20:18:10|43736.54
20:18:11|43734.25
20:18:12|43734.25
20:18:13|43734.25
20:18:15|43734.25
20:18:16|43734.25
20:18:17|43734.7
20:18:17|43739.3
20:18:19|43739.29
20:18:19|43739.29
20:18:21|43739.29
20:18:22|43739.29
20:18:23|43739.3
20:18:24|43739.3
20:18:24|43739.3
20:18:26|43740.79
20:18:26|43747.67
20:18:27|43752.41
20:18:29|43752.41
20:18:29|43752.42
20:18:30|43752.17
20:18:31|43752.17
20:18:33|43752.17
20:18:34|43752.17
20:18:34|43752.17
20:18:36|43751.91
20:18:37|43757.43
20:18:38|43755.99
20:18:39|43753.52
20:18:40|43753.52
20:18:41|43753.52
20:18:42|43750.47
20:18:43|43750.47
20:18:44|43751.07
20:18:45|43751.07
20:18:46|43751.07
20:18:46|43751.07
20:18:48|43751.07
20:18:49|43751.07
20:18:50|43743.14
20:18:52|43734.34
20:18:53|43734.34
20:18:54|43734.34
20:18:55|43734.34
20:18:57|43734.34
20:18:57|43734.34
20:18:58|43734.34
20:18:59|43738.48
20:19:00|43738.09
20:19:01|43738.09
20:19:02|43738.09
20:19:03|43738.09
20:19:04|43740.1
20:19:05|43740.09
20:19:06|43747.69
20:19:07|43749.97
20:19:08|43749.97
20:19:09|43746.18
20:19:10|43746.18
20:19:11|43746.18
20:19:12|43746.18
20:19:13|43751.07
20:19:14|43751.06
20:19:15|43754.91
20:19:16|43754.91
20:19:18|43758.09
20:19:19|43760.38
20:19:19|43764.3
20:19:21|43764.3
20:19:21|43764.3
20:19:22|43764.3
20:19:24|43764.29
20:19:25|43764.29
20:19:26|43764.29
20:19:27|43758.87
20:19:27|43758.87
20:19:28|43758.87
20:19:30|43758.87
20:19:31|43758.87
20:19:32|43752.2
20:19:33|43752.2
20:19:33|43752.2
20:19:35|43752.2
20:19:36|43752.2
20:19:37|43756.84
20:19:38|43756.83
20:19:39|43756.83
20:19:40|43756.83
20:19:40|43756.84
20:19:42|43761.58
20:19:43|43761.14
20:19:44|43761.64
20:19:44|43761.64
20:19:46|43767.17
20:19:47|43767.17
20:19:48|43767.17
20:19:49|43767.17
20:19:50|43767.17
20:19:51|43767.17
20:19:52|43767.17
20:19:54|43767.17
20:19:55|43767.17
20:19:56|43767.17
20:19:57|43767.17
20:19:58|43767.17
20:20:00|43767.17
20:20:00|43756.84
20:20:01|43754.06
20:20:02|43754.06
20:20:03|43754.06
20:20:04|43754.06
20:20:05|43754.06
20:20:06|43754.06
20:20:07|43754.06
20:20:08|43754.02
20:20:09|43741.44
20:20:10|43741.44
20:20:11|43740.95
20:20:12|43740.95
20:20:13|43740.95
20:20:14|43740.95
20:20:15|43740.95
20:20:16|43734.09
20:20:17|43734.09
20:20:18|43735.58
20:20:19|43735.58
20:20:20|43735.59
20:20:21|43735.59
20:20:22|43737.41
20:20:23|43737.41
20:20:24|43737.4
20:20:25|43737.4
20:20:26|43737.4
20:20:28|43737.4
20:20:28|43737.4
20:20:29|43737.87
20:20:30|43737.87
20:20:31|43737.87
20:20:33|43737.86
20:20:34|43737.87
20:20:35|43737.87
20:20:36|43718.9
20:20:37|43716.13
20:20:37|43715.8
20:20:39|43715.8
20:20:39|43720.49
20:20:40|43720.49
20:20:41|43714.56
20:20:43|43718.13
20:20:43|43720.49
20:20:44|43720.49
20:20:46|43720.48
20:20:47|43720.48
20:20:48|43720.48
20:20:49|43718.98
20:20:50|43718.98
20:20:50|43718.98
20:20:52|43718.13
20:20:53|43716.62
20:20:54|43716.62
20:20:56|43709.15
20:20:57|43705.01
20:20:58|43705.01
20:20:58|43705.01
20:21:00|43705.
20:21:01|43703.25
20:21:02|43703.25
20:21:03|43703.25
20:21:04|43703.21
20:21:05|43703.21
20:21:07|43700.01
20:21:07|43699.34
20:21:08|43700.
20:21:09|43713.02
20:21:10|43716.62
20:21:11|43727.58
20:21:12|43727.58
20:21:13|43727.58
20:21:14|43727.57
20:21:15|43727.57
20:21:16|43727.57
20:21:17|43727.58
20:21:18|43728.97
20:21:19|43728.97
20:21:20|43728.97
20:21:21|43742.31
20:21:22|43742.22
20:21:23|43742.22
20:21:24|43742.23
20:21:25|43742.23
20:21:26|43742.23
20:21:27|43742.23
20:21:28|43746.62
20:21:29|43746.61
20:21:30|43746.61
20:21:31|43746.61
20:21:32|43746.61
20:21:33|43746.61
20:21:34|43743.59
20:21:35|43743.59
20:21:36|43743.59
20:21:37|43743.59
20:21:38|43743.59
20:21:40|43749.41
20:21:41|43749.41
20:21:41|43749.41
20:21:42|43749.41
20:21:43|43749.42
20:21:44|43749.41
20:21:46|43749.41
20:21:47|43750.
20:21:47|43735.16
20:21:49|43735.16
20:21:49|43738.16
20:21:51|43738.16
20:21:52|43738.17
20:21:53|43739.55
20:21:54|43739.55
20:21:56|43739.55
20:21:57|43739.55
20:21:58|43742.42
20:21:59|43742.41
20:22:00|43749.06
20:22:01|43749.11
20:22:02|43749.11
20:22:03|43746.62
20:22:04|43746.62
20:22:05|43744.85
20:22:06|43746.62
20:22:07|43746.62
20:22:08|43746.62
20:22:09|43746.62
20:22:10|43746.63
20:22:11|43746.63
20:22:12|43749.04
20:22:13|43749.04
20:22:15|43749.04
20:22:15|43749.04
20:22:16|43749.04
20:22:17|43749.04
20:22:18|43749.04
20:22:19|43749.04
20:22:20|43752.15
20:22:21|43754.72
20:22:22|43754.71
20:22:23|43754.72
20:22:24|43754.72
20:22:25|43758.15
20:22:26|43758.16
20:22:27|43758.16
20:22:28|43758.16
20:22:30|43758.16
20:22:30|43758.16
20:22:31|43758.16
20:22:33|43758.16
20:22:34|43758.16
20:22:35|43760.79
20:22:36|43763.71
20:22:37|43763.71
20:22:38|43763.71
20:22:39|43764.1
20:22:40|43759.21
20:22:41|43759.21
20:22:42|43759.21
20:22:42|43759.21
20:22:44|43759.21
20:22:45|43758.16
20:22:46|43758.16
20:22:47|43758.16
20:22:48|43758.16
20:22:49|43758.17
20:22:50|43758.17
20:22:51|43759.21
20:22:52|43759.21
20:22:53|43759.16
20:22:53|43759.16
20:22:55|43759.16
20:22:56|43758.65
20:22:58|43758.66
20:22:58|43758.66
20:22:59|43758.65
20:23:01|43762.2
20:23:01|43762.19
20:23:02|43762.19
20:23:04|43755.75
20:23:04|43750.13
20:23:06|43750.13
20:23:07|43750.13
20:23:08|43750.14
20:23:09|43750.14
20:23:10|43752.99
20:23:11|43752.99
20:23:12|43752.9
20:23:13|43752.9
20:23:14|43752.9
20:23:15|43752.9
20:23:16|43750.01
20:23:17|43750.01
20:23:18|43750.01
20:23:19|43750.01
20:23:20|43750.
20:23:21|43750.
20:23:22|43750.
20:23:23|43750.
20:23:24|43750.
20:23:25|43750.
20:23:26|43750.
20:23:27|43750.01
20:23:28|43750.01
20:23:29|43757.69
20:23:31|43757.69
20:23:31|43757.69
20:23:33|43763.12
20:23:33|43763.7
20:23:34|43763.7
20:23:35|43763.7
20:23:36|43763.71
20:23:38|43763.71
20:23:38|43764.15
20:23:39|43764.15
20:23:40|43764.15
20:23:42|43764.15
20:23:42|43764.15
20:23:43|43764.15
20:23:44|43759.21
20:23:45|43759.21
20:23:46|43759.21
20:23:47|43759.21
20:23:48|43759.2
20:23:50|43756.8
20:23:51|43752.08
20:23:52|43752.08
20:23:52|43752.08
20:23:53|43752.08
20:23:55|43752.08
20:23:56|43752.09
20:23:58|43752.09
20:23:58|43752.09
20:24:00|43752.08
20:24:01|43752.07
20:24:02|43750.
20:24:03|43748.8
20:24:03|43748.81
20:24:05|43747.17
20:24:06|43747.17
20:24:06|43747.18
20:24:08|43747.18
20:24:09|43747.18
20:24:09|43747.18
20:24:11|43747.18
20:24:12|43742.59
20:24:13|43734.06
20:24:14|43724.65
20:24:14|43724.65
20:24:15|43724.65
20:24:16|43724.64
20:24:18|43724.06
20:24:19|43724.06
20:24:19|43724.06
20:24:21|43723.71
20:24:21|43723.8
20:24:23|43723.8
20:24:23|43730.31
20:24:24|43731.54
20:24:26|43730.04
20:24:27|43730.04
20:24:27|43730.05
20:24:29|43731.71
20:24:30|43728.57
20:24:30|43728.57
20:24:32|43728.57
20:24:32|43725.15
20:24:33|43725.14
20:24:34|43725.14
20:24:36|43725.14
20:24:36|43725.14
20:24:38|43725.15
20:24:39|43725.14
20:24:40|43726.23
20:24:41|43726.22
20:24:42|43726.22
20:24:42|43726.22
20:24:43|43726.22
20:24:44|43726.23
20:24:45|43726.23
20:24:46|43726.23
20:24:47|43726.22
20:24:48|43726.22
20:24:49|43726.22
20:24:51|43726.23
20:24:51|43728.58
20:24:52|43733.29
20:24:53|43733.29
20:24:55|43733.53
20:24:56|43733.52
20:24:57|43742.76
20:24:58|43745.
20:24:59|43745.
20:25:00|43745.
20:25:02|43755.78
20:25:02|43755.53
20:25:03|43755.53
20:25:05|43755.53
20:25:06|43746.97
20:25:06|43746.97
20:25:08|43745.84
20:25:09|43747.23
20:25:09|43755.52
20:25:11|43755.52
20:25:12|43755.53
20:25:13|43755.53
20:25:14|43764.
20:25:15|43764.
20:25:16|43763.99
20:25:17|43763.99
20:25:18|43763.76
20:25:19|43763.76
20:25:20|43763.76
20:25:21|43763.76
20:25:22|43761.05
20:25:23|43758.3
20:25:24|43758.3
20:25:25|43760.87
20:25:26|43760.87
20:25:27|43760.87
20:25:28|43760.87
20:25:28|43757.19
20:25:30|43761.55
20:25:31|43762.67
20:25:32|43762.62
20:25:33|43762.62
20:25:34|43762.62
20:25:35|43762.62
20:25:36|43762.62
20:25:37|43761.55
20:25:38|43755.52
20:25:39|43755.52
20:25:40|43755.52
20:25:41|43755.52
20:25:42|43755.52
20:25:43|43755.52
20:25:44|43755.52
20:25:45|43755.52
20:25:46|43755.53
20:25:47|43754.18
20:25:48|43754.18
20:25:49|43750.96
20:25:50|43750.95
20:25:51|43750.96
20:25:52|43750.96
20:25:53|43750.96
20:25:54|43750.96
20:25:55|43750.95
20:25:57|43750.96
20:25:58|43750.96
20:25:59|43750.96
20:26:00|43750.95
20:26:02|43750.95
20:26:02|43750.95
20:26:04|43750.95
20:26:05|43750.95
20:26:05|43750.95
20:26:07|43750.95
20:26:07|43750.95
20:26:09|43750.21
20:26:09|43750.22
20:26:10|43750.22
20:26:12|43750.22
20:26:12|43757.25
20:26:14|43757.25
20:26:14|43765.39
20:26:15|43766.63
20:26:17|43766.63
20:26:17|43766.63
20:26:19|43766.63
20:26:19|43765.66
20:26:21|43765.66
20:26:22|43765.66
20:26:22|43764.4
20:26:23|43764.4
20:26:24|43764.4
20:26:26|43764.4
20:26:26|43764.39
20:26:28|43767.06
20:26:28|43767.08
20:26:30|43767.07
20:26:30|43767.08
20:26:32|43767.08
20:26:32|43767.07
20:26:34|43767.07
20:26:34|43767.07
20:26:36|43766.63
20:26:37|43766.63
20:26:38|43760.13
20:26:39|43760.13
20:26:40|43750.6
20:26:41|43750.6
20:26:42|43750.6
20:26:43|43755.68
20:26:44|43755.68
20:26:45|43755.67
20:26:46|43755.68
20:26:47|43755.67
20:26:48|43755.67
20:26:49|43755.67
20:26:50|43755.67
20:26:51|43755.67
20:26:52|43755.67
20:26:53|43755.67
20:26:54|43755.68
20:26:55|43755.68
20:26:56|43755.68
20:26:57|43755.68
20:26:58|43760.12
20:26:59|43760.12
20:27:00|43760.12
20:27:02|43760.13
20:27:02|43760.12
20:27:04|43759.88
20:27:05|43756.62
20:27:06|43755.68
20:27:07|43755.68
20:27:08|43755.68
20:27:09|43755.
20:27:10|43755.
20:27:11|43755.
20:27:12|43750.
20:27:13|43750.
20:27:15|43750.
20:27:15|43750.01
20:27:16|43750.01
20:27:17|43750.01
20:27:18|43745.03
20:27:19|43745.02
20:27:20|43745.02
20:27:21|43745.03
20:27:22|43745.03
20:27:23|43738.51
20:27:24|43738.51
20:27:25|43737.88
20:27:27|43737.88
20:27:28|43737.88
20:27:28|43729.19
20:27:29|43729.19
20:27:30|43729.19
20:27:32|43729.19
20:27:33|43729.18
20:27:33|43729.19
20:27:34|43729.19
20:27:35|43729.19
20:27:36|43729.19
20:27:38|43729.18
20:27:39|43724.64
20:27:40|43724.64
20:27:41|43724.65
20:27:41|43724.65
20:27:43|43724.64
20:27:44|43724.64
20:27:45|43724.64
20:27:46|43720.87
20:27:47|43725.23
20:27:48|43725.24
20:27:49|43732.73
20:27:50|43732.73
20:27:51|43737.94
20:27:52|43745.07
20:27:54|43755.43
20:27:55|43755.42
20:27:56|43755.42
20:27:56|43755.43
20:27:57|43758.33
20:27:58|43758.33
20:28:00|43761.76
20:28:02|43761.75
20:28:03|43761.75
20:28:04|43758.88
20:28:05|43764.85
20:28:06|43764.84
20:28:07|43764.84
20:28:08|43764.85
20:28:09|43764.85
20:28:10|43760.47
20:28:11|43760.47
20:28:12|43760.47
20:28:13|43760.47
20:28:14|43750.77
20:28:15|43754.53
20:28:16|43754.53
20:28:17|43755.86
20:28:18|43758.08
20:28:19|43758.08
20:28:20|43758.09
20:28:21|43758.08
20:28:22|43758.08
20:28:23|43758.08
20:28:23|43758.09
20:28:25|43758.09
20:28:26|43751.4
20:28:27|43751.41
20:28:28|43747.02
20:28:29|43745.07
20:28:30|43745.07
20:28:31|43745.07
20:28:32|43737.44
20:28:33|43737.44
20:28:34|43737.69
20:28:35|43737.69
20:28:36|43737.69
20:28:37|43737.69
20:28:38|43737.69
20:28:39|43737.69
20:28:40|43741.02
20:28:41|43741.02
20:28:42|43741.02
20:28:43|43741.03
20:28:44|43741.03
20:28:45|43741.03
20:28:46|43741.03
20:28:47|43741.03
20:28:48|43741.03
20:28:49|43741.03
20:28:50|43741.61
20:28:51|43741.61
20:28:52|43741.61
20:28:53|43741.61
20:28:54|43741.61
20:28:55|43741.61
20:28:56|43741.6
20:28:57|43741.6
20:28:58|43747.93
20:28:59|43747.93
20:29:00|43753.83
20:29:02|43755.19
20:29:03|43771.33
20:29:04|43769.83
20:29:06|43771.3
20:29:06|43771.3
20:29:08|43779.42
20:29:08|43780.9
20:29:10|43778.98
20:29:11|43774.57
20:29:12|43770.84
20:29:13|43770.85
20:29:14|43770.85
20:29:15|43770.85
20:29:16|43771.58
20:29:17|43771.58
20:29:18|43771.58
20:29:19|43775.91
20:29:20|43773.95
20:29:21|43781.21
20:29:21|43784.
20:29:22|43785.76
20:29:24|43785.76
20:29:25|43785.73
20:29:26|43785.73
20:29:27|43785.73
20:29:28|43785.74
20:29:29|43785.74
20:29:30|43785.74
20:29:31|43779.26
20:29:32|43776.4
20:29:33|43776.4
20:29:34|43776.4
20:29:35|43776.4
20:29:36|43776.4
20:29:37|43776.38
20:29:38|43776.38
20:29:39|43776.38
20:29:40|43776.38
20:29:41|43776.37
20:29:42|43776.37
20:29:43|43776.37
20:29:44|43776.16
20:29:45|43776.35
20:29:46|43777.85
20:29:47|43777.85
20:29:48|43770.95
20:29:49|43770.95
20:29:50|43763.45
20:29:51|43763.45
20:29:52|43763.45
20:29:53|43765.59
20:29:54|43766.55
20:29:55|43770.94
20:29:56|43776.13
20:29:57|43776.13
20:29:58|43775.88
20:29:59|43775.88
20:30:00|43775.88
20:30:02|43770.76
20:30:03|43770.76
20:30:04|43770.76
20:30:05|43770.76
20:30:06|43770.75
20:30:07|43770.75
20:30:08|43768.02
20:30:09|43768.02
20:30:10|43768.02
20:30:11|43768.02
20:30:12|43765.59
20:30:13|43757.89
20:30:14|43760.71
20:30:15|43760.
20:30:15|43760.
20:30:17|43752.21
20:30:18|43749.7
20:30:19|43749.7
20:30:20|43749.7
20:30:21|43749.7
20:30:22|43749.7
20:30:23|43749.7
20:30:24|43749.7
20:30:25|43749.7
20:30:26|43747.24
20:30:27|43747.24
20:30:28|43747.25
20:30:29|43747.25
20:30:30|43746.97
20:30:31|43752.47
20:30:32|43752.48
20:30:33|43759.98
20:30:34|43759.98
20:30:36|43759.98
20:30:36|43759.98
20:30:37|43767.16
20:30:38|43766.92
20:30:39|43766.92
20:30:40|43766.92
20:30:41|43767.63
20:30:42|43767.63
20:30:43|43767.63
20:30:44|43776.14
20:30:45|43776.13
20:30:46|43780.75
20:30:47|43783.75
20:30:48|43783.75
20:30:49|43783.75
20:30:50|43783.75
20:30:51|43792.34
20:30:52|43792.34
20:30:53|43793.
20:30:54|43793.
20:30:55|43790.63
20:30:56|43786.93
20:30:57|43786.93
20:30:58|43786.93
20:30:59|43786.93
20:31:00|43786.93
20:31:02|43786.93
20:31:03|43786.93
20:31:04|43790.62
20:31:05|43790.64
20:31:07|43792.99
20:31:07|43792.99
20:31:09|43792.99
20:31:10|43794.86
20:31:11|43793.49
20:31:12|43793.49
20:31:13|43793.5
20:31:14|43793.5
20:31:15|43793.49
20:31:16|43793.49
20:31:17|43795.14
20:31:19|43795.14
20:31:19|43791.9
20:31:21|43795.1
20:31:22|43792.31
20:31:22|43792.31
20:31:23|43792.31
20:31:25|43792.31
20:31:25|43785.42
20:31:27|43787.36
20:31:27|43787.36
20:31:28|43787.36
20:31:29|43787.36
20:31:31|43791.71
20:31:31|43791.71
20:31:33|43791.71
20:31:33|43791.71
20:31:34|43791.71
20:31:36|43791.71
20:31:36|43791.71
20:31:38|43791.71
20:31:38|43791.7
20:31:40|43791.7
20:31:40|43791.7
20:31:41|43791.7
20:31:42|43791.7
20:31:43|43791.7
20:31:45|43791.01
20:31:45|43791.01
20:31:47|43791.01
20:31:48|43791.01
20:31:48|43791.02
20:31:49|43798.52
20:31:50|43799.06
20:31:51|43799.06
20:31:52|43799.07
20:31:53|43799.07
20:31:54|43799.07
20:31:56|43799.07
20:31:56|43799.07
20:31:57|43799.07
20:31:59|43791.71
20:31:59|43791.7
20:32:01|43791.7
20:32:02|43791.71
20:32:03|43791.71
20:32:04|43791.71
20:32:05|43779.68
20:32:06|43781.18
20:32:07|43789.76
20:32:07|43790.55
20:32:09|43790.54
20:32:10|43799.06
20:32:11|43799.08
20:32:12|43799.07
20:32:13|43799.07
20:32:14|43799.08
20:32:16|43799.07
20:32:17|43799.07
20:32:18|43799.07
20:32:18|43799.07
20:32:20|43794.99
20:32:21|43794.92
20:32:22|43794.92
20:32:23|43794.92
20:32:24|43794.92
20:32:24|43804.99
20:32:26|43805.
20:32:27|43805.
20:32:28|43805.
20:32:29|43805.
20:32:30|43805.
20:32:31|43804.99
20:32:31|43805.
20:32:33|43804.99
20:32:34|43804.99
20:32:35|43804.99
20:32:36|43804.75
20:32:37|43804.99
20:32:38|43804.98
20:32:39|43804.98
20:32:40|43803.63
20:32:41|43806.67
20:32:42|43809.99
20:32:43|43809.99
20:32:44|43809.98
20:32:45|43809.98
20:32:46|43814.86
20:32:47|43814.86
20:32:48|43814.86
20:32:49|43814.86
20:32:50|43817.35
20:32:51|43817.5
20:32:52|43817.49
20:32:53|43817.49
20:32:54|43817.5
20:32:55|43817.49
20:32:56|43817.49
20:32:57|43817.49
20:32:58|43817.49
20:32:59|43817.5
20:33:00|43817.5
20:33:01|43817.49
20:33:02|43817.49
20:33:03|43817.49
20:33:05|43817.5
20:33:06|43817.45
20:33:07|43814.61
20:33:08|43814.85
20:33:10|43814.85
20:33:11|43814.85
20:33:12|43814.85
20:33:13|43814.84
20:33:14|43807.18
20:33:15|43809.69
20:33:16|43809.69
20:33:17|43804.35
20:33:19|43800.05
20:33:19|43800.05
20:33:21|43802.37
20:33:22|43801.89
20:33:23|43800.4
20:33:24|43800.4
20:33:25|43800.82
20:33:25|43802.36
20:33:26|43802.36
20:33:28|43802.36
20:33:29|43802.36
20:33:30|43811.91
20:33:31|43811.91
20:33:31|43811.91
20:33:33|43808.91
20:33:33|43808.91
20:33:34|43808.91
20:33:35|43807.54
20:33:36|43807.55
20:33:37|43807.55
20:33:39|43807.55
20:33:39|43807.55
20:33:40|43807.55
20:33:42|43807.55
20:33:43|43807.54
20:33:44|43807.56
20:33:44|43807.56
20:33:45|43807.56
20:33:47|43807.56
20:33:48|43807.56
20:33:48|43807.56
20:33:49|43807.56
20:33:50|43818.31
20:33:51|43818.31
20:33:53|43818.32
20:33:53|43818.32
20:33:54|43818.31
20:33:55|43819.69
20:33:57|43820.
20:33:57|43820.
20:33:58|43820.
20:33:59|43820.
20:34:01|43826.
20:34:01|43825.99
20:34:02|43828.48
20:34:03|43839.07
20:34:05|43850.93
20:34:06|43849.45
20:34:07|43849.44
20:34:08|43853.61
20:34:10|43853.6
20:34:10|43853.63
20:34:11|43853.99
20:34:12|43854.06
20:34:13|43854.05
20:34:15|43854.49
20:34:16|43854.49
20:34:17|43856.37
20:34:18|43860.
20:34:19|43866.56
20:34:20|43868.34
20:34:22|43868.34
20:34:23|43868.34
20:34:23|43868.33
20:34:25|43868.34
20:34:26|43868.34
20:34:26|43868.35
20:34:28|43868.35
20:34:28|43863.74
20:34:30|43863.74
20:34:31|43863.74
20:34:31|43863.73
20:34:32|43865.93
20:34:33|43865.93
20:34:34|43866.13
20:34:36|43859.13
20:34:37|43848.38
20:34:37|43847.84
20:34:38|43847.04
20:34:40|43843.
20:34:40|43832.89
20:34:41|43832.89
20:34:43|43832.89
20:34:44|43832.89
20:34:44|43842.98
20:34:46|43842.98
20:34:46|43840.01
20:34:48|43840.01
20:34:49|43832.65
20:34:50|43832.65
20:34:50|43841.48
20:34:51|43841.49
20:34:52|43841.49
20:34:54|43842.96
20:34:55|43842.72
20:34:56|43842.73
20:34:56|43842.73
20:34:58|43842.72
20:34:59|43842.72
20:35:00|43842.72
20:35:01|43842.73
20:35:02|43838.81
20:35:03|43833.35
20:35:04|43833.35
20:35:05|43836.65
20:35:06|43836.65
20:35:08|43836.65
20:35:08|43838.79
20:35:09|43828.94
20:35:10|43828.35
20:35:11|43828.35
20:35:13|43828.35
20:35:13|43828.35
20:35:15|43824.72
20:35:15|43822.29
20:35:16|43822.29
20:35:18|43822.28
20:35:19|43822.29
20:35:20|43822.29
20:35:21|43822.29
20:35:22|43822.29
20:35:23|43820.8
20:35:24|43820.8
20:35:25|43828.95
20:35:26|43839.94
20:35:27|43839.99
20:35:28|43840.
20:35:29|43840.
20:35:30|43840.
20:35:31|43840.
20:35:32|43840.
20:35:33|43839.76
20:35:34|43839.76
20:35:35|43839.76
20:35:36|43839.76
20:35:37|43839.75
20:35:38|43839.75
20:35:39|43831.94
20:35:40|43831.94
20:35:41|43833.81
20:35:42|43833.81
20:35:43|43833.81
20:35:44|43833.81
20:35:45|43839.98
20:35:46|43839.97
20:35:47|43839.97
20:35:48|43839.97
20:35:49|43836.01
20:35:50|43836.02
20:35:51|43836.02
20:35:52|43836.02
20:35:53|43836.02
20:35:54|43836.02
20:35:55|43836.02
20:35:56|43836.01
20:35:57|43833.51
20:35:58|43839.97
20:35:59|43839.97
20:36:00|43839.97
20:36:01|43832.84
20:36:02|43832.84
20:36:03|43830.41
20:36:04|43830.41
20:36:05|43821.24
20:36:07|43821.25
20:36:08|43821.25
20:36:09|43829.44
20:36:10|43829.44
20:36:11|43829.44
20:36:12|43829.44
20:36:14|43824.25
20:36:15|43824.25
20:36:16|43824.25
20:36:16|43817.01
20:36:18|43817.01
20:36:18|43817.01
20:36:19|43817.01
20:36:20|43818.81
20:36:22|43817.01
20:36:23|43817.01
20:36:24|43817.
20:36:25|43816.96
20:36:26|43813.69
20:36:27|43813.69
20:36:27|43815.78
20:36:29|43816.94
20:36:29|43816.9
20:36:31|43816.9
20:36:31|43816.91
20:36:33|43816.9
20:36:33|43816.9
20:36:35|43816.9
20:36:35|43822.66
20:36:36|43829.02
20:36:37|43829.01
20:36:38|43829.02
20:36:39|43829.18
20:36:40|43829.18
20:36:41|43829.99
20:36:42|43829.99
20:36:44|43829.99
20:36:45|43829.99
20:36:46|43829.99
20:36:47|43829.98
20:36:47|43829.99
20:36:48|43829.99
20:36:49|43829.98
20:36:50|43829.98
20:36:51|43828.49
20:36:52|43823.3
20:36:53|43823.26
20:36:54|43818.5
20:36:56|43818.49
20:36:57|43818.49
20:36:57|43818.49
20:36:58|43818.5
20:37:00|43818.5
20:37:01|43818.5
20:37:01|43818.5
20:37:03|43818.5
20:37:03|43818.5
20:37:04|43818.5
20:37:05|43818.5
20:37:06|43818.5
20:37:08|43827.03
20:37:09|43823.4
20:37:10|43820.45
20:37:11|43820.45
20:37:12|43820.45
20:37:13|43820.45
20:37:14|43820.45
20:37:16|43820.45
20:37:16|43820.46
20:37:17|43820.46
20:37:18|43822.28
20:37:19|43829.99
20:37:20|43830.
20:37:21|43830.
20:37:22|43829.99
20:37:23|43830.
20:37:24|43830.
20:37:26|43829.79
20:37:27|43834.93
20:37:28|43834.93
20:37:28|43833.9
20:37:30|43833.9
20:37:31|43833.91
20:37:31|43833.93
20:37:32|43833.93
20:37:33|43833.92
20:37:35|43833.93
20:37:35|43829.66
20:37:36|43829.66
20:37:37|43829.66
20:37:39|43825.14
20:37:39|43825.14
20:37:40|43825.14
20:37:42|43825.14
20:37:42|43825.14
20:37:43|43825.14
20:37:45|43825.14
20:37:45|43825.14
20:37:47|43825.14
20:37:48|43825.14
20:37:48|43825.14
20:37:49|43825.14
20:37:51|43825.14
20:37:51|43826.45
20:37:53|43826.45
20:37:53|43826.45
20:37:55|43827.56
20:37:55|43827.57
20:37:56|43827.57
20:37:57|43827.57
20:37:58|43828.94
20:37:59|43829.21
20:38:00|43829.21
20:38:02|43829.21
20:38:03|43829.21
20:38:04|43831.33
20:38:05|43831.33
20:38:05|43831.32
20:38:06|43827.56
20:38:07|43827.56
20:38:09|43827.56
20:38:10|43827.56
20:38:12|43827.57
20:38:13|43827.57
20:38:13|43831.32
20:38:15|43831.32
20:38:16|43831.33
20:38:17|43831.33
20:38:18|43831.33
20:38:19|43831.33
20:38:20|43831.33
20:38:21|43831.33
20:38:22|43831.33
20:38:23|43831.33
20:38:24|43831.33
20:38:25|43831.34
20:38:26|43831.34
20:38:27|43831.34
20:38:28|43831.34
20:38:29|43832.1
20:38:31|43833.9
20:38:31|43839.98
20:38:33|43839.98
20:38:34|43839.98
20:38:35|43839.98
20:38:36|43836.4
20:38:37|43836.4
20:38:38|43836.4
20:38:39|43834.89
20:38:40|43834.89
20:38:40|43834.89
20:38:41|43831.32
20:38:43|43831.61
20:38:44|43831.61
20:38:45|43834.88
20:38:46|43832.06
20:38:47|43835.74
20:38:48|43835.74
20:38:49|43835.74
20:38:49|43834.24
20:38:51|43827.56
20:38:52|43827.57
20:38:53|43827.56
20:38:54|43827.57
20:38:55|43827.57
20:38:55|43827.56
20:38:57|43817.75
20:38:58|43817.76
20:38:59|43817.76
20:38:59|43817.76
20:39:00|43817.76
20:39:02|43817.76
20:39:02|43816.7
20:39:04|43816.7
20:39:05|43813.08
20:39:06|43813.08
20:39:07|43809.44
20:39:08|43809.44
20:39:09|43809.44
20:39:10|43823.06
20:39:12|43823.07
20:39:13|43823.07
20:39:14|43816.69
20:39:14|43816.69
20:39:15|43809.43
20:39:16|43809.43
20:39:18|43800.05
20:39:19|43788.01
20:39:20|43789.51
20:39:21|43790.73
20:39:22|43790.73
20:39:23|43789.32
20:39:24|43790.73
20:39:25|43790.73
20:39:26|43790.73
20:39:27|43800.05
20:39:28|43805.23
20:39:30|43805.22
20:39:30|43797.6
20:39:31|43797.6
20:39:32|43799.61
20:39:33|43799.61
20:39:34|43799.61
20:39:35|43796.06
20:39:36|43799.3
20:39:37|43790.85
20:39:38|43785.78
20:39:39|43785.78
20:39:41|43778.94
20:39:41|43778.94
20:39:43|43780.42
20:39:43|43780.42
20:39:44|43780.38
20:39:45|43780.38
20:39:46|43780.35
20:39:47|43780.35
20:39:49|43780.35
20:39:49|43780.35
20:39:51|43780.35
20:39:52|43780.63
20:39:53|43782.35
20:39:53|43782.35
20:39:55|43782.35
20:39:56|43785.77
20:39:57|43785.78
20:39:58|43785.78
20:39:58|43785.78
20:40:00|43785.78
20:40:01|43785.78
20:40:02|43783.6
20:40:03|43782.35
20:40:04|43778.93
20:40:05|43772.61
20:40:06|43772.61
20:40:07|43772.61
20:40:07|43772.61
20:40:08|43772.61
20:40:10|43776.98
20:40:11|43778.93
20:40:13|43770.02
20:40:13|43770.01
20:40:15|43770.01
20:40:16|43767.38
20:40:16|43756.13
20:40:17|43756.13
20:40:19|43756.13
20:40:20|43756.13
20:40:20|43756.13
20:40:22|43756.13
20:40:23|43761.66
20:40:23|43761.66
20:40:24|43761.66
20:40:25|43761.66
20:40:26|43761.65
20:40:27|43761.65
20:40:28|43757.26
20:40:30|43755.11
20:40:31|43755.11
20:40:31|43755.11
20:40:32|43758.11
20:40:34|43760.32
20:40:35|43760.32
20:40:36|43760.31
20:40:37|43760.31
20:40:38|43760.31
20:40:39|43760.31
20:40:41|43765.38
20:40:41|43765.38
20:40:43|43765.38
20:40:43|43765.38
20:40:44|43765.38
20:40:45|43765.38
20:40:47|43765.38
20:40:48|43760.48
20:40:49|43763.41
20:40:50|43763.41
20:40:50|43763.41
20:40:52|43765.38
20:40:53|43765.38
20:40:54|43765.38
20:40:55|43765.38
20:40:56|43765.39
20:40:57|43765.39
20:40:58|43765.63
20:40:59|43770.4
20:41:00|43770.4
20:41:01|43778.48
20:41:02|43778.48
20:41:03|43778.49
20:41:04|43778.49
20:41:05|43778.49
20:41:06|43768.92
20:41:07|43778.11
20:41:08|43778.11
20:41:09|43778.1
20:41:10|43785.77
20:41:11|43785.76
20:41:12|43786.93
20:41:13|43786.94
20:41:15|43786.93
20:41:15|43786.93
20:41:17|43786.94
20:41:18|43786.94
20:41:19|43786.94
20:41:20|43786.94
20:41:21|43786.93
20:41:23|43786.94
20:41:23|43786.94
20:41:24|43786.94
20:41:25|43786.93
20:41:26|43786.94
20:41:27|43786.94
20:41:29|43786.94
20:41:29|43786.94
20:41:30|43781.33
20:41:32|43778.1
20:41:33|43778.1
20:41:34|43778.1
20:41:35|43773.11
20:41:36|43772.96
20:41:37|43772.96
20:41:38|43772.96
20:41:39|43772.96
20:41:40|43772.96
20:41:41|43767.3
20:41:42|43767.3
20:41:43|43767.31
20:41:44|43760.65
20:41:45|43760.66
20:41:46|43760.66
20:41:47|43760.66
20:41:48|43760.66
20:41:49|43760.66
20:41:50|43762.17
20:41:51|43771.44
20:41:52|43771.44
20:41:53|43769.94
20:41:54|43769.94
20:41:55|43769.94
20:41:56|43769.94
20:41:57|43782.49
20:41:58|43784.89
20:41:59|43784.89
20:42:00|43784.89
20:42:01|43784.89
20:42:02|43782.51
20:42:03|43782.51
20:42:04|43782.51
20:42:05|43785.53
20:42:06|43785.52
20:42:07|43785.52
20:42:08|43785.52
20:42:09|43785.53
20:42:10|43785.53
20:42:11|43785.53
20:42:12|43786.92
20:42:14|43786.93
20:42:15|43786.93
20:42:15|43786.93
20:42:16|43786.93
20:42:18|43786.92
20:42:19|43786.92
20:42:20|43786.92
20:42:21|43786.92
20:42:22|43791.3
20:42:23|43791.3
20:42:24|43795.54
20:42:25|43791.3
20:42:26|43791.3
20:42:28|43791.05
20:42:28|43791.05
20:42:29|43791.05
20:42:30|43791.05
20:42:31|43780.88
20:42:32|43777.07
20:42:33|43773.26
20:42:34|43760.32
20:42:35|43756.89
20:42:36|43756.89
20:42:37|43756.89
20:42:38|43759.53
20:42:39|43765.92
20:42:40|43765.93
20:42:41|43765.92
20:42:43|43765.92
20:42:44|43765.93
20:42:44|43765.93
20:42:45|43765.92
20:42:47|43765.93
20:42:48|43765.92
20:42:49|43774.57
20:42:50|43774.58
20:42:51|43771.7
20:42:52|43771.7
20:42:53|43774.57
20:42:54|43774.57
20:42:55|43774.57
20:42:56|43774.57
20:42:57|43774.57
20:42:58|43774.57
20:42:59|43774.57
20:43:00|43785.77
20:43:01|43791.3
20:43:02|43791.29
20:43:03|43796.41
20:43:04|43797.54
20:43:05|43797.54
20:43:06|43791.44
20:43:07|43791.43
20:43:08|43781.1
20:43:09|43782.6
20:43:10|43789.3
20:43:11|43789.31
20:43:12|43789.31
20:43:13|43799.98
20:43:15|43796.39
20:43:15|43793.68
20:43:17|43794.88
20:43:17|43794.88
20:43:19|43794.88
20:43:20|43794.88
20:43:21|43794.88
20:43:22|43806.07
20:43:23|43806.07
20:43:24|43811.32
20:43:25|43811.32
20:43:26|43811.32
20:43:27|43811.32
20:43:28|43811.32
20:43:29|43811.32
20:43:30|43811.33
20:43:31|43806.15
20:43:32|43806.15
20:43:33|43803.16
20:43:34|43798.04
20:43:35|43791.11
20:43:36|43791.11
20:43:38|43789.05
20:43:39|43788.25
20:43:39|43788.25
20:43:40|43788.25
20:43:42|43788.25
20:43:42|43788.25
20:43:44|43788.25
20:43:44|43788.25
20:43:45|43788.25
20:43:46|43785.88
20:43:48|43785.78
20:43:48|43802.56
20:43:50|43799.99
20:43:50|43799.99
20:43:51|43797.69
20:43:53|43797.7
20:43:53|43797.69
20:43:54|43797.69
20:43:56|43797.7
20:43:57|43797.69
20:43:57|43797.69
20:43:58|43797.69
20:43:59|43797.69
20:44:01|43809.29
20:44:02|43811.23
20:44:02|43811.24
20:44:03|43810.99
20:44:04|43808.23
20:44:06|43808.24
20:44:06|43808.24
20:44:07|43808.23
20:44:08|43802.56
20:44:09|43808.31
20:44:11|43808.24
20:44:12|43808.24
20:44:12|43808.24
20:44:13|43808.24
20:44:15|43808.25
20:44:16|43809.33
20:44:17|43804.79
20:44:18|43804.79
20:44:19|43804.79
20:44:20|43804.79
20:44:21|43804.79
20:44:22|43795.4
20:44:24|43791.89
20:44:24|43796.26
20:44:26|43804.15
20:44:27|43806.35
20:44:27|43804.79
20:44:28|43804.79
20:44:29|43804.79
20:44:30|43804.79
20:44:32|43804.79
20:44:33|43804.79
20:44:33|43804.79
20:44:34|43804.79
20:44:36|43809.99
20:44:37|43809.99
20:44:37|43810.
20:44:38|43810.
20:44:40|43810.
20:44:41|43810.
20:44:42|43810.
20:44:43|43810.
20:44:44|43810.
20:44:45|43810.
20:44:46|43817.52
20:44:47|43821.41
20:44:48|43821.41
20:44:49|43821.41
20:44:50|43821.41
20:44:51|43819.91
20:44:52|43819.91
20:44:53|43819.91
20:44:54|43819.91
20:44:55|43819.91
20:44:56|43819.92
20:44:57|43819.92
20:44:58|43819.92
20:44:59|43819.92
20:45:00|43819.67
20:45:01|43819.68
20:45:02|43819.68
20:45:03|43819.92
20:45:04|43819.92
20:45:05|43819.91
20:45:06|43819.91
20:45:07|43819.91
20:45:08|43819.91
20:45:09|43830.6
20:45:10|43833.33
20:45:11|43833.33
20:45:12|43835.14
20:45:13|43835.14
20:45:14|43835.14
20:45:16|43835.14
20:45:17|43836.97
20:45:18|43836.97
20:45:19|43836.97
20:45:20|43835.13
20:45:22|43835.13
20:45:23|43835.14
20:45:24|43834.92
20:45:25|43834.92
20:45:25|43830.6
20:45:26|43830.6
20:45:28|43826.27
20:45:29|43828.89
20:45:29|43824.23
20:45:30|43821.8
20:45:31|43817.18
20:45:33|43813.03
20:45:33|43813.02
20:45:34|43813.02
20:45:35|43813.02
20:45:37|43813.02
20:45:38|43813.02
20:45:38|43813.02
20:45:40|43813.02
20:45:40|43813.02
20:45:42|43817.17
20:45:43|43817.17
20:45:44|43813.02
20:45:45|43813.11
20:45:46|43814.45
20:45:47|43814.44
20:45:47|43814.42
20:45:49|43814.42
20:45:50|43811.64
20:45:51|43811.64
20:45:52|43811.64
20:45:53|43814.44
20:45:54|43814.45
20:45:55|43813.17
20:45:56|43813.17
20:45:57|43813.17
20:45:58|43817.18
20:45:58|43820.
20:46:00|43820.
20:46:01|43822.33
20:46:02|43827.15
20:46:03|43825.42
20:46:04|43825.41
20:46:05|43825.37
20:46:06|43825.37
20:46:07|43825.37
20:46:08|43818.63
20:46:09|43812.47
20:46:10|43812.46
20:46:11|43812.46
20:46:12|43812.46
20:46:13|43812.47
20:46:13|43806.15
20:46:14|43806.15
20:46:15|43800.
20:46:17|43800.
20:46:19|43800.
20:46:20|43800.
20:46:20|43796.1
20:46:22|43780.01
20:46:23|43763.31
20:46:24|43772.44
20:46:25|43756.02
20:46:26|43762.92
20:46:27|43763.79
20:46:28|43763.79
20:46:29|43769.08
20:46:30|43775.63
20:46:31|43773.71
20:46:32|43773.71
20:46:33|43772.38
20:46:35|43772.38
20:46:35|43772.37
20:46:37|43772.38
20:46:37|43772.38
20:46:39|43772.38
20:46:40|43772.37
20:46:41|43764.97
20:46:42|43765.52
20:46:43|43765.52
20:46:44|43765.52
20:46:44|43765.52
20:46:46|43765.52
20:46:47|43765.52
20:46:48|43765.52
20:46:49|43777.5
20:46:50|43785.07
20:46:51|43785.07
20:46:52|43785.08
20:46:52|43785.07
20:46:54|43785.08
20:46:55|43785.07
20:46:56|43781.7
20:46:57|43773.93
20:46:58|43776.69
20:46:59|43776.69
20:47:00|43776.69
20:47:01|43776.69
20:47:02|43771.6
20:47:03|43767.24
20:47:04|43771.59
20:47:05|43768.6
20:47:06|43768.6
20:47:07|43758.99
20:47:08|43752.04
20:47:09|43751.27
20:47:10|43751.03
20:47:11|43751.03
20:47:12|43751.03
20:47:13|43751.03
20:47:14|43751.03
20:47:15|43751.03
20:47:16|43751.04
20:47:17|43751.04
20:47:19|43762.02
20:47:19|43762.02
20:47:21|43767.11
20:47:22|43769.25
20:47:23|43769.25
20:47:24|43771.75
20:47:25|43772.46
20:47:26|43772.46
20:47:27|43772.47
20:47:29|43769.24
20:47:29|43769.24
20:47:30|43769.24
20:47:31|43769.24
20:47:32|43767.1
20:47:33|43767.1
20:47:34|43767.1
20:47:35|43767.1
20:47:36|43767.11
20:47:37|43767.11
20:47:38|43767.1
20:47:39|43767.1
20:47:40|43764.87
20:47:41|43764.87
20:47:42|43764.87
20:47:43|43764.51
20:47:44|43763.05
20:47:45|43763.05
20:47:46|43767.09
20:47:47|43767.1
20:47:48|43767.09
20:47:49|43767.09
20:47:50|43767.09
20:47:51|43767.1
20:47:52|43767.09
20:47:54|43769.23
20:47:54|43769.23
20:47:55|43769.24
20:47:56|43769.24
20:47:58|43769.24
20:47:58|43769.24
20:47:59|43782.73
20:48:00|43782.73
20:48:02|43782.73
20:48:02|43785.76
20:48:03|43785.76
20:48:04|43786.
20:48:05|43787.98
20:48:07|43786.49
20:48:08|43787.99
20:48:09|43787.99
20:48:09|43800.
20:48:11|43799.99
20:48:12|43791.98
20:48:12|43794.13
20:48:13|43794.09
20:48:15|43794.09
20:48:16|43785.76
20:48:16|43782.73
20:48:18|43787.11
20:48:19|43787.1
20:48:20|43804.19
20:48:21|43804.19
20:48:23|43806.14
20:48:23|43806.14
20:48:24|43806.14
20:48:25|43806.14
20:48:26|43806.14
20:48:27|43811.92
20:48:29|43804.19
20:48:30|43804.19
20:48:31|43804.2
20:48:31|43804.19
20:48:33|43804.19
20:48:34|43804.19
20:48:35|43804.2
20:48:35|43804.2
20:48:37|43804.19
20:48:38|43807.91
20:48:39|43807.91
20:48:40|43810.42
20:48:41|43810.42
20:48:42|43814.48
20:48:43|43814.48
20:48:44|43814.48
20:48:45|43814.48
20:48:46|43814.48
20:48:47|43818.28
20:48:48|43824.71
20:48:49|43824.71
20:48:50|43824.71
20:48:51|43823.21
20:48:52|43818.6
20:48:53|43818.6
20:48:54|43818.6
20:48:55|43818.6
20:48:56|43818.6
20:48:57|43824.29
20:48:58|43823.23
20:48:59|43823.23
20:49:00|43823.23
20:49:01|43823.23
20:49:02|43823.23
20:49:03|43824.71
20:49:04|43824.72
20:49:05|43824.71
20:49:06|43826.
20:49:07|43832.7
20:49:08|43841.81
20:49:09|43842.47
20:49:10|43842.47
20:49:11|43845.88
20:49:12|43850.
20:49:13|43838.48
20:49:14|43841.02
20:49:15|43841.02
20:49:16|43841.02
20:49:17|43841.01
20:49:18|43841.02
20:49:19|43845.26
20:49:21|43845.84
20:49:22|43845.87
20:49:23|43849.95
20:49:24|43849.95
20:49:25|43849.95
20:49:26|43849.95
20:49:27|43850.
20:49:28|43850.
20:49:29|43850.
20:49:30|43850.
20:49:31|43850.
20:49:32|43853.62
20:49:33|43869.99
20:49:34|43869.99
20:49:35|43869.99
20:49:36|43869.99
20:49:37|43869.99
20:49:38|43869.99
20:49:39|43869.99
20:49:40|43869.99
20:49:41|43868.49
20:49:42|43852.44
20:49:43|43852.45
20:49:44|43852.45
20:49:45|43852.45
20:49:46|43856.83
20:49:47|43856.83
20:49:48|43856.83
20:49:49|43856.83
20:49:50|43856.82
20:49:51|43856.82
20:49:52|43856.82
20:49:53|43856.82
20:49:54|43856.83
20:49:55|43856.83
20:49:56|43856.83
20:49:57|43856.83
20:49:58|43854.93
20:49:59|43854.94
20:50:00|43868.51
20:50:01|43891.22
20:50:02|43896.68
20:50:03|43890.98
20:50:04|43895.42
20:50:05|43887.78
20:50:06|43892.29
20:50:07|43887.74
20:50:08|43875.01
20:50:09|43872.81
20:50:10|43869.
20:50:11|43861.45
20:50:12|43859.76
20:50:13|43870.12
20:50:14|43868.87
20:50:15|43864.37
20:50:16|43889.27
20:50:17|43882.85
20:50:18|43873.67
20:50:19|43866.56
20:50:21|43856.85
20:50:22|43856.85
20:50:23|43852.44
20:50:24|43849.27
20:50:25|43849.27
20:50:26|43846.27
20:50:27|43846.27
20:50:28|43846.27
20:50:29|43846.27
20:50:30|43846.28
20:50:31|43846.28
20:50:32|43846.28
20:50:33|43846.91
20:50:34|43846.9
20:50:35|43846.9
20:50:36|43846.91
20:50:37|43846.91
20:50:38|43846.9
20:50:39|43840.54
20:50:40|43840.54
20:50:41|43840.54
20:50:42|43840.54
20:50:43|43840.1
20:50:44|43846.89
20:50:45|43846.9
20:50:46|43846.9
20:50:47|43846.9
20:50:48|43846.9
20:50:49|43846.9
20:50:50|43846.9
20:50:51|43856.11
20:50:52|43856.11
20:50:53|43856.11
20:50:54|43856.11
20:50:55|43855.88
20:50:56|43855.88
20:50:57|43855.88
20:50:58|43855.88
20:50:59|43855.89
20:51:00|43855.89
20:51:01|43855.89
20:51:02|43855.86
20:51:04|43848.11
20:51:04|43848.11
20:51:05|43843.9
20:51:06|43841.24
20:51:07|43840.1
20:51:08|43840.1
20:51:09|43833.34
20:51:10|43833.33
20:51:11|43833.33
20:51:12|43830.46
20:51:13|43830.46
20:51:14|43833.17
20:51:15|43833.17
20:51:16|43830.
20:51:17|43830.
20:51:18|43830.
20:51:19|43830.
20:51:20|43830.
20:51:22|43830.01
20:51:23|43830.01
20:51:24|43830.01
20:51:25|43830.01
20:51:27|43830.
20:51:27|43827.41
20:51:29|43827.41
20:51:30|43829.76
20:51:31|43829.76
20:51:32|43829.76
20:51:32|43841.25
20:51:34|43841.25
20:51:35|43839.74
20:51:36|43839.74
20:51:37|43839.74
20:51:38|43839.74
20:51:38|43839.74
20:51:40|43839.74
20:51:40|43839.74
20:51:42|43839.74
20:51:43|43839.74
20:51:44|43839.74
20:51:45|43839.74
20:51:46|43839.74
20:51:47|43839.74
20:51:48|43839.74
20:51:49|43839.74
20:51:50|43839.74
20:51:51|43839.74
20:51:52|43839.75
20:51:52|43839.75
20:51:54|43839.74
20:51:55|43849.63
20:51:56|43849.63
20:51:57|43854.95
20:51:58|43854.96
20:51:59|43857.15
20:52:01|43855.65
20:52:01|43852.96
20:52:02|43852.96
20:52:03|43852.78
20:52:04|43854.14
20:52:05|43854.15
20:52:06|43854.15
20:52:07|43854.16
20:52:08|43854.16
20:52:09|43854.16
20:52:10|43854.15
20:52:11|43854.15
20:52:12|43854.16
20:52:13|43849.38
20:52:14|43849.39
20:52:15|43849.38
20:52:16|43849.38
20:52:17|43849.38
20:52:18|43849.39
20:52:19|43848.38
20:52:20|43848.38
20:52:21|43848.37
20:52:23|43848.38
20:52:24|43841.24
20:52:25|43838.05
20:52:26|43837.54
20:52:27|43830.28
20:52:28|43830.28
20:52:29|43830.28
20:52:30|43827.88
20:52:31|43827.87
20:52:32|43827.87
20:52:33|43827.87
20:52:34|43827.88
20:52:35|43827.88
20:52:36|43827.88
20:52:37|43838.98
20:52:38|43838.99
20:52:39|43838.99
20:52:40|43841.03
20:52:41|43841.02
20:52:42|43841.02
20:52:43|43841.02
20:52:44|43841.02
20:52:45|43841.02
20:52:46|43841.02
20:52:47|43841.
20:52:48|43841.
20:52:49|43841.
20:52:50|43841.
20:52:51|43841.
20:52:52|43841.
20:52:53|43840.99
20:52:54|43840.99
20:52:55|43841.
20:52:56|43841.
20:52:57|43841.
20:52:58|43841.
20:52:59|43841.
20:53:00|43840.99
20:53:01|43839.76
20:53:02|43839.77
20:53:03|43838.74
20:53:04|43833.54
20:53:05|43827.9
20:53:06|43827.
20:53:07|43827.
20:53:08|43827.01
20:53:09|43827.01
20:53:10|43827.
20:53:11|43831.38
20:53:12|43831.38
20:53:13|43831.38
20:53:14|43831.38
20:53:15|43831.38
20:53:16|43830.03
20:53:17|43830.03
20:53:18|43827.
20:53:19|43827.
20:53:20|43827.
20:53:21|43827.
20:53:22|43827.
20:53:23|43827.
20:53:25|43827.
20:53:26|43826.
20:53:27|43826.
20:53:29|43826.
20:53:29|43826.
20:53:30|43824.38
20:53:31|43827.
20:53:32|43827.
20:53:33|43831.37
20:53:34|43831.37
20:53:35|43831.37
20:53:36|43831.38
20:53:37|43831.38
20:53:38|43826.99
20:53:39|43826.99
20:53:40|43827.
20:53:41|43826.99
20:53:42|43827.
20:53:43|43825.83
20:53:44|43825.83
20:53:45|43824.37
20:53:46|43824.38
20:53:47|43824.38
20:53:48|43824.37
20:53:49|43824.35
20:53:50|43824.35
20:53:51|43824.35
20:53:52|43824.35
20:53:53|43821.17
20:53:54|43821.17
20:53:55|43821.17
20:53:56|43821.
20:53:57|43821.
20:53:58|43820.99
20:53:59|43820.98
20:54:00|43820.99
20:54:01|43820.98
20:54:03|43820.98
20:54:03|43809.46
20:54:05|43806.19
20:54:05|43806.19
20:54:06|43806.19
20:54:07|43806.19
20:54:08|43806.16
20:54:10|43806.16
20:54:10|43806.16
20:54:11|43805.72
20:54:12|43810.32
20:54:13|43817.87
20:54:15|43813.74
20:54:16|43813.24
20:54:17|43813.24
20:54:17|43813.24
20:54:18|43806.37
20:54:19|43806.37
20:54:20|43806.37
20:54:21|43806.37
20:54:22|43806.37
20:54:23|43806.37
20:54:24|43806.37
20:54:26|43806.37
20:54:27|43823.1
20:54:28|43823.1
20:54:29|43827.
20:54:31|43834.68
20:54:31|43834.68
20:54:32|43834.68
20:54:33|43837.43
20:54:34|43834.67
20:54:35|43834.67
20:54:37|43834.67
20:54:37|43834.67
20:54:39|43834.68
20:54:40|43834.68
20:54:41|43821.94
20:54:42|43840.99
20:54:43|43838.35
20:54:44|43838.36
20:54:45|43838.36
20:54:46|43837.57
20:54:46|43834.69
20:54:48|43841.74
20:54:49|43841.74
20:54:49|43841.74
20:54:50|43856.8
20:54:52|43860.59
20:54:53|43860.6
20:54:54|43860.59
20:54:54|43844.98
20:54:56|43844.98
20:54:56|43844.98
20:54:57|43837.1
20:54:59|43837.1
20:55:00|43837.1
20:55:00|43827.11
20:55:01|43823.21
20:55:03|43810.
20:55:03|43800.
20:55:05|43800.
20:55:05|43795.
20:55:07|43789.01
20:55:07|43789.01
20:55:09|43785.95
20:55:09|43790.32
20:55:11|43793.6
20:55:11|43793.6
20:55:12|43793.59
20:55:14|43791.41
20:55:14|43790.05
20:55:15|43790.05
20:55:17|43790.05
20:55:17|43790.05
20:55:18|43790.05
20:55:19|43790.05
20:55:20|43806.2
20:55:21|43810.01
20:55:22|43810.01
20:55:24|43801.83
20:55:24|43801.84
20:55:26|43801.84
20:55:27|43809.06
20:55:29|43808.76
20:55:30|43815.88
20:55:30|43815.88
20:55:32|43822.49
20:55:33|43818.12
20:55:34|43818.12
20:55:35|43822.5
20:55:36|43822.5
20:55:37|43822.5
20:55:38|43823.21
20:55:39|43823.21
20:55:40|43824.69
20:55:41|43824.69
20:55:42|43824.69
20:55:43|43820.07
20:55:44|43820.07
20:55:46|43820.05
20:55:47|43824.69
20:55:48|43824.69
20:55:49|43824.72
20:55:50|43824.71
20:55:50|43817.7
20:55:51|43819.05
20:55:53|43819.06
20:55:53|43824.72
20:55:54|43830.27
20:55:55|43842.43
20:55:56|43842.43
20:55:58|43842.42
20:55:59|43843.59
20:56:00|43842.27
20:56:01|43841.28
20:56:01|43841.28
20:56:03|43840.72
20:56:04|43833.1
20:56:05|43833.1
20:56:06|43833.1
20:56:07|43833.1
20:56:08|43833.1
20:56:09|43833.07
20:56:10|43833.07
20:56:11|43833.06
20:56:12|43831.71
20:56:13|43831.71
20:56:14|43833.06
20:56:15|43833.06
20:56:16|43833.07
20:56:17|43833.06
20:56:17|43833.06
20:56:18|43833.06
20:56:20|43833.06
20:56:21|43833.07
20:56:22|43833.07
20:56:23|43833.07
20:56:24|43833.07
20:56:25|43833.07
20:56:25|43833.07
20:56:27|43834.57
20:56:28|43834.57
20:56:30|43839.26
20:56:31|43839.26
20:56:32|43839.26
20:56:33|43839.26
20:56:34|43839.26
20:56:35|43839.26
20:56:36|43839.26
20:56:37|43839.27
20:56:38|43839.27
20:56:40|43839.26
20:56:40|43839.26
20:56:41|43839.26
20:56:42|43839.27
20:56:43|43839.26
20:56:45|43839.26
20:56:45|43839.26
20:56:47|43839.27
20:56:48|43839.27
20:56:49|43839.26
20:56:50|43831.71
20:56:50|43831.71
20:56:52|43831.71
20:56:53|43831.71
20:56:54|43831.7
20:56:54|43831.71
20:56:56|43831.71
20:56:57|43831.7
20:56:58|43831.7
20:56:59|43830.5
20:56:59|43830.5
20:57:01|43830.5
20:57:02|43830.5
20:57:03|43822.68
20:57:05|43822.68
20:57:05|43822.43
20:57:06|43822.43
20:57:07|43821.72
20:57:08|43819.19
20:57:09|43819.19
20:57:10|43819.19
20:57:11|43819.19
20:57:12|43819.19
20:57:13|43819.19
20:57:14|43819.19
20:57:15|43819.19
20:57:16|43808.75
20:57:17|43808.14
20:57:18|43806.15
20:57:19|43806.15
20:57:20|43806.15
20:57:21|43802.43
20:57:22|43802.43
20:57:23|43796.45
20:57:24|43796.46
20:57:25|43790.38
20:57:26|43788.15
20:57:28|43788.15
20:57:29|43788.15
20:57:30|43795.42
20:57:32|43795.42
20:57:33|43795.42
20:57:34|43795.42
20:57:35|43796.46
20:57:36|43796.46
20:57:37|43796.46
20:57:39|43796.45
20:57:39|43796.45
20:57:40|43796.45
20:57:41|43796.45
20:57:43|43796.46
20:57:43|43796.46
20:57:45|43796.46
20:57:45|43798.85
20:57:46|43798.85
20:57:48|43802.44
20:57:49|43802.44
20:57:50|43802.44
20:57:50|43802.44
20:57:51|43812.73
20:57:53|43805.21
20:57:54|43805.21
20:57:54|43805.21
20:57:56|43805.21
20:57:57|43802.43
20:57:58|43797.16
20:57:59|43797.16
20:58:00|43797.16
20:58:01|43798.41
20:58:02|43797.16
20:58:03|43797.17
20:58:04|43797.16
20:58:05|43797.17
20:58:06|43797.17
20:58:07|43797.16
20:58:08|43797.17
20:58:09|43797.17
20:58:10|43797.16
20:58:11|43797.17
20:58:12|43797.16
20:58:13|43797.16
20:58:14|43797.16
20:58:15|43797.17
20:58:16|43797.17
20:58:17|43797.17
20:58:18|43797.17
20:58:19|43802.69
20:58:20|43802.69
20:58:21|43806.6
20:58:22|43806.6
20:58:23|43806.6
20:58:24|43806.6
20:58:25|43806.6
20:58:26|43806.6
20:58:27|43806.6
20:58:29|43797.17
20:58:30|43805.93
20:58:31|43805.92
20:58:32|43805.92
20:58:33|43801.54
20:58:34|43801.54
20:58:35|43801.54
20:58:36|43797.78
20:58:37|43797.78
20:58:38|43797.78
20:58:39|43797.77
20:58:40|43797.77
20:58:42|43797.78
20:58:42|43797.78
20:58:43|43797.78
20:58:44|43797.78
20:58:45|43798.13
20:58:46|43798.13
20:58:47|43798.12
20:58:48|43798.12
20:58:49|43798.12
20:58:50|43798.12
20:58:51|43798.12
20:58:52|43798.12
20:58:53|43800.5
20:58:54|43798.12
20:58:55|43798.13
20:58:56|43798.13
20:58:57|43798.13
20:58:58|43798.13
20:59:00|43798.13
20:59:00|43798.13
20:59:01|43799.61
20:59:03|43801.82
20:59:04|43801.82
20:59:04|43809.68
20:59:05|43810.98
20:59:06|43810.99
20:59:07|43810.98
20:59:09|43822.29
20:59:09|43826.52
20:59:11|43825.47
20:59:11|43823.43
20:59:12|43823.44
20:59:13|43823.43
20:59:14|43823.43
20:59:15|43830.28
20:59:16|43842.19
20:59:17|43842.19
20:59:18|43842.2
20:59:19|43844.5
20:59:20|43844.5
20:59:22|43844.5
20:59:23|43844.5
20:59:23|43844.49
20:59:25|43844.49
20:59:26|43844.5
20:59:26|43843.17
20:59:27|43842.19
20:59:29|43842.19
20:59:30|43842.19
20:59:31|43842.19
20:59:32|43842.19
20:59:33|43842.2
20:59:35|43838.08
20:59:35|43844.49
20:59:36|43844.49
20:59:38|43845.99
20:59:38|43845.99
20:59:40|43845.99
20:59:41|43840.05
20:59:42|43840.05
20:59:43|43851.88
20:59:45|43850.38
20:59:46|43850.38
20:59:46|43850.38
20:59:47|43844.5
20:59:48|43844.51
20:59:49|43844.5
20:59:50|43826.73
20:59:52|43825.47
20:59:53|43814.95
20:59:53|43812.57
20:59:55|43812.57
20:59:55|43821.83
20:59:57|43824.38
20:59:57|43828.97
20:59:59|43821.83
21:00:00|43821.83
21:00:01|43821.83
21:00:02|43821.83
21:00:03|43817.44
21:00:04|43819.74
21:00:05|43800.
21:00:05|43799.62
21:00:07|43797.17
21:00:08|43798.67
21:00:09|43798.67
21:00:10|43798.67
21:00:11|43798.67
21:00:12|43806.51
21:00:13|43806.76
21:00:13|43806.76
21:00:15|43819.39
21:00:15|43821.81
21:00:16|43817.19
21:00:18|43817.19
21:00:18|43817.19
21:00:20|43817.19
21:00:21|43814.3
21:00:22|43814.31
21:00:22|43814.31
21:00:23|43814.31
21:00:25|43818.68
21:00:26|43818.13
21:00:27|43818.13
21:00:27|43818.13
21:00:29|43818.12
21:00:30|43818.12
21:00:30|43811.92
21:00:32|43798.62
21:00:33|43796.33
21:00:34|43794.84
21:00:36|43797.41
21:00:36|43797.41
21:00:37|43797.41
21:00:38|43791.08
21:00:39|43788.
21:00:40|43788.
21:00:42|43788.
21:00:42|43788.
21:00:44|43788.
21:00:45|43788.
21:00:46|43790.5
21:00:47|43790.5
21:00:48|43790.5
21:00:49|43790.5
21:00:50|43790.5
21:00:51|43790.5
21:00:52|43790.5
21:00:53|43790.5
21:00:54|43790.5
21:00:55|43790.49
21:00:56|43790.78
21:00:57|43790.78
21:00:58|43790.78
21:00:58|43790.78
21:01:00|43790.78
21:01:01|43790.78
21:01:02|43797.16
21:01:03|43797.15
21:01:04|43797.16
21:01:05|43797.12
21:01:06|43797.11
21:01:07|43797.11
21:01:07|43797.11
21:01:08|43797.11
21:01:10|43797.12
21:01:10|43799.99
21:01:12|43799.99
21:01:13|43800.24
21:01:14|43800.24
21:01:15|43800.24
21:01:16|43800.24
21:01:17|43804.37
21:01:17|43804.37
21:01:19|43804.37
21:01:19|43788.
21:01:20|43784.94
21:01:22|43784.93
21:01:22|43784.93
21:01:24|43784.92
21:01:24|43784.93
21:01:26|43784.93
21:01:27|43784.93
21:01:28|43784.93
21:01:29|43784.93
21:01:30|43784.93
21:01:31|43785.17
21:01:32|43785.17
21:01:33|43785.17
21:01:34|43787.93
21:01:36|43802.2
21:01:37|43802.19
21:01:38|43802.2
21:01:38|43802.19
21:01:40|43802.19
21:01:41|43797.82
21:01:41|43797.82
21:01:43|43795.01
21:01:44|43795.
21:01:45|43795.
21:01:46|43797.82
21:01:47|43797.82
21:01:47|43797.81
21:01:49|43797.82
21:01:50|43797.81
21:01:50|43797.81
21:01:52|43797.81
21:01:53|43797.81
21:01:53|43797.82
21:01:54|43797.82
21:01:55|43797.82
21:01:56|43797.82
21:01:57|43797.82
21:01:59|43799.99
21:02:00|43801.96
21:02:01|43801.95
21:02:02|43809.
21:02:03|43809.
21:02:04|43809.
21:02:04|43810.5
21:02:06|43812.53
21:02:06|43817.92
21:02:07|43820.08
21:02:08|43817.93
21:02:09|43815.74
21:02:11|43815.74
21:02:12|43814.32
21:02:13|43814.33
21:02:14|43814.33
21:02:15|43814.32
21:02:15|43811.2
21:02:16|43797.78
21:02:17|43789.49
21:02:18|43789.49
21:02:19|43789.49
21:02:20|43790.99
21:02:22|43790.99
21:02:23|43790.99
21:02:23|43790.99
21:02:24|43792.47
21:02:26|43792.48
21:02:26|43792.48
21:02:27|43793.41
21:02:29|43793.41
21:02:30|43792.47
21:02:30|43792.47
21:02:32|43792.47
21:02:33|43785.99
21:02:33|43785.99
21:02:35|43785.99
21:02:36|43785.99
21:02:38|43785.99
21:02:38|43785.99
21:02:40|43785.99
21:02:41|43785.99
21:02:42|43785.99
21:02:43|43785.99
21:02:44|43785.99
21:02:44|43785.99
21:02:46|43782.95
21:02:47|43782.95
21:02:48|43782.95
21:02:49|43782.95
21:02:50|43782.95
21:02:51|43782.95
21:02:52|43782.95
21:02:53|43792.01
21:02:54|43792.01
21:02:55|43799.99
21:02:56|43795.62
21:02:57|43792.01
21:02:58|43792.01
21:02:59|43792.01
21:03:01|43792.
21:03:01|43792.
21:03:02|43792.01
21:03:03|43792.
21:03:04|43792.01
21:03:05|43792.01
21:03:06|43798.7
21:03:07|43798.18
21:03:08|43800.86
21:03:09|43799.97
21:03:10|43799.98
21:03:11|43799.97
21:03:12|43799.98
21:03:13|43799.68
21:03:14|43799.68
21:03:15|43799.68
21:03:16|43799.82
21:03:17|43799.82
21:03:18|43799.82
21:03:19|43799.82
21:03:20|43799.82
21:03:21|43799.83
21:03:22|43805.87
21:03:23|43803.09
21:03:24|43803.09
21:03:25|43803.09
21:03:26|43800.22
21:03:27|43800.22
21:03:28|43800.22
21:03:29|43800.23
21:03:30|43800.23
21:03:31|43804.8
21:03:32|43804.8
21:03:34|43804.8
21:03:35|43804.8
21:03:37|43804.8
21:03:38|43804.55
21:03:39|43792.01
21:03:40|43792.01
21:03:41|43792.01
21:03:42|43792.01
21:03:43|43792.
21:03:44|43786.4
21:03:45|43786.4
21:03:46|43786.39
21:03:47|43786.39
21:03:48|43786.39
21:03:50|43786.39
21:03:50|43786.39
21:03:51|43786.39
21:03:52|43786.39
21:03:53|43786.39
21:03:54|43786.39
21:03:55|43786.39
21:03:56|43786.4
21:03:57|43786.4
21:03:58|43786.4
21:03:59|43786.4
21:04:00|43786.4
21:04:01|43786.4
21:04:02|43786.4
21:04:03|43786.39
21:04:04|43786.39
21:04:05|43786.39
21:04:06|43786.4
21:04:07|43786.4
21:04:08|43786.4
21:04:09|43786.39
21:04:10|43786.39
21:04:11|43786.39
21:04:12|43786.4
21:04:13|43786.4
21:04:14|43786.4
21:04:15|43786.39
21:04:16|43786.39
21:04:17|43786.39
21:04:18|43786.39
21:04:19|43786.39
21:04:20|43786.39
21:04:21|43786.39
21:04:22|43786.4
21:04:23|43786.39
21:04:24|43786.4
21:04:25|43786.4
21:04:26|43786.4
21:04:27|43786.39
21:04:28|43786.39
21:04:29|43786.39
21:04:30|43786.4
21:04:31|43786.4
21:04:32|43786.4
21:04:33|43786.4
21:04:34|43786.4
21:04:36|43786.4
21:04:37|43786.4
21:04:38|43786.39
21:04:39|43787.9
21:04:40|43787.9
21:04:41|43787.9
21:04:43|43792.02
21:04:43|43792.25
21:04:44|43792.25
21:04:46|43792.25
21:04:46|43792.26
21:04:47|43792.26
21:04:48|43789.88
21:04:49|43789.88
21:04:50|43782.95
21:04:52|43782.95
21:04:52|43782.95
21:04:53|43782.95
21:04:54|43782.95
21:04:55|43782.96
21:04:56|43782.95
21:04:57|43782.96
21:04:58|43785.06
21:04:59|43785.06
21:05:00|43785.06
21:05:01|43787.32
21:05:03|43787.31
21:05:04|43787.31
21:05:05|43787.31
21:05:06|43787.31
21:05:07|43787.32
21:05:08|43787.32
21:05:09|43787.32
21:05:09|43787.32
21:05:11|43787.32
21:05:12|43787.31
21:05:13|43796.2
21:05:13|43801.29
21:05:15|43801.29
21:05:16|43801.29
21:05:17|43801.29
21:05:18|43801.29
21:05:19|43791.22
21:05:20|43791.21
21:05:21|43791.21
21:05:22|43791.21
21:05:23|43791.21
21:05:24|43789.72
21:05:25|43789.72
21:05:26|43789.73
21:05:27|43789.72
21:05:28|43789.72
21:05:29|43790.78
21:05:30|43790.79
21:05:31|43790.79
21:05:32|43790.84
21:05:33|43790.84
21:05:34|43790.85
21:05:35|43790.84
21:05:37|43790.85
21:05:38|43790.85
21:05:38|43790.85
21:05:40|43790.85
21:05:41|43790.85
21:05:42|43790.85
21:05:43|43790.85
21:05:44|43790.85
21:05:46|43790.85
21:05:46|43790.85
21:05:47|43790.84
21:05:48|43790.84
21:05:49|43790.84
21:05:50|43790.84
21:05:51|43787.31
21:05:52|43790.83
21:05:53|43787.31
21:05:54|43787.32
21:05:55|43787.32
21:05:56|43787.32
21:05:57|43784.01
21:05:58|43783.73
21:05:59|43783.73
21:06:01|43783.73
21:06:02|43782.78
21:06:03|43782.
21:06:03|43782.
21:06:05|43782.
21:06:06|43782.01
21:06:07|43782.01
21:06:08|43782.01
21:06:09|43780.53
21:06:10|43780.53
21:06:11|43780.52
21:06:12|43780.53
21:06:13|43780.53
21:06:14|43780.43
21:06:15|43780.42
21:06:16|43780.87
21:06:17|43782.
21:06:18|43782.01
21:06:19|43782.
21:06:20|43782.
21:06:21|43782.01
21:06:22|43782.01
21:06:23|43782.01
21:06:24|43782.01
21:06:25|43782.01
21:06:26|43779.74
21:06:27|43779.74
21:06:28|43779.74
21:06:29|43779.74
21:06:30|43779.74
21:06:31|43779.74
21:06:32|43779.74
21:06:33|43779.74
21:06:35|43779.74
21:06:35|43779.74
21:06:37|43779.74
21:06:37|43779.74
21:06:39|43779.73
21:06:40|43779.74
21:06:41|43778.59
21:06:42|43778.59
21:06:43|43778.59
21:06:44|43778.59
21:06:45|43778.5
21:06:47|43778.5
21:06:48|43778.5
21:06:48|43778.5
21:06:50|43778.49
21:06:51|43778.5
21:06:52|43778.49
21:06:52|43778.49
21:06:53|43778.49
21:06:55|43778.49
21:06:56|43778.49
21:06:57|43778.5
21:06:57|43778.5
21:06:59|43778.49
21:07:00|43778.5
21:07:01|43783.75
21:07:02|43783.75
21:07:02|43804.28
21:07:04|43804.28
21:07:04|43804.28
21:07:06|43804.75
21:07:07|43804.74
21:07:08|43804.5
21:07:09|43804.5
21:07:10|43800.12
21:07:11|43787.35
21:07:11|43787.35
21:07:13|43787.35
21:07:14|43787.34
21:07:15|43787.34
21:07:16|43787.34
21:07:17|43787.34
21:07:18|43787.35
21:07:18|43787.35
21:07:20|43787.35
21:07:21|43787.35
21:07:22|43787.34
21:07:23|43787.34
21:07:24|43787.35
21:07:25|43787.35
21:07:26|43787.35
21:07:27|43787.35
21:07:27|43787.34
21:07:29|43787.35
21:07:29|43785.65
21:07:30|43785.66
21:07:32|43782.44
21:07:33|43782.43
21:07:34|43782.44
21:07:35|43782.43
21:07:36|43782.44
21:07:37|43782.43
21:07:38|43782.43
21:07:40|43782.43
21:07:41|43782.44
21:07:41|43782.44
21:07:43|43782.44
21:07:44|43782.44
21:07:44|43782.44
21:07:46|43782.44
21:07:49|43782.43
21:07:49|43782.43
21:07:50|43782.43
21:07:51|43782.44
21:07:53|43782.43
21:07:54|43782.43
21:07:54|43782.43
21:07:55|43782.43
21:07:57|43782.43
21:07:58|43778.5
21:07:58|43778.5
21:08:00|43777.
21:08:01|43777.
21:08:02|43777.
21:08:02|43777.01
21:08:03|43777.01
21:08:04|43777.01
21:08:06|43777.01
21:08:07|43778.44
21:08:08|43778.44
21:08:08|43778.44
21:08:10|43778.44
21:08:10|43778.43
21:08:12|43778.43
21:08:12|43778.43
21:08:13|43778.43
21:08:15|43778.43
21:08:16|43778.43
21:08:17|43778.43
21:08:18|43778.44
21:08:19|43778.44
21:08:20|43778.44
21:08:21|43778.44
21:08:22|43778.44
21:08:23|43778.44
21:08:24|43778.44
21:08:25|43778.43
21:08:26|43778.43
21:08:27|43778.43
21:08:28|43777.
21:08:29|43777.
21:08:30|43777.
21:08:31|43777.
21:08:32|43777.
21:08:34|43774.79
21:08:34|43774.79
21:08:35|43774.79
21:08:36|43774.79
21:08:37|43772.51
21:08:39|43772.5
21:08:39|43772.5
21:08:41|43772.51
21:08:42|43772.5
21:08:43|43772.5
21:08:44|43771.6
21:08:45|43771.6
21:08:47|43771.6
21:08:48|43771.6
21:08:49|43771.6
21:08:50|43771.6
21:08:51|43771.61
21:08:52|43771.6
21:08:53|43772.5
21:08:54|43772.5
21:08:54|43772.5
21:08:56|43772.5
21:08:57|43772.5
21:08:58|43772.5
21:08:59|43772.5
21:09:00|43772.5
21:09:00|43772.5
21:09:02|43777.
21:09:03|43777.
21:09:04|43777.
21:09:05|43777.
21:09:06|43777.
21:09:07|43777.01
21:09:08|43781.45
21:09:09|43781.45
21:09:10|43781.45
21:09:11|43781.45
21:09:12|43781.45
21:09:13|43781.45
21:09:14|43781.45
21:09:15|43781.45
21:09:16|43781.45
21:09:17|43781.45
21:09:18|43781.45
21:09:19|43779.95
21:09:20|43779.95
21:09:21|43779.95
21:09:22|43779.95
21:09:23|43779.95
21:09:24|43779.95
21:09:25|43779.95
21:09:26|43779.95
21:09:27|43779.95
21:09:28|43779.95
21:09:29|43780.
21:09:30|43780.31
21:09:31|43780.31
21:09:32|43780.31
21:09:33|43780.31
21:09:34|43780.31
21:09:35|43780.32
21:09:36|43780.32
21:09:37|43791.21
21:09:38|43797.03
21:09:39|43797.03
21:09:41|43799.99
21:09:42|43800.
21:09:43|43800.
21:09:43|43800.
21:09:45|43800.
21:09:45|43799.99
21:09:46|43801.85
21:09:48|43801.85
21:09:49|43801.85
21:09:49|43801.84
21:09:51|43801.84
21:09:51|43801.84
21:09:52|43801.84
21:09:53|43797.46
21:09:55|43797.03
21:09:56|43797.04
21:09:56|43797.04
21:09:57|43792.39
21:09:58|43792.39
21:10:00|43791.35
21:10:00|43791.34
21:10:02|43791.34
21:10:03|43791.34
21:10:03|43791.34
21:10:04|43791.34
21:10:05|43791.34
21:10:06|43791.35
21:10:07|43791.35
21:10:09|43791.35
21:10:10|43791.35
21:10:11|43792.3
21:10:12|43797.47
21:10:13|43799.38
21:10:14|43795.36
21:10:15|43795.54
21:10:16|43796.83
21:10:17|43796.82
21:10:18|43797.54
21:10:19|43797.54
21:10:20|43804.7
21:10:21|43806.15
21:10:22|43806.14
21:10:22|43806.14
21:10:24|43806.14
21:10:24|43806.14
21:10:25|43806.14
21:10:27|43806.14
21:10:28|43806.14
21:10:29|43806.15
21:10:29|43806.15
21:10:30|43806.15
21:10:32|43806.14
21:10:33|43806.14
21:10:34|43806.61
21:10:35|43806.61
21:10:35|43806.61
21:10:36|43806.62
21:10:38|43807.73
21:10:39|43807.72
21:10:40|43807.73
21:10:41|43807.73
21:10:43|43807.73
21:10:43|43807.73
21:10:44|43807.73
21:10:46|43807.73
21:10:47|43807.72
21:10:48|43807.73
21:10:49|43806.61
21:10:50|43806.61
21:10:51|43800.68
21:10:52|43800.68
21:10:53|43800.68
21:10:54|43798.82
21:10:55|43791.35
21:10:56|43791.35
21:10:57|43791.34
21:10:58|43791.34
21:10:59|43791.35
21:11:00|43791.35
21:11:01|43791.35
21:11:02|43791.35
21:11:03|43791.34
21:11:04|43791.34
21:11:05|43791.35
21:11:06|43791.35
21:11:07|43791.35
21:11:08|43791.35
21:11:09|43791.35
21:11:10|43791.35
21:11:11|43791.34
21:11:12|43791.35
21:11:13|43791.34
21:11:14|43791.34
21:11:15|43791.34
21:11:16|43791.34
21:11:17|43791.34
21:11:18|43791.35
21:11:19|43791.35
21:11:20|43791.35
21:11:21|43791.36
21:11:22|43791.59
21:11:23|43795.06
21:11:24|43795.06
21:11:25|43795.06
21:11:26|43795.07
21:11:27|43795.07
21:11:28|43795.07
21:11:29|43795.07
21:11:30|43795.07
21:11:31|43795.07
21:11:32|43795.07
21:11:33|43795.07
21:11:34|43795.06
21:11:35|43795.91
21:11:36|43795.91
21:11:37|43795.91
21:11:38|43795.44
21:11:39|43795.45
21:11:40|43795.45
21:11:42|43791.07
21:11:43|43791.07
21:11:44|43791.07
21:11:45|43790.01
21:11:46|43790.01
21:11:48|43793.81
21:11:49|43793.8
21:11:50|43793.8
21:11:51|43793.81
21:11:52|43795.89
21:11:52|43795.89
21:11:54|43795.88
21:11:55|43795.89
21:11:56|43795.89
21:11:57|43795.88
21:11:59|43795.88
21:12:00|43795.88
21:12:00|43795.88
21:12:02|43795.88
21:12:03|43798.42
21:12:04|43799.91
21:12:04|43795.88
21:12:06|43790.83
21:12:07|43790.83
21:12:08|43790.83
21:12:09|43790.83
21:12:10|43790.83
21:12:11|43791.12
21:12:13|43790.01
21:12:13|43790.01
21:12:14|43787.44
21:12:15|43777.44
21:12:16|43777.44
21:12:17|43778.02
21:12:18|43778.02
21:12:19|43778.02
21:12:20|43781.81
21:12:21|43787.19
21:12:22|43786.94
21:12:23|43786.94
21:12:24|43786.94
21:12:25|43786.94
21:12:26|43786.94
21:12:27|43786.94
21:12:28|43786.7
21:12:29|43785.12
21:12:30|43777.35
21:12:31|43777.35
21:12:32|43777.34
21:12:33|43777.35
21:12:34|43777.34
21:12:35|43777.34
21:12:36|43777.35
21:12:37|43777.34
21:12:38|43777.34
21:12:39|43777.34
21:12:40|43777.34
21:12:41|43777.34
21:12:43|43784.17
21:12:43|43784.17
21:12:45|43784.17
21:12:46|43784.16
21:12:48|43784.16
21:12:49|43784.17
21:12:50|43784.17
21:12:51|43784.17
21:12:52|43784.16
21:12:53|43784.17
21:12:54|43782.66
21:12:55|43782.66
21:12:57|43782.66
21:12:57|43782.67
21:12:58|43782.67
21:12:59|43782.67
21:13:00|43782.67
21:13:01|43782.67
21:13:02|43779.34
21:13:03|43779.31
21:13:05|43779.31
21:13:06|43779.31
21:13:06|43777.86
21:13:07|43777.86
21:13:09|43777.85
21:13:09|43777.86
21:13:10|43777.86
21:13:11|43781.92
21:13:13|43781.92
21:13:13|43781.92
21:13:14|43781.92
21:13:16|43781.92
21:13:17|43781.92
21:13:17|43781.92
21:13:19|43784.17
21:13:20|43784.17
21:13:20|43784.16
21:13:22|43784.17
21:13:23|43784.17
21:13:24|43784.16
21:13:25|43784.17
21:13:25|43784.17
21:13:27|43784.16
21:13:28|43784.16
21:13:28|43784.16
21:13:29|43784.16
21:13:31|43784.16
21:13:32|43784.16
21:13:33|43784.16
21:13:34|43784.16
21:13:35|43784.16
21:13:36|43784.16
21:13:36|43784.16
21:13:38|43784.16
21:13:39|43784.16
21:13:40|43784.17
21:13:41|43784.17
21:13:42|43784.17
21:13:43|43784.17
21:13:44|43784.17
21:13:45|43784.17
21:13:47|43784.16
21:13:47|43782.66
21:13:48|43782.66
21:13:50|43781.17
21:13:51|43781.17
21:13:52|43781.16
21:13:53|43781.17
21:13:54|43781.17
21:13:55|43781.17
21:13:56|43781.16
21:13:57|43781.16
21:13:57|43781.17
21:13:59|43781.16
21:14:00|43781.16
21:14:01|43781.16
21:14:02|43780.
21:14:03|43780.
21:14:05|43777.85
21:14:05|43777.85
21:14:07|43777.85
21:14:07|43777.85
21:14:09|43777.
21:14:10|43777.01
21:14:11|43777.01
21:14:12|43777.
21:14:12|43777.
21:14:14|43777.01
21:14:15|43777.01
21:14:15|43777.01
21:14:17|43777.
21:14:18|43777.
21:14:19|43777.
21:14:20|43777.
21:14:21|43777.
21:14:21|43777.
21:14:23|43777.
21:14:23|43777.
21:14:24|43777.
21:14:26|43777.
21:14:27|43777.
21:14:27|43777.01
21:14:28|43777.01
21:14:30|43777.
21:14:31|43777.01
21:14:32|43777.01
21:14:33|43777.
21:14:34|43777.
21:14:35|43777.
21:14:36|43777.
21:14:37|43776.53
21:14:38|43776.54
21:14:38|43776.54
21:14:40|43776.54
21:14:41|43776.53
21:14:42|43776.53
21:14:43|43776.53
21:14:44|43776.53
21:14:45|43776.54
21:14:46|43776.54
21:14:47|43776.11
21:14:48|43776.11
21:14:49|43776.11
21:14:50|43776.11
21:14:51|43776.11
21:14:52|43776.11
21:14:53|43776.11
21:14:54|43776.11
21:14:55|43776.11
21:14:56|43776.11
21:14:57|43776.11
21:14:58|43776.12
21:14:59|43776.11
21:15:00|43776.11
21:15:01|43776.11
21:15:02|43776.11
21:15:03|43776.12
21:15:05|43776.11
21:15:05|43776.12
21:15:06|43776.11
21:15:07|43776.12
21:15:08|43776.11
21:15:09|43776.11
21:15:10|43771.75
21:15:11|43771.75
21:15:12|43771.75
21:15:13|43772.09
21:15:14|43772.09
21:15:15|43772.1
21:15:16|43772.1
21:15:17|43772.1
21:15:18|43772.1
21:15:20|43772.09
21:15:21|43772.09
21:15:21|43772.09
21:15:23|43772.1
21:15:23|43772.1
21:15:24|43772.1
21:15:26|43772.09
21:15:26|43772.09
21:15:27|43772.09
21:15:28|43772.1
21:15:29|43772.1
21:15:31|43776.
21:15:31|43776.
21:15:32|43776.
21:15:33|43776.
21:15:34|43776.
21:15:35|43776.01
21:15:37|43776.01
21:15:38|43776.01
21:15:38|43776.01
21:15:40|43776.01
21:15:40|43776.
21:15:42|43776.01
21:15:42|43776.01
21:15:43|43776.
21:15:45|43776.01
21:15:45|43776.01
21:15:47|43776.
21:15:48|43776.01
21:15:50|43776.01
21:15:50|43776.
21:15:51|43776.01
21:15:53|43776.01
21:15:54|43776.01
21:15:55|43776.01
21:15:56|43776.01
21:15:58|43776.01
21:15:58|43775.97
21:15:59|43775.97
21:16:00|43775.97
21:16:01|43775.97
21:16:02|43775.97
21:16:03|43781.89
21:16:04|43804.31
21:16:05|43814.58
21:16:06|43814.58
21:16:07|43820.39
21:16:08|43820.39
21:16:09|43820.4
21:16:10|43819.9
21:16:11|43819.89
21:16:13|43823.77
21:16:13|43829.4
21:16:14|43833.33
21:16:15|43833.33
21:16:17|43834.62
21:16:17|43837.52
21:16:19|43837.53
21:16:20|43837.53
21:16:21|43837.52
21:16:21|43833.32
21:16:23|43833.32
21:16:23|43833.17
21:16:24|43833.16
21:16:26|43827.84
21:16:26|43820.35
21:16:27|43820.35
21:16:29|43820.36
21:16:29|43820.35
21:16:30|43820.36
21:16:31|43820.35
21:16:33|43820.35
21:16:33|43820.35
21:16:35|43820.36
21:16:35|43820.36
21:16:36|43816.29
21:16:37|43816.29
21:16:38|43816.29
21:16:39|43816.29
21:16:40|43816.29
21:16:42|43816.3
21:16:42|43816.3
21:16:43|43816.3
21:16:44|43816.3
21:16:45|43816.3
21:16:47|43816.3
21:16:48|43816.32
21:16:50|43816.32
21:16:50|43816.32
21:16:51|43816.31
21:16:52|43816.31
21:16:53|43816.31
21:16:54|43816.31
21:16:55|43816.31
21:16:56|43816.32
21:16:57|43816.35
21:16:58|43820.59
21:16:59|43820.59
21:17:00|43820.59
21:17:01|43820.6
21:17:02|43822.34
21:17:03|43845.18
21:17:04|43851.37
21:17:05|43851.37
21:17:06|43843.57
21:17:07|43843.57
21:17:08|43843.57
21:17:09|43843.57
21:17:10|43837.15
21:17:11|43837.15
21:17:13|43835.12
21:17:13|43831.44
21:17:14|43829.03
21:17:16|43829.03
21:17:17|43829.03
21:17:17|43829.04
21:17:19|43830.93
21:17:19|43830.93
21:17:20|43830.93
21:17:21|43830.93
21:17:22|43830.93
21:17:24|43830.93
21:17:24|43830.93
21:17:25|43830.93
21:17:26|43830.92
21:17:27|43830.92
21:17:28|43830.92
21:17:29|43830.92
21:17:30|43830.92
21:17:31|43830.93
21:17:33|43830.92
21:17:34|43829.43
21:17:34|43830.92
21:17:35|43836.92
21:17:36|43836.92
21:17:38|43837.15
21:17:39|43837.15
21:17:40|43833.82
21:17:41|43833.82
21:17:42|43833.82
21:17:43|43833.82
21:17:44|43833.83
21:17:45|43833.83
21:17:45|43833.83
21:17:47|43832.33
21:17:48|43832.33
21:17:49|43832.33
21:17:51|43832.33
21:17:51|43832.33
21:17:52|43832.33
21:17:54|43832.32
21:17:55|43832.33
21:17:56|43832.33
21:17:57|43833.
21:17:58|43833.
21:17:59|43833.
21:17:59|43833.
21:18:01|43833.
21:18:02|43841.12
21:18:03|43843.68
21:18:04|43847.48
21:18:05|43847.47
21:18:06|43847.48
21:18:07|43847.47
21:18:09|43847.47
21:18:09|43847.48
21:18:10|43847.48
21:18:11|43848.98
21:18:12|43856.16
21:18:13|43856.16
21:18:14|43843.69
21:18:15|43843.69
21:18:16|43843.7
21:18:17|43843.69
21:18:18|43843.7
21:18:19|43846.97
21:18:20|43848.
21:18:21|43843.69
21:18:22|43843.45
21:18:23|43834.92
21:18:24|43834.92
21:18:25|43832.73
21:18:26|43832.73
21:18:27|43834.88
21:18:28|43834.88
21:18:29|43834.62
21:18:31|43830.32
21:18:31|43830.32
21:18:32|43830.32
21:18:33|43830.32
21:18:34|43833.37
21:18:35|43834.84
21:18:36|43834.93
21:18:37|43839.
21:18:38|43839.
21:18:39|43840.45
21:18:40|43840.45
21:18:41|43840.45
21:18:42|43840.45
21:18:43|43840.46
21:18:44|43840.45
21:18:45|43840.45
21:18:47|43846.07
21:18:47|43840.45
21:18:49|43838.96
21:18:50|43838.95
21:18:51|43838.96
21:18:52|43838.96
21:18:53|43838.95
21:18:54|43838.95
21:18:55|43838.96
21:18:56|43838.96
21:18:57|43838.95
21:18:58|43843.7
21:19:00|43839.31
21:19:00|43839.31
21:19:01|43839.32
21:19:03|43839.32
21:19:03|43841.64
21:19:05|43840.89
21:19:06|43840.89
21:19:07|43840.89
21:19:07|43848.07
21:19:09|43848.77
21:19:10|43848.77
21:19:11|43848.77
21:19:12|43848.77
21:19:13|43848.77
21:19:14|43846.53
21:19:14|43846.53
21:19:16|43847.83
21:19:17|43847.83
21:19:18|43847.83
21:19:19|43847.83
21:19:20|43851.06
21:19:21|43855.34
21:19:22|43855.34
21:19:23|43855.34
21:19:24|43855.34
21:19:25|43855.34
21:19:26|43855.34
21:19:27|43855.34
21:19:28|43855.34
21:19:29|43855.34
21:19:30|43853.84
21:19:31|43851.06
21:19:32|43851.07
21:19:33|43852.38
21:19:34|43852.39
21:19:35|43852.38
21:19:36|43852.58
21:19:37|43852.59
21:19:38|43852.59
21:19:39|43852.59
21:19:40|43852.58
21:19:41|43852.58
21:19:42|43852.59
21:19:43|43852.58
21:19:44|43852.58
21:19:46|43852.58
21:19:46|43852.58
21:19:47|43852.59
21:19:48|43852.59
21:19:50|43852.59
21:19:51|43852.58
21:19:52|43852.59
21:19:52|43860.62
21:19:54|43860.58
21:19:55|43854.62
21:19:56|43854.62
21:19:57|43861.99
21:19:58|43861.99
21:19:59|43862.
21:20:00|43866.81
21:20:02|43873.38
21:20:02|43887.9
21:20:03|43893.48
21:20:04|43889.1
21:20:05|43885.95
21:20:06|43878.84
21:20:07|43878.83
21:20:08|43870.56
21:20:09|43870.57
21:20:10|43870.57
21:20:11|43870.57
21:20:12|43870.57
21:20:13|43870.57
21:20:14|43870.57
21:20:15|43865.21
21:20:16|43865.21
21:20:17|43863.34
21:20:18|43863.34
21:20:20|43863.34
21:20:20|43860.
21:20:21|43860.
21:20:22|43860.
21:20:23|43860.
21:20:24|43859.94
21:20:25|43858.44
21:20:26|43858.45
21:20:27|43858.45
21:20:28|43858.45
21:20:29|43859.95
21:20:30|43864.44
21:20:31|43867.84
21:20:32|43867.83
21:20:33|43867.83
21:20:34|43867.83
21:20:35|43867.83
21:20:37|43866.36
21:20:38|43866.36
21:20:38|43863.43
21:20:39|43863.43
21:20:41|43860.89
21:20:42|43860.89
21:20:42|43860.89
21:20:44|43860.88
21:20:44|43860.88
21:20:46|43860.88
21:20:46|43860.88
21:20:47|43860.88
21:20:48|43860.88
21:20:50|43860.89
21:20:51|43860.88
21:20:52|43860.88
21:20:53|43860.88
21:20:54|43860.89
21:20:56|43851.23
21:20:57|43851.23
21:20:57|43850.62
21:20:58|43850.62
21:20:59|43850.62
21:21:01|43850.62
21:21:02|43850.62
21:21:03|43848.82
21:21:04|43848.82
21:21:04|43848.82
21:21:06|43848.82
21:21:07|43852.13
21:21:08|43852.14
21:21:09|43852.14
21:21:10|43852.14
21:21:11|43852.14
21:21:12|43852.14
21:21:13|43852.14
21:21:14|43852.14
21:21:15|43852.14
21:21:16|43852.13
21:21:17|43851.24
21:21:19|43851.23
21:21:19|43851.23
21:21:20|43851.23
21:21:21|43848.81
21:21:22|43848.81
21:21:23|43848.81
21:21:24|43848.9
21:21:25|43848.89
21:21:26|43848.9
21:21:27|43848.9
21:21:28|43848.9
21:21:29|43848.9
21:21:30|43848.9
21:21:32|43848.9
21:21:32|43855.36
21:21:33|43852.56
21:21:34|43852.56
21:21:35|43852.56
21:21:37|43852.56
21:21:37|43852.56
21:21:39|43852.55
21:21:39|43852.56
21:21:40|43852.56
21:21:42|43851.06
21:21:42|43851.06
21:21:43|43851.05
21:21:44|43851.06
21:21:46|43851.06
21:21:46|43851.06
21:21:48|43851.05
21:21:49|43851.05
21:21:49|43851.05
21:21:50|43851.05
21:21:52|43851.05
21:21:53|43851.05
21:21:55|43851.05
21:21:56|43851.06
21:21:56|43851.05
21:21:58|43847.84
21:21:59|43847.83
21:22:00|43847.58
21:22:01|43847.58
21:22:03|43851.04
21:22:03|43851.04
21:22:05|43851.03
21:22:06|43851.04
21:22:06|43851.04
21:22:08|43851.04
21:22:08|43851.04
21:22:09|43860.5
21:22:11|43860.5
21:22:11|43859.3
21:22:13|43859.3
21:22:13|43859.81
21:22:14|43859.82
21:22:15|43859.82
21:22:17|43861.6
21:22:18|43879.51
21:22:18|43879.51
21:22:19|43879.47
21:22:20|43879.47
21:22:21|43879.47
21:22:22|43875.58
21:22:23|43875.57
21:22:24|43866.62
21:22:25|43866.34
21:22:27|43866.34
21:22:28|43861.6
21:22:29|43861.61
21:22:30|43861.61
21:22:31|43861.61
21:22:32|43861.61
21:22:33|43861.61
21:22:34|43861.61
21:22:35|43861.61
21:22:36|43861.61
21:22:37|43861.6
21:22:38|43861.6
21:22:39|43853.19
21:22:40|43853.19
21:22:41|43853.18
21:22:42|43844.65
21:22:43|43844.66
21:22:44|43844.66
21:22:45|43844.66
21:22:46|43844.66
21:22:47|43844.66
21:22:48|43844.66
21:22:49|43844.66
21:22:50|43844.66
21:22:51|43846.86
21:22:52|43846.86
21:22:54|43846.85
21:22:54|43844.84
21:22:56|43844.83
21:22:57|43842.92
21:22:58|43842.92
21:22:59|43842.92
21:23:00|43842.92
21:23:02|43846.28
21:23:02|43846.28
21:23:03|43846.28
21:23:04|43846.27
21:23:05|43844.83
21:23:06|43844.83
21:23:07|43844.83
21:23:08|43844.83
21:23:09|43844.83
21:23:10|43842.36
21:23:11|43842.36
21:23:12|43842.37
21:23:13|43842.37
21:23:14|43844.83
21:23:15|43846.86
21:23:16|43846.86
21:23:17|43849.21
21:23:18|43849.21
21:23:19|43849.2
21:23:20|43849.21
21:23:21|43849.21
21:23:22|43848.1
21:23:24|43846.36
21:23:24|43846.36
21:23:25|43842.5
21:23:26|43842.5
21:23:27|43842.5
21:23:28|43842.5
21:23:29|43842.5
21:23:31|43842.5
21:23:32|43842.5
21:23:33|43842.5
21:23:34|43842.5
21:23:35|43842.5
21:23:36|43842.5
21:23:37|43843.3
21:23:38|43843.3
21:23:39|43843.3
21:23:40|43843.29
21:23:41|43843.29
21:23:42|43843.29
21:23:43|43843.29
21:23:44|43843.29
21:23:45|43843.29
21:23:46|43843.3
21:23:47|43843.3
21:23:47|43843.3
21:23:49|43843.3
21:23:50|43843.3
21:23:50|43843.3
21:23:51|43843.3
21:23:52|43843.3
21:23:54|43843.3
21:23:55|43843.3
21:23:57|43843.3
21:23:58|43842.5
21:23:59|43842.5
21:23:59|43842.5
21:24:01|43842.5
21:24:01|43842.5
21:24:02|43842.5
21:24:04|43842.51
21:24:05|43842.51
21:24:06|43847.57
21:24:07|43850.2
21:24:08|43850.2
21:24:09|43850.2
21:24:10|43850.73
21:24:10|43850.73
21:24:12|43850.73
21:24:13|43850.73
21:24:14|43850.73
21:24:15|43850.73
21:24:16|43850.73
21:24:17|43850.72
21:24:18|43850.72
21:24:20|43850.72
21:24:20|43845.57
21:24:21|43845.57
21:24:23|43845.57
21:24:23|43845.56
21:24:24|43845.56
21:24:25|43845.56
21:24:26|43845.57
21:24:27|43845.57
21:24:28|43845.57
21:24:29|43845.57
21:24:30|43845.57
21:24:32|43845.57
21:24:32|43842.8
21:24:33|43842.8
21:24:35|43840.31
21:24:36|43840.31
21:24:37|43840.31
21:24:38|43840.3
21:24:39|43840.3
21:24:40|43840.3
21:24:41|43840.01
21:24:42|43840.
21:24:43|43840.
21:24:43|43840.
21:24:44|43840.
21:24:46|43840.
21:24:47|43842.79
21:24:48|43844.17
21:24:49|43844.17
21:24:50|43844.16
21:24:51|43844.16
21:24:51|43844.16
21:24:52|43844.16
21:24:54|43844.16
21:24:55|43844.16
21:24:57|43844.16
21:24:58|43842.8
21:24:59|43842.79
21:25:00|43842.79
21:25:00|43842.79
21:25:02|43842.79
21:25:03|43844.17
21:25:04|43844.15
21:25:05|43846.63
21:25:06|43846.63
21:25:06|43846.63
21:25:07|43846.63
21:25:09|43846.63
21:25:10|43846.63
21:25:11|43846.63
21:25:11|43846.62
21:25:13|43846.62
21:25:14|43846.62
21:25:15|43846.62
21:25:16|43846.63
21:25:17|43846.63
21:25:18|43846.63
21:25:19|43846.63
21:25:20|43846.62
21:25:21|43846.62
21:25:23|43846.63
21:25:23|43846.63
21:25:24|43846.63
21:25:25|43846.63
21:25:26|43846.62
21:25:27|43846.63
21:25:28|43846.63
21:25:29|43846.62
21:25:30|43846.63
21:25:32|43846.62
21:25:33|43846.62
21:25:34|43846.62
21:25:35|43846.63
21:25:36|43846.63
21:25:36|43846.63
21:25:37|43846.63
21:25:38|43846.63
21:25:40|43846.62
21:25:41|43846.62
21:25:42|43846.62
21:25:42|43846.62
21:25:44|43846.62
21:25:45|43846.62
21:25:46|43846.63
21:25:47|43846.63
21:25:48|43845.54
21:25:49|43845.54
21:25:50|43845.55
21:25:51|43845.54
21:25:51|43845.54
21:25:52|43845.54
21:25:54|43845.54
21:25:55|43845.54
21:25:56|43841.66
21:25:57|43841.66
21:25:59|43841.67
21:25:59|43841.66
21:26:01|43833.72
21:26:02|43833.72
21:26:03|43833.72
21:26:04|43833.48
21:26:05|43833.48
21:26:06|43833.48
21:26:07|43833.48
21:26:08|43833.49
21:26:09|43830.48
21:26:10|43830.48
21:26:11|43830.48
21:26:13|43830.49
21:26:13|43829.98
21:26:14|43829.94
21:26:15|43824.72
21:26:16|43824.72
21:26:17|43824.72
21:26:18|43824.73
21:26:19|43824.73
21:26:21|43824.73
21:26:21|43824.73
21:26:23|43824.73
21:26:24|43824.73
21:26:24|43824.73
21:26:26|43824.73
21:26:26|43827.28
21:26:28|43828.49
21:26:28|43828.49
21:26:30|43829.92
21:26:30|43829.93
21:26:32|43829.93
21:26:33|43829.93
21:26:34|43829.92
21:26:34|43829.93
21:26:36|43829.93
21:26:36|43829.93
21:26:37|43829.93
21:26:39|43829.93
21:26:39|43829.93
21:26:40|43829.93
21:26:42|43829.93
21:26:43|43829.93
21:26:44|43829.93
21:26:45|43829.92
21:26:45|43829.92
21:26:46|43829.93
21:26:47|43829.93
21:26:48|43830.18
21:26:49|43830.18
21:26:51|43830.19
21:26:51|43830.19
21:26:52|43830.19
21:26:53|43830.19
21:26:54|43830.19
21:26:55|43830.19
21:26:57|43838.8
21:26:58|43838.8
21:26:59|43838.8
21:27:00|43838.81
21:27:01|43838.8
21:27:02|43836.46
21:27:03|43836.46
21:27:04|43836.46
21:27:06|43836.46
21:27:06|43836.46
21:27:07|43836.46
21:27:08|43834.39
21:27:09|43834.39
21:27:10|43832.93
21:27:11|43832.93
21:27:12|43832.92
21:27:13|43832.92
21:27:14|43832.92
21:27:15|43832.92
21:27:16|43832.93
21:27:17|43832.93
21:27:18|43832.93
21:27:19|43832.92
21:27:20|43832.93
21:27:21|43832.93
21:27:22|43819.15
21:27:23|43819.16
21:27:24|43819.16
21:27:25|43819.16
21:27:26|43819.16
21:27:27|43819.16
21:27:28|43818.27
21:27:29|43818.27
21:27:30|43818.26
21:27:31|43818.27
21:27:32|43817.67
21:27:33|43818.51
21:27:34|43818.51
21:27:35|43818.51
21:27:36|43818.51
21:27:37|43818.51
21:27:38|43819.68
21:27:39|43819.68
21:27:40|43819.68
21:27:42|43819.68
21:27:42|43819.67
21:27:43|43819.67
21:27:44|43819.68
21:27:45|43819.68
21:27:46|43819.68
21:27:47|43819.68
21:27:48|43819.68
21:27:49|43819.68
21:27:50|43819.67
21:27:51|43819.68
21:27:52|43816.5
21:27:53|43816.5
21:27:54|43816.5
21:27:55|43818.61
21:27:56|43818.61
21:27:58|43818.61
21:27:59|43818.61
21:28:00|43818.61
21:28:01|43818.61
21:28:02|43818.6
21:28:04|43818.61
21:28:05|43818.61
21:28:05|43818.61
21:28:07|43819.67
21:28:08|43819.66
21:28:09|43821.64
21:28:10|43821.64
21:28:11|43821.65
21:28:12|43820.77
21:28:13|43819.67
21:28:14|43819.67
21:28:15|43820.74
21:28:16|43821.86
21:28:17|43821.85
21:28:18|43821.85
21:28:19|43821.85
21:28:20|43821.85
21:28:21|43821.85
21:28:22|43821.86
21:28:23|43821.86
21:28:25|43821.86
21:28:25|43821.86
21:28:26|43821.86
21:28:27|43821.86
21:28:28|43821.86
21:28:29|43821.86
21:28:30|43821.86
21:28:31|43821.86
21:28:32|43821.86
21:28:33|43821.86
21:28:34|43821.86
21:28:35|43821.86
21:28:36|43821.86
21:28:37|43821.85
21:28:38|43824.71
21:28:39|43824.71
21:28:40|43824.71
21:28:41|43824.7
21:28:42|43824.7
21:28:43|43824.71
21:28:44|43824.71
21:28:45|43824.71
21:28:46|43824.71
21:28:47|43824.71
21:28:48|43824.7
21:28:49|43824.7
21:28:50|43824.7
21:28:51|43824.7
21:28:52|43824.7
21:28:53|43824.7
21:28:54|43824.7
21:28:55|43824.7
21:28:56|43824.7
21:28:57|43824.71
21:28:59|43824.71
21:29:00|43824.7
21:29:01|43824.7
21:29:02|43824.7
21:29:03|43824.7
21:29:04|43824.7
21:29:06|43824.7
21:29:06|43821.86
21:29:07|43821.86
21:29:08|43823.18
21:29:09|43827.33
21:29:11|43823.3
21:29:12|43823.3
21:29:14|43823.3
21:29:14|43823.29
21:29:15|43823.17
21:29:16|43821.9
21:29:17|43821.85
21:29:18|43821.86
21:29:19|43821.86
21:29:20|43819.41
21:29:21|43819.41
21:29:22|43819.4
21:29:23|43819.41
21:29:24|43819.41
21:29:25|43819.4
21:29:26|43819.4
21:29:27|43819.4
21:29:28|43819.41
21:29:29|43819.41
21:29:30|43819.4
21:29:31|43819.41
21:29:32|43819.41
21:29:33|43823.18
21:29:34|43823.18
21:29:36|43823.18
21:29:36|43823.18
21:29:38|43823.17
21:29:38|43817.53
21:29:39|43817.53
21:29:40|43817.52
21:29:42|43817.52
21:29:42|43817.52
21:29:43|43817.52
21:29:45|43817.52
21:29:46|43821.89
21:29:47|43821.89
21:29:47|43821.89
21:29:49|43821.89
21:29:49|43817.37
21:29:50|43810.35
21:29:51|43810.3
21:29:53|43809.44
21:29:53|43809.42
21:29:55|43809.42
21:29:55|43809.42
21:29:56|43809.42
21:29:57|43809.42
21:29:59|43809.42
21:30:00|43809.42
21:30:01|43809.42
21:30:02|43809.42
21:30:03|43809.42
21:30:05|43809.41
21:30:05|43809.41
21:30:06|43809.41
21:30:07|43809.41
21:30:08|43810.34
21:30:09|43810.34
21:30:10|43810.34
21:30:11|43810.34
21:30:13|43810.34
21:30:13|43810.35
21:30:15|43810.35
21:30:16|43810.35
21:30:17|43810.35
21:30:18|43810.34
21:30:19|43810.34
21:30:20|43810.35
21:30:21|43810.35
21:30:22|43810.35
21:30:23|43810.35
21:30:24|43810.35
21:30:25|43810.35
21:30:26|43810.35
21:30:27|43810.35
21:30:28|43810.35
21:30:29|43810.35
21:30:30|43810.34
21:30:31|43810.35
21:30:32|43812.08
21:30:33|43812.08
21:30:34|43812.08
21:30:35|43812.08
21:30:36|43812.08
21:30:37|43812.11
21:30:38|43814.38
21:30:39|43814.38
21:30:40|43814.38
21:30:41|43814.37
21:30:42|43814.37
21:30:43|43814.38
21:30:44|43814.38
21:30:45|43814.38
21:30:46|43814.38
21:30:47|43814.38
21:30:48|43814.37
21:30:49|43814.37
21:30:50|43814.38
21:30:51|43814.38
21:30:52|43814.37
21:30:53|43814.38
21:30:54|43814.38
21:30:55|43814.37
21:30:56|43814.38
21:30:57|43814.37
21:30:58|43814.38
21:30:59|43814.38
21:31:00|43814.38
21:31:02|43814.38
21:31:03|43814.38
21:31:04|43814.38
21:31:05|43814.37
21:31:06|43814.37
21:31:08|43814.37
21:31:08|43814.37
21:31:09|43814.38
21:31:10|43814.37
21:31:11|43814.37
21:31:13|43814.37
21:31:13|43814.37
21:31:14|43814.37
21:31:16|43814.37
21:31:16|43814.37
21:31:18|43814.37
21:31:18|43814.37
21:31:19|43814.38
21:31:20|43814.38
21:31:22|43814.38
21:31:22|43814.38
21:31:24|43814.38
21:31:25|43814.38
21:31:25|43814.38
21:31:27|43814.38
21:31:27|43814.38
21:31:29|43814.38
21:31:29|43814.37
21:31:30|43814.37
21:31:31|43814.37
21:31:32|43814.38
21:31:33|43814.37
21:31:35|43814.37
21:31:35|43814.38
21:31:37|43814.38
21:31:38|43814.38
21:31:39|43814.38
21:31:39|43819.37
21:31:41|43819.37
21:31:42|43819.37
21:31:43|43819.37
21:31:44|43819.37
21:31:45|43819.36
21:31:46|43817.45
21:31:46|43817.46
21:31:48|43814.71
21:31:49|43811.16
21:31:50|43808.21
21:31:50|43809.47
21:31:52|43810.83
21:31:53|43810.83
21:31:54|43810.83
21:31:55|43812.33
21:31:56|43812.33
21:31:57|43812.33
21:31:58|43812.33
21:31:59|43812.33
21:32:00|43812.33
21:32:01|43812.33
21:32:02|43812.32
21:32:04|43811.64
21:32:04|43811.64
21:32:05|43811.64
21:32:06|43811.64
21:32:07|43812.33
21:32:08|43812.33
21:32:10|43812.33
21:32:10|43812.33
21:32:11|43814.72
21:32:13|43816.69
21:32:14|43815.7
21:32:14|43816.69
21:32:15|43816.69
21:32:17|43816.68
21:32:18|43816.68
21:32:18|43816.68
21:32:20|43816.68
21:32:21|43816.68
21:32:21|43811.31
21:32:22|43811.31
21:32:24|43811.31
21:32:25|43811.31
21:32:26|43811.31
21:32:27|43811.31
21:32:28|43811.31
21:32:29|43811.31
21:32:30|43811.31
21:32:31|43811.65
21:32:33|43811.64
21:32:33|43800.01
21:32:34|43800.01
21:32:35|43800.01
21:32:36|43798.55
21:32:37|43798.55
21:32:38|43798.55
21:32:39|43797.04
21:32:40|43796.29
21:32:41|43793.81
21:32:42|43791.43
21:32:43|43791.43
21:32:44|43791.42
21:32:45|43789.25
21:32:46|43791.42
21:32:47|43791.42
21:32:48|43789.91
21:32:49|43789.91
21:32:50|43789.92
21:32:51|43789.92
21:32:52|43789.92
21:32:54|43789.92
21:32:54|43789.21
21:32:55|43789.21
21:32:56|43789.21
21:32:57|43789.91
21:32:58|43789.91
21:32:59|43789.92
21:33:01|43790.42
21:33:01|43790.42
21:33:03|43794.76
21:33:04|43793.22
21:33:06|43793.26
21:33:07|43796.29
21:33:08|43796.3
21:33:09|43796.3
21:33:09|43796.3
21:33:11|43796.29
21:33:12|43807.38
21:33:13|43807.38
21:33:14|43807.38
21:33:15|43808.58
21:33:16|43808.59
21:33:17|43808.59
21:33:18|43808.58
21:33:19|43808.59
21:33:20|43808.59
21:33:21|43799.16
21:33:21|43799.16
21:33:23|43801.34
21:33:24|43801.34
21:33:25|43801.33
21:33:26|43801.33
21:33:27|43801.33
21:33:28|43801.33
21:33:29|43801.33
21:33:30|43801.34
21:33:31|43801.33
21:33:32|43801.33
21:33:33|43801.33
21:33:34|43801.33
21:33:35|43801.33
21:33:36|43801.33
21:33:37|43801.33
21:33:38|43801.33
21:33:39|43801.33
21:33:40|43801.34
21:33:41|43801.34
21:33:42|43801.34
21:33:43|43801.34
21:33:44|43801.34
21:33:45|43801.34
21:33:46|43801.33
21:33:47|43801.33
21:33:48|43801.33
21:33:49|43801.33
21:33:50|43801.34
21:33:51|43801.33
21:33:52|43801.33
21:33:53|43801.33
21:33:54|43801.33
21:33:55|43801.33
21:33:56|43801.33
21:33:57|43801.33
21:33:58|43801.33
21:33:59|43801.33
21:34:00|43801.33
21:34:01|43801.34
21:34:02|43801.34
21:34:03|43810.1
21:34:04|43810.09
21:34:06|43810.1
21:34:07|43810.1
21:34:08|43810.
21:34:09|43810.
21:34:10|43810.
21:34:11|43801.52
21:34:12|43801.52
21:34:13|43802.89
21:34:14|43802.89
21:34:15|43802.89
21:34:16|43811.36
21:34:17|43807.27
21:34:18|43807.27
21:34:19|43810.24
21:34:20|43808.87
21:34:21|43808.88
21:34:22|43808.88
21:34:23|43810.16
21:34:24|43810.16
21:34:25|43810.16
21:34:26|43810.16
21:34:27|43809.
21:34:28|43809.
21:34:29|43811.17
21:34:30|43813.98
21:34:31|43813.98
21:34:32|43814.55
21:34:33|43818.73
21:34:34|43818.73
21:34:35|43819.39
21:34:36|43819.39
21:34:37|43816.95
21:34:38|43817.89
21:34:39|43817.89
21:34:40|43813.99
21:34:41|43813.99
21:34:42|43813.99
21:34:43|43813.99
21:34:44|43813.98
21:34:45|43813.98
21:34:46|43813.99
21:34:47|43813.99
21:34:48|43813.98
21:34:49|43813.73
21:34:50|43813.73
21:34:51|43813.73
21:34:52|43813.73
21:34:53|43813.73
21:34:54|43813.73
21:34:55|43813.73
21:34:56|43813.73
21:34:57|43813.73
21:34:58|43813.73
21:34:59|43813.73
21:35:00|43813.73
21:35:01|43813.98
21:35:02|43813.98
21:35:03|43813.98
21:35:04|43813.98
21:35:06|43817.49
21:35:06|43817.49
21:35:08|43817.49
21:35:09|43817.49
21:35:09|43817.5
21:35:11|43817.49
21:35:12|43817.49
21:35:13|43817.49
21:35:14|43817.49
21:35:15|43817.49
21:35:16|43817.49
21:35:17|43817.49
21:35:18|43817.49
21:35:19|43817.49
21:35:20|43817.49
21:35:21|43817.49
21:35:22|43817.49
21:35:23|43817.49
21:35:24|43817.5
21:35:25|43817.5
21:35:26|43817.5
21:35:27|43817.5
21:35:28|43817.5
21:35:29|43818.21
21:35:30|43829.92
21:35:31|43829.92
21:35:32|43829.93
21:35:33|43829.92
21:35:34|43829.92
21:35:35|43829.92
21:35:36|43829.92
21:35:37|43829.92
21:35:38|43829.92
21:35:39|43829.92
21:35:40|43829.92
21:35:41|43829.92
21:35:42|43829.92
21:35:43|43829.92
21:35:44|43829.68
21:35:45|43829.69
21:35:46|43829.68
21:35:47|43829.68
21:35:48|43828.7
21:35:49|43828.7
21:35:50|43828.7
21:35:51|43828.7
21:35:52|43829.69
21:35:53|43829.68
21:35:54|43829.68
21:35:55|43829.68
21:35:56|43829.68
21:35:57|43829.68
21:35:58|43829.68
21:35:59|43829.68
21:36:00|43829.68
21:36:01|43829.68
21:36:02|43828.66
21:36:03|43828.67
21:36:04|43829.59
21:36:05|43829.59
21:36:06|43829.6
21:36:07|43829.6
21:36:08|43829.93
21:36:10|43829.93
21:36:10|43829.93
21:36:12|43829.93
21:36:13|43829.93
21:36:14|43829.59
21:36:15|43829.59
21:36:16|43829.59
21:36:17|43829.59
21:36:18|43829.59
21:36:19|43829.6
21:36:20|43829.6
21:36:21|43829.6
21:36:23|43829.59
21:36:23|43829.59
21:36:25|43829.59
21:36:26|43829.6
21:36:27|43829.59
21:36:28|43829.59
21:36:29|43829.59
21:36:30|43829.59
21:36:31|43829.6
21:36:32|43829.6
21:36:33|43829.59
21:36:34|43829.59
21:36:35|43829.59
21:36:37|43829.33
21:36:37|43829.33
21:36:38|43829.33
21:36:39|43828.
21:36:40|43828.
21:36:41|43827.52
21:36:42|43827.52
21:36:43|43827.52
21:36:44|43827.52
21:36:45|43827.52
21:36:46|43827.52
21:36:47|43827.52
21:36:48|43821.35
21:36:49|43821.35
21:36:50|43821.34
21:36:51|43821.34
21:36:52|43821.34
21:36:53|43821.34
21:36:54|43820.66
21:36:55|43820.66
21:36:56|43820.66
21:36:57|43820.66
21:36:58|43820.66
21:36:59|43820.66
21:37:00|43820.66
21:37:01|43821.35
21:37:02|43821.35
21:37:03|43821.35
21:37:04|43821.35
21:37:05|43821.35
21:37:07|43821.35
21:37:08|43821.35
21:37:09|43821.35
21:37:10|43825.37
21:37:11|43825.37
21:37:13|43825.38
21:37:14|43825.38
21:37:14|43827.52
21:37:15|43827.52
21:37:17|43827.52
21:37:18|43827.52
21:37:19|43827.52
21:37:20|43827.52
21:37:21|43827.52
21:37:22|43827.52
21:37:23|43825.37
21:37:24|43825.37
21:37:25|43825.37
21:37:26|43825.38
21:37:27|43825.37
21:37:28|43825.38
21:37:29|43825.38
21:37:30|43825.37
21:37:31|43825.37
21:37:32|43827.48
21:37:33|43827.48
21:37:34|43827.47
21:37:35|43827.47
21:37:36|43828.42
21:37:37|43829.93
21:37:38|43835.05
21:37:39|43836.98
21:37:40|43836.98
21:37:41|43836.98
21:37:42|43839.88
21:37:43|43839.88
21:37:44|43839.88
21:37:45|43839.89
21:37:46|43839.89
21:37:47|43839.89
21:37:48|43839.89
21:37:49|43839.89
21:37:50|43839.88
21:37:51|43839.88
21:37:52|43839.88
21:37:54|43839.88
21:37:54|43839.88
21:37:55|43839.89
21:37:57|43839.89
21:37:57|43839.89
21:37:58|43839.88
21:37:59|43839.89
21:38:01|43839.88
21:38:01|43839.88
21:38:02|43839.88
21:38:03|43839.89
21:38:04|43839.89
21:38:06|43839.89
21:38:06|43839.89
21:38:07|43839.89
21:38:08|43839.89
21:38:10|43839.88
21:38:11|43839.88
21:38:12|43839.88
21:38:13|43839.88
21:38:14|43839.88
21:38:16|43831.74
21:38:17|43831.74
21:38:17|43831.74
21:38:19|43831.11
21:38:20|43820.67
21:38:20|43820.67
21:38:21|43820.67
21:38:22|43820.62
21:38:24|43820.62
21:38:24|43807.59
21:38:25|43807.58
21:38:27|43807.59
21:38:27|43807.59
21:38:29|43807.59
21:38:29|43807.59
21:38:30|43807.58
21:38:32|43807.58
21:38:33|43807.58
21:38:34|43807.58
21:38:35|43807.58
21:38:36|43809.08
21:38:37|43809.08
21:38:38|43809.44
21:38:39|43811.97
21:38:39|43811.97
21:38:41|43811.97
21:38:42|43811.97
21:38:43|43811.97
21:38:44|43811.97
21:38:45|43819.95
21:38:46|43817.27
21:38:47|43817.27
21:38:48|43817.27
21:38:48|43819.78
21:38:50|43819.78
21:38:51|43819.78
21:38:52|43819.78
21:38:52|43819.77
21:38:54|43819.78
21:38:55|43819.77
21:38:56|43819.76
21:38:57|43815.38
21:38:58|43815.38
21:38:58|43815.38
21:39:00|43815.39
21:39:01|43815.39
21:39:02|43815.39
21:39:03|43815.39
21:39:04|43815.39
21:39:05|43815.39
21:39:06|43815.39
21:39:07|43815.39
21:39:08|43815.39
21:39:09|43815.39
21:39:10|43815.39
21:39:12|43815.39
21:39:12|43815.39
21:39:13|43815.39
21:39:14|43815.38
21:39:15|43815.38
21:39:16|43815.39
21:39:17|43815.39
21:39:18|43815.39
21:39:19|43815.39
21:39:20|43815.39
21:39:21|43815.39
21:39:22|43818.24
21:39:23|43818.24
21:39:24|43819.28
21:39:25|43818.25
21:39:26|43818.25
21:39:27|43818.25
21:39:28|43818.24
21:39:29|43818.24
21:39:30|43818.25
21:39:31|43818.25
21:39:32|43818.25
21:39:33|43818.24
21:39:34|43818.24
21:39:35|43818.24
21:39:36|43818.24
21:39:37|43818.24
21:39:38|43818.24
21:39:39|43818.24
21:39:41|43818.24
21:39:41|43818.24
21:39:42|43818.24
21:39:43|43818.25
21:39:45|43818.25
21:39:46|43818.25
21:39:47|43818.25
21:39:47|43818.25
21:39:49|43818.25
21:39:50|43818.24
21:39:51|43816.74
21:39:52|43813.61
21:39:53|43813.61
21:39:54|43808.49
21:39:55|43808.49
21:39:57|43808.49
21:39:58|43809.11
21:39:59|43811.42
21:40:00|43813.19
21:40:01|43813.19
21:40:02|43813.19
21:40:02|43813.19
21:40:03|43813.19
21:40:05|43814.71
21:40:06|43817.9
21:40:07|43817.9
21:40:09|43817.9
21:40:10|43817.9
21:40:11|43817.9
21:40:12|43817.9
21:40:14|43819.79
21:40:15|43826.18
21:40:15|43824.88
21:40:16|43824.88
21:40:18|43824.88
21:40:19|43824.88
21:40:20|43824.88
21:40:21|43824.88
21:40:22|43824.88
21:40:23|43824.87
21:40:24|43824.87
21:40:25|43824.88
21:40:27|43824.88
21:40:28|43824.87
21:40:30|43824.87
21:40:31|43824.87
21:40:32|43833.17
21:40:33|43833.17
21:40:33|43838.08
21:40:34|43838.08
21:40:35|43838.08
21:40:36|43838.08
21:40:38|43838.08
21:40:39|43838.09
21:40:40|43838.09
21:40:41|43838.09
21:40:42|43838.09
21:40:43|43838.09
21:40:44|43838.09
21:40:45|43838.09
21:40:45|43838.09
21:40:47|43838.09
21:40:48|43838.09
21:40:49|43838.09
21:40:50|43839.99
21:40:51|43839.99
21:40:52|43828.72
21:40:53|43828.72
21:40:54|43825.73
21:40:55|43825.73
21:40:56|43825.73
21:40:57|43825.73
21:40:58|43825.73
21:40:59|43825.73
21:41:00|43822.35
21:41:01|43822.51
21:41:02|43822.51
21:41:03|43822.51
21:41:04|43822.51
21:41:04|43822.51
21:41:06|43825.74
21:41:07|43825.74
21:41:08|43825.74
21:41:09|43825.74
21:41:10|43828.72
21:41:11|43828.72
21:41:12|43828.72
21:41:14|43828.72
21:41:15|43828.72
21:41:16|43828.72
21:41:17|43828.72
21:41:18|43828.72
21:41:19|43828.72
21:41:20|43828.72
21:41:21|43828.72
21:41:21|43828.72
21:41:23|43828.72
21:41:24|43828.72
21:41:25|43825.74
21:41:26|43825.74
21:41:27|43825.74
21:41:28|43825.74
21:41:30|43825.74
21:41:30|43825.74
21:41:31|43825.74
21:41:32|43825.74
21:41:33|43825.74
21:41:34|43823.74
21:41:35|43823.75
21:41:37|43823.75
21:41:37|43823.74
21:41:38|43823.75
21:41:39|43823.74
21:41:40|43823.74
21:41:41|43823.75
21:41:43|43823.75
21:41:43|43823.75
21:41:44|43823.75
21:41:46|43823.75
21:41:46|43823.75
21:41:48|43823.75
21:41:49|43823.75
21:41:49|43823.75
21:41:51|43823.74
21:41:52|43823.74
21:41:53|43823.74
21:41:54|43823.74
21:41:54|43823.74
21:41:56|43823.75
21:41:56|43823.74
21:41:57|43823.73
21:41:58|43823.73
21:42:00|43823.74
21:42:00|43823.74
21:42:02|43823.74
21:42:03|43823.74
21:42:04|43823.75
21:42:05|43823.75
21:42:06|43823.75
21:42:07|43823.74
21:42:08|43823.75
21:42:09|43823.75
21:42:09|43823.75
21:42:11|43823.75
21:42:12|43823.75
21:42:14|43823.75
21:42:14|43823.74
21:42:16|43823.74
21:42:17|43823.75
21:42:18|43823.74
21:42:19|43823.75
21:42:20|43825.67
21:42:21|43825.66
21:42:22|43825.66
21:42:23|43825.66
21:42:24|43825.67
21:42:25|43825.66
21:42:25|43825.67
21:42:27|43825.67
21:42:28|43825.67
21:42:29|43825.67
21:42:30|43825.67
21:42:30|43825.67
21:42:32|43825.67
21:42:33|43825.67
21:42:34|43825.67
21:42:35|43825.66
21:42:36|43825.67
21:42:37|43825.67
21:42:38|43825.67
21:42:39|43827.26
21:42:40|43827.26
21:42:41|43828.97
21:42:42|43828.97
21:42:43|43828.97
21:42:44|43830.75
21:42:45|43830.75
21:42:46|43830.75
21:42:47|43830.75
21:42:48|43830.75
21:42:49|43830.75
21:42:50|43830.75
21:42:51|43833.99
21:42:52|43834.
21:42:53|43834.
21:42:54|43834.
21:42:56|43834.
21:42:56|43834.
21:42:57|43834.
21:42:58|43834.
21:42:59|43834.
21:43:00|43834.
21:43:01|43834.
21:43:02|43834.
21:43:03|43834.
21:43:04|43833.99
21:43:05|43833.99
21:43:06|43833.99
21:43:07|43834.
21:43:08|43834.
21:43:10|43834.
21:43:10|43833.99
21:43:11|43833.99
21:43:13|43833.99
21:43:14|43833.99
21:43:16|43833.99
21:43:16|43833.99
21:43:17|43833.99
21:43:18|43833.99
21:43:19|43833.99
21:43:20|43834.
21:43:21|43834.
21:43:22|43833.99
21:43:23|43833.99
21:43:24|43833.99
21:43:25|43833.99
21:43:26|43833.99
21:43:27|43833.99
21:43:28|43833.99
21:43:29|43833.99
21:43:30|43833.99
21:43:32|43833.99
21:43:33|43834.
21:43:33|43834.
21:43:35|43833.99
21:43:35|43834.
21:43:37|43834.
21:43:37|43834.
21:43:38|43834.
21:43:40|43834.
21:43:40|43834.
21:43:41|43834.
21:43:42|43834.
21:43:43|43834.
21:43:45|43834.
21:43:46|43834.
21:43:46|43834.
21:43:48|43834.
21:43:49|43834.02
21:43:49|43834.02
21:43:50|43838.8
21:43:51|43838.81
21:43:52|43838.8
21:43:54|43838.8
21:43:54|43838.8
21:43:55|43838.8
21:43:57|43838.8
21:43:58|43838.8
21:43:58|43838.8
21:43:59|43843.19
21:44:00|43843.19
21:44:01|43843.19
21:44:02|43843.2
21:44:03|43843.2
21:44:05|43841.98
21:44:06|43841.98
21:44:06|43838.82
21:44:08|43838.82
21:44:09|43838.82
21:44:09|43838.8
21:44:10|43838.8
21:44:11|43838.8
21:44:13|43838.81
21:44:13|43838.8
21:44:15|43838.8
21:44:16|43838.8
21:44:17|43838.8
21:44:19|43838.8
21:44:19|43838.8
21:44:21|43838.8
21:44:22|43838.81
21:44:23|43838.81
21:44:24|43838.81
21:44:25|43838.8
21:44:26|43835.95
21:44:27|43835.95
21:44:28|43835.96
21:44:29|43831.83
21:44:29|43831.83
21:44:31|43831.83
21:44:32|43831.83
21:44:33|43831.83
21:44:34|43833.05
21:44:35|43835.42
21:44:36|43835.42
21:44:37|43835.42
21:44:38|43835.96
21:44:39|43835.95
21:44:40|43835.96
21:44:41|43835.96
21:44:42|43835.96
21:44:43|43835.96
21:44:44|43835.96
21:44:45|43835.96
21:44:46|43835.95
21:44:47|43835.95
21:44:48|43835.95
21:44:49|43835.95
21:44:50|43835.95
21:44:51|43835.95
21:44:52|43835.95
21:44:53|43835.95
21:44:54|43835.95
21:44:55|43835.95
21:44:56|43835.95
21:44:57|43835.96
21:44:58|43835.96
21:44:59|43835.96
21:45:00|43835.95
21:45:01|43835.96
21:45:02|43835.96
21:45:03|43837.48
21:45:04|43837.48
21:45:05|43837.48
21:45:06|43836.77
21:45:07|43836.77
21:45:08|43836.77
21:45:09|43836.77
21:45:10|43836.77
21:45:11|43836.77
21:45:12|43836.77
21:45:13|43836.77
21:45:14|43836.77
21:45:16|43836.77
21:45:17|43836.77
21:45:18|43836.78
21:45:20|43836.77
21:45:20|43836.77
21:45:22|43836.78
21:45:23|43836.78
21:45:24|43836.78
21:45:25|43836.77
21:45:26|43836.77
21:45:27|43841.98
21:45:27|43845.17
21:45:28|43845.17
21:45:30|43846.67
21:45:31|43846.68
21:45:31|43846.68
21:45:33|43846.68
21:45:34|43846.68
21:45:34|43846.67
21:45:35|43846.67
21:45:36|43846.68
21:45:37|43846.68
21:45:38|43846.68
21:45:39|43846.68
21:45:41|43846.68
21:45:41|43846.68
21:45:43|43846.68
21:45:44|43846.68
21:45:45|43846.67
21:45:46|43846.67
21:45:46|43846.67
21:45:47|43846.67
21:45:49|43846.67
21:45:50|43846.68
21:45:50|43846.67
21:45:52|43846.67
21:45:52|43846.67
21:45:53|43846.67
21:45:54|43846.89
21:45:56|43846.68
21:45:56|43844.29
21:45:57|43843.49
21:45:59|43843.49
21:46:00|43843.48
21:46:01|43839.77
21:46:02|43839.77
21:46:03|43835.95
21:46:04|43835.96
21:46:05|43835.95
21:46:06|43835.95
21:46:07|43835.95
21:46:08|43835.95
21:46:09|43838.36
21:46:10|43838.36
21:46:11|43838.35
21:46:11|43838.35
21:46:13|43838.35
21:46:14|43838.36
21:46:14|43838.35
21:46:16|43838.36
21:46:18|43843.48
21:46:19|43849.1
21:46:20|43849.15
21:46:22|43850.
21:46:22|43850.
21:46:23|43849.99
21:46:24|43854.57
21:46:25|43854.57
21:46:26|43854.57
21:46:27|43854.57
21:46:28|43854.57
21:46:29|43854.57
21:46:30|43854.57
21:46:31|43859.53
21:46:32|43859.53
21:46:33|43859.53
21:46:34|43859.53
21:46:35|43859.53
21:46:36|43859.53
21:46:38|43859.53
21:46:39|43859.53
21:46:40|43859.53
21:46:41|43859.53
21:46:42|43859.53
21:46:42|43859.54
21:46:44|43859.53
21:46:45|43859.53
21:46:46|43859.53
21:46:47|43859.53
21:46:48|43859.54
21:46:49|43865.
21:46:50|43872.04
21:46:51|43872.69
21:46:52|43873.06
21:46:53|43873.06
21:46:54|43873.06
21:46:55|43873.06
21:46:56|43873.06
21:46:57|43873.06
21:46:58|43873.06
21:46:59|43873.02
21:47:00|43873.02
21:47:01|43872.82
21:47:02|43872.82
21:47:03|43864.44
21:47:04|43864.44
21:47:05|43864.44
21:47:06|43865.53
21:47:07|43865.52
21:47:08|43865.52
21:47:09|43865.53
21:47:10|43865.52
21:47:11|43865.52
21:47:12|43865.52
21:47:13|43865.53
21:47:14|43865.53
21:47:15|43865.52
21:47:16|43865.52
21:47:18|43865.52
21:47:19|43865.54
21:47:20|43865.54
21:47:21|43865.53
21:47:22|43865.53
21:47:23|43842.06
21:47:24|43837.59
21:47:25|43837.79
21:47:27|43838.07
21:47:27|43838.08
21:47:28|43838.08
21:47:29|43839.61
21:47:30|43840.52
21:47:31|43841.92
21:47:32|43845.41
21:47:33|43849.07
21:47:34|43852.35
21:47:35|43852.35
21:47:36|43852.35
21:47:37|43853.85
21:47:38|43853.85
21:47:39|43852.68
21:47:40|43852.68
21:47:41|43852.67
21:47:42|43852.68
21:47:43|43852.35
21:47:44|43852.35
21:47:45|43850.
21:47:46|43850.
21:47:47|43842.04
21:47:48|43842.72
21:47:49|43842.71
21:47:50|43842.71
21:47:51|43842.71
21:47:52|43842.71
21:47:54|43842.71
21:47:54|43842.72
21:47:55|43842.72
21:47:56|43842.72
21:47:57|43842.72
21:47:59|43842.72
21:47:59|43842.72
21:48:00|43842.72
21:48:01|43842.72
21:48:02|43842.72
21:48:03|43842.72
21:48:05|43844.22
21:48:05|43844.22
21:48:07|43844.22
21:48:07|43844.22
21:48:08|43844.22
21:48:10|43844.21
21:48:11|43844.21
21:48:12|43844.21
21:48:13|43842.47
21:48:13|43837.11
21:48:14|43837.12
21:48:16|43837.14
21:48:16|43837.14
21:48:18|43837.15
21:48:19|43833.78
21:48:20|43833.78
21:48:21|43833.78
21:48:22|43833.06
21:48:24|43833.06
21:48:24|43826.54
21:48:25|43826.49
21:48:27|43822.74
21:48:28|43820.01
21:48:29|43818.08
21:48:30|43818.08
21:48:31|43818.08
21:48:32|43818.08
21:48:33|43818.08
21:48:34|43818.09
21:48:34|43818.09
21:48:36|43818.09
21:48:37|43821.02
21:48:38|43822.98
21:48:39|43822.97
21:48:40|43822.97
21:48:41|43824.07
21:48:42|43824.06
21:48:43|43824.06
21:48:44|43824.06
21:48:45|43824.06
21:48:46|43824.06
21:48:47|43824.06
21:48:48|43824.06
21:48:49|43824.06
21:48:50|43824.06
21:48:51|43824.06
21:48:52|43824.06
21:48:53|43824.07
21:48:54|43824.06
21:48:55|43824.07
21:48:56|43824.06
21:48:57|43824.07
21:48:58|43832.39
21:48:59|43832.4
21:49:00|43832.4
21:49:01|43832.39
21:49:02|43832.39
21:49:03|43832.4
21:49:04|43832.39
21:49:05|43832.4
21:49:06|43832.4
21:49:07|43832.39
21:49:08|43832.16
21:49:09|43832.15
21:49:10|43832.16
21:49:11|43832.16
21:49:12|43832.16
21:49:13|43832.16
21:49:14|43832.16
21:49:15|43832.15
21:49:16|43827.89
21:49:17|43827.88
21:49:18|43827.88
21:49:20|43827.88
21:49:20|43827.77
21:49:21|43827.77
21:49:22|43827.77
21:49:23|43827.77
21:49:25|43827.77
21:49:26|43827.77
21:49:27|43824.07
21:49:27|43824.07
21:49:29|43824.06
21:49:30|43824.06
21:49:31|43824.06
21:49:32|43824.07
21:49:33|43824.89
21:49:34|43824.89
21:49:35|43824.89
21:49:36|43825.27
21:49:37|43825.27
21:49:38|43825.54
21:49:39|43825.54
21:49:40|43825.54
21:49:41|43825.54
21:49:42|43825.54
21:49:44|43825.54
21:49:44|43825.53
21:49:45|43825.54
21:49:46|43825.54
21:49:47|43832.14
21:49:48|43832.14
21:49:49|43832.15
21:49:50|43830.82
21:49:52|43830.81
21:49:53|43830.81
21:49:54|43830.82
21:49:55|43830.82
21:49:56|43830.82
21:49:57|43830.82
21:49:58|43830.82
21:49:59|43830.81
21:50:00|43837.5
21:50:01|43856.12
21:50:02|43856.13
21:50:03|43856.13
21:50:04|43856.13
21:50:05|43856.13
21:50:07|43856.13
21:50:07|43856.13
21:50:09|43856.13
21:50:09|43856.13
21:50:11|43856.12
21:50:11|43856.13
21:50:13|43861.44
21:50:14|43861.44
21:50:14|43861.45
21:50:16|43861.44
21:50:16|43869.27
21:50:17|43871.14
21:50:18|43871.15
21:50:20|43874.44
21:50:21|43874.44
21:50:22|43874.44
21:50:23|43874.44
21:50:25|43874.44
21:50:26|43871.13
21:50:27|43869.03
21:50:28|43869.04
21:50:29|43869.04
21:50:30|43868.29
21:50:31|43865.95
21:50:32|43865.95
21:50:33|43865.95
21:50:33|43865.95
21:50:34|43865.95
21:50:36|43865.95
21:50:37|43865.95
21:50:38|43879.77
21:50:39|43879.77
21:50:40|43879.77
21:50:41|43881.41
21:50:43|43881.17
21:50:43|43881.17
21:50:44|43881.17
21:50:45|43881.17
21:50:46|43885.58
21:50:47|43885.58
21:50:48|43885.58
21:50:49|43885.58
21:50:50|43885.58
21:50:51|43885.59
21:50:52|43885.59
21:50:53|43885.58
21:50:54|43887.36
21:50:55|43887.36
21:50:56|43889.99
21:50:57|43889.99
21:50:58|43889.99
21:50:59|43888.51
21:51:00|43888.45
21:51:01|43883.43
21:51:02|43876.81
21:51:03|43876.99
21:51:04|43877.05
21:51:05|43877.05
21:51:06|43877.05
21:51:07|43877.04
21:51:08|43877.04
21:51:09|43877.04
21:51:10|43877.04
21:51:11|43885.76
21:51:12|43885.76
21:51:13|43887.37
21:51:14|43887.37
21:51:15|43889.6
21:51:16|43889.6
21:51:17|43891.98
21:51:18|43891.98
21:51:19|43894.99
21:51:21|43894.99
21:51:22|43893.71
21:51:23|43893.71
21:51:25|43893.76
21:51:25|43900.
21:51:27|43912.74
21:51:28|43912.74
21:51:29|43912.74
21:51:30|43912.74
21:51:31|43911.34
21:51:32|43908.35
21:51:33|43908.35
21:51:34|43905.86
21:51:35|43904.37
21:51:36|43912.85
21:51:37|43912.84
21:51:38|43912.84
21:51:39|43915.99
21:51:40|43916.
21:51:41|43916.
21:51:42|43923.87
21:51:43|43923.6
21:51:44|43923.6
21:51:45|43923.61
21:51:46|43923.61
21:51:47|43923.61
21:51:48|43924.73
21:51:49|43924.74
21:51:50|43923.6
21:51:51|43923.6
21:51:52|43923.6
21:51:53|43923.42
21:51:54|43923.42
21:51:55|43923.42
21:51:56|43923.42
21:51:57|43920.68
21:51:58|43919.19
21:51:59|43919.19
21:52:00|43919.19
21:52:01|43919.19
21:52:02|43919.79
21:52:03|43919.79
21:52:04|43919.8
21:52:05|43919.8
21:52:06|43919.8
21:52:07|43919.8
21:52:08|43919.79
21:52:09|43919.79
21:52:10|43922.83
21:52:11|43923.61
21:52:12|43927.31
21:52:13|43925.82
21:52:14|43925.82
21:52:15|43925.82
21:52:17|43920.89
21:52:17|43919.79
21:52:18|43919.8
21:52:19|43919.8
21:52:20|43917.87
21:52:22|43910.72
21:52:23|43902.69
21:52:24|43902.69
21:52:25|43902.69
21:52:26|43901.57
21:52:27|43901.57
21:52:28|43901.57
21:52:29|43901.57
21:52:30|43901.58
21:52:31|43901.58
21:52:32|43901.57
21:52:33|43901.57
21:52:35|43901.57
21:52:36|43901.57
21:52:36|43901.57
21:52:37|43901.34
21:52:38|43897.55
21:52:39|43892.48
21:52:41|43892.48
21:52:41|43892.48
21:52:42|43892.49
21:52:44|43892.49
21:52:44|43892.49
21:52:45|43892.49
21:52:47|43892.49
21:52:48|43892.48
21:52:49|43892.49
21:52:50|43892.49
21:52:51|43892.49
21:52:52|43892.49
21:52:53|43892.49
21:52:54|43905.65
21:52:55|43905.65
21:52:56|43903.05
21:52:57|43903.05
21:52:57|43903.06
21:52:59|43907.6
21:53:00|43907.6
21:53:01|43907.6
21:53:03|43907.61
21:53:03|43907.61
21:53:04|43907.61
21:53:05|43907.61
21:53:06|43907.61
21:53:07|43907.61
21:53:08|43907.61
21:53:09|43910.71
21:53:10|43910.71
21:53:11|43910.71
21:53:12|43913.32
21:53:13|43913.32
21:53:14|43912.73
21:53:15|43912.73
21:53:16|43912.73
21:53:17|43912.73
21:53:18|43912.72
21:53:19|43912.72
21:53:20|43912.72
21:53:22|43912.72
21:53:23|43912.73
21:53:24|43912.73
21:53:25|43916.36
21:53:27|43916.37
21:53:28|43916.37
21:53:28|43916.37
21:53:30|43916.37
21:53:31|43916.38
21:53:32|43918.23
21:53:33|43918.3
21:53:35|43918.29
21:53:35|43918.29
21:53:36|43919.56
21:53:37|43912.75
21:53:38|43912.75
21:53:39|43912.75
21:53:41|43912.48
21:53:41|43912.49
21:53:43|43912.49
21:53:44|43912.49
21:53:44|43912.49
21:53:45|43912.49
21:53:47|43912.49
21:53:48|43910.81
21:53:49|43910.81
21:53:50|43910.81
21:53:51|43914.15
21:53:52|43912.64
21:53:53|43914.1
21:53:54|43914.44
21:53:55|43914.44
21:53:56|43914.45
21:53:57|43914.45
21:53:58|43914.45
21:53:59|43914.45
21:54:00|43913.27
21:54:01|43913.27
21:54:02|43913.27
21:54:03|43913.27
21:54:04|43913.26
21:54:05|43913.26
21:54:06|43913.26
21:54:07|43913.26
21:54:08|43914.45
21:54:09|43922.62
21:54:10|43922.62
21:54:11|43922.62
21:54:12|43922.62
21:54:13|43922.63
21:54:14|43922.62
21:54:15|43922.62
21:54:16|43922.62
21:54:17|43916.45
21:54:18|43917.37
21:54:19|43917.37
21:54:20|43917.37
21:54:21|43917.37
21:54:23|43917.37
21:54:24|43917.37
21:54:24|43917.36
21:54:26|43924.18
21:54:28|43926.8
21:54:29|43926.8
21:54:30|43924.51
21:54:31|43924.51
21:54:32|43924.51
21:54:33|43923.67
21:54:33|43923.68
21:54:34|43924.52
21:54:36|43924.51
21:54:37|43924.51
21:54:37|43924.51
21:54:39|43924.52
21:54:40|43924.52
21:54:40|43927.31
21:54:42|43927.3
21:54:43|43929.13
21:54:43|43929.13
21:54:45|43929.13
21:54:46|43929.13
21:54:47|43929.13
21:54:48|43929.13
21:54:48|43928.2
21:54:50|43925.03
21:54:51|43925.03
21:54:52|43925.03
21:54:53|43925.03
21:54:54|43926.15
21:54:55|43926.7
21:54:56|43925.21
21:54:57|43925.2
21:54:58|43925.21
21:54:59|43925.21
21:55:00|43925.2
21:55:01|43925.03
21:55:02|43925.03
21:55:03|43925.03
21:55:04|43925.03
21:55:05|43925.
21:55:06|43925.
21:55:07|43924.47
21:55:08|43933.56
21:55:09|43933.55
21:55:10|43936.72
21:55:11|43936.73
21:55:12|43936.73
21:55:13|43936.72
21:55:14|43925.92
21:55:15|43925.92
21:55:16|43925.92
21:55:17|43925.88
21:55:18|43925.88
21:55:19|43925.88
21:55:20|43923.68
21:55:21|43923.69
21:55:22|43923.69
21:55:23|43923.69
21:55:24|43923.69
21:55:25|43923.69
21:55:27|43923.69
21:55:28|43923.69
21:55:29|43923.69
21:55:29|43920.
21:55:31|43920.
21:55:32|43919.99
21:55:33|43920.
21:55:34|43920.
21:55:35|43920.
21:55:36|43920.
21:55:37|43920.
21:55:38|43920.
21:55:39|43920.
21:55:40|43920.
21:55:42|43919.99
21:55:42|43922.61
21:55:43|43925.89
21:55:44|43926.13
21:55:46|43926.16
21:55:46|43926.16
21:55:47|43936.72
21:55:48|43930.71
21:55:49|43929.33
21:55:51|43929.33
21:55:51|43929.33
21:55:52|43929.33
21:55:53|43927.82
21:55:54|43920.01
21:55:55|43920.77
21:55:56|43920.77
21:55:58|43920.77
21:55:59|43920.77
21:56:00|43920.77
21:56:01|43920.78
21:56:02|43920.77
21:56:02|43920.78
21:56:04|43920.78
21:56:05|43920.78
21:56:05|43920.78
21:56:07|43920.77
21:56:08|43920.01
21:56:09|43920.
21:56:09|43916.01
21:56:10|43916.
21:56:12|43913.26
21:56:12|43913.26
21:56:13|43913.03
21:56:15|43913.03
21:56:15|43909.72
21:56:16|43904.95
21:56:17|43904.96
21:56:18|43904.95
21:56:19|43904.91
21:56:20|43904.87
21:56:21|43892.49
21:56:23|43892.49
21:56:24|43892.49
21:56:24|43886.69
21:56:26|43885.01
21:56:27|43887.32
21:56:28|43892.49
21:56:29|43892.73
21:56:30|43892.73
21:56:31|43892.73
21:56:33|43892.73
21:56:33|43892.73
21:56:35|43892.73
21:56:36|43892.73
21:56:37|43892.73
21:56:38|43892.74
21:56:39|43892.73
21:56:40|43892.69
21:56:41|43892.69
21:56:42|43892.69
21:56:43|43904.35
21:56:44|43904.34
21:56:45|43904.34
21:56:46|43904.35
21:56:47|43904.34
21:56:48|43902.84
21:56:49|43902.84
21:56:50|43902.84
21:56:51|43902.85
21:56:53|43902.85
21:56:53|43903.63
21:56:54|43903.63
21:56:55|43904.35
21:56:56|43904.35
21:56:57|43914.27
21:56:58|43914.27
21:56:59|43914.27
21:57:00|43914.27
21:57:01|43914.27
21:57:02|43914.27
21:57:03|43914.27
21:57:04|43914.27
21:57:05|43915.9
21:57:06|43916.29
21:57:07|43916.29
21:57:08|43916.29
21:57:09|43916.29
21:57:10|43916.29
21:57:11|43918.73
21:57:12|43927.67
21:57:13|43927.68
21:57:14|43927.68
21:57:15|43927.68
21:57:16|43927.68
21:57:17|43927.67
21:57:18|43927.67
21:57:19|43927.43
21:57:20|43927.43
21:57:21|43927.43
21:57:22|43929.32
21:57:23|43929.32
21:57:24|43934.01
21:57:25|43934.01
21:57:26|43933.54
21:57:28|43933.55
21:57:29|43933.55
21:57:30|43933.55
21:57:31|43933.55
21:57:31|43933.55
21:57:33|43933.55
21:57:34|43933.54
21:57:35|43933.54
21:57:35|43933.54
21:57:37|43933.54
21:57:38|43933.54
21:57:39|43933.54
21:57:40|43933.55
21:57:41|43933.55
21:57:42|43932.41
21:57:43|43936.32
21:57:44|43933.34
21:57:45|43933.34
21:57:46|43931.95
21:57:47|43929.84
21:57:48|43929.84
21:57:49|43929.84
21:57:50|43929.84
21:57:51|43928.49
21:57:52|43928.5
21:57:53|43928.5
21:57:54|43924.91
21:57:55|43923.5
21:57:56|43923.51
21:57:57|43923.51
21:57:58|43921.39
21:57:59|43921.4
21:58:00|43921.4
21:58:01|43921.4
21:58:02|43921.4
21:58:03|43921.4
21:58:04|43921.4
21:58:05|43877.35
21:58:06|43917.62
21:58:07|43917.62
21:58:08|43914.59
21:58:09|43914.59
21:58:10|43914.59
21:58:11|43914.59
21:58:12|43914.59
21:58:13|43918.97
21:58:14|43918.97
21:58:15|43918.96
21:58:16|43918.96
21:58:17|43918.97
21:58:18|43918.97
21:58:19|43918.96
21:58:20|43918.96
21:58:21|43916.02
21:58:22|43917.42
21:58:23|43917.41
21:58:24|43917.41
21:58:25|43917.41
21:58:26|43917.38
21:58:27|43918.92
21:58:29|43918.92
21:58:30|43918.92
21:58:31|43918.92
21:58:32|43918.92
21:58:33|43918.92
21:58:34|43923.5
21:58:35|43923.5
21:58:36|43925.23
21:58:37|43927.12
21:58:38|43927.12
21:58:39|43927.12
21:58:40|43927.12
21:58:41|43927.12
21:58:42|43927.12
21:58:43|43927.12
21:58:44|43934.9
21:58:45|43934.9
21:58:46|43934.9
21:58:47|43934.89
21:58:48|43934.9
21:58:49|43934.9
21:58:50|43934.9
21:58:51|43962.97
21:58:52|43971.62
21:58:53|43974.99
21:58:54|43973.62
21:58:55|43949.6
21:58:56|43934.66
21:58:57|43936.4
21:58:58|43937.08
21:58:59|43938.92
21:59:00|43943.76
21:59:01|43940.4
21:59:02|43943.16
21:59:03|43943.16
21:59:04|43941.67
21:59:05|43937.49
21:59:06|43937.5
21:59:07|43944.11
21:59:08|43944.1
21:59:09|43944.11
21:59:10|43961.47
21:59:11|43966.36
21:59:12|43967.84
21:59:13|43964.46
21:59:14|43964.46
21:59:15|43964.46
21:59:17|43964.47
21:59:17|43964.47
21:59:18|43971.62
21:59:19|43979.59
21:59:20|43998.49
21:59:21|43998.49
21:59:22|43998.99
21:59:23|44005.12
21:59:24|44003.61
21:59:26|44003.61
21:59:26|44003.35
21:59:27|44010.1
21:59:29|44010.1
21:59:30|44010.1
21:59:31|44010.09
21:59:32|44029.43
21:59:33|44066.66
21:59:35|44066.03
21:59:36|44081.62
21:59:37|44092.41
21:59:38|44094.17
21:59:39|44078.38
21:59:40|44058.95
21:59:41|44050.29
21:59:42|44045.09
21:59:43|44000.78
21:59:44|44008.35
21:59:45|44008.35
21:59:46|44030.43
21:59:47|44037.35
21:59:48|44044.38
21:59:49|44045.68
21:59:51|44045.68
21:59:52|44053.4
21:59:53|44054.68
21:59:54|44096.91
21:59:55|44102.51
21:59:56|44085.09
21:59:57|44092.46
21:59:58|44092.47
21:59:59|44084.91
22:00:00|44084.32
22:00:01|44075.81
22:00:02|44071.01
22:00:03|44070.12
22:00:04|44070.13
22:00:05|44074.62
22:00:06|44076.81
22:00:07|44062.75
22:00:08|44075.54
22:00:09|44070.19
22:00:10|44070.19
22:00:12|44077.43
22:00:12|44080.57
22:00:13|44091.35
22:00:14|44099.37
22:00:15|44102.81
22:00:16|44103.48
22:00:17|44103.49
22:00:18|44092.22
22:00:19|44095.
22:00:20|44103.51
22:00:21|44116.26
22:00:22|44131.17
22:00:23|44132.59
22:00:24|44143.69
22:00:25|44120.17
22:00:26|44120.17
22:00:27|44130.98
22:00:28|44131.03
22:00:30|44149.99
22:00:31|44141.1
22:00:33|44149.98
22:00:34|44149.99
22:00:34|44149.98
22:00:36|44159.14
22:00:37|44159.15
22:00:38|44159.15
22:00:39|44159.14
22:00:40|44159.15
22:00:41|44159.14
22:00:42|44159.14
22:00:44|44153.54
22:00:44|44140.54
22:00:45|44159.1
22:00:46|44138.48
22:00:47|44128.19
22:00:49|44128.18
22:00:49|44128.8
22:00:50|44137.28
22:00:52|44150.09
22:00:53|44150.09
22:00:54|44150.07
22:00:55|44150.07
22:00:55|44149.85
22:00:57|44137.29
22:00:58|44126.57
22:00:59|44126.57
22:01:00|44139.82
22:01:01|44144.96
22:01:02|44144.96
22:01:03|44144.97
22:01:04|44144.98
22:01:04|44144.98
22:01:06|44144.98
22:01:07|44144.98
22:01:08|44163.25
22:01:09|44161.51
22:01:10|44161.51
22:01:11|44156.04
22:01:12|44151.29
22:01:13|44148.54
22:01:14|44147.72
22:01:15|44147.73
22:01:16|44147.7
22:01:17|44159.99
22:01:18|44159.99
22:01:18|44159.75
22:01:20|44158.24
22:01:21|44158.24
22:01:22|44158.24
22:01:23|44158.24
22:01:24|44158.24
22:01:25|44158.24
22:01:26|44158.25
22:01:27|44151.47
22:01:28|44151.47
22:01:29|44145.12
22:01:30|44144.7
22:01:31|44138.49
22:01:33|44132.2
22:01:34|44132.19
22:01:35|44125.66
22:01:36|44125.66
22:01:37|44128.41
22:01:38|44128.41
22:01:39|44125.65
22:01:40|44125.65
22:01:40|44124.97
22:01:42|44123.37
22:01:43|44122.53
22:01:44|44122.53
22:01:45|44122.53
22:01:46|44122.54
22:01:47|44122.53
22:01:48|44122.54
22:01:49|44122.53
22:01:50|44122.53
22:01:51|44120.01
22:01:52|44120.
22:01:53|44120.
22:01:54|44120.
22:01:55|44122.54
22:01:56|44122.53
22:01:57|44122.53
22:01:58|44122.53
22:01:59|44122.53
22:02:00|44122.54
22:02:01|44122.54
22:02:02|44122.54
22:02:03|44122.54
22:02:04|44122.54
22:02:05|44122.54
22:02:06|44122.54
22:02:07|44122.54
22:02:08|44122.53
22:02:09|44120.98
22:02:10|44120.
22:02:11|44119.99
22:02:12|44119.37
22:02:13|44119.37
22:02:14|44118.54
22:02:15|44114.77
22:02:16|44114.77
22:02:17|44103.92
22:02:18|44105.68
22:02:19|44105.98
22:02:20|44117.61
22:02:21|44117.61
22:02:23|44117.61
22:02:23|44117.61
22:02:24|44123.99
22:02:25|44123.99
22:02:26|44130.55
22:02:27|44149.99
22:02:28|44151.68
22:02:29|44152.57
22:02:30|44151.06
22:02:32|44151.06
22:02:33|44154.64
22:02:34|44155.26
22:02:35|44155.26
22:02:35|44155.27
22:02:37|44165.82
22:02:38|44166.16
22:02:39|44163.68
22:02:40|44163.37
22:02:41|44163.37
22:02:42|44163.37
22:02:43|44163.37
22:02:44|44163.37
22:02:45|44170.
22:02:46|44167.4
22:02:48|44150.
22:02:49|44150.83
22:02:49|44150.83
22:02:51|44154.18
22:02:52|44154.18
22:02:53|44154.2
22:02:54|44150.
22:02:55|44150.01
22:02:56|44150.01
22:02:57|44150.01
22:02:58|44150.
22:02:59|44150.
22:03:00|44150.01
22:03:01|44150.
22:03:02|44159.02
22:03:03|44163.61
22:03:04|44163.6
22:03:04|44162.1
22:03:06|44160.6
22:03:06|44160.6
22:03:07|44158.64
22:03:09|44158.64
22:03:10|44158.64
22:03:11|44158.65
22:03:12|44158.65
22:03:13|44158.65
22:03:14|44158.65
22:03:14|44150.01
22:03:16|44150.
22:03:17|44150.
22:03:18|44157.2
22:03:18|44160.11
22:03:19|44154.54
22:03:21|44154.54
22:03:22|44155.13
22:03:23|44155.12
22:03:24|44154.71
22:03:25|44154.71
22:03:25|44150.71
22:03:27|44150.71
22:03:28|44150.71
22:03:29|44150.71
22:03:30|44150.01
22:03:31|44150.
22:03:32|44150.
22:03:33|44150.
22:03:34|44150.
22:03:36|44150.
22:03:37|44150.
22:03:38|44150.
22:03:39|44150.
22:03:39|44150.
22:03:41|44150.
22:03:41|44150.
22:03:43|44150.
22:03:44|44150.01
22:03:45|44155.94
22:03:46|44160.39
22:03:46|44163.54
22:03:47|44163.54
22:03:49|44163.54
22:03:50|44163.54
22:03:50|44163.78
22:03:51|44163.77
22:03:53|44163.77
22:03:54|44163.78
22:03:55|44163.78
22:03:56|44163.78
22:03:57|44163.78
22:03:58|44163.77
22:03:59|44163.78
22:04:00|44163.78
22:04:01|44163.79
22:04:02|44163.79
22:04:03|44163.79
22:04:04|44163.79
22:04:05|44163.78
22:04:06|44163.79
22:04:07|44163.79
22:04:08|44163.78
22:04:09|44163.78
22:04:10|44163.79
22:04:11|44163.79
22:04:12|44169.99
22:04:13|44169.99
22:04:14|44169.99
22:04:15|44169.95
22:04:16|44169.95
22:04:18|44166.91
22:04:18|44182.54
22:04:19|44182.54
22:04:20|44181.08
22:04:21|44178.13
22:04:22|44178.13
22:04:23|44173.7
22:04:24|44176.18
22:04:25|44176.18
22:04:26|44176.19
22:04:27|44185.07
22:04:28|44185.11
22:04:29|44188.31
22:04:30|44188.31
22:04:31|44188.31
22:04:32|44188.31
22:04:34|44188.31
22:04:34|44191.63
22:04:36|44193.56
22:04:37|44192.07
22:04:38|44192.84
22:04:39|44192.84
22:04:41|44192.85
22:04:41|44198.2
22:04:43|44193.82
22:04:44|44193.82
22:04:45|44195.48
22:04:46|44195.48
22:04:47|44195.66
22:04:48|44195.66
22:04:49|44195.66
22:04:50|44195.66
22:04:51|44195.66
22:04:52|44195.66
22:04:53|44172.94
22:04:54|44169.14
22:04:55|44169.14
22:04:56|44169.14
22:04:57|44169.14
22:04:58|44169.14
22:04:59|44169.15
22:05:00|44169.15
22:05:00|44169.15
22:05:02|44169.14
22:05:03|44169.14
22:05:04|44169.14
22:05:05|44169.15
22:05:06|44169.14
22:05:07|44165.44
22:05:08|44165.44
22:05:09|44165.44
22:05:10|44163.78
22:05:11|44163.78
22:05:12|44161.79
22:05:13|44157.17
22:05:14|44155.27
22:05:15|44155.27
22:05:16|44155.27
22:05:18|44155.27
22:05:18|44155.27
22:05:19|44155.27
22:05:20|44155.28
22:05:21|44155.28
22:05:22|44155.52
22:05:23|44163.78
22:05:24|44173.32
22:05:25|44184.08
22:05:26|44191.99
22:05:27|44193.31
22:05:28|44193.31
22:05:29|44193.31
22:05:30|44193.31
22:05:31|44193.31
22:05:32|44193.32
22:05:33|44224.3
22:05:35|44281.99
22:05:36|44320.68
22:05:37|44338.7
22:05:38|44342.07
22:05:39|44337.93
22:05:40|44337.69
22:05:41|44369.99
22:05:42|44307.81
22:05:43|44311.14
22:05:43|44345.08
22:05:45|44297.36
22:05:46|44272.6
22:05:47|44254.46
22:05:48|44254.46
22:05:49|44243.65
22:05:50|44237.95
22:05:51|44232.49
22:05:52|44239.34
22:05:54|44243.54
22:05:54|44250.
22:05:55|44250.
22:05:57|44250.81
22:05:57|44253.33
22:05:58|44261.19
22:05:59|44250.
22:06:00|44260.31
22:06:02|44250.
22:06:02|44250.
22:06:03|44250.01
22:06:05|44254.78
22:06:05|44254.78
22:06:06|44254.78
22:06:08|44254.78
22:06:09|44254.78
22:06:10|44250.
22:06:11|44241.77
22:06:12|44239.06
22:06:13|44223.62
22:06:14|44208.36
22:06:14|44203.71
22:06:16|44200.
22:06:17|44199.07
22:06:18|44198.74
22:06:19|44195.46
22:06:20|44200.86
22:06:21|44191.55
22:06:22|44191.
22:06:23|44183.74
22:06:23|44183.67
22:06:25|44183.67
22:06:25|44183.03
22:06:27|44183.03
22:06:28|44186.67
22:06:29|44196.12
22:06:30|44196.12
22:06:31|44212.98
22:06:32|44234.07
22:06:33|44234.08
22:06:33|44243.93
22:06:35|44243.93
22:06:36|44243.93
22:06:38|44243.5
22:06:39|44240.82
22:06:39|44239.18
22:06:41|44250.97
22:06:42|44250.99
22:06:43|44221.46
22:06:44|44213.7
22:06:46|44213.7
22:06:47|44213.71
22:06:47|44197.26
22:06:49|44210.
22:06:50|44208.62
22:06:51|44208.62
22:06:52|44208.62
22:06:53|44204.2
22:06:54|44203.16
22:06:55|44200.
22:06:56|44191.99
22:06:57|44192.
22:06:58|44192.
22:06:59|44192.
22:07:00|44186.18
22:07:01|44183.22
22:07:02|44184.37
22:07:03|44184.7
22:07:04|44191.99
22:07:05|44191.99
22:07:06|44191.98
22:07:07|44191.98
22:07:08|44190.48
22:07:09|44190.48
22:07:10|44190.49
22:07:11|44190.49
22:07:13|44192.24
22:07:13|44194.04
22:07:15|44194.05
22:07:15|44194.05
22:07:16|44194.05
22:07:18|44193.8
22:07:19|44190.53
22:07:20|44190.53
22:07:21|44190.53
22:07:22|44190.53
22:07:23|44190.53
22:07:24|44190.53
22:07:24|44190.53
22:07:26|44190.53
22:07:27|44187.54
22:07:28|44187.54
22:07:29|44187.54
22:07:30|44187.54
22:07:31|44185.47
22:07:32|44185.1
22:07:33|44181.12
22:07:34|44181.12
22:07:35|44175.77
22:07:36|44172.95
22:07:38|44166.77
22:07:39|44166.67
22:07:40|44155.27
22:07:40|44155.27
22:07:42|44155.27
22:07:43|44155.28
22:07:44|44155.28
22:07:45|44155.27
22:07:46|44155.27
22:07:47|44155.28
22:07:48|44155.28
22:07:49|44142.59
22:07:50|44142.59
22:07:51|44132.19
22:07:52|44131.18
22:07:53|44130.
22:07:54|44130.
22:07:55|44129.48
22:07:57|44124.
22:07:57|44124.
22:07:58|44125.49
22:08:00|44124.12
22:08:00|44131.07
22:08:01|44137.09
22:08:02|44140.04
22:08:03|44140.04
22:08:04|44131.22
22:08:05|44130.44
22:08:06|44124.01
22:08:07|44123.88
22:08:08|44123.04
22:08:09|44122.45
22:08:10|44112.07
22:08:11|44103.89
22:08:12|44098.36
22:08:13|44097.87
22:08:14|44087.65
22:08:16|44083.51
22:08:16|44081.81
22:08:17|44088.01
22:08:18|44088.01
22:08:19|44088.92
22:08:21|44099.99
22:08:21|44099.99
22:08:22|44105.78
22:08:23|44108.09
22:08:24|44108.1
22:08:25|44108.09
22:08:26|44108.09
22:08:27|44114.94
22:08:28|44124.
22:08:29|44120.47
22:08:30|44119.6
22:08:32|44119.59
22:08:32|44119.36
22:08:33|44119.34
22:08:34|44116.01
22:08:35|44116.02
22:08:36|44118.64
22:08:38|44117.37
22:08:39|44117.37
22:08:40|44120.23
22:08:42|44120.53
22:08:43|44120.53
22:08:44|44120.53
22:08:45|44120.53
22:08:46|44120.53
22:08:48|44120.52
22:08:48|44119.6
22:08:49|44119.6
22:08:50|44119.6
22:08:51|44119.6
22:08:53|44119.6
22:08:54|44119.59
22:08:55|44119.6
22:08:55|44119.6
22:08:57|44119.6
22:08:58|44119.6
22:08:58|44116.79
22:08:59|44116.79
22:09:00|44119.55
22:09:01|44118.07
22:09:03|44117.37
22:09:03|44117.37
22:09:05|44117.37
22:09:06|44114.12
22:09:07|44103.61
22:09:07|44103.61
22:09:09|44103.37
22:09:09|44099.46
22:09:10|44099.47
22:09:12|44097.99
22:09:12|44097.52
22:09:14|44091.43
22:09:14|44082.42
22:09:15|44082.11
22:09:16|44080.53
22:09:17|44079.63
22:09:19|44077.46
22:09:20|44075.05
22:09:21|44067.68
22:09:22|44066.
22:09:23|44061.58
22:09:23|44060.45
22:09:24|44060.45
22:09:26|44057.09
22:09:26|44041.27
22:09:28|44031.2
22:09:28|44035.93
22:09:30|44035.93
22:09:30|44035.93
22:09:31|44035.93
22:09:32|44035.93
22:09:33|44049.08
22:09:35|44049.01
22:09:36|44049.01
22:09:36|44049.01
22:09:38|44049.01
22:09:39|44049.01
22:09:40|44049.01
22:09:41|44046.96
22:09:43|44048.88
22:09:43|44048.88
22:09:44|44048.88
22:09:45|44048.88
22:09:46|44048.88
22:09:47|44038.22
22:09:48|44044.08
22:09:50|44044.09
22:09:51|44044.08
22:09:52|44044.08
22:09:53|44044.09
22:09:54|44044.09
22:09:55|44044.08
22:09:56|44024.49
22:09:58|44020.38
22:09:59|44021.4
22:09:59|44022.88
22:10:01|44015.85
22:10:02|44015.85
22:10:03|44015.85
22:10:03|44015.85
22:10:05|44015.17
22:10:06|44011.17
22:10:07|44005.77
22:10:08|44005.12
22:10:08|43991.58
22:10:10|43989.55
22:10:11|43985.89
22:10:12|43988.32
22:10:13|43988.32
22:10:14|43992.41
22:10:15|44009.91
22:10:16|44009.92
22:10:16|44011.88
22:10:18|44010.37
22:10:19|44010.37
22:10:20|44010.37
22:10:21|44010.37
22:10:21|43991.64
22:10:22|43991.64
22:10:24|43991.64
22:10:25|43991.88
22:10:26|43991.88
22:10:26|43985.46
22:10:28|43980.24
22:10:29|43980.02
22:10:30|43980.02
22:10:30|43983.58
22:10:32|43983.58
22:10:33|43987.71
22:10:34|43987.7
22:10:34|43983.31
22:10:36|43985.39
22:10:36|43985.39
22:10:38|43985.39
22:10:39|43995.97
22:10:40|43997.11
22:10:42|43997.11
22:10:43|43997.11
22:10:44|43997.34
22:10:44|43997.35
22:10:46|43997.35
22:10:47|43997.35
22:10:48|43997.97
22:10:48|44000.
22:10:49|44000.
22:10:51|44000.
22:10:51|44000.
22:10:53|44005.72
22:10:54|44005.49
22:10:55|44009.91
22:10:56|44014.31
22:10:57|44022.41
22:10:58|44022.25
22:10:59|44026.39
22:11:00|44044.62
22:11:01|44044.62
22:11:01|44045.09
22:11:03|44050.68
22:11:04|44050.68
22:11:04|44050.68
22:11:05|44050.68
22:11:07|44055.55
22:11:08|44055.55
22:11:08|44050.01
22:11:10|44052.55
22:11:11|44052.55
22:11:12|44050.02
22:11:13|44050.02
22:11:14|44050.02
22:11:15|44057.69
22:11:16|44057.69
22:11:17|44062.35
22:11:17|44058.82
22:11:18|44058.82
22:11:20|44058.82
22:11:21|44058.82
22:11:22|44058.82
22:11:23|44058.82
22:11:24|44061.31
22:11:24|44061.31
22:11:26|44061.31
22:11:26|44066.15
22:11:28|44069.57
22:11:28|44069.57
22:11:30|44061.32
22:11:31|44058.82
22:11:31|44050.01
22:11:33|44049.76
22:11:34|44049.76
22:11:35|44035.66
22:11:35|44035.66
22:11:37|44035.66
22:11:37|44035.66
22:11:39|44026.95
22:11:40|44026.95
22:11:41|44026.95
22:11:42|44026.95
22:11:43|44026.95
22:11:45|44030.51
22:11:45|44027.61
22:11:47|44027.61
22:11:48|44027.6
22:11:49|44027.62
22:11:50|44032.02
22:11:51|44032.02
22:11:52|44032.02
22:11:53|44035.49
22:11:55|44035.49
22:11:55|44035.49
22:11:57|44035.49
22:11:58|44035.49
22:11:58|44035.98
22:11:59|44037.82
22:12:01|44041.31
22:12:01|44041.31
22:12:03|44041.31
22:12:03|44041.32
22:12:05|44038.59
22:12:06|44037.57
22:12:07|44035.9
22:12:08|44035.9
22:12:09|44035.9
22:12:10|44038.81
22:12:11|44038.8
22:12:12|44038.8
22:12:13|44038.8
22:12:14|44038.8
22:12:15|44038.81
22:12:16|44038.81
22:12:17|44035.95
22:12:17|44035.95
22:12:19|44038.81
22:12:20|44038.81
22:12:21|44038.81
22:12:22|44038.81
22:12:23|44038.81
22:12:24|44038.81
22:12:25|44038.81
22:12:26|44038.81
22:12:27|44038.81
22:12:28|44038.81
22:12:29|44034.63
22:12:30|44034.63
22:12:31|44034.63
22:12:32|44038.8
22:12:33|44038.8
22:12:34|44038.8
22:12:35|44038.8
22:12:36|44038.8
22:12:37|44043.77
22:12:37|44048.27
22:12:39|44048.27
22:12:40|44044.58
22:12:41|44047.65
22:12:42|44046.58
22:12:43|44046.57
22:12:45|44046.58
22:12:46|44046.57
22:12:47|44047.92
22:12:47|44053.67
22:12:49|44053.67
22:12:50|44054.
22:12:51|44054.
22:12:52|44055.18
22:12:53|44055.18
22:12:54|44050.77
22:12:55|44048.09
22:12:56|44048.09
22:12:57|44048.09
22:12:58|44048.08
22:12:59|44048.09
22:13:00|44048.09
22:13:01|44048.09
22:13:02|44042.07
22:13:03|44042.07
22:13:05|44042.07
22:13:05|44042.07
22:13:06|44042.07
22:13:07|44042.32
22:13:08|44042.32
22:13:09|44042.32
22:13:10|44042.32
22:13:11|44034.9
22:13:12|44031.
22:13:13|44031.
22:13:14|44026.96
22:13:15|44026.96
22:13:16|44026.95
22:13:17|44022.02
22:13:18|44022.02
22:13:19|44018.9
22:13:20|44018.9
22:13:21|44022.03
22:13:22|44019.38
22:13:23|44014.99
22:13:24|44014.98
22:13:25|44013.61
22:13:26|44014.94
22:13:27|44014.94
22:13:28|44014.94
22:13:29|44014.94
22:13:30|44014.94
22:13:31|44008.36
22:13:32|44008.36
22:13:33|44002.14
22:13:34|44002.14
22:13:35|44002.13
22:13:36|44002.13
22:13:37|44002.09
22:13:38|43999.29
22:13:39|43999.29
22:13:40|43995.06
22:13:41|43995.06
22:13:43|44001.69
22:13:44|44001.66
22:13:45|44000.35
22:13:46|43999.05
22:13:47|43996.86
22:13:49|43996.87
22:13:49|43996.87
22:13:51|43995.91
22:13:52|43995.91
22:13:53|43995.9
22:13:54|43995.07
22:13:55|43995.07
22:13:56|43995.07
22:13:57|43995.07
22:13:58|43995.07
22:13:59|43993.23
22:14:00|43993.24
22:14:01|43997.54
22:14:02|43999.03
22:14:02|43997.53
22:14:04|43997.09
22:14:04|43997.09
22:14:06|43996.05
22:14:07|43996.05
22:14:08|43996.05
22:14:09|43996.05
22:14:10|43996.04
22:14:11|43996.04
22:14:12|43996.04
22:14:12|43996.05
22:14:14|43996.05
22:14:14|43996.05
22:14:15|43996.05
22:14:16|43996.05
22:14:18|43996.05
22:14:19|43996.05
22:14:20|43996.05
22:14:21|43996.05
22:14:21|43996.05
22:14:23|43996.05
22:14:24|43996.05
22:14:25|43996.05
22:14:26|43993.72
22:14:27|43993.72
22:14:28|43993.71
22:14:30|43993.72
22:14:30|43993.75
22:14:31|43993.75
22:14:32|43993.75
22:14:33|43993.75
22:14:34|43993.74
22:14:35|43993.74
22:14:36|43993.74
22:14:37|43993.74
22:14:38|43989.98
22:14:39|43986.81
22:14:40|43986.82
22:14:41|43986.81
22:14:42|43986.81
22:14:44|43986.82
22:14:45|43993.94
22:14:46|43993.94
22:14:48|43993.95
22:14:48|43993.95
22:14:49|43993.95
22:14:50|43993.95
22:14:51|44000.
22:14:52|44009.52
22:14:53|44012.38
22:14:54|44012.38
22:14:55|44012.38
22:14:57|44014.94
22:14:57|44015.18
22:14:58|44015.17
22:14:59|44015.17
22:15:00|44017.41
22:15:02|44022.1
22:15:02|44020.8
22:15:03|44020.81
22:15:05|44020.8
22:15:06|44020.8
22:15:07|44020.81
22:15:07|44020.81
22:15:08|44020.81
22:15:10|44020.81
22:15:10|44020.81
22:15:12|44020.81
22:15:13|44020.81
22:15:14|44020.81
22:15:15|44020.81
22:15:16|44020.8
22:15:17|44011.77
22:15:18|44011.77
22:15:18|44007.97
22:15:20|44000.01
22:15:21|44000.01
22:15:22|44000.01
22:15:23|44000.
22:15:24|44000.01
22:15:25|44000.01
22:15:26|44000.01
22:15:27|44000.01
22:15:27|44000.01
22:15:29|43993.95
22:15:30|43991.01
22:15:30|43991.01
22:15:31|43990.
22:15:33|43986.82
22:15:33|43985.
22:15:35|43980.
22:15:36|43979.59
22:15:37|43975.01
22:15:38|43973.35
22:15:38|43973.35
22:15:40|43973.35
22:15:41|43973.35
22:15:42|43973.35
22:15:43|43972.97
22:15:43|43971.39
22:15:45|43971.39
22:15:46|43969.64
22:15:47|43969.65
22:15:49|43969.65
22:15:49|43969.89
22:15:51|43973.34
22:15:52|43973.82
22:15:52|43973.83
22:15:54|43973.83
22:15:55|43973.82
22:15:56|43970.82
22:15:57|43969.44
22:15:58|43969.44
22:15:59|43969.44
22:15:59|43969.43
22:16:00|43969.44
22:16:01|43969.64
22:16:02|43972.53
22:16:03|43972.53
22:16:04|43972.53
22:16:06|43973.58
22:16:07|43973.58
22:16:08|43973.59
22:16:09|43973.59
22:16:10|43973.36
22:16:11|43973.36
22:16:12|43973.36
22:16:13|43973.36
22:16:14|43973.35
22:16:14|43973.35
22:16:15|43973.35
22:16:17|43973.36
22:16:17|43978.
22:16:19|43980.29
22:16:20|43989.08
22:16:21|43989.08
22:16:22|43988.36
22:16:23|43988.36
22:16:23|43988.36
22:16:24|43987.38
22:16:26|43992.97
22:16:26|43998.15
22:16:27|43998.15
22:16:28|43998.15
22:16:29|43997.9
22:16:30|43997.9
22:16:31|43997.91
22:16:33|43997.91
22:16:33|43997.9
22:16:35|43997.9
22:16:36|43980.
22:16:36|43975.47
22:16:38|43974.87
22:16:38|43974.87
22:16:39|43974.87
22:16:40|43973.11
22:16:41|43969.64
22:16:43|43969.18
22:16:43|43969.17
22:16:44|43969.17
22:16:46|43969.17
22:16:47|43973.09
22:16:49|43969.17
22:16:50|43969.18
22:16:51|43969.18
22:16:51|43969.18
22:16:53|43969.17
22:16:53|43973.05
22:16:55|43976.41
22:16:56|43976.41
22:16:57|43974.67
22:16:58|43974.67
22:16:59|43974.67
22:17:00|43974.67
22:17:01|43974.67
22:17:02|43974.67
22:17:03|43974.67
22:17:04|43974.67
22:17:05|43976.42
22:17:06|43976.43
22:17:06|43976.43
22:17:08|43976.43
22:17:09|43976.43
22:17:10|43976.43
22:17:11|43976.43
22:17:12|43976.43
22:17:12|43976.43
22:17:14|43976.43
22:17:15|43976.43
22:17:16|43976.43
22:17:17|43976.42
22:17:17|43976.43
22:17:19|43970.73
22:17:20|43966.71
22:17:21|43966.71
22:17:22|43961.48
22:17:22|43955.59
22:17:24|43955.59
22:17:24|43955.53
22:17:26|43949.39
22:17:27|43948.06
22:17:28|43948.06
22:17:29|43947.82
22:17:30|43947.81
22:17:30|43947.42
22:17:32|43947.42
22:17:33|43947.42
22:17:33|43947.23
22:17:35|43947.17
22:17:36|43940.41
22:17:36|43940.41
22:17:38|43940.41
22:17:38|43940.41
22:17:40|43941.92
22:17:40|43943.86
22:17:41|43943.86
22:17:43|43940.41
22:17:44|43942.23
22:17:44|43942.23
22:17:46|43942.22
22:17:48|43942.23
22:17:48|43942.23
22:17:50|43942.23
22:17:51|43942.22
22:17:52|43942.22
22:17:53|43942.19
22:17:54|43939.47
22:17:55|43939.47
22:17:56|43939.26
22:17:57|43936.75
22:17:58|43936.73
22:18:00|43936.73
22:18:00|43936.73
22:18:02|43936.73
22:18:03|43934.79
22:18:04|43932.87
22:18:05|43932.87
22:18:06|43928.03
22:18:07|43929.85
22:18:08|43929.85
22:18:09|43929.84
22:18:11|43927.32
22:18:11|43927.32
22:18:12|43925.5
22:18:13|43922.38
22:18:14|43922.38
22:18:15|43922.38
22:18:16|43921.01
22:18:17|43921.01
22:18:18|43921.
22:18:19|43921.
22:18:20|43920.
22:18:21|43920.
22:18:22|43913.33
22:18:24|43913.34
22:18:24|43913.22
22:18:25|43913.22
22:18:26|43908.4
22:18:27|43906.73
22:18:28|43895.48
22:18:30|43894.74
22:18:31|43894.85
22:18:31|43894.85
22:18:33|43894.85
22:18:34|43911.96
22:18:35|43910.46
22:18:36|43910.46
22:18:37|43907.97
22:18:38|43907.98
22:18:39|43907.98
22:18:40|43915.91
22:18:41|43917.92
22:18:42|43917.92
22:18:43|43917.92
22:18:43|43918.21
22:18:44|43918.02
22:18:46|43918.79
22:18:47|43918.79
22:18:48|43918.8
22:18:49|43918.8
22:18:50|43925.
22:18:52|43930.9
22:18:53|43930.9
22:18:54|43934.9
22:18:55|43939.47
22:18:56|43939.47
22:18:57|43941.61
22:18:58|43942.23
22:18:59|43947.8
22:19:01|43946.67
22:19:01|43946.67
22:19:03|43946.67
22:19:04|43946.67
22:19:05|43946.67
22:19:06|43946.66
22:19:07|43946.66
22:19:08|43947.81
22:19:09|43950.32
22:19:10|43956.19
22:19:11|43956.18
22:19:12|43960.61
22:19:13|43960.61
22:19:14|43960.61
22:19:15|43960.6
22:19:16|43960.61
22:19:17|43960.61
22:19:18|43960.61
22:19:19|43960.61
22:19:20|43960.61
22:19:21|43969.16
22:19:22|43969.16
22:19:23|43977.59
22:19:24|43977.58
22:19:25|43983.07
22:19:26|43985.47
22:19:27|43985.47
22:19:28|43985.47
22:19:29|43985.47
22:19:30|43991.44
22:19:31|44001.72
22:19:32|43998.15
22:19:33|43998.38
22:19:34|43998.15
22:19:35|43998.15
22:19:36|43998.15
22:19:37|43994.55
22:19:38|43994.55
22:19:39|43993.06
22:19:40|43993.07
22:19:41|43993.07
22:19:42|43993.07
22:19:43|43994.3
22:19:44|43994.3
22:19:45|43994.3
22:19:46|43994.3
22:19:47|43994.26
22:19:48|44003.14
22:19:49|44005.43
22:19:51|44003.93
22:19:51|44002.43
22:19:53|44002.19
22:19:54|44002.19
22:19:55|44002.2
22:19:55|44002.2
22:19:57|44002.2
22:19:58|44002.19
22:19:58|44002.19
22:20:00|44000.01
22:20:01|44000.01
22:20:02|44000.01
22:20:03|44000.
22:20:04|44000.
22:20:04|44000.
22:20:06|44000.
22:20:06|44000.
22:20:08|44000.
22:20:09|44000.
22:20:10|44000.
22:20:10|44000.
22:20:11|44000.01
22:20:13|44000.01
22:20:13|44000.01
22:20:14|44000.01
22:20:16|44006.05
22:20:17|44006.05
22:20:17|44006.05
22:20:18|44006.05
22:20:19|44006.05
22:20:21|44008.99
22:20:22|44016.27
22:20:23|44016.46
22:20:24|44016.46
22:20:24|44022.89
22:20:26|44022.89
22:20:27|44022.89
22:20:28|44029.02
22:20:29|44029.01
22:20:30|44029.01
22:20:31|44030.87
22:20:31|44026.46
22:20:33|44019.01
22:20:34|44019.01
22:20:34|44019.01
22:20:36|44020.85
22:20:37|44020.85
22:20:37|44020.85
22:20:39|44020.84
22:20:40|44024.37
22:20:41|44021.32
22:20:42|44021.32
22:20:43|44021.72
22:20:44|44021.72
22:20:45|44021.72
22:20:46|44021.72
22:20:47|44028.03
22:20:48|44028.03
22:20:49|44028.03
22:20:51|44033.24
22:20:51|44033.24
22:20:52|44038.83
22:20:53|44042.7
22:20:54|44048.32
22:20:56|44049.36
22:20:57|44055.
22:20:58|44057.68
22:20:59|44057.69
22:21:00|44061.15
22:21:01|44068.
22:21:02|44069.81
22:21:03|44069.8
22:21:04|44068.2
22:21:05|44068.94
22:21:06|44068.94
22:21:07|44069.97
22:21:08|44069.97
22:21:09|44069.97
22:21:10|44069.97
22:21:11|44069.97
22:21:12|44069.97
22:21:13|44069.98
22:21:14|44069.98
22:21:15|44068.96
22:21:16|44068.96
22:21:17|44066.57
22:21:18|44063.13
22:21:19|44059.53
22:21:20|44060.43
22:21:21|44060.42
22:21:22|44060.42
22:21:23|44060.42
22:21:24|44050.68
22:21:25|44050.68
22:21:26|44050.68
22:21:27|44050.69
22:21:28|44050.68
22:21:29|44050.68
22:21:30|44050.68
22:21:31|44050.68
22:21:32|44050.68
22:21:33|44050.68
22:21:34|44043.96
22:21:35|44037.27
22:21:36|44037.26
22:21:38|44033.79
22:21:38|44033.8
22:21:40|44032.77
22:21:40|44032.77
22:21:41|44032.72
22:21:42|44030.34
22:21:43|44030.34
22:21:44|44030.34
22:21:46|44030.34
22:21:47|44030.34
22:21:48|44030.33
22:21:48|44030.33
22:21:50|44030.33
22:21:51|44044.85
22:21:53|44044.85
22:21:53|44044.85
22:21:55|44044.85
22:21:56|44044.85
22:21:56|44044.85
22:21:58|44044.84
22:21:59|44044.84
22:22:00|44044.85
22:22:01|44044.85
22:22:02|44044.85
22:22:03|44044.84
22:22:04|44044.84
22:22:06|44044.84
22:22:06|44044.84
22:22:08|44050.
22:22:09|44050.
22:22:09|44050.
22:22:10|44050.
22:22:11|44050.
22:22:13|44050.
22:22:13|44055.46
22:22:14|44055.49
22:22:16|44055.49
22:22:16|44055.49
22:22:18|44055.49
22:22:19|44055.49
22:22:20|44056.1
22:22:20|44056.1
22:22:22|44056.1
22:22:23|44056.1
22:22:24|44056.1
22:22:24|44056.1
22:22:25|44056.1
22:22:27|44066.83
22:22:28|44067.94
22:22:28|44069.08
22:22:29|44071.05
22:22:30|44071.05
22:22:31|44071.05
22:22:33|44071.05
22:22:33|44081.6
22:22:35|44081.59
22:22:36|44081.59
22:22:36|44081.8
22:22:38|44081.8
22:22:38|44081.8
22:22:40|44083.3
22:22:40|44083.3
22:22:41|44083.54
22:22:43|44086.99
22:22:43|44086.99
22:22:44|44088.
22:22:45|44091.43
22:22:46|44092.4
22:22:48|44100.49
22:22:48|44100.5
22:22:50|44104.29
22:22:50|44104.56
22:22:52|44105.04
22:22:53|44106.19
22:22:55|44106.18
22:22:55|44106.18
22:22:56|44106.18
22:22:57|44103.53
22:22:59|44093.4
22:22:59|44093.4
22:23:01|44083.32
22:23:02|44083.33
22:23:03|44083.33
22:23:04|44083.32
22:23:05|44083.32
22:23:06|44083.32
22:23:07|44083.31
22:23:08|44083.31
22:23:09|44083.32
22:23:10|44083.32
22:23:11|44083.31
22:23:11|44083.32
22:23:13|44083.31
22:23:13|44083.3
22:23:15|44083.29
22:23:16|44083.29
22:23:17|44070.7
22:23:18|44070.7
22:23:18|44070.7
22:23:20|44070.7
22:23:21|44070.7
22:23:22|44070.7
22:23:22|44070.7
22:23:23|44070.94
22:23:25|44075.09
22:23:26|44075.09
22:23:27|44075.09
22:23:28|44075.09
22:23:29|44075.09
22:23:30|44075.1
22:23:31|44075.1
22:23:32|44075.1
22:23:33|44075.09
22:23:33|44075.1
22:23:35|44075.1
22:23:36|44067.86
22:23:37|44062.67
22:23:37|44061.2
22:23:39|44061.2
22:23:40|44061.2
22:23:41|44061.2
22:23:42|44061.2
22:23:43|44061.2
22:23:44|44061.21
22:23:45|44061.2
22:23:46|44061.21
22:23:47|44061.21
22:23:48|44061.21
22:23:49|44061.21
22:23:50|44061.2
22:23:51|44061.2
22:23:52|44061.2
22:23:54|44061.2
22:23:54|44061.21
22:23:56|44061.21
22:23:57|44061.21
22:23:58|44061.2
22:23:59|44061.2
22:24:00|44061.2
22:24:01|44061.2
22:24:02|44052.13
22:24:03|44055.12
22:24:05|44055.12
22:24:05|44055.12
22:24:06|44055.13
22:24:07|44055.13
22:24:08|44055.13
22:24:09|44065.04
22:24:10|44065.03
22:24:11|44068.32
22:24:12|44078.41
22:24:13|44078.41
22:24:14|44078.4
22:24:15|44078.4
22:24:16|44078.4
22:24:17|44079.16
22:24:18|44079.16
22:24:19|44079.17
22:24:21|44079.17
22:24:21|44079.17
22:24:23|44079.16
22:24:24|44079.16
22:24:24|44079.16
22:24:25|44079.16
22:24:27|44079.16
22:24:28|44079.16
22:24:28|44079.4
22:24:30|44079.41
22:24:31|44079.41
22:24:32|44079.41
22:24:33|44079.41
22:24:34|44079.4
22:24:35|44079.4
22:24:36|44079.41
22:24:36|44079.41
22:24:37|44079.4
22:24:38|44081.47
22:24:39|44081.47
22:24:41|44081.47
22:24:42|44082.67
22:24:43|44082.67
22:24:44|44083.45
22:24:45|44083.45
22:24:46|44083.46
22:24:46|44083.46
22:24:47|44083.46
22:24:49|44083.46
22:24:50|44083.46
22:24:51|44086.46
22:24:51|44086.46
22:24:53|44086.47
22:24:54|44086.47
22:24:55|44089.22
22:24:57|44089.22
22:24:57|44089.22
22:24:58|44089.44
22:25:00|44089.44
22:25:01|44089.42
22:25:02|44089.43
22:25:03|44091.42
22:25:04|44091.42
22:25:06|44091.42
22:25:06|44091.42
22:25:07|44091.42
22:25:08|44091.42
22:25:09|44091.42
22:25:10|44091.42
22:25:11|44091.42
22:25:12|44091.42
22:25:13|44091.42
22:25:14|44091.42
22:25:15|44091.42
22:25:16|44091.41
22:25:17|44091.41
22:25:18|44091.41
22:25:19|44091.41
22:25:20|44090.84
22:25:22|44090.84
22:25:22|44090.84
22:25:23|44090.84
22:25:24|44090.
22:25:26|44090.01
22:25:26|44090.
22:25:27|44089.43
22:25:28|44089.43
22:25:30|44089.43
22:25:30|44089.42
22:25:31|44089.4
22:25:32|44089.36
22:25:33|44082.67
22:25:35|44072.89
22:25:36|44073.44
22:25:37|44073.44
22:25:38|44073.44
22:25:39|44072.91
22:25:40|44072.91
22:25:41|44072.91
22:25:42|44072.91
22:25:43|44072.92
22:25:44|44072.92
22:25:45|44073.15
22:25:45|44073.15
22:25:47|44073.15
22:25:47|44073.14
22:25:49|44072.81
22:25:50|44072.8
22:25:50|44072.67
22:25:52|44072.67
22:25:53|44069.45
22:25:54|44069.45
22:25:55|44069.46
22:25:56|44069.46
22:25:57|44069.46
22:25:59|44069.45
22:25:59|44069.45
22:26:00|44069.45
22:26:01|44069.45
22:26:02|44069.45
22:26:03|44069.45
22:26:04|44069.45
22:26:05|44067.56
22:26:06|44067.56
22:26:07|44067.56
22:26:08|44067.57
22:26:09|44067.56
22:26:11|44067.56
22:26:12|44073.81
22:26:12|44074.82
22:26:14|44074.83
22:26:15|44074.83
22:26:16|44074.83
22:26:17|44085.25
22:26:18|44086.06
22:26:19|44086.06
22:26:20|44086.06
22:26:21|44086.06
22:26:22|44086.06
22:26:23|44086.06
22:26:23|44086.06
22:26:24|44086.07
22:26:26|44086.06
22:26:27|44085.04
22:26:27|44085.04
22:26:29|44085.04
22:26:30|44085.04
22:26:31|44086.24
22:26:32|44086.24
22:26:32|44086.24
22:26:34|44085.18
22:26:35|44085.18
22:26:36|44085.18
22:26:37|44085.18
22:26:38|44086.23
22:26:39|44086.23
22:26:40|44085.99
22:26:41|44085.99
22:26:42|44085.99
22:26:43|44085.99
22:26:44|44085.99
22:26:45|44085.99
22:26:46|44084.77
22:26:47|44084.77
22:26:48|44082.24
22:26:49|44075.11
22:26:50|44075.11
22:26:51|44072.11
22:26:52|44072.11
22:26:53|44072.48
22:26:54|44071.01
22:26:55|44071.01
22:26:56|44071.01
22:26:57|44071.01
22:26:58|44071.01
22:27:00|44071.01
22:27:01|44071.01
22:27:02|44071.01
22:27:03|44070.
22:27:04|44070.
22:27:05|44070.
22:27:07|44070.
22:27:07|44070.
22:27:08|44070.
22:27:09|44070.
22:27:10|44070.
22:27:12|44070.
22:27:12|44070.
22:27:14|44068.71
22:27:15|44068.71
22:27:15|44068.71
22:27:16|44068.71
22:27:18|44068.68
22:27:18|44068.68
22:27:20|44068.68
22:27:20|44068.68
22:27:21|44068.68
22:27:22|44068.68
22:27:24|44068.7
22:27:25|44068.71
22:27:26|44068.71
22:27:27|44068.71
22:27:28|44068.71
22:27:30|44068.71
22:27:30|44068.7
22:27:31|44068.7
22:27:32|44069.23
22:27:33|44069.99
22:27:34|44069.99
22:27:35|44069.99
22:27:36|44069.99
22:27:37|44069.99
22:27:38|44069.99
22:27:39|44071.97
22:27:40|44071.97
22:27:41|44071.97
22:27:42|44071.97
22:27:43|44071.97
22:27:44|44073.
22:27:45|44073.
22:27:46|44072.43
22:27:47|44072.42
22:27:48|44072.42
22:27:49|44072.42
22:27:50|44072.42
22:27:51|44072.42
22:27:52|44072.42
22:27:53|44072.42
22:27:54|44072.42
22:27:55|44072.42
22:27:57|44072.43
22:27:58|44072.43
22:27:59|44072.42
22:28:00|44072.42
22:28:01|44072.42
22:28:02|44072.42
22:28:03|44072.42
22:28:04|44072.42
22:28:05|44072.43
22:28:06|44072.98
22:28:07|44079.99
22:28:08|44079.99
22:28:09|44079.99
22:28:10|44075.48
22:28:11|44075.6
22:28:12|44075.6
22:28:13|44075.6
22:28:14|44075.6
22:28:15|44075.6
22:28:16|44075.6
22:28:17|44075.6
22:28:18|44075.6
22:28:19|44075.6
22:28:19|44075.61
22:28:21|44077.29
22:28:22|44077.29
22:28:23|44077.29
22:28:24|44077.29
22:28:25|44077.3
22:28:26|44077.3
22:28:27|44072.61
22:28:28|44072.61
22:28:29|44072.61
22:28:30|44072.61
22:28:31|44072.61
22:28:32|44072.61
22:28:33|44072.61
22:28:34|44072.61
22:28:35|44072.61
22:28:36|44072.62
22:28:38|44072.62
22:28:38|44072.62
22:28:40|44072.62
22:28:41|44072.61
22:28:42|44072.62
22:28:42|44072.62
22:28:44|44072.62
22:28:45|44072.62
22:28:46|44072.62
22:28:47|44072.61
22:28:48|44072.61
22:28:48|44072.61
22:28:50|44072.61
22:28:51|44072.61
22:28:52|44072.61
22:28:52|44072.61
22:28:54|44072.61
22:28:54|44072.61
22:28:56|44072.62
22:28:56|44072.62
22:28:58|44072.62
22:29:00|44072.62
22:29:01|44072.62
22:29:02|44072.62
22:29:03|44072.61
22:29:04|44072.61
22:29:05|44072.61
22:29:06|44072.61
22:29:07|44072.61
22:29:07|44072.61
22:29:09|44072.62
22:29:10|44072.62
22:29:11|44072.62
22:29:12|44072.62
22:29:13|44072.62
22:29:14|44072.61
22:29:15|44072.61
22:29:16|44072.61
22:29:17|44072.61
22:29:18|44072.61
22:29:19|44072.61
22:29:20|44072.62
22:29:22|44072.62
22:29:22|44072.61
22:29:23|44072.61
22:29:24|44072.61
22:29:25|44072.61
22:29:26|44072.6
22:29:27|44072.43
22:29:28|44072.43
22:29:29|44072.43
22:29:30|44072.43
22:29:31|44072.43
22:29:32|44072.43
22:29:33|44072.43
22:29:34|44072.43
22:29:35|44072.43
22:29:36|44070.03
22:29:37|44070.03
22:29:38|44070.03
22:29:39|44070.03
22:29:40|44070.03
22:29:41|44070.01
22:29:42|44070.01
22:29:43|44070.29
22:29:44|44070.29
22:29:45|44070.29
22:29:46|44070.29
22:29:47|44070.29
22:29:49|44071.52
22:29:49|44070.29
22:29:50|44070.29
22:29:51|44070.28
22:29:53|44070.29
22:29:53|44070.29
22:29:54|44070.28
22:29:55|44070.28
22:29:57|44070.29
22:29:57|44070.29
22:29:59|44070.29
22:30:00|44070.29
22:30:01|44070.29
22:30:02|44070.29
22:30:04|44070.29
22:30:04|44070.29
22:30:05|44070.29
22:30:07|44070.29
22:30:08|44070.29
22:30:09|44070.29
22:30:10|44070.29
22:30:10|44070.29
22:30:12|44070.29
22:30:13|44070.29
22:30:14|44070.29
22:30:15|44070.29
22:30:16|44070.29
22:30:17|44070.28
22:30:18|44070.02
22:30:19|44070.01
22:30:20|44070.01
22:30:21|44070.01
22:30:22|44070.01
22:30:23|44070.
22:30:24|44070.
22:30:25|44070.
22:30:27|44070.
22:30:27|44070.
22:30:28|44070.
22:30:29|44070.
22:30:30|44070.01
22:30:31|44070.01
22:30:32|44071.41
22:30:33|44070.04
22:30:34|44061.02
22:30:35|44061.02
22:30:36|44061.02
22:30:38|44061.02
22:30:38|44069.98
22:30:39|44069.98
22:30:40|44069.98
22:30:41|44069.98
22:30:42|44069.98
22:30:43|44061.02
22:30:44|44061.02
22:30:45|44067.8
22:30:46|44067.8
22:30:47|44067.8
22:30:48|44067.8
22:30:49|44067.8
22:30:50|44063.22
22:30:51|44063.21
22:30:52|44063.22
22:30:53|44063.22
22:30:55|44063.22
22:30:55|44063.22
22:30:56|44063.22
22:30:57|44063.22
22:30:58|44063.22
22:31:00|44063.22
22:31:01|44063.22
22:31:02|44063.22
22:31:04|44063.21
22:31:05|44063.22
22:31:06|44063.22
22:31:07|44063.18
22:31:08|44061.17
22:31:09|44061.17
22:31:10|44062.3
22:31:10|44062.3
22:31:12|44062.3
22:31:12|44062.31
22:31:14|44062.31
22:31:15|44062.31
22:31:16|44062.3
22:31:17|44062.3
22:31:18|44062.3
22:31:19|44062.31
22:31:20|44062.31
22:31:21|44062.31
22:31:22|44061.51
22:31:23|44061.51
22:31:23|44061.51
22:31:25|44061.51
22:31:26|44061.51
22:31:27|44061.51
22:31:28|44061.51
22:31:28|44061.51
22:31:29|44061.51
22:31:30|44061.02
22:31:32|44058.
22:31:33|44058.
22:31:34|44058.
22:31:35|44058.
22:31:36|44058.
22:31:37|44052.61
22:31:37|44052.61
22:31:39|44041.08
22:31:40|44041.08
22:31:41|44039.1
22:31:42|44039.1
22:31:42|44039.1
22:31:44|44039.1
22:31:45|44032.73
22:31:46|44030.3
22:31:46|44030.3
22:31:47|44028.5
22:31:49|44028.5
22:31:50|44028.5
22:31:51|44028.49
22:31:51|44026.35
22:31:53|44026.35
22:31:54|44026.35
22:31:55|44026.21
22:31:56|44026.21
22:31:57|44025.01
22:31:57|44021.14
22:31:59|44021.14
22:31:59|44021.14
22:32:01|44021.08
22:32:02|44019.81
22:32:04|44018.49
22:32:05|44013.13
22:32:06|44013.13
22:32:07|44013.78
22:32:07|44013.78
22:32:08|44012.62
22:32:10|44012.62
22:32:10|44009.4
22:32:12|44006.91
22:32:13|44000.79
22:32:14|44000.79
22:32:15|43994.6
22:32:16|43990.11
22:32:16|43989.55
22:32:18|43989.54
22:32:19|43989.54
22:32:20|43982.34
22:32:21|43979.29
22:32:22|43976.86
22:32:23|43976.86
22:32:24|43975.35
22:32:25|43972.27
22:32:26|43971.63
22:32:27|44011.19
22:32:28|44011.43
22:32:30|44011.43
22:32:30|44011.44
22:32:31|44014.18
22:32:32|44014.19
22:32:33|44014.19
22:32:34|44019.24
22:32:35|44019.24
22:32:36|44019.24
22:32:37|44019.24
22:32:38|44019.24
22:32:39|44019.24
22:32:40|44019.24
22:32:41|44019.24
22:32:42|44019.24
22:32:44|44019.24
22:32:44|44019.24
22:32:46|44019.25
22:32:47|44019.25
22:32:48|44019.25
22:32:48|44024.87
22:32:49|44024.88
22:32:50|44024.88
22:32:51|44024.87
22:32:52|44024.87
22:32:53|44026.38
22:32:54|44026.38
22:32:55|44026.38
22:32:56|44028.48
22:32:58|44028.48
22:32:59|44028.48
22:33:00|44028.48
22:33:01|44028.48
22:33:02|44028.49
22:33:03|44028.48
22:33:04|44028.49
22:33:05|44027.97
22:33:06|44027.97
22:33:07|44027.97
22:33:08|44027.97
22:33:09|44027.97
22:33:11|44025.42
22:33:12|44025.42
22:33:13|44025.43
22:33:13|44025.43
22:33:15|44025.43
22:33:15|44025.43
22:33:17|44025.43
22:33:18|44025.43
22:33:19|44025.43
22:33:20|44027.98
22:33:21|44027.98
22:33:22|44027.98
22:33:23|44027.98
22:33:24|44027.98
22:33:25|44027.98
22:33:26|44027.98
22:33:26|44027.98
22:33:28|44027.98
22:33:29|44027.97
22:33:30|44027.98
22:33:30|44027.98
22:33:32|44027.98
22:33:33|44065.67
22:33:34|44069.04
22:33:35|44074.99
22:33:36|44076.9
22:33:37|44076.89
22:33:38|44076.89
22:33:39|44081.72
22:33:39|44081.81
22:33:41|44081.81
22:33:42|44083.31
22:33:43|44083.31
22:33:44|44083.31
22:33:45|44083.31
22:33:46|44088.99
22:33:47|44089.43
22:33:48|44090.75
22:33:49|44090.8
22:33:50|44097.84
22:33:51|44112.61
22:33:52|44107.96
22:33:53|44107.72
22:33:54|44111.47
22:33:55|44107.72
22:33:56|44107.72
22:33:57|44110.17
22:33:58|44110.17
22:33:59|44110.18
22:34:00|44110.19
22:34:01|44112.34
22:34:02|44112.34
22:34:04|44112.37
22:34:04|44112.62
22:34:06|44112.71
22:34:07|44112.71
22:34:08|44112.71
22:34:09|44112.71
22:34:10|44112.71
22:34:11|44116.92
22:34:11|44116.92
22:34:13|44116.92
22:34:14|44116.92
22:34:15|44116.92
22:34:16|44116.93
22:34:17|44116.92
22:34:18|44116.92
22:34:19|44116.92
22:34:21|44116.92
22:34:21|44116.92
22:34:22|44117.14
22:34:23|44118.64
22:34:24|44118.64
22:34:26|44117.53
22:34:27|44117.53
22:34:28|44117.54
22:34:29|44121.55
22:34:29|44121.55
22:34:30|44124.99
22:34:32|44124.99
22:34:33|44124.99
22:34:34|44124.99
22:34:34|44124.99
22:34:35|44124.99
22:34:36|44125.
22:34:38|44125.
22:34:39|44129.03
22:34:39|44125.5
22:34:40|44125.5
22:34:42|44125.5
22:34:42|44129.2
22:34:43|44129.2
22:34:44|44129.2
22:34:45|44129.2
22:34:46|44129.2
22:34:47|44129.2
22:34:48|44129.2
22:34:49|44129.21
22:34:50|44129.48
22:34:51|44129.47
22:34:53|44131.18
22:34:54|44133.82
22:34:54|44133.82
22:34:55|44133.82
22:34:56|44133.83
22:34:57|44133.83
22:34:58|44133.83
22:35:00|44138.08
22:35:00|44142.84
22:35:02|44143.17
22:35:03|44146.33
22:35:04|44146.34
22:35:05|44146.33
22:35:07|44146.84
22:35:08|44151.59
22:35:08|44154.04
22:35:09|44157.75
22:35:11|44157.75
22:35:11|44157.75
22:35:13|44157.75
22:35:14|44149.46
22:35:14|44150.
22:35:15|44150.
22:35:17|44150.57
22:35:18|44150.57
22:35:18|44153.29
22:35:19|44153.28
22:35:21|44153.57
22:35:22|44150.68
22:35:23|44150.68
22:35:24|44150.65
22:35:24|44150.65
22:35:25|44150.66
22:35:27|44150.66
22:35:28|44150.61
22:35:29|44150.61
22:35:29|44150.61
22:35:31|44150.61
22:35:32|44146.33
22:35:32|44146.33
22:35:34|44146.33
22:35:34|44146.34
22:35:36|44146.34
22:35:37|44146.34
22:35:38|44146.33
22:35:38|44146.33
22:35:39|44146.34
22:35:41|44146.34
22:35:42|44146.34
22:35:43|44143.34
22:35:44|44137.64
22:35:45|44136.37
22:35:46|44132.19
22:35:47|44125.75
22:35:47|44125.75
22:35:49|44122.74
22:35:50|44114.91
22:35:51|44111.82
22:35:52|44111.81
22:35:52|44101.04
22:35:54|44101.04
22:35:55|44101.02
22:35:55|44101.01
22:35:57|44122.68
22:35:58|44141.07
22:35:59|44142.91
22:36:00|44145.03
22:36:01|44145.03
22:36:02|44145.03
22:36:03|44145.03
22:36:04|44145.03
22:36:05|44145.03
22:36:07|44145.03
22:36:08|44145.04
22:36:08|44145.04
22:36:10|44146.31
22:36:11|44146.31
22:36:12|44146.31
22:36:13|44146.31
22:36:14|44146.31
22:36:15|44146.32
22:36:15|44146.31
22:36:17|44146.32
22:36:17|44146.32
22:36:19|44146.32
22:36:20|44146.34
22:36:21|44145.41
22:36:22|44145.41
22:36:23|44146.34
22:36:23|44150.73
22:36:25|44150.73
22:36:25|44155.46
22:36:26|44165.65
22:36:27|44169.1
22:36:29|44187.63
22:36:30|44192.19
22:36:31|44198.02
22:36:32|44184.25
22:36:33|44194.88
22:36:33|44194.87
22:36:34|44194.87
22:36:36|44194.87
22:36:37|44194.48
22:36:38|44193.
22:36:39|44194.87
22:36:40|44194.87
22:36:41|44194.87
22:36:42|44195.49
22:36:43|44194.87
22:36:44|44194.87
22:36:45|44194.87
22:36:46|44190.45
22:36:47|44186.17
22:36:48|44184.58
22:36:49|44174.85
22:36:50|44172.95
22:36:51|44166.02
22:36:52|44166.02
22:36:53|44160.94
22:36:54|44157.5
22:36:55|44157.5
22:36:55|44157.49
22:36:56|44142.78
22:36:58|44142.78
22:36:59|44140.03
22:37:00|44140.03
22:37:00|44140.03
22:37:02|44140.03
22:37:02|44140.03
22:37:04|44140.03
22:37:05|44140.03
22:37:06|44138.39
22:37:08|44138.39
22:37:09|44138.39
22:37:10|44135.69
22:37:11|44135.69
22:37:11|44135.69
22:37:13|44132.21
22:37:14|44133.46
22:37:15|44133.44
22:37:16|44133.41
22:37:17|44133.52
22:37:19|44134.67
22:37:19|44134.67
22:37:20|44134.66
22:37:21|44134.67
22:37:22|44134.67
22:37:23|44138.67
22:37:24|44138.67
22:37:25|44139.12
22:37:26|44139.12
22:37:27|44131.43
22:37:28|44131.42
22:37:29|44131.42
22:37:30|44131.42
22:37:31|44126.64
22:37:32|44126.64
22:37:33|44126.64
22:37:34|44126.64
22:37:35|44118.55
22:37:36|44118.55
22:37:37|44118.55
22:37:38|44118.55
22:37:39|44118.55
22:37:40|44118.55
22:37:41|44118.54
22:37:42|44113.82
22:37:43|44112.96
22:37:44|44112.96
22:37:45|44127.78
22:37:46|44153.11
22:37:47|44153.11
22:37:48|44155.25
22:37:49|44155.24
22:37:50|44155.24
22:37:51|44155.24
22:37:52|44155.24
22:37:53|44155.25
22:37:54|44160.01
22:37:55|44160.01
22:37:56|44161.51
22:37:57|44161.51
22:37:58|44161.51
22:37:59|44161.51
22:38:00|44161.51
22:38:01|44161.51
22:38:02|44161.51
22:38:03|44161.51
22:38:05|44161.51
22:38:05|44161.51
22:38:07|44160.02
22:38:08|44160.03
22:38:10|44160.02
22:38:11|44161.51
22:38:12|44161.51
22:38:12|44161.51
22:38:13|44161.51
22:38:15|44161.51
22:38:16|44161.51
22:38:17|44161.52
22:38:18|44161.51
22:38:18|44161.5
22:38:20|44158.53
22:38:21|44158.53
22:38:22|44158.53
22:38:23|44154.47
22:38:24|44154.47
22:38:25|44154.47
22:38:26|44154.47
22:38:27|44154.47
22:38:28|44154.47
22:38:29|44154.48
22:38:30|44154.48
22:38:30|44154.48
22:38:32|44154.48
22:38:33|44154.48
22:38:33|44154.48
22:38:35|44154.48
22:38:36|44154.48
22:38:37|44154.48
22:38:38|44154.49
22:38:39|44154.49
22:38:40|44154.49
22:38:41|44154.49
22:38:42|44152.85
22:38:43|44152.85
22:38:44|44152.85
22:38:45|44152.85
22:38:46|44152.85
22:38:47|44152.85
22:38:48|44152.85
22:38:49|44152.85
22:38:50|44152.85
22:38:52|44153.77
22:38:52|44154.49
22:38:53|44154.49
22:38:54|44154.75
22:38:55|44154.75
22:38:57|44154.75
22:38:57|44154.75
22:38:59|44154.75
22:38:59|44154.74
22:39:00|44154.74
22:39:02|44154.74
22:39:03|44154.75
22:39:04|44154.75
22:39:05|44154.74
22:39:06|44154.75
22:39:07|44154.74
22:39:09|44154.75
22:39:09|44154.75
22:39:11|44154.3
22:39:12|44154.3
22:39:12|44154.3
22:39:14|44154.3
22:39:14|44154.3
22:39:15|44154.3
22:39:17|44154.3
22:39:18|44154.3
22:39:19|44154.41
22:39:20|44154.75
22:39:21|44154.75
22:39:22|44154.75
22:39:23|44154.75
22:39:24|44154.74
22:39:25|44154.75
22:39:27|44154.75
22:39:27|44154.75
22:39:28|44154.74
22:39:30|44154.74
22:39:30|44154.75
22:39:31|44154.75
22:39:33|44154.75
22:39:33|44154.75
22:39:35|44154.75
22:39:35|44154.75
22:39:36|44154.74
22:39:38|44154.74
22:39:38|44154.3
22:39:40|44152.85
22:39:40|44152.85
22:39:41|44152.85
22:39:42|44152.86
22:39:43|44152.85
22:39:44|44152.86
22:39:46|44152.86
22:39:47|44152.86
22:39:48|44152.85
22:39:49|44152.85
22:39:50|44152.85
22:39:50|44152.85
22:39:51|44152.86
22:39:53|44152.86
22:39:53|44152.86
22:39:55|44152.86
22:39:55|44152.85
22:39:57|44152.85
22:39:57|44152.86
22:39:58|44152.86
22:39:59|44152.86
22:40:01|44152.86
22:40:01|44152.86
22:40:02|44152.86
22:40:04|44152.86
22:40:05|44152.86
22:40:05|44152.86
22:40:06|44152.86
22:40:07|44152.86
22:40:09|44152.86
22:40:10|44152.86
22:40:11|44152.86
22:40:12|44152.86
22:40:13|44152.86
22:40:14|44152.86
22:40:15|44152.86
22:40:17|44152.86
22:40:17|44152.86
22:40:18|44152.85
22:40:20|44152.85
22:40:20|44152.85
22:40:21|44152.85
22:40:22|44152.85
22:40:23|44152.85
22:40:25|44152.85
22:40:26|44152.85
22:40:27|44152.85
22:40:28|44152.85
22:40:29|44152.85
22:40:29|44152.85
22:40:31|44152.85
22:40:32|44152.85
22:40:34|44152.85
22:40:34|44152.85
22:40:35|44152.85
22:40:36|44152.85
22:40:37|44152.86
22:40:38|44152.86
22:40:39|44152.85
22:40:40|44152.85
22:40:41|44152.85
22:40:42|44152.86
22:40:43|44152.86
22:40:44|44152.85
22:40:45|44152.85
22:40:46|44152.85
22:40:47|44152.86
22:40:48|44152.85
22:40:49|44152.86
22:40:50|44152.86
22:40:51|44152.85
22:40:52|44152.85
22:40:53|44152.85
22:40:54|44152.85
22:40:55|44152.85
22:40:56|44152.86
22:40:57|44152.86
22:40:58|44152.86
22:40:59|44152.85
22:41:00|44152.85
22:41:01|44152.85
22:41:02|44152.85
22:41:03|44152.85
22:41:04|44152.85
22:41:05|44152.86
22:41:06|44152.85
22:41:07|44150.
22:41:08|44150.01
22:41:10|44152.11
22:41:11|44152.1
22:41:12|44152.1
22:41:14|44152.1
22:41:14|44152.11
22:41:15|44152.11
22:41:16|44152.11
22:41:17|44152.11
22:41:19|44152.11
22:41:19|44152.11
22:41:21|44152.11
22:41:21|44150.
22:41:23|44150.
22:41:24|44150.01
22:41:24|44150.01
22:41:25|44150.01
22:41:26|44150.01
22:41:27|44150.
22:41:28|44150.
22:41:30|44149.96
22:41:30|44148.78
22:41:32|44148.78
22:41:32|44148.78
22:41:34|44140.03
22:41:34|44140.03
22:41:36|44140.03
22:41:37|44134.06
22:41:38|44124.74
22:41:38|44122.44
22:41:39|44118.54
22:41:40|44117.24
22:41:42|44111.82
22:41:42|44108.83
22:41:44|44104.71
22:41:45|44104.71
22:41:45|44104.71
22:41:46|44104.71
22:41:47|44112.86
22:41:49|44112.86
22:41:49|44112.86
22:41:50|44112.86
22:41:51|44112.86
22:41:53|44112.85
22:41:54|44112.86
22:41:55|44112.85
22:41:56|44112.85
22:41:56|44112.85
22:41:57|44112.86
22:41:59|44112.85
22:42:00|44108.82
22:42:00|44108.83
22:42:01|44108.83
22:42:03|44108.83
22:42:03|44108.83
22:42:05|44108.82
22:42:06|44108.82
22:42:06|44108.82
22:42:07|44108.83
22:42:08|44108.83
22:42:09|44108.82
22:42:11|44108.82
22:42:12|44108.82
22:42:14|44108.82
22:42:14|44108.82
22:42:16|44108.83
22:42:16|44108.83
22:42:18|44108.83
22:42:19|44108.83
22:42:20|44108.83
22:42:22|44108.82
22:42:23|44108.82
22:42:24|44108.82
22:42:25|44108.82
22:42:25|44108.82
22:42:26|44108.83
22:42:28|44108.83
22:42:29|44108.82
22:42:30|44108.82
22:42:31|44108.09
22:42:32|44108.09
22:42:33|44108.09
22:42:34|44108.09
22:42:35|44107.71
22:42:35|44102.36
22:42:37|44101.01
22:42:38|44101.01
22:42:39|44101.01
22:42:40|44101.01
22:42:41|44101.01
22:42:42|44100.
22:42:43|44099.46
22:42:44|44099.47
22:42:45|44099.47
22:42:46|44099.47
22:42:47|44099.09
22:42:48|44099.09
22:42:49|44095.33
22:42:50|44095.33
22:42:51|44095.33
22:42:52|44095.33
22:42:53|44095.33
22:42:54|44095.33
22:42:55|44095.34
22:42:56|44095.34
22:42:57|44095.34
22:42:58|44095.34
22:42:59|44095.34
22:43:00|44095.34
22:43:01|44095.34
22:43:02|44095.33
22:43:03|44095.34
22:43:04|44095.33
22:43:05|44091.31
22:43:06|44091.31
22:43:07|44091.31
22:43:08|44112.85
22:43:09|44112.86
22:43:10|44120.91
22:43:11|44123.59
22:43:12|44123.58
22:43:14|44123.58
22:43:15|44123.58
22:43:16|44123.59
22:43:17|44123.58
22:43:18|44123.59
22:43:19|44123.59
22:43:20|44123.59
22:43:21|44123.35
22:43:22|44123.35
22:43:23|44123.35
22:43:24|44120.75
22:43:25|44115.03
22:43:26|44115.03
22:43:27|44115.03
22:43:28|44116.47
22:43:29|44116.47
22:43:30|44116.47
22:43:31|44116.47
22:43:32|44116.47
22:43:34|44116.47
22:43:34|44116.48
22:43:35|44116.48
22:43:36|44116.47
22:43:37|44116.47
22:43:39|44116.47
22:43:40|44116.47
22:43:40|44116.48
22:43:42|44116.48
22:43:42|44116.48
22:43:44|44116.48
22:43:45|44116.48
22:43:45|44116.48
22:43:47|44116.48
22:43:47|44116.48
22:43:49|44116.48
22:43:50|44120.44
22:43:50|44120.44
22:43:51|44120.44
22:43:52|44118.52
22:43:53|44118.52
22:43:54|44118.52
22:43:55|44120.44
22:43:57|44120.44
22:43:58|44120.44
22:43:59|44120.44
22:44:00|44120.44
22:44:01|44120.43
22:44:02|44120.43
22:44:03|44120.42
22:44:04|44120.42
22:44:05|44120.42
22:44:06|44120.42
22:44:07|44119.4
22:44:08|44119.41
22:44:09|44119.41
22:44:10|44119.41
22:44:11|44119.41
22:44:12|44119.41
22:44:14|44125.41
22:44:15|44125.41
22:44:16|44137.65
22:44:17|44137.61
22:44:18|44137.64
22:44:19|44137.65
22:44:20|44139.16
22:44:21|44139.15
22:44:22|44139.15
22:44:23|44146.02
22:44:24|44152.04
22:44:25|44159.99
22:44:26|44159.99
22:44:28|44162.24
22:44:28|44162.24
22:44:29|44180.25
22:44:30|44180.24
22:44:31|44180.25
22:44:32|44180.25
22:44:33|44188.69
22:44:34|44188.69
22:44:36|44188.69
22:44:36|44188.69
22:44:37|44180.23
22:44:38|44180.23
22:44:39|44180.23
22:44:40|44180.23
22:44:41|44180.23
22:44:42|44165.3
22:44:43|44165.3
22:44:44|44165.3
22:44:45|44165.3
22:44:46|44165.3
22:44:47|44165.3
22:44:48|44165.3
22:44:49|44165.3
22:44:50|44165.3
22:44:51|44165.3
22:44:52|44165.29
22:44:53|44165.29
22:44:54|44165.3
22:44:55|44165.3
22:44:56|44165.3
22:44:58|44165.29
22:44:58|44165.3
22:44:59|44165.3
22:45:00|44165.29
22:45:01|44165.29
22:45:02|44163.65
22:45:03|44152.58
22:45:04|44147.23
22:45:05|44147.23
22:45:06|44145.02
22:45:07|44145.02
22:45:08|44142.07
22:45:09|44142.07
22:45:10|44142.07
22:45:11|44138.69
22:45:12|44130.13
22:45:14|44128.5
22:45:15|44128.5
22:45:16|44128.49
22:45:17|44128.5
22:45:18|44128.5
22:45:20|44123.4
22:45:21|44115.72
22:45:22|44104.97
22:45:23|44104.98
22:45:24|44101.93
22:45:25|44099.99
22:45:26|44095.35
22:45:27|44092.14
22:45:28|44092.14
22:45:29|44092.14
22:45:30|44092.14
22:45:31|44092.14
22:45:32|44092.14
22:45:34|44100.43
22:45:34|44106.62
22:45:36|44115.94
22:45:36|44115.94
22:45:38|44120.36
22:45:38|44132.09
22:45:40|44132.08
22:45:41|44141.41
22:45:41|44145.98
22:45:43|44151.38
22:45:43|44151.39
22:45:44|44151.39
22:45:46|44154.79
22:45:47|44154.79
22:45:48|44154.79
22:45:49|44154.79
22:45:50|44154.79
22:45:50|44154.79
22:45:52|44154.79
22:45:53|44154.79
22:45:53|44154.55
22:45:54|44154.55
22:45:56|44154.55
22:45:57|44154.55
22:45:57|44154.55
22:45:59|44154.55
22:45:59|44154.55
22:46:01|44154.56
22:46:02|44154.56
22:46:03|44154.56
22:46:03|44154.56
22:46:05|44154.79
22:46:05|44157.9
22:46:06|44157.91
22:46:08|44157.91
22:46:08|44157.91
22:46:10|44157.91
22:46:11|44157.91
22:46:12|44157.91
22:46:13|44157.91
22:46:13|44163.27
22:46:15|44164.1
22:46:17|44164.1
22:46:18|44164.1
22:46:18|44165.3
22:46:20|44165.3
22:46:21|44165.3
22:46:22|44165.3
22:46:23|44165.3
22:46:24|44165.3
22:46:25|44165.3
22:46:25|44171.64
22:46:27|44171.64
22:46:28|44171.64
22:46:29|44171.64
22:46:30|44171.64
22:46:31|44168.86
22:46:32|44168.86
22:46:33|44174.99
22:46:33|44178.01
22:46:34|44181.4
22:46:35|44182.85
22:46:37|44191.98
22:46:38|44191.98
22:46:39|44199.99
22:46:40|44199.99
22:46:41|44199.99
22:46:42|44199.99
22:46:44|44201.1
22:46:44|44202.89
22:46:45|44203.44
22:46:46|44203.44
22:46:47|44203.44
22:46:48|44203.44
22:46:49|44203.44
22:46:50|44203.44
22:46:51|44203.44
22:46:52|44203.44
22:46:53|44203.44
22:46:54|44228.95
22:46:55|44226.62
22:46:56|44225.67
22:46:57|44223.97
22:46:58|44223.97
22:47:00|44223.97
22:47:00|44223.97
22:47:01|44223.97
22:47:02|44221.54
22:47:03|44219.82
22:47:04|44219.82
22:47:05|44213.96
22:47:06|44204.72
22:47:07|44187.58
22:47:08|44187.57
22:47:09|44187.58
22:47:11|44182.78
22:47:12|44180.23
22:47:13|44178.74
22:47:14|44174.17
22:47:15|44172.94
22:47:16|44170.85
22:47:18|44170.57
22:47:18|44170.57
22:47:19|44170.57
22:47:20|44170.58
22:47:21|44170.58
22:47:22|44170.58
22:47:23|44170.58
22:47:24|44170.58
22:47:25|44170.58
22:47:26|44170.58
22:47:27|44170.58
22:47:28|44170.58
22:47:29|44170.58
22:47:30|44170.58
22:47:31|44170.57
22:47:32|44170.57
22:47:34|44170.58
22:47:35|44170.58
22:47:36|44175.78
22:47:36|44175.78
22:47:38|44175.78
22:47:38|44178.09
22:47:40|44178.09
22:47:41|44178.09
22:47:42|44178.09
22:47:43|44178.08
22:47:43|44178.08
22:47:44|44176.49
22:47:46|44176.49
22:47:47|44178.08
22:47:48|44170.57
22:47:49|44170.58
22:47:50|44170.58
22:47:51|44170.58
22:47:52|44170.58
22:47:53|44170.58
22:47:54|44170.58
22:47:55|44170.58
22:47:55|44170.58
22:47:56|44170.58
22:47:58|44170.58
22:47:59|44170.58
22:48:00|44163.27
22:48:00|44152.58
22:48:02|44151.59
22:48:03|44151.54
22:48:04|44146.6
22:48:05|44140.41
22:48:06|44140.4
22:48:07|44131.95
22:48:08|44131.95
22:48:09|44131.95
22:48:10|44131.95
22:48:11|44131.94
22:48:12|44131.95
22:48:12|44131.94
22:48:14|44131.94
22:48:15|44131.94
22:48:15|44131.94
22:48:17|44131.94
22:48:18|44131.94
22:48:20|44131.94
22:48:20|44131.94
22:48:22|44138.56
22:48:23|44145.22
22:48:24|44146.34
22:48:25|44146.34
22:48:27|44146.34
22:48:27|44146.34
22:48:28|44146.34
22:48:29|44146.34
22:48:31|44146.59
22:48:31|44148.04
22:48:32|44148.22
22:48:33|44148.23
22:48:35|44148.23
22:48:36|44148.23
22:48:37|44160.2
22:48:38|44160.2
22:48:39|44160.2
22:48:40|44159.98
22:48:41|44159.97
22:48:42|44160.69
22:48:43|44160.69
22:48:44|44168.23
22:48:45|44169.87
22:48:46|44170.57
22:48:47|44175.77
22:48:48|44177.87
22:48:49|44177.87
22:48:50|44177.87
22:48:51|44177.87
22:48:52|44177.87
22:48:53|44177.88
22:48:54|44177.88
22:48:55|44177.88
22:48:56|44177.87
22:48:57|44177.87
22:48:58|44173.46
22:48:59|44170.33
22:49:00|44165.92
22:49:01|44165.92
22:49:02|44165.92
22:49:03|44164.
22:49:04|44161.65
22:49:05|44151.64
22:49:06|44151.64
22:49:07|44151.64
22:49:08|44151.64
22:49:09|44137.62
22:49:10|44129.48
22:49:11|44126.6
22:49:12|44124.
22:49:13|44121.62
22:49:14|44121.62
22:49:15|44120.37
22:49:16|44120.37
22:49:17|44120.37
22:49:18|44120.37
22:49:19|44124.76
22:49:20|44124.76
22:49:21|44126.81
22:49:23|44128.01
22:49:24|44131.15
22:49:25|44131.15
22:49:26|44131.14
22:49:27|44131.14
22:49:28|44131.14
22:49:29|44131.15
22:49:30|44131.15
22:49:31|44131.15
22:49:32|44131.15
22:49:33|44131.15
22:49:34|44132.32
22:49:35|44132.32
22:49:36|44132.32
22:49:36|44132.32
22:49:38|44132.32
22:49:39|44132.33
22:49:40|44131.69
22:49:40|44131.69
22:49:42|44131.69
22:49:43|44131.69
22:49:44|44131.69
22:49:45|44131.69
22:49:46|44131.69
22:49:47|44118.55
22:49:48|44118.46
22:49:50|44117.87
22:49:50|44117.87
22:49:51|44114.58
22:49:52|44114.58
22:49:53|44114.58
22:49:54|44114.32
22:49:55|44114.32
22:49:56|44114.32
22:49:57|44114.09
22:49:58|44112.97
22:49:59|44112.98
22:50:00|44112.98
22:50:01|44112.97
22:50:02|44112.98
22:50:03|44112.98
22:50:04|44110.52
22:50:05|44118.56
22:50:06|44118.79
22:50:07|44121.67
22:50:08|44121.67
22:50:09|44121.68
22:50:10|44121.68
22:50:11|44121.68
22:50:12|44121.67
22:50:13|44121.68
22:50:14|44121.68
22:50:15|44121.68
22:50:16|44121.67
22:50:17|44121.67
22:50:19|44121.68
22:50:20|44121.68
22:50:21|44121.68
22:50:22|44118.51
22:50:23|44118.51
22:50:24|44118.51
22:50:25|44118.5
22:50:26|44118.5
22:50:27|44118.5
22:50:28|44118.51
22:50:29|44118.51
22:50:30|44118.54
22:50:31|44118.55
22:50:32|44120.61
22:50:33|44120.61
22:50:35|44120.61
22:50:35|44120.61
22:50:36|44120.61
22:50:37|44120.61
22:50:38|44120.61
22:50:39|44120.61
22:50:40|44120.61
22:50:41|44120.61
22:50:42|44120.61
22:50:43|44120.6
22:50:44|44120.6
22:50:45|44120.6
22:50:46|44120.61
22:50:47|44120.61
22:50:48|44121.67
22:50:49|44121.67
22:50:51|44121.67
22:50:51|44121.67
22:50:53|44121.67
22:50:54|44121.67
22:50:55|44111.23
22:50:56|44111.23
22:50:56|44111.24
22:50:57|44111.24
22:50:59|44111.24
22:51:00|44111.28
22:51:00|44111.28
22:51:01|44111.9
22:51:02|44111.9
22:51:03|44111.9
22:51:04|44111.9
22:51:06|44111.9
22:51:07|44113.36
22:51:07|44113.36
22:51:08|44113.36
22:51:09|44113.36
22:51:11|44113.35
22:51:11|44113.35
22:51:13|44113.35
22:51:13|44113.35
22:51:14|44113.35
22:51:16|44115.03
22:51:16|44115.03
22:51:17|44114.91
22:51:18|44114.91
22:51:20|44114.91
22:51:21|44114.92
22:51:22|44114.91
22:51:23|44114.91
22:51:25|44114.92
22:51:25|44114.92
22:51:27|44114.91
22:51:28|44114.91
22:51:29|44114.91
22:51:30|44113.31
22:51:31|44113.31
22:51:32|44113.31
22:51:33|44113.31
22:51:34|44113.3
22:51:35|44113.3
22:51:36|44108.
22:51:37|44105.61
22:51:38|44105.6
22:51:39|44105.6
22:51:40|44099.46
22:51:41|44099.46
22:51:42|44099.46
22:51:43|44099.46
22:51:45|44099.46
22:51:45|44099.46
22:51:46|44099.46
22:51:47|44099.46
22:51:48|44093.11
22:51:49|44091.69
22:51:50|44091.69
22:51:51|44091.69
22:51:52|44091.69
22:51:53|44096.12
22:51:54|44096.12
22:51:55|44096.11
22:51:56|44098.58
22:51:57|44098.58
22:51:58|44098.58
22:51:59|44098.58
22:52:00|44098.59
22:52:01|44090.
22:52:02|44084.99
22:52:03|44084.99
22:52:04|44084.99
22:52:05|44081.81
22:52:06|44081.81
22:52:07|44084.4
22:52:08|44089.08
22:52:09|44090.58
22:52:10|44092.54
22:52:11|44092.54
22:52:12|44092.54
22:52:13|44092.54
22:52:14|44092.77
22:52:15|44092.98
22:52:16|44092.99
22:52:17|44093.11
22:52:18|44093.12
22:52:19|44093.12
22:52:21|44092.29
22:52:22|44092.29
22:52:23|44092.29
22:52:24|44082.05
22:52:25|44082.05
22:52:27|44082.05
22:52:27|44082.05
22:52:28|44082.05
22:52:30|44082.05
22:52:31|44082.05
22:52:31|44082.05
22:52:33|44083.91
22:52:33|44090.68
22:52:35|44098.58
22:52:36|44098.58
22:52:36|44098.58
22:52:38|44098.58
22:52:38|44098.58
22:52:39|44098.58
22:52:41|44098.58
22:52:42|44098.58
22:52:43|44098.58
22:52:44|44098.59
22:52:45|44098.59
22:52:46|44098.59
22:52:47|44098.59
22:52:48|44098.59
22:52:49|44098.59
22:52:50|44098.59
22:52:51|44098.59
22:52:52|44098.58
22:52:53|44099.47
22:52:54|44099.47
22:52:55|44099.47
22:52:56|44099.47
22:52:57|44099.47
22:52:58|44100.
22:52:59|44099.99
22:53:00|44099.99
22:53:01|44100.
22:53:02|44100.
22:53:03|44100.25
22:53:04|44100.25
22:53:05|44100.25
22:53:06|44100.25
22:53:08|44101.69
22:53:08|44101.7
22:53:09|44101.7
22:53:10|44101.7
22:53:11|44101.69
22:53:12|44101.7
22:53:13|44102.88
22:53:14|44102.88
22:53:15|44112.52
22:53:16|44115.16
22:53:17|44115.17
22:53:18|44115.17
22:53:19|44115.17
22:53:20|44126.7
22:53:22|44135.67
22:53:22|44135.67
22:53:24|44135.67
22:53:25|44135.67
22:53:26|44135.67
22:53:27|44135.69
22:53:28|44135.69
22:53:29|44135.68
22:53:30|44135.68
22:53:31|44135.68
22:53:32|44135.68
22:53:33|44135.68
22:53:34|44137.58
22:53:35|44137.59
22:53:36|44137.58
22:53:38|44137.58
22:53:38|44136.12
22:53:39|44136.12
22:53:40|44136.13
22:53:41|44136.13
22:53:42|44136.13
22:53:44|44135.7
22:53:44|44135.7
22:53:46|44135.7
22:53:46|44135.71
22:53:48|44135.7
22:53:49|44135.7
22:53:50|44135.7
22:53:51|44135.7
22:53:52|44135.71
22:53:53|44135.71
22:53:54|44135.71
22:53:55|44135.71
22:53:56|44135.71
22:53:57|44135.71
22:53:58|44135.43
22:53:59|44135.43
22:54:00|44135.43
22:54:01|44135.43
22:54:02|44135.43
22:54:03|44135.43
22:54:04|44135.44
22:54:05|44135.99
22:54:06|44135.99
22:54:07|44135.99
22:54:08|44136.
22:54:09|44135.99
22:54:09|44135.43
22:54:11|44135.43
22:54:12|44135.43
22:54:13|44135.43
22:54:14|44134.21
22:54:15|44134.2
22:54:16|44134.2
22:54:17|44134.21
22:54:18|44134.21
22:54:19|44134.2
22:54:20|44134.2
22:54:21|44134.2
22:54:22|44135.63
22:54:23|44135.64
22:54:25|44136.
22:54:25|44136.
22:54:26|44136.
22:54:27|44131.89
22:54:29|44128.98
22:54:30|44106.2
22:54:31|44106.2
22:54:32|44106.2
22:54:33|44106.19
22:54:34|44106.2
22:54:36|44098.35
22:54:36|44098.35
22:54:37|44098.35
22:54:38|44098.35
22:54:39|44098.35
22:54:40|44098.34
22:54:41|44098.35
22:54:42|44098.35
22:54:43|44098.35
22:54:44|44098.35
22:54:45|44098.35
22:54:47|44101.24
22:54:47|44103.45
22:54:49|44103.45
22:54:50|44103.45
22:54:51|44106.96
22:54:52|44113.46
22:54:53|44113.46
22:54:54|44121.46
22:54:55|44121.47
22:54:56|44123.69
22:54:57|44124.74
22:54:58|44124.73
22:54:59|44128.12
22:55:00|44132.19
22:55:01|44132.19
22:55:02|44132.19
22:55:03|44132.19
22:55:04|44132.19
22:55:06|44132.19
22:55:06|44132.18
22:55:07|44137.58
22:55:08|44137.58
22:55:09|44137.58
22:55:10|44137.34
22:55:11|44123.57
22:55:12|44119.1
22:55:13|44099.32
22:55:14|44098.35
22:55:15|44098.36
22:55:16|44096.88
22:55:17|44096.12
22:55:19|44096.12
22:55:19|44081.85
22:55:20|44079.16
22:55:22|44079.16
22:55:22|44078.49
22:55:24|44072.03
22:55:25|44076.42
22:55:26|44074.3
22:55:27|44073.98
22:55:29|44072.66
22:55:30|44076.43
22:55:31|44086.8
22:55:32|44093.7
22:55:34|44093.7
22:55:34|44093.71
22:55:36|44090.17
22:55:36|44090.17
22:55:38|44090.17
22:55:39|44090.17
22:55:40|44093.71
22:55:41|44094.03
22:55:41|44094.03
22:55:42|44094.03
22:55:44|44094.82
22:55:44|44094.81
22:55:45|44093.71
22:55:46|44093.71
22:55:47|44093.71
22:55:48|44093.71
22:55:50|44093.71
22:55:51|44095.3
22:55:52|44095.3
22:55:53|44095.3
22:55:54|44093.71
22:55:55|44093.7
22:55:56|44093.7
22:55:57|44093.7
22:55:58|44093.7
22:55:59|44093.7
22:56:00|44093.7
22:56:01|44093.7
22:56:02|44092.16
22:56:02|44102.38
22:56:04|44102.38
22:56:05|44102.47
22:56:06|44102.47
22:56:07|44102.47
22:56:08|44102.47
22:56:09|44102.47
22:56:10|44102.47
22:56:11|44110.
22:56:12|44111.35
22:56:13|44111.35
22:56:14|44111.34
22:56:15|44111.35
22:56:16|44111.35
22:56:17|44117.65
22:56:18|44118.18
22:56:19|44118.18
22:56:20|44118.54
22:56:21|44118.54
22:56:22|44118.54
22:56:23|44118.54
22:56:24|44120.18
22:56:26|44125.
22:56:27|44125.
22:56:28|44125.
22:56:29|44125.
22:56:30|44125.
22:56:31|44125.
22:56:33|44125.
22:56:33|44125.
22:56:34|44126.13
22:56:35|44126.13
22:56:36|44126.13
22:56:38|44126.13
22:56:39|44126.13
22:56:39|44126.14
22:56:41|44126.14
22:56:41|44126.13
22:56:43|44126.13
22:56:43|44126.14
22:56:45|44126.14
22:56:45|44126.13
22:56:47|44126.13
22:56:48|44134.96
22:56:48|44140.23
22:56:49|44140.23
22:56:51|44140.24
22:56:52|44141.76
22:56:52|44141.75
22:56:53|44141.75
22:56:54|44141.75
22:56:55|44141.75
22:56:56|44134.96
22:56:58|44119.7
22:56:58|44111.81
22:56:59|44106.14
22:57:00|44106.14
22:57:01|44105.04
22:57:03|44111.3
22:57:04|44111.3
22:57:05|44111.3
22:57:06|44111.3
22:57:07|44111.3
22:57:07|44111.3
22:57:09|44111.3
22:57:10|44111.3
22:57:11|44111.3
22:57:12|44111.31
22:57:12|44113.91
22:57:14|44113.91
22:57:15|44116.89
22:57:16|44117.97
22:57:17|44117.97
22:57:18|44121.14
22:57:19|44124.92
22:57:20|44124.92
22:57:21|44124.93
22:57:22|44124.93
22:57:23|44124.93
22:57:24|44124.93
22:57:25|44124.93
22:57:27|44124.93
22:57:28|44124.93
22:57:29|44124.93
22:57:30|44124.93
22:57:31|44124.93
22:57:32|44124.93
22:57:33|44124.92
22:57:34|44123.42
22:57:35|44118.5
22:57:36|44118.5
22:57:37|44118.5
22:57:38|44118.51
22:57:39|44101.13
22:57:40|44099.73
22:57:41|44098.28
22:57:42|44098.28
22:57:43|44098.28
22:57:44|44098.28
22:57:45|44098.28
22:57:46|44098.28
22:57:47|44098.28
22:57:48|44095.36
22:57:49|44095.36
22:57:50|44095.36
22:57:51|44095.35
22:57:52|44095.35
22:57:53|44095.36
22:57:54|44095.36
22:57:56|44095.35
22:57:56|44095.35
22:57:57|44092.97
22:57:58|44092.97
22:57:59|44092.97
22:58:00|44090.58
22:58:01|44083.41
22:58:02|44083.41
22:58:03|44083.41
22:58:04|44083.42
22:58:05|44078.5
22:58:06|44078.49
22:58:07|44078.49
22:58:08|44078.49
22:58:09|44078.49
22:58:10|44078.49
22:58:11|44075.4
22:58:12|44075.4
22:58:13|44075.4
22:58:14|44075.39
22:58:15|44075.4
22:58:16|44075.4
22:58:17|44075.39
22:58:18|44075.4
22:58:19|44077.25
22:58:20|44073.21
22:58:21|44073.2
22:58:22|44073.2
22:58:23|44073.55
22:58:24|44073.55
22:58:25|44075.37
22:58:27|44075.36
22:58:28|44075.38
22:58:29|44075.36
22:58:30|44075.36
22:58:31|44075.36
22:58:32|44075.36
22:58:33|44075.36
22:58:34|44075.36
22:58:35|44075.36
22:58:36|44071.93
22:58:37|44071.93
22:58:38|44071.93
22:58:39|44071.93
22:58:40|44071.94
22:58:41|44071.94
22:58:42|44071.94
22:58:43|44072.76
22:58:44|44072.76
22:58:45|44074.81
22:58:46|44074.81
22:58:47|44074.81
22:58:48|44074.81
22:58:49|44074.81
22:58:50|44074.82
22:58:52|44074.82
22:58:52|44074.82
22:58:53|44074.82
22:58:55|44074.81
22:58:55|44074.81
22:58:57|44074.82
22:58:58|44077.58
22:58:58|44080.76
22:58:59|44086.3
22:59:00|44086.3
22:59:01|44086.31
22:59:03|44086.31
22:59:03|44086.54
22:59:05|44089.53
22:59:05|44089.53
22:59:07|44088.42
22:59:08|44088.42
22:59:08|44088.42
22:59:09|44088.42
22:59:11|44088.42
22:59:11|44088.42
22:59:12|44088.42
22:59:13|44088.42
22:59:15|44088.42
22:59:15|44088.43
22:59:17|44088.43
22:59:17|44088.42
22:59:19|44088.42
22:59:19|44088.42
22:59:20|44088.42
22:59:22|44088.42
22:59:22|44088.42
22:59:23|44083.21
22:59:24|44087.23
22:59:25|44087.25
22:59:27|44087.25
22:59:28|44087.25
22:59:30|44087.25
22:59:31|44098.24
22:59:32|44098.24
22:59:33|44098.24
22:59:34|44096.15
22:59:35|44096.15
22:59:36|44096.15
22:59:37|44096.15
22:59:38|44096.15
22:59:39|44096.15
22:59:40|44096.15
22:59:41|44098.06
22:59:42|44098.23
22:59:43|44098.23
22:59:44|44098.23
22:59:45|44098.23
22:59:46|44098.23
22:59:47|44098.23
22:59:48|44098.23
22:59:49|44098.23
22:59:50|44090.57
22:59:51|44087.28
22:59:52|44087.28
22:59:53|44084.42
22:59:54|44084.42
22:59:55|44084.42
22:59:56|44084.42
22:59:57|44084.42
22:59:58|44084.42
22:59:59|44084.42
23:00:00|44084.42
23:00:01|44084.42
23:00:02|44085.5
23:00:03|44085.49
23:00:04|44085.49
23:00:05|44084.34
23:00:06|44084.35
23:00:07|44084.35
23:00:08|44079.47
23:00:09|44079.46
23:00:10|44079.46
23:00:11|44075.15
23:00:12|44075.15
23:00:13|44075.14
23:00:14|44075.14
23:00:15|44074.6
23:00:16|44074.6
23:00:17|44068.32
23:00:18|44068.32
23:00:19|44067.53
23:00:20|44067.54
23:00:21|44067.54
23:00:22|44067.53
23:00:23|44067.53
23:00:24|44067.53
23:00:25|44067.54
23:00:26|44067.53
23:00:27|44059.92
23:00:28|44032.32
23:00:29|44026.98
23:00:30|44016.47
23:00:31|44017.49
23:00:32|44017.49
23:00:33|44031.59
23:00:35|44029.86
23:00:35|44031.6
23:00:37|44035.86
23:00:38|44035.86
23:00:39|44034.71
23:00:40|44035.86
23:00:41|44035.86
23:00:42|44035.86
23:00:43|44037.81
23:00:44|44039.83
23:00:45|44043.77
23:00:45|44043.78
23:00:47|44043.78
23:00:48|44043.78
23:00:48|44043.77
23:00:50|44043.77
23:00:50|44045.35
23:00:52|44050.68
23:00:53|44062.03
23:00:54|44071.05
23:00:54|44067.31
23:00:57|44071.05
23:00:57|44071.06
23:00:58|44073.36
23:00:59|44078.08
23:01:00|44091.43
23:01:01|44101.71
23:01:02|44107.88
23:01:03|44114.09
23:01:05|44121.78
23:01:05|44127.35
23:01:07|44129.99
23:01:07|44129.98
23:01:09|44129.99
23:01:09|44136.85
23:01:10|44135.69
23:01:12|44135.68
23:01:13|44135.69
23:01:13|44135.69
23:01:15|44116.34
23:01:16|44116.34
23:01:16|44116.34
23:01:17|44111.81
23:01:19|44108.06
23:01:20|44093.43
23:01:20|44097.13
23:01:22|44097.37
23:01:23|44097.36
23:01:24|44097.36
23:01:25|44097.36
23:01:26|44097.36
23:01:27|44097.36
23:01:28|44097.61
23:01:29|44102.51
23:01:31|44102.52
23:01:32|44102.51
23:01:33|44102.51
23:01:34|44104.02
23:01:35|44102.81
23:01:36|44102.81
23:01:37|44102.82
23:01:38|44102.82
23:01:39|44102.82
23:01:41|44102.82
23:01:41|44102.81
23:01:42|44102.81
23:01:44|44102.82
23:01:44|44102.82
23:01:46|44102.81
23:01:47|44102.81
23:01:48|44102.81
23:01:49|44102.81
23:01:50|44102.81
23:01:51|44102.81
23:01:52|44102.81
23:01:53|44102.81
23:01:54|44102.81
23:01:54|44096.38
23:01:56|44096.38
23:01:57|44096.38
23:01:58|44096.38
23:01:58|44096.38
23:02:00|44096.38
23:02:01|44097.89
23:02:02|44099.33
23:02:03|44099.33
23:02:04|44099.33
23:02:05|44099.32
23:02:05|44099.32
23:02:07|44099.32
23:02:08|44099.32
23:02:08|44099.32
23:02:09|44099.32
23:02:11|44099.33
23:02:11|44099.33
23:02:13|44099.33
23:02:14|44099.33
23:02:15|44099.33
23:02:16|44097.85
23:02:17|44097.85
23:02:18|44097.85
23:02:19|44097.85
23:02:19|44100.84
23:02:21|44100.84
23:02:22|44100.84
23:02:22|44100.84
23:02:24|44107.23
23:02:25|44107.23
23:02:25|44107.22
23:02:27|44107.22
23:02:28|44107.22
23:02:29|44107.22
23:02:30|44107.22
23:02:31|44107.22
23:02:33|44107.22
23:02:33|44107.22
23:02:35|44107.2
23:02:36|44107.2
23:02:37|44107.21
23:02:38|44107.21
23:02:39|44123.16
23:02:40|44120.16
23:02:41|44120.16
23:02:42|44120.16
23:02:43|44127.95
23:02:44|44132.03
23:02:46|44132.03
23:02:46|44132.03
23:02:47|44130.05
23:02:48|44130.05
23:02:49|44127.62
23:02:50|44120.57
23:02:51|44120.57
23:02:53|44113.52
23:02:54|44113.28
23:02:55|44113.28
23:02:56|44113.28
23:02:57|44113.28
23:02:58|44113.28
23:02:59|44113.28
23:03:00|44113.28
23:03:01|44113.51
23:03:02|44113.51
23:03:03|44113.51
23:03:04|44119.44
23:03:05|44119.43
23:03:06|44119.44
23:03:07|44120.16
23:03:08|44123.7
23:03:09|44128.82
23:03:10|44128.82
23:03:11|44128.82
23:03:12|44126.7
23:03:13|44126.7
23:03:14|44126.15
23:03:15|44126.14
23:03:16|44126.15
23:03:17|44126.15
23:03:18|44126.15
23:03:19|44126.15
23:03:20|44128.52
23:03:21|44128.52
23:03:22|44129.32
23:03:23|44129.32
23:03:24|44129.32
23:03:25|44129.32
23:03:26|44129.32
23:03:27|44129.32
23:03:28|44129.32
23:03:29|44129.99
23:03:30|44129.99
23:03:32|44129.32
23:03:33|44129.32
23:03:34|44122.62
23:03:36|44113.51
23:03:36|44113.52
23:03:37|44113.52
23:03:38|44101.26
23:03:39|44101.26
23:03:40|44101.26
23:03:41|44101.26
23:03:42|44101.26
23:03:43|44101.26
23:03:44|44101.26
23:03:45|44101.26
23:03:47|44101.26
23:03:47|44101.26
23:03:49|44101.26
23:03:50|44101.26
23:03:51|44101.26
23:03:52|44101.26
23:03:53|44101.26
23:03:54|44099.44
23:03:55|44099.44
23:03:56|44099.44
23:03:57|44092.81
23:03:58|44092.81
23:03:58|44092.81
23:04:00|44092.8
23:04:01|44092.8
23:04:02|44089.54
23:04:02|44089.54
23:04:04|44089.54
23:04:05|44089.54
23:04:06|44089.54
23:04:07|44089.54
23:04:08|44089.54
23:04:09|44089.54
23:04:10|44089.54
23:04:11|44089.54
23:04:12|44089.54
23:04:13|44089.54
23:04:14|44089.54
23:04:15|44089.54
23:04:16|44089.54
23:04:17|44089.54
23:04:18|44089.78
23:04:19|44093.05
23:04:20|44097.38
23:04:21|44097.39
23:04:22|44098.32
23:04:23|44098.32
23:04:24|44098.32
23:04:25|44098.32
23:04:26|44098.32
23:04:27|44098.32
23:04:28|44098.33
23:04:29|44098.33
23:04:30|44098.33
23:04:31|44098.33
23:04:32|44108.43
23:04:34|44108.42
23:04:34|44108.42
23:04:35|44115.85
23:04:36|44118.41
23:04:37|44118.4
23:04:38|44118.4
23:04:40|44121.1
23:04:41|44121.1
23:04:42|44121.1
23:04:43|44121.7
23:04:43|44121.71
23:04:45|44121.71
23:04:46|44121.71
23:04:47|44121.71
23:04:47|44121.71
23:04:49|44121.71
23:04:49|44121.71
23:04:51|44126.82
23:04:51|44126.82
23:04:53|44126.82
23:04:54|44126.81
23:04:54|44126.81
23:04:55|44126.57
23:04:57|44119.44
23:04:57|44116.02
23:04:59|44114.51
23:04:59|44114.51
23:05:00|44114.51
23:05:02|44114.52
23:05:03|44114.52
23:05:04|44114.52
23:05:05|44114.52
23:05:06|44114.52
23:05:07|44114.76
23:05:08|44114.75
23:05:09|44116.8
23:05:10|44121.27
23:05:11|44121.27
23:05:12|44121.27
23:05:13|44121.7
23:05:14|44121.7
23:05:15|44121.7
23:05:16|44123.69
23:05:18|44127.82
23:05:18|44127.82
23:05:20|44127.82
23:05:20|44127.82
23:05:21|44127.82
23:05:22|44127.82
23:05:24|44127.82
23:05:24|44127.82
23:05:25|44127.81
23:05:27|44127.81
23:05:28|44127.81
23:05:28|44127.81
23:05:29|44127.81
23:05:30|44127.81
23:05:31|44127.81
23:05:32|44125.27
23:05:34|44125.27
23:05:35|44125.27
23:05:37|44125.27
23:05:38|44125.27
23:05:38|44125.27
23:05:40|44130.
23:05:41|44130.
23:05:42|44134.44
23:05:43|44138.25
23:05:44|44138.26
23:05:45|44149.77
23:05:46|44154.8
23:05:47|44155.27
23:05:48|44156.01
23:05:49|44156.02
23:05:50|44156.02
23:05:51|44156.02
23:05:53|44156.93
23:05:53|44156.93
23:05:54|44156.93
23:05:55|44156.94
23:05:56|44156.94
23:05:57|44156.93
23:05:58|44159.99
23:05:59|44160.
23:06:00|44159.99
23:06:01|44159.99
23:06:02|44159.99
23:06:03|44159.4
23:06:04|44159.4
23:06:05|44158.52
23:06:06|44158.52
23:06:07|44158.52
23:06:08|44158.52
23:06:09|44158.52
23:06:10|44158.52
23:06:11|44158.52
23:06:12|44158.52
23:06:13|44158.52
23:06:14|44158.52
23:06:15|44158.52
23:06:16|44158.52
23:06:17|44156.02
23:06:18|44156.02
23:06:19|44156.01
23:06:20|44156.01
23:06:21|44152.58
23:06:22|44152.58
23:06:24|44144.
23:06:24|44144.
23:06:26|44144.
23:06:27|44144.
23:06:28|44144.
23:06:28|44144.
23:06:29|44144.
23:06:31|44138.39
23:06:33|44141.79
23:06:33|44138.8
23:06:35|44138.8
23:06:36|44143.21
23:06:37|44150.12
23:06:38|44150.12
23:06:39|44150.12
23:06:40|44150.11
23:06:41|44156.01
23:06:42|44156.01
23:06:43|44156.01
23:06:45|44156.01
23:06:45|44156.01
23:06:46|44156.01
23:06:47|44156.01
23:06:48|44156.01
23:06:49|44156.01
23:06:50|44156.01
23:06:52|44156.
23:06:52|44151.59
23:06:54|44145.
23:06:55|44132.2
23:06:55|44132.19
23:06:56|44125.24
23:06:57|44128.1
23:06:58|44128.09
23:07:00|44128.09
23:07:01|44128.09
23:07:02|44128.09
23:07:03|44134.63
23:07:03|44141.49
23:07:04|44149.01
23:07:06|44152.57
23:07:06|44152.57
23:07:08|44152.56
23:07:08|44152.56
23:07:10|44152.56
23:07:10|44161.02
23:07:12|44163.
23:07:13|44163.
23:07:13|44162.99
23:07:14|44162.99
23:07:16|44163.
23:07:17|44163.
23:07:17|44163.
23:07:19|44162.75
23:07:19|44171.
23:07:20|44171.
23:07:21|44152.27
23:07:23|44152.27
23:07:24|44152.27
23:07:25|44152.27
23:07:25|44152.27
23:07:27|44152.03
23:07:28|44147.51
23:07:29|44141.63
23:07:30|44134.64
23:07:31|44132.19
23:07:32|44132.19
23:07:33|44123.
23:07:34|44114.82
23:07:36|44113.06
23:07:37|44114.47
23:07:38|44120.83
23:07:39|44124.53
23:07:40|44129.06
23:07:41|44130.47
23:07:42|44140.98
23:07:44|44155.27
23:07:44|44165.22
23:07:45|44163.72
23:07:46|44171.01
23:07:47|44174.
23:07:48|44174.
23:07:49|44171.33
23:07:50|44171.33
23:07:51|44171.33
23:07:52|44171.33
23:07:53|44171.33
23:07:54|44174.38
23:07:55|44174.38
23:07:57|44174.38
23:07:58|44174.37
23:07:58|44171.37
23:08:00|44174.37
23:08:00|44171.33
23:08:02|44171.33
23:08:03|44171.33
23:08:04|44171.33
23:08:05|44171.33
23:08:06|44171.33
23:08:07|44174.37
23:08:08|44174.37
23:08:09|44174.37
23:08:10|44177.24
23:08:11|44177.24
23:08:12|44177.24
23:08:13|44169.83
23:08:14|44161.47
23:08:15|44161.47
23:08:16|44161.47
23:08:16|44161.47
23:08:17|44162.19
23:08:18|44157.17
23:08:20|44157.73
23:08:20|44157.73
23:08:22|44157.47
23:08:22|44152.58
23:08:24|44145.9
23:08:24|44145.9
23:08:26|44145.9
23:08:27|44142.05
23:08:28|44142.05
23:08:28|44142.05
23:08:30|44129.31
23:08:31|44133.55
23:08:32|44143.97
23:08:33|44167.55
23:08:34|44169.05
23:08:35|44172.93
23:08:36|44171.43
23:08:38|44167.36
23:08:38|44167.36
23:08:39|44167.3
23:08:40|44167.3
23:08:42|44163.45
23:08:43|44163.45
23:08:44|44163.45
23:08:45|44163.09
23:08:46|44163.09
23:08:47|44163.09
23:08:48|44163.09
23:08:49|44163.1
23:08:50|44163.09
23:08:51|44163.1
23:08:53|44163.1
23:08:53|44163.09
23:08:54|44163.1
23:08:55|44163.09
23:08:56|44163.09
23:08:57|44163.09
23:08:58|44163.09
23:08:59|44163.1
23:09:00|44163.09
23:09:01|44163.1
23:09:02|44163.08
23:09:03|44152.25
23:09:04|44152.25
23:09:06|44153.73
23:09:06|44153.73
23:09:07|44153.73
23:09:08|44153.73
23:09:09|44153.73
23:09:10|44153.73
23:09:11|44160.45
23:09:12|44160.45
23:09:13|44160.45
23:09:15|44164.11
23:09:15|44164.1
23:09:16|44177.24
23:09:17|44177.25
23:09:19|44177.76
23:09:20|44178.16
23:09:21|44178.16
23:09:22|44178.16
23:09:23|44173.74
23:09:24|44173.74
23:09:25|44153.83
23:09:26|44152.57
23:09:27|44152.57
23:09:28|44152.57
23:09:29|44152.57
23:09:30|44152.57
23:09:31|44144.81
23:09:32|44144.81
23:09:33|44144.81
23:09:34|44144.81
23:09:35|44144.8
23:09:36|44144.8
23:09:37|44144.8
23:09:39|44144.8
23:09:40|44144.8
23:09:41|44149.22
23:09:42|44149.22
23:09:43|44156.85
23:09:43|44158.12
23:09:45|44158.11
23:09:45|44156.85
23:09:47|44156.6
23:09:48|44156.6
23:09:49|44149.29
23:09:50|44146.48
23:09:51|44146.48
23:09:51|44146.48
23:09:53|44144.81
23:09:54|44144.81
23:09:55|44144.8
23:09:56|44144.8
23:09:56|44144.8
23:09:58|44144.8
23:09:59|44144.81
23:10:00|44144.81
23:10:01|44146.15
23:10:02|44146.15
23:10:03|44146.15
23:10:04|44146.15
23:10:05|44146.15
23:10:05|44146.15
23:10:07|44146.15
23:10:08|44139.94
23:10:09|44137.7
23:10:09|44134.22
23:10:10|44134.22
23:10:11|44134.22
23:10:13|44134.22
23:10:13|44134.18
23:10:15|44134.17
23:10:16|44134.15
23:10:17|44133.74
23:10:18|44111.44
23:10:19|44116.11
23:10:20|44115.33
23:10:20|44116.6
23:10:22|44116.6
23:10:23|44116.6
23:10:24|44116.61
23:10:25|44116.61
23:10:26|44116.61
23:10:26|44103.69
23:10:28|44103.7
23:10:28|44109.09
23:10:29|44109.1
23:10:31|44109.1
23:10:32|44121.38
23:10:33|44121.38
23:10:34|44121.38
23:10:35|44121.38
23:10:36|44121.38
23:10:37|44121.38
23:10:37|44116.97
23:10:39|44115.47
23:10:41|44115.43
23:10:41|44106.14
23:10:43|44106.14
23:10:44|44106.14
23:10:44|44106.13
23:10:46|44106.13
23:10:46|44106.14
23:10:48|44106.14
23:10:49|44106.14
23:10:50|44108.85
23:10:51|44116.76
23:10:52|44116.75
23:10:53|44116.76
23:10:54|44116.99
23:10:55|44116.98
23:10:56|44111.48
23:10:57|44111.48
23:10:58|44111.49
23:10:59|44111.49
23:11:00|44111.49
23:11:01|44111.48
23:11:02|44111.48
23:11:03|44111.48
23:11:04|44111.48
23:11:05|44111.49
23:11:06|44111.48
23:11:07|44111.48
23:11:08|44111.48
23:11:09|44107.27
23:11:10|44107.27
23:11:12|44107.27
23:11:12|44101.72
23:11:13|44101.72
23:11:14|44101.72
23:11:15|44101.69
23:11:16|44101.69
23:11:17|44101.69
23:11:18|44101.69
23:11:19|44101.69
23:11:20|44101.69
23:11:21|44101.69
23:11:22|44101.69
23:11:23|44096.53
23:11:24|44091.44
23:11:25|44075.09
23:11:26|44075.09
23:11:27|44075.08
23:11:28|44075.05
23:11:29|44075.04
23:11:30|44075.04
23:11:31|44075.04
23:11:32|44083.19
23:11:33|44083.19
23:11:34|44083.19
23:11:35|44083.19
23:11:36|44078.89
23:11:37|44071.07
23:11:38|44071.07
23:11:40|44061.7
23:11:41|44061.22
23:11:42|44061.22
23:11:44|44061.22
23:11:44|44061.22
23:11:45|44061.22
23:11:47|44065.72
23:11:47|44077.48
23:11:48|44079.3
23:11:49|44079.3
23:11:51|44079.3
23:11:52|44079.3
23:11:53|44079.3
23:11:54|44079.3
23:11:54|44079.3
23:11:55|44079.3
23:11:57|44079.31
23:11:58|44079.06
23:11:59|44079.07
23:12:00|44079.07
23:12:01|44079.07
23:12:02|44079.06
23:12:02|44079.06
23:12:04|44079.07
23:12:05|44079.07
23:12:06|44079.07
23:12:07|44079.07
23:12:08|44079.07
23:12:09|44079.07
23:12:10|44079.07
23:12:11|44087.22
23:12:11|44087.21
23:12:12|44087.22
23:12:14|44087.22
23:12:15|44087.21
23:12:16|44087.21
23:12:17|44087.21
23:12:18|44087.21
23:12:19|44087.22
23:12:20|44087.22
23:12:21|44085.02
23:12:22|44085.02
23:12:23|44082.82
23:12:24|44082.82
23:12:25|44082.82
23:12:26|44080.68
23:12:27|44080.68
23:12:28|44080.68
23:12:29|44080.68
23:12:30|44080.69
23:12:31|44085.08
23:12:32|44085.08
23:12:33|44085.64
23:12:34|44085.64
23:12:35|44085.64
23:12:36|44085.64
23:12:37|44085.65
23:12:38|44085.65
23:12:39|44085.65
23:12:41|44085.65
23:12:41|44085.64
23:12:43|44085.64
23:12:44|44085.64
23:12:45|44085.64
23:12:46|44085.64
23:12:47|44085.64
23:12:48|44085.65
23:12:49|44085.65
23:12:50|44085.64
23:12:51|44080.68
23:12:52|44080.68
23:12:53|44081.24
23:12:54|44081.24
23:12:55|44079.07
23:12:56|44079.07
23:12:57|44079.07
23:12:58|44079.06
23:12:59|44079.06
23:13:00|44079.07
23:13:01|44079.07
23:13:02|44079.07
23:13:03|44081.24
23:13:04|44084.4
23:13:05|44084.4
23:13:06|44084.4
23:13:07|44084.4
23:13:08|44084.39
23:13:09|44084.39
23:13:10|44084.39
23:13:11|44083.42
23:13:12|44083.42
23:13:13|44083.42
23:13:14|44083.42
23:13:15|44086.78
23:13:16|44086.78
23:13:17|44090.29
23:13:18|44090.29
23:13:19|44091.43
23:13:20|44091.42
23:13:21|44091.42
23:13:22|44091.43
23:13:23|44100.09
23:13:24|44101.38
23:13:25|44100.11
23:13:26|44100.11
23:13:27|44100.11
23:13:28|44100.11
23:13:29|44102.07
23:13:30|44102.07
23:13:31|44102.08
23:13:32|44102.08
23:13:33|44102.08
23:13:34|44103.95
23:13:35|44102.45
23:13:36|44102.45
23:13:37|44102.45
23:13:38|44102.45
23:13:39|44102.45
23:13:40|44102.45
23:13:41|44102.46
23:13:43|44102.45
23:13:44|44102.45
23:13:44|44107.67
23:13:46|44107.67
23:13:47|44100.96
23:13:48|44095.69
23:13:49|44095.69
23:13:50|44095.69
23:13:51|44095.69
23:13:53|44095.69
23:13:53|44095.69
23:13:54|44095.69
23:13:55|44095.69
23:13:57|44095.69
23:13:58|44095.69
23:13:59|44095.69
23:14:00|44095.69
23:14:01|44095.69
23:14:02|44095.69
23:14:03|44095.7
23:14:03|44095.7
23:14:05|44095.7
23:14:06|44095.7
23:14:06|44095.69
23:14:07|44095.7
23:14:08|44095.7
23:14:10|44095.7
23:14:11|44095.7
23:14:11|44099.59
23:14:12|44099.59
23:14:14|44100.08
23:14:15|44100.08
23:14:16|44100.08
23:14:16|44100.08
23:14:17|44100.08
23:14:18|44100.08
23:14:19|44100.08
23:14:20|44100.08
23:14:22|44100.08
23:14:23|44100.08
23:14:23|44100.09
23:14:25|44100.09
23:14:26|44100.08
23:14:27|44100.09
23:14:28|44100.08
23:14:28|44100.08
23:14:29|44098.51
23:14:30|44098.51
23:14:31|44098.51
23:14:33|44098.51
23:14:33|44098.51
23:14:34|44098.11
23:14:36|44098.11
23:14:37|44098.11
23:14:37|44098.11
23:14:38|44100.03
23:14:39|44100.02
23:14:41|44100.09
23:14:41|44100.09
23:14:43|44100.09
23:14:44|44100.09
23:14:45|44101.37
23:14:47|44100.02
23:14:47|44098.13
23:14:49|44098.13
23:14:50|44098.12
23:14:51|44098.12
23:14:51|44098.12
23:14:52|44098.12
23:14:54|44098.12
23:14:54|44098.12
23:14:56|44098.12
23:14:57|44098.13
23:14:58|44098.13
23:14:59|44098.12
23:15:00|44098.13
23:15:01|44098.12
23:15:02|44098.12
23:15:03|44098.12
23:15:04|44098.12
23:15:05|44098.12
23:15:06|44089.92
23:15:07|44089.93
23:15:08|44094.33
23:15:09|44099.46
23:15:10|44099.46
23:15:11|44104.38
23:15:12|44104.38
23:15:13|44104.38
23:15:14|44104.38
23:15:15|44104.38
23:15:16|44104.39
23:15:17|44104.39
23:15:18|44107.77
23:15:19|44107.76
23:15:20|44107.76
23:15:21|44107.76
23:15:22|44107.76
23:15:23|44107.76
23:15:24|44107.76
23:15:25|44107.76
23:15:26|44107.76
23:15:27|44107.76
23:15:28|44107.76
23:15:29|44111.37
23:15:30|44116.2
23:15:31|44116.19
23:15:32|44116.19
23:15:33|44116.19
23:15:34|44116.19
23:15:35|44111.78
23:15:36|44111.78
23:15:37|44111.78
23:15:38|44107.94
23:15:39|44105.14
23:15:40|44105.14
23:15:41|44105.13
23:15:42|44105.13
23:15:43|44105.13
23:15:44|44105.13
23:15:45|44105.13
23:15:46|44107.94
23:15:48|44112.46
23:15:49|44112.46
23:15:50|44112.46
23:15:51|44112.46
23:15:52|44112.46
23:15:52|44110.97
23:15:54|44110.
23:15:55|44107.95
23:15:57|44105.43
23:15:58|44102.56
23:15:58|44102.56
23:15:59|44107.94
23:16:00|44110.
23:16:02|44110.
23:16:02|44110.
23:16:04|44110.
23:16:05|44110.01
23:16:06|44110.01
23:16:06|44110.01
23:16:07|44110.96
23:16:08|44116.15
23:16:09|44116.15
23:16:10|44116.15
23:16:12|44119.47
23:16:12|44119.47
23:16:13|44119.47
23:16:15|44119.48
23:16:16|44128.48
23:16:16|44128.49
23:16:17|44127.13
23:16:19|44127.12
23:16:19|44125.64
23:16:20|44126.87
23:16:22|44125.63
23:16:22|44125.63
23:16:24|44125.63
23:16:24|44125.63
23:16:26|44123.32
23:16:27|44123.32
23:16:27|44123.32
23:16:29|44123.32
23:16:30|44123.32
23:16:31|44127.96
23:16:32|44124.95
23:16:33|44124.95
23:16:34|44124.96
23:16:35|44129.36
23:16:37|44129.36
23:16:37|44129.36
23:16:38|44129.36
23:16:39|44129.36
23:16:40|44125.84
23:16:41|44124.95
23:16:42|44125.23
23:16:43|44125.23
23:16:45|44125.83
23:16:46|44125.82
23:16:46|44125.82
23:16:48|44125.83
23:16:50|44125.83
23:16:50|44125.83
23:16:51|44125.83
23:16:52|44132.18
23:16:54|44132.18
23:16:55|44132.18
23:16:56|44132.19
23:16:56|44132.19
23:16:57|44132.18
23:16:59|44132.18
23:16:59|44132.17
23:17:00|44132.18
23:17:02|44132.17
23:17:03|44132.17
23:17:04|44132.17
23:17:05|44132.17
23:17:06|44132.17
23:17:07|44139.46
23:17:08|44156.94
23:17:09|44158.11
23:17:10|44158.11
23:17:11|44158.11
23:17:12|44158.1
23:17:13|44153.69
23:17:14|44153.69
23:17:15|44153.69
23:17:16|44153.69
23:17:17|44148.53
23:17:18|44141.47
23:17:19|44141.47
23:17:20|44141.47
23:17:21|44136.71
23:17:22|44142.89
23:17:23|44148.52
23:17:24|44148.52
23:17:25|44142.61
23:17:26|44142.61
23:17:27|44142.61
23:17:28|44142.61
23:17:29|44142.61
23:17:30|44142.61
23:17:31|44142.61
23:17:32|44139.89
23:17:33|44139.89
23:17:34|44139.89
23:17:35|44139.89
23:17:36|44139.88
23:17:37|44139.89
23:17:38|44139.89
23:17:39|44139.89
23:17:40|44145.03
23:17:41|44145.03
23:17:42|44145.03
23:17:43|44148.91
23:17:44|44145.98
23:17:46|44145.98
23:17:47|44144.5
23:17:48|44143.18
23:17:50|44139.89
23:17:50|44135.75
23:17:52|44135.99
23:17:52|44135.99
23:17:53|44135.99
23:17:54|44137.73
23:17:56|44144.79
23:17:56|44148.89
23:17:57|44148.89
23:17:59|44148.89
23:18:00|44149.14
23:18:01|44149.14
23:18:02|44149.14
23:18:03|44157.35
23:18:04|44157.35
23:18:05|44157.35
23:18:06|44158.1
23:18:07|44158.1
23:18:08|44166.65
23:18:09|44166.65
23:18:09|44166.65
23:18:11|44166.65
23:18:12|44166.65
23:18:12|44166.65
23:18:14|44166.65
23:18:15|44166.66
23:18:16|44166.65
23:18:17|44166.65
23:18:18|44166.65
23:18:19|44170.34
23:18:20|44173.99
23:18:21|44177.22
23:18:22|44180.78
23:18:23|44188.42
23:18:24|44198.17
23:18:25|44198.74
23:18:26|44198.74
23:18:27|44198.73
23:18:28|44204.27
23:18:29|44204.27
23:18:30|44206.08
23:18:31|44207.26
23:18:32|44208.1
23:18:33|44199.93
23:18:34|44197.98
23:18:35|44196.73
23:18:36|44188.42
23:18:37|44193.07
23:18:38|44190.93
23:18:39|44186.14
23:18:40|44186.14
23:18:41|44183.61
23:18:42|44181.96
23:18:43|44181.96
23:18:44|44181.96
23:18:45|44180.58
23:18:46|44179.55
23:18:47|44182.21
23:18:48|44183.1
23:18:49|44183.1
23:18:50|44183.1
23:18:51|44183.11
23:18:52|44183.1
23:18:53|44177.73
23:18:54|44177.73
23:18:55|44181.6
23:18:56|44175.76
23:18:57|44181.59
23:18:59|44181.58
23:18:59|44181.58
23:19:00|44181.58
23:19:01|44181.59
23:19:02|44181.59
23:19:04|44181.58
23:19:05|44181.58
23:19:05|44181.58
23:19:06|44181.59
23:19:07|44175.67
23:19:09|44175.67
23:19:09|44171.87
23:19:10|44171.86
23:19:12|44171.86
23:19:13|44168.46
23:19:13|44168.46
23:19:15|44168.45
23:19:15|44170.38
23:19:16|44169.31
23:19:17|44169.31
23:19:19|44169.32
23:19:20|44169.32
23:19:21|44169.32
23:19:22|44168.46
23:19:22|44168.46
23:19:23|44168.45
23:19:24|44168.46
23:19:26|44160.71
23:19:27|44160.71
23:19:28|44160.01
23:19:29|44160.01
23:19:30|44160.01
23:19:31|44160.01
23:19:31|44160.01
23:19:33|44160.02
23:19:33|44160.02
23:19:35|44156.59
23:19:36|44152.58
23:19:36|44152.58
23:19:37|44152.58
23:19:38|44151.17
23:19:40|44151.17
23:19:41|44159.99
23:19:42|44160.
23:19:43|44159.65
23:19:44|44159.65
23:19:44|44147.24
23:19:46|44147.23
23:19:46|44147.23
23:19:48|44147.22
23:19:50|44145.62
23:19:50|44142.82
23:19:51|44142.82
23:19:52|44126.89
23:19:53|44116.3
23:19:54|44108.87
23:19:55|44111.12
23:19:57|44111.12
23:19:57|44111.12
23:19:58|44111.12
23:19:59|44111.12
23:20:00|44111.11
23:20:02|44111.01
23:20:03|44111.01
23:20:03|44102.38
23:20:05|44099.46
23:20:06|44099.09
23:20:07|44099.09
23:20:07|44097.8
23:20:08|44093.55
23:20:10|44093.02
23:20:11|44093.02
23:20:12|44093.01
23:20:13|44093.01
23:20:14|44093.01
23:20:15|44093.01
23:20:16|44093.01
23:20:16|44093.01
23:20:17|44093.01
23:20:19|44093.01
23:20:20|44088.01
23:20:21|44087.66
23:20:22|44087.65
23:20:23|44087.65
23:20:24|44087.65
23:20:25|44089.49
23:20:26|44094.3
23:20:27|44094.3
23:20:27|44094.3
23:20:29|44094.3
23:20:30|44094.3
23:20:31|44094.3
23:20:32|44094.29
23:20:33|44094.29
23:20:33|44093.11
23:20:35|44093.11
23:20:36|44093.11
23:20:37|44089.89
23:20:38|44088.69
23:20:38|44088.69
23:20:40|44088.69
23:20:41|44088.69
23:20:41|44088.69
23:20:43|44086.46
23:20:44|44086.45
23:20:45|44086.46
23:20:46|44086.45
23:20:47|44086.45
23:20:48|44086.45
23:20:49|44086.46
23:20:51|44088.46
23:20:51|44089.83
23:20:52|44092.88
23:20:53|44092.87
23:20:54|44092.87
23:20:55|44092.87
23:20:56|44092.87
23:20:57|44092.87
23:20:58|44089.86
23:20:59|44089.86
23:21:00|44089.82
23:21:01|44089.82
23:21:02|44089.82
23:21:04|44089.82
23:21:04|44089.82
23:21:05|44089.82
23:21:07|44089.82
23:21:08|44089.82
23:21:09|44089.82
23:21:10|44089.82
23:21:11|44089.82
23:21:12|44089.82
23:21:13|44089.82
23:21:14|44089.82
23:21:15|44092.85
23:21:16|44095.
23:21:17|44098.53
23:21:18|44099.87
23:21:19|44101.97
23:21:20|44105.36
23:21:21|44105.36
23:21:22|44105.36
23:21:23|44105.36
23:21:24|44100.98
23:21:25|44101.
23:21:26|44101.
23:21:27|44101.
23:21:28|44101.
23:21:29|44101.
23:21:30|44101.
23:21:31|44101.
23:21:32|44101.
23:21:33|44100.99
23:21:34|44100.99
23:21:35|44100.99
23:21:36|44101.
23:21:37|44105.35
23:21:38|44105.6
23:21:39|44105.37
23:21:40|44105.37
23:21:41|44105.6
23:21:42|44105.6
23:21:43|44105.6
23:21:44|44105.6
23:21:45|44105.61
23:21:46|44105.6
23:21:47|44105.6
23:21:48|44107.68
23:21:50|44107.67
23:21:51|44107.67
23:21:51|44107.67
23:21:53|44106.17
23:21:54|44106.17
23:21:55|44105.6
23:21:56|44105.6
23:21:57|44104.11
23:21:58|44102.67
23:21:59|44102.67
23:22:00|44102.67
23:22:01|44102.68
23:22:02|44102.68
23:22:03|44102.67
23:22:04|44102.66
23:22:05|44101.38
23:22:06|44101.38
23:22:06|44101.38
23:22:08|44101.38
23:22:08|44100.46
23:22:10|44100.47
23:22:11|44100.46
23:22:12|44100.46
23:22:13|44100.46
23:22:14|44100.46
23:22:15|44100.
23:22:16|44100.47
23:22:17|44100.47
23:22:18|44100.47
23:22:19|44100.48
23:22:20|44100.48
23:22:21|44100.48
23:22:22|44100.48
23:22:23|44096.06
23:22:24|44092.16
23:22:25|44092.16
23:22:26|44092.16
23:22:27|44090.99
23:22:28|44090.99
23:22:29|44090.99
23:22:30|44090.99
23:22:31|44090.99
23:22:32|44090.99
23:22:33|44091.
23:22:34|44091.
23:22:35|44098.71
23:22:36|44098.71
23:22:37|44098.71
23:22:38|44098.71
23:22:39|44098.71
23:22:40|44098.7
23:22:41|44098.7
23:22:42|44098.7
23:22:43|44098.7
23:22:44|44098.7
23:22:45|44098.71
23:22:46|44098.71
23:22:47|44102.15
23:22:48|44102.15
23:22:49|44102.15
23:22:50|44102.15
23:22:51|44102.15
23:22:52|44102.15
23:22:53|44108.98
23:22:55|44105.35
23:22:56|44105.35
23:22:57|44105.35
23:22:58|44105.35
23:22:59|44105.35
23:23:00|44102.4
23:23:01|44102.39
23:23:02|44102.39
23:23:03|44102.39
23:23:04|44102.39
23:23:05|44102.39
23:23:06|44102.4
23:23:07|44102.39
23:23:08|44102.39
23:23:09|44102.4
23:23:10|44105.35
23:23:11|44105.35
23:23:12|44108.99
23:23:13|44111.
23:23:14|44111.
23:23:15|44111.81
23:23:16|44116.37
23:23:17|44116.37
23:23:18|44116.36
23:23:19|44116.36
23:23:20|44116.37
23:23:21|44117.8
23:23:22|44132.18
23:23:23|44142.03
23:23:24|44142.03
23:23:25|44142.03
23:23:26|44142.04
23:23:27|44142.04
23:23:28|44126.28
23:23:29|44127.61
23:23:30|44127.61
23:23:31|44127.61
23:23:32|44127.61
23:23:33|44127.61
23:23:34|44129.11
23:23:35|44129.11
23:23:36|44129.11
23:23:37|44130.3
23:23:38|44133.52
23:23:39|44136.27
23:23:40|44136.27
23:23:41|44136.27
23:23:42|44136.26
23:23:43|44136.26
23:23:44|44136.23
23:23:45|44136.23
23:23:46|44136.23
23:23:47|44136.22
23:23:48|44136.22
23:23:49|44136.22
23:23:50|44136.22
23:23:51|44136.22
23:23:52|44136.22
23:23:54|44136.22
23:23:55|44133.52
23:23:55|44133.51
23:23:57|44136.22
23:23:58|44136.22
23:23:59|44137.48
23:24:00|44137.48
23:24:01|44137.48
23:24:01|44137.48
23:24:03|44137.48
23:24:04|44138.67
23:24:04|44138.67
23:24:06|44138.67
23:24:07|44139.88
23:24:08|44139.88
23:24:09|44139.88
23:24:10|44130.87
23:24:11|44130.87
23:24:12|44130.88
23:24:13|44130.88
23:24:14|44130.88
23:24:15|44130.88
23:24:16|44132.37
23:24:17|44132.36
23:24:18|44132.36
23:24:18|44132.36
23:24:20|44135.19
23:24:21|44135.19
23:24:22|44136.79
23:24:23|44136.79
23:24:24|44136.79
23:24:25|44136.79
23:24:26|44136.79
23:24:27|44136.79
23:24:28|44136.79
23:24:29|44136.79
23:24:30|44136.79
23:24:31|44136.79
23:24:32|44136.79
23:24:33|44132.36
23:24:34|44132.36
23:24:35|44132.36
23:24:36|44132.36
23:24:37|44132.36
23:24:39|44117.43
23:24:39|44117.43
23:24:41|44117.43
23:24:41|44117.43
23:24:42|44117.43
23:24:43|44117.19
23:24:44|44117.19
23:24:45|44119.
23:24:46|44121.63
23:24:47|44120.25
23:24:48|44120.25
23:24:49|44120.25
23:24:50|44120.26
23:24:51|44123.98
23:24:53|44125.91
23:24:54|44128.26
23:24:55|44128.25
23:24:56|44127.15
23:24:57|44127.15
23:24:58|44127.14
23:24:59|44127.15
23:25:00|44127.99
23:25:01|44127.99
23:25:02|44127.99
23:25:03|44127.99
23:25:04|44128.
23:25:05|44127.99
23:25:06|44127.99
23:25:07|44126.9
23:25:08|44126.9
23:25:09|44126.91
23:25:10|44126.91
23:25:11|44126.91
23:25:12|44126.91
23:25:13|44126.9
23:25:14|44126.91
23:25:15|44126.91
23:25:16|44126.91
23:25:17|44126.91
23:25:18|44126.5
23:25:19|44126.5
23:25:20|44126.49
23:25:21|44126.49
23:25:22|44126.49
23:25:24|44120.7
23:25:24|44121.94
23:25:25|44124.81
23:25:26|44126.46
23:25:27|44126.49
23:25:28|44126.49
23:25:29|44126.49
23:25:30|44126.49
23:25:31|44126.49
23:25:32|44126.49
23:25:33|44126.49
23:25:34|44126.49
23:25:35|44127.72
23:25:36|44127.72
23:25:37|44128.
23:25:38|44128.
23:25:39|44128.
23:25:40|44133.45
23:25:41|44133.45
23:25:42|44133.45
23:25:44|44133.44
23:25:45|44133.45
23:25:46|44133.45
23:25:46|44133.45
23:25:48|44133.45
23:25:48|44130.17
23:25:49|44122.56
23:25:50|44122.56
23:25:51|44122.56
23:25:52|44122.56
23:25:54|44115.16
23:25:54|44115.16
23:25:56|44115.16
23:25:58|44115.
23:25:58|44106.35
23:25:59|44107.84
23:26:00|44107.85
23:26:01|44107.85
23:26:03|44107.85
23:26:04|44107.85
23:26:05|44107.85
23:26:06|44107.84
23:26:06|44107.84
23:26:07|44107.84
23:26:09|44107.85
23:26:09|44115.16
23:26:11|44115.25
23:26:12|44115.25
23:26:13|44116.63
23:26:14|44116.62
23:26:15|44116.62
23:26:16|44116.62
23:26:17|44116.62
23:26:18|44116.62
23:26:19|44116.63
23:26:20|44116.63
23:26:21|44116.63
23:26:22|44116.63
23:26:23|44116.63
23:26:24|44120.18
23:26:25|44120.17
23:26:26|44120.17
23:26:27|44117.63
23:26:28|44117.63
23:26:29|44117.64
23:26:30|44117.64
23:26:31|44117.63
23:26:32|44117.63
23:26:33|44117.63
23:26:34|44117.63
23:26:35|44120.87
23:26:36|44120.87
23:26:37|44120.87
23:26:38|44120.87
23:26:39|44120.87
23:26:40|44120.87
23:26:41|44120.87
23:26:42|44120.88
23:26:43|44120.88
23:26:44|44120.87
23:26:45|44120.87
23:26:46|44120.87
23:26:47|44120.87
23:26:48|44124.33
23:26:49|44124.33
23:26:50|44124.33
23:26:51|44124.34
23:26:52|44128.23
23:26:53|44128.23
23:26:54|44128.23
23:26:56|44128.23
23:26:57|44128.23
23:26:58|44128.24
23:26:59|44128.24
23:27:00|44128.24
23:27:01|44128.24
23:27:03|44128.24
23:27:03|44128.24
23:27:04|44129.53
23:27:05|44133.52
23:27:06|44133.52
23:27:07|44136.79
23:27:08|44136.79
23:27:09|44136.79
23:27:10|44136.79
23:27:11|44136.79
23:27:12|44136.79
23:27:13|44136.79
23:27:14|44136.79
23:27:15|44136.79
23:27:16|44136.79
23:27:17|44136.54
23:27:18|44136.54
23:27:19|44136.54
23:27:20|44132.46
23:27:21|44132.46
23:27:22|44132.45
23:27:23|44132.46
23:27:24|44132.46
23:27:25|44132.46
23:27:26|44132.46
23:27:28|44132.45
23:27:29|44132.45
23:27:30|44132.46
23:27:31|44132.46
23:27:32|44132.46
23:27:33|44132.46
23:27:33|44132.46
23:27:34|44132.46
23:27:35|44132.46
23:27:36|44124.67
23:27:38|44123.63
23:27:38|44123.62
23:27:39|44123.63
23:27:40|44123.63
23:27:41|44123.63
23:27:42|44123.62
23:27:44|44123.62
23:27:44|44123.62
23:27:45|44123.63
23:27:46|44123.63
23:27:47|44123.63
23:27:48|44123.63
23:27:49|44123.63
23:27:51|44127.3
23:27:52|44129.98
23:27:52|44132.62
23:27:54|44134.1
23:27:55|44133.85
23:27:56|44133.86
23:27:58|44133.85
23:27:59|44133.85
23:28:00|44133.85
23:28:00|44133.85
23:28:02|44133.85
23:28:03|44133.85
23:28:04|44133.85
23:28:05|44133.86
23:28:06|44133.86
23:28:07|44133.85
23:28:08|44132.62
23:28:09|44132.62
23:28:10|44132.63
23:28:11|44132.63
23:28:12|44132.63
23:28:13|44132.63
23:28:14|44132.63
23:28:15|44132.63
23:28:16|44132.63
23:28:17|44132.37
23:28:18|44132.37
23:28:19|44136.28
23:28:20|44136.48
23:28:21|44136.49
23:28:23|44136.49
23:28:23|44136.49
23:28:24|44136.49
23:28:25|44136.48
23:28:26|44136.86
23:28:27|44136.85
23:28:28|44132.44
23:28:29|44132.44
23:28:30|44129.45
23:28:31|44129.44
23:28:32|44129.44
23:28:33|44129.44
23:28:34|44129.44
23:28:35|44127.94
23:28:36|44127.94
23:28:37|44127.94
23:28:39|44127.94
23:28:39|44126.44
23:28:40|44126.44
23:28:41|44126.44
23:28:43|44126.44
23:28:43|44126.48
23:28:44|44126.48
23:28:45|44126.48
23:28:47|44126.48
23:28:47|44126.48
23:28:48|44126.48
23:28:50|44128.19
23:28:50|44128.19
23:28:51|44128.19
23:28:52|44128.19
23:28:54|44128.19
23:28:54|44128.19
23:28:55|44128.19
23:28:56|44128.2
23:28:58|44128.2
23:28:59|44129.8
23:29:01|44130.
23:29:01|44120.12
23:29:02|44106.99
23:29:04|44101.54
23:29:05|44100.
23:29:06|44100.
23:29:07|44100.
23:29:08|44100.
23:29:09|44100.
23:29:10|44097.49
23:29:11|44097.49
23:29:12|44097.49
23:29:13|44092.42
23:29:14|44086.44
23:29:15|44080.
23:29:16|44080.01
23:29:17|44080.01
23:29:18|44080.01
23:29:19|44080.01
23:29:20|44080.
23:29:21|44080.
23:29:22|44080.
23:29:23|44076.93
23:29:24|44076.93
23:29:25|44076.93
23:29:26|44086.77
23:29:27|44085.58
23:29:28|44081.09
23:29:29|44079.6
23:29:30|44079.61
23:29:31|44079.61
23:29:32|44080.
23:29:33|44080.
23:29:34|44074.94
23:29:35|44074.94
23:29:36|44074.94
23:29:37|44074.94
23:29:38|44074.94
23:29:39|44070.
23:29:40|44070.
23:29:41|44070.
23:29:42|44072.73
23:29:43|44072.73
23:29:44|44072.73
23:29:45|44070.
23:29:46|44070.
23:29:47|44070.
23:29:48|44069.76
23:29:49|44064.58
23:29:50|44054.49
23:29:51|44037.35
23:29:52|44032.82
23:29:53|44032.31
23:29:54|44026.
23:29:55|44023.98
23:29:56|44023.09
23:29:57|44023.08
23:29:59|44023.09
23:30:00|44013.69
23:30:01|44013.7
23:30:02|44013.69
23:30:03|44023.07
23:30:04|44026.01
23:30:05|44026.
23:30:07|44024.5
23:30:08|44024.5
23:30:08|44021.6
23:30:10|44012.66
23:30:11|44008.36
23:30:11|44005.13
23:30:12|44005.13
23:30:13|44005.13
23:30:14|44005.13
23:30:15|44005.37
23:30:16|44005.13
23:30:17|44005.12
23:30:18|44005.13
23:30:19|44002.87
23:30:20|44000.
23:30:21|44000.
23:30:22|44000.
23:30:23|44000.
23:30:25|44000.
23:30:25|44000.01
23:30:27|44000.
23:30:28|44000.
23:30:29|44000.
23:30:29|44000.
23:30:30|44004.86
23:30:31|44005.54
23:30:32|44014.88
23:30:33|44014.88
23:30:34|44014.42
23:30:35|44012.93
23:30:36|44012.93
23:30:37|44011.43
23:30:38|44011.43
23:30:39|44004.73
23:30:40|44004.75
23:30:42|44004.75
23:30:42|44000.
23:30:44|44000.
23:30:44|44000.
23:30:45|44009.13
23:30:46|44009.13
23:30:47|44000.
23:30:48|44000.
23:30:50|43992.93
23:30:50|43998.39
23:30:51|43998.39
23:30:52|43998.39
23:30:53|43998.39
23:30:54|43998.38
23:30:55|43998.38
23:30:56|43998.39
23:30:58|43998.39
23:30:59|43998.39
23:31:00|43998.39
23:31:01|43998.39
23:31:03|43998.38
23:31:03|43998.38
23:31:04|43998.38
23:31:05|43998.38
23:31:06|43998.38
23:31:07|43998.39
23:31:08|43998.39
23:31:09|44007.49
23:31:11|44007.49
23:31:11|44007.49
23:31:13|44007.49
23:31:13|44007.5
23:31:15|44007.5
23:31:16|44007.49
23:31:16|44007.49
23:31:18|44007.49
23:31:18|44005.24
23:31:19|44003.09
23:31:21|43999.99
23:31:22|43998.72
23:31:22|43998.71
23:31:23|43995.72
23:31:24|43995.72
23:31:26|43995.72
23:31:27|43983.94
23:31:28|43983.94
23:31:28|43983.94
23:31:29|43980.73
23:31:30|43979.13
23:31:32|43971.63
23:31:32|43968.18
23:31:33|43957.54
23:31:34|43955.84
23:31:36|43955.85
23:31:36|43951.7
23:31:38|43954.77
23:31:38|43961.63
23:31:39|43960.22
23:31:40|43953.24
23:31:42|43947.82
23:31:42|43943.08
23:31:44|43928.41
23:31:45|43926.54
23:31:45|43929.82
23:31:46|43929.81
23:31:47|43927.52
23:31:48|43929.42
23:31:49|43929.41
23:31:51|43929.41
23:31:51|43936.83
23:31:53|43948.32
23:31:53|43936.82
23:31:54|43944.35
23:31:55|43935.84
23:31:56|43935.84
23:31:57|43939.85
23:31:59|43941.51
23:32:00|43941.5
23:32:01|43941.5
23:32:02|43941.51
23:32:03|43941.51
23:32:04|43941.5
23:32:05|43941.5
23:32:06|43941.5
23:32:08|43941.5
23:32:08|43945.04
23:32:10|43944.8
23:32:11|43944.8
23:32:12|43944.8
23:32:13|43944.8
23:32:14|43937.92
23:32:14|43927.32
23:32:16|43921.01
23:32:16|43917.32
23:32:18|43917.33
23:32:18|43910.9
23:32:19|43916.21
23:32:21|43917.57
23:32:22|43917.57
23:32:22|43918.81
23:32:24|43929.65
23:32:24|43929.64
23:32:25|43929.65
23:32:26|43932.09
23:32:27|43932.09
23:32:28|43932.09
23:32:29|43939.81
23:32:31|43948.79
23:32:32|43959.82
23:32:32|43956.29
23:32:33|43956.29
23:32:34|43956.29
23:32:35|43956.29
23:32:36|43956.29
23:32:38|43956.29
23:32:38|43960.34
23:32:39|43965.99
23:32:40|43966.
23:32:41|43966.
23:32:43|43971.63
23:32:43|43971.63
23:32:44|43971.63
23:32:46|43971.63
23:32:47|43969.99
23:32:48|43966.01
23:32:49|43971.63
23:32:50|43977.91
23:32:51|43977.92
23:32:52|43978.48
23:32:53|43978.48
23:32:53|43978.48
23:32:54|43978.48
23:32:55|43978.48
23:32:56|43978.48
23:32:57|43978.49
23:32:58|43978.49
23:32:59|43978.49
23:33:01|43979.91
23:33:01|43979.91
23:33:03|43981.9
23:33:04|43981.9
23:33:05|43981.9
23:33:06|43981.9
23:33:07|43981.91
23:33:08|43981.9
23:33:10|43981.9
23:33:10|43981.9
23:33:11|43981.91
23:33:12|43988.65
23:33:13|43988.65
23:33:14|43988.65
23:33:16|43991.11
23:33:16|43988.42
23:33:17|43988.41
23:33:19|43993.64
23:33:20|43992.35
23:33:21|43992.34
23:33:21|43992.35
23:33:22|43992.35
23:33:23|43992.35
23:33:24|43992.35
23:33:26|43992.35
23:33:27|43992.35
23:33:27|43992.35
23:33:28|43992.35
23:33:30|43997.76
23:33:30|43997.75
23:33:32|43997.75
23:33:32|43997.75
23:33:33|43997.75
23:33:35|43997.75
23:33:35|43995.54
23:33:36|43995.54
23:33:37|43992.34
23:33:39|43989.37
23:33:40|43989.37
23:33:40|43990.03
23:33:41|43990.03
23:33:42|43981.91
23:33:43|43978.48
23:33:44|43978.48
23:33:46|43978.48
23:33:46|43969.17
23:33:48|43969.17
23:33:49|43969.18
23:33:50|43973.57
23:33:51|43973.57
23:33:52|43976.37
23:33:53|43976.37
23:33:54|43976.37
23:33:56|43976.36
23:33:56|43976.37
23:33:57|43976.37
23:33:58|43976.37
23:34:00|43976.37
23:34:01|43987.64
23:34:02|43995.54
23:34:03|44002.74
23:34:04|44008.36
23:34:05|44008.36
23:34:06|44008.35
23:34:07|44008.36
23:34:09|44003.96
23:34:09|44007.14
23:34:11|44007.15
23:34:12|44015.71
23:34:13|44015.71
23:34:14|44018.48
23:34:15|44018.48
23:34:16|44018.49
23:34:16|44021.66
23:34:17|44021.67
23:34:18|44021.67
23:34:19|44024.99
23:34:21|44021.69
23:34:22|44013.99
23:34:22|44017.82
23:34:24|44018.39
23:34:25|44018.56
23:34:26|44026.86
23:34:27|44030.54
23:34:28|44030.54
23:34:29|44037.27
23:34:29|44048.23
23:34:31|44054.02
23:34:32|44052.53
23:34:33|44052.52
23:34:34|44052.52
23:34:35|44052.52
23:34:36|44051.02
23:34:37|44051.02
23:34:38|44051.03
23:34:39|44051.02
23:34:40|44051.02
23:34:41|44051.02
23:34:42|44051.02
23:34:42|44051.02
23:34:44|44051.03
23:34:44|44050.63
23:34:45|44050.62
23:34:47|44041.18
23:34:48|44030.58
23:34:48|44026.87
23:34:49|44026.03
23:34:50|44022.4
23:34:52|44022.4
23:34:52|44022.41
23:34:53|44022.4
23:34:54|44022.4
23:34:56|44022.4
23:34:57|44022.4
23:34:58|44022.39
23:34:59|44022.39
23:35:00|44022.39
23:35:01|44022.39
23:35:02|44022.4
23:35:03|44019.39
23:35:05|44017.44
23:35:06|44017.44
23:35:07|44017.44
23:35:08|44012.52
23:35:08|44012.52
23:35:10|43992.65
23:35:10|43992.65
23:35:12|43992.65
23:35:13|43995.34
23:35:14|43995.34
23:35:15|43995.34
23:35:16|43999.21
23:35:17|44009.64
23:35:18|44009.64
23:35:19|43997.66
23:35:20|43998.64
23:35:21|43998.64
23:35:22|44004.55
23:35:23|44004.55
23:35:24|44004.55
23:35:25|44004.55
23:35:26|44004.55
23:35:27|44004.55
23:35:28|44004.55
23:35:29|44004.55
23:35:30|44004.55
23:35:31|44004.55
23:35:32|44004.93
23:35:33|44004.93
23:35:34|44004.93
23:35:35|43991.11
23:35:36|43991.11
23:35:37|43991.11
23:35:38|43997.67
23:35:39|43989.55
23:35:40|43989.55
23:35:41|43989.55
23:35:42|43989.55
23:35:43|43989.55
23:35:44|43989.56
23:35:45|43989.56
23:35:46|43989.56
23:35:47|43989.56
23:35:48|43989.56
23:35:49|43989.56
23:35:50|43989.56
23:35:51|43989.56
23:35:52|43979.8
23:35:53|43979.8
23:35:54|43975.44
23:35:55|43975.44
23:35:56|43975.44
23:35:57|43975.45
23:35:58|43975.45
23:35:59|43975.45
23:36:00|43975.45
23:36:01|43981.58
23:36:02|43985.59
23:36:03|43985.34
23:36:04|43985.35
23:36:06|43974.17
23:36:06|43974.17
23:36:07|43972.42
23:36:09|43972.42
23:36:10|43972.42
23:36:10|43972.41
23:36:12|43978.45
23:36:13|43978.45
23:36:14|43978.45
23:36:14|43978.45
23:36:16|43984.28
23:36:17|43984.27
23:36:18|43984.27
23:36:19|43984.28
23:36:20|43984.28
23:36:21|43984.28
23:36:22|43988.32
23:36:23|43988.32
23:36:24|43989.37
23:36:25|43989.37
23:36:26|43989.37
23:36:26|43989.37
23:36:28|43989.37
23:36:28|43989.37
23:36:30|43989.37
23:36:31|43989.37
23:36:32|43989.37
23:36:33|43989.37
23:36:34|43989.37
23:36:35|43989.36
23:36:36|43989.37
23:36:37|43989.37
23:36:38|43987.24
23:36:39|43987.87
23:36:39|43987.87
23:36:41|43987.87
23:36:41|43987.87
23:36:43|43987.86
23:36:44|43984.04
23:36:45|43984.03
23:36:46|43984.03
23:36:47|43984.04
23:36:48|43984.06
23:36:49|43984.06
23:36:50|43984.06
23:36:51|43984.06
23:36:52|43984.06
23:36:53|43984.06
23:36:54|43984.05
23:36:54|43984.05
23:36:56|43984.05
23:36:57|43984.05
23:36:57|43984.05
23:36:59|43984.05
23:36:59|43977.01
23:37:01|43977.
23:37:02|43983.82
23:37:03|43987.24
23:37:04|44000.
23:37:05|44000.
23:37:07|44003.33
23:37:07|44003.33
23:37:08|44003.08
23:37:09|44000.2
23:37:10|44000.2
23:37:11|44000.2
23:37:12|44000.2
23:37:14|44000.03
23:37:15|43994.22
23:37:16|43987.29
23:37:17|43987.28
23:37:18|43987.28
23:37:19|43980.84
23:37:20|43980.08
23:37:21|43980.86
23:37:22|43982.12
23:37:23|43982.12
23:37:24|43982.12
23:37:25|43982.12
23:37:27|43982.12
23:37:27|43982.12
23:37:28|43982.12
23:37:29|43982.12
23:37:30|43985.51
23:37:31|43985.51
23:37:32|43983.63
23:37:33|43983.63
23:37:34|43983.63
23:37:35|43983.63
23:37:36|43983.63
23:37:37|43983.63
23:37:38|43983.62
23:37:40|43987.88
23:37:40|43987.88
23:37:41|43996.35
23:37:42|43996.31
23:37:43|43996.31
23:37:44|43993.7
23:37:45|43989.54
23:37:46|43990.81
23:37:47|43985.34
23:37:48|43985.34
23:37:49|43985.34
23:37:51|43985.34
23:37:51|43985.34
23:37:52|43985.34
23:37:53|43981.01
23:37:54|43981.01
23:37:56|43981.25
23:37:56|43981.25
23:37:57|43981.25
23:37:58|43982.51
23:37:59|43982.51
23:38:00|43982.51
23:38:01|43982.51
23:38:02|43982.51
23:38:03|43982.
23:38:04|43982.
23:38:06|43977.
23:38:07|43977.
23:38:08|43977.01
23:38:10|43977.
23:38:11|43977.
23:38:11|43977.01
23:38:13|43999.99
23:38:14|43999.99
23:38:15|44007.61
23:38:16|44007.61
23:38:17|44007.61
23:38:18|44007.61
23:38:19|44007.61
23:38:20|44004.12
23:38:21|44004.12
23:38:22|44009.91
23:38:24|44015.77
23:38:24|44020.99
23:38:25|44020.99
23:38:26|44011.48
23:38:27|44011.48
23:38:28|44007.6
23:38:29|44007.6
23:38:30|44007.61
23:38:31|44007.61
23:38:32|44007.61
23:38:33|44007.61
23:38:34|44011.92
23:38:35|44011.91
23:38:36|44011.91
23:38:37|44007.61
23:38:39|44007.61
23:38:40|44007.61
23:38:40|44007.61
23:38:42|44004.22
23:38:43|44004.22
23:38:43|44004.22
23:38:44|44004.22
23:38:45|44004.22
23:38:47|44007.62
23:38:47|44007.62
23:38:48|44007.62
23:38:50|44007.62
23:38:50|43994.9
23:38:52|43989.55
23:38:52|43989.55
23:38:54|43989.56
23:38:54|43989.55
23:38:56|43989.55
23:38:57|43989.56
23:38:58|43989.56
23:38:59|43989.56
23:39:00|43989.56
23:39:01|43989.56
23:39:01|43989.56
23:39:03|43989.56
23:39:04|43989.55
23:39:05|43985.6
23:39:06|43981.26
23:39:08|43975.72
23:39:09|43973.37
23:39:09|43973.37
23:39:11|43980.1
23:39:11|43981.6
23:39:12|43989.02
23:39:14|43989.01
23:39:15|43989.01
23:39:16|43989.01
23:39:17|43989.01
23:39:18|43991.9
23:39:18|43998.57
23:39:20|43998.57
23:39:21|43998.57
23:39:22|43998.58
23:39:23|43998.57
23:39:24|43995.38
23:39:25|43992.72
23:39:26|43992.72
23:39:27|43990.63
23:39:28|43990.63
23:39:29|43990.61
23:39:30|43990.61
23:39:31|43990.61
23:39:32|43992.78
23:39:33|43992.78
23:39:34|43992.78
23:39:35|43992.78
23:39:36|43992.78
23:39:37|43992.78
23:39:39|43992.78
23:39:39|43992.78
23:39:40|43992.78
23:39:41|43992.78
23:39:42|43992.78
23:39:43|43992.79
23:39:44|43992.79
23:39:45|43992.79
23:39:46|43992.79
23:39:47|43992.79
23:39:48|43992.79
23:39:49|43992.79
23:39:50|43992.79
23:39:51|43988.4
23:39:52|43988.4
23:39:53|43988.39
23:39:54|43984.99
23:39:55|43984.99
23:39:56|43978.25
23:39:57|43978.25
23:39:58|43978.25
23:39:59|43978.49
23:40:01|43980.35
23:40:02|43980.35
23:40:03|43978.87
23:40:04|43978.87
23:40:04|43978.87
23:40:06|43980.35
23:40:06|43976.53
23:40:08|43976.53
23:40:10|43976.53
23:40:10|43973.54
23:40:11|43973.54
23:40:13|43973.54
23:40:14|43973.54
23:40:14|43992.79
23:40:15|43999.85
23:40:16|44000.48
23:40:18|44000.49
23:40:19|43995.57
23:40:20|43992.78
23:40:20|43992.78
23:40:22|43989.49
23:40:22|43989.5
23:40:24|43989.49
23:40:24|43989.5
23:40:26|43989.49
23:40:27|43989.49
23:40:28|43989.49
23:40:29|43989.49
23:40:30|43989.5
23:40:31|43989.5
23:40:32|43989.5
23:40:33|43989.5
23:40:33|43989.5
23:40:35|43989.5
23:40:36|43989.5
23:40:37|43989.5
23:40:38|43989.5
23:40:39|43989.5
23:40:40|43987.99
23:40:41|43987.99
23:40:42|43988.79
23:40:43|43988.78
23:40:44|43988.78
23:40:45|43988.78
23:40:45|43988.78
23:40:47|43989.49
23:40:48|43999.23
23:40:48|43990.04
23:40:50|43990.04
23:40:51|43990.04
23:40:52|43996.28
23:40:52|43996.28
23:40:54|43996.28
23:40:55|43996.28
23:40:57|43996.28
23:40:57|43996.29
23:40:58|43996.28
23:40:59|43996.29
23:41:00|43999.23
23:41:01|44003.26
23:41:02|44003.26
23:41:03|44004.27
23:41:04|44004.27
23:41:05|44009.91
23:41:06|44009.91
23:41:07|44009.91
23:41:09|44009.91
23:41:10|44009.91
23:41:11|44009.92
23:41:12|44009.91
23:41:13|44012.2
23:41:15|44012.19
23:41:15|44012.19
23:41:16|44012.19
23:41:17|44012.2
23:41:18|44012.2
23:41:19|44012.19
23:41:20|44012.19
23:41:21|44012.19
23:41:22|44012.19
23:41:23|44012.19
23:41:24|44011.95
23:41:25|44011.95
23:41:26|44007.1
23:41:27|44007.1
23:41:28|44007.09
23:41:30|43989.89
23:41:31|43991.39
23:41:32|43991.39
23:41:33|43991.39
23:41:34|43976.6
23:41:35|43976.6
23:41:36|43976.6
23:41:37|43976.11
23:41:37|43976.59
23:41:39|43976.59
23:41:40|43976.59
23:41:41|43979.11
23:41:42|43979.11
23:41:43|43976.01
23:41:44|43966.41
23:41:45|43966.41
23:41:46|43963.17
23:41:47|43963.17
23:41:48|43962.01
23:41:48|43962.01
23:41:50|43962.01
23:41:51|43962.01
23:41:51|43962.01
23:41:52|43962.01
23:41:53|43965.54
23:41:54|43970.28
23:41:56|43970.28
23:41:57|43970.28
23:41:57|43970.28
23:41:59|43970.28
23:41:59|43970.28
23:42:01|43968.79
23:42:02|43968.78
23:42:02|43968.78
23:42:04|43968.78
23:42:04|43968.78
23:42:06|43968.79
23:42:07|43968.79
23:42:08|43968.79
23:42:08|43968.79
23:42:09|43968.77
23:42:11|43963.57
23:42:13|43963.57
23:42:13|43963.57
23:42:14|43963.57
23:42:16|43963.58
23:42:16|43963.57
23:42:18|43962.05
23:42:19|43962.05
23:42:20|43962.04
23:42:21|43962.01
23:42:22|43962.01
23:42:24|43962.01
23:42:24|43958.64
23:42:25|43956.
23:42:26|43953.42
23:42:27|43953.42
23:42:29|43953.43
23:42:30|43953.43
23:42:30|43953.43
23:42:32|43953.42
23:42:32|43953.42
23:42:34|43950.01
23:42:34|43945.39
23:42:35|43940.32
23:42:36|43943.02
23:42:37|43943.02
23:42:38|43944.65
23:42:39|43944.66
23:42:41|43945.67
23:42:42|43953.61
23:42:43|43953.37
23:42:44|43949.99
23:42:45|43949.22
23:42:46|43949.22
23:42:46|43949.22
23:42:48|43949.22
23:42:49|43949.22
23:42:50|43949.22
23:42:51|43949.22
23:42:52|43949.22
23:42:53|43949.23
23:42:54|43951.86
23:42:55|43951.86
23:42:56|43951.85
23:42:57|43951.85
23:42:58|43954.28
23:42:59|43954.28
23:43:00|43954.28
23:43:01|43954.27
23:43:02|43954.27
23:43:03|43954.27
23:43:04|43954.27
23:43:05|43954.27
23:43:06|43954.27
23:43:07|43954.27
23:43:08|43954.27
23:43:09|43951.56
23:43:10|43951.56
23:43:12|43951.56
23:43:13|43951.57
23:43:14|43951.56
23:43:15|43949.72
23:43:16|43950.06
23:43:17|43950.06
23:43:18|43940.82
23:43:19|43940.82
23:43:20|43940.82
23:43:22|43941.92
23:43:23|43941.91
23:43:24|43941.91
23:43:25|43941.91
23:43:25|43941.91
23:43:26|43940.05
23:43:28|43939.
23:43:28|43939.
23:43:30|43939.
23:43:31|43932.61
23:43:31|43926.31
23:43:33|43923.08
23:43:33|43923.08
23:43:34|43925.
23:43:36|43925.
23:43:36|43925.
23:43:37|43925.
23:43:39|43926.54
23:43:40|43926.54
23:43:41|43926.54
23:43:41|43926.19
23:43:42|43926.2
23:43:43|43925.01
23:43:45|43925.01
23:43:45|43925.01
23:43:47|43925.01
23:43:48|43925.01
23:43:49|43923.07
23:43:49|43934.12
23:43:51|43945.94
23:43:52|43945.94
23:43:53|43945.94
23:43:54|43945.94
23:43:55|43945.93
23:43:56|43945.93
23:43:57|43945.92
23:43:58|43945.92
23:43:59|43945.92
23:44:00|43939.19
23:44:01|43934.28
23:44:02|43934.28
23:44:03|43934.28
23:44:04|43934.28
23:44:05|43934.28
23:44:06|43934.28
23:44:07|43934.28
23:44:09|43934.28
23:44:09|43934.29
23:44:10|43941.84
23:44:11|43946.51
23:44:13|43946.51
23:44:14|43946.52
23:44:15|43955.71
23:44:17|43956.79
23:44:17|43960.12
23:44:18|43960.11
23:44:20|43960.11
23:44:20|43960.11
23:44:21|43955.72
23:44:22|43955.72
23:44:23|43955.72
23:44:25|43955.72
23:44:25|43955.72
23:44:27|43948.29
23:44:27|43946.79
23:44:28|43945.3
23:44:29|43945.29
23:44:30|43945.29
23:44:31|43945.29
23:44:32|43945.29
23:44:34|43945.29
23:44:35|43945.3
23:44:36|43945.29
23:44:37|43945.29
23:44:38|43945.29
23:44:39|43945.29
23:44:40|43945.3
23:44:41|43945.29
23:44:42|43945.3
23:44:43|43945.3
23:44:44|43945.3
23:44:44|43945.3
23:44:46|43945.3
23:44:47|43945.3
23:44:48|43945.3
23:44:49|43945.29
23:44:50|43945.29
23:44:50|43945.29
23:44:52|43945.29
23:44:53|43945.29
23:44:54|43945.29
23:44:55|43945.29
23:44:56|43945.29
23:44:57|43945.29
23:44:58|43945.29
23:44:59|43945.29
23:44:59|43951.44
23:45:01|43955.71
23:45:02|43955.72
23:45:03|43960.1
23:45:04|43958.6
23:45:05|43955.72
23:45:06|43955.72
23:45:07|43957.21
23:45:08|43955.71
23:45:08|43946.81
23:45:10|43946.8
23:45:11|43946.8
23:45:11|43945.32
23:45:13|43945.31
23:45:14|43945.56
23:45:15|43949.7
23:45:16|43954.1
23:45:18|43962.03
23:45:18|43962.03
23:45:20|43968.38
23:45:21|43968.38
23:45:21|43968.38
23:45:23|43968.38
23:45:24|43968.38
23:45:24|43968.38
23:45:26|43968.38
23:45:26|43968.39
23:45:28|43968.39
23:45:28|43968.6
23:45:29|43968.6
23:45:30|43969.17
23:45:31|43969.17
23:45:32|43969.16
23:45:34|43968.14
23:45:34|43968.14
23:45:35|43968.15
23:45:37|43968.14
23:45:37|43968.14
23:45:38|43966.19
23:45:40|43966.1
23:45:41|43961.79
23:45:41|43961.79
23:45:42|43963.62
23:45:43|43962.91
23:45:44|43962.9
23:45:46|43962.9
23:45:46|43962.91
23:45:47|43962.91
23:45:48|43962.91
23:45:49|43962.9
23:45:51|43962.9
23:45:52|43962.9
23:45:52|43962.9
23:45:54|43967.25
23:45:54|43969.16
23:45:55|43968.93
23:45:56|43968.93
23:45:57|43968.94
23:45:58|43968.94
23:46:00|43970.
23:46:01|43970.
23:46:01|43970.
23:46:02|43970.
23:46:03|43970.
23:46:04|43970.
23:46:05|43970.
23:46:06|43970.
23:46:08|43971.62
23:46:09|43971.62
23:46:10|43971.62
23:46:11|43971.62
23:46:11|43971.62
23:46:12|43971.62
23:46:14|43971.63
23:46:15|43971.63
23:46:17|43977.16
23:46:17|43975.72
23:46:19|43977.16
23:46:20|43974.89
23:46:21|43974.89
23:46:22|43974.47
23:46:23|43974.47
23:46:24|43974.48
23:46:25|43974.9
23:46:26|43977.14
23:46:27|43974.89
23:46:28|43969.16
23:46:29|43966.09
23:46:30|43966.1
23:46:31|43966.1
23:46:32|43966.1
23:46:33|43966.1
23:46:34|43966.1
23:46:35|43966.1
23:46:36|43954.39
23:46:37|43954.39
23:46:38|43954.39
23:46:39|43954.39
23:46:40|43954.39
23:46:41|43949.07
23:46:42|43949.07
23:46:43|43950.27
23:46:44|43950.27
23:46:45|43949.08
23:46:46|43949.08
23:46:47|43949.08
23:46:48|43949.08
23:46:49|43949.08
23:46:50|43949.08
23:46:51|43949.08
23:46:52|43950.22
23:46:53|43950.22
23:46:54|43950.22
23:46:55|43950.22
23:46:56|43950.22
23:46:57|43950.22
23:46:58|43950.21
23:46:59|43950.22
23:47:00|43950.22
23:47:01|43950.22
23:47:02|43950.22
23:47:03|43950.22
23:47:04|43950.21
23:47:05|43950.21
23:47:06|43950.21
23:47:07|43950.21
23:47:08|43950.22
23:47:09|43950.22
23:47:10|43950.22
23:47:11|43950.21
23:47:12|43950.21
23:47:13|43950.21
23:47:14|43950.21
23:47:15|43950.21
23:47:16|43950.2
23:47:18|43954.61
23:47:18|43954.61
23:47:20|43952.97
23:47:21|43952.97
23:47:22|43952.97
23:47:23|43952.97
23:47:24|43952.96
23:47:25|43949.07
23:47:27|43949.07
23:47:27|43949.07
23:47:28|43949.07
23:47:29|43949.07
23:47:30|43949.07
23:47:31|43949.08
23:47:32|43949.08
23:47:33|43949.08
23:47:34|43949.08
23:47:35|43949.08
23:47:36|43949.08
23:47:37|43949.07
23:47:38|43949.07
23:47:39|43949.07
23:47:40|43949.07
23:47:41|43949.07
23:47:42|43949.07
23:47:43|43949.07
23:47:44|43949.07
23:47:46|43949.07
23:47:46|43949.07
23:47:48|43949.07
23:47:48|43949.07
23:47:49|43950.
23:47:51|43950.
23:47:52|43950.
23:47:52|43948.83
23:47:54|43948.83
23:47:55|43948.83
23:47:56|43948.83
23:47:56|43948.83
23:47:58|43948.83
23:47:59|43948.83
23:47:59|43948.83
23:48:00|43942.95
23:48:01|43942.95
23:48:02|43942.95
23:48:03|43942.94
23:48:05|43942.94
23:48:05|43937.16
23:48:06|43937.16
23:48:07|43937.16
23:48:08|43937.16
23:48:09|43937.16
23:48:10|43928.42
23:48:12|43928.42
23:48:13|43928.42
23:48:14|43928.42
23:48:14|43928.42
23:48:16|43928.41
23:48:17|43928.41
23:48:19|43928.41
23:48:19|43928.41
23:48:20|43928.41
23:48:21|43925.
23:48:22|43921.99
23:48:23|43921.99
23:48:24|43921.99
23:48:26|43921.99
23:48:27|43921.99
23:48:27|43920.01
23:48:29|43920.01
23:48:30|43920.01
23:48:31|43920.
23:48:32|43920.
23:48:33|43920.
23:48:34|43920.01
23:48:34|43920.01
23:48:36|43928.38
23:48:37|43928.38
23:48:38|43927.02
23:48:39|43927.02
23:48:39|43927.02
23:48:41|43927.02
23:48:42|43927.02
23:48:42|43927.02
23:48:44|43927.02
23:48:45|43914.71
23:48:46|43904.33
23:48:47|43904.33
23:48:48|43901.31
23:48:49|43894.73
23:48:50|43888.36
23:48:51|43888.36
23:48:52|43886.61
23:48:53|43886.46
23:48:54|43885.89
23:48:55|43885.43
23:48:56|43885.43
23:48:56|43886.86
23:48:58|43890.7
23:48:59|43891.87
23:48:59|43893.88
23:49:01|43893.87
23:49:02|43893.88
23:49:03|43893.88
23:49:04|43893.87
23:49:05|43897.58
23:49:06|43897.57
23:49:07|43897.57
23:49:08|43897.57
23:49:08|43895.14
23:49:10|43895.14
23:49:11|43895.14
23:49:12|43895.14
23:49:12|43895.14
23:49:13|43895.13
23:49:15|43895.13
23:49:15|43895.13
23:49:17|43895.13
23:49:19|43895.13
23:49:20|43895.13
23:49:20|43896.08
23:49:22|43896.63
23:49:23|43896.63
23:49:23|43896.63
23:49:24|43896.63
23:49:26|43896.63
23:49:26|43896.63
23:49:28|43896.63
23:49:28|43896.63
23:49:30|43896.63
23:49:30|43896.63
23:49:32|43896.63
23:49:33|43896.64
23:49:33|43896.64
23:49:35|43896.64
23:49:35|43896.63
23:49:37|43896.62
23:49:38|43895.16
23:49:39|43896.62
23:49:39|43896.62
23:49:41|43896.62
23:49:42|43911.43
23:49:43|43911.44
23:49:44|43918.16
23:49:45|43918.16
23:49:46|43913.77
23:49:46|43913.77
23:49:47|43911.45
23:49:48|43911.45
23:49:50|43911.45
23:49:50|43911.45
23:49:51|43911.45
23:49:52|43911.45
23:49:54|43911.45
23:49:54|43911.45
23:49:55|43911.45
23:49:56|43911.45
23:49:58|43911.45
23:49:58|43911.45
23:49:59|43911.44
23:50:01|43911.44
23:50:02|43911.44
23:50:03|43911.45
23:50:04|43911.45
23:50:05|43911.45
23:50:06|43911.45
23:50:07|43913.82
23:50:08|43913.82
23:50:09|43918.17
23:50:10|43918.17
23:50:11|43918.17
23:50:13|43918.17
23:50:13|43918.17
23:50:14|43917.92
23:50:15|43916.66
23:50:17|43916.66
23:50:18|43916.66
23:50:19|43911.44
23:50:20|43911.44
23:50:22|43906.83
23:50:22|43906.83
23:50:23|43906.83
23:50:24|43906.83
23:50:25|43906.83
23:50:26|43896.25
23:50:27|43896.25
23:50:28|43888.87
23:50:30|43888.87
23:50:31|43888.87
23:50:32|43887.67
23:50:33|43887.67
23:50:34|43887.67
23:50:35|43887.67
23:50:36|43888.86
23:50:37|43889.12
23:50:38|43888.86
23:50:39|43890.34
23:50:40|43896.26
23:50:41|43896.47
23:50:42|43896.48
23:50:43|43896.47
23:50:44|43896.47
23:50:45|43894.05
23:50:46|43894.05
23:50:47|43894.05
23:50:48|43890.35
23:50:49|43890.35
23:50:50|43890.35
23:50:52|43891.14
23:50:53|43891.14
23:50:53|43891.14
23:50:54|43891.14
23:50:55|43891.14
23:50:57|43891.14
23:50:58|43890.35
23:50:58|43890.35
23:50:59|43890.35
23:51:01|43888.86
23:51:02|43885.64
23:51:02|43884.79
23:51:03|43884.79
23:51:04|43877.55
23:51:05|43875.
23:51:06|43875.27
23:51:07|43886.27
23:51:09|43886.27
23:51:09|43883.62
23:51:11|43883.62
23:51:12|43883.62
23:51:12|43883.62
23:51:13|43883.62
23:51:14|43890.35
23:51:15|43891.81
23:51:17|43891.8
23:51:18|43891.8
23:51:18|43891.8
23:51:20|43891.8
23:51:21|43891.8
23:51:22|43891.11
23:51:24|43891.11
23:51:25|43891.11
23:51:25|43891.11
23:51:26|43891.1
23:51:27|43891.1
23:51:29|43891.1
23:51:30|43885.69
23:51:31|43887.73
23:51:32|43887.73
23:51:33|43887.73
23:51:34|43887.73
23:51:35|43887.74
23:51:36|43887.74
23:51:37|43887.74
23:51:38|43887.74
23:51:40|43887.74
23:51:40|43887.74
23:51:41|43887.74
23:51:42|43887.74
23:51:43|43887.74
23:51:44|43887.73
23:51:45|43887.73
23:51:46|43887.73
23:51:47|43887.73
23:51:48|43887.74
23:51:49|43887.74
23:51:50|43887.74
23:51:51|43887.74
23:51:52|43887.74
23:51:53|43887.74
23:51:54|43887.74
23:51:55|43887.74
23:51:56|43887.74
23:51:57|43887.74
23:51:58|43887.74
23:51:59|43887.74
23:52:00|43887.74
23:52:01|43888.
23:52:02|43888.
23:52:03|43888.
23:52:04|43891.09
23:52:05|43891.09
23:52:06|43891.09
23:52:07|43891.14
23:52:08|43891.14
23:52:09|43891.14
23:52:10|43891.14
23:52:11|43895.43
23:52:12|43894.62
23:52:13|43894.62
23:52:14|43895.71
23:52:15|43894.97
23:52:16|43894.98
23:52:17|43894.98
23:52:18|43894.98
23:52:19|43894.98
23:52:20|43894.98
23:52:22|43912.72
23:52:23|43912.72
23:52:24|43912.72
23:52:25|43912.72
23:52:26|43912.72
23:52:27|43912.72
23:52:28|43912.72
23:52:29|43912.73
23:52:30|43912.73
23:52:31|43926.39
23:52:32|43943.47
23:52:33|43948.25
23:52:34|43948.25
23:52:34|43949.06
23:52:36|43949.02
23:52:37|43949.02
23:52:38|43951.54
23:52:39|43952.21
23:52:39|43954.73
23:52:40|43954.72
23:52:42|43954.72
23:52:43|43960.44
23:52:44|43961.52
23:52:45|43963.41
23:52:46|43963.41
23:52:46|43963.41
23:52:48|43963.41
23:52:49|43963.4
23:52:50|43960.44
23:52:51|43955.94
23:52:52|43955.94
23:52:53|43955.94
23:52:54|43955.94
23:52:55|43955.95
23:52:56|43955.94
23:52:57|43955.94
23:52:57|43955.94
23:52:59|43952.04
23:53:00|43952.04
23:53:00|43952.04
23:53:02|43952.04
23:53:03|43952.03
23:53:04|43952.03
23:53:05|43952.03
23:53:06|43950.53
23:53:07|43950.53
23:53:08|43950.53
23:53:09|43949.99
23:53:09|43949.99
23:53:11|43942.62
23:53:12|43930.95
23:53:13|43930.95
23:53:14|43927.3
23:53:15|43923.42
23:53:16|43923.42
23:53:17|43928.42
23:53:18|43928.42
23:53:19|43933.51
23:53:20|43958.6
23:53:21|43956.4
23:53:23|43958.61
23:53:24|43968.42
23:53:25|43965.53
23:53:26|43958.6
23:53:27|43952.04
23:53:28|43952.04
23:53:28|43952.04
23:53:30|43946.36
23:53:31|43946.36
23:53:32|43942.34
23:53:33|43940.25
23:53:34|43932.45
23:53:36|43932.35
23:53:36|43932.36
23:53:37|43932.36
23:53:38|43932.36
23:53:39|43932.36
23:53:40|43932.36
23:53:41|43932.36
23:53:42|43932.36
23:53:43|43932.36
23:53:44|43932.59
23:53:45|43932.35
23:53:46|43929.71
23:53:47|43929.72
23:53:49|43929.72
23:53:49|43929.72
23:53:50|43929.72
23:53:51|43929.72
23:53:52|43931.22
23:53:53|43934.11
23:53:54|43934.11
23:53:55|43934.11
23:53:56|43934.11
23:53:57|43934.11
23:53:58|43934.11
23:53:59|43934.11
23:54:00|43934.11
23:54:01|43934.11
23:54:02|43934.11
23:54:03|43934.11
23:54:04|43942.89
23:54:05|43942.89
23:54:07|43951.17
23:54:08|43951.17
23:54:09|43946.78
23:54:10|43953.42
23:54:11|43965.41
23:54:11|43965.62
23:54:12|43969.45
23:54:14|43967.96
23:54:14|43967.96
23:54:16|43966.46
23:54:17|43963.57
23:54:17|43963.57
23:54:19|43963.57
23:54:20|43941.82
23:54:21|43944.34
23:54:22|43944.34
23:54:24|43944.34
23:54:24|43946.46
23:54:26|43943.01
23:54:27|43942.41
23:54:28|43934.1
23:54:29|43934.1
23:54:30|43928.42
23:54:31|43925.42
23:54:33|43925.42
23:54:33|43925.9
23:54:34|43932.45
23:54:35|43932.45
23:54:36|43932.45
23:54:37|43929.86
23:54:38|43929.86
23:54:39|43929.86
23:54:40|43935.16
23:54:41|43937.3
23:54:42|43944.62
23:54:43|43944.64
23:54:44|43944.64
23:54:45|43944.63
23:54:46|43946.94
23:54:48|43945.49
23:54:49|43945.49
23:54:49|43945.5
23:54:51|43945.5
23:54:51|43945.5
23:54:53|43944.63
23:54:53|43944.63
23:54:55|43944.63
23:54:55|43944.64
23:54:57|43944.63
23:54:58|43946.13
23:54:59|43946.13
23:55:00|43946.13
23:55:00|43946.13
23:55:02|43946.13
23:55:03|43946.13
23:55:04|43946.13
23:55:04|43946.13
23:55:06|43935.88
23:55:07|43935.87
23:55:08|43935.87
23:55:09|43920.61
23:55:10|43920.61
23:55:11|43916.1
23:55:12|43916.1
23:55:13|43916.1
23:55:13|43919.3
23:55:14|43922.65
23:55:15|43916.12
23:55:17|43916.12
23:55:18|43911.53
23:55:19|43921.92
23:55:20|43923.83
23:55:21|43923.83
23:55:22|43923.83
23:55:23|43923.83
23:55:25|43923.83
23:55:26|43914.69
23:55:26|43914.69
23:55:27|43914.69
23:55:28|43914.69
23:55:29|43914.69
23:55:30|43914.69
23:55:31|43914.69
23:55:33|43914.69
23:55:34|43914.67
23:55:35|43914.67
23:55:36|43914.67
23:55:37|43914.68
23:55:38|43914.68
23:55:39|43914.67
23:55:40|43914.67
23:55:40|43914.67
23:55:42|43914.66
23:55:43|43909.76
23:55:44|43909.76
23:55:45|43909.76
23:55:46|43909.75
23:55:47|43909.75
23:55:48|43909.76
23:55:49|43914.68
23:55:50|43914.67
23:55:51|43914.68
23:55:52|43914.68
23:55:53|43914.68
23:55:54|43914.68
23:55:55|43914.68
23:55:57|43914.68
23:55:57|43914.68
23:55:58|43914.68
23:55:59|43914.68
23:56:00|43914.68
23:56:01|43914.68
23:56:02|43914.67
23:56:03|43914.67
23:56:04|43914.67
23:56:06|43914.68
23:56:06|43914.68
23:56:07|43914.68
23:56:08|43908.95
23:56:10|43908.95
23:56:10|43908.95
23:56:12|43914.68
23:56:13|43914.68
23:56:13|43914.68
23:56:14|43914.68
23:56:16|43914.68
23:56:16|43914.68
23:56:17|43914.68
23:56:19|43914.68
23:56:20|43905.44
23:56:21|43905.73
23:56:21|43907.13
23:56:23|43907.13
23:56:24|43907.13
23:56:26|43906.
23:56:27|43916.34
23:56:28|43916.32
23:56:28|43916.32
23:56:30|43911.93
23:56:31|43911.93
23:56:32|43911.93
23:56:33|43911.94
23:56:34|43911.93
23:56:35|43911.93
23:56:36|43914.5
23:56:37|43913.01
23:56:38|43913.
23:56:40|43911.98
23:56:41|43916.34
23:56:41|43916.58
23:56:42|43916.58
23:56:43|43916.58
23:56:44|43916.34
23:56:46|43916.34
23:56:46|43916.34
23:56:47|43916.35
23:56:48|43916.34
23:56:49|43916.34
23:56:51|43910.47
23:56:52|43910.47
23:56:53|43910.47
23:56:54|43910.47
23:56:55|43910.47
23:56:55|43909.16
23:56:57|43909.16
23:56:58|43905.86
23:56:59|43905.86
23:56:59|43905.86
23:57:01|43905.86
23:57:02|43905.86
23:57:03|43904.72
23:57:04|43905.76
23:57:05|43906.13
23:57:06|43918.63
23:57:07|43916.04
23:57:08|43916.04
23:57:09|43918.63
23:57:09|43918.63
23:57:11|43919.84
23:57:11|43919.84
23:57:13|43919.84
23:57:14|43919.63
23:57:15|43919.63
23:57:16|43919.63
23:57:16|43919.63
23:57:18|43919.63
23:57:19|43920.
23:57:20|43919.99
23:57:21|43922.91
23:57:21|43922.91
23:57:23|43926.22
23:57:24|43926.22
23:57:25|43926.22
23:57:26|43923.62
23:57:28|43923.62
23:57:28|43918.63
23:57:30|43918.63
23:57:31|43918.63
23:57:32|43918.63
23:57:33|43918.63
23:57:34|43918.64
23:57:35|43918.64
23:57:36|43918.64
23:57:37|43918.64
23:57:38|43918.64
23:57:39|43918.64
23:57:40|43918.64
23:57:41|43918.63
23:57:42|43920.
23:57:43|43920.
23:57:44|43920.
23:57:45|43919.99
23:57:46|43919.99
23:57:47|43919.99
23:57:48|43919.99
23:57:49|43919.99
23:57:50|43919.99
23:57:52|43919.99
23:57:52|43919.99
23:57:53|43919.99
23:57:54|43919.99
23:57:55|43919.99
23:57:56|43920.
23:57:58|43920.
23:57:58|43920.
23:58:00|43920.
23:58:01|43920.
23:58:02|43920.
23:58:03|43922.6
23:58:05|43922.6
23:58:05|43922.6
23:58:06|43922.6
23:58:07|43922.28
23:58:08|43919.98
23:58:09|43919.98
23:58:10|43919.98
23:58:11|43919.98
23:58:12|43919.99
23:58:13|43926.21
23:58:14|43926.21
23:58:15|43928.41
23:58:16|43934.75
23:58:17|43935.04
23:58:18|43935.04
23:58:19|43942.97
23:58:20|43942.97
23:58:21|43942.97
23:58:22|43947.4
23:58:23|43937.72
23:58:24|43940.8
23:58:26|43940.8
23:58:27|43939.29
23:58:28|43939.29
23:58:29|43937.83
23:58:30|43937.83
23:58:31|43937.83
23:58:32|43937.83
23:58:34|43934.18
23:58:34|43934.18
23:58:36|43934.18
23:58:37|43934.18
23:58:38|43932.68
23:58:38|43932.68
23:58:40|43932.68
23:58:41|43932.68
23:58:42|43932.69
23:58:43|43937.83
23:58:44|43937.83
23:58:45|43937.83
23:58:46|43937.83
23:58:47|43937.83
23:58:48|43941.14
23:58:49|43941.14
23:58:50|43941.14
23:58:51|43941.14
23:58:52|43941.14
23:58:53|43941.14
23:58:54|43941.14
23:58:55|43941.14
23:58:56|43941.13
23:58:57|43939.64
23:58:58|43939.64
23:58:59|43939.64
23:59:00|43937.84
23:59:01|43937.84
23:59:02|43940.98
23:59:03|43940.97
23:59:04|43940.97
23:59:05|43940.97
23:59:06|43940.97
23:59:07|43941.07
23:59:08|43941.07
23:59:09|43941.07
23:59:10|43941.07
23:59:11|43941.07
23:59:13|43927.53
23:59:13|43927.53
23:59:14|43927.53
23:59:15|43926.93
23:59:16|43926.94
23:59:17|43926.94
23:59:18|43926.94
23:59:19|43926.94
23:59:20|43926.94
23:59:21|43926.94
23:59:22|43926.94
23:59:23|43926.94
23:59:24|43926.94
23:59:26|43924.42
23:59:27|43926.48
23:59:27|43926.48
23:59:29|43926.48
23:59:30|43926.48
23:59:31|43926.44
23:59:32|43926.44
23:59:34|43926.45
23:59:35|43924.17
23:59:35|43924.17
23:59:37|43924.17
23:59:37|43924.18
23:59:39|43924.18
23:59:39|43924.18
23:59:41|43924.18
23:59:42|43924.18
23:59:42|43921.96
23:59:44|43921.97
23:59:45|43921.97
23:59:46|43921.97
23:59:47|43913.89
23:59:48|43914.13
23:59:49|43914.13
23:59:49|43914.13
23:59:51|43914.12
23:59:52|43914.12
23:59:52|43914.12
23:59:54|43914.12
23:59:55|43915.12
23:59:55|43915.12
23:59:57|43915.12
23:59:58|43914.13
23:59:59|43914.13