00:00:00|43188.85
00:00:01|43188.83
00:00:03|43190.26
00:00:04|43202.67
00:00:05|43194.9
00:00:05|43201.27
00:00:06|43205.2
00:00:08|43205.2
00:00:09|43203.69
00:00:10|43216.51
00:00:10|43202.16
00:00:11|43199.55
00:00:13|43214.8
00:00:13|43214.8
00:00:14|43219.71
00:00:16|43219.99
00:00:17|43220.
00:00:17|43224.24
00:00:19|43224.24
00:00:20|43229.96
00:00:21|43226.88
00:00:23|43226.89
00:00:23|43226.88
00:00:24|43226.89
00:00:25|43226.89
00:00:26|43224.25
00:00:28|43220.01
00:00:28|43218.7
00:00:29|43218.71
00:00:31|43218.7
00:00:32|43218.71
00:00:33|43218.71
00:00:34|43223.42
00:00:35|43223.42
00:00:36|43223.69
00:00:37|43226.88
00:00:38|43224.25
00:00:39|43224.25
00:00:40|43224.26
00:00:41|43224.26
00:00:42|43224.25
00:00:43|43224.25
00:00:44|43216.41
00:00:45|43213.99
00:00:46|43197.57
00:00:47|43200.
00:00:48|43209.97
00:00:49|43209.98
00:00:50|43203.71
00:00:51|43203.07
00:00:52|43203.7
00:00:53|43205.05
00:00:54|43204.34
00:00:55|43193.61
00:00:56|43196.34
00:00:57|43195.1
00:00:58|43196.26
00:00:59|43196.26
00:01:00|43196.25
00:01:01|43195.32
00:01:02|43195.31
00:01:03|43195.32
00:01:04|43198.62
00:01:05|43197.15
00:01:06|43199.87
00:01:07|43198.64
00:01:08|43198.64
00:01:09|43198.63
00:01:10|43198.63
00:01:11|43198.63
00:01:12|43198.63
00:01:13|43198.63
00:01:14|43197.13
00:01:15|43197.78
00:01:16|43195.21
00:01:17|43203.27
00:01:18|43205.66
00:01:19|43205.67
00:01:20|43217.22
00:01:21|43217.23
00:01:22|43227.93
00:01:24|43225.37
00:01:24|43225.36
00:01:26|43231.72
00:01:27|43238.
00:01:28|43243.85
00:01:29|43238.79
00:01:30|43238.79
00:01:31|43238.79
00:01:32|43238.79
00:01:33|43238.78
00:01:34|43221.28
00:01:35|43224.48
00:01:36|43232.04
00:01:37|43232.04
00:01:38|43233.29
00:01:39|43240.95
00:01:40|43238.22
00:01:41|43238.22
00:01:42|43238.22
00:01:43|43241.51
00:01:44|43241.51
00:01:45|43241.51
00:01:46|43245.61
00:01:47|43247.33
00:01:48|43255.4
00:01:49|43257.
00:01:50|43260.
00:01:51|43260.76
00:01:52|43269.99
00:01:54|43271.69
00:01:54|43263.99
00:01:55|43264.98
00:01:56|43267.94
00:01:57|43267.93
00:01:58|43270.51
00:01:59|43264.99
00:02:00|43268.49
00:02:01|43272.37
00:02:02|43272.13
00:02:03|43294.17
00:02:04|43313.77
00:02:05|43314.65
00:02:06|43329.43
00:02:07|43333.99
00:02:08|43340.
00:02:09|43411.75
00:02:10|43411.07
00:02:11|43426.35
00:02:12|43425.85
00:02:14|43384.33
00:02:15|43409.28
00:02:15|43399.9
00:02:16|43394.64
00:02:17|43395.42
00:02:18|43372.91
00:02:19|43376.2
00:02:20|43396.35
00:02:22|43389.84
00:02:23|43405.85
00:02:24|43415.71
00:02:25|43402.23
00:02:26|43410.65
00:02:27|43410.65
00:02:28|43427.6
00:02:29|43489.79
00:02:30|43487.59
00:02:31|43496.45
00:02:32|43499.46
00:02:33|43492.87
00:02:34|43448.92
00:02:35|43432.68
00:02:36|43458.23
00:02:37|43461.22
00:02:38|43477.38
00:02:39|43477.37
00:02:40|43529.96
00:02:41|43504.84
00:02:42|43516.92
00:02:43|43521.8
00:02:44|43508.89
00:02:45|43540.35
00:02:46|43492.13
00:02:47|43495.77
00:02:48|43529.2
00:02:49|43520.74
00:02:50|43514.43
00:02:51|43534.41
00:02:52|43529.15
00:02:53|43532.71
00:02:54|43539.46
00:02:55|43526.42
00:02:56|43520.75
00:02:57|43505.28
00:02:58|43505.28
00:02:59|43505.29
00:03:00|43502.1
00:03:01|43502.1
00:03:02|43516.69
00:03:03|43474.5
00:03:04|43466.42
00:03:05|43461.54
00:03:06|43430.17
00:03:07|43461.33
00:03:08|43475.73
00:03:09|43449.84
00:03:10|43449.83
00:03:12|43451.6
00:03:13|43441.57
00:03:14|43430.18
00:03:14|43430.18
00:03:16|43434.6
00:03:17|43450.74
00:03:18|43450.74
00:03:19|43442.04
00:03:20|43434.6
00:03:21|43429.16
00:03:22|43418.63
00:03:23|43418.62
00:03:24|43418.58
00:03:26|43401.57
00:03:27|43384.42
00:03:28|43378.62
00:03:29|43380.65
00:03:30|43380.65
00:03:32|43388.18
00:03:33|43398.24
00:03:34|43409.51
00:03:35|43414.41
00:03:35|43403.08
00:03:36|43401.71
00:03:38|43401.7
00:03:38|43401.67
00:03:40|43400.2
00:03:41|43396.62
00:03:41|43396.62
00:03:43|43405.23
00:03:43|43394.46
00:03:44|43394.46
00:03:46|43376.14
00:03:46|43374.65
00:03:47|43374.65
00:03:48|43381.78
00:03:49|43381.78
00:03:51|43375.78
00:03:52|43363.39
00:03:52|43363.38
00:03:53|43361.89
00:03:54|43366.6
00:03:56|43360.29
00:03:56|43378.62
00:03:58|43364.85
00:03:58|43362.28
00:04:00|43360.3
00:04:00|43340.66
00:04:02|43359.16
00:04:02|43346.38
00:04:04|43344.39
00:04:05|43344.38
00:04:05|43347.49
00:04:06|43359.47
00:04:08|43357.23
00:04:08|43361.05
00:04:09|43344.62
00:04:11|43351.29
00:04:11|43353.49
00:04:12|43345.47
00:04:13|43343.9
00:04:15|43346.08
00:04:15|43346.07
00:04:17|43348.24
00:04:17|43356.21
00:04:18|43365.56
00:04:19|43386.86
00:04:21|43414.24
00:04:21|43417.64
00:04:22|43410.46
00:04:24|43400.01
00:04:25|43408.17
00:04:27|43423.51
00:04:28|43427.92
00:04:28|43417.39
00:04:30|43431.73
00:04:31|43420.43
00:04:32|43437.99
00:04:33|43438.
00:04:34|43430.69
00:04:35|43436.75
00:04:37|43432.88
00:04:38|43436.75
00:04:39|43444.42
00:04:40|43444.42
00:04:41|43444.43
00:04:42|43460.01
00:04:43|43457.24
00:04:44|43429.31
00:04:45|43429.32
00:04:46|43422.73
00:04:47|43422.74
00:04:48|43422.99
00:04:50|43424.81
00:04:50|43422.25
00:04:51|43422.25
00:04:52|43424.8
00:04:53|43426.52
00:04:54|43447.11
00:04:55|43447.11
00:04:56|43445.13
00:04:57|43444.89
00:04:58|43443.02
00:04:59|43443.03
00:05:00|43443.03
00:05:01|43443.03
00:05:02|43438.29
00:05:03|43423.68
00:05:04|43438.3
00:05:05|43437.98
00:05:06|43437.98
00:05:07|43432.32
00:05:08|43432.32
00:05:09|43420.38
00:05:10|43417.66
00:05:11|43419.82
00:05:12|43419.82
00:05:13|43431.21
00:05:14|43445.38
00:05:15|43417.65
00:05:16|43417.39
00:05:17|43419.57
00:05:18|43413.36
00:05:19|43408.8
00:05:20|43408.8
00:05:21|43407.62
00:05:22|43407.62
00:05:23|43407.15
00:05:24|43400.74
00:05:26|43372.3
00:05:27|43367.49
00:05:28|43373.97
00:05:29|43387.98
00:05:31|43395.
00:05:31|43394.99
00:05:32|43387.76
00:05:33|43375.67
00:05:35|43381.98
00:05:36|43385.01
00:05:37|43384.99
00:05:38|43384.96
00:05:39|43362.78
00:05:39|43366.83
00:05:41|43366.83
00:05:42|43374.34
00:05:43|43379.9
00:05:44|43386.7
00:05:45|43378.21
00:05:46|43379.66
00:05:47|43384.18
00:05:48|43384.18
00:05:49|43384.16
00:05:50|43373.8
00:05:52|43372.3
00:05:52|43381.69
00:05:53|43383.86
00:05:54|43379.38
00:05:55|43379.37
00:05:56|43377.91
00:05:57|43377.56
00:05:58|43374.84
00:05:59|43374.65
00:06:00|43372.36
00:06:01|43363.84
00:06:02|43359.24
00:06:04|43357.27
00:06:05|43351.33
00:06:05|43357.83
00:06:07|43347.5
00:06:07|43346.32
00:06:08|43346.32
00:06:10|43346.32
00:06:10|43340.
00:06:11|43340.09
00:06:12|43340.09
00:06:14|43346.58
00:06:15|43347.82
00:06:15|43343.49
00:06:17|43339.54
00:06:17|43329.7
00:06:18|43327.14
00:06:20|43332.4
00:06:20|43334.71
00:06:22|43334.71
00:06:23|43338.28
00:06:23|43338.28
00:06:24|43336.06
00:06:26|43337.29
00:06:27|43314.59
00:06:28|43308.08
00:06:29|43317.05
00:06:31|43308.49
00:06:32|43310.2
00:06:32|43312.31
00:06:34|43312.61
00:06:35|43322.58
00:06:35|43329.12
00:06:37|43323.13
00:06:38|43323.38
00:06:39|43326.84
00:06:40|43319.21
00:06:41|43318.85
00:06:42|43320.36
00:06:43|43311.03
00:06:44|43308.09
00:06:45|43291.63
00:06:46|43305.27
00:06:47|43294.14
00:06:48|43293.94
00:06:49|43297.63
00:06:49|43315.61
00:06:51|43314.18
00:06:52|43309.62
00:06:53|43300.14
00:06:54|43296.18
00:06:55|43296.18
00:06:56|43299.45
00:06:57|43304.49
00:06:58|43304.49
00:07:00|43303.16
00:07:00|43296.18
00:07:01|43296.17
00:07:02|43295.34
00:07:03|43285.15
00:07:04|43282.83
00:07:05|43284.53
00:07:06|43284.53
00:07:07|43284.53
00:07:09|43284.54
00:07:09|43296.16
00:07:10|43296.17
00:07:12|43296.17
00:07:12|43294.42
00:07:13|43282.69
00:07:15|43271.41
00:07:15|43263.83
00:07:17|43259.59
00:07:18|43265.17
00:07:18|43268.01
00:07:20|43265.87
00:07:20|43261.62
00:07:22|43264.27
00:07:23|43246.59
00:07:23|43239.52
00:07:24|43239.53
00:07:25|43250.
00:07:26|43250.
00:07:28|43250.
00:07:29|43250.
00:07:31|43252.42
00:07:32|43257.74
00:07:33|43253.24
00:07:34|43251.84
00:07:35|43253.15
00:07:36|43253.15
00:07:37|43260.15
00:07:38|43261.62
00:07:39|43259.57
00:07:40|43261.84
00:07:41|43275.93
00:07:42|43289.51
00:07:43|43292.6
00:07:44|43313.29
00:07:45|43312.03
00:07:46|43300.34
00:07:47|43297.13
00:07:48|43294.29
00:07:49|43289.02
00:07:50|43300.64
00:07:51|43308.08
00:07:52|43308.08
00:07:53|43308.08
00:07:55|43311.09
00:07:56|43319.86
00:07:56|43319.86
00:07:57|43319.86
00:07:58|43312.28
00:07:59|43315.36
00:08:00|43329.1
00:08:01|43329.11
00:08:02|43330.21
00:08:04|43329.1
00:08:05|43329.1
00:08:06|43323.1
00:08:07|43323.1
00:08:08|43323.04
00:08:09|43323.04
00:08:10|43323.04
00:08:11|43341.83
00:08:12|43344.89
00:08:13|43344.89
00:08:14|43341.88
00:08:15|43338.25
00:08:16|43348.27
00:08:17|43351.45
00:08:18|43351.46
00:08:19|43348.59
00:08:20|43348.6
00:08:21|43335.62
00:08:22|43339.96
00:08:23|43349.72
00:08:24|43351.81
00:08:25|43352.47
00:08:26|43355.18
00:08:27|43355.18
00:08:28|43355.19
00:08:30|43357.51
00:08:30|43357.52
00:08:32|43360.54
00:08:33|43369.99
00:08:34|43381.98
00:08:35|43383.34
00:08:36|43376.34
00:08:37|43381.15
00:08:38|43388.26
00:08:39|43393.81
00:08:40|43405.45
00:08:41|43405.44
00:08:42|43405.44
00:08:43|43406.95
00:08:44|43407.34
00:08:45|43407.34
00:08:47|43405.18
00:08:47|43405.18
00:08:48|43402.14
00:08:49|43389.32
00:08:51|43395.55
00:08:51|43395.55
00:08:52|43395.55
00:08:54|43405.12
00:08:54|43396.95
00:08:56|43397.92
00:08:57|43408.15
00:08:58|43408.16
00:08:59|43408.16
00:09:00|43408.17
00:09:01|43408.17
00:09:02|43408.17
00:09:03|43408.17
00:09:04|43408.17
00:09:05|43419.75
00:09:06|43419.84
00:09:07|43423.5
00:09:08|43419.58
00:09:09|43415.22
00:09:10|43415.26
00:09:11|43416.77
00:09:12|43416.76
00:09:13|43415.42
00:09:14|43420.
00:09:15|43433.82
00:09:16|43451.23
00:09:17|43446.9
00:09:18|43445.4
00:09:19|43451.23
00:09:20|43462.51
00:09:21|43465.28
00:09:22|43471.42
00:09:23|43472.2
00:09:24|43463.1
00:09:25|43451.23
00:09:26|43451.24
00:09:27|43451.23
00:09:28|43451.19
00:09:29|43439.41
00:09:30|43439.41
00:09:31|43438.26
00:09:32|43438.51
00:09:34|43438.51
00:09:34|43438.51
00:09:35|43438.52
00:09:36|43438.51
00:09:37|43438.51
00:09:38|43438.51
00:09:39|43443.16
00:09:40|43460.88
00:09:41|43460.88
00:09:42|43460.93
00:09:43|43453.67
00:09:45|43449.86
00:09:45|43441.42
00:09:46|43441.42
00:09:48|43444.94
00:09:49|43451.23
00:09:50|43459.38
00:09:51|43459.38
00:09:52|43457.9
00:09:53|43457.9
00:09:54|43452.57
00:09:55|43452.57
00:09:56|43449.23
00:09:57|43446.82
00:09:58|43446.82
00:09:59|43446.82
00:09:59|43446.82
00:10:01|43446.81
00:10:02|43443.17
00:10:03|43446.57
00:10:04|43453.93
00:10:05|43451.37
00:10:06|43451.37
00:10:06|43451.37
00:10:08|43449.81
00:10:08|43449.32
00:10:10|43449.81
00:10:11|43457.9
00:10:11|43459.38
00:10:13|43468.66
00:10:14|43467.46
00:10:15|43467.46
00:10:16|43467.46
00:10:17|43485.91
00:10:18|43486.12
00:10:19|43489.79
00:10:20|43488.06
00:10:21|43488.06
00:10:22|43491.
00:10:23|43499.27
00:10:24|43502.5
00:10:25|43502.51
00:10:26|43502.66
00:10:27|43505.91
00:10:28|43497.63
00:10:29|43501.05
00:10:30|43507.85
00:10:32|43500.01
00:10:33|43502.3
00:10:34|43506.61
00:10:34|43500.
00:10:36|43500.
00:10:37|43504.36
00:10:37|43511.39
00:10:39|43516.81
00:10:40|43516.8
00:10:42|43514.18
00:10:42|43511.77
00:10:44|43511.77
00:10:45|43516.8
00:10:45|43508.78
00:10:47|43508.78
00:10:48|43510.18
00:10:49|43493.4
00:10:49|43493.39
00:10:50|43493.4
00:10:52|43494.79
00:10:53|43494.79
00:10:54|43494.78
00:10:54|43494.79
00:10:56|43486.04
00:10:57|43486.04
00:10:57|43489.73
00:10:59|43488.22
00:11:00|43495.88
00:11:00|43495.88
00:11:02|43494.71
00:11:02|43496.89
00:11:04|43492.87
00:11:05|43494.78
00:11:06|43486.03
00:11:07|43471.4
00:11:08|43466.72
00:11:09|43458.7
00:11:10|43463.11
00:11:11|43463.12
00:11:11|43459.51
00:11:12|43459.52
00:11:13|43459.76
00:11:14|43458.65
00:11:15|43466.72
00:11:17|43471.17
00:11:18|43470.29
00:11:19|43470.28
00:11:19|43508.17
00:11:20|43514.62
00:11:21|43516.92
00:11:23|43512.95
00:11:24|43519.78
00:11:25|43516.37
00:11:25|43512.28
00:11:26|43507.75
00:11:28|43507.75
00:11:28|43525.17
00:11:29|43560.73
00:11:30|43606.27
00:11:32|43605.56
00:11:33|43594.16
00:11:35|43578.54
00:11:35|43563.57
00:11:36|43555.03
00:11:38|43574.51
00:11:39|43575.39
00:11:40|43575.39
00:11:41|43575.48
00:11:42|43577.93
00:11:43|43591.73
00:11:43|43589.31
00:11:45|43589.3
00:11:46|43575.24
00:11:47|43579.85
00:11:48|43577.94
00:11:49|43561.66
00:11:50|43575.49
00:11:51|43575.48
00:11:52|43573.99
00:11:54|43580.22
00:11:54|43572.05
00:11:55|43571.49
00:11:56|43584.65
00:11:57|43590.96
00:11:58|43590.71
00:11:59|43584.37
00:12:00|43573.36
00:12:01|43571.7
00:12:02|43586.83
00:12:04|43575.28
00:12:04|43575.48
00:12:06|43577.11
00:12:06|43577.16
00:12:08|43574.61
00:12:08|43566.1
00:12:09|43571.87
00:12:11|43582.68
00:12:11|43563.66
00:12:12|43569.8
00:12:13|43572.54
00:12:14|43574.56
00:12:16|43571.88
00:12:17|43561.08
00:12:17|43561.04
00:12:19|43560.01
00:12:20|43559.32
00:12:21|43512.95
00:12:22|43521.68
00:12:23|43526.65
00:12:24|43512.15
00:12:25|43512.15
00:12:26|43503.66
00:12:26|43519.64
00:12:27|43505.55
00:12:29|43484.77
00:12:30|43500.89
00:12:31|43498.07
00:12:32|43494.49
00:12:33|43477.46
00:12:35|43487.8
00:12:36|43480.38
00:12:37|43465.97
00:12:38|43465.97
00:12:39|43476.46
00:12:40|43485.06
00:12:41|43475.33
00:12:43|43478.03
00:12:43|43478.04
00:12:44|43498.05
00:12:46|43487.8
00:12:47|43479.49
00:12:47|43486.35
00:12:49|43486.36
00:12:49|43486.36
00:12:50|43486.36
00:12:52|43486.36
00:12:52|43487.81
00:12:54|43496.89
00:12:55|43488.
00:12:55|43487.99
00:12:56|43490.18
00:12:57|43497.62
00:12:59|43497.61
00:13:00|43497.61
00:13:01|43497.91
00:13:02|43497.91
00:13:03|43481.83
00:13:03|43473.38
00:13:05|43475.83
00:13:05|43482.9
00:13:06|43483.31
00:13:07|43483.31
00:13:09|43483.32
00:13:09|43484.39
00:13:10|43496.89
00:13:12|43487.33
00:13:12|43484.39
00:13:14|43479.7
00:13:14|43478.19
00:13:16|43468.61
00:13:16|43461.09
00:13:17|43460.
00:13:18|43460.
00:13:20|43450.61
00:13:21|43446.01
00:13:21|43446.01
00:13:23|43450.66
00:13:23|43436.11
00:13:24|43434.16
00:13:26|43446.01
00:13:27|43436.89
00:13:27|43436.89
00:13:28|43434.17
00:13:29|43432.66
00:13:30|43443.93
00:13:31|43436.89
00:13:32|43418.62
00:13:34|43418.63
00:13:35|43424.78
00:13:36|43424.65
00:13:38|43418.62
00:13:38|43418.63
00:13:40|43421.88
00:13:41|43421.14
00:13:42|43418.64
00:13:43|43418.63
00:13:44|43418.63
00:13:45|43416.2
00:13:46|43416.2
00:13:47|43413.14
00:13:48|43407.69
00:13:49|43402.87
00:13:50|43402.87
00:13:51|43402.88
00:13:52|43413.17
00:13:54|43414.2
00:13:55|43414.17
00:13:56|43414.17
00:13:57|43414.17
00:13:58|43416.17
00:13:59|43416.17
00:14:00|43416.17
00:14:01|43418.63
00:14:02|43418.63
00:14:03|43418.63
00:14:04|43416.16
00:14:05|43413.92
00:14:06|43411.1
00:14:07|43401.5
00:14:08|43401.49
00:14:09|43393.7
00:14:10|43394.65
00:14:11|43396.98
00:14:12|43395.7
00:14:13|43393.15
00:14:14|43393.15
00:14:15|43398.13
00:14:16|43398.13
00:14:17|43398.16
00:14:18|43400.
00:14:19|43407.36
00:14:20|43407.37
00:14:21|43394.06
00:14:22|43396.69
00:14:23|43396.69
00:14:24|43396.57
00:14:25|43396.58
00:14:26|43391.78
00:14:27|43391.
00:14:28|43390.96
00:14:29|43390.73
00:14:30|43390.
00:14:31|43388.89
00:14:32|43388.89
00:14:33|43388.89
00:14:34|43388.88
00:14:36|43400.
00:14:37|43391.85
00:14:38|43388.89
00:14:39|43388.87
00:14:40|43388.87
00:14:42|43391.16
00:14:42|43393.6
00:14:43|43396.62
00:14:44|43396.62
00:14:45|43382.26
00:14:46|43389.08
00:14:47|43390.58
00:14:48|43392.66
00:14:49|43387.8
00:14:50|43384.81
00:14:51|43384.81
00:14:52|43392.49
00:14:53|43396.6
00:14:54|43392.1
00:14:55|43392.1
00:14:56|43387.38
00:14:58|43387.29
00:14:58|43387.29
00:14:59|43387.3
00:15:00|43388.69
00:15:01|43388.69
00:15:02|43388.68
00:15:03|43384.92
00:15:04|43377.19
00:15:05|43370.01
00:15:06|43369.96
00:15:07|43367.76
00:15:08|43367.53
00:15:09|43367.54
00:15:10|43367.35
00:15:11|43367.24
00:15:12|43367.24
00:15:13|43367.2
00:15:14|43373.13
00:15:15|43373.27
00:15:16|43366.31
00:15:17|43364.93
00:15:18|43364.93
00:15:19|43373.29
00:15:20|43378.18
00:15:21|43382.24
00:15:22|43382.75
00:15:23|43382.7
00:15:24|43382.61
00:15:25|43383.
00:15:26|43383.
00:15:27|43387.18
00:15:28|43387.18
00:15:29|43387.17
00:15:31|43387.88
00:15:32|43378.44
00:15:32|43376.96
00:15:34|43376.96
00:15:35|43373.3
00:15:36|43373.29
00:15:37|43366.05
00:15:38|43371.79
00:15:40|43371.8
00:15:40|43368.21
00:15:41|43365.8
00:15:42|43365.8
00:15:43|43356.95
00:15:45|43349.9
00:15:45|43345.89
00:15:47|43345.56
00:15:48|43345.56
00:15:49|43345.81
00:15:50|43334.69
00:15:51|43333.82
00:15:52|43333.29
00:15:53|43332.03
00:15:54|43330.
00:15:55|43320.01
00:15:56|43317.54
00:15:57|43321.5
00:15:58|43324.89
00:15:59|43318.09
00:16:00|43320.53
00:16:01|43320.54
00:16:01|43330.93
00:16:03|43322.38
00:16:04|43320.99
00:16:05|43320.99
00:16:06|43321.69
00:16:07|43321.02
00:16:08|43323.22
00:16:09|43323.22
00:16:10|43323.22
00:16:11|43323.46
00:16:12|43331.34
00:16:13|43320.98
00:16:14|43318.21
00:16:15|43315.4
00:16:16|43321.
00:16:17|43318.87
00:16:18|43318.88
00:16:19|43318.88
00:16:20|43314.31
00:16:21|43314.31
00:16:22|43317.15
00:16:23|43332.03
00:16:24|43332.02
00:16:25|43321.31
00:16:26|43322.44
00:16:27|43320.93
00:16:29|43320.93
00:16:29|43320.94
00:16:30|43328.89
00:16:31|43327.38
00:16:32|43325.13
00:16:33|43325.13
00:16:34|43332.03
00:16:35|43332.03
00:16:37|43323.69
00:16:38|43323.03
00:16:40|43324.53
00:16:40|43324.53
00:16:41|43324.53
00:16:42|43324.53
00:16:43|43320.96
00:16:45|43320.96
00:16:45|43320.96
00:16:46|43320.95
00:16:47|43317.95
00:16:48|43309.13
00:16:50|43290.39
00:16:51|43294.98
00:16:52|43295.
00:16:52|43295.
00:16:54|43293.49
00:16:55|43293.49
00:16:56|43293.49
00:16:56|43293.49
00:16:57|43288.
00:16:59|43294.76
00:17:00|43304.
00:17:00|43302.51
00:17:02|43302.51
00:17:03|43297.87
00:17:04|43297.88
00:17:05|43292.68
00:17:06|43293.19
00:17:07|43293.19
00:17:08|43293.18
00:17:09|43293.18
00:17:10|43290.18
00:17:11|43290.17
00:17:12|43286.74
00:17:13|43283.02
00:17:14|43277.77
00:17:15|43277.77
00:17:16|43277.39
00:17:17|43283.09
00:17:18|43281.51
00:17:19|43279.11
00:17:20|43278.19
00:17:21|43278.34
00:17:22|43272.
00:17:23|43272.
00:17:24|43271.09
00:17:25|43271.07
00:17:26|43271.07
00:17:27|43271.07
00:17:28|43271.07
00:17:29|43270.7
00:17:30|43270.71
00:17:31|43268.25
00:17:32|43267.92
00:17:33|43269.49
00:17:34|43269.49
00:17:35|43267.89
00:17:36|43267.9
00:17:37|43267.9
00:17:39|43281.97
00:17:40|43286.01
00:17:41|43278.6
00:17:42|43278.85
00:17:43|43278.84
00:17:44|43278.6
00:17:45|43276.13
00:17:46|43276.13
00:17:47|43270.35
00:17:48|43270.01
00:17:49|43270.01
00:17:50|43270.01
00:17:51|43270.
00:17:52|43270.
00:17:53|43267.91
00:17:54|43272.59
00:17:55|43276.96
00:17:56|43276.95
00:17:57|43276.95
00:17:58|43276.96
00:17:59|43282.04
00:18:00|43280.92
00:18:01|43270.81
00:18:02|43270.81
00:18:04|43270.82
00:18:04|43270.82
00:18:05|43271.18
00:18:06|43281.81
00:18:07|43279.52
00:18:08|43279.51
00:18:09|43279.51
00:18:10|43278.58
00:18:11|43276.96
00:18:12|43273.96
00:18:13|43273.97
00:18:15|43273.96
00:18:15|43285.47
00:18:16|43280.82
00:18:17|43280.82
00:18:18|43270.54
00:18:20|43270.
00:18:20|43267.
00:18:21|43265.3
00:18:22|43250.
00:18:23|43246.07
00:18:24|43244.89
00:18:25|43224.49
00:18:26|43231.99
00:18:27|43231.99
00:18:28|43233.47
00:18:29|43230.46
00:18:30|43230.46
00:18:31|43227.98
00:18:32|43221.29
00:18:33|43221.29
00:18:34|43201.47
00:18:35|43209.99
00:18:36|43213.26
00:18:37|43213.25
00:18:39|43201.46
00:18:40|43216.93
00:18:41|43213.94
00:18:42|43213.95
00:18:44|43208.77
00:18:44|43210.13
00:18:45|43207.48
00:18:47|43209.88
00:18:48|43205.46
00:18:49|43213.25
00:18:50|43213.25
00:18:51|43200.8
00:18:52|43205.15
00:18:52|43205.15
00:18:53|43211.63
00:18:55|43209.67
00:18:55|43204.59
00:18:56|43204.44
00:18:58|43201.68
00:18:59|43190.18
00:19:00|43197.35
00:19:01|43197.34
00:19:01|43203.55
00:19:02|43204.59
00:19:03|43208.43
00:19:04|43210.17
00:19:05|43210.17
00:19:06|43213.84
00:19:08|43220.
00:19:08|43219.99
00:19:09|43228.43
00:19:11|43249.12
00:19:12|43262.77
00:19:13|43263.65
00:19:14|43259.15
00:19:14|43258.13
00:19:15|43267.61
00:19:16|43267.62
00:19:17|43271.71
00:19:18|43298.64
00:19:19|43293.95
00:19:21|43292.46
00:19:21|43292.41
00:19:23|43288.82
00:19:23|43288.82
00:19:25|43288.82
00:19:26|43284.39
00:19:26|43284.39
00:19:28|43276.88
00:19:29|43270.43
00:19:29|43270.43
00:19:30|43270.43
00:19:31|43270.43
00:19:32|43274.75
00:19:33|43269.46
00:19:34|43269.46
00:19:36|43274.74
00:19:36|43275.38
00:19:38|43278.62
00:19:38|43274.2
00:19:40|43274.48
00:19:41|43278.51
00:19:43|43278.51
00:19:43|43278.51
00:19:45|43279.79
00:19:46|43289.63
00:19:47|43292.45
00:19:49|43292.46
00:19:49|43292.46
00:19:50|43292.45
00:19:51|43292.46
00:19:52|43283.95
00:19:53|43293.46
00:19:54|43290.31
00:19:55|43290.32
00:19:56|43290.31
00:19:57|43290.07
00:19:58|43286.26
00:19:59|43284.76
00:20:00|43283.81
00:20:01|43274.49
00:20:02|43270.43
00:20:03|43274.57
00:20:04|43278.86
00:20:05|43278.86
00:20:06|43273.33
00:20:07|43273.32
00:20:08|43273.33
00:20:09|43283.82
00:20:10|43280.39
00:20:11|43285.04
00:20:12|43285.05
00:20:13|43285.05
00:20:14|43298.49
00:20:15|43294.83
00:20:16|43302.5
00:20:17|43308.28
00:20:18|43308.28
00:20:19|43308.27
00:20:20|43308.94
00:20:21|43309.34
00:20:22|43309.34
00:20:23|43334.96
00:20:24|43339.35
00:20:25|43351.8
00:20:26|43341.87
00:20:27|43331.49
00:20:28|43325.52
00:20:29|43328.53
00:20:31|43333.82
00:20:32|43320.68
00:20:32|43324.35
00:20:34|43324.35
00:20:35|43328.93
00:20:35|43328.92
00:20:37|43326.79
00:20:38|43327.04
00:20:39|43326.52
00:20:39|43326.52
00:20:41|43323.9
00:20:42|43325.91
00:20:44|43315.05
00:20:45|43315.05
00:20:46|43308.49
00:20:47|43308.49
00:20:48|43298.59
00:20:49|43299.13
00:20:50|43303.51
00:20:51|43299.5
00:20:52|43320.
00:20:53|43316.43
00:20:55|43313.56
00:20:56|43325.13
00:20:57|43321.97
00:20:58|43320.85
00:20:59|43323.77
00:21:00|43329.02
00:21:01|43325.93
00:21:02|43321.02
00:21:03|43316.57
00:21:04|43309.17
00:21:05|43310.1
00:21:06|43314.87
00:21:07|43293.47
00:21:09|43293.46
00:21:09|43293.47
00:21:10|43289.03
00:21:11|43289.03
00:21:12|43288.01
00:21:13|43288.
00:21:14|43288.
00:21:15|43288.
00:21:16|43288.
00:21:17|43288.
00:21:18|43292.05
00:21:19|43284.77
00:21:20|43284.77
00:21:21|43278.8
00:21:22|43265.53
00:21:23|43265.53
00:21:24|43263.67
00:21:25|43267.1
00:21:26|43267.1
00:21:27|43263.79
00:21:28|43263.79
00:21:29|43267.36
00:21:30|43274.04
00:21:31|43274.04
00:21:33|43271.38
00:21:33|43269.54
00:21:35|43269.54
00:21:35|43269.54
00:21:36|43269.54
00:21:37|43278.33
00:21:38|43281.89
00:21:40|43281.89
00:21:40|43288.66
00:21:42|43295.67
00:21:43|43292.67
00:21:44|43292.67
00:21:45|43292.82
00:21:46|43292.83
00:21:47|43292.83
00:21:48|43292.83
00:21:49|43292.83
00:21:51|43296.58
00:21:52|43295.62
00:21:52|43295.63
00:21:54|43306.33
00:21:55|43306.34
00:21:56|43306.34
00:21:57|43304.55
00:21:58|43304.55
00:21:58|43299.28
00:22:00|43297.88
00:22:01|43305.2
00:22:01|43305.03
00:22:02|43305.03
00:22:04|43303.78
00:22:05|43303.71
00:22:06|43291.74
00:22:07|43291.73
00:22:08|43290.23
00:22:09|43290.23
00:22:10|43281.46
00:22:11|43281.46
00:22:11|43275.
00:22:13|43275.
00:22:14|43275.
00:22:15|43269.72
00:22:16|43286.52
00:22:17|43301.7
00:22:18|43294.57
00:22:19|43289.08
00:22:20|43288.66
00:22:21|43295.34
00:22:22|43295.34
00:22:23|43295.34
00:22:24|43295.34
00:22:25|43295.33
00:22:25|43295.33
00:22:27|43291.01
00:22:28|43291.01
00:22:29|43291.01
00:22:30|43289.51
00:22:31|43289.08
00:22:32|43284.73
00:22:33|43273.66
00:22:34|43273.66
00:22:35|43273.66
00:22:36|43274.99
00:22:37|43274.98
00:22:38|43267.37
00:22:39|43265.16
00:22:40|43268.8
00:22:41|43269.36
00:22:42|43265.4
00:22:43|43265.4
00:22:45|43273.77
00:22:45|43273.39
00:22:46|43280.5
00:22:48|43281.96
00:22:48|43281.96
00:22:49|43269.08
00:22:51|43266.08
00:22:52|43266.07
00:22:53|43267.58
00:22:54|43267.58
00:22:55|43269.87
00:22:56|43269.87
00:22:57|43283.25
00:22:58|43283.25
00:22:59|43283.25
00:23:00|43283.91
00:23:01|43281.97
00:23:02|43275.55
00:23:02|43271.64
00:23:04|43271.64
00:23:05|43271.64
00:23:06|43271.64
00:23:07|43273.08
00:23:08|43279.99
00:23:09|43279.99
00:23:10|43275.36
00:23:11|43278.49
00:23:12|43275.49
00:23:13|43275.49
00:23:14|43275.49
00:23:15|43271.64
00:23:16|43271.64
00:23:17|43271.63
00:23:18|43271.64
00:23:19|43264.01
00:23:20|43263.79
00:23:21|43260.01
00:23:22|43260.01
00:23:23|43260.01
00:23:24|43260.
00:23:25|43240.97
00:23:27|43225.06
00:23:27|43232.72
00:23:28|43232.78
00:23:29|43232.78
00:23:31|43232.79
00:23:31|43234.53
00:23:32|43241.97
00:23:34|43237.3
00:23:34|43232.39
00:23:35|43232.38
00:23:36|43232.38
00:23:37|43232.38
00:23:38|43232.08
00:23:40|43235.39
00:23:41|43239.44
00:23:42|43241.53
00:23:42|43241.52
00:23:44|43249.98
00:23:45|43249.98
00:23:46|43249.96
00:23:48|43248.2
00:23:48|43248.2
00:23:50|43248.21
00:23:51|43258.3
00:23:52|43258.55
00:23:52|43258.55
00:23:54|43273.67
00:23:55|43273.67
00:23:56|43273.67
00:23:57|43281.95
00:23:58|43281.95
00:23:59|43281.95
00:24:00|43281.93
00:24:02|43280.01
00:24:02|43279.52
00:24:03|43279.53
00:24:04|43279.52
00:24:05|43276.52
00:24:06|43275.49
00:24:07|43270.99
00:24:08|43268.23
00:24:09|43291.57
00:24:10|43291.56
00:24:11|43291.56
00:24:12|43287.12
00:24:13|43287.13
00:24:14|43295.18
00:24:15|43295.18
00:24:16|43295.18
00:24:17|43295.18
00:24:19|43296.34
00:24:19|43296.34
00:24:21|43288.15
00:24:21|43288.05
00:24:22|43290.52
00:24:23|43290.52
00:24:25|43290.52
00:24:25|43306.81
00:24:26|43306.79
00:24:28|43300.87
00:24:29|43303.25
00:24:29|43304.67
00:24:30|43304.67
00:24:32|43304.67
00:24:33|43296.3
00:24:33|43296.3
00:24:34|43299.08
00:24:36|43306.81
00:24:37|43306.81
00:24:38|43306.81
00:24:38|43304.05
00:24:40|43303.26
00:24:41|43303.26
00:24:42|43303.26
00:24:42|43311.55
00:24:44|43312.38
00:24:45|43300.05
00:24:46|43300.05
00:24:47|43300.05
00:24:48|43300.64
00:24:49|43300.64
00:24:51|43300.64
00:24:51|43300.64
00:24:52|43300.65
00:24:53|43300.64
00:24:54|43300.64
00:24:55|43303.24
00:24:56|43301.07
00:24:57|43301.08
00:24:58|43301.08
00:24:59|43301.08
00:25:00|43301.07
00:25:02|43296.34
00:25:03|43296.34
00:25:04|43291.57
00:25:05|43291.57
00:25:05|43296.36
00:25:06|43296.36
00:25:07|43296.36
00:25:08|43296.36
00:25:10|43296.36
00:25:11|43296.38
00:25:11|43296.38
00:25:13|43303.62
00:25:14|43305.
00:25:14|43304.77
00:25:16|43300.45
00:25:17|43297.88
00:25:17|43300.42
00:25:18|43305.3
00:25:20|43305.29
00:25:21|43297.91
00:25:22|43297.92
00:25:22|43297.92
00:25:24|43296.3
00:25:25|43288.15
00:25:26|43280.22
00:25:26|43278.21
00:25:28|43284.72
00:25:29|43285.77
00:25:30|43285.77
00:25:31|43290.61
00:25:32|43290.61
00:25:33|43290.61
00:25:34|43290.61
00:25:34|43292.13
00:25:36|43298.16
00:25:36|43298.17
00:25:38|43295.85
00:25:39|43289.8
00:25:39|43289.8
00:25:41|43289.79
00:25:42|43296.31
00:25:43|43296.29
00:25:44|43296.29
00:25:44|43287.09
00:25:46|43287.1
00:25:48|43287.08
00:25:49|43295.16
00:25:50|43290.79
00:25:51|43298.94
00:25:52|43293.07
00:25:53|43293.08
00:25:54|43290.93
00:25:55|43290.93
00:25:56|43293.47
00:25:57|43306.79
00:25:59|43318.01
00:25:59|43312.02
00:26:00|43311.66
00:26:02|43307.42
00:26:03|43315.89
00:26:04|43318.01
00:26:05|43318.01
00:26:06|43318.01
00:26:07|43343.93
00:26:09|43338.8
00:26:09|43338.8
00:26:10|43338.8
00:26:11|43336.17
00:26:12|43336.17
00:26:13|43337.68
00:26:14|43337.68
00:26:15|43349.3
00:26:16|43352.14
00:26:17|43351.89
00:26:18|43339.65
00:26:19|43340.32
00:26:20|43339.21
00:26:22|43329.98
00:26:22|43328.52
00:26:24|43328.52
00:26:25|43330.24
00:26:25|43330.24
00:26:27|43341.88
00:26:28|43340.38
00:26:29|43339.2
00:26:29|43339.19
00:26:30|43332.42
00:26:32|43332.42
00:26:33|43329.43
00:26:34|43329.43
00:26:35|43329.14
00:26:36|43329.14
00:26:37|43329.64
00:26:38|43337.08
00:26:39|43339.29
00:26:40|43337.64
00:26:41|43340.78
00:26:41|43340.78
00:26:43|43340.78
00:26:44|43342.66
00:26:44|43346.12
00:26:46|43346.11
00:26:47|43350.
00:26:49|43359.
00:26:49|43357.5
00:26:51|43360.
00:26:51|43356.
00:26:53|43354.49
00:26:53|43367.59
00:26:55|43364.
00:26:56|43361.83
00:26:57|43361.79
00:26:58|43361.12
00:26:59|43362.12
00:27:00|43367.58
00:27:01|43363.73
00:27:02|43364.74
00:27:03|43366.69
00:27:04|43368.21
00:27:05|43376.61
00:27:06|43377.2
00:27:07|43377.2
00:27:08|43377.2
00:27:10|43373.5
00:27:10|43373.5
00:27:11|43373.51
00:27:12|43377.19
00:27:13|43377.19
00:27:14|43381.53
00:27:15|43384.84
00:27:16|43385.95
00:27:17|43383.27
00:27:18|43381.12
00:27:20|43377.19
00:27:20|43376.
00:27:21|43381.52
00:27:23|43381.53
00:27:23|43381.53
00:27:24|43381.53
00:27:26|43377.61
00:27:27|43377.61
00:27:28|43377.61
00:27:28|43380.8
00:27:30|43379.77
00:27:31|43379.78
00:27:32|43380.
00:27:33|43380.
00:27:34|43373.5
00:27:34|43373.5
00:27:36|43372.8
00:27:37|43366.42
00:27:37|43361.79
00:27:39|43361.8
00:27:40|43363.01
00:27:41|43361.12
00:27:42|43359.69
00:27:42|43361.13
00:27:44|43359.91
00:27:44|43359.91
00:27:45|43358.
00:27:47|43358.
00:27:48|43358.
00:27:50|43358.81
00:27:51|43358.81
00:27:51|43360.44
00:27:53|43361.8
00:27:53|43361.8
00:27:54|43360.29
00:27:56|43360.3
00:27:57|43360.3
00:27:58|43358.82
00:27:59|43358.82
00:28:00|43362.11
00:28:01|43343.85
00:28:02|43342.87
00:28:03|43353.39
00:28:04|43354.37
00:28:05|43349.42
00:28:05|43349.42
00:28:07|43349.42
00:28:08|43349.42
00:28:09|43354.37
00:28:10|43367.81
00:28:11|43374.89
00:28:12|43368.27
00:28:14|43372.7
00:28:14|43372.7
00:28:15|43385.8
00:28:16|43380.98
00:28:17|43378.1
00:28:18|43378.14
00:28:19|43378.14
00:28:20|43378.14
00:28:21|43378.14
00:28:22|43383.44
00:28:23|43379.77
00:28:24|43378.14
00:28:25|43382.83
00:28:26|43385.79
00:28:27|43385.79
00:28:28|43393.93
00:28:30|43394.63
00:28:30|43394.63
00:28:31|43393.12
00:28:32|43393.12
00:28:33|43393.12
00:28:34|43393.13
00:28:35|43393.12
00:28:36|43393.12
00:28:37|43393.12
00:28:38|43389.97
00:28:39|43385.79
00:28:40|43385.8
00:28:41|43393.12
00:28:42|43392.76
00:28:43|43394.64
00:28:44|43399.
00:28:45|43399.
00:28:46|43399.
00:28:47|43399.
00:28:49|43397.49
00:28:50|43398.99
00:28:51|43397.5
00:28:52|43399.87
00:28:54|43400.
00:28:55|43407.81
00:28:55|43408.16
00:28:57|43408.17
00:28:58|43408.17
00:28:59|43408.71
00:28:59|43408.71
00:29:01|43408.7
00:29:02|43407.2
00:29:03|43407.2
00:29:04|43399.18
00:29:05|43400.67
00:29:06|43400.66
00:29:07|43405.14
00:29:08|43404.76
00:29:09|43404.76
00:29:10|43404.76
00:29:11|43408.17
00:29:12|43413.15
00:29:13|43408.18
00:29:14|43397.55
00:29:15|43406.01
00:29:16|43405.8
00:29:17|43409.47
00:29:18|43410.29
00:29:19|43412.76
00:29:20|43416.19
00:29:21|43416.2
00:29:22|43416.19
00:29:23|43413.14
00:29:24|43416.16
00:29:25|43416.41
00:29:26|43416.41
00:29:27|43408.18
00:29:28|43406.14
00:29:29|43406.13
00:29:30|43406.13
00:29:31|43406.14
00:29:32|43406.14
00:29:33|43406.14
00:29:34|43414.53
00:29:35|43413.03
00:29:36|43413.03
00:29:37|43413.16
00:29:38|43413.16
00:29:39|43416.15
00:29:40|43416.15
00:29:41|43414.86
00:29:42|43417.89
00:29:43|43417.88
00:29:44|43413.03
00:29:45|43411.65
00:29:46|43410.32
00:29:47|43417.45
00:29:48|43414.87
00:29:49|43414.87
00:29:50|43414.87
00:29:51|43414.87
00:29:52|43414.87
00:29:54|43400.01
00:29:54|43392.75
00:29:55|43385.8
00:29:56|43389.66
00:29:57|43388.19
00:29:58|43400.3
00:29:59|43398.78
00:30:01|43398.77
00:30:02|43398.77
00:30:03|43389.66
00:30:04|43382.96
00:30:05|43380.08
00:30:06|43378.13
00:30:07|43373.08
00:30:08|43368.4
00:30:09|43368.18
00:30:10|43370.35
00:30:11|43372.56
00:30:12|43382.36
00:30:13|43382.36
00:30:13|43382.36
00:30:15|43382.35
00:30:15|43382.61
00:30:17|43392.4
00:30:18|43392.4
00:30:18|43390.9
00:30:20|43390.65
00:30:21|43388.07
00:30:22|43388.07
00:30:23|43389.82
00:30:24|43389.82
00:30:25|43391.73
00:30:25|43392.96
00:30:27|43392.96
00:30:27|43395.23
00:30:29|43389.98
00:30:30|43393.05
00:30:30|43393.06
00:30:32|43393.06
00:30:33|43397.31
00:30:34|43397.31
00:30:35|43394.81
00:30:35|43394.81
00:30:37|43388.07
00:30:38|43388.02
00:30:39|43385.08
00:30:40|43385.08
00:30:40|43385.08
00:30:41|43382.36
00:30:43|43382.35
00:30:43|43382.36
00:30:45|43382.36
00:30:46|43382.6
00:30:47|43392.39
00:30:48|43388.16
00:30:48|43378.49
00:30:50|43378.48
00:30:51|43374.79
00:30:52|43374.79
00:30:54|43376.25
00:30:55|43368.44
00:30:56|43368.48
00:30:57|43370.26
00:30:59|43368.45
00:31:00|43365.42
00:31:00|43365.42
00:31:01|43355.73
00:31:02|43347.77
00:31:03|43347.77
00:31:04|43346.2
00:31:06|43354.79
00:31:06|43349.22
00:31:07|43354.78
00:31:09|43365.89
00:31:10|43365.89
00:31:11|43360.5
00:31:11|43360.5
00:31:12|43356.01
00:31:14|43356.01
00:31:14|43356.
00:31:15|43355.75
00:31:16|43344.73
00:31:18|43344.73
00:31:18|43344.73
00:31:20|43349.76
00:31:21|43342.58
00:31:22|43338.
00:31:23|43338.
00:31:23|43334.17
00:31:25|43328.79
00:31:26|43331.79
00:31:26|43338.26
00:31:27|43340.42
00:31:29|43340.42
00:31:29|43340.43
00:31:30|43350.
00:31:32|43361.33
00:31:32|43355.65
00:31:33|43355.65
00:31:35|43359.81
00:31:36|43358.35
00:31:37|43351.51
00:31:37|43355.47
00:31:38|43368.73
00:31:40|43363.7
00:31:40|43363.69
00:31:41|43363.7
00:31:42|43363.7
00:31:43|43363.7
00:31:44|43363.69
00:31:45|43363.69
00:31:46|43363.69
00:31:47|43363.7
00:31:48|43363.69
00:31:50|43377.48
00:31:50|43377.16
00:31:52|43357.24
00:31:53|43359.56
00:31:54|43358.89
00:31:55|43358.89
00:31:56|43358.89
00:31:57|43347.35
00:31:58|43348.83
00:31:59|43348.83
00:32:01|43348.83
00:32:02|43340.16
00:32:02|43340.2
00:32:03|43345.5
00:32:04|43345.5
00:32:06|43344.
00:32:06|43344.
00:32:07|43339.49
00:32:09|43334.03
00:32:09|43334.03
00:32:11|43339.49
00:32:12|43340.98
00:32:13|43343.99
00:32:14|43343.98
00:32:15|43343.99
00:32:16|43349.09
00:32:17|43354.01
00:32:18|43347.57
00:32:19|43347.57
00:32:20|43347.57
00:32:21|43352.71
00:32:22|43352.71
00:32:23|43352.71
00:32:24|43352.7
00:32:25|43352.7
00:32:26|43352.71
00:32:27|43352.71
00:32:28|43352.72
00:32:29|43352.72
00:32:30|43352.72
00:32:31|43352.71
00:32:32|43352.71
00:32:33|43365.11
00:32:34|43363.71
00:32:35|43367.04
00:32:36|43367.04
00:32:37|43370.
00:32:38|43370.88
00:32:39|43370.89
00:32:40|43370.89
00:32:41|43370.89
00:32:42|43370.89
00:32:43|43370.92
00:32:44|43370.91
00:32:45|43365.28
00:32:46|43357.41
00:32:47|43357.66
00:32:48|43357.66
00:32:49|43357.66
00:32:50|43357.66
00:32:51|43354.99
00:32:52|43354.99
00:32:53|43351.78
00:32:55|43347.65
00:32:55|43363.61
00:32:56|43360.61
00:32:58|43360.56
00:32:59|43359.1
00:33:00|43359.1
00:33:01|43351.49
00:33:03|43351.49
00:33:03|43363.58
00:33:05|43368.7
00:33:06|43368.7
00:33:06|43368.71
00:33:07|43368.71
00:33:09|43368.7
00:33:09|43368.71
00:33:11|43370.81
00:33:12|43378.52
00:33:12|43388.87
00:33:13|43388.87
00:33:15|43392.42
00:33:15|43391.26
00:33:16|43400.
00:33:17|43400.
00:33:19|43397.82
00:33:19|43399.7
00:33:20|43399.97
00:33:21|43399.97
00:33:22|43399.98
00:33:23|43397.32
00:33:24|43397.32
00:33:25|43397.14
00:33:26|43397.14
00:33:28|43393.54
00:33:28|43395.71
00:33:29|43393.54
00:33:31|43393.54
00:33:31|43393.54
00:33:32|43393.55
00:33:33|43393.55
00:33:35|43393.53
00:33:35|43393.54
00:33:36|43393.54
00:33:38|43393.53
00:33:39|43393.55
00:33:40|43396.97
00:33:40|43396.1
00:33:41|43396.1
00:33:42|43413.11
00:33:44|43413.12
00:33:44|43413.11
00:33:46|43413.12
00:33:47|43413.12
00:33:48|43407.9
00:33:49|43403.86
00:33:50|43403.86
00:33:50|43410.11
00:33:51|43410.11
00:33:52|43409.57
00:33:54|43403.85
00:33:56|43401.26
00:33:56|43407.17
00:33:57|43412.33
00:33:58|43412.32
00:33:59|43433.52
00:34:00|43440.
00:34:01|43447.8
00:34:02|43447.81
00:34:03|43443.77
00:34:05|43456.4
00:34:06|43457.8
00:34:07|43457.8
00:34:08|43450.47
00:34:10|43444.06
00:34:10|43443.74
00:34:11|43443.74
00:34:12|43443.34
00:34:13|43446.47
00:34:14|43443.33
00:34:15|43443.33
00:34:16|43438.19
00:34:17|43425.97
00:34:18|43402.22
00:34:19|43427.43
00:34:20|43429.85
00:34:21|43429.84
00:34:22|43428.22
00:34:23|43438.15
00:34:24|43442.04
00:34:26|43432.
00:34:26|43432.
00:34:27|43437.17
00:34:28|43443.33
00:34:30|43456.14
00:34:30|43456.39
00:34:31|43460.
00:34:32|43460.
00:34:34|43463.24
00:34:34|43461.8
00:34:35|43461.78
00:34:36|43456.82
00:34:38|43456.82
00:34:38|43453.65
00:34:39|43493.93
00:34:40|43485.79
00:34:41|43485.78
00:34:42|43485.54
00:34:44|43485.53
00:34:44|43488.78
00:34:45|43510.26
00:34:47|43491.04
00:34:48|43498.22
00:34:49|43514.31
00:34:50|43514.31
00:34:50|43515.12
00:34:52|43515.12
00:34:53|43515.12
00:34:54|43513.69
00:34:55|43513.67
00:34:56|43532.4
00:34:58|43549.74
00:34:58|43532.3
00:34:59|43540.12
00:35:00|43534.73
00:35:01|43531.29
00:35:02|43526.9
00:35:04|43529.07
00:35:04|43533.22
00:35:06|43529.07
00:35:07|43529.08
00:35:08|43515.12
00:35:09|43516.43
00:35:10|43516.38
00:35:11|43514.88
00:35:12|43514.89
00:35:13|43513.39
00:35:14|43509.77
00:35:15|43509.78
00:35:16|43509.78
00:35:17|43516.62
00:35:18|43521.1
00:35:18|43515.51
00:35:20|43523.37
00:35:20|43521.89
00:35:21|43524.88
00:35:23|43533.22
00:35:24|43540.
00:35:25|43541.01
00:35:26|43540.58
00:35:27|43542.38
00:35:28|43544.26
00:35:29|43540.89
00:35:30|43540.89
00:35:31|43540.88
00:35:32|43523.95
00:35:33|43523.95
00:35:34|43526.38
00:35:35|43526.39
00:35:36|43526.64
00:35:37|43526.64
00:35:38|43526.64
00:35:39|43526.89
00:35:40|43532.75
00:35:41|43532.75
00:35:42|43537.61
00:35:43|43532.7
00:35:44|43532.7
00:35:45|43529.03
00:35:46|43528.58
00:35:47|43525.01
00:35:48|43525.01
00:35:49|43523.5
00:35:50|43523.5
00:35:51|43527.19
00:35:52|43528.57
00:35:53|43528.57
00:35:54|43528.57
00:35:55|43528.6
00:35:57|43531.9
00:35:58|43539.38
00:35:59|43539.14
00:36:00|43539.13
00:36:01|43534.88
00:36:03|43534.88
00:36:03|43536.38
00:36:04|43539.53
00:36:05|43544.99
00:36:06|43544.99
00:36:07|43543.48
00:36:08|43550.5
00:36:09|43554.01
00:36:10|43554.01
00:36:11|43551.01
00:36:12|43557.88
00:36:13|43557.88
00:36:15|43557.88
00:36:15|43557.89
00:36:16|43550.5
00:36:17|43550.5
00:36:18|43550.51
00:36:19|43557.67
00:36:20|43550.51
00:36:21|43546.67
00:36:22|43546.67
00:36:23|43532.36
00:36:24|43535.64
00:36:25|43530.
00:36:26|43530.
00:36:27|43517.89
00:36:28|43517.89
00:36:29|43521.45
00:36:30|43517.88
00:36:31|43500.01
00:36:32|43494.34
00:36:33|43492.64
00:36:34|43476.41
00:36:35|43481.57
00:36:36|43474.5
00:36:37|43479.34
00:36:38|43477.21
00:36:39|43477.21
00:36:40|43479.59
00:36:41|43479.59
00:36:42|43471.17
00:36:43|43466.63
00:36:44|43481.11
00:36:45|43493.14
00:36:46|43485.52
00:36:47|43487.43
00:36:48|43487.43
00:36:49|43487.43
00:36:51|43479.65
00:36:51|43479.65
00:36:52|43469.14
00:36:53|43469.14
00:36:54|43465.76
00:36:55|43463.39
00:36:57|43463.65
00:36:58|43463.65
00:36:59|43463.65
00:37:00|43463.65
00:37:02|43463.4
00:37:02|43465.71
00:37:04|43471.91
00:37:05|43478.31
00:37:05|43477.68
00:37:07|43484.2
00:37:08|43482.7
00:37:08|43482.7
00:37:10|43483.39
00:37:11|43483.39
00:37:12|43482.4
00:37:13|43477.69
00:37:14|43477.69
00:37:14|43487.43
00:37:16|43487.43
00:37:16|43487.43
00:37:17|43487.42
00:37:18|43483.01
00:37:20|43483.
00:37:20|43483.
00:37:22|43477.91
00:37:23|43477.91
00:37:24|43482.18
00:37:24|43476.81
00:37:26|43476.82
00:37:27|43476.82
00:37:27|43476.82
00:37:28|43471.92
00:37:29|43473.42
00:37:31|43473.42
00:37:31|43473.42
00:37:32|43473.42
00:37:33|43473.42
00:37:34|43478.29
00:37:35|43481.29
00:37:36|43479.77
00:37:37|43479.77
00:37:38|43479.75
00:37:39|43479.77
00:37:40|43477.46
00:37:41|43477.46
00:37:42|43477.46
00:37:44|43477.46
00:37:44|43483.15
00:37:46|43483.15
00:37:47|43483.56
00:37:48|43483.56
00:37:49|43489.95
00:37:50|43489.95
00:37:51|43489.94
00:37:52|43489.94
00:37:53|43489.94
00:37:54|43489.94
00:37:55|43489.95
00:37:56|43489.95
00:37:56|43489.94
00:37:58|43493.14
00:37:59|43491.08
00:38:00|43499.89
00:38:02|43499.89
00:38:02|43499.89
00:38:03|43499.9
00:38:04|43499.89
00:38:05|43498.37
00:38:06|43499.27
00:38:07|43499.26
00:38:09|43493.93
00:38:09|43493.93
00:38:10|43491.08
00:38:11|43489.94
00:38:13|43489.91
00:38:13|43487.61
00:38:15|43481.51
00:38:16|43481.52
00:38:16|43481.52
00:38:17|43477.46
00:38:18|43471.92
00:38:20|43471.19
00:38:21|43471.44
00:38:22|43468.69
00:38:24|43463.38
00:38:24|43450.18
00:38:25|43452.11
00:38:26|43452.14
00:38:27|43452.39
00:38:28|43451.57
00:38:29|43450.17
00:38:30|43450.
00:38:31|43450.
00:38:32|43450.01
00:38:34|43450.01
00:38:35|43432.45
00:38:36|43419.89
00:38:36|43431.23
00:38:37|43428.63
00:38:39|43428.62
00:38:39|43428.62
00:38:40|43428.63
00:38:42|43428.63
00:38:42|43428.62
00:38:44|43428.63
00:38:45|43428.88
00:38:45|43428.88
00:38:47|43429.99
00:38:48|43429.99
00:38:48|43438.03
00:38:50|43436.53
00:38:51|43436.52
00:38:52|43440.46
00:38:53|43437.72
00:38:54|43437.72
00:38:55|43439.8
00:38:56|43444.46
00:38:57|43444.46
00:38:58|43444.46
00:39:00|43445.57
00:39:01|43445.57
00:39:02|43445.56
00:39:02|43445.56
00:39:03|43445.56
00:39:05|43445.56
00:39:06|43445.56
00:39:07|43445.56
00:39:08|43438.03
00:39:09|43439.81
00:39:10|43443.91
00:39:11|43443.17
00:39:12|43443.17
00:39:13|43443.17
00:39:14|43443.17
00:39:15|43443.17
00:39:16|43443.9
00:39:17|43443.89
00:39:18|43441.72
00:39:19|43445.55
00:39:20|43449.99
00:39:21|43449.99
00:39:22|43449.99
00:39:23|43449.99
00:39:24|43449.99
00:39:25|43450.
00:39:26|43450.
00:39:27|43450.
00:39:28|43450.
00:39:29|43449.99
00:39:30|43450.
00:39:31|43450.
00:39:32|43447.
00:39:33|43447.
00:39:34|43446.99
00:39:35|43447.
00:39:36|43454.4
00:39:37|43457.63
00:39:38|43457.63
00:39:39|43457.39
00:39:40|43451.59
00:39:41|43448.93
00:39:42|43445.94
00:39:43|43445.94
00:39:44|43445.94
00:39:45|43447.07
00:39:46|43449.19
00:39:47|43449.19
00:39:48|43449.2
00:39:49|43449.2
00:39:50|43449.2
00:39:51|43447.9
00:39:52|43445.94
00:39:53|43444.
00:39:54|43451.32
00:39:55|43453.92
00:39:56|43450.92
00:39:57|43450.11
00:39:58|43450.11
00:39:59|43445.46
00:40:01|43444.11
00:40:02|43444.11
00:40:03|43444.11
00:40:04|43444.11
00:40:05|43445.39
00:40:06|43445.39
00:40:08|43445.57
00:40:09|43458.42
00:40:10|43456.92
00:40:11|43450.93
00:40:12|43454.21
00:40:13|43454.21
00:40:13|43457.2
00:40:15|43461.01
00:40:16|43461.01
00:40:17|43461.01
00:40:18|43461.01
00:40:19|43461.01
00:40:20|43469.54
00:40:21|43461.04
00:40:22|43463.54
00:40:23|43451.97
00:40:24|43451.97
00:40:25|43451.97
00:40:26|43451.96
00:40:26|43451.96
00:40:28|43451.96
00:40:28|43451.97
00:40:29|43451.96
00:40:31|43455.32
00:40:32|43455.16
00:40:33|43455.15
00:40:34|43455.15
00:40:35|43455.15
00:40:36|43457.34
00:40:36|43459.52
00:40:38|43458.22
00:40:39|43458.22
00:40:40|43458.22
00:40:41|43458.21
00:40:42|43458.22
00:40:43|43453.94
00:40:44|43453.93
00:40:45|43450.
00:40:46|43450.4
00:40:46|43452.39
00:40:47|43452.39
00:40:49|43452.4
00:40:50|43452.4
00:40:50|43452.4
00:40:52|43458.54
00:40:53|43456.05
00:40:54|43456.05
00:40:55|43450.46
00:40:56|43450.47
00:40:57|43449.8
00:40:58|43449.8
00:40:59|43448.35
00:41:00|43448.36
00:41:02|43453.36
00:41:03|43453.38
00:41:03|43453.36
00:41:05|43453.36
00:41:06|43453.33
00:41:06|43459.99
00:41:08|43459.99
00:41:09|43460.
00:41:09|43455.66
00:41:10|43455.66
00:41:11|43457.43
00:41:12|43470.79
00:41:14|43467.79
00:41:15|43467.79
00:41:15|43469.27
00:41:16|43469.27
00:41:18|43469.28
00:41:18|43475.3
00:41:20|43479.99
00:41:21|43479.99
00:41:21|43477.73
00:41:23|43477.83
00:41:23|43486.21
00:41:25|43495.12
00:41:25|43494.99
00:41:27|43492.54
00:41:27|43492.55
00:41:29|43492.5
00:41:30|43492.45
00:41:31|43490.12
00:41:32|43485.63
00:41:33|43485.62
00:41:34|43485.62
00:41:35|43485.62
00:41:36|43485.63
00:41:37|43485.63
00:41:37|43485.63
00:41:39|43485.63
00:41:40|43491.13
00:41:40|43491.13
00:41:42|43493.24
00:41:42|43493.24
00:41:44|43493.23
00:41:45|43493.24
00:41:46|43493.24
00:41:46|43490.04
00:41:48|43485.63
00:41:49|43485.63
00:41:49|43485.63
00:41:51|43483.59
00:41:52|43483.35
00:41:53|43483.34
00:41:54|43483.
00:41:55|43481.1
00:41:56|43479.34
00:41:57|43477.87
00:41:58|43477.87
00:41:59|43477.87
00:42:00|43477.87
00:42:01|43480.56
00:42:02|43482.2
00:42:03|43482.2
00:42:04|43482.21
00:42:06|43482.21
00:42:07|43482.21
00:42:08|43483.6
00:42:09|43483.6
00:42:10|43483.59
00:42:11|43483.59
00:42:12|43483.6
00:42:13|43483.59
00:42:14|43483.6
00:42:15|43485.62
00:42:16|43485.62
00:42:17|43490.29
00:42:19|43476.2
00:42:19|43474.77
00:42:20|43474.77
00:42:21|43474.77
00:42:22|43470.36
00:42:23|43470.35
00:42:24|43468.41
00:42:25|43468.41
00:42:26|43479.12
00:42:27|43479.12
00:42:28|43474.91
00:42:29|43474.92
00:42:30|43473.42
00:42:31|43473.42
00:42:32|43472.75
00:42:33|43469.76
00:42:34|43468.41
00:42:35|43468.41
00:42:36|43468.41
00:42:37|43468.41
00:42:38|43468.41
00:42:39|43468.41
00:42:40|43468.4
00:42:41|43466.91
00:42:42|43466.41
00:42:43|43466.4
00:42:44|43466.92
00:42:45|43466.92
00:42:46|43466.92
00:42:47|43469.76
00:42:48|43468.87
00:42:49|43470.32
00:42:50|43470.33
00:42:52|43470.33
00:42:52|43470.32
00:42:53|43470.32
00:42:54|43470.32
00:42:55|43470.32
00:42:56|43470.32
00:42:58|43475.
00:42:58|43475.
00:42:59|43475.
00:43:00|43470.65
00:43:01|43463.7
00:43:02|43456.34
00:43:04|43456.34
00:43:05|43460.74
00:43:07|43462.67
00:43:08|43459.3
00:43:09|43457.81
00:43:10|43456.1
00:43:11|43457.06
00:43:12|43456.1
00:43:14|43456.09
00:43:14|43456.09
00:43:15|43456.1
00:43:16|43465.47
00:43:17|43465.47
00:43:19|43469.99
00:43:19|43469.99
00:43:21|43479.78
00:43:22|43479.78
00:43:23|43477.3
00:43:24|43479.13
00:43:24|43480.64
00:43:25|43480.64
00:43:26|43479.45
00:43:28|43479.45
00:43:28|43492.54
00:43:29|43497.23
00:43:30|43488.
00:43:31|43485.62
00:43:32|43485.62
00:43:33|43485.62
00:43:35|43483.59
00:43:35|43483.59
00:43:37|43489.49
00:43:37|43488.46
00:43:38|43488.68
00:43:40|43488.21
00:43:41|43488.21
00:43:42|43488.21
00:43:43|43488.21
00:43:44|43488.21
00:43:44|43488.21
00:43:45|43488.22
00:43:46|43488.22
00:43:48|43488.22
00:43:48|43488.22
00:43:49|43488.21
00:43:51|43488.21
00:43:52|43488.83
00:43:52|43489.96
00:43:53|43488.79
00:43:55|43488.79
00:43:56|43484.33
00:43:57|43484.33
00:43:57|43487.75
00:43:59|43485.74
00:44:00|43485.74
00:44:01|43487.15
00:44:02|43487.15
00:44:03|43487.14
00:44:05|43487.14
00:44:05|43487.15
00:44:07|43487.15
00:44:08|43487.15
00:44:09|43498.36
00:44:11|43497.78
00:44:11|43494.04
00:44:13|43494.04
00:44:14|43494.04
00:44:15|43494.04
00:44:16|43494.04
00:44:17|43496.29
00:44:17|43497.77
00:44:19|43507.43
00:44:20|43507.42
00:44:21|43507.42
00:44:21|43507.42
00:44:22|43507.41
00:44:23|43507.41
00:44:25|43507.41
00:44:26|43507.41
00:44:27|43507.41
00:44:28|43509.66
00:44:29|43509.65
00:44:30|43509.65
00:44:30|43509.55
00:44:32|43507.5
00:44:33|43507.5
00:44:34|43507.5
00:44:35|43509.64
00:44:36|43509.64
00:44:37|43510.26
00:44:38|43510.26
00:44:39|43510.27
00:44:40|43510.3
00:44:41|43510.3
00:44:42|43510.3
00:44:43|43510.31
00:44:44|43510.3
00:44:45|43513.96
00:44:46|43513.97
00:44:47|43513.98
00:44:48|43528.41
00:44:49|43528.81
00:44:50|43523.98
00:44:50|43523.98
00:44:52|43523.98
00:44:53|43527.59
00:44:54|43537.99
00:44:55|43537.99
00:44:56|43537.99
00:44:57|43543.66
00:44:58|43543.67
00:44:59|43545.18
00:45:01|43534.37
00:45:01|43531.92
00:45:02|43534.41
00:45:03|43532.92
00:45:04|43532.92
00:45:06|43532.62
00:45:07|43530.16
00:45:08|43525.48
00:45:08|43513.98
00:45:10|43510.5
00:45:11|43510.5
00:45:12|43510.5
00:45:13|43510.5
00:45:13|43510.5
00:45:15|43510.26
00:45:16|43510.24
00:45:17|43507.49
00:45:18|43498.41
00:45:19|43498.41
00:45:20|43498.4
00:45:21|43498.4
00:45:22|43498.4
00:45:24|43500.
00:45:25|43499.99
00:45:26|43499.99
00:45:26|43499.99
00:45:27|43500.
00:45:28|43499.98
00:45:30|43499.97
00:45:31|43499.96
00:45:32|43499.99
00:45:33|43497.6
00:45:34|43490.12
00:45:35|43494.45
00:45:36|43494.45
00:45:37|43494.02
00:45:37|43494.02
00:45:39|43490.
00:45:40|43487.16
00:45:41|43487.15
00:45:42|43485.6
00:45:43|43485.35
00:45:44|43485.09
00:45:45|43469.7
00:45:45|43466.79
00:45:47|43466.79
00:45:48|43466.45
00:45:49|43465.35
00:45:50|43466.46
00:45:51|43466.71
00:45:52|43466.71
00:45:53|43469.46
00:45:54|43475.06
00:45:55|43475.06
00:45:56|43478.47
00:45:57|43483.83
00:45:58|43490.
00:45:59|43486.03
00:46:00|43486.03
00:46:01|43486.03
00:46:02|43486.03
00:46:04|43486.03
00:46:04|43489.43
00:46:06|43584.21
00:46:07|43611.64
00:46:08|43660.36
00:46:09|43656.68
00:46:11|43634.45
00:46:11|43650.52
00:46:13|43653.74
00:46:13|43673.67
00:46:14|43721.6
00:46:15|43750.
00:46:17|43710.58
00:46:18|43692.14
00:46:19|43694.83
00:46:19|43682.96
00:46:21|43665.59
00:46:21|43689.39
00:46:23|43681.71
00:46:24|43668.78
00:46:25|43656.61
00:46:26|43636.2
00:46:26|43646.4
00:46:28|43615.84
00:46:28|43620.68
00:46:30|43611.12
00:46:31|43599.07
00:46:31|43598.34
00:46:33|43581.56
00:46:34|43587.4
00:46:35|43587.53
00:46:35|43587.53
00:46:37|43580.05
00:46:37|43576.68
00:46:39|43566.52
00:46:39|43562.09
00:46:40|43571.43
00:46:42|43571.43
00:46:43|43585.11
00:46:43|43575.1
00:46:45|43565.55
00:46:45|43553.13
00:46:47|43551.03
00:46:47|43551.28
00:46:48|43552.53
00:46:49|43551.03
00:46:51|43558.06
00:46:52|43565.8
00:46:53|43560.76
00:46:53|43571.93
00:46:54|43566.4
00:46:56|43563.39
00:46:56|43562.37
00:46:58|43562.38
00:46:58|43570.02
00:46:59|43562.37
00:47:00|43555.3
00:47:02|43554.18
00:47:02|43553.4
00:47:03|43553.4
00:47:04|43555.33
00:47:06|43555.32
00:47:07|43556.68
00:47:07|43551.27
00:47:09|43539.67
00:47:10|43531.01
00:47:12|43528.57
00:47:13|43521.31
00:47:13|43509.88
00:47:14|43521.38
00:47:16|43514.55
00:47:17|43514.55
00:47:18|43514.55
00:47:19|43507.73
00:47:20|43507.73
00:47:21|43507.73
00:47:22|43513.29
00:47:23|43511.82
00:47:24|43511.82
00:47:25|43504.22
00:47:26|43497.42
00:47:27|43485.42
00:47:28|43468.31
00:47:29|43472.49
00:47:30|43472.07
00:47:31|43467.58
00:47:32|43457.13
00:47:33|43460.14
00:47:34|43467.82
00:47:35|43480.87
00:47:36|43471.9
00:47:37|43454.72
00:47:38|43454.72
00:47:39|43459.94
00:47:40|43466.8
00:47:41|43469.59
00:47:42|43480.87
00:47:43|43482.04
00:47:44|43478.25
00:47:45|43476.57
00:47:46|43471.48
00:47:47|43471.88
00:47:48|43483.4
00:47:49|43479.63
00:47:50|43474.68
00:47:51|43473.54
00:47:52|43484.24
00:47:53|43480.54
00:47:54|43480.55
00:47:55|43480.55
00:47:56|43480.54
00:47:57|43480.56
00:47:58|43480.48
00:47:59|43479.12
00:48:00|43479.12
00:48:01|43464.85
00:48:02|43447.06
00:48:03|43442.55
00:48:04|43444.7
00:48:05|43442.53
00:48:06|43444.43
00:48:08|43442.52
00:48:09|43442.52
00:48:10|43433.27
00:48:12|43428.46
00:48:12|43432.65
00:48:13|43439.15
00:48:14|43439.15
00:48:15|43441.02
00:48:16|43441.02
00:48:18|43441.27
00:48:19|43441.26
00:48:20|43436.77
00:48:20|43434.45
00:48:21|43421.88
00:48:23|43421.88
00:48:24|43418.56
00:48:25|43418.56
00:48:26|43417.68
00:48:27|43416.72
00:48:27|43416.71
00:48:29|43417.
00:48:29|43417.
00:48:31|43391.78
00:48:32|43377.37
00:48:32|43391.79
00:48:34|43410.06
00:48:35|43411.81
00:48:35|43400.14
00:48:36|43395.3
00:48:37|43395.3
00:48:38|43399.74
00:48:39|43402.68
00:48:41|43402.68
00:48:41|43402.68
00:48:43|43391.43
00:48:43|43384.5
00:48:45|43377.36
00:48:45|43377.36
00:48:46|43377.35
00:48:48|43377.68
00:48:48|43370.01
00:48:49|43370.73
00:48:51|43367.34
00:48:51|43367.34
00:48:53|43367.1
00:48:54|43377.61
00:48:54|43387.41
00:48:56|43387.99
00:48:56|43387.99
00:48:57|43380.57
00:48:59|43380.56
00:48:59|43380.56
00:49:00|43373.5
00:49:02|43375.6
00:49:02|43396.46
00:49:04|43393.39
00:49:04|43388.91
00:49:05|43391.08
00:49:07|43379.11
00:49:07|43374.61
00:49:08|43386.64
00:49:10|43393.23
00:49:11|43393.23
00:49:11|43393.1
00:49:13|43394.89
00:49:15|43403.66
00:49:16|43392.84
00:49:17|43392.84
00:49:18|43389.75
00:49:19|43391.04
00:49:20|43391.04
00:49:21|43389.98
00:49:22|43389.98
00:49:23|43389.98
00:49:24|43389.44
00:49:25|43389.44
00:49:26|43385.32
00:49:27|43393.73
00:49:28|43392.23
00:49:30|43372.09
00:49:30|43360.
00:49:31|43362.2
00:49:32|43360.62
00:49:33|43352.95
00:49:34|43356.88
00:49:35|43359.05
00:49:36|43352.95
00:49:37|43353.2
00:49:38|43352.9
00:49:39|43356.87
00:49:40|43365.31
00:49:41|43369.79
00:49:42|43373.46
00:49:43|43345.89
00:49:44|43347.8
00:49:45|43349.
00:49:46|43361.
00:49:47|43362.44
00:49:48|43366.77
00:49:49|43366.77
00:49:51|43359.06
00:49:51|43359.06
00:49:52|43359.07
00:49:53|43376.03
00:49:54|43376.02
00:49:55|43371.89
00:49:57|43371.89
00:49:57|43372.13
00:49:59|43372.14
00:49:59|43367.35
00:50:01|43367.36
00:50:01|43363.67
00:50:02|43377.18
00:50:04|43377.18
00:50:04|43380.56
00:50:05|43380.55
00:50:07|43380.3
00:50:07|43377.92
00:50:09|43383.44
00:50:09|43392.84
00:50:11|43388.09
00:50:13|43383.77
00:50:14|43383.78
00:50:15|43384.17
00:50:16|43391.98
00:50:17|43393.27
00:50:18|43393.27
00:50:19|43390.3
00:50:20|43390.13
00:50:21|43390.13
00:50:22|43390.12
00:50:23|43388.61
00:50:24|43388.59
00:50:25|43385.61
00:50:26|43382.63
00:50:27|43377.93
00:50:28|43377.92
00:50:29|43377.92
00:50:31|43377.92
00:50:31|43382.63
00:50:32|43390.17
00:50:33|43390.18
00:50:34|43390.18
00:50:35|43391.34
00:50:36|43388.
00:50:37|43388.
00:50:38|43388.
00:50:39|43398.92
00:50:40|43414.32
00:50:41|43423.61
00:50:42|43423.62
00:50:44|43428.33
00:50:45|43432.63
00:50:45|43432.63
00:50:46|43428.94
00:50:47|43431.34
00:50:49|43428.91
00:50:49|43428.33
00:50:51|43428.33
00:50:52|43431.23
00:50:53|43429.53
00:50:54|43429.52
00:50:55|43429.53
00:50:55|43429.53
00:50:57|43437.45
00:50:58|43434.47
00:50:59|43431.24
00:51:00|43417.36
00:51:00|43417.37
00:51:01|43427.54
00:51:03|43424.49
00:51:04|43424.47
00:51:05|43424.48
00:51:06|43424.48
00:51:06|43424.48
00:51:08|43424.48
00:51:09|43424.51
00:51:10|43424.51
00:51:11|43424.51
00:51:12|43429.52
00:51:13|43434.04
00:51:14|43434.04
00:51:15|43434.03
00:51:16|43434.03
00:51:17|43426.03
00:51:18|43426.03
00:51:19|43426.07
00:51:20|43426.07
00:51:22|43429.73
00:51:22|43433.3
00:51:23|43429.72
00:51:24|43429.73
00:51:26|43429.72
00:51:26|43428.33
00:51:27|43428.33
00:51:29|43428.33
00:51:30|43422.34
00:51:30|43422.34
00:51:31|43422.34
00:51:32|43411.99
00:51:34|43411.99
00:51:34|43411.99
00:51:36|43422.29
00:51:37|43422.32
00:51:37|43422.32
00:51:39|43422.32
00:51:40|43422.6
00:51:40|43428.09
00:51:42|43435.75
00:51:43|43435.49
00:51:44|43431.41
00:51:45|43431.41
00:51:46|43431.41
00:51:47|43431.15
00:51:48|43431.11
00:51:49|43428.4
00:51:50|43427.8
00:51:51|43429.07
00:51:52|43429.07
00:51:53|43431.14
00:51:54|43431.14
00:51:55|43431.13
00:51:55|43422.32
00:51:57|43411.34
00:51:58|43412.81
00:51:59|43415.24
00:52:00|43415.24
00:52:00|43415.66
00:52:02|43419.11
00:52:03|43419.11
00:52:04|43419.11
00:52:05|43437.34
00:52:06|43438.
00:52:07|43437.99
00:52:08|43438.62
00:52:09|43437.12
00:52:09|43436.24
00:52:11|43436.24
00:52:12|43435.97
00:52:13|43427.3
00:52:14|43429.47
00:52:16|43438.56
00:52:16|43435.55
00:52:17|43429.9
00:52:18|43438.55
00:52:20|43437.06
00:52:20|43437.06
00:52:22|43433.84
00:52:23|43428.98
00:52:24|43428.93
00:52:25|43428.93
00:52:26|43417.65
00:52:27|43419.12
00:52:28|43419.12
00:52:29|43419.12
00:52:29|43424.5
00:52:31|43428.95
00:52:32|43434.45
00:52:33|43431.45
00:52:33|43431.45
00:52:35|43424.1
00:52:36|43424.1
00:52:37|43424.1
00:52:38|43428.69
00:52:39|43430.19
00:52:40|43430.18
00:52:41|43430.18
00:52:42|43420.92
00:52:43|43421.15
00:52:44|43422.4
00:52:45|43425.57
00:52:46|43428.69
00:52:47|43430.18
00:52:48|43430.18
00:52:49|43430.18
00:52:50|43430.17
00:52:51|43433.14
00:52:52|43433.59
00:52:53|43433.59
00:52:54|43433.59
00:52:55|43431.23
00:52:56|43433.59
00:52:57|43433.59
00:52:58|43433.59
00:52:59|43429.79
00:53:00|43424.27
00:53:01|43432.22
00:53:02|43432.22
00:53:03|43432.22
00:53:05|43439.77
00:53:05|43439.99
00:53:07|43457.68
00:53:07|43456.98
00:53:09|43444.15
00:53:09|43443.72
00:53:11|43437.06
00:53:11|43436.35
00:53:13|43436.35
00:53:14|43443.25
00:53:16|43437.25
00:53:17|43437.24
00:53:18|43437.68
00:53:19|43437.57
00:53:20|43437.57
00:53:21|43437.57
00:53:22|43437.57
00:53:23|43427.25
00:53:24|43424.77
00:53:25|43424.77
00:53:26|43430.72
00:53:27|43424.77
00:53:28|43424.77
00:53:29|43424.77
00:53:30|43424.77
00:53:31|43430.72
00:53:32|43436.36
00:53:33|43436.36
00:53:34|43436.36
00:53:35|43441.17
00:53:36|43436.27
00:53:37|43436.27
00:53:38|43436.11
00:53:39|43433.19
00:53:40|43430.04
00:53:41|43430.
00:53:42|43427.25
00:53:43|43427.25
00:53:44|43427.5
00:53:45|43427.5
00:53:46|43433.15
00:53:47|43445.02
00:53:48|43443.54
00:53:50|43443.54
00:53:50|43443.53
00:53:51|43443.53
00:53:52|43443.53
00:53:53|43443.53
00:53:54|43443.53
00:53:55|43443.54
00:53:56|43439.42
00:53:57|43439.42
00:53:58|43439.41
00:53:59|43451.68
00:54:00|43448.51
00:54:01|43447.9
00:54:02|43447.91
00:54:03|43452.74
00:54:04|43457.58
00:54:05|43461.53
00:54:06|43470.9
00:54:07|43471.42
00:54:08|43473.42
00:54:09|43480.
00:54:10|43491.42
00:54:11|43480.7
00:54:12|43483.37
00:54:13|43483.38
00:54:15|43483.38
00:54:16|43495.49
00:54:17|43500.
00:54:18|43500.
00:54:20|43507.68
00:54:21|43500.58
00:54:22|43503.55
00:54:23|43504.81
00:54:24|43506.16
00:54:25|43506.16
00:54:26|43501.47
00:54:27|43501.83
00:54:28|43501.83
00:54:29|43501.82
00:54:30|43501.47
00:54:31|43501.47
00:54:32|43501.47
00:54:33|43501.47
00:54:34|43501.48
00:54:35|43501.47
00:54:36|43501.48
00:54:37|43506.16
00:54:39|43506.98
00:54:39|43506.98
00:54:40|43500.33
00:54:41|43501.95
00:54:42|43501.91
00:54:43|43501.9
00:54:44|43501.91
00:54:46|43500.
00:54:47|43499.09
00:54:48|43499.09
00:54:48|43501.9
00:54:50|43491.43
00:54:51|43476.08
00:54:51|43483.37
00:54:53|43479.44
00:54:54|43483.36
00:54:55|43483.36
00:54:56|43483.35
00:54:57|43483.36
00:54:58|43483.36
00:54:59|43484.27
00:55:00|43484.27
00:55:01|43478.8
00:55:02|43476.95
00:55:03|43476.95
00:55:04|43476.95
00:55:05|43476.96
00:55:06|43477.3
00:55:07|43481.25
00:55:08|43483.37
00:55:09|43483.38
00:55:10|43483.38
00:55:11|43483.38
00:55:12|43485.15
00:55:13|43491.41
00:55:14|43506.45
00:55:16|43506.44
00:55:17|43506.99
00:55:17|43508.71
00:55:19|43508.7
00:55:19|43508.7
00:55:21|43508.7
00:55:22|43508.7
00:55:23|43508.7
00:55:23|43508.71
00:55:25|43500.32
00:55:26|43509.99
00:55:27|43510.
00:55:29|43510.
00:55:29|43510.
00:55:30|43510.
00:55:31|43514.71
00:55:32|43514.51
00:55:33|43507.46
00:55:34|43507.46
00:55:35|43507.46
00:55:37|43507.7
00:55:37|43510.
00:55:38|43510.
00:55:40|43509.99
00:55:40|43509.99
00:55:42|43509.99
00:55:43|43513.29
00:55:43|43514.49
00:55:45|43514.49
00:55:45|43517.85
00:55:47|43534.07
00:55:48|43546.66
00:55:49|43559.99
00:55:50|43555.49
00:55:51|43546.11
00:55:52|43545.86
00:55:53|43537.77
00:55:54|43552.02
00:55:55|43558.41
00:55:56|43559.99
00:55:57|43559.99
00:55:58|43561.03
00:55:58|43561.85
00:56:00|43561.85
00:56:01|43560.
00:56:01|43557.29
00:56:03|43552.29
00:56:04|43554.19
00:56:05|43554.2
00:56:06|43554.19
00:56:07|43554.54
00:56:08|43554.54
00:56:09|43554.54
00:56:10|43561.85
00:56:12|43551.18
00:56:12|43551.17
00:56:13|43546.3
00:56:14|43549.92
00:56:16|43549.94
00:56:17|43555.61
00:56:18|43555.48
00:56:19|43555.49
00:56:21|43555.49
00:56:22|43554.94
00:56:23|43537.27
00:56:24|43531.29
00:56:25|43540.97
00:56:26|43540.97
00:56:27|43539.26
00:56:28|43539.3
00:56:29|43539.29
00:56:30|43545.65
00:56:31|43545.65
00:56:31|43545.65
00:56:33|43545.65
00:56:34|43545.65
00:56:34|43549.81
00:56:36|43531.96
00:56:37|43531.96
00:56:38|43531.96
00:56:39|43533.35
00:56:40|43534.58
00:56:41|43534.58
00:56:42|43534.13
00:56:43|43534.13
00:56:44|43538.12
00:56:45|43534.02
00:56:46|43534.03
00:56:47|43542.82
00:56:48|43550.85
00:56:49|43548.16
00:56:50|43550.97
00:56:51|43550.98
00:56:52|43552.49
00:56:53|43552.49
00:56:55|43550.72
00:56:55|43550.72
00:56:56|43537.21
00:56:57|43534.62
00:56:58|43534.62
00:56:59|43534.87
00:57:00|43534.87
00:57:01|43534.87
00:57:02|43534.86
00:57:03|43534.87
00:57:04|43534.87
00:57:05|43542.48
00:57:06|43547.52
00:57:07|43545.34
00:57:08|43547.5
00:57:09|43547.51
00:57:10|43548.19
00:57:11|43543.69
00:57:12|43543.69
00:57:13|43543.68
00:57:14|43543.68
00:57:15|43543.68
00:57:17|43542.92
00:57:18|43542.92
00:57:20|43542.92
00:57:20|43542.92
00:57:21|43546.31
00:57:22|43546.31
00:57:23|43547.5
00:57:25|43547.5
00:57:25|43547.5
00:57:26|43534.86
00:57:27|43532.56
00:57:29|43526.95
00:57:30|43526.95
00:57:31|43527.83
00:57:32|43527.83
00:57:33|43527.83
00:57:34|43521.34
00:57:35|43521.35
00:57:36|43521.35
00:57:36|43521.34
00:57:38|43518.42
00:57:39|43518.34
00:57:40|43519.32
00:57:41|43519.3
00:57:42|43519.3
00:57:43|43519.3
00:57:44|43519.31
00:57:45|43519.31
00:57:46|43519.31
00:57:47|43519.31
00:57:48|43519.31
00:57:49|43518.01
00:57:50|43529.35
00:57:51|43497.55
00:57:52|43503.05
00:57:53|43503.05
00:57:54|43512.16
00:57:55|43510.68
00:57:56|43510.68
00:57:57|43510.68
00:57:58|43510.68
00:58:00|43516.12
00:58:00|43516.29
00:58:01|43539.45
00:58:02|43521.78
00:58:03|43523.78
00:58:04|43534.9
00:58:05|43537.92
00:58:06|43546.31
00:58:07|43546.31
00:58:08|43543.64
00:58:09|43530.95
00:58:10|43537.41
00:58:11|43537.41
00:58:12|43543.65
00:58:13|43553.95
00:58:14|43543.89
00:58:15|43547.79
00:58:17|43537.48
00:58:18|43541.3
00:58:19|43541.3
00:58:21|43544.93
00:58:21|43551.05
00:58:22|43548.88
00:58:24|43548.91
00:58:25|43542.76
00:58:26|43548.9
00:58:27|43562.33
00:58:28|43576.14
00:58:29|43578.73
00:58:30|43578.74
00:58:31|43578.73
00:58:32|43578.73
00:58:33|43578.48
00:58:34|43572.73
00:58:35|43572.73
00:58:36|43572.73
00:58:37|43572.73
00:58:38|43572.71
00:58:39|43572.72
00:58:40|43572.71
00:58:41|43572.71
00:58:42|43572.71
00:58:43|43572.72
00:58:44|43572.72
00:58:45|43575.02
00:58:46|43573.53
00:58:47|43573.53
00:58:48|43573.52
00:58:49|43567.73
00:58:50|43567.73
00:58:51|43568.7
00:58:52|43568.69
00:58:53|43568.69
00:58:54|43568.7
00:58:55|43568.7
00:58:56|43565.06
00:58:58|43561.14
00:58:58|43561.14
00:58:59|43561.15
00:59:00|43561.15
00:59:01|43561.16
00:59:02|43561.17
00:59:03|43561.17
00:59:04|43557.77
00:59:05|43557.76
00:59:06|43559.26
00:59:07|43559.26
00:59:08|43561.16
00:59:09|43561.16
00:59:11|43561.16
00:59:11|43561.75
00:59:12|43561.74
00:59:13|43561.74
00:59:14|43561.75
00:59:15|43561.75
00:59:16|43568.69
00:59:17|43570.
00:59:19|43573.54
00:59:20|43579.99
00:59:21|43580.
00:59:22|43580.
00:59:24|43576.56
00:59:24|43576.55
00:59:25|43573.69
00:59:26|43572.7
00:59:27|43567.96
00:59:29|43566.29
00:59:30|43570.64
00:59:30|43570.63
00:59:32|43570.63
00:59:33|43570.63
00:59:34|43572.73
00:59:35|43572.72
00:59:36|43572.73
00:59:37|43572.73
00:59:37|43572.73
00:59:39|43571.41
00:59:40|43572.38
00:59:41|43572.38
00:59:42|43572.37
00:59:43|43572.37
00:59:43|43579.67
00:59:45|43579.67
00:59:46|43579.67
00:59:47|43579.67
00:59:49|43579.67
00:59:49|43579.67
00:59:50|43579.68
00:59:51|43580.94
00:59:52|43580.94
00:59:53|43581.
00:59:54|43581.
00:59:55|43573.49
00:59:56|43571.65
00:59:57|43574.99
00:59:58|43577.72
00:59:59|43575.23
01:00:00|43575.24
01:00:01|43581.
01:00:02|43584.84
01:00:03|43584.83
01:00:04|43584.83
01:00:05|43584.79
01:00:06|43580.75
01:00:07|43572.17
01:00:08|43570.63
01:00:09|43561.16
01:00:10|43561.17
01:00:11|43552.35
01:00:12|43552.35
01:00:13|43556.33
01:00:14|43556.33
01:00:15|43552.09
01:00:16|43542.65
01:00:17|43542.65
01:00:18|43542.4
01:00:20|43532.99
01:00:21|43527.66
01:00:22|43527.92
01:00:23|43530.66
01:00:24|43530.66
01:00:25|43537.62
01:00:26|43538.08
01:00:27|43538.08
01:00:28|43538.08
01:00:29|43536.58
01:00:30|43536.58
01:00:31|43527.5
01:00:32|43527.5
01:00:33|43525.99
01:00:35|43526.25
01:00:35|43526.25
01:00:36|43526.25
01:00:37|43534.51
01:00:38|43534.5
01:00:39|43534.5
01:00:40|43534.47
01:00:41|43531.2
01:00:42|43519.69
01:00:43|43521.2
01:00:44|43525.89
01:00:45|43525.89
01:00:47|43525.89
01:00:47|43525.89
01:00:49|43537.16
01:00:50|43537.17
01:00:51|43532.82
01:00:51|43530.22
01:00:52|43530.22
01:00:53|43530.22
01:00:54|43535.95
01:00:55|43537.16
01:00:56|43535.99
01:00:58|43537.19
01:00:58|43538.47
01:01:00|43537.2
01:01:00|43537.21
01:01:02|43537.21
01:01:03|43537.46
01:01:03|43537.22
01:01:05|43537.2
01:01:05|43537.19
01:01:07|43536.64
01:01:08|43536.64
01:01:08|43538.7
01:01:09|43541.87
01:01:10|43537.14
01:01:11|43537.14
01:01:12|43537.15
01:01:13|43542.03
01:01:14|43537.15
01:01:15|43537.15
01:01:16|43536.9
01:01:18|43536.9
01:01:19|43536.89
01:01:19|43536.89
01:01:20|43536.9
01:01:22|43536.9
01:01:23|43536.9
01:01:23|43537.01
01:01:25|43537.72
01:01:26|43546.54
01:01:26|43547.25
01:01:28|43537.59
01:01:29|43537.59
01:01:30|43537.49
01:01:31|43539.65
01:01:32|43547.73
01:01:33|43547.73
01:01:34|43547.18
01:01:35|43547.98
01:01:36|43549.22
01:01:37|43549.23
01:01:38|43549.99
01:01:39|43549.99
01:01:40|43549.99
01:01:41|43549.99
01:01:42|43550.
01:01:43|43550.
01:01:44|43550.
01:01:45|43552.35
01:01:46|43552.35
01:01:47|43552.35
01:01:48|43552.34
01:01:49|43552.34
01:01:50|43556.32
01:01:51|43565.2
01:01:52|43569.68
01:01:53|43572.17
01:01:54|43574.77
01:01:55|43574.77
01:01:56|43584.45
01:01:57|43585.95
01:01:59|43585.95
01:01:59|43585.95
01:02:00|43585.95
01:02:01|43594.76
01:02:02|43597.01
01:02:03|43600.
01:02:04|43600.
01:02:05|43620.93
01:02:06|43616.57
01:02:08|43622.44
01:02:08|43633.23
01:02:09|43618.74
01:02:10|43600.17
01:02:11|43603.34
01:02:12|43603.34
01:02:13|43605.43
01:02:14|43611.46
01:02:15|43621.61
01:02:16|43621.61
01:02:18|43621.61
01:02:19|43616.42
01:02:19|43623.36
01:02:21|43623.35
01:02:22|43616.44
01:02:23|43618.84
01:02:25|43621.41
01:02:25|43621.41
01:02:26|43621.41
01:02:28|43631.32
01:02:29|43631.3
01:02:30|43621.17
01:02:32|43617.19
01:02:32|43620.57
01:02:33|43602.79
01:02:35|43604.98
01:02:35|43607.07
01:02:36|43614.61
01:02:37|43614.61
01:02:38|43605.84
01:02:39|43604.26
01:02:40|43614.39
01:02:41|43613.4
01:02:42|43617.89
01:02:43|43611.14
01:02:44|43611.15
01:02:45|43607.58
01:02:46|43605.64
01:02:47|43607.14
01:02:49|43607.15
01:02:50|43602.67
01:02:51|43600.
01:02:52|43600.01
01:02:53|43600.
01:02:53|43600.
01:02:55|43600.
01:02:55|43600.
01:02:57|43600.
01:02:58|43600.92
01:02:59|43600.92
01:03:00|43605.27
01:03:01|43605.21
01:03:02|43611.13
01:03:03|43611.13
01:03:04|43611.13
01:03:05|43609.63
01:03:06|43608.16
01:03:07|43602.56
01:03:07|43602.56
01:03:09|43602.56
01:03:10|43602.56
01:03:11|43602.55
01:03:12|43600.01
01:03:12|43600.
01:03:14|43600.
01:03:15|43600.
01:03:16|43600.
01:03:17|43600.
01:03:17|43600.01
01:03:19|43600.01
01:03:20|43600.01
01:03:21|43600.
01:03:22|43600.
01:03:23|43600.01
01:03:25|43600.
01:03:26|43603.8
01:03:27|43603.8
01:03:28|43601.76
01:03:29|43603.79
01:03:30|43600.
01:03:31|43587.39
01:03:32|43584.21
01:03:33|43584.21
01:03:34|43584.21
01:03:35|43592.75
01:03:36|43592.75
01:03:37|43591.1
01:03:38|43591.1
01:03:39|43586.6
01:03:40|43586.6
01:03:41|43585.29
01:03:41|43585.29
01:03:43|43568.94
01:03:44|43569.77
01:03:45|43577.63
01:03:46|43572.24
01:03:47|43573.26
01:03:48|43577.56
01:03:49|43577.56
01:03:50|43587.52
01:03:51|43587.52
01:03:52|43580.17
01:03:53|43580.17
01:03:54|43580.17
01:03:55|43580.72
01:03:56|43580.72
01:03:57|43577.73
01:03:58|43574.73
01:03:59|43575.63
01:04:00|43580.17
01:04:01|43578.66
01:04:02|43578.66
01:04:03|43573.92
01:04:04|43568.89
01:04:05|43571.05
01:04:06|43571.05
01:04:07|43571.06
01:04:08|43571.06
01:04:09|43571.18
01:04:10|43571.18
01:04:11|43571.18
01:04:12|43571.18
01:04:14|43571.18
01:04:14|43571.18
01:04:15|43521.24
01:04:17|43516.84
01:04:18|43516.85
01:04:19|43516.85
01:04:20|43516.85
01:04:21|43511.84
01:04:21|43513.61
01:04:22|43508.44
01:04:24|43502.2
01:04:25|43503.68
01:04:26|43502.18
01:04:28|43500.02
01:04:29|43487.88
01:04:30|43487.88
01:04:32|43484.24
01:04:32|43484.5
01:04:33|43502.17
01:04:34|43492.6
01:04:36|43491.1
01:04:37|43498.87
01:04:37|43498.62
01:04:38|43502.14
01:04:40|43502.14
01:04:41|43512.4
01:04:42|43513.6
01:04:42|43513.61
01:04:44|43513.6
01:04:45|43511.78
01:04:45|43511.94
01:04:46|43513.62
01:04:48|43521.48
01:04:49|43521.49
01:04:50|43521.49
01:04:50|43521.49
01:04:52|43521.49
01:04:53|43521.49
01:04:54|43521.49
01:04:54|43521.49
01:04:55|43521.49
01:04:57|43521.49
01:04:57|43521.49
01:04:59|43522.79
01:04:59|43522.78
01:05:01|43522.79
01:05:02|43522.79
01:05:03|43514.74
01:05:04|43514.74
01:05:05|43514.74
01:05:06|43514.7
01:05:07|43522.53
01:05:08|43522.53
01:05:08|43520.7
01:05:10|43520.7
01:05:11|43514.7
01:05:12|43514.7
01:05:13|43514.69
01:05:14|43522.22
01:05:15|43522.22
01:05:16|43518.54
01:05:17|43518.55
01:05:18|43518.55
01:05:19|43522.22
01:05:20|43522.22
01:05:21|43527.19
01:05:22|43527.19
01:05:23|43527.2
01:05:24|43538.49
01:05:26|43532.41
01:05:26|43532.41
01:05:27|43532.41
01:05:28|43532.41
01:05:29|43530.9
01:05:30|43517.01
01:05:31|43517.
01:05:32|43514.7
01:05:33|43519.09
01:05:35|43519.1
01:05:35|43523.35
01:05:37|43523.35
01:05:38|43514.71
01:05:39|43514.71
01:05:40|43516.07
01:05:42|43519.1
01:05:43|43519.1
01:05:43|43519.1
01:05:44|43519.1
01:05:46|43519.1
01:05:46|43519.1
01:05:47|43519.1
01:05:48|43523.35
01:05:49|43523.34
01:05:50|43523.34
01:05:52|43523.34
01:05:53|43523.34
01:05:54|43523.34
01:05:54|43523.34
01:05:56|43523.34
01:05:56|43530.64
01:05:57|43530.66
01:05:58|43530.65
01:06:00|43536.26
01:06:00|43536.26
01:06:02|43536.26
01:06:02|43536.26
01:06:04|43531.79
01:06:05|43531.79
01:06:05|43530.29
01:06:06|43523.34
01:06:08|43523.59
01:06:09|43523.59
01:06:09|43527.91
01:06:10|43526.41
01:06:11|43526.41
01:06:12|43527.88
01:06:14|43534.63
01:06:14|43539.09
01:06:15|43539.09
01:06:17|43539.33
01:06:18|43539.33
01:06:19|43539.34
01:06:19|43539.34
01:06:21|43539.87
01:06:21|43542.23
01:06:22|43542.23
01:06:23|43542.23
01:06:25|43543.72
01:06:26|43551.52
01:06:27|43555.54
01:06:29|43551.05
01:06:30|43551.05
01:06:31|43555.29
01:06:33|43546.78
01:06:33|43546.78
01:06:34|43535.99
01:06:35|43535.99
01:06:36|43537.92
01:06:37|43537.92
01:06:38|43537.92
01:06:39|43537.92
01:06:40|43537.92
01:06:41|43537.92
01:06:43|43541.2
01:06:44|43539.69
01:06:45|43539.69
01:06:45|43543.36
01:06:46|43541.78
01:06:48|43541.78
01:06:48|43551.51
01:06:49|43551.52
01:06:51|43551.51
01:06:52|43551.51
01:06:53|43555.54
01:06:54|43555.55
01:06:54|43555.55
01:06:56|43555.55
01:06:56|43555.54
01:06:57|43554.61
01:06:58|43554.61
01:06:59|43551.27
01:07:00|43551.27
01:07:01|43551.27
01:07:02|43551.27
01:07:04|43549.78
01:07:04|43550.
01:07:05|43550.
01:07:07|43550.
01:07:07|43550.
01:07:08|43551.26
01:07:10|43558.74
01:07:10|43556.71
01:07:12|43554.57
01:07:13|43554.56
01:07:14|43554.54
01:07:15|43541.78
01:07:16|43540.08
01:07:16|43540.
01:07:17|43540.
01:07:18|43540.
01:07:20|43547.54
01:07:21|43555.8
01:07:22|43555.8
01:07:22|43555.8
01:07:23|43558.73
01:07:24|43558.72
01:07:25|43558.74
01:07:27|43552.41
01:07:28|43552.42
01:07:29|43552.42
01:07:31|43545.
01:07:31|43545.
01:07:32|43545.
01:07:33|43543.07
01:07:35|43549.73
01:07:36|43546.71
01:07:37|43540.82
01:07:38|43530.
01:07:39|43525.7
01:07:40|43525.69
01:07:42|43525.7
01:07:43|43525.95
01:07:44|43525.69
01:07:45|43523.89
01:07:46|43520.57
01:07:47|43518.75
01:07:48|43518.75
01:07:49|43518.75
01:07:50|43518.75
01:07:51|43518.75
01:07:52|43518.75
01:07:53|43529.67
01:07:54|43528.59
01:07:55|43522.3
01:07:56|43527.08
01:07:57|43524.08
01:07:58|43514.87
01:07:59|43514.88
01:08:00|43514.88
01:08:01|43518.61
01:08:02|43525.58
01:08:03|43530.8
01:08:04|43530.8
01:08:05|43530.8
01:08:06|43526.3
01:08:07|43522.43
01:08:08|43522.44
01:08:10|43522.43
01:08:10|43522.43
01:08:11|43522.43
01:08:12|43522.44
01:08:13|43522.44
01:08:14|43522.44
01:08:15|43520.93
01:08:16|43519.43
01:08:17|43519.43
01:08:18|43521.5
01:08:19|43521.51
01:08:20|43521.51
01:08:21|43527.79
01:08:22|43527.79
01:08:23|43527.8
01:08:24|43527.8
01:08:25|43527.79
01:08:26|43527.79
01:08:28|43530.
01:08:29|43530.
01:08:30|43530.
01:08:32|43530.
01:08:33|43530.
01:08:34|43530.
01:08:35|43530.
01:08:36|43535.53
01:08:37|43536.14
01:08:38|43534.29
01:08:40|43534.29
01:08:40|43534.29
01:08:42|43531.58
01:08:42|43531.58
01:08:44|43521.92
01:08:45|43519.44
01:08:45|43460.48
01:08:47|43454.72
01:08:48|43479.3
01:08:49|43479.3
01:08:50|43479.31
01:08:51|43470.12
01:08:52|43470.12
01:08:53|43475.74
01:08:54|43474.14
01:08:55|43479.92
01:08:56|43486.64
01:08:57|43486.64
01:08:58|43487.18
01:08:59|43487.17
01:09:00|43487.17
01:09:01|43488.45
01:09:02|43488.45
01:09:03|43490.79
01:09:05|43490.78
01:09:05|43490.79
01:09:06|43493.04
01:09:07|43493.03
01:09:08|43493.03
01:09:09|43491.53
01:09:10|43488.5
01:09:11|43488.5
01:09:12|43481.16
01:09:13|43482.56
01:09:14|43478.87
01:09:15|43481.73
01:09:16|43481.73
01:09:17|43481.74
01:09:18|43481.74
01:09:19|43481.74
01:09:21|43481.73
01:09:21|43481.74
01:09:22|43481.73
01:09:23|43470.09
01:09:24|43466.8
01:09:26|43466.81
01:09:26|43474.52
01:09:27|43476.7
01:09:28|43478.86
01:09:29|43478.86
01:09:31|43480.43
01:09:32|43480.43
01:09:34|43481.72
01:09:34|43481.71
01:09:36|43481.73
01:09:37|43482.54
01:09:38|43482.45
01:09:39|43482.56
01:09:40|43491.41
01:09:41|43493.
01:09:42|43493.
01:09:43|43493.03
01:09:44|43498.73
01:09:45|43498.73
01:09:46|43499.99
01:09:47|43498.44
01:09:48|43483.84
01:09:49|43483.84
01:09:50|43483.84
01:09:51|43483.84
01:09:51|43483.83
01:09:53|43482.34
01:09:54|43480.
01:09:55|43478.49
01:09:56|43472.5
01:09:57|43471.01
01:09:58|43471.01
01:09:59|43470.75
01:10:00|43467.53
01:10:01|43463.44
01:10:02|43460.57
01:10:03|43453.04
01:10:03|43451.03
01:10:05|43450.01
01:10:06|43449.71
01:10:06|43448.38
01:10:08|43441.46
01:10:09|43442.96
01:10:10|43437.
01:10:11|43436.99
01:10:12|43436.72
01:10:13|43436.72
01:10:14|43436.73
01:10:15|43442.24
01:10:16|43445.13
01:10:17|43445.13
01:10:18|43445.13
01:10:19|43443.64
01:10:20|43456.72
01:10:21|43456.72
01:10:22|43447.57
01:10:23|43449.8
01:10:24|43449.8
01:10:25|43449.81
01:10:26|43449.8
01:10:27|43461.08
01:10:28|43462.53
01:10:29|43462.53
01:10:31|43462.53
01:10:31|43453.53
01:10:33|43450.54
01:10:34|43450.54
01:10:35|43447.59
01:10:36|43447.59
01:10:37|43447.58
01:10:38|43454.28
01:10:39|43461.56
01:10:40|43461.56
01:10:41|43460.44
01:10:42|43455.03
01:10:44|43455.03
01:10:45|43454.96
01:10:45|43454.97
01:10:46|43461.67
01:10:47|43449.67
01:10:49|43451.16
01:10:50|43456.56
01:10:51|43456.56
01:10:51|43456.56
01:10:52|43456.55
01:10:54|43455.04
01:10:54|43455.04
01:10:56|43455.04
01:10:57|43455.03
01:10:58|43455.03
01:10:59|43455.03
01:11:00|43455.03
01:11:01|43457.18
01:11:02|43458.68
01:11:02|43458.68
01:11:04|43458.68
01:11:05|43458.68
01:11:05|43458.68
01:11:07|43458.68
01:11:08|43458.68
01:11:10|43468.87
01:11:10|43459.36
01:11:11|43457.87
01:11:12|43457.87
01:11:13|43463.3
01:11:14|43463.3
01:11:15|43463.3
01:11:16|43463.3
01:11:17|43463.3
01:11:18|43461.6
01:11:19|43460.55
01:11:20|43460.54
01:11:21|43460.55
01:11:22|43460.54
01:11:23|43460.
01:11:24|43460.01
01:11:25|43460.
01:11:26|43445.13
01:11:28|43433.19
01:11:29|43433.19
01:11:29|43433.19
01:11:31|43423.89
01:11:32|43423.6
01:11:33|43423.22
01:11:35|43415.96
01:11:35|43416.01
01:11:36|43416.01
01:11:38|43423.85
01:11:39|43423.84
01:11:40|43423.84
01:11:42|43419.36
01:11:42|43421.54
01:11:43|43421.54
01:11:45|43424.14
01:11:46|43422.93
01:11:47|43406.26
01:11:48|43406.5
01:11:49|43406.51
01:11:50|43406.51
01:11:52|43406.51
01:11:52|43406.51
01:11:53|43406.51
01:11:54|43406.5
01:11:55|43406.51
01:11:56|43406.5
01:11:57|43400.
01:11:58|43400.
01:11:59|43392.75
01:12:00|43394.22
01:12:01|43394.22
01:12:02|43394.48
01:12:03|43396.53
01:12:04|43391.78
01:12:05|43393.29
01:12:06|43393.29
01:12:07|43391.82
01:12:08|43389.04
01:12:09|43389.04
01:12:10|43380.48
01:12:11|43387.05
01:12:12|43391.23
01:12:13|43395.
01:12:14|43400.95
01:12:15|43400.95
01:12:16|43400.94
01:12:17|43413.9
01:12:18|43402.92
01:12:19|43402.91
01:12:20|43402.91
01:12:21|43402.91
01:12:22|43402.91
01:12:23|43400.61
01:12:24|43400.61
01:12:25|43400.6
01:12:26|43400.6
01:12:27|43400.61
01:12:28|43401.99
01:12:29|43401.99
01:12:30|43402.
01:12:32|43402.02
01:12:33|43402.02
01:12:34|43412.61
01:12:35|43419.46
01:12:36|43413.71
01:12:37|43413.51
01:12:38|43413.25
01:12:39|43407.97
01:12:40|43407.98
01:12:41|43407.98
01:12:42|43409.54
01:12:43|43413.71
01:12:45|43413.71
01:12:45|43413.7
01:12:46|43413.7
01:12:47|43413.7
01:12:48|43413.7
01:12:49|43413.7
01:12:50|43423.83
01:12:51|43408.3
01:12:53|43400.01
01:12:54|43400.01
01:12:55|43403.25
01:12:56|43403.25
01:12:57|43403.88
01:12:58|43406.06
01:12:58|43406.06
01:13:00|43406.07
01:13:01|43406.06
01:13:01|43401.85
01:13:02|43402.14
01:13:03|43402.13
01:13:04|43402.13
01:13:05|43402.13
01:13:07|43402.18
01:13:07|43406.67
01:13:08|43400.01
01:13:09|43391.24
01:13:10|43391.25
01:13:12|43391.25
01:13:13|43394.38
01:13:13|43397.71
01:13:14|43397.67
01:13:15|43397.67
01:13:17|43397.67
01:13:18|43397.67
01:13:18|43393.28
01:13:19|43393.28
01:13:20|43397.67
01:13:22|43397.67
01:13:22|43397.66
01:13:24|43392.18
01:13:24|43385.07
01:13:25|43385.07
01:13:26|43383.94
01:13:28|43380.49
01:13:28|43380.49
01:13:30|43380.49
01:13:31|43373.1
01:13:31|43367.34
01:13:32|43358.89
01:13:34|43358.8
01:13:35|43358.25
01:13:37|43358.25
01:13:37|43358.25
01:13:38|43358.24
01:13:39|43351.35
01:13:40|43357.77
01:13:42|43355.4
01:13:42|43353.9
01:13:44|43363.15
01:13:44|43362.03
01:13:45|43350.01
01:13:47|43350.01
01:13:47|43350.
01:13:49|43350.
01:13:50|43350.01
01:13:50|43351.11
01:13:51|43351.1
01:13:52|43350.02
01:13:54|43350.01
01:13:54|43350.01
01:13:56|43353.13
01:13:57|43351.62
01:13:58|43356.95
01:13:59|43356.95
01:14:00|43362.6
01:14:01|43362.6
01:14:02|43361.1
01:14:03|43351.22
01:14:03|43351.22
01:14:05|43351.22
01:14:05|43345.89
01:14:07|43345.07
01:14:08|43341.28
01:14:09|43340.65
01:14:10|43340.66
01:14:11|43333.1
01:14:12|43305.01
01:14:13|43305.
01:14:14|43304.15
01:14:15|43304.15
01:14:16|43309.31
01:14:17|43308.65
01:14:18|43309.36
01:14:19|43311.49
01:14:20|43311.36
01:14:21|43308.76
01:14:22|43304.15
01:14:23|43304.15
01:14:24|43308.7
01:14:25|43308.43
01:14:26|43308.77
01:14:27|43316.28
01:14:28|43311.78
01:14:29|43304.14
01:14:30|43307.79
01:14:31|43304.56
01:14:32|43304.56
01:14:33|43304.56
01:14:35|43304.56
01:14:36|43304.57
01:14:37|43300.01
01:14:38|43300.01
01:14:39|43300.01
01:14:40|43300.
01:14:42|43300.01
01:14:42|43288.01
01:14:43|43288.01
01:14:44|43288.46
01:14:45|43288.01
01:14:46|43285.44
01:14:47|43285.69
01:14:49|43288.47
01:14:50|43288.47
01:14:51|43288.47
01:14:52|43288.76
01:14:53|43288.76
01:14:54|43288.77
01:14:55|43294.46
01:14:56|43294.46
01:14:56|43290.33
01:14:58|43294.29
01:14:59|43300.
01:15:00|43304.82
01:15:00|43304.82
01:15:02|43304.82
01:15:03|43304.82
01:15:04|43304.83
01:15:05|43309.44
01:15:06|43311.77
01:15:07|43314.47
01:15:08|43309.13
01:15:09|43300.02
01:15:10|43300.02
01:15:11|43309.02
01:15:12|43309.03
01:15:12|43309.03
01:15:14|43309.02
01:15:15|43306.3
01:15:16|43306.03
01:15:17|43301.84
01:15:18|43302.07
01:15:19|43302.09
01:15:20|43302.08
01:15:21|43302.08
01:15:22|43302.08
01:15:23|43300.05
01:15:25|43302.08
01:15:25|43302.09
01:15:26|43297.16
01:15:27|43297.16
01:15:28|43297.16
01:15:29|43294.29
01:15:30|43294.28
01:15:31|43295.36
01:15:32|43295.36
01:15:33|43294.3
01:15:34|43294.31
01:15:36|43295.36
01:15:37|43301.93
01:15:38|43303.12
01:15:39|43303.38
01:15:40|43303.38
01:15:42|43296.05
01:15:42|43294.28
01:15:44|43293.05
01:15:44|43293.05
01:15:46|43293.05
01:15:47|43293.05
01:15:48|43293.05
01:15:49|43295.75
01:15:50|43295.76
01:15:50|43295.76
01:15:52|43295.76
01:15:53|43295.76
01:15:53|43295.75
01:15:55|43290.24
01:15:56|43301.55
01:15:57|43300.06
01:15:58|43300.06
01:15:59|43292.81
01:16:00|43284.91
01:16:01|43284.75
01:16:01|43286.61
01:16:03|43286.59
01:16:04|43286.6
01:16:05|43286.6
01:16:06|43290.
01:16:07|43284.3
01:16:08|43283.36
01:16:09|43283.36
01:16:10|43283.
01:16:11|43283.
01:16:12|43283.
01:16:13|43283.
01:16:14|43282.9
01:16:15|43284.56
01:16:16|43289.17
01:16:17|43289.98
01:16:19|43289.98
01:16:19|43289.98
01:16:21|43289.99
01:16:21|43289.99
01:16:22|43289.98
01:16:23|43283.05
01:16:24|43288.5
01:16:26|43287.5
01:16:27|43297.65
01:16:27|43297.65
01:16:28|43297.65
01:16:30|43302.99
01:16:31|43301.49
01:16:31|43297.19
01:16:32|43300.19
01:16:33|43306.98
01:16:34|43303.97
01:16:36|43303.97
01:16:37|43300.18
01:16:39|43300.19
01:16:39|43300.19
01:16:40|43300.18
01:16:41|43300.18
01:16:42|43300.18
01:16:43|43300.18
01:16:44|43305.46
01:16:45|43305.46
01:16:47|43300.18
01:16:47|43300.18
01:16:48|43300.17
01:16:50|43305.47
01:16:51|43300.18
01:16:52|43300.18
01:16:53|43300.17
01:16:54|43300.18
01:16:55|43300.18
01:16:56|43304.81
01:16:57|43304.81
01:16:58|43302.84
01:16:59|43302.86
01:16:59|43304.84
01:17:01|43305.
01:17:02|43305.71
01:17:03|43292.59
01:17:04|43292.59
01:17:05|43295.58
01:17:06|43292.55
01:17:07|43287.89
01:17:08|43282.46
01:17:09|43282.46
01:17:10|43285.46
01:17:11|43287.18
01:17:12|43285.46
01:17:13|43285.45
01:17:14|43286.88
01:17:15|43291.91
01:17:16|43291.9
01:17:17|43293.42
01:17:18|43293.95
01:17:19|43302.31
01:17:20|43302.3
01:17:21|43302.3
01:17:22|43302.31
01:17:23|43302.3
01:17:24|43302.05
01:17:25|43291.82
01:17:26|43306.28
01:17:27|43298.26
01:17:28|43298.26
01:17:29|43295.26
01:17:30|43290.76
01:17:31|43290.76
01:17:33|43290.76
01:17:33|43290.79
01:17:34|43291.02
01:17:35|43299.98
01:17:37|43295.3
01:17:38|43291.
01:17:38|43296.3
01:17:40|43296.3
01:17:41|43284.25
01:17:43|43284.26
01:17:44|43284.51
01:17:45|43282.36
01:17:45|43266.87
01:17:47|43274.83
01:17:48|43275.
01:17:48|43282.01
01:17:50|43281.13
01:17:51|43271.56
01:17:52|43276.8
01:17:53|43280.45
01:17:54|43284.16
01:17:55|43284.18
01:17:56|43284.17
01:17:57|43282.88
01:17:58|43284.16
01:17:59|43290.03
01:18:00|43285.71
01:18:01|43286.88
01:18:02|43281.35
01:18:03|43281.35
01:18:04|43281.35
01:18:05|43281.35
01:18:06|43279.84
01:18:07|43275.35
01:18:08|43266.95
01:18:09|43266.66
01:18:10|43257.18
01:18:11|43258.66
01:18:12|43258.92
01:18:13|43262.99
01:18:14|43262.99
01:18:15|43272.88
01:18:16|43272.88
01:18:17|43262.99
01:18:18|43268.15
01:18:19|43268.16
01:18:20|43264.62
01:18:21|43265.24
01:18:22|43265.24
01:18:23|43264.63
01:18:24|43264.63
01:18:25|43264.96
01:18:26|43264.96
01:18:27|43264.96
01:18:28|43264.96
01:18:29|43264.96
01:18:30|43264.97
01:18:31|43258.66
01:18:32|43257.14
01:18:33|43257.06
01:18:34|43257.07
01:18:35|43257.07
01:18:36|43254.75
01:18:37|43254.75
01:18:39|43254.72
01:18:39|43251.18
01:18:40|43251.18
01:18:42|43244.32
01:18:43|43244.31
01:18:44|43244.31
01:18:45|43244.31
01:18:46|43251.18
01:18:47|43251.17
01:18:48|43247.74
01:18:49|43246.25
01:18:50|43246.25
01:18:51|43246.96
01:18:52|43261.41
01:18:53|43272.08
01:18:54|43279.65
01:18:55|43274.27
01:18:56|43280.13
01:18:57|43269.56
01:18:58|43267.26
01:18:59|43267.79
01:19:00|43267.26
01:19:01|43266.95
01:19:02|43266.95
01:19:03|43279.85
01:19:05|43277.61
01:19:05|43274.9
01:19:07|43270.
01:19:08|43267.4
01:19:09|43268.43
01:19:09|43270.52
01:19:10|43268.01
01:19:12|43266.96
01:19:12|43280.1
01:19:13|43280.11
01:19:15|43280.11
01:19:15|43280.11
01:19:17|43287.67
01:19:17|43287.67
01:19:18|43287.67
01:19:20|43287.67
01:19:20|43292.62
01:19:22|43298.06
01:19:23|43298.07
01:19:23|43297.81
01:19:25|43297.81
01:19:25|43293.75
01:19:26|43293.75
01:19:27|43300.
01:19:28|43299.99
01:19:30|43299.99
01:19:30|43299.99
01:19:31|43300.
01:19:33|43300.
01:19:34|43300.
01:19:34|43300.
01:19:36|43314.32
01:19:36|43309.03
01:19:37|43304.74
01:19:39|43303.6
01:19:40|43303.6
01:19:42|43303.59
01:19:43|43314.51
01:19:44|43309.82
01:19:45|43311.35
01:19:46|43311.36
01:19:47|43307.9
01:19:48|43311.35
01:19:49|43311.35
01:19:50|43309.84
01:19:51|43308.42
01:19:52|43317.68
01:19:53|43311.12
01:19:54|43301.56
01:19:55|43299.99
01:19:56|43298.97
01:19:57|43302.29
01:19:58|43299.21
01:19:59|43299.22
01:20:00|43299.22
01:20:01|43298.96
01:20:02|43298.96
01:20:03|43301.77
01:20:04|43301.77
01:20:05|43301.77
01:20:06|43309.69
01:20:07|43308.47
01:20:08|43308.46
01:20:09|43308.47
01:20:10|43308.47
01:20:11|43307.
01:20:12|43308.56
01:20:13|43311.62
01:20:14|43310.61
01:20:15|43307.67
01:20:16|43307.67
01:20:17|43307.68
01:20:18|43307.67
01:20:19|43307.67
01:20:20|43307.68
01:20:21|43307.68
01:20:22|43307.68
01:20:23|43307.68
01:20:24|43307.71
01:20:25|43307.71
01:20:26|43308.6
01:20:27|43308.6
01:20:28|43308.6
01:20:29|43315.47
01:20:30|43311.06
01:20:31|43307.69
01:20:32|43307.68
01:20:33|43307.68
01:20:34|43307.68
01:20:35|43307.69
01:20:36|43307.68
01:20:37|43298.02
01:20:38|43301.33
01:20:39|43301.33
01:20:41|43310.06
01:20:42|43308.69
01:20:43|43311.57
01:20:44|43311.57
01:20:45|43317.73
01:20:46|43317.73
01:20:47|43317.73
01:20:48|43321.46
01:20:49|43321.45
01:20:50|43321.45
01:20:51|43321.45
01:20:52|43321.46
01:20:53|43329.77
01:20:54|43332.94
01:20:55|43332.94
01:20:56|43332.94
01:20:57|43334.43
01:20:58|43333.25
01:20:59|43334.44
01:21:00|43334.45
01:21:01|43336.47
01:21:02|43340.
01:21:03|43339.99
01:21:04|43340.
01:21:05|43347.14
01:21:06|43347.68
01:21:07|43350.55
01:21:08|43350.55
01:21:09|43350.54
01:21:10|43350.54
01:21:11|43341.73
01:21:12|43337.87
01:21:13|43337.87
01:21:14|43340.86
01:21:16|43340.86
01:21:16|43340.86
01:21:17|43341.11
01:21:18|43341.12
01:21:19|43350.55
01:21:20|43358.59
01:21:21|43358.59
01:21:22|43358.59
01:21:23|43358.58
01:21:24|43358.58
01:21:25|43358.58
01:21:26|43358.58
01:21:27|43357.13
01:21:28|43357.13
01:21:29|43357.13
01:21:30|43357.13
01:21:31|43357.13
01:21:32|43357.12
01:21:33|43357.12
01:21:34|43352.12
01:21:35|43352.13
01:21:36|43352.13
01:21:37|43352.12
01:21:38|43352.12
01:21:39|43352.12
01:21:41|43352.13
01:21:42|43352.12
01:21:43|43352.12
01:21:45|43352.12
01:21:45|43352.12
01:21:46|43352.12
01:21:47|43352.12
01:21:48|43352.12
01:21:49|43352.12
01:21:50|43352.12
01:21:51|43352.12
01:21:53|43349.35
01:21:53|43349.35
01:21:54|43355.15
01:21:56|43355.15
01:21:56|43355.15
01:21:57|43355.15
01:21:59|43355.15
01:22:00|43355.15
01:22:00|43351.56
01:22:01|43347.56
01:22:02|43349.34
01:22:04|43350.32
01:22:04|43352.13
01:22:06|43352.14
01:22:07|43354.64
01:22:08|43354.65
01:22:09|43354.64
01:22:10|43352.27
01:22:11|43354.64
01:22:12|43354.65
01:22:13|43354.65
01:22:14|43354.64
01:22:15|43360.
01:22:16|43359.99
01:22:17|43367.25
01:22:18|43367.9
01:22:19|43367.91
01:22:20|43367.91
01:22:21|43368.76
01:22:23|43370.67
01:22:23|43370.66
01:22:25|43372.29
01:22:26|43372.86
01:22:27|43372.85
01:22:28|43377.32
01:22:29|43378.37
01:22:29|43372.97
01:22:31|43372.85
01:22:31|43372.85
01:22:32|43372.86
01:22:33|43372.85
01:22:35|43372.85
01:22:36|43361.99
01:22:36|43363.48
01:22:38|43363.49
01:22:39|43363.65
01:22:40|43363.65
01:22:40|43367.82
01:22:42|43370.66
01:22:44|43370.66
01:22:45|43372.82
01:22:46|43372.85
01:22:47|43372.1
01:22:48|43374.31
01:22:49|43374.32
01:22:50|43374.32
01:22:50|43374.31
01:22:52|43374.32
01:22:53|43374.32
01:22:54|43374.32
01:22:56|43374.32
01:22:56|43374.32
01:22:57|43379.92
01:22:58|43387.37
01:22:59|43387.37
01:23:00|43387.37
01:23:02|43390.56
01:23:03|43390.85
01:23:03|43391.06
01:23:04|43372.83
01:23:06|43372.82
01:23:06|43372.83
01:23:07|43372.83
01:23:09|43372.82
01:23:09|43372.83
01:23:11|43372.82
01:23:11|43370.06
01:23:12|43371.56
01:23:13|43359.57
01:23:14|43364.2
01:23:16|43366.72
01:23:16|43366.73
01:23:18|43366.73
01:23:18|43366.73
01:23:20|43366.72
01:23:21|43366.72
01:23:21|43366.73
01:23:23|43366.72
01:23:24|43366.73
01:23:24|43366.73
01:23:26|43366.73
01:23:26|43366.73
01:23:28|43366.74
01:23:28|43367.32
01:23:29|43367.32
01:23:31|43371.79
01:23:31|43371.78
01:23:33|43370.28
01:23:34|43352.63
01:23:34|43350.01
01:23:35|43350.01
01:23:36|43350.01
01:23:38|43347.36
01:23:39|43347.36
01:23:39|43347.36
01:23:41|43342.45
01:23:42|43341.9
01:23:43|43341.89
01:23:44|43341.89
01:23:45|43340.23
01:23:46|43340.23
01:23:47|43340.23
01:23:49|43340.23
01:23:49|43340.23
01:23:50|43340.23
01:23:51|43339.49
01:23:52|43338.
01:23:53|43338.
01:23:54|43338.
01:23:55|43333.
01:23:56|43327.33
01:23:58|43327.33
01:23:58|43332.63
01:24:00|43333.94
01:24:01|43333.94
01:24:02|43333.94
01:24:03|43333.94
01:24:04|43333.94
01:24:05|43333.94
01:24:06|43333.9
01:24:07|43324.95
01:24:08|43324.95
01:24:09|43324.94
01:24:10|43327.35
01:24:12|43327.35
01:24:12|43327.35
01:24:13|43337.94
01:24:14|43356.77
01:24:15|43352.78
01:24:17|43352.78
01:24:17|43352.78
01:24:18|43356.42
01:24:19|43356.42
01:24:21|43356.42
01:24:21|43356.42
01:24:22|43356.42
01:24:23|43365.22
01:24:25|43365.22
01:24:25|43360.87
01:24:27|43360.88
01:24:27|43360.87
01:24:28|43360.88
01:24:29|43364.32
01:24:30|43364.32
01:24:31|43364.31
01:24:32|43364.31
01:24:33|43364.31
01:24:34|43364.06
01:24:35|43351.79
01:24:37|43352.3
01:24:38|43357.06
01:24:39|43357.06
01:24:39|43357.06
01:24:40|43357.06
01:24:41|43357.05
01:24:42|43357.05
01:24:43|43357.05
01:24:45|43357.06
01:24:46|43357.05
01:24:47|43357.06
01:24:49|43355.35
01:24:49|43355.35
01:24:50|43355.35
01:24:51|43355.35
01:24:52|43355.35
01:24:53|43355.35
01:24:54|43357.05
01:24:55|43364.
01:24:56|43363.99
01:24:57|43363.99
01:24:58|43363.99
01:24:59|43362.49
01:25:00|43355.15
01:25:01|43352.36
01:25:02|43352.36
01:25:03|43350.86
01:25:05|43344.11
01:25:05|43344.07
01:25:06|43333.06
01:25:07|43333.
01:25:09|43333.
01:25:09|43333.
01:25:10|43333.
01:25:11|43333.
01:25:13|43333.
01:25:14|43333.
01:25:14|43324.32
01:25:16|43324.32
01:25:16|43324.32
01:25:17|43324.55
01:25:18|43324.55
01:25:20|43324.55
01:25:21|43324.56
01:25:22|43316.22
01:25:24|43315.58
01:25:24|43311.46
01:25:25|43311.46
01:25:27|43309.76
01:25:27|43309.76
01:25:28|43309.76
01:25:30|43309.75
01:25:30|43309.75
01:25:32|43304.05
01:25:32|43304.05
01:25:33|43309.76
01:25:34|43310.01
01:25:36|43310.01
01:25:37|43310.01
01:25:37|43310.01
01:25:38|43317.7
01:25:39|43317.7
01:25:41|43317.7
01:25:41|43317.7
01:25:42|43317.7
01:25:43|43317.7
01:25:45|43317.45
01:25:45|43317.45
01:25:47|43317.45
01:25:48|43313.75
01:25:49|43313.75
01:25:51|43313.75
01:25:52|43313.75
01:25:52|43313.75
01:25:53|43318.15
01:25:54|43324.31
01:25:55|43324.31
01:25:57|43324.57
01:25:58|43335.08
01:25:59|43324.68
01:25:59|43324.68
01:26:01|43320.74
01:26:02|43315.27
01:26:03|43315.27
01:26:04|43315.64
01:26:05|43323.95
01:26:06|43320.86
01:26:07|43323.94
01:26:08|43323.94
01:26:09|43323.94
01:26:10|43332.97
01:26:11|43335.74
01:26:11|43335.74
01:26:13|43335.74
01:26:14|43335.74
01:26:15|43335.74
01:26:16|43335.74
01:26:16|43321.08
01:26:17|43324.88
01:26:19|43328.16
01:26:20|43328.16
01:26:21|43328.16
01:26:22|43328.16
01:26:23|43328.16
01:26:24|43328.16
01:26:24|43328.16
01:26:26|43315.69
01:26:27|43313.76
01:26:28|43305.01
01:26:29|43305.01
01:26:30|43304.01
01:26:31|43301.01
01:26:31|43300.54
01:26:33|43301.47
01:26:34|43301.47
01:26:35|43301.47
01:26:36|43301.47
01:26:36|43301.46
01:26:38|43301.47
01:26:39|43301.47
01:26:40|43301.47
01:26:41|43300.
01:26:42|43295.75
01:26:43|43295.75
01:26:44|43295.75
01:26:45|43293.96
01:26:47|43293.11
01:26:48|43291.15
01:26:48|43291.14
01:26:50|43291.14
01:26:51|43295.72
01:26:52|43291.13
01:26:53|43291.13
01:26:54|43291.13
01:26:55|43291.13
01:26:56|43291.13
01:26:57|43291.14
01:26:59|43297.21
01:26:59|43299.39
01:27:00|43299.39
01:27:01|43299.99
01:27:02|43299.99
01:27:03|43299.74
01:27:05|43299.74
01:27:06|43295.74
01:27:07|43299.28
01:27:08|43300.25
01:27:09|43302.74
01:27:10|43302.19
01:27:11|43296.96
01:27:12|43296.96
01:27:13|43296.96
01:27:14|43299.44
01:27:15|43297.96
01:27:16|43294.56
01:27:17|43294.56
01:27:18|43294.56
01:27:19|43291.52
01:27:20|43291.13
01:27:21|43291.12
01:27:22|43284.77
01:27:23|43285.04
01:27:25|43282.92
01:27:26|43282.92
01:27:26|43281.57
01:27:28|43281.57
01:27:28|43281.57
01:27:29|43281.58
01:27:31|43290.95
01:27:31|43289.
01:27:32|43289.
01:27:33|43287.51
01:27:34|43287.51
01:27:35|43285.43
01:27:37|43285.43
01:27:37|43283.91
01:27:38|43283.88
01:27:39|43282.59
01:27:40|43281.02
01:27:41|43281.03
01:27:42|43281.02
01:27:43|43281.02
01:27:44|43281.08
01:27:45|43282.95
01:27:47|43288.27
01:27:48|43299.73
01:27:49|43296.72
01:27:50|43298.24
01:27:52|43299.72
01:27:52|43299.72
01:27:53|43299.72
01:27:54|43299.71
01:27:55|43299.71
01:27:57|43286.49
01:27:58|43286.49
01:27:59|43287.98
01:27:59|43287.78
01:28:01|43287.78
01:28:01|43288.04
01:28:02|43288.04
01:28:04|43288.04
01:28:05|43288.03
01:28:06|43286.5
01:28:07|43286.5
01:28:07|43286.5
01:28:09|43286.5
01:28:10|43288.54
01:28:11|43288.54
01:28:12|43296.38
01:28:12|43300.
01:28:14|43300.
01:28:15|43313.75
01:28:16|43313.75
01:28:17|43313.75
01:28:18|43313.75
01:28:19|43313.75
01:28:20|43305.1
01:28:21|43305.1
01:28:22|43303.84
01:28:23|43303.84
01:28:23|43307.
01:28:25|43308.19
01:28:26|43313.75
01:28:27|43313.75
01:28:27|43313.75
01:28:29|43313.75
01:28:30|43313.75
01:28:31|43313.75
01:28:32|43313.75
01:28:33|43313.75
01:28:34|43313.75
01:28:35|43313.74
01:28:36|43313.75
01:28:37|43313.74
01:28:38|43313.75
01:28:39|43313.74
01:28:40|43313.5
01:28:41|43305.03
01:28:42|43306.24
01:28:43|43306.24
01:28:44|43306.24
01:28:45|43307.73
01:28:46|43307.73
01:28:47|43309.22
01:28:49|43309.22
01:28:50|43307.73
01:28:51|43300.02
01:28:52|43300.22
01:28:53|43303.28
01:28:54|43303.28
01:28:55|43306.
01:28:57|43306.
01:28:57|43306.
01:28:58|43301.5
01:28:59|43301.5
01:29:01|43303.85
01:29:02|43303.85
01:29:03|43303.85
01:29:04|43303.85
01:29:04|43306.24
01:29:06|43300.01
01:29:07|43300.02
01:29:08|43300.01
01:29:09|43300.01
01:29:10|43292.94
01:29:11|43295.33
01:29:12|43296.43
01:29:13|43296.43
01:29:14|43296.43
01:29:15|43290.07
01:29:16|43286.78
01:29:17|43286.78
01:29:18|43286.77
01:29:19|43282.83
01:29:20|43282.83
01:29:21|43274.3
01:29:22|43272.61
01:29:23|43272.61
01:29:24|43272.61
01:29:25|43272.85
01:29:26|43272.86
01:29:27|43272.86
01:29:28|43272.86
01:29:29|43272.86
01:29:30|43272.61
01:29:31|43272.6
01:29:32|43272.6
01:29:33|43271.41
01:29:34|43271.41
01:29:35|43270.45
01:29:36|43270.45
01:29:37|43270.46
01:29:38|43270.46
01:29:39|43270.46
01:29:40|43270.45
01:29:41|43270.1
01:29:42|43270.1
01:29:43|43270.1
01:29:44|43270.1
01:29:45|43270.1
01:29:46|43270.44
01:29:47|43284.13
01:29:48|43276.68
01:29:50|43276.66
01:29:51|43275.02
01:29:52|43279.62
01:29:54|43279.64
01:29:54|43279.65
01:29:55|43285.28
01:29:57|43283.78
01:29:58|43286.29
01:29:59|43285.64
01:30:00|43292.13
01:30:01|43292.13
01:30:02|43286.11
01:30:03|43286.11
01:30:03|43290.19
01:30:05|43285.28
01:30:05|43289.21
01:30:07|43290.76
01:30:08|43288.28
01:30:09|43283.37
01:30:10|43279.62
01:30:11|43279.62
01:30:12|43279.62
01:30:13|43279.63
01:30:14|43278.13
01:30:15|43278.14
01:30:16|43297.19
01:30:16|43294.19
01:30:18|43295.89
01:30:19|43294.9
01:30:20|43294.9
01:30:21|43289.2
01:30:22|43289.2
01:30:23|43293.86
01:30:23|43293.86
01:30:25|43293.86
01:30:26|43304.12
01:30:26|43301.31
01:30:28|43301.31
01:30:29|43301.19
01:30:30|43311.13
01:30:31|43313.74
01:30:32|43313.74
01:30:33|43313.75
01:30:34|43325.83
01:30:35|43327.06
01:30:36|43334.
01:30:37|43333.75
01:30:38|43333.5
01:30:39|43330.54
01:30:40|43330.54
01:30:41|43334.62
01:30:42|43334.07
01:30:43|43334.07
01:30:43|43336.23
01:30:44|43340.
01:30:45|43339.99
01:30:47|43339.99
01:30:48|43340.
01:30:48|43340.
01:30:50|43339.99
01:30:51|43339.99
01:30:52|43339.99
01:30:53|43339.99
01:30:54|43336.24
01:30:55|43340.01
01:30:56|43340.
01:30:57|43345.18
01:30:58|43345.43
01:31:00|43346.88
01:31:00|43345.44
01:31:01|43345.42
01:31:03|43346.91
01:31:04|43346.91
01:31:05|43346.36
01:31:06|43344.68
01:31:07|43330.53
01:31:08|43326.23
01:31:09|43332.47
01:31:10|43332.47
01:31:11|43332.47
01:31:12|43332.47
01:31:13|43336.1
01:31:14|43338.26
01:31:15|43338.26
01:31:16|43339.71
01:31:17|43339.78
01:31:18|43339.77
01:31:19|43343.33
01:31:20|43340.83
01:31:21|43340.83
01:31:22|43332.22
01:31:23|43332.22
01:31:24|43332.21
01:31:25|43333.93
01:31:26|43333.92
01:31:27|43339.77
01:31:28|43339.77
01:31:29|43339.76
01:31:30|43335.27
01:31:31|43335.26
01:31:33|43332.22
01:31:33|43332.22
01:31:34|43323.11
01:31:35|43323.11
01:31:36|43323.1
01:31:37|43325.67
01:31:38|43321.61
01:31:39|43313.54
01:31:41|43313.55
01:31:41|43313.55
01:31:42|43315.65
01:31:43|43320.
01:31:44|43320.
01:31:46|43320.
01:31:47|43319.99
01:31:48|43315.39
01:31:49|43310.3
01:31:49|43307.68
01:31:51|43313.47
01:31:51|43313.48
01:31:53|43315.09
01:31:55|43309.37
01:31:55|43309.38
01:31:57|43305.63
01:31:57|43305.63
01:31:59|43305.63
01:32:00|43305.63
01:32:01|43305.63
01:32:02|43303.53
01:32:03|43303.53
01:32:04|43304.39
01:32:06|43304.38
01:32:07|43305.96
01:32:07|43307.67
01:32:09|43310.81
01:32:10|43313.62
01:32:11|43313.63
01:32:12|43313.63
01:32:13|43313.63
01:32:14|43320.
01:32:15|43320.
01:32:17|43320.
01:32:17|43320.
01:32:18|43319.99
01:32:19|43320.
01:32:20|43315.65
01:32:21|43315.27
01:32:22|43316.43
01:32:23|43319.43
01:32:24|43319.42
01:32:25|43313.38
01:32:26|43313.38
01:32:27|43316.13
01:32:28|43316.12
01:32:29|43320.
01:32:30|43319.98
01:32:31|43319.21
01:32:32|43318.61
01:32:33|43319.2
01:32:34|43319.2
01:32:35|43319.99
01:32:36|43319.94
01:32:37|43319.94
01:32:38|43319.93
01:32:39|43319.94
01:32:40|43311.62
01:32:41|43312.04
01:32:42|43310.97
01:32:43|43310.97
01:32:44|43310.97
01:32:45|43310.97
01:32:46|43310.97
01:32:48|43313.13
01:32:48|43313.13
01:32:49|43313.13
01:32:50|43313.13
01:32:52|43313.98
01:32:53|43316.38
01:32:54|43316.37
01:32:55|43316.38
01:32:57|43315.41
01:32:57|43315.42
01:32:58|43315.42
01:32:59|43316.48
01:33:01|43317.5
01:33:01|43317.49
01:33:03|43317.5
01:33:03|43317.5
01:33:05|43317.5
01:33:06|43317.5
01:33:07|43327.32
01:33:08|43325.82
01:33:09|43325.82
01:33:10|43325.82
01:33:10|43325.82
01:33:12|43325.82
01:33:13|43325.82
01:33:14|43325.82
01:33:14|43325.82
01:33:16|43328.45
01:33:17|43328.46
01:33:18|43338.29
01:33:19|43341.1
01:33:20|43333.32
01:33:21|43333.33
01:33:22|43333.33
01:33:22|43338.84
01:33:24|43338.84
01:33:25|43338.84
01:33:25|43338.84
01:33:27|43338.84
01:33:28|43338.84
01:33:28|43338.84
01:33:30|43340.23
01:33:31|43340.23
01:33:32|43340.23
01:33:33|43340.23
01:33:34|43340.27
01:33:35|43341.73
01:33:36|43350.
01:33:37|43350.
01:33:37|43350.
01:33:39|43350.
01:33:40|43350.
01:33:41|43350.
01:33:42|43344.97
01:33:42|43344.97
01:33:44|43341.32
01:33:45|43341.32
01:33:46|43341.32
01:33:47|43341.32
01:33:48|43341.32
01:33:49|43341.32
01:33:49|43341.32
01:33:50|43341.32
01:33:52|43341.32
01:33:53|43341.32
01:33:55|43341.32
01:33:55|43341.32
01:33:56|43342.01
01:33:57|43342.01
01:33:58|43333.33
01:33:59|43333.33
01:34:01|43333.33
01:34:01|43333.32
01:34:03|43315.58
01:34:04|43315.58
01:34:04|43315.58
01:34:06|43315.58
01:34:07|43315.58
01:34:08|43309.14
01:34:09|43309.13
01:34:10|43299.94
01:34:11|43294.07
01:34:12|43304.08
01:34:13|43295.17
01:34:14|43295.18
01:34:16|43285.72
01:34:16|43287.89
01:34:17|43287.49
01:34:19|43287.49
01:34:20|43287.49
01:34:20|43287.49
01:34:21|43287.49
01:34:22|43287.49
01:34:23|43287.49
01:34:24|43287.49
01:34:25|43285.72
01:34:26|43285.72
01:34:27|43285.71
01:34:28|43290.85
01:34:30|43299.33
01:34:31|43297.11
01:34:31|43297.12
01:34:33|43297.12
01:34:33|43297.12
01:34:34|43297.12
01:34:35|43297.12
01:34:37|43298.51
01:34:37|43297.37
01:34:38|43298.53
01:34:39|43297.11
01:34:40|43296.86
01:34:41|43287.78
01:34:43|43287.78
01:34:43|43287.78
01:34:44|43285.71
01:34:46|43280.01
01:34:46|43280.8
01:34:47|43280.02
01:34:48|43280.02
01:34:49|43280.01
01:34:50|43280.75
01:34:51|43293.09
01:34:53|43292.26
01:34:54|43292.26
01:34:55|43294.43
01:34:57|43280.58
01:34:58|43286.3
01:34:59|43283.1
01:34:59|43289.92
01:35:01|43306.45
01:35:02|43306.46
01:35:04|43306.46
01:35:04|43309.57
01:35:05|43309.58
01:35:06|43317.11
01:35:07|43320.83
01:35:08|43320.84
01:35:09|43323.98
01:35:10|43323.98
01:35:11|43321.26
01:35:12|43322.14
01:35:13|43322.13
01:35:14|43303.91
01:35:15|43307.33
01:35:16|43312.83
01:35:17|43307.32
01:35:18|43307.33
01:35:19|43312.16
01:35:20|43316.17
01:35:21|43322.92
01:35:22|43315.43
01:35:23|43313.93
01:35:24|43319.11
01:35:25|43321.68
01:35:26|43327.85
01:35:27|43327.47
01:35:28|43324.44
01:35:29|43315.13
01:35:30|43315.13
01:35:31|43315.13
01:35:32|43316.63
01:35:33|43318.21
01:35:34|43318.21
01:35:35|43311.3
01:35:36|43311.3
01:35:37|43311.3
01:35:38|43311.54
01:35:39|43311.54
01:35:40|43308.34
01:35:41|43315.14
01:35:42|43315.15
01:35:43|43312.47
01:35:44|43314.64
01:35:45|43314.66
01:35:46|43314.66
01:35:47|43314.66
01:35:48|43314.66
01:35:49|43317.69
01:35:50|43322.1
01:35:51|43322.3
01:35:52|43322.3
01:35:53|43322.3
01:35:55|43322.3
01:35:56|43320.05
01:35:57|43324.25
01:35:58|43324.25
01:35:59|43325.47
01:36:00|43325.47
01:36:01|43325.01
01:36:03|43322.55
01:36:03|43323.53
01:36:04|43324.98
01:36:05|43323.49
01:36:06|43324.35
01:36:07|43321.35
01:36:09|43319.85
01:36:10|43319.85
01:36:11|43319.84
01:36:12|43323.54
01:36:13|43319.85
01:36:13|43319.86
01:36:15|43322.74
01:36:16|43319.9
01:36:16|43309.07
01:36:18|43311.23
01:36:19|43315.18
01:36:19|43317.35
01:36:21|43319.5
01:36:22|43319.68
01:36:23|43319.9
01:36:23|43319.69
01:36:25|43319.9
01:36:26|43319.9
01:36:27|43319.9
01:36:28|43319.9
01:36:29|43326.03
01:36:30|43330.
01:36:31|43333.33
01:36:32|43335.62
01:36:33|43335.43
01:36:34|43332.94
01:36:35|43332.95
01:36:36|43336.4
01:36:37|43339.11
01:36:38|43341.32
01:36:39|43341.32
01:36:40|43341.31
01:36:41|43336.98
01:36:42|43333.71
01:36:43|43332.49
01:36:45|43332.48
01:36:46|43332.49
01:36:47|43332.49
01:36:48|43332.49
01:36:48|43332.49
01:36:49|43340.6
01:36:50|43339.1
01:36:52|43338.52
01:36:53|43338.52
01:36:54|43344.22
01:36:54|43339.44
01:36:56|43339.44
01:36:57|43339.44
01:36:59|43343.06
01:37:00|43342.71
01:37:01|43346.54
01:37:03|43346.55
01:37:03|43346.55
01:37:04|43346.55
01:37:05|43349.65
01:37:06|43350.
01:37:07|43350.
01:37:08|43350.
01:37:09|43351.29
01:37:11|43351.46
01:37:12|43351.46
01:37:13|43348.85
01:37:13|43348.85
01:37:15|43355.13
01:37:16|43355.57
01:37:16|43355.56
01:37:18|43355.55
01:37:18|43355.3
01:37:19|43355.13
01:37:21|43344.49
01:37:21|43351.68
01:37:22|43353.24
01:37:23|43356.2
01:37:24|43356.2
01:37:25|43354.7
01:37:27|43354.7
01:37:27|43344.34
01:37:29|43351.6
01:37:29|43354.69
01:37:30|43351.77
01:37:32|43350.8
01:37:33|43350.81
01:37:34|43350.8
01:37:35|43347.72
01:37:35|43346.33
01:37:37|43353.91
01:37:37|43354.69
01:37:38|43358.31
01:37:39|43358.32
01:37:41|43355.32
01:37:42|43355.31
01:37:43|43355.32
01:37:44|43355.33
01:37:45|43355.32
01:37:45|43355.33
01:37:46|43355.32
01:37:48|43355.33
01:37:48|43347.44
01:37:50|43333.32
01:37:50|43337.06
01:37:51|43337.06
01:37:52|43347.4
01:37:53|43347.39
01:37:54|43347.39
01:37:55|43347.4
01:37:56|43347.4
01:37:57|43347.4
01:37:59|43347.4
01:38:00|43347.39
01:38:01|43347.36
01:38:02|43347.36
01:38:04|43347.36
01:38:05|43347.36
01:38:06|43347.35
01:38:07|43342.9
01:38:08|43343.88
01:38:09|43345.88
01:38:10|43349.87
01:38:11|43347.
01:38:12|43345.5
01:38:13|43345.51
01:38:14|43338.19
01:38:15|43338.19
01:38:16|43338.19
01:38:17|43345.52
01:38:18|43345.52
01:38:19|43345.51
01:38:20|43345.51
01:38:21|43345.52
01:38:22|43343.97
01:38:23|43341.91
01:38:24|43338.18
01:38:25|43338.17
01:38:26|43338.18
01:38:27|43344.02
01:38:28|43344.02
01:38:29|43344.02
01:38:30|43344.02
01:38:31|43344.01
01:38:33|43344.01
01:38:33|43344.02
01:38:34|43344.01
01:38:35|43344.02
01:38:36|43344.02
01:38:37|43344.01
01:38:38|43344.01
01:38:39|43344.02
01:38:40|43346.5
01:38:41|43346.49
01:38:42|43338.36
01:38:43|43335.01
01:38:44|43335.32
01:38:45|43335.31
01:38:46|43336.49
01:38:47|43333.82
01:38:48|43333.82
01:38:49|43333.82
01:38:51|43333.82
01:38:51|43333.81
01:38:52|43333.81
01:38:53|43333.81
01:38:55|43333.82
01:38:55|43333.82
01:38:56|43333.82
01:38:57|43333.82
01:38:59|43333.82
01:38:59|43333.82
01:39:00|43333.82
01:39:02|43333.82
01:39:03|43333.82
01:39:03|43333.82
01:39:05|43333.81
01:39:06|43333.81
01:39:07|43333.81
01:39:08|43333.82
01:39:09|43325.51
01:39:11|43325.51
01:39:11|43325.51
01:39:12|43324.01
01:39:14|43323.91
01:39:14|43319.48
01:39:16|43319.48
01:39:17|43319.48
01:39:18|43325.75
01:39:19|43325.76
01:39:20|43325.76
01:39:21|43325.76
01:39:22|43325.76
01:39:23|43335.64
01:39:24|43335.64
01:39:25|43335.64
01:39:26|43335.64
01:39:27|43342.16
01:39:28|43342.17
01:39:29|43342.17
01:39:30|43342.17
01:39:31|43342.17
01:39:32|43342.17
01:39:33|43342.16
01:39:34|43342.16
01:39:35|43342.16
01:39:36|43342.16
01:39:37|43345.09
01:39:38|43370.94
01:39:39|43362.97
01:39:40|43350.38
01:39:41|43345.08
01:39:42|43345.09
01:39:43|43345.09
01:39:44|43345.08
01:39:45|43345.08
01:39:46|43345.09
01:39:47|43345.09
01:39:48|43345.09
01:39:49|43341.91
01:39:50|43341.91
01:39:51|43341.91
01:39:52|43341.91
01:39:53|43341.91
01:39:54|43335.53
01:39:55|43335.53
01:39:56|43335.78
01:39:57|43335.77
01:39:58|43335.78
01:39:59|43335.77
01:40:01|43335.78
01:40:02|43335.77
01:40:03|43335.78
01:40:05|43335.78
01:40:06|43335.78
01:40:07|43335.78
01:40:07|43335.78
01:40:09|43335.78
01:40:10|43336.
01:40:11|43340.
01:40:12|43345.08
01:40:13|43345.08
01:40:14|43345.08
01:40:15|43342.07
01:40:16|43342.07
01:40:17|43336.09
01:40:18|43336.09
01:40:18|43337.59
01:40:20|43337.59
01:40:21|43337.59
01:40:22|43337.59
01:40:23|43332.43
01:40:24|43332.43
01:40:25|43332.43
01:40:26|43332.43
01:40:27|43332.43
01:40:28|43325.47
01:40:29|43325.46
01:40:30|43315.33
01:40:31|43313.18
01:40:32|43313.88
01:40:33|43300.01
01:40:34|43301.5
01:40:35|43301.5
01:40:36|43301.5
01:40:37|43288.
01:40:38|43287.95
01:40:39|43287.95
01:40:40|43289.44
01:40:41|43289.44
01:40:42|43289.45
01:40:43|43347.16
01:40:44|43380.11
01:40:45|43369.84
01:40:46|43369.84
01:40:47|43380.11
01:40:48|43379.26
01:40:49|43379.27
01:40:50|43380.11
01:40:51|43379.27
01:40:52|43392.31
01:40:53|43395.53
01:40:54|43414.2
01:40:55|43416.08
01:40:56|43428.4
01:40:57|43422.67
01:40:58|43429.02
01:40:59|43424.52
01:41:01|43424.52
01:41:02|43422.81
01:41:03|43420.55
01:41:05|43426.23
01:41:05|43426.23
01:41:06|43433.15
01:41:07|43433.15
01:41:09|43439.99
01:41:10|43437.99
01:41:10|43433.82
01:41:12|43432.9
01:41:12|43426.22
01:41:13|43429.57
01:41:15|43429.57
01:41:15|43433.82
01:41:16|43437.97
01:41:18|43434.27
01:41:19|43429.56
01:41:19|43427.17
01:41:21|43419.4
01:41:21|43424.62
01:41:23|43424.37
01:41:23|43427.85
01:41:25|43424.7
01:41:26|43423.92
01:41:26|43423.93
01:41:28|43427.52
01:41:28|43421.75
01:41:30|43420.7
01:41:30|43424.42
01:41:32|43422.25
01:41:32|43423.91
01:41:34|43426.02
01:41:34|43426.02
01:41:35|43426.02
01:41:37|43426.02
01:41:37|43428.78
01:41:39|43428.78
01:41:40|43432.83
01:41:41|43432.83
01:41:41|43432.84
01:41:42|43437.99
01:41:44|43437.99
01:41:44|43436.3
01:41:45|43436.34
01:41:47|43436.33
01:41:48|43436.34
01:41:49|43437.99
01:41:50|43448.68
01:41:51|43448.68
01:41:52|43445.71
01:41:53|43438.14
01:41:54|43438.15
01:41:55|43438.15
01:41:56|43438.15
01:41:56|43438.15
01:41:58|43438.15
01:41:59|43438.15
01:42:00|43438.15
01:42:01|43438.15
01:42:02|43438.15
01:42:04|43439.92
01:42:05|43439.92
01:42:05|43435.54
01:42:07|43435.54
01:42:08|43435.54
01:42:09|43432.85
01:42:10|43427.77
01:42:11|43425.01
01:42:12|43425.02
01:42:13|43425.02
01:42:14|43426.52
01:42:15|43433.09
01:42:16|43433.09
01:42:16|43433.1
01:42:18|43433.1
01:42:19|43433.09
01:42:20|43433.09
01:42:21|43419.43
01:42:22|43419.43
01:42:23|43419.43
01:42:24|43419.43
01:42:25|43419.43
01:42:26|43419.42
01:42:27|43419.42
01:42:28|43419.42
01:42:29|43419.43
01:42:30|43419.43
01:42:31|43419.43
01:42:32|43419.43
01:42:33|43419.43
01:42:35|43419.42
01:42:35|43419.42
01:42:36|43419.42
01:42:37|43418.36
01:42:38|43418.36
01:42:39|43418.36
01:42:40|43418.36
01:42:41|43418.
01:42:42|43415.87
01:42:43|43415.87
01:42:44|43415.87
01:42:45|43415.87
01:42:46|43408.46
01:42:47|43397.5
01:42:48|43393.17
01:42:49|43398.33
01:42:50|43398.34
01:42:51|43398.34
01:42:52|43398.59
01:42:53|43391.4
01:42:54|43391.4
01:42:55|43391.4
01:42:56|43391.4
01:42:57|43391.39
01:42:58|43397.01
01:42:59|43397.01
01:43:00|43394.12
01:43:02|43406.26
01:43:02|43406.26
01:43:04|43406.26
01:43:05|43408.9
01:43:06|43406.14
01:43:08|43404.65
01:43:08|43404.65
01:43:09|43400.81
01:43:10|43400.81
01:43:11|43400.81
01:43:12|43402.3
01:43:13|43402.3
01:43:14|43402.3
01:43:16|43388.88
01:43:16|43388.89
01:43:18|43390.64
01:43:19|43390.64
01:43:19|43390.64
01:43:21|43390.64
01:43:22|43390.64
01:43:23|43390.64
01:43:23|43391.39
01:43:25|43391.4
01:43:26|43397.75
01:43:27|43397.5
01:43:28|43397.5
01:43:28|43397.5
01:43:30|43395.71
01:43:30|43395.71
01:43:32|43401.28
01:43:33|43401.28
01:43:34|43401.28
01:43:35|43406.25
01:43:36|43406.25
01:43:37|43406.25
01:43:38|43406.25
01:43:39|43406.25
01:43:40|43406.25
01:43:41|43406.25
01:43:42|43406.25
01:43:43|43406.25
01:43:44|43406.25
01:43:45|43406.25
01:43:46|43406.25
01:43:47|43406.25
01:43:48|43406.26
01:43:49|43406.26
01:43:50|43406.26
01:43:51|43406.26
01:43:52|43409.14
01:43:53|43409.14
01:43:54|43414.84
01:43:55|43415.5
01:43:56|43415.5
01:43:57|43417.
01:43:58|43417.
01:43:59|43417.99
01:44:00|43417.99
01:44:01|43421.71
01:44:02|43421.72
01:44:04|43421.72
01:44:04|43423.48
01:44:05|43423.48
01:44:06|43426.57
01:44:08|43429.63
01:44:09|43429.62
01:44:10|43426.56
01:44:10|43426.31
01:44:12|43425.03
01:44:13|43428.11
01:44:14|43428.12
01:44:15|43436.24
01:44:16|43436.25
01:44:17|43430.42
01:44:18|43430.42
01:44:19|43430.42
01:44:20|43430.42
01:44:21|43423.22
01:44:22|43423.22
01:44:23|43416.17
01:44:24|43416.17
01:44:25|43410.17
01:44:26|43408.8
01:44:27|43400.25
01:44:28|43400.25
01:44:29|43400.25
01:44:31|43398.75
01:44:32|43399.01
01:44:32|43400.24
01:44:34|43402.43
01:44:34|43400.96
01:44:35|43394.15
01:44:36|43394.15
01:44:38|43394.15
01:44:39|43394.14
01:44:40|43394.14
01:44:41|43402.5
01:44:41|43402.5
01:44:42|43402.5
01:44:43|43403.56
01:44:44|43411.52
01:44:46|43411.52
01:44:46|43411.52
01:44:47|43411.53
01:44:48|43417.05
01:44:50|43417.05
01:44:50|43417.05
01:44:51|43417.05
01:44:53|43417.05
01:44:53|43417.05
01:44:55|43412.71
01:44:56|43412.71
01:44:56|43407.03
01:44:57|43407.03
01:44:59|43399.03
01:44:59|43399.03
01:45:00|43399.03
01:45:01|43400.09
01:45:02|43400.09
01:45:04|43400.09
01:45:05|43391.84
01:45:06|43393.01
01:45:07|43393.01
01:45:09|43393.
01:45:09|43393.
01:45:10|43393.
01:45:11|43394.77
01:45:12|43392.62
01:45:13|43392.61
01:45:14|43392.62
01:45:15|43392.62
01:45:16|43392.61
01:45:17|43392.62
01:45:18|43392.62
01:45:19|43392.61
01:45:20|43392.61
01:45:21|43396.05
01:45:22|43396.06
01:45:23|43396.06
01:45:24|43396.05
01:45:25|43396.05
01:45:26|43391.4
01:45:27|43391.4
01:45:28|43391.4
01:45:29|43388.
01:45:30|43381.72
01:45:31|43381.72
01:45:32|43378.16
01:45:33|43369.78
01:45:35|43368.28
01:45:36|43366.78
01:45:37|43366.78
01:45:37|43365.28
01:45:38|43363.08
01:45:39|43358.35
01:45:40|43352.39
01:45:41|43352.39
01:45:42|43352.64
01:45:43|43352.64
01:45:44|43355.45
01:45:45|43351.08
01:45:46|43351.09
01:45:48|43352.38
01:45:48|43352.38
01:45:49|43352.38
01:45:50|43352.38
01:45:51|43352.38
01:45:53|43356.07
01:45:53|43356.07
01:45:55|43356.07
01:45:55|43356.07
01:45:56|43356.07
01:45:58|43355.19
01:45:58|43352.28
01:45:59|43352.28
01:46:01|43360.46
01:46:02|43366.98
01:46:03|43367.18
01:46:04|43366.98
01:46:05|43366.98
01:46:07|43367.91
01:46:08|43365.95
01:46:09|43358.33
01:46:10|43358.33
01:46:11|43358.33
01:46:12|43358.33
01:46:13|43358.33
01:46:14|43355.2
01:46:15|43355.2
01:46:16|43355.2
01:46:17|43355.2
01:46:17|43355.19
01:46:19|43355.19
01:46:20|43355.19
01:46:21|43355.19
01:46:22|43355.2
01:46:24|43367.69
01:46:24|43367.69
01:46:25|43367.69
01:46:26|43358.26
01:46:27|43367.69
01:46:28|43364.86
01:46:29|43364.86
01:46:30|43372.29
01:46:31|43372.29
01:46:32|43372.29
01:46:33|43372.29
01:46:34|43372.3
01:46:35|43381.2
01:46:36|43381.2
01:46:38|43381.2
01:46:38|43381.2
01:46:39|43381.2
01:46:40|43381.2
01:46:41|43381.2
01:46:42|43381.2
01:46:43|43384.46
01:46:44|43384.46
01:46:45|43384.46
01:46:46|43384.46
01:46:47|43385.79
01:46:48|43385.79
01:46:49|43385.79
01:46:50|43385.79
01:46:51|43386.5
01:46:52|43391.7
01:46:53|43385.79
01:46:54|43385.79
01:46:56|43381.67
01:46:56|43381.67
01:46:57|43374.08
01:46:58|43364.87
01:46:59|43366.36
01:47:01|43366.37
01:47:01|43366.37
01:47:03|43366.37
01:47:03|43369.86
01:47:04|43371.42
01:47:06|43383.54
01:47:07|43382.03
01:47:08|43373.31
01:47:09|43373.31
01:47:11|43373.31
01:47:11|43373.31
01:47:12|43373.31
01:47:13|43373.31
01:47:14|43373.3
01:47:15|43384.45
01:47:17|43384.46
01:47:17|43384.46
01:47:18|43377.21
01:47:19|43377.21
01:47:20|43366.33
01:47:22|43366.34
01:47:22|43369.87
01:47:24|43369.87
01:47:25|43369.87
01:47:26|43370.
01:47:27|43370.
01:47:28|43370.
01:47:29|43369.95
01:47:30|43368.8
01:47:32|43368.8
01:47:33|43368.8
01:47:33|43370.
01:47:35|43370.
01:47:36|43369.99
01:47:37|43372.49
01:47:38|43374.31
01:47:39|43374.31
01:47:40|43371.19
01:47:41|43371.19
01:47:42|43371.18
01:47:43|43371.18
01:47:44|43367.85
01:47:45|43365.33
01:47:46|43365.33
01:47:47|43365.33
01:47:48|43364.86
01:47:49|43362.04
01:47:50|43362.05
01:47:51|43362.05
01:47:52|43362.05
01:47:53|43362.05
01:47:54|43362.05
01:47:55|43362.05
01:47:56|43362.05
01:47:57|43366.35
01:47:58|43366.35
01:47:59|43366.36
01:48:00|43366.36
01:48:01|43366.36
01:48:02|43366.36
01:48:03|43366.36
01:48:04|43364.9
01:48:06|43364.9
01:48:07|43366.38
01:48:08|43366.38
01:48:09|43366.37
01:48:10|43366.37
01:48:11|43367.88
01:48:12|43369.83
01:48:13|43369.83
01:48:14|43368.66
01:48:16|43369.82
01:48:16|43370.
01:48:18|43369.99
01:48:19|43370.
01:48:20|43369.99
01:48:21|43369.99
01:48:21|43369.99
01:48:22|43370.
01:48:24|43386.47
01:48:25|43384.39
01:48:25|43381.09
01:48:27|43381.09
01:48:28|43381.09
01:48:29|43381.09
01:48:30|43378.93
01:48:31|43385.12
01:48:32|43386.47
01:48:33|43386.46
01:48:34|43389.37
01:48:35|43387.88
01:48:36|43381.97
01:48:37|43380.69
01:48:38|43380.69
01:48:39|43380.01
01:48:40|43380.01
01:48:41|43383.
01:48:42|43383.
01:48:43|43383.
01:48:44|43382.99
01:48:45|43383.
01:48:46|43383.
01:48:47|43383.
01:48:48|43383.
01:48:49|43383.
01:48:50|43390.96
01:48:51|43383.
01:48:52|43383.
01:48:53|43382.99
01:48:54|43382.99
01:48:55|43372.74
01:48:56|43374.71
01:48:57|43374.7
01:48:58|43378.11
01:48:59|43378.11
01:49:00|43378.11
01:49:01|43378.11
01:49:02|43378.11
01:49:03|43378.11
01:49:04|43378.11
01:49:05|43376.59
01:49:06|43372.74
01:49:07|43371.57
01:49:09|43370.75
01:49:10|43370.76
01:49:11|43370.76
01:49:12|43370.76
01:49:14|43371.89
01:49:14|43371.89
01:49:15|43371.89
01:49:17|43371.89
01:49:18|43371.89
01:49:19|43371.89
01:49:20|43382.97
01:49:21|43382.97
01:49:22|43387.31
01:49:23|43387.32
01:49:24|43387.32
01:49:25|43390.
01:49:26|43390.
01:49:27|43390.
01:49:28|43390.
01:49:29|43390.
01:49:30|43389.99
01:49:32|43390.
01:49:32|43389.99
01:49:33|43390.
01:49:34|43393.53
01:49:35|43393.53
01:49:36|43395.03
01:49:37|43395.04
01:49:38|43395.04
01:49:39|43393.53
01:49:40|43394.91
01:49:41|43393.53
01:49:42|43393.53
01:49:43|43393.54
01:49:44|43393.54
01:49:45|43393.54
01:49:46|43394.81
01:49:47|43397.18
01:49:48|43397.18
01:49:49|43397.18
01:49:50|43397.18
01:49:51|43397.18
01:49:52|43396.93
01:49:53|43396.93
01:49:54|43396.93
01:49:55|43396.93
01:49:56|43396.93
01:49:58|43396.92
01:49:59|43396.93
01:49:59|43396.93
01:50:01|43396.93
01:50:01|43399.35
01:50:03|43399.35
01:50:03|43399.35
01:50:04|43399.36
01:50:06|43399.36
01:50:06|43393.54
01:50:08|43393.47
01:50:08|43393.47
01:50:10|43398.48
01:50:11|43398.48
01:50:12|43395.8
01:50:13|43395.8
01:50:14|43395.81
01:50:16|43395.8
01:50:16|43391.51
01:50:17|43391.51
01:50:18|43391.51
01:50:19|43391.51
01:50:20|43385.34
01:50:21|43395.16
01:50:22|43387.23
01:50:23|43374.02
01:50:24|43379.43
01:50:25|43379.43
01:50:26|43379.43
01:50:27|43379.44
01:50:28|43383.88
01:50:29|43383.87
01:50:30|43383.87
01:50:31|43386.51
01:50:32|43386.51
01:50:33|43386.51
01:50:34|43389.04
01:50:35|43389.04
01:50:36|43389.04
01:50:37|43389.04
01:50:38|43387.54
01:50:39|43384.71
01:50:40|43384.72
01:50:41|43384.71
01:50:42|43384.72
01:50:43|43384.71
01:50:44|43384.71
01:50:45|43384.72
01:50:46|43384.72
01:50:47|43384.72
01:50:48|43384.72
01:50:49|43384.72
01:50:50|43394.88
01:50:51|43394.88
01:50:52|43394.88
01:50:53|43394.88
01:50:54|43394.88
01:50:55|43399.36
01:50:56|43399.36
01:50:57|43399.36
01:50:58|43399.36
01:50:59|43399.35
01:51:00|43399.35
01:51:01|43399.35
01:51:02|43398.08
01:51:03|43398.08
01:51:04|43399.36
01:51:05|43399.36
01:51:06|43400.
01:51:07|43400.
01:51:08|43399.99
01:51:09|43399.99
01:51:11|43399.99
01:51:12|43399.99
01:51:13|43398.5
01:51:14|43398.5
01:51:15|43402.18
01:51:16|43409.18
01:51:18|43409.18
01:51:18|43409.18
01:51:19|43406.74
01:51:20|43417.13
01:51:21|43413.61
01:51:22|43408.24
01:51:23|43399.44
01:51:24|43400.93
01:51:25|43407.95
01:51:26|43407.95
01:51:27|43407.96
01:51:28|43407.96
01:51:29|43407.96
01:51:30|43407.95
01:51:31|43407.95
01:51:32|43407.95
01:51:33|43407.95
01:51:34|43402.78
01:51:35|43402.78
01:51:36|43402.78
01:51:38|43402.78
01:51:39|43399.59
01:51:39|43399.59
01:51:41|43399.59
01:51:41|43401.57
01:51:42|43402.05
01:51:43|43404.2
01:51:45|43404.2
01:51:46|43404.2
01:51:46|43404.2
01:51:48|43412.4
01:51:49|43412.4
01:51:50|43409.2
01:51:50|43409.2
01:51:52|43409.32
01:51:52|43407.2
01:51:53|43406.46
01:51:54|43406.46
01:51:56|43406.46
01:51:56|43406.46
01:51:57|43406.46
01:51:58|43406.46
01:51:59|43406.46
01:52:00|43406.47
01:52:02|43409.34
01:52:02|43409.35
01:52:03|43409.34
01:52:05|43409.35
01:52:06|43409.35
01:52:06|43409.35
01:52:07|43409.35
01:52:09|43409.35
01:52:10|43409.34
01:52:11|43413.68
01:52:12|43409.99
01:52:14|43406.05
01:52:15|43406.05
01:52:16|43406.05
01:52:17|43406.5
01:52:18|43406.5
01:52:19|43406.5
01:52:20|43406.5
01:52:21|43408.41
01:52:23|43408.39
01:52:23|43403.97
01:52:24|43403.97
01:52:25|43403.97
01:52:26|43403.97
01:52:28|43403.97
01:52:28|43403.97
01:52:30|43408.8
01:52:30|43412.98
01:52:32|43415.
01:52:33|43413.5
01:52:34|43413.5
01:52:34|43408.95
01:52:35|43408.95
01:52:37|43408.95
01:52:37|43408.95
01:52:38|43407.5
01:52:40|43407.5
01:52:40|43407.5
01:52:41|43407.5
01:52:42|43407.5
01:52:44|43407.51
01:52:44|43411.99
01:52:46|43412.
01:52:46|43411.99
01:52:47|43407.5
01:52:48|43407.01
01:52:49|43407.01
01:52:50|43407.01
01:52:51|43403.97
01:52:52|43400.01
01:52:54|43400.01
01:52:55|43394.94
01:52:55|43394.94
01:52:56|43390.
01:52:57|43390.
01:52:58|43380.58
01:53:00|43380.58
01:53:00|43380.58
01:53:01|43380.58
01:53:03|43380.58
01:53:04|43380.58
01:53:05|43380.57
01:53:06|43380.58
01:53:07|43380.57
01:53:08|43380.57
01:53:09|43386.54
01:53:10|43379.68
01:53:11|43379.68
01:53:13|43378.51
01:53:14|43378.51
01:53:14|43378.5
01:53:15|43374.01
01:53:17|43372.4
01:53:18|43372.39
01:53:20|43372.4
01:53:20|43372.4
01:53:21|43372.4
01:53:23|43372.4
01:53:24|43372.4
01:53:24|43372.39
01:53:26|43372.39
01:53:27|43360.
01:53:28|43358.77
01:53:29|43358.69
01:53:30|43348.25
01:53:31|43348.04
01:53:32|43357.15
01:53:33|43359.01
01:53:33|43359.01
01:53:35|43359.01
01:53:36|43359.01
01:53:37|43359.01
01:53:38|43350.82
01:53:39|43346.86
01:53:40|43340.
01:53:41|43338.51
01:53:42|43338.51
01:53:43|43341.37
01:53:44|43341.37
01:53:45|43341.37
01:53:46|43341.37
01:53:47|43341.37
01:53:48|43341.37
01:53:49|43343.31
01:53:50|43342.62
01:53:51|43340.78
01:53:52|43338.5
01:53:53|43336.47
01:53:54|43336.47
01:53:54|43334.69
01:53:56|43334.69
01:53:57|43334.73
01:53:58|43334.72
01:53:59|43334.72
01:54:00|43336.51
01:54:01|43336.51
01:54:02|43338.99
01:54:03|43350.
01:54:04|43355.83
01:54:05|43354.33
01:54:06|43351.5
01:54:07|43351.51
01:54:08|43351.51
01:54:09|43370.77
01:54:09|43365.8
01:54:11|43365.81
01:54:12|43365.8
01:54:13|43365.8
01:54:15|43371.63
01:54:16|43378.04
01:54:17|43378.04
01:54:18|43381.87
01:54:20|43380.36
01:54:20|43389.55
01:54:21|43395.5
01:54:22|43395.5
01:54:23|43395.5
01:54:24|43395.5
01:54:25|43395.49
01:54:26|43395.24
01:54:27|43395.24
01:54:29|43392.09
01:54:29|43392.09
01:54:30|43392.1
01:54:32|43392.1
01:54:33|43392.1
01:54:34|43395.94
01:54:35|43395.94
01:54:36|43395.94
01:54:37|43395.9
01:54:38|43395.9
01:54:39|43395.9
01:54:40|43395.9
01:54:41|43395.9
01:54:42|43395.9
01:54:43|43395.9
01:54:44|43395.9
01:54:46|43392.11
01:54:46|43392.1
01:54:47|43392.11
01:54:48|43392.11
01:54:50|43392.12
01:54:50|43384.27
01:54:51|43379.27
01:54:53|43379.27
01:54:53|43380.44
01:54:55|43380.44
01:54:56|43380.45
01:54:56|43380.45
01:54:58|43381.47
01:54:59|43381.47
01:54:59|43381.47
01:55:01|43381.47
01:55:01|43381.46
01:55:02|43381.46
01:55:03|43377.66
01:55:04|43380.51
01:55:06|43380.51
01:55:06|43383.5
01:55:08|43383.5
01:55:09|43383.5
01:55:10|43383.5
01:55:11|43382.93
01:55:12|43382.93
01:55:13|43382.92
01:55:14|43383.49
01:55:16|43387.89
01:55:16|43384.93
01:55:17|43380.29
01:55:18|43375.06
01:55:19|43375.06
01:55:20|43375.06
01:55:21|43375.06
01:55:23|43375.05
01:55:23|43375.05
01:55:25|43375.05
01:55:26|43375.06
01:55:26|43375.06
01:55:28|43375.06
01:55:29|43375.05
01:55:30|43375.05
01:55:30|43375.05
01:55:32|43372.79
01:55:33|43369.48
01:55:33|43368.08
01:55:35|43368.07
01:55:35|43362.56
01:55:36|43359.48
01:55:37|43359.47
01:55:38|43358.44
01:55:39|43358.44
01:55:40|43358.44
01:55:41|43359.46
01:55:42|43359.46
01:55:44|43358.24
01:55:45|43358.24
01:55:46|43358.24
01:55:47|43364.78
01:55:48|43364.79
01:55:48|43364.79
01:55:50|43363.06
01:55:51|43363.06
01:55:52|43363.06
01:55:53|43363.06
01:55:54|43363.06
01:55:55|43361.89
01:55:56|43358.24
01:55:57|43358.25
01:55:58|43358.24
01:55:58|43358.24
01:55:59|43358.24
01:56:00|43358.25
01:56:02|43358.25
01:56:02|43358.25
01:56:04|43358.24
01:56:05|43358.24
01:56:06|43358.24
01:56:07|43358.24
01:56:08|43358.24
01:56:09|43358.24
01:56:10|43358.25
01:56:11|43358.24
01:56:12|43358.24
01:56:13|43358.24
01:56:15|43358.24
01:56:16|43358.24
01:56:17|43358.24
01:56:18|43358.24
01:56:19|43358.24
01:56:20|43358.24
01:56:21|43358.24
01:56:22|43358.24
01:56:23|43355.94
01:56:24|43350.55
01:56:25|43350.01
01:56:26|43350.3
01:56:27|43351.5
01:56:28|43351.5
01:56:29|43351.5
01:56:30|43350.
01:56:31|43348.57
01:56:32|43340.56
01:56:33|43339.26
01:56:34|43330.73
01:56:35|43330.73
01:56:36|43330.73
01:56:38|43323.63
01:56:38|43322.81
01:56:39|43322.8
01:56:40|43319.79
01:56:41|43318.73
01:56:42|43296.42
01:56:43|43297.05
01:56:45|43304.32
01:56:46|43305.49
01:56:47|43304.33
01:56:47|43304.33
01:56:49|43304.32
01:56:50|43304.32
01:56:51|43304.32
01:56:52|43304.32
01:56:53|43297.05
01:56:54|43297.05
01:56:55|43292.29
01:56:56|43292.29
01:56:57|43292.29
01:56:58|43292.29
01:56:58|43292.28
01:57:00|43292.28
01:57:01|43292.29
01:57:02|43292.28
01:57:03|43292.29
01:57:05|43293.79
01:57:05|43300.
01:57:07|43299.99
01:57:08|43297.91
01:57:08|43287.02
01:57:09|43285.71
01:57:10|43284.74
01:57:12|43268.63
01:57:12|43263.84
01:57:13|43263.83
01:57:14|43262.13
01:57:16|43260.36
01:57:17|43267.64
01:57:18|43266.13
01:57:19|43266.13
01:57:20|43270.02
01:57:22|43272.33
01:57:22|43272.31
01:57:23|43263.9
01:57:25|43260.64
01:57:26|43262.19
01:57:27|43262.44
01:57:28|43266.2
01:57:29|43266.21
01:57:30|43253.27
01:57:31|43252.55
01:57:32|43252.55
01:57:33|43252.55
01:57:34|43252.55
01:57:35|43253.95
01:57:36|43253.96
01:57:37|43253.95
01:57:38|43253.95
01:57:39|43253.95
01:57:40|43253.96
01:57:41|43252.56
01:57:42|43251.19
01:57:43|43251.19
01:57:44|43251.2
01:57:45|43251.2
01:57:46|43251.2
01:57:47|43257.57
01:57:48|43260.56
01:57:50|43262.93
01:57:50|43262.93
01:57:51|43262.93
01:57:52|43262.93
01:57:53|43262.93
01:57:54|43262.92
01:57:55|43262.89
01:57:56|43260.59
01:57:57|43253.85
01:57:58|43250.76
01:57:59|43251.66
01:58:00|43251.67
01:58:01|43251.66
01:58:02|43251.67
01:58:03|43251.94
01:58:04|43259.51
01:58:05|43262.93
01:58:06|43263.21
01:58:07|43268.25
01:58:08|43269.49
01:58:09|43267.99
01:58:10|43267.99
01:58:11|43267.99
01:58:12|43271.46
01:58:13|43271.45
01:58:14|43271.45
01:58:15|43279.25
01:58:17|43279.28
01:58:18|43268.26
01:58:19|43269.75
01:58:20|43271.26
01:58:22|43277.5
01:58:22|43277.5
01:58:23|43277.67
01:58:24|43277.67
01:58:25|43279.53
01:58:26|43283.74
01:58:27|43293.87
01:58:28|43294.99
01:58:29|43294.99
01:58:30|43295.
01:58:32|43291.99
01:58:33|43291.99
01:58:34|43288.99
01:58:35|43288.99
01:58:35|43297.42
01:58:37|43290.21
01:58:38|43288.55
01:58:39|43286.34
01:58:40|43286.33
01:58:40|43286.33
01:58:42|43281.86
01:58:42|43270.92
01:58:44|43269.01
01:58:45|43269.02
01:58:45|43269.02
01:58:46|43269.02
01:58:47|43269.02
01:58:48|43278.15
01:58:50|43273.37
01:58:51|43273.37
01:58:52|43260.45
01:58:53|43257.55
01:58:54|43253.8
01:58:55|43253.81
01:58:56|43257.18
01:58:57|43257.19
01:58:58|43257.18
01:58:59|43257.18
01:59:00|43257.19
01:59:01|43257.35
01:59:02|43257.43
01:59:03|43263.63
01:59:04|43268.23
01:59:05|43264.45
01:59:06|43263.63
01:59:07|43263.63
01:59:08|43263.63
01:59:09|43263.63
01:59:10|43264.9
01:59:11|43264.9
01:59:12|43264.9
01:59:14|43271.22
01:59:15|43276.55
01:59:16|43272.86
01:59:16|43272.86
01:59:18|43272.86
01:59:19|43272.86
01:59:20|43272.86
01:59:21|43272.86
01:59:23|43272.86
01:59:24|43269.79
01:59:25|43282.77
01:59:26|43282.77
01:59:27|43254.93
01:59:28|43268.18
01:59:29|43268.18
01:59:30|43280.4
01:59:31|43280.4
01:59:32|43280.4
01:59:33|43280.4
01:59:34|43271.74
01:59:35|43264.65
01:59:36|43259.92
01:59:37|43255.51
01:59:38|43257.01
01:59:39|43266.81
01:59:40|43266.81
01:59:41|43274.6
01:59:42|43274.6
01:59:43|43274.6
01:59:45|43259.95
01:59:45|43259.94
01:59:46|43259.94
01:59:47|43259.95
01:59:48|43259.95
01:59:49|43259.95
01:59:50|43259.95
01:59:51|43259.95
01:59:52|43259.95
01:59:53|43259.95
01:59:54|43259.95
01:59:55|43272.85
01:59:56|43280.39
01:59:57|43280.39
01:59:58|43280.39
01:59:59|43280.39
02:00:00|43272.71
02:00:01|43259.94
02:00:02|43259.95
02:00:03|43269.68
02:00:04|43269.67
02:00:05|43269.67
02:00:06|43269.48
02:00:08|43271.77
02:00:08|43271.77
02:00:09|43271.77
02:00:10|43275.28
02:00:11|43261.45
02:00:12|43259.94
02:00:13|43266.16
02:00:14|43265.66
02:00:15|43265.66
02:00:16|43265.66
02:00:17|43265.65
02:00:19|43271.26
02:00:21|43271.26
02:00:22|43280.4
02:00:23|43274.8
02:00:24|43274.81
02:00:25|43275.88
02:00:26|43279.79
02:00:27|43279.79
02:00:28|43285.45
02:00:29|43285.45
02:00:30|43282.36
02:00:31|43282.36
02:00:32|43280.67
02:00:33|43281.54
02:00:34|43281.55
02:00:35|43281.54
02:00:36|43285.86
02:00:37|43285.86
02:00:38|43287.28
02:00:39|43285.95
02:00:40|43285.95
02:00:42|43285.9
02:00:42|43285.9
02:00:43|43290.1
02:00:44|43290.1
02:00:45|43290.1
02:00:46|43281.19
02:00:47|43281.19
02:00:48|43281.19
02:00:49|43282.64
02:00:51|43282.64
02:00:51|43282.64
02:00:53|43282.64
02:00:53|43282.64
02:00:55|43282.64
02:00:56|43282.65
02:00:57|43282.64
02:00:58|43284.96
02:00:59|43284.96
02:00:59|43284.96
02:01:01|43284.96
02:01:01|43284.96
02:01:03|43284.96
02:01:03|43284.97
02:01:05|43285.06
02:01:06|43288.82
02:01:07|43288.82
02:01:08|43289.08
02:01:09|43290.2
02:01:10|43290.2
02:01:11|43290.21
02:01:12|43293.56
02:01:13|43293.56
02:01:14|43293.56
02:01:15|43301.6
02:01:16|43304.32
02:01:17|43307.21
02:01:18|43304.07
02:01:19|43304.07
02:01:21|43306.47
02:01:22|43302.45
02:01:24|43295.4
02:01:24|43295.4
02:01:25|43295.4
02:01:26|43295.4
02:01:27|43295.4
02:01:28|43295.41
02:01:29|43295.41
02:01:30|43295.41
02:01:31|43295.67
02:01:33|43297.79
02:01:34|43302.79
02:01:35|43302.79
02:01:36|43301.21
02:01:37|43301.21
02:01:38|43287.
02:01:39|43286.9
02:01:40|43286.9
02:01:41|43291.51
02:01:42|43290.01
02:01:43|43287.5
02:01:44|43286.96
02:01:45|43287.93
02:01:46|43287.93
02:01:47|43291.03
02:01:48|43291.02
02:01:49|43291.04
02:01:50|43291.04
02:01:51|43291.04
02:01:53|43291.04
02:01:53|43291.04
02:01:54|43291.04
02:01:55|43291.03
02:01:56|43291.03
02:01:57|43291.04
02:01:58|43291.03
02:01:59|43291.03
02:02:00|43287.63
02:02:01|43287.63
02:02:02|43287.63
02:02:03|43287.63
02:02:05|43279.
02:02:05|43278.99
02:02:06|43277.53
02:02:07|43277.5
02:02:08|43277.49
02:02:09|43281.53
02:02:10|43281.53
02:02:11|43281.53
02:02:12|43281.53
02:02:14|43282.99
02:02:14|43283.
02:02:16|43283.
02:02:16|43283.
02:02:18|43283.
02:02:19|43283.
02:02:19|43283.
02:02:21|43269.69
02:02:22|43271.86
02:02:23|43271.86
02:02:24|43276.36
02:02:26|43276.36
02:02:27|43277.26
02:02:28|43279.42
02:02:29|43279.42
02:02:30|43283.
02:02:31|43260.
02:02:32|43242.01
02:02:33|43221.73
02:02:33|43243.77
02:02:35|43243.78
02:02:36|43243.78
02:02:37|43243.78
02:02:38|43243.78
02:02:38|43243.78
02:02:39|43246.77
02:02:40|43246.15
02:02:41|43246.14
02:02:43|43245.
02:02:44|43253.36
02:02:45|43253.36
02:02:46|43255.44
02:02:47|43255.44
02:02:48|43255.44
02:02:49|43255.44
02:02:50|43255.45
02:02:51|43255.45
02:02:52|43255.44
02:02:53|43255.44
02:02:54|43255.44
02:02:54|43255.44
02:02:56|43255.44
02:02:57|43255.45
02:02:58|43255.24
02:02:59|43255.24
02:03:00|43255.24
02:03:01|43255.25
02:03:02|43255.25
02:03:03|43252.03
02:03:04|43251.94
02:03:05|43251.94
02:03:06|43250.
02:03:07|43248.32
02:03:08|43248.31
02:03:09|43248.59
02:03:10|43253.82
02:03:11|43253.81
02:03:12|43252.8
02:03:13|43252.8
02:03:14|43252.79
02:03:15|43248.3
02:03:16|43249.79
02:03:17|43253.03
02:03:18|43253.04
02:03:19|43253.04
02:03:20|43253.04
02:03:21|43253.04
02:03:22|43253.04
02:03:23|43253.04
02:03:24|43253.04
02:03:25|43253.04
02:03:27|43244.43
02:03:27|43230.77
02:03:28|43227.82
02:03:30|43227.82
02:03:30|43233.87
02:03:32|43235.61
02:03:32|43235.61
02:03:33|43239.76
02:03:35|43239.76
02:03:35|43242.66
02:03:37|43242.66
02:03:38|43241.17
02:03:39|43241.17
02:03:40|43241.16
02:03:41|43241.16
02:03:42|43240.9
02:03:43|43240.9
02:03:44|43240.9
02:03:45|43236.67
02:03:46|43236.67
02:03:47|43236.68
02:03:48|43236.68
02:03:49|43239.66
02:03:50|43239.66
02:03:51|43238.16
02:03:52|43238.16
02:03:53|43238.16
02:03:54|43238.16
02:03:55|43238.17
02:03:56|43235.34
02:03:57|43235.34
02:03:58|43231.31
02:03:59|43229.81
02:04:00|43229.81
02:04:01|43229.81
02:04:02|43231.3
02:04:03|43231.3
02:04:04|43231.3
02:04:05|43231.3
02:04:06|43231.3
02:04:07|43231.3
02:04:08|43226.95
02:04:09|43236.12
02:04:10|43236.12
02:04:11|43238.19
02:04:12|43238.19
02:04:13|43229.8
02:04:14|43229.8
02:04:15|43229.18
02:04:16|43229.18
02:04:17|43229.18
02:04:18|43229.18
02:04:19|43225.46
02:04:20|43225.46
02:04:21|43225.46
02:04:22|43225.46
02:04:24|43228.51
02:04:25|43228.51
02:04:27|43229.17
02:04:28|43218.36
02:04:29|43195.45
02:04:30|43195.9
02:04:31|43207.89
02:04:32|43210.
02:04:33|43218.37
02:04:34|43241.23
02:04:35|43235.39
02:04:36|43235.4
02:04:37|43234.42
02:04:38|43234.42
02:04:39|43234.42
02:04:40|43234.42
02:04:41|43234.42
02:04:42|43234.42
02:04:43|43231.93
02:04:44|43231.93
02:04:45|43231.92
02:04:46|43231.93
02:04:47|43239.19
02:04:48|43239.75
02:04:49|43239.75
02:04:50|43239.75
02:04:51|43239.75
02:04:53|43239.75
02:04:53|43239.74
02:04:54|43239.75
02:04:55|43239.75
02:04:57|43239.74
02:04:58|43239.75
02:04:59|43239.74
02:04:59|43239.74
02:05:01|43239.74
02:05:01|43239.74
02:05:03|43238.24
02:05:04|43238.24
02:05:05|43238.24
02:05:05|43238.24
02:05:07|43238.24
02:05:08|43228.87
02:05:09|43223.81
02:05:10|43217.12
02:05:11|43217.12
02:05:12|43222.3
02:05:13|43222.3
02:05:14|43222.3
02:05:15|43220.77
02:05:16|43221.91
02:05:17|43221.91
02:05:18|43223.8
02:05:19|43234.4
02:05:20|43228.73
02:05:21|43228.73
02:05:22|43228.73
02:05:23|43228.73
02:05:25|43228.73
02:05:26|43228.73
02:05:27|43223.81
02:05:28|43221.71
02:05:30|43219.35
02:05:30|43208.39
02:05:31|43208.39
02:05:32|43208.39
02:05:33|43208.39
02:05:34|43208.38
02:05:35|43203.44
02:05:37|43201.9
02:05:37|43201.9
02:05:38|43201.9
02:05:39|43201.89
02:05:40|43202.8
02:05:42|43199.73
02:05:42|43199.73
02:05:43|43199.73
02:05:44|43192.04
02:05:45|43191.45
02:05:47|43191.
02:05:48|43181.8
02:05:49|43180.47
02:05:49|43180.
02:05:50|43170.
02:05:51|43172.07
02:05:53|43177.12
02:05:53|43177.13
02:05:54|43177.1
02:05:55|43172.06
02:05:57|43170.52
02:05:58|43170.53
02:05:58|43180.
02:05:59|43181.6
02:06:01|43181.6
02:06:01|43181.6
02:06:03|43174.94
02:06:03|43172.82
02:06:05|43173.04
02:06:05|43175.01
02:06:06|43175.95
02:06:07|43175.95
02:06:09|43175.95
02:06:10|43178.46
02:06:10|43178.47
02:06:11|43178.43
02:06:12|43172.89
02:06:14|43168.72
02:06:14|43168.72
02:06:16|43168.71
02:06:17|43163.27
02:06:17|43152.42
02:06:19|43147.9
02:06:19|43147.9
02:06:21|43150.88
02:06:22|43150.89
02:06:22|43150.89
02:06:24|43146.
02:06:25|43146.
02:06:26|43146.
02:06:28|43150.73
02:06:29|43153.99
02:06:30|43153.99
02:06:31|43160.51
02:06:32|43168.64
02:06:33|43165.7
02:06:34|43165.7
02:06:35|43165.7
02:06:36|43165.71
02:06:37|43165.71
02:06:38|43165.7
02:06:40|43165.71
02:06:40|43165.69
02:06:41|43162.87
02:06:42|43154.97
02:06:43|43155.74
02:06:44|43153.29
02:06:46|43151.87
02:06:47|43151.87
02:06:47|43151.87
02:06:48|43148.43
02:06:50|43148.43
02:06:50|43148.43
02:06:52|43148.43
02:06:52|43148.43
02:06:54|43148.43
02:06:55|43148.43
02:06:55|43148.7
02:06:57|43148.69
02:06:57|43148.69
02:06:59|43147.08
02:06:59|43147.08
02:07:01|43147.08
02:07:02|43155.74
02:07:03|43160.42
02:07:04|43160.42
02:07:05|43160.42
02:07:05|43158.9
02:07:07|43158.9
02:07:08|43157.42
02:07:09|43148.61
02:07:10|43148.61
02:07:11|43162.19
02:07:12|43162.19
02:07:13|43162.19
02:07:14|43162.19
02:07:15|43162.19
02:07:16|43162.19
02:07:17|43162.19
02:07:18|43162.19
02:07:19|43158.49
02:07:20|43158.49
02:07:21|43160.9
02:07:22|43162.19
02:07:23|43162.19
02:07:24|43178.08
02:07:25|43178.46
02:07:26|43178.46
02:07:27|43185.65
02:07:29|43179.72
02:07:30|43179.73
02:07:30|43185.92
02:07:32|43188.95
02:07:33|43188.96
02:07:34|43188.95
02:07:34|43176.98
02:07:36|43176.98
02:07:37|43178.47
02:07:37|43184.32
02:07:39|43178.65
02:07:40|43175.68
02:07:41|43177.09
02:07:42|43177.09
02:07:43|43177.09
02:07:44|43181.32
02:07:45|43181.33
02:07:46|43181.58
02:07:47|43181.58
02:07:48|43182.1
02:07:49|43181.32
02:07:50|43177.09
02:07:51|43177.09
02:07:52|43177.08
02:07:53|43177.08
02:07:54|43177.08
02:07:55|43177.08
02:07:56|43177.08
02:07:57|43177.08
02:07:58|43177.08
02:07:59|43163.27
02:08:00|43160.65
02:08:01|43164.11
02:08:02|43164.12
02:08:03|43164.12
02:08:04|43164.12
02:08:05|43164.12
02:08:06|43164.12
02:08:07|43164.38
02:08:08|43164.38
02:08:09|43165.62
02:08:10|43167.95
02:08:11|43167.95
02:08:12|43175.01
02:08:13|43175.02
02:08:14|43175.02
02:08:15|43176.56
02:08:16|43176.56
02:08:17|43167.49
02:08:18|43167.49
02:08:19|43175.22
02:08:20|43175.19
02:08:21|43173.44
02:08:22|43165.73
02:08:23|43165.73
02:08:24|43158.9
02:08:25|43157.42
02:08:27|43156.18
02:08:28|43156.46
02:08:28|43157.95
02:08:29|43157.54
02:08:31|43157.54
02:08:32|43159.44
02:08:33|43159.44
02:08:34|43154.64
02:08:35|43153.59
02:08:37|43150.6
02:08:37|43147.22
02:08:38|43147.22
02:08:39|43147.22
02:08:40|43140.09
02:08:41|43140.27
02:08:42|43140.08
02:08:44|43140.08
02:08:44|43140.09
02:08:45|43157.33
02:08:46|43158.84
02:08:47|43158.84
02:08:49|43158.83
02:08:50|43158.83
02:08:50|43158.84
02:08:51|43158.78
02:08:53|43167.6
02:08:54|43167.6
02:08:55|43167.6
02:08:56|43167.59
02:08:56|43167.59
02:08:57|43167.59
02:08:59|43167.6
02:09:00|43167.59
02:09:01|43161.79
02:09:02|43167.61
02:09:03|43167.6
02:09:03|43167.6
02:09:05|43154.78
02:09:06|43154.78
02:09:07|43158.32
02:09:07|43158.32
02:09:08|43159.9
02:09:10|43164.93
02:09:11|43164.93
02:09:11|43164.92
02:09:13|43162.89
02:09:14|43162.89
02:09:15|43162.89
02:09:16|43160.12
02:09:16|43160.12
02:09:18|43160.11
02:09:19|43160.11
02:09:19|43160.11
02:09:21|43160.11
02:09:22|43160.11
02:09:23|43160.11
02:09:24|43160.11
02:09:24|43163.26
02:09:26|43163.26
02:09:27|43163.26
02:09:28|43160.28
02:09:29|43151.85
02:09:30|43150.6
02:09:32|43159.7
02:09:33|43158.83
02:09:34|43152.35
02:09:35|43156.
02:09:37|43156.
02:09:37|43156.
02:09:38|43156.29
02:09:39|43157.27
02:09:40|43157.27
02:09:41|43157.27
02:09:43|43157.26
02:09:43|43157.26
02:09:45|43160.79
02:09:46|43158.08
02:09:47|43140.08
02:09:48|43140.03
02:09:49|43140.03
02:09:50|43140.02
02:09:51|43140.02
02:09:52|43139.33
02:09:53|43138.01
02:09:54|43134.
02:09:55|43126.22
02:09:56|43126.21
02:09:57|43121.
02:09:58|43126.21
02:09:59|43126.21
02:10:00|43126.21
02:10:01|43105.17
02:10:02|43108.66
02:10:03|43105.1
02:10:04|43105.11
02:10:05|43105.11
02:10:06|43105.1
02:10:07|43084.06
02:10:09|43087.7
02:10:09|43091.82
02:10:10|43090.1
02:10:11|43091.88
02:10:12|43095.07
02:10:14|43103.43
02:10:14|43095.59
02:10:15|43100.
02:10:16|43103.44
02:10:17|43094.99
02:10:18|43088.79
02:10:19|43085.52
02:10:20|43085.52
02:10:21|43089.09
02:10:22|43089.09
02:10:23|43085.87
02:10:25|43100.
02:10:25|43100.
02:10:27|43100.
02:10:27|43100.
02:10:29|43100.
02:10:30|43100.01
02:10:31|43102.22
02:10:32|43102.22
02:10:33|43126.22
02:10:34|43126.22
02:10:35|43126.48
02:10:36|43126.47
02:10:37|43126.47
02:10:38|43126.47
02:10:39|43120.82
02:10:40|43109.36
02:10:41|43113.66
02:10:42|43113.67
02:10:43|43117.97
02:10:44|43119.31
02:10:45|43128.18
02:10:46|43126.66
02:10:47|43126.66
02:10:48|43126.66
02:10:50|43140.01
02:10:51|43149.99
02:10:52|43149.99
02:10:53|43150.
02:10:54|43153.83
02:10:55|43153.83
02:10:55|43153.83
02:10:57|43153.83
02:10:58|43153.83
02:10:59|43153.83
02:10:59|43153.83
02:11:01|43153.83
02:11:02|43153.83
02:11:03|43148.36
02:11:03|43148.36
02:11:05|43149.99
02:11:06|43148.49
02:11:07|43148.49
02:11:08|43144.33
02:11:09|43146.57
02:11:10|43146.57
02:11:10|43146.57
02:11:12|43146.58
02:11:13|43148.73
02:11:14|43148.73
02:11:15|43148.73
02:11:16|43148.74
02:11:17|43148.73
02:11:18|43148.75
02:11:19|43149.98
02:11:20|43149.98
02:11:21|43149.98
02:11:22|43153.84
02:11:24|43154.99
02:11:24|43157.05
02:11:25|43166.37
02:11:26|43166.11
02:11:27|43159.7
02:11:29|43158.45
02:11:30|43157.05
02:11:31|43157.04
02:11:32|43157.04
02:11:33|43157.04
02:11:34|43157.04
02:11:35|43157.04
02:11:36|43157.04
02:11:37|43152.
02:11:38|43151.99
02:11:39|43151.99
02:11:40|43151.99
02:11:41|43151.99
02:11:43|43151.99
02:11:43|43151.99
02:11:45|43131.63
02:11:46|43129.05
02:11:47|43129.05
02:11:48|43129.05
02:11:49|43129.64
02:11:50|43142.7
02:11:50|43145.66
02:11:51|43146.52
02:11:52|43126.5
02:11:53|43126.5
02:11:55|43126.5
02:11:55|43126.5
02:11:57|43126.51
02:11:58|43118.66
02:11:59|43116.74
02:12:00|43121.86
02:12:01|43121.86
02:12:02|43123.37
02:12:03|43131.41
02:12:04|43131.41
02:12:05|43127.49
02:12:06|43127.34
02:12:07|43110.88
02:12:08|43112.78
02:12:09|43112.75
02:12:10|43117.86
02:12:11|43117.88
02:12:12|43121.16
02:12:13|43121.15
02:12:14|43121.15
02:12:15|43121.15
02:12:16|43121.15
02:12:17|43112.63
02:12:18|43112.3
02:12:19|43112.3
02:12:20|43112.3
02:12:21|43115.3
02:12:22|43119.53
02:12:23|43112.77
02:12:24|43112.77
02:12:25|43118.23
02:12:26|43114.87
02:12:27|43113.33
02:12:28|43111.29
02:12:29|43109.94
02:12:30|43109.04
02:12:32|43109.03
02:12:33|43109.03
02:12:34|43108.16
02:12:35|43108.16
02:12:37|43106.68
02:12:37|43106.67
02:12:39|43106.67
02:12:40|43106.14
02:12:41|43106.14
02:12:42|43100.72
02:12:43|43104.83
02:12:44|43104.83
02:12:45|43100.
02:12:46|43100.
02:12:47|43100.
02:12:48|43100.
02:12:49|43097.33
02:12:51|43094.31
02:12:51|43094.31
02:12:52|43094.31
02:12:54|43091.54
02:12:54|43091.54
02:12:56|43091.54
02:12:56|43091.54
02:12:57|43092.64
02:12:59|43092.64
02:13:00|43092.64
02:13:00|43092.64
02:13:01|43103.72
02:13:02|43104.63
02:13:03|43109.23
02:13:05|43109.35
02:13:05|43109.35
02:13:07|43116.14
02:13:08|43110.43
02:13:09|43107.85
02:13:10|43109.65
02:13:11|43120.69
02:13:12|43116.5
02:13:13|43110.37
02:13:14|43108.34
02:13:15|43108.35
02:13:16|43108.34
02:13:17|43108.34
02:13:18|43109.87
02:13:19|43108.8
02:13:20|43108.81
02:13:21|43109.67
02:13:23|43109.19
02:13:23|43109.32
02:13:24|43109.32
02:13:25|43109.32
02:13:26|43112.19
02:13:27|43119.66
02:13:28|43119.65
02:13:29|43119.65
02:13:30|43119.65
02:13:32|43119.65
02:13:33|43115.88
02:13:35|43115.88
02:13:35|43115.88
02:13:37|43119.91
02:13:37|43119.91
02:13:39|43134.3
02:13:40|43134.31
02:13:41|43134.31
02:13:42|43134.3
02:13:43|43130.2
02:13:44|43130.21
02:13:45|43134.56
02:13:46|43134.57
02:13:47|43134.56
02:13:48|43134.56
02:13:49|43139.96
02:13:50|43139.96
02:13:51|43134.56
02:13:52|43134.56
02:13:53|43134.56
02:13:54|43134.55
02:13:55|43134.56
02:13:56|43134.55
02:13:57|43134.55
02:13:58|43130.19
02:13:59|43130.19
02:14:00|43130.19
02:14:01|43130.19
02:14:02|43129.95
02:14:03|43133.69
02:14:04|43133.69
02:14:05|43134.54
02:14:06|43142.12
02:14:07|43139.94
02:14:08|43145.21
02:14:09|43147.8
02:14:10|43147.81
02:14:11|43147.81
02:14:12|43153.23
02:14:13|43153.24
02:14:14|43147.8
02:14:15|43145.53
02:14:16|43145.53
02:14:17|43145.53
02:14:18|43153.23
02:14:19|43153.23
02:14:20|43150.56
02:14:21|43150.56
02:14:22|43150.55
02:14:23|43150.55
02:14:24|43150.55
02:14:25|43152.81
02:14:26|43156.93
02:14:27|43156.93
02:14:28|43156.93
02:14:29|43149.7
02:14:31|43110.49
02:14:32|43119.91
02:14:33|43121.88
02:14:34|43129.83
02:14:35|43123.35
02:14:36|43116.98
02:14:37|43116.99
02:14:38|43116.99
02:14:39|43113.05
02:14:40|43117.36
02:14:41|43117.36
02:14:42|43117.35
02:14:45|43103.74
02:14:46|43108.45
02:14:47|43115.77
02:14:48|43115.77
02:14:49|43115.76
02:14:50|43105.28
02:14:51|43105.28
02:14:52|43105.28
02:14:53|43105.28
02:14:55|43095.33
02:14:56|43099.37
02:14:56|43099.37
02:14:58|43099.37
02:14:59|43103.51
02:14:59|43103.5
02:15:01|43103.5
02:15:01|43103.48
02:15:03|43103.48
02:15:04|43077.05
02:15:05|43072.18
02:15:05|43078.6
02:15:07|43078.59
02:15:08|43066.66
02:15:09|43071.68
02:15:10|43071.68
02:15:11|43077.05
02:15:12|43077.04
02:15:13|43069.89
02:15:13|43069.87
02:15:15|43069.87
02:15:15|43066.66
02:15:17|43066.66
02:15:18|43065.82
02:15:18|43065.82
02:15:20|43064.03
02:15:21|43036.01
02:15:21|43041.95
02:15:22|43036.23
02:15:23|43036.71
02:15:25|43036.71
02:15:26|43036.72
02:15:27|43039.75
02:15:28|43036.
02:15:29|43025.39
02:15:29|43029.39
02:15:31|43032.56
02:15:32|43032.56
02:15:33|43000.01
02:15:35|43006.8
02:15:35|43013.32
02:15:37|43012.48
02:15:38|43001.37
02:15:39|42997.74
02:15:39|42997.73
02:15:41|42995.92
02:15:42|42997.99
02:15:43|42999.87
02:15:44|43011.81
02:15:45|43011.81
02:15:46|43005.84
02:15:47|43005.83
02:15:48|43005.83
02:15:48|43005.89
02:15:50|43002.17
02:15:51|42995.92
02:15:52|42995.92
02:15:53|42995.91
02:15:54|42995.87
02:15:56|42995.87
02:15:56|42996.18
02:15:57|42996.18
02:15:58|42998.58
02:15:59|42993.83
02:16:00|42993.11
02:16:01|43002.76
02:16:02|43023.59
02:16:03|43058.39
02:16:04|43051.9
02:16:05|43045.5
02:16:06|43045.5
02:16:07|43045.46
02:16:08|43045.46
02:16:10|43026.37
02:16:11|43022.04
02:16:11|43032.18
02:16:13|43032.19
02:16:14|43032.18
02:16:14|43026.21
02:16:16|43026.2
02:16:17|43026.2
02:16:18|43026.19
02:16:18|43026.78
02:16:19|43032.45
02:16:20|43036.49
02:16:22|43042.42
02:16:22|43042.42
02:16:23|43062.91
02:16:25|43064.62
02:16:25|43056.4
02:16:27|43058.42
02:16:28|43057.13
02:16:29|43056.88
02:16:30|43075.48
02:16:31|43075.48
02:16:32|43075.47
02:16:33|43075.47
02:16:34|43073.98
02:16:36|43073.98
02:16:37|43073.98
02:16:38|43080.96
02:16:39|43088.
02:16:40|43086.85
02:16:41|43086.86
02:16:42|43092.65
02:16:43|43089.38
02:16:45|43087.88
02:16:45|43087.91
02:16:46|43087.92
02:16:47|43090.51
02:16:49|43095.86
02:16:49|43095.86
02:16:50|43097.74
02:16:51|43087.91
02:16:52|43087.91
02:16:54|43087.92
02:16:54|43094.34
02:16:55|43095.85
02:16:56|43098.47
02:16:58|43103.73
02:16:59|43098.48
02:16:59|43098.47
02:17:01|43098.47
02:17:02|43095.7
02:17:03|43098.79
02:17:04|43098.79
02:17:05|43100.
02:17:06|43111.11
02:17:07|43109.26
02:17:08|43104.37
02:17:09|43106.13
02:17:09|43099.94
02:17:11|43109.93
02:17:12|43109.93
02:17:13|43121.82
02:17:13|43133.05
02:17:15|43131.79
02:17:15|43139.6
02:17:17|43143.46
02:17:17|43146.48
02:17:19|43146.48
02:17:19|43150.
02:17:20|43150.
02:17:22|43149.89
02:17:23|43155.49
02:17:24|43158.56
02:17:25|43158.56
02:17:26|43160.54
02:17:27|43160.28
02:17:28|43160.58
02:17:29|43159.34
02:17:31|43160.81
02:17:31|43159.36
02:17:32|43161.97
02:17:33|43160.21
02:17:34|43160.2
02:17:36|43160.2
02:17:37|43137.8
02:17:39|43137.79
02:17:40|43141.66
02:17:41|43141.66
02:17:42|43153.79
02:17:43|43157.92
02:17:44|43160.78
02:17:45|43157.94
02:17:47|43156.59
02:17:48|43156.86
02:17:49|43156.86
02:17:49|43154.06
02:17:51|43154.1
02:17:52|43154.1
02:17:53|43154.1
02:17:54|43159.97
02:17:56|43159.97
02:17:56|43156.84
02:17:57|43142.27
02:17:58|43124.12
02:17:59|43134.39
02:18:00|43141.95
02:18:01|43141.95
02:18:02|43141.95
02:18:03|43141.95
02:18:04|43154.55
02:18:06|43154.55
02:18:06|43160.
02:18:07|43160.
02:18:08|43160.
02:18:09|43160.01
02:18:10|43178.09
02:18:12|43167.52
02:18:12|43187.91
02:18:13|43186.75
02:18:14|43181.64
02:18:15|43177.43
02:18:16|43177.3
02:18:17|43172.89
02:18:18|43166.27
02:18:20|43166.27
02:18:20|43166.27
02:18:22|43182.36
02:18:23|43177.68
02:18:23|43169.85
02:18:24|43169.85
02:18:25|43174.24
02:18:26|43174.7
02:18:27|43176.92
02:18:28|43176.92
02:18:30|43176.92
02:18:30|43176.92
02:18:31|43178.68
02:18:33|43178.68
02:18:34|43176.96
02:18:34|43176.96
02:18:35|43178.51
02:18:37|43179.32
02:18:39|43179.32
02:18:39|43178.83
02:18:41|43177.18
02:18:42|43180.84
02:18:43|43178.23
02:18:44|43176.94
02:18:44|43176.94
02:18:46|43181.06
02:18:47|43181.06
02:18:48|43181.05
02:18:50|43177.29
02:18:51|43177.29
02:18:52|43177.94
02:18:52|43178.54
02:18:54|43178.34
02:18:54|43177.19
02:18:56|43177.19
02:18:56|43177.19
02:18:58|43181.71
02:18:59|43179.82
02:19:00|43181.94
02:19:01|43196.13
02:19:02|43190.56
02:19:03|43187.48
02:19:04|43184.72
02:19:05|43181.73
02:19:07|43181.96
02:19:07|43179.54
02:19:08|43179.54
02:19:09|43181.95
02:19:10|43179.24
02:19:11|43187.15
02:19:12|43186.26
02:19:13|43187.86
02:19:14|43178.27
02:19:15|43156.55
02:19:16|43154.56
02:19:17|43166.76
02:19:18|43166.68
02:19:19|43166.68
02:19:20|43166.68
02:19:21|43166.68
02:19:22|43169.13
02:19:23|43164.87
02:19:24|43160.46
02:19:25|43160.46
02:19:26|43160.46
02:19:27|43164.66
02:19:28|43164.66
02:19:29|43164.66
02:19:30|43169.13
02:19:31|43169.38
02:19:32|43169.39
02:19:33|43169.38
02:19:34|43172.13
02:19:35|43172.12
02:19:36|43164.66
02:19:38|43164.66
02:19:38|43164.7
02:19:40|43164.7
02:19:40|43171.67
02:19:42|43171.67
02:19:43|43172.11
02:19:44|43172.12
02:19:45|43172.12
02:19:46|43172.12
02:19:47|43163.81
02:19:48|43164.48
02:19:50|43164.47
02:19:50|43166.62
02:19:51|43171.13
02:19:52|43171.13
02:19:53|43171.13
02:19:54|43171.12
02:19:55|43171.12
02:19:57|43171.12
02:19:57|43171.13
02:19:58|43171.13
02:19:59|43171.13
02:20:00|43171.13
02:20:01|43171.13
02:20:02|43178.88
02:20:03|43178.88
02:20:04|43178.88
02:20:05|43178.87
02:20:06|43178.87
02:20:08|43171.82
02:20:08|43171.82
02:20:09|43171.82
02:20:10|43173.55
02:20:11|43173.55
02:20:13|43173.54
02:20:14|43173.55
02:20:14|43173.54
02:20:15|43173.55
02:20:17|43178.67
02:20:17|43178.67
02:20:19|43178.87
02:20:20|43181.13
02:20:20|43181.13
02:20:22|43181.14
02:20:23|43181.14
02:20:24|43181.14
02:20:25|43181.14
02:20:26|43181.14
02:20:27|43181.14
02:20:28|43181.46
02:20:29|43178.88
02:20:30|43171.85
02:20:31|43171.85
02:20:32|43171.85
02:20:33|43171.85
02:20:34|43171.86
02:20:35|43171.86
02:20:36|43171.86
02:20:37|43174.19
02:20:38|43171.12
02:20:40|43170.
02:20:40|43170.
02:20:42|43165.02
02:20:43|43165.02
02:20:45|43165.61
02:20:45|43165.61
02:20:46|43165.93
02:20:47|43165.92
02:20:48|43165.93
02:20:49|43165.92
02:20:51|43161.6
02:20:52|43161.6
02:20:52|43161.6
02:20:54|43161.6
02:20:55|43159.58
02:20:56|43159.59
02:20:56|43159.59
02:20:58|43159.59
02:20:58|43159.59
02:21:00|43159.58
02:21:00|43159.58
02:21:02|43159.58
02:21:03|43159.58
02:21:04|43159.59
02:21:05|43169.05
02:21:06|43169.06
02:21:07|43163.42
02:21:08|43163.42
02:21:09|43163.42
02:21:10|43164.44
02:21:11|43164.44
02:21:12|43164.45
02:21:13|43164.45
02:21:14|43169.06
02:21:15|43166.05
02:21:16|43167.53
02:21:17|43166.61
02:21:18|43166.61
02:21:19|43166.61
02:21:20|43166.62
02:21:21|43166.62
02:21:23|43166.62
02:21:23|43166.62
02:21:24|43166.62
02:21:25|43166.62
02:21:26|43169.75
02:21:28|43180.28
02:21:28|43180.99
02:21:29|43180.99
02:21:30|43181.72
02:21:31|43190.05
02:21:32|43190.05
02:21:33|43190.05
02:21:34|43190.04
02:21:35|43190.04
02:21:36|43190.04
02:21:37|43190.04
02:21:38|43190.04
02:21:39|43190.04
02:21:40|43190.04
02:21:41|43190.04
02:21:42|43190.04
02:21:44|43190.05
02:21:44|43190.04
02:21:45|43190.04
02:21:46|43190.04
02:21:48|43190.31
02:21:49|43190.3
02:21:50|43190.3
02:21:50|43190.3
02:21:51|43190.3
02:21:53|43193.27
02:21:54|43193.27
02:21:55|43180.26
02:21:56|43180.
02:21:57|43180.
02:21:58|43180.28
02:21:59|43180.28
02:22:00|43180.28
02:22:01|43191.56
02:22:03|43191.56
02:22:04|43191.57
02:22:05|43191.56
02:22:06|43191.89
02:22:07|43197.37
02:22:08|43197.37
02:22:10|43197.36
02:22:10|43197.36
02:22:11|43197.37
02:22:12|43197.37
02:22:13|43197.37
02:22:14|43197.37
02:22:15|43199.99
02:22:16|43199.99
02:22:17|43199.99
02:22:18|43213.27
02:22:19|43216.18
02:22:20|43216.18
02:22:21|43218.26
02:22:22|43218.25
02:22:23|43218.25
02:22:24|43214.44
02:22:25|43207.16
02:22:27|43207.15
02:22:27|43207.15
02:22:28|43207.15
02:22:29|43207.15
02:22:30|43207.16
02:22:31|43207.16
02:22:32|43207.2
02:22:33|43207.2
02:22:35|43207.2
02:22:36|43213.3
02:22:37|43215.
02:22:38|43221.29
02:22:38|43221.29
02:22:40|43221.85
02:22:41|43221.85
02:22:42|43223.84
02:22:43|43224.76
02:22:45|43226.43
02:22:45|43227.86
02:22:47|43228.75
02:22:47|43228.75
02:22:49|43228.75
02:22:50|43228.75
02:22:51|43221.82
02:22:51|43221.82
02:22:53|43219.97
02:22:53|43219.97
02:22:55|43219.98
02:22:56|43213.62
02:22:58|43213.63
02:22:58|43217.68
02:22:59|43217.3
02:23:00|43219.78
02:23:01|43215.8
02:23:02|43215.8
02:23:03|43228.49
02:23:04|43228.49
02:23:06|43226.99
02:23:07|43221.64
02:23:07|43221.64
02:23:09|43211.2
02:23:10|43212.48
02:23:11|43210.61
02:23:12|43210.61
02:23:13|43210.61
02:23:14|43210.62
02:23:15|43210.88
02:23:16|43210.88
02:23:17|43210.88
02:23:18|43210.88
02:23:19|43210.88
02:23:20|43211.19
02:23:21|43212.96
02:23:22|43213.48
02:23:23|43213.11
02:23:24|43213.1
02:23:25|43214.88
02:23:26|43214.88
02:23:27|43213.94
02:23:28|43213.94
02:23:29|43220.86
02:23:30|43219.36
02:23:31|43219.36
02:23:32|43203.78
02:23:33|43203.78
02:23:34|43203.78
02:23:35|43205.28
02:23:36|43205.28
02:23:37|43205.28
02:23:38|43205.28
02:23:39|43205.28
02:23:40|43209.92
02:23:41|43214.31
02:23:43|43213.81
02:23:43|43213.81
02:23:44|43213.8
02:23:46|43213.81
02:23:47|43213.81
02:23:48|43220.02
02:23:49|43220.02
02:23:50|43220.02
02:23:51|43220.02
02:23:52|43220.02
02:23:54|43218.59
02:23:54|43218.55
02:23:55|43218.55
02:23:57|43218.56
02:23:57|43218.56
02:23:59|43218.55
02:24:00|43218.53
02:24:01|43218.12
02:24:01|43218.13
02:24:03|43218.12
02:24:03|43218.12
02:24:05|43215.13
02:24:05|43213.81
02:24:06|43208.31
02:24:07|43208.31
02:24:09|43208.32
02:24:10|43208.32
02:24:10|43208.32
02:24:12|43208.33
02:24:13|43208.32
02:24:14|43208.33
02:24:15|43208.33
02:24:16|43208.33
02:24:16|43209.91
02:24:18|43209.91
02:24:18|43208.32
02:24:20|43199.01
02:24:21|43191.56
02:24:22|43186.19
02:24:23|43186.19
02:24:24|43189.11
02:24:25|43189.11
02:24:26|43189.52
02:24:27|43189.52
02:24:28|43189.52
02:24:29|43189.52
02:24:30|43203.47
02:24:31|43203.47
02:24:32|43203.47
02:24:33|43203.47
02:24:34|43203.47
02:24:35|43203.47
02:24:36|43203.47
02:24:37|43203.47
02:24:38|43193.13
02:24:39|43190.97
02:24:40|43195.12
02:24:41|43201.19
02:24:42|43201.19
02:24:43|43202.34
02:24:45|43202.33
02:24:46|43202.33
02:24:47|43199.24
02:24:48|43191.86
02:24:50|43195.26
02:24:51|43195.27
02:24:52|43199.21
02:24:53|43199.21
02:24:54|43199.21
02:24:55|43195.32
02:24:56|43189.81
02:24:57|43189.81
02:24:58|43190.08
02:24:59|43190.08
02:25:00|43190.08
02:25:01|43195.24
02:25:02|43200.64
02:25:03|43201.55
02:25:04|43201.54
02:25:05|43202.33
02:25:06|43202.32
02:25:07|43202.32
02:25:08|43202.32
02:25:09|43202.33
02:25:10|43202.32
02:25:11|43202.33
02:25:12|43203.47
02:25:13|43206.9
02:25:14|43206.9
02:25:15|43206.91
02:25:16|43206.91
02:25:17|43204.18
02:25:18|43204.18
02:25:19|43204.18
02:25:20|43202.08
02:25:21|43202.08
02:25:22|43202.08
02:25:23|43202.07
02:25:24|43202.07
02:25:25|43202.07
02:25:26|43191.38
02:25:27|43191.38
02:25:28|43191.38
02:25:29|43191.64
02:25:30|43191.9
02:25:31|43191.9
02:25:32|43194.4
02:25:33|43194.4
02:25:34|43194.4
02:25:35|43196.12
02:25:36|43196.11
02:25:37|43196.11
02:25:38|43193.61
02:25:39|43185.01
02:25:40|43182.37
02:25:41|43182.37
02:25:42|43182.4
02:25:43|43182.36
02:25:45|43182.36
02:25:46|43182.35
02:25:46|43182.36
02:25:48|43182.36
02:25:49|43182.35
02:25:50|43182.36
02:25:51|43182.35
02:25:52|43182.35
02:25:53|43182.35
02:25:54|43182.35
02:25:55|43182.35
02:25:56|43182.35
02:25:57|43182.35
02:25:58|43182.35
02:25:59|43177.95
02:26:00|43177.01
02:26:01|43177.01
02:26:02|43180.3
02:26:03|43180.3
02:26:04|43181.2
02:26:05|43181.49
02:26:06|43181.15
02:26:07|43181.15
02:26:08|43181.15
02:26:09|43181.15
02:26:10|43181.15
02:26:11|43181.15
02:26:12|43181.15
02:26:13|43180.42
02:26:14|43181.72
02:26:15|43196.01
02:26:16|43196.01
02:26:17|43196.11
02:26:18|43196.11
02:26:19|43190.29
02:26:20|43190.29
02:26:21|43179.82
02:26:22|43179.82
02:26:23|43177.91
02:26:24|43177.92
02:26:25|43177.92
02:26:26|43177.93
02:26:27|43178.18
02:26:28|43178.18
02:26:29|43180.35
02:26:30|43180.35
02:26:31|43180.35
02:26:32|43180.35
02:26:33|43180.34
02:26:34|43180.34
02:26:35|43180.34
02:26:37|43180.34
02:26:37|43180.34
02:26:38|43180.35
02:26:39|43180.35
02:26:40|43182.48
02:26:41|43182.48
02:26:42|43182.48
02:26:43|43182.48
02:26:44|43182.48
02:26:46|43182.48
02:26:46|43182.48
02:26:48|43182.48
02:26:49|43170.01
02:26:51|43170.01
02:26:52|43170.
02:26:53|43160.01
02:26:54|43165.15
02:26:55|43160.45
02:26:56|43160.01
02:26:58|43160.01
02:26:58|43160.
02:27:00|43159.58
02:27:00|43157.07
02:27:01|43157.08
02:27:02|43157.08
02:27:03|43160.27
02:27:04|43158.24
02:27:05|43157.07
02:27:06|43157.07
02:27:07|43150.61
02:27:08|43139.62
02:27:09|43110.
02:27:10|43106.83
02:27:11|43111.18
02:27:12|43111.18
02:27:13|43111.18
02:27:14|43112.24
02:27:16|43101.06
02:27:16|43101.05
02:27:17|43101.32
02:27:18|43107.45
02:27:19|43112.11
02:27:21|43109.24
02:27:22|43112.29
02:27:22|43112.29
02:27:23|43114.46
02:27:24|43114.46
02:27:25|43114.46
02:27:27|43114.72
02:27:27|43104.78
02:27:29|43104.78
02:27:29|43104.78
02:27:30|43104.78
02:27:31|43109.24
02:27:32|43109.24
02:27:34|43109.24
02:27:35|43109.23
02:27:35|43109.23
02:27:36|43108.23
02:27:37|43105.87
02:27:39|43103.57
02:27:40|43099.82
02:27:41|43099.82
02:27:41|43099.82
02:27:43|43098.57
02:27:43|43096.
02:27:44|43086.55
02:27:46|43086.09
02:27:47|43085.36
02:27:48|43084.01
02:27:50|43084.02
02:27:50|43084.02
02:27:52|43084.02
02:27:53|43086.36
02:27:54|43094.51
02:27:55|43092.51
02:27:56|43092.51
02:27:57|43092.51
02:27:58|43092.35
02:28:00|43092.36
02:28:01|43092.36
02:28:02|43091.88
02:28:03|43091.88
02:28:04|43091.88
02:28:05|43091.86
02:28:06|43091.86
02:28:07|43091.86
02:28:08|43091.03
02:28:09|43089.54
02:28:10|43089.54
02:28:10|43089.54
02:28:12|43085.07
02:28:13|43085.07
02:28:14|43087.66
02:28:15|43087.66
02:28:16|43087.66
02:28:17|43084.02
02:28:18|43084.01
02:28:19|43079.
02:28:20|43079.01
02:28:21|43079.01
02:28:22|43079.01
02:28:23|43076.22
02:28:24|43074.65
02:28:25|43073.12
02:28:26|43073.11
02:28:27|43060.
02:28:28|43059.01
02:28:29|43059.01
02:28:30|43059.02
02:28:32|43065.88
02:28:32|43066.15
02:28:33|43064.38
02:28:34|43064.38
02:28:35|43064.39
02:28:36|43064.39
02:28:38|43064.38
02:28:38|43063.58
02:28:39|43081.28
02:28:40|43082.85
02:28:41|43055.56
02:28:42|43050.31
02:28:43|43050.31
02:28:44|43050.57
02:28:45|43050.57
02:28:47|43050.12
02:28:48|43052.16
02:28:50|43056.54
02:28:51|43056.53
02:28:52|43056.53
02:28:53|43056.54
02:28:55|43056.53
02:28:55|43056.53
02:28:57|43056.53
02:28:58|43056.53
02:28:59|43055.03
02:29:00|43049.84
02:29:01|43048.02
02:29:02|43045.64
02:29:03|43045.65
02:29:04|43047.31
02:29:05|43047.31
02:29:06|43045.63
02:29:07|43045.62
02:29:09|43048.
02:29:09|43048.
02:29:10|43061.58
02:29:11|43061.59
02:29:12|43061.58
02:29:13|43061.58
02:29:14|43066.76
02:29:15|43066.8
02:29:16|43071.28
02:29:17|43071.29
02:29:18|43071.29
02:29:19|43067.27
02:29:20|43069.75
02:29:21|43069.75
02:29:22|43069.75
02:29:23|43069.75
02:29:24|43069.75
02:29:26|43069.76
02:29:26|43069.76
02:29:27|43059.01
02:29:28|43059.01
02:29:29|43059.01
02:29:30|43063.22
02:29:31|43063.22
02:29:32|43063.22
02:29:34|43066.02
02:29:34|43066.02
02:29:35|43066.03
02:29:36|43066.03
02:29:37|43069.76
02:29:38|43069.76
02:29:39|43069.76
02:29:41|43068.5
02:29:42|43059.26
02:29:43|43059.52
02:29:43|43066.63
02:29:44|43066.63
02:29:45|43069.27
02:29:46|43069.26
02:29:47|43069.26
02:29:49|43074.79
02:29:50|43073.29
02:29:51|43073.29
02:29:52|43073.29
02:29:53|43073.29
02:29:54|43073.29
02:29:55|43080.03
02:29:56|43074.43
02:29:57|43074.43
02:29:58|43071.79
02:29:59|43071.79
02:30:00|43071.79
02:30:01|43071.49
02:30:02|43071.5
02:30:03|43071.5
02:30:04|43068.99
02:30:05|43061.07
02:30:06|43061.08
02:30:07|43061.07
02:30:08|43061.07
02:30:09|43060.81
02:30:10|43060.82
02:30:12|43059.
02:30:12|43050.
02:30:13|43050.
02:30:14|43050.01
02:30:15|43054.19
02:30:16|43054.18
02:30:17|43060.07
02:30:18|43060.07
02:30:19|43059.15
02:30:20|43053.17
02:30:21|43053.17
02:30:22|43053.17
02:30:23|43053.17
02:30:24|43050.01
02:30:25|43052.53
02:30:26|43052.53
02:30:27|43052.52
02:30:28|43052.52
02:30:29|43051.02
02:30:30|43051.02
02:30:31|43051.03
02:30:32|43051.02
02:30:33|43051.02
02:30:34|43045.17
02:30:35|43048.52
02:30:37|43044.01
02:30:38|43044.01
02:30:38|43046.94
02:30:40|43052.17
02:30:40|43049.36
02:30:42|43049.36
02:30:43|43049.36
02:30:44|43049.36
02:30:44|43049.36
02:30:46|43049.36
02:30:47|43049.36
02:30:48|43049.37
02:30:49|43049.36
02:30:51|43044.
02:30:51|43040.3
02:30:52|43040.3
02:30:53|43040.3
02:30:54|43040.3
02:30:55|43047.87
02:30:56|43042.12
02:30:57|43042.12
02:30:58|43042.12
02:30:59|43042.12
02:31:00|43042.12
02:31:02|43047.26
02:31:03|43047.26
02:31:04|43047.26
02:31:05|43048.78
02:31:06|43048.78
02:31:07|43049.37
02:31:08|43049.36
02:31:09|43049.37
02:31:10|43049.37
02:31:11|43049.36
02:31:12|43049.37
02:31:13|43049.37
02:31:14|43049.37
02:31:15|43049.36
02:31:16|43047.27
02:31:17|43047.26
02:31:18|43047.26
02:31:19|43047.26
02:31:20|43049.36
02:31:21|43044.16
02:31:22|43044.16
02:31:23|43027.89
02:31:24|43026.16
02:31:25|43026.16
02:31:26|43026.16
02:31:27|43026.16
02:31:28|43026.16
02:31:29|43025.91
02:31:30|43025.9
02:31:31|43025.57
02:31:32|43025.57
02:31:33|43020.45
02:31:34|43008.23
02:31:35|43011.23
02:31:36|43011.23
02:31:37|43011.19
02:31:38|43011.2
02:31:39|43011.2
02:31:40|43011.19
02:31:41|43006.67
02:31:42|43006.67
02:31:43|43006.67
02:31:44|43006.67
02:31:46|43006.67
02:31:47|43006.37
02:31:48|43006.37
02:31:49|43006.46
02:31:50|43006.48
02:31:51|43006.47
02:31:52|43006.48
02:31:53|43006.47
02:31:54|43006.26
02:31:55|43006.46
02:31:56|43022.54
02:31:57|43022.54
02:31:58|43020.52
02:31:59|43020.47
02:32:00|43028.64
02:32:01|43028.66
02:32:03|43033.03
02:32:04|43042.12
02:32:04|43043.58
02:32:06|43043.58
02:32:06|43044.11
02:32:07|43044.11
02:32:08|43044.11
02:32:10|43041.19
02:32:10|43036.68
02:32:11|43034.16
02:32:12|43033.34
02:32:14|43033.34
02:32:15|43036.96
02:32:16|43036.95
02:32:17|43036.96
02:32:18|43041.26
02:32:18|43043.43
02:32:19|43043.43
02:32:20|43043.43
02:32:21|43043.43
02:32:22|43040.47
02:32:23|43040.48
02:32:25|43041.26
02:32:25|43043.53
02:32:26|43043.52
02:32:28|43043.53
02:32:28|43043.52
02:32:30|43043.52
02:32:31|43040.54
02:32:31|43041.36
02:32:32|43040.46
02:32:33|43038.11
02:32:34|43038.11
02:32:35|43038.1
02:32:36|43038.11
02:32:38|43038.11
02:32:39|43038.11
02:32:40|43038.11
02:32:41|43038.11
02:32:42|43038.11
02:32:42|43038.11
02:32:44|43040.46
02:32:45|43038.13
02:32:46|43038.1
02:32:46|43038.1
02:32:47|43026.27
02:32:48|43026.27
02:32:49|43026.27
02:32:51|43026.53
02:32:51|43026.53
02:32:53|43026.52
02:32:54|43026.52
02:32:56|43030.3
02:32:57|43030.29
02:32:57|43030.29
02:32:58|43030.29
02:33:00|43036.67
02:33:01|43036.66
02:33:02|43036.66
02:33:03|43036.66
02:33:04|43036.4
02:33:05|43026.54
02:33:06|43060.91
02:33:07|43069.67
02:33:08|43065.48
02:33:09|43065.48
02:33:10|43065.48
02:33:11|43065.48
02:33:12|43065.48
02:33:13|43065.05
02:33:14|43065.05
02:33:16|43062.49
02:33:17|43062.48
02:33:17|43062.48
02:33:19|43062.48
02:33:19|43062.48
02:33:20|43055.41
02:33:22|43048.96
02:33:22|43053.26
02:33:24|43048.7
02:33:24|43048.7
02:33:26|43048.77
02:33:27|43051.21
02:33:28|43051.21
02:33:28|43051.21
02:33:30|43053.13
02:33:31|43053.13
02:33:32|43053.13
02:33:33|43053.13
02:33:34|43053.13
02:33:35|43053.13
02:33:36|43056.6
02:33:37|43056.59
02:33:38|43056.56
02:33:39|43056.55
02:33:40|43055.33
02:33:41|43053.14
02:33:42|43057.94
02:33:43|43055.67
02:33:44|43055.67
02:33:45|43055.67
02:33:46|43055.67
02:33:47|43055.67
02:33:48|43055.67
02:33:49|43055.67
02:33:50|43054.18
02:33:52|43048.71
02:33:53|43048.2
02:33:54|43042.88
02:33:55|43042.88
02:33:55|43041.37
02:33:57|43041.38
02:33:59|43041.37
02:33:59|43041.37
02:34:00|43041.37
02:34:01|43041.38
02:34:02|43042.81
02:34:03|43042.81
02:34:04|43040.
02:34:06|43037.71
02:34:06|43038.42
02:34:08|43033.18
02:34:09|43035.42
02:34:09|43035.42
02:34:11|43035.42
02:34:12|43046.
02:34:13|43046.
02:34:14|43046.
02:34:15|43046.
02:34:16|43046.
02:34:17|43046.
02:34:18|43046.73
02:34:19|43046.72
02:34:20|43054.99
02:34:21|43054.99
02:34:22|43054.99
02:34:23|43055.
02:34:24|43055.
02:34:25|43065.48
02:34:26|43065.48
02:34:27|43069.85
02:34:28|43069.85
02:34:29|43069.85
02:34:29|43079.98
02:34:31|43080.76
02:34:32|43079.67
02:34:33|43079.67
02:34:34|43079.66
02:34:35|43075.17
02:34:36|43069.77
02:34:37|43066.48
02:34:38|43066.48
02:34:39|43066.53
02:34:40|43066.53
02:34:41|43066.53
02:34:42|43066.53
02:34:43|43066.53
02:34:44|43066.75
02:34:45|43066.74
02:34:46|43066.75
02:34:47|43066.75
02:34:48|43062.05
02:34:49|43062.05
02:34:50|43062.05
02:34:51|43062.48
02:34:52|43062.48
02:34:54|43062.48
02:34:55|43062.47
02:34:56|43062.47
02:34:57|43062.47
02:34:58|43062.47
02:34:59|43062.47
02:35:00|43059.02
02:35:01|43046.01
02:35:02|43049.01
02:35:03|43050.3
02:35:04|43050.29
02:35:05|43058.89
02:35:06|43058.89
02:35:07|43057.84
02:35:08|43057.84
02:35:09|43058.16
02:35:10|43058.15
02:35:11|43044.04
02:35:12|43044.03
02:35:13|43043.06
02:35:14|43043.06
02:35:15|43050.
02:35:16|43048.21
02:35:17|43048.21
02:35:18|43059.98
02:35:19|43057.01
02:35:20|43052.4
02:35:21|43047.86
02:35:22|43041.55
02:35:23|43041.55
02:35:24|43041.55
02:35:25|43042.45
02:35:26|43043.39
02:35:27|43043.39
02:35:28|43043.39
02:35:29|43043.39
02:35:30|43043.39
02:35:31|43043.39
02:35:32|43043.39
02:35:33|43043.39
02:35:34|43043.39
02:35:35|43043.39
02:35:36|43043.38
02:35:37|43043.38
02:35:38|43043.38
02:35:39|43051.91
02:35:40|43051.91
02:35:41|43050.46
02:35:42|43048.6
02:35:43|43048.61
02:35:44|43048.6
02:35:45|43048.6
02:35:46|43048.6
02:35:47|43055.15
02:35:48|43055.15
02:35:49|43055.15
02:35:50|43055.29
02:35:51|43054.07
02:35:52|43051.27
02:35:53|43051.27
02:35:55|43059.98
02:35:56|43060.
02:35:57|43060.
02:35:58|43061.25
02:36:00|43077.04
02:36:00|43080.88
02:36:01|43084.67
02:36:02|43084.66
02:36:03|43093.91
02:36:05|43093.91
02:36:06|43093.92
02:36:07|43096.82
02:36:08|43108.09
02:36:09|43110.17
02:36:09|43120.
02:36:11|43120.86
02:36:12|43119.99
02:36:13|43111.28
02:36:14|43111.28
02:36:15|43111.28
02:36:16|43111.28
02:36:17|43111.28
02:36:18|43112.77
02:36:19|43115.17
02:36:20|43115.17
02:36:21|43121.27
02:36:22|43123.33
02:36:23|43123.32
02:36:24|43123.33
02:36:25|43123.33
02:36:26|43123.32
02:36:27|43123.33
02:36:28|43123.32
02:36:29|43123.33
02:36:30|43123.33
02:36:31|43123.33
02:36:33|43123.06
02:36:33|43123.07
02:36:34|43123.06
02:36:35|43123.06
02:36:36|43123.06
02:36:37|43123.07
02:36:38|43123.07
02:36:39|43120.14
02:36:40|43120.14
02:36:41|43115.94
02:36:42|43111.28
02:36:43|43111.28
02:36:44|43111.28
02:36:45|43111.29
02:36:46|43111.29
02:36:47|43111.28
02:36:48|43111.28
02:36:49|43111.28
02:36:50|43099.97
02:36:52|43100.28
02:36:52|43099.96
02:36:54|43105.
02:36:55|43105.
02:36:56|43105.
02:36:57|43105.02
02:36:59|43101.7
02:37:00|43101.7
02:37:02|43101.7
02:37:03|43101.71
02:37:03|43101.71
02:37:05|43101.71
02:37:06|43101.71
02:37:07|43101.71
02:37:07|43103.21
02:37:09|43104.7
02:37:10|43104.7
02:37:11|43104.7
02:37:12|43104.7
02:37:13|43101.7
02:37:15|43101.7
02:37:16|43101.7
02:37:16|43101.17
02:37:17|43101.17
02:37:18|43101.18
02:37:19|43101.18
02:37:20|43101.7
02:37:21|43101.69
02:37:22|43101.69
02:37:23|43101.69
02:37:24|43101.69
02:37:25|43101.7
02:37:26|43101.7
02:37:27|43101.7
02:37:28|43101.7
02:37:29|43108.34
02:37:30|43118.42
02:37:31|43118.42
02:37:33|43118.43
02:37:33|43118.43
02:37:34|43118.16
02:37:35|43118.16
02:37:36|43118.16
02:37:38|43118.17
02:37:39|43118.17
02:37:39|43118.17
02:37:40|43114.78
02:37:41|43114.78
02:37:42|43115.54
02:37:43|43115.54
02:37:44|43115.54
02:37:45|43115.54
02:37:47|43115.54
02:37:47|43115.54
02:37:49|43115.55
02:37:49|43115.55
02:37:50|43109.56
02:37:52|43109.56
02:37:52|43109.56
02:37:53|43111.06
02:37:54|43111.06
02:37:55|43111.06
02:37:57|43108.7
02:37:58|43108.7
02:38:00|43108.7
02:38:01|43108.7
02:38:01|43108.7
02:38:02|43108.71
02:38:04|43107.59
02:38:05|43107.6
02:38:05|43107.6
02:38:07|43107.6
02:38:08|43108.7
02:38:09|43108.7
02:38:10|43108.7
02:38:11|43108.7
02:38:11|43100.01
02:38:13|43084.8
02:38:14|43084.79
02:38:15|43084.8
02:38:16|43084.8
02:38:17|43086.26
02:38:18|43096.5
02:38:19|43094.45
02:38:20|43088.51
02:38:21|43088.5
02:38:22|43092.95
02:38:23|43092.83
02:38:24|43092.83
02:38:25|43092.83
02:38:26|43092.83
02:38:27|43092.83
02:38:28|43092.83
02:38:29|43092.83
02:38:30|43092.83
02:38:31|43092.83
02:38:32|43092.83
02:38:33|43092.83
02:38:34|43092.83
02:38:35|43092.83
02:38:36|43092.82
02:38:37|43097.76
02:38:38|43100.56
02:38:39|43100.13
02:38:40|43100.56
02:38:41|43100.56
02:38:42|43100.82
02:38:43|43101.86
02:38:45|43101.86
02:38:45|43101.86
02:38:46|43101.81
02:38:47|43101.81
02:38:49|43101.81
02:38:49|43095.19
02:38:50|43083.75
02:38:51|43089.63
02:38:52|43089.63
02:38:53|43089.63
02:38:54|43089.63
02:38:56|43089.63
02:38:57|43089.62
02:38:58|43086.3
02:38:59|43086.3
02:39:01|43086.3
02:39:01|43089.89
02:39:02|43089.89
02:39:03|43089.89
02:39:04|43089.89
02:39:06|43098.31
02:39:06|43098.31
02:39:08|43098.31
02:39:09|43098.31
02:39:09|43098.31
02:39:11|43098.31
02:39:12|43098.31
02:39:13|43098.31
02:39:14|43098.31
02:39:15|43098.31
02:39:16|43086.46
02:39:17|43086.46
02:39:18|43086.72
02:39:19|43086.72
02:39:20|43086.72
02:39:21|43086.72
02:39:22|43095.02
02:39:23|43094.76
02:39:24|43093.53
02:39:25|43089.63
02:39:26|43089.63
02:39:27|43089.63
02:39:28|43089.63
02:39:29|43089.62
02:39:30|43089.63
02:39:31|43093.52
02:39:33|43098.25
02:39:33|43098.25
02:39:34|43098.3
02:39:35|43098.31
02:39:37|43098.31
02:39:37|43098.31
02:39:38|43098.31
02:39:39|43093.51
02:39:40|43089.72
02:39:42|43088.46
02:39:42|43087.42
02:39:43|43087.42
02:39:44|43087.42
02:39:45|43086.47
02:39:47|43085.68
02:39:47|43085.68
02:39:48|43085.68
02:39:49|43085.69
02:39:51|43085.69
02:39:51|43085.68
02:39:52|43085.68
02:39:54|43085.95
02:39:54|43085.95
02:39:56|43085.94
02:39:56|43085.94
02:39:58|43085.67
02:39:58|43085.67
02:40:00|43070.74
02:40:02|43070.23
02:40:02|43070.23
02:40:04|43063.86
02:40:05|43061.29
02:40:06|43057.08
02:40:06|43057.08
02:40:08|43050.12
02:40:09|43046.86
02:40:10|43041.53
02:40:11|43038.01
02:40:12|43038.
02:40:13|43038.
02:40:14|43044.31
02:40:15|43057.23
02:40:16|43059.23
02:40:17|43074.02
02:40:18|43074.03
02:40:19|43077.88
02:40:20|43077.88
02:40:21|43077.89
02:40:22|43077.89
02:40:23|43077.88
02:40:24|43077.62
02:40:25|43077.62
02:40:26|43108.69
02:40:27|43108.7
02:40:28|43106.53
02:40:29|43104.89
02:40:30|43102.76
02:40:31|43102.76
02:40:32|43102.76
02:40:33|43102.76
02:40:34|43102.76
02:40:35|43102.77
02:40:36|43106.08
02:40:37|43106.08
02:40:38|43106.08
02:40:39|43106.08
02:40:40|43106.09
02:40:41|43106.12
02:40:42|43106.12
02:40:43|43106.53
02:40:44|43106.52
02:40:45|43106.52
02:40:46|43106.53
02:40:47|43106.52
02:40:48|43106.52
02:40:49|43103.96
02:40:50|43103.95
02:40:51|43101.68
02:40:52|43096.59
02:40:53|43094.
02:40:54|43094.
02:40:55|43098.02
02:40:56|43100.
02:40:57|43100.
02:40:59|43100.
02:41:00|43100.
02:41:01|43107.78
02:41:02|43107.78
02:41:03|43107.78
02:41:04|43110.
02:41:06|43117.67
02:41:06|43117.67
02:41:07|43116.31
02:41:08|43119.97
02:41:09|43119.97
02:41:10|43119.97
02:41:11|43118.59
02:41:12|43118.59
02:41:13|43118.59
02:41:14|43120.14
02:41:15|43120.14
02:41:16|43120.14
02:41:19|43122.3
02:41:19|43122.29
02:41:20|43117.09
02:41:21|43117.09
02:41:23|43116.04
02:41:24|43112.7
02:41:24|43112.7
02:41:26|43117.02
02:41:26|43117.02
02:41:28|43117.01
02:41:29|43117.01
02:41:29|43117.01
02:41:31|43109.89
02:41:32|43109.89
02:41:32|43109.45
02:41:34|43109.45
02:41:34|43109.45
02:41:36|43109.45
02:41:36|43109.45
02:41:38|43114.44
02:41:38|43111.39
02:41:39|43114.35
02:41:41|43113.85
02:41:42|43113.99
02:41:42|43113.99
02:41:43|43113.98
02:41:45|43113.98
02:41:46|43113.98
02:41:47|43113.99
02:41:48|43113.99
02:41:48|43120.46
02:41:50|43120.75
02:41:51|43110.77
02:41:52|43112.27
02:41:53|43112.27
02:41:54|43112.27
02:41:55|43112.28
02:41:56|43112.28
02:41:57|43112.28
02:41:58|43102.09
02:41:59|43102.09
02:42:00|43102.09
02:42:01|43104.4
02:42:02|43104.4
02:42:04|43104.4
02:42:05|43104.4
02:42:06|43104.4
02:42:07|43104.39
02:42:08|43104.4
02:42:09|43106.69
02:42:10|43106.55
02:42:11|43106.56
02:42:12|43106.55
02:42:13|43106.55
02:42:14|43106.56
02:42:16|43115.45
02:42:17|43115.45
02:42:17|43112.15
02:42:18|43112.15
02:42:19|43112.15
02:42:21|43112.15
02:42:21|43112.15
02:42:22|43109.97
02:42:24|43118.2
02:42:24|43118.2
02:42:25|43115.14
02:42:26|43115.14
02:42:28|43118.21
02:42:29|43118.21
02:42:30|43116.11
02:42:31|43113.79
02:42:31|43115.95
02:42:33|43115.95
02:42:33|43115.99
02:42:35|43115.99
02:42:36|43115.99
02:42:36|43116.
02:42:38|43112.94
02:42:38|43111.46
02:42:39|43113.47
02:42:40|43113.47
02:42:42|43114.35
02:42:43|43115.45
02:42:43|43115.44
02:42:45|43115.44
02:42:46|43115.44
02:42:46|43115.45
02:42:48|43115.44
02:42:48|43115.4
02:42:50|43115.41
02:42:50|43115.41
02:42:52|43113.47
02:42:52|43112.55
02:42:53|43112.56
02:42:54|43112.56
02:42:55|43121.22
02:42:57|43137.45
02:42:57|43137.46
02:42:59|43137.46
02:43:00|43139.52
02:43:01|43139.61
02:43:02|43139.61
02:43:03|43139.61
02:43:04|43139.6
02:43:05|43139.61
02:43:07|43139.6
02:43:07|43135.33
02:43:08|43135.32
02:43:10|43135.34
02:43:10|43135.33
02:43:12|43128.95
02:43:13|43128.95
02:43:13|43128.95
02:43:15|43128.95
02:43:16|43128.95
02:43:16|43128.95
02:43:17|43128.95
02:43:19|43128.95
02:43:20|43128.95
02:43:21|43126.51
02:43:22|43134.51
02:43:23|43134.51
02:43:24|43134.05
02:43:25|43134.05
02:43:25|43132.65
02:43:27|43132.65
02:43:27|43132.65
02:43:29|43131.14
02:43:30|43131.15
02:43:31|43132.82
02:43:32|43132.82
02:43:33|43132.83
02:43:33|43132.65
02:43:35|43121.75
02:43:36|43121.75
02:43:37|43121.74
02:43:38|43121.74
02:43:39|43121.74
02:43:40|43121.74
02:43:41|43121.74
02:43:42|43121.74
02:43:43|43121.74
02:43:44|43121.74
02:43:45|43121.74
02:43:46|43121.74
02:43:47|43121.74
02:43:48|43124.94
02:43:49|43124.94
02:43:50|43124.94
02:43:51|43124.94
02:43:52|43124.94
02:43:53|43124.94
02:43:54|43124.94
02:43:55|43124.95
02:43:56|43128.94
02:43:57|43128.94
02:43:58|43128.94
02:43:59|43128.93
02:44:00|43109.83
02:44:02|43112.43
02:44:02|43112.43
02:44:04|43115.3
02:44:05|43115.3
02:44:05|43115.29
02:44:07|43115.29
02:44:08|43115.29
02:44:09|43103.17
02:44:10|43103.17
02:44:11|43103.17
02:44:12|43103.18
02:44:13|43103.17
02:44:14|43103.2
02:44:15|43103.2
02:44:16|43109.83
02:44:17|43114.72
02:44:18|43114.72
02:44:19|43114.72
02:44:20|43114.69
02:44:21|43114.69
02:44:22|43114.68
02:44:23|43114.68
02:44:24|43114.69
02:44:25|43115.99
02:44:26|43115.99
02:44:27|43116.73
02:44:28|43116.73
02:44:29|43124.43
02:44:30|43127.69
02:44:31|43127.69
02:44:32|43127.68
02:44:33|43127.69
02:44:35|43127.68
02:44:35|43127.68
02:44:36|43127.42
02:44:38|43121.7
02:44:38|43121.7
02:44:39|43121.7
02:44:40|43125.98
02:44:41|43125.98
02:44:43|43125.98
02:44:43|43123.66
02:44:45|43122.16
02:44:45|43122.16
02:44:47|43125.66
02:44:47|43125.66
02:44:49|43127.42
02:44:49|43127.42
02:44:50|43121.67
02:44:51|43121.67
02:44:53|43116.49
02:44:53|43117.99
02:44:54|43117.99
02:44:56|43124.07
02:44:56|43124.07
02:44:57|43124.07
02:44:59|43124.07
02:45:00|43124.12
02:45:01|43130.
02:45:02|43129.99
02:45:03|43135.52
02:45:04|43135.52
02:45:06|43135.52
02:45:06|43141.04
02:45:08|43131.82
02:45:08|43131.82
02:45:10|43131.82
02:45:11|43131.82
02:45:11|43131.82
02:45:13|43137.19
02:45:14|43137.19
02:45:15|43137.19
02:45:15|43137.19
02:45:16|43137.75
02:45:17|43135.81
02:45:19|43140.56
02:45:20|43140.56
02:45:21|43140.57
02:45:22|43140.56
02:45:23|43143.89
02:45:24|43144.02
02:45:25|43127.62
02:45:26|43127.62
02:45:27|43134.07
02:45:28|43129.9
02:45:29|43130.48
02:45:30|43130.48
02:45:31|43133.16
02:45:32|43133.17
02:45:33|43133.17
02:45:34|43133.17
02:45:35|43133.17
02:45:36|43135.32
02:45:37|43135.32
02:45:38|43135.32
02:45:39|43132.43
02:45:40|43127.38
02:45:41|43130.92
02:45:42|43130.92
02:45:43|43130.92
02:45:44|43133.57
02:45:45|43133.57
02:45:46|43133.57
02:45:48|43133.57
02:45:48|43133.58
02:45:49|43133.57
02:45:50|43133.57
02:45:51|43133.58
02:45:52|43133.58
02:45:53|43133.58
02:45:54|43133.57
02:45:55|43133.57
02:45:56|43133.57
02:45:57|43133.57
02:45:58|43125.11
02:45:59|43125.11
02:46:00|43122.22
02:46:01|43130.04
02:46:03|43124.94
02:46:04|43124.94
02:46:05|43124.94
02:46:07|43130.03
02:46:08|43130.03
02:46:08|43133.38
02:46:10|43136.36
02:46:10|43136.36
02:46:12|43136.36
02:46:13|43136.38
02:46:14|43136.38
02:46:15|43136.39
02:46:16|43136.39
02:46:17|43136.39
02:46:18|43136.38
02:46:19|43150.01
02:46:20|43152.41
02:46:21|43152.4
02:46:22|43152.41
02:46:23|43152.4
02:46:24|43158.56
02:46:24|43158.56
02:46:25|43158.56
02:46:27|43158.56
02:46:28|43144.49
02:46:29|43144.49
02:46:29|43144.5
02:46:31|43144.5
02:46:32|43144.5
02:46:33|43144.5
02:46:34|43147.48
02:46:35|43147.48
02:46:36|43147.48
02:46:37|43146.49
02:46:38|43145.01
02:46:39|43145.01
02:46:40|43145.
02:46:41|43145.
02:46:42|43145.
02:46:43|43144.5
02:46:44|43140.57
02:46:45|43140.57
02:46:46|43140.57
02:46:47|43140.57
02:46:48|43146.15
02:46:49|43146.16
02:46:50|43146.96
02:46:52|43146.96
02:46:52|43146.96
02:46:53|43146.96
02:46:54|43146.96
02:46:55|43146.96
02:46:56|43146.96
02:46:57|43146.96
02:46:58|43146.97
02:46:59|43142.72
02:47:00|43141.22
02:47:01|43147.24
02:47:02|43147.24
02:47:04|43148.44
02:47:04|43148.44
02:47:06|43148.44
02:47:07|43147.23
02:47:08|43142.74
02:47:09|43142.7
02:47:11|43147.56
02:47:12|43146.54
02:47:12|43146.55
02:47:14|43146.54
02:47:16|43146.54
02:47:17|43143.56
02:47:18|43143.56
02:47:19|43144.87
02:47:20|43145.06
02:47:21|43146.54
02:47:22|43146.53
02:47:23|43143.53
02:47:24|43141.81
02:47:25|43142.83
02:47:26|43142.83
02:47:27|43142.83
02:47:28|43144.32
02:47:29|43141.32
02:47:30|43141.32
02:47:31|43141.32
02:47:32|43141.33
02:47:33|43141.32
02:47:34|43150.
02:47:35|43153.5
02:47:36|43152.
02:47:38|43149.19
02:47:38|43149.19
02:47:39|43149.19
02:47:40|43149.19
02:47:42|43141.51
02:47:42|43146.61
02:47:43|43146.61
02:47:45|43146.61
02:47:46|43146.62
02:47:46|43146.62
02:47:47|43146.61
02:47:48|43146.61
02:47:50|43146.61
02:47:50|43146.61
02:47:51|43146.61
02:47:53|43146.61
02:47:53|43146.62
02:47:54|43146.61
02:47:55|43146.61
02:47:56|43146.61
02:47:57|43146.61
02:47:59|43146.61
02:47:59|43146.6
02:48:00|43146.6
02:48:02|43145.11
02:48:03|43145.11
02:48:03|43139.42
02:48:05|43140.97
02:48:07|43141.02
02:48:08|43141.02
02:48:09|43141.22
02:48:10|43141.22
02:48:11|43141.22
02:48:12|43141.22
02:48:13|43141.22
02:48:13|43141.22
02:48:15|43141.23
02:48:16|43141.23
02:48:16|43141.23
02:48:18|43136.01
02:48:19|43136.01
02:48:20|43136.01
02:48:21|43136.01
02:48:22|43136.01
02:48:23|43136.01
02:48:24|43136.01
02:48:25|43136.
02:48:26|43136.
02:48:27|43136.
02:48:28|43136.
02:48:29|43136.
02:48:30|43136.
02:48:31|43136.
02:48:32|43136.
02:48:33|43136.
02:48:34|43136.01
02:48:35|43136.
02:48:36|43136.
02:48:37|43136.
02:48:38|43136.
02:48:40|43136.
02:48:41|43136.
02:48:42|43136.
02:48:43|43133.
02:48:44|43125.6
02:48:45|43125.59
02:48:46|43125.6
02:48:47|43125.6
02:48:48|43125.6
02:48:49|43125.59
02:48:50|43125.59
02:48:50|43125.59
02:48:52|43125.59
02:48:53|43125.59
02:48:54|43125.59
02:48:55|43125.59
02:48:56|43125.59
02:48:57|43125.59
02:48:58|43125.59
02:48:59|43125.59
02:49:00|43125.59
02:49:01|43125.59
02:49:02|43125.59
02:49:03|43125.38
02:49:04|43123.01
02:49:05|43123.01
02:49:07|43122.16
02:49:08|43114.45
02:49:09|43114.45
02:49:10|43114.71
02:49:11|43114.71
02:49:12|43114.71
02:49:12|43114.97
02:49:14|43114.97
02:49:15|43114.97
02:49:16|43114.96
02:49:17|43122.66
02:49:18|43125.58
02:49:19|43125.58
02:49:20|43125.58
02:49:21|43125.58
02:49:22|43125.32
02:49:23|43122.39
02:49:24|43122.39
02:49:25|43122.39
02:49:26|43122.39
02:49:27|43122.39
02:49:28|43122.39
02:49:29|43125.57
02:49:30|43125.57
02:49:32|43125.57
02:49:32|43125.57
02:49:33|43125.58
02:49:35|43125.58
02:49:35|43124.07
02:49:36|43121.28
02:49:37|43121.27
02:49:38|43117.92
02:49:39|43117.92
02:49:40|43117.92
02:49:41|43117.93
02:49:42|43117.93
02:49:43|43117.93
02:49:44|43117.93
02:49:45|43117.93
02:49:46|43117.93
02:49:47|43117.93
02:49:48|43117.93
02:49:49|43117.93
02:49:50|43117.93
02:49:51|43124.05
02:49:53|43124.05
02:49:53|43124.05
02:49:54|43124.05
02:49:55|43122.54
02:49:57|43122.54
02:49:57|43122.55
02:49:58|43125.6
02:49:59|43125.6
02:50:01|43125.6
02:50:02|43125.6
02:50:03|43128.22
02:50:04|43128.21
02:50:04|43128.21
02:50:06|43128.22
02:50:07|43117.92
02:50:09|43117.92
02:50:10|43117.92
02:50:11|43117.93
02:50:12|43117.93
02:50:13|43117.93
02:50:14|43122.24
02:50:15|43122.24
02:50:16|43125.57
02:50:17|43125.57
02:50:19|43125.56
02:50:19|43125.57
02:50:20|43130.
02:50:21|43128.49
02:50:22|43128.49
02:50:23|43128.49
02:50:24|43128.49
02:50:25|43128.5
02:50:26|43128.5
02:50:27|43128.5
02:50:28|43128.49
02:50:29|43128.49
02:50:30|43128.49
02:50:31|43128.49
02:50:32|43127.
02:50:33|43122.24
02:50:34|43122.25
02:50:36|43122.25
02:50:37|43122.25
02:50:37|43122.25
02:50:38|43120.12
02:50:39|43120.01
02:50:40|43120.01
02:50:42|43120.
02:50:42|43120.
02:50:44|43119.24
02:50:44|43117.95
02:50:45|43117.94
02:50:46|43120.
02:50:48|43128.37
02:50:49|43128.37
02:50:49|43122.36
02:50:50|43122.36
02:50:51|43127.37
02:50:53|43129.03
02:50:53|43129.03
02:50:54|43129.03
02:50:55|43128.68
02:50:56|43128.57
02:50:57|43128.57
02:50:58|43128.57
02:50:59|43128.58
02:51:01|43128.58
02:51:01|43128.58
02:51:02|43128.57
02:51:03|43128.58
02:51:05|43128.58
02:51:06|43127.23
02:51:06|43127.23
02:51:08|43127.23
02:51:09|43127.23
02:51:10|43115.78
02:51:12|43121.54
02:51:12|43121.53
02:51:13|43121.53
02:51:14|43121.53
02:51:16|43121.53
02:51:16|43121.53
02:51:17|43121.53
02:51:19|43118.42
02:51:20|43118.42
02:51:21|43118.42
02:51:22|43115.99
02:51:23|43115.99
02:51:24|43115.99
02:51:25|43115.99
02:51:26|43114.46
02:51:27|43114.46
02:51:28|43114.46
02:51:29|43114.46
02:51:30|43114.46
02:51:31|43114.46
02:51:32|43114.46
02:51:33|43114.46
02:51:34|43114.46
02:51:35|43114.46
02:51:36|43114.46
02:51:37|43114.46
02:51:38|43114.46
02:51:39|43114.46
02:51:40|43114.45
02:51:41|43114.45
02:51:42|43114.45
02:51:43|43114.45
02:51:44|43114.45
02:51:45|43114.46
02:51:46|43114.45
02:51:47|43114.45
02:51:48|43114.45
02:51:49|43114.45
02:51:50|43114.45
02:51:51|43114.45
02:51:53|43111.45
02:51:53|43095.41
02:51:54|43095.41
02:51:56|43095.41
02:51:57|43095.41
02:51:57|43094.43
02:51:58|43093.17
02:52:00|43093.16
02:52:00|43093.16
02:52:01|43093.16
02:52:02|43093.16
02:52:04|43093.16
02:52:04|43086.88
02:52:05|43090.37
02:52:06|43098.42
02:52:08|43100.63
02:52:09|43111.94
02:52:10|43121.68
02:52:12|43120.53
02:52:12|43126.74
02:52:13|43126.73
02:52:14|43126.73
02:52:16|43119.79
02:52:17|43119.79
02:52:18|43119.79
02:52:19|43119.79
02:52:21|43117.33
02:52:22|43117.33
02:52:23|43117.33
02:52:23|43117.34
02:52:25|43117.33
02:52:25|43117.33
02:52:27|43117.33
02:52:28|43117.31
02:52:28|43117.31
02:52:29|43117.31
02:52:30|43117.99
02:52:32|43117.99
02:52:33|43117.88
02:52:34|43117.88
02:52:35|43117.89
02:52:36|43121.46
02:52:37|43121.86
02:52:38|43121.87
02:52:38|43140.05
02:52:40|43137.69
02:52:41|43137.69
02:52:42|43137.69
02:52:43|43137.7
02:52:44|43142.99
02:52:45|43143.
02:52:46|43143.
02:52:47|43143.
02:52:48|43143.04
02:52:49|43143.04
02:52:50|43143.04
02:52:51|43143.04
02:52:52|43143.36
02:52:53|43143.36
02:52:54|43143.36
02:52:55|43146.06
02:52:56|43146.06
02:52:57|43146.06
02:52:58|43143.41
02:52:59|43143.41
02:53:00|43143.41
02:53:01|43143.41
02:53:02|43133.04
02:53:03|43133.04
02:53:04|43133.04
02:53:05|43133.04
02:53:06|43133.03
02:53:07|43133.03
02:53:08|43133.03
02:53:09|43133.03
02:53:11|43133.03
02:53:11|43133.03
02:53:12|43133.03
02:53:13|43133.03
02:53:15|43139.97
02:53:16|43139.97
02:53:17|43139.98
02:53:18|43139.98
02:53:19|43139.97
02:53:20|43139.97
02:53:21|43139.97
02:53:22|43137.99
02:53:24|43137.99
02:53:25|43137.99
02:53:26|43137.99
02:53:27|43131.52
02:53:28|43136.03
02:53:29|43139.98
02:53:30|43139.98
02:53:30|43142.37
02:53:31|43141.1
02:53:32|43141.1
02:53:34|43141.1
02:53:35|43141.1
02:53:36|43141.1
02:53:37|43141.1
02:53:38|43141.1
02:53:39|43141.1
02:53:40|43141.1
02:53:40|43141.1
02:53:42|43141.1
02:53:43|43143.41
02:53:43|43143.41
02:53:45|43143.41
02:53:46|43141.91
02:53:47|43141.91
02:53:47|43141.91
02:53:49|43141.91
02:53:49|43141.91
02:53:50|43141.91
02:53:52|43141.1
02:53:53|43141.1
02:53:54|43132.8
02:53:55|43127.85
02:53:56|43127.85
02:53:57|43127.85
02:53:58|43124.62
02:53:59|43124.62
02:54:00|43124.62
02:54:01|43124.63
02:54:02|43127.33
02:54:03|43127.33
02:54:04|43127.33
02:54:05|43127.34
02:54:06|43127.33
02:54:07|43120.11
02:54:08|43120.11
02:54:09|43120.12
02:54:10|43120.11
02:54:12|43120.12
02:54:13|43120.12
02:54:14|43120.12
02:54:16|43120.12
02:54:17|43119.53
02:54:18|43119.54
02:54:19|43119.54
02:54:20|43117.33
02:54:21|43117.33
02:54:22|43117.6
02:54:23|43117.6
02:54:24|43114.82
02:54:25|43114.82
02:54:26|43109.71
02:54:27|43109.72
02:54:28|43109.72
02:54:29|43109.72
02:54:30|43109.72
02:54:31|43109.72
02:54:32|43111.04
02:54:33|43111.04
02:54:34|43111.04
02:54:35|43111.04
02:54:36|43113.94
02:54:37|43113.94
02:54:38|43113.94
02:54:39|43111.64
02:54:40|43111.64
02:54:41|43111.64
02:54:42|43111.63
02:54:44|43111.64
02:54:45|43111.63
02:54:45|43111.64
02:54:46|43111.64
02:54:47|43111.64
02:54:48|43111.64
02:54:49|43111.63
02:54:50|43111.63
02:54:51|43111.64
02:54:53|43103.41
02:54:53|43103.41
02:54:55|43103.41
02:54:56|43103.41
02:54:56|43103.41
02:54:57|43100.83
02:54:58|43100.83
02:55:00|43100.83
02:55:01|43100.84
02:55:01|43100.57
02:55:03|43100.57
02:55:03|43100.
02:55:04|43100.
02:55:05|43100.
02:55:06|43100.
02:55:07|43100.01
02:55:08|43100.
02:55:09|43100.
02:55:10|43100.
02:55:12|43100.
02:55:13|43100.
02:55:15|43100.
02:55:15|43100.
02:55:17|43112.41
02:55:18|43115.
02:55:19|43121.72
02:55:20|43124.14
02:55:21|43130.9
02:55:22|43130.02
02:55:23|43128.53
02:55:24|43126.59
02:55:25|43126.59
02:55:26|43128.51
02:55:27|43128.51
02:55:27|43128.51
02:55:29|43125.51
02:55:30|43125.51
02:55:30|43125.51
02:55:32|43127.53
02:55:32|43127.53
02:55:34|43127.53
02:55:35|43127.53
02:55:35|43131.48
02:55:37|43131.48
02:55:38|43131.48
02:55:39|43131.48
02:55:39|43131.48
02:55:41|43131.87
02:55:42|43131.88
02:55:43|43133.37
02:55:44|43133.37
02:55:45|43133.37
02:55:46|43133.37
02:55:47|43133.37
02:55:48|43133.37
02:55:49|43133.37
02:55:50|43133.38
02:55:51|43133.37
02:55:52|43133.37
02:55:53|43133.37
02:55:54|43131.93
02:55:55|43131.93
02:55:56|43133.37
02:55:57|43133.37
02:55:58|43133.37
02:55:59|43133.37
02:56:01|43146.05
02:56:01|43146.05
02:56:02|43146.05
02:56:04|43146.05
02:56:04|43146.05
02:56:05|43137.68
02:56:06|43137.68
02:56:07|43137.94
02:56:08|43137.94
02:56:09|43137.95
02:56:10|43142.61
02:56:12|43142.61
02:56:13|43142.61
02:56:14|43142.61
02:56:15|43142.61
02:56:17|43139.89
02:56:18|43139.89
02:56:19|43139.89
02:56:20|43139.89
02:56:21|43139.89
02:56:22|43139.89
02:56:23|43139.89
02:56:24|43142.61
02:56:25|43169.9
02:56:26|43170.99
02:56:27|43170.99
02:56:28|43169.9
02:56:29|43169.9
02:56:30|43169.9
02:56:31|43169.9
02:56:32|43169.9
02:56:33|43169.91
02:56:34|43175.95
02:56:35|43178.09
02:56:36|43178.09
02:56:37|43178.09
02:56:38|43178.09
02:56:39|43178.1
02:56:40|43178.1
02:56:42|43178.78
02:56:43|43178.78
02:56:43|43179.07
02:56:44|43179.07
02:56:45|43181.8
02:56:46|43181.8
02:56:48|43181.8
02:56:48|43182.17
02:56:50|43182.16
02:56:51|43182.16
02:56:51|43179.12
02:56:53|43169.9
02:56:54|43169.9
02:56:54|43169.91
02:56:56|43169.91
02:56:56|43169.91
02:56:57|43169.91
02:56:58|43169.91
02:57:00|43169.91
02:57:01|43169.91
02:57:02|43169.91
02:57:02|43169.91
02:57:04|43169.9
02:57:05|43169.9
02:57:05|43169.9
02:57:06|43169.91
02:57:07|43169.91
02:57:09|43169.91
02:57:10|43169.91
02:57:10|43169.91
02:57:11|43169.65
02:57:12|43169.64
02:57:14|43169.64
02:57:15|43169.64
02:57:16|43169.64
02:57:18|43169.64
02:57:19|43169.64
02:57:20|43169.91
02:57:21|43169.91
02:57:22|43170.16
02:57:23|43175.41
02:57:24|43175.41
02:57:25|43175.41
02:57:26|43175.41
02:57:27|43167.08
02:57:28|43167.08
02:57:29|43167.08
02:57:30|43166.19
02:57:31|43166.19
02:57:32|43166.19
02:57:33|43166.19
02:57:34|43166.19
02:57:35|43166.19
02:57:36|43166.19
02:57:37|43166.19
02:57:38|43158.92
02:57:38|43158.92
02:57:40|43158.92
02:57:41|43163.97
02:57:42|43168.85
02:57:43|43168.86
02:57:44|43168.86
02:57:45|43168.85
02:57:46|43168.85
02:57:47|43168.85
02:57:48|43163.25
02:57:48|43165.46
02:57:50|43164.68
02:57:51|43164.69
02:57:52|43164.68
02:57:53|43165.46
02:57:54|43165.46
02:57:55|43165.46
02:57:56|43165.46
02:57:57|43165.46
02:57:58|43165.47
02:57:59|43165.47
02:58:00|43165.46
02:58:01|43172.
02:58:02|43172.
02:58:03|43174.81
02:58:05|43174.81
02:58:05|43174.81
02:58:06|43174.81
02:58:07|43173.42
02:58:08|43173.42
02:58:09|43173.42
02:58:10|43173.42
02:58:11|43173.42
02:58:12|43173.42
02:58:13|43173.42
02:58:15|43173.42
02:58:16|43173.42
02:58:17|43173.42
02:58:18|43173.43
02:58:19|43173.42
02:58:20|43172.03
02:58:21|43172.03
02:58:23|43175.4
02:58:23|43175.4
02:58:25|43175.4
02:58:26|43175.4
02:58:27|43175.44
02:58:28|43175.45
02:58:29|43175.45
02:58:29|43175.45
02:58:30|43184.82
02:58:32|43184.83
02:58:33|43184.83
02:58:34|43174.11
02:58:35|43174.15
02:58:36|43174.15
02:58:37|43174.15
02:58:38|43181.97
02:58:39|43181.97
02:58:40|43181.97
02:58:41|43181.97
02:58:42|43180.5
02:58:43|43180.5
02:58:44|43180.5
02:58:45|43180.49
02:58:46|43180.5
02:58:47|43179.28
02:58:48|43176.78
02:58:49|43176.78
02:58:50|43173.98
02:58:51|43173.98
02:58:52|43170.32
02:58:53|43170.32
02:58:54|43170.31
02:58:56|43170.31
02:58:56|43176.35
02:58:57|43179.29
02:58:58|43180.5
02:58:59|43180.5
02:59:01|43174.74
02:59:01|43174.74
02:59:02|43174.75
02:59:03|43174.75
02:59:05|43174.75
02:59:05|43173.99
02:59:06|43170.85
02:59:07|43170.85
02:59:09|43170.85
02:59:10|43170.85
02:59:11|43170.85
02:59:12|43170.85
02:59:12|43170.85
02:59:14|43170.85
02:59:15|43169.41
02:59:16|43169.41
02:59:17|43169.4
02:59:19|43170.31
02:59:19|43170.31
02:59:21|43194.04
02:59:22|43194.93
02:59:23|43194.67
02:59:23|43183.46
02:59:25|43178.9
02:59:25|43178.9
02:59:26|43178.9
02:59:27|43174.67
02:59:29|43174.66
02:59:30|43174.66
02:59:30|43174.66
02:59:31|43169.81
02:59:33|43169.81
02:59:34|43169.81
02:59:34|43169.4
02:59:36|43169.4
02:59:36|43169.41
02:59:38|43169.41
02:59:38|43172.77
02:59:40|43172.77
02:59:41|43172.74
02:59:42|43169.4
02:59:43|43169.41
02:59:43|43169.41
02:59:44|43169.41
02:59:46|43169.4
02:59:46|43169.4
02:59:47|43169.4
02:59:49|43169.41
02:59:50|43169.41
02:59:50|43169.41
02:59:51|43169.41
02:59:52|43169.41
02:59:53|43177.93
02:59:54|43177.93
02:59:56|43187.4
02:59:57|43187.4
02:59:57|43187.1
02:59:59|43187.1
03:00:00|43174.54
03:00:00|43171.2
03:00:02|43171.2
03:00:02|43172.82
03:00:04|43173.08
03:00:05|43173.07
03:00:06|43173.07
03:00:07|43174.32
03:00:08|43174.31
03:00:09|43174.31
03:00:10|43174.31
03:00:11|43173.06
03:00:12|43173.06
03:00:13|43173.06
03:00:14|43173.06
03:00:15|43171.32
03:00:16|43171.32
03:00:17|43171.32
03:00:19|43171.32
03:00:20|43164.68
03:00:21|43156.27
03:00:22|43156.27
03:00:24|43153.14
03:00:25|43153.14
03:00:26|43153.14
03:00:26|43153.14
03:00:28|43153.14
03:00:29|43153.14
03:00:30|43153.14
03:00:32|43152.04
03:00:32|43154.28
03:00:33|43154.28
03:00:34|43154.28
03:00:35|43154.28
03:00:36|43172.19
03:00:37|43172.16
03:00:38|43171.9
03:00:40|43156.33
03:00:40|43156.33
03:00:41|43156.33
03:00:42|43156.33
03:00:43|43156.33
03:00:44|43156.33
03:00:45|43156.33
03:00:46|43156.33
03:00:47|43156.33
03:00:48|43156.33
03:00:49|43156.33
03:00:50|43156.34
03:00:51|43156.33
03:00:52|43156.33
03:00:53|43156.33
03:00:54|43156.32
03:00:55|43155.87
03:00:56|43155.88
03:00:57|43155.88
03:00:58|43156.33
03:00:59|43156.33
03:01:00|43156.33
03:01:01|43156.33
03:01:02|43156.33
03:01:03|43156.34
03:01:04|43156.34
03:01:06|43156.34
03:01:07|43156.34
03:01:07|43156.34
03:01:08|43153.7
03:01:10|43153.7
03:01:10|43153.
03:01:11|43141.22
03:01:12|43139.68
03:01:14|43131.19
03:01:14|43141.01
03:01:15|43141.
03:01:17|43141.01
03:01:18|43141.01
03:01:19|43141.21
03:01:20|43141.21
03:01:22|43141.21
03:01:23|43141.22
03:01:23|43141.22
03:01:25|43141.22
03:01:26|43141.21
03:01:27|43141.21
03:01:28|43141.22
03:01:29|43141.22
03:01:29|43141.21
03:01:30|43141.22
03:01:31|43141.21
03:01:33|43141.21
03:01:34|43141.21
03:01:35|43141.21
03:01:36|43141.21
03:01:37|43141.21
03:01:38|43141.21
03:01:39|43141.21
03:01:40|43148.19
03:01:41|43148.19
03:01:42|43146.19
03:01:43|43145.73
03:01:44|43145.73
03:01:45|43145.73
03:01:46|43145.72
03:01:48|43145.72
03:01:48|43145.72
03:01:49|43145.72
03:01:51|43145.72
03:01:52|43145.72
03:01:52|43145.71
03:01:54|43145.71
03:01:55|43145.71
03:01:56|43145.71
03:01:57|43145.71
03:01:58|43145.71
03:01:59|43141.22
03:02:00|43141.21
03:02:00|43141.22
03:02:02|43141.22
03:02:03|43141.22
03:02:03|43145.57
03:02:05|43145.57
03:02:06|43145.57
03:02:07|43145.57
03:02:08|43145.57
03:02:09|43145.58
03:02:10|43145.57
03:02:11|43145.57
03:02:11|43145.57
03:02:13|43142.12
03:02:13|43142.12
03:02:15|43141.23
03:02:16|43135.4
03:02:17|43135.01
03:02:17|43135.01
03:02:19|43135.
03:02:20|43135.
03:02:22|43135.
03:02:23|43131.
03:02:24|43131.
03:02:25|43122.07
03:02:26|43122.07
03:02:27|43122.07
03:02:29|43122.07
03:02:29|43125.36
03:02:30|43125.36
03:02:32|43125.36
03:02:32|43125.36
03:02:34|43120.91
03:02:35|43120.92
03:02:36|43120.92
03:02:37|43120.41
03:02:37|43120.41
03:02:39|43120.41
03:02:39|43120.41
03:02:40|43124.01
03:02:41|43124.01
03:02:42|43124.01
03:02:44|43126.34
03:02:44|43124.85
03:02:45|43124.85
03:02:47|43124.85
03:02:48|43124.86
03:02:49|43124.86
03:02:50|43124.86
03:02:51|43124.86
03:02:52|43111.42
03:02:53|43111.41
03:02:54|43111.41
03:02:55|43111.42
03:02:56|43111.42
03:02:57|43111.42
03:02:58|43111.41
03:02:59|43111.42
03:03:00|43111.42
03:03:01|43114.48
03:03:02|43114.48
03:03:03|43114.48
03:03:04|43114.96
03:03:05|43114.96
03:03:06|43120.4
03:03:07|43118.04
03:03:09|43118.04
03:03:09|43120.1
03:03:10|43120.41
03:03:11|43120.4
03:03:12|43120.4
03:03:13|43120.4
03:03:14|43123.12
03:03:15|43123.11
03:03:16|43123.1
03:03:17|43123.1
03:03:18|43123.1
03:03:20|43123.1
03:03:21|43123.1
03:03:22|43123.1
03:03:23|43116.42
03:03:25|43111.41
03:03:25|43111.41
03:03:27|43111.11
03:03:28|43109.15
03:03:29|43109.15
03:03:30|43106.74
03:03:31|43101.06
03:03:32|43101.06
03:03:33|43100.34
03:03:35|43100.34
03:03:35|43100.34
03:03:36|43100.34
03:03:37|43100.34
03:03:38|43100.34
03:03:39|43100.33
03:03:40|43100.33
03:03:41|43100.34
03:03:42|43100.33
03:03:43|43100.32
03:03:44|43100.
03:03:46|43100.
03:03:46|43100.
03:03:48|43100.
03:03:49|43100.01
03:03:49|43100.01
03:03:50|43099.
03:03:51|43099.
03:03:52|43099.
03:03:53|43100.
03:03:54|43106.68
03:03:55|43105.18
03:03:56|43105.17
03:03:57|43105.17
03:03:59|43105.17
03:04:00|43105.17
03:04:01|43105.18
03:04:02|43105.22
03:04:03|43116.23
03:04:03|43111.13
03:04:05|43108.42
03:04:05|43110.
03:04:07|43114.13
03:04:08|43114.13
03:04:09|43113.48
03:04:09|43113.48
03:04:10|43113.47
03:04:12|43113.48
03:04:13|43113.48
03:04:14|43116.13
03:04:14|43116.12
03:04:16|43116.12
03:04:17|43115.87
03:04:18|43113.47
03:04:19|43113.46
03:04:20|43110.13
03:04:21|43111.19
03:04:23|43109.51
03:04:23|43109.51
03:04:25|43109.51
03:04:26|43109.5
03:04:27|43104.54
03:04:28|43104.53
03:04:29|43104.53
03:04:30|43104.53
03:04:31|43104.53
03:04:32|43100.37
03:04:33|43100.37
03:04:34|43107.2
03:04:34|43107.2
03:04:36|43107.19
03:04:37|43107.19
03:04:38|43107.19
03:04:39|43104.95
03:04:40|43104.96
03:04:40|43104.96
03:04:42|43104.96
03:04:43|43108.03
03:04:44|43108.03
03:04:45|43108.03
03:04:46|43108.02
03:04:47|43108.02
03:04:48|43108.02
03:04:49|43108.02
03:04:50|43105.1
03:04:51|43103.69
03:04:52|43099.99
03:04:53|43099.
03:04:54|43099.
03:04:55|43099.
03:04:56|43099.
03:04:57|43099.
03:04:58|43099.
03:04:59|43099.
03:05:00|43098.99
03:05:01|43098.99
03:05:03|43099.
03:05:03|43099.
03:05:04|43110.75
03:05:05|43110.74
03:05:06|43110.74
03:05:07|43110.74
03:05:08|43110.75
03:05:10|43110.75
03:05:10|43108.45
03:05:11|43106.12
03:05:12|43106.12
03:05:13|43106.12
03:05:14|43095.91
03:05:15|43095.9
03:05:16|43095.9
03:05:17|43095.9
03:05:18|43095.91
03:05:19|43097.4
03:05:20|43095.91
03:05:22|43102.03
03:05:23|43102.03
03:05:24|43104.6
03:05:26|43106.12
03:05:26|43106.12
03:05:28|43106.12
03:05:29|43106.12
03:05:29|43106.12
03:05:31|43106.12
03:05:32|43106.12
03:05:33|43106.11
03:05:33|43105.85
03:05:35|43104.34
03:05:36|43097.5
03:05:37|43097.5
03:05:38|43097.75
03:05:39|43097.76
03:05:40|43088.
03:05:41|43083.76
03:05:42|43083.76
03:05:43|43083.76
03:05:44|43083.76
03:05:45|43082.84
03:05:46|43082.84
03:05:47|43085.33
03:05:48|43087.99
03:05:49|43086.12
03:05:50|43086.08
03:05:51|43086.08
03:05:52|43086.08
03:05:53|43083.13
03:05:54|43083.13
03:05:55|43083.13
03:05:56|43083.13
03:05:57|43083.13
03:05:59|43081.63
03:06:00|43081.23
03:06:01|43081.23
03:06:01|43081.23
03:06:03|43085.1
03:06:03|43085.1
03:06:05|43085.84
03:06:06|43085.84
03:06:06|43085.84
03:06:08|43083.02
03:06:08|43083.02
03:06:09|43083.02
03:06:10|43083.02
03:06:11|43083.02
03:06:13|43083.02
03:06:13|43083.01
03:06:14|43083.02
03:06:16|43083.01
03:06:16|43083.01
03:06:17|43083.02
03:06:18|43083.01
03:06:19|43098.92
03:06:21|43098.91
03:06:21|43093.86
03:06:23|43085.
03:06:24|43088.05
03:06:25|43088.06
03:06:27|43083.02
03:06:27|43083.02
03:06:29|43080.51
03:06:30|43080.51
03:06:31|43080.52
03:06:32|43080.52
03:06:33|43080.52
03:06:34|43083.28
03:06:35|43088.04
03:06:36|43087.
03:06:37|43084.84
03:06:38|43087.01
03:06:39|43088.04
03:06:40|43088.04
03:06:41|43088.04
03:06:42|43088.04
03:06:43|43088.04
03:06:44|43088.04
03:06:45|43088.04
03:06:46|43088.04
03:06:48|43088.04
03:06:48|43088.04
03:06:49|43088.04
03:06:50|43088.04
03:06:51|43088.04
03:06:53|43088.04
03:06:53|43088.04
03:06:54|43088.04
03:06:55|43085.28
03:06:56|43085.19
03:06:58|43086.4
03:06:58|43087.73
03:06:59|43088.04
03:07:00|43088.04
03:07:01|43088.04
03:07:02|43090.02
03:07:03|43090.02
03:07:04|43090.02
03:07:05|43090.66
03:07:07|43090.66
03:07:07|43090.66
03:07:09|43090.66
03:07:09|43093.24
03:07:11|43093.24
03:07:12|43093.25
03:07:12|43093.25
03:07:13|43093.25
03:07:14|43093.24
03:07:15|43097.46
03:07:17|43097.41
03:07:17|43098.9
03:07:18|43098.9
03:07:20|43098.9
03:07:21|43097.4
03:07:22|43097.41
03:07:22|43098.89
03:07:24|43098.9
03:07:25|43100.93
03:07:26|43100.94
03:07:28|43102.07
03:07:29|43102.08
03:07:30|43102.08
03:07:31|43102.08
03:07:33|43102.08
03:07:34|43103.57
03:07:35|43103.58
03:07:36|43103.58
03:07:37|43103.57
03:07:38|43103.57
03:07:39|43103.57
03:07:40|43103.57
03:07:41|43103.57
03:07:42|43094.25
03:07:43|43091.48
03:07:44|43091.48
03:07:45|43095.48
03:07:46|43095.48
03:07:47|43095.78
03:07:48|43095.77
03:07:49|43095.77
03:07:50|43095.48
03:07:51|43095.48
03:07:52|43095.48
03:07:53|43095.48
03:07:54|43095.49
03:07:55|43095.49
03:07:56|43093.71
03:07:57|43093.71
03:07:58|43093.71
03:07:59|43094.22
03:08:00|43094.22
03:08:01|43094.22
03:08:02|43094.22
03:08:03|43094.22
03:08:05|43094.22
03:08:05|43094.22
03:08:06|43094.22
03:08:08|43094.22
03:08:09|43093.71
03:08:09|43093.72
03:08:10|43093.72
03:08:12|43103.57
03:08:12|43103.57
03:08:14|43103.58
03:08:15|43103.57
03:08:16|43094.15
03:08:17|43091.3
03:08:18|43091.3
03:08:19|43088.15
03:08:20|43088.43
03:08:21|43093.63
03:08:22|43093.63
03:08:23|43098.76
03:08:24|43098.76
03:08:26|43096.6
03:08:27|43096.59
03:08:28|43096.6
03:08:29|43096.59
03:08:30|43096.59
03:08:31|43096.6
03:08:32|43098.21
03:08:33|43096.71
03:08:34|43096.71
03:08:35|43096.71
03:08:36|43096.72
03:08:38|43096.71
03:08:38|43096.71
03:08:39|43096.71
03:08:40|43096.71
03:08:41|43091.55
03:08:42|43091.45
03:08:43|43090.06
03:08:44|43090.06
03:08:45|43090.06
03:08:46|43090.06
03:08:47|43090.06
03:08:48|43092.
03:08:49|43092.
03:08:51|43092.
03:08:52|43092.
03:08:53|43092.
03:08:53|43090.5
03:08:55|43090.51
03:08:56|43090.5
03:08:56|43086.33
03:08:57|43086.32
03:08:59|43087.69
03:09:00|43087.69
03:09:00|43087.69
03:09:02|43087.69
03:09:03|43087.7
03:09:03|43089.25
03:09:04|43089.25
03:09:05|43089.25
03:09:07|43091.88
03:09:08|43085.74
03:09:09|43088.02
03:09:09|43088.01
03:09:10|43085.41
03:09:12|43085.41
03:09:13|43084.09
03:09:14|43080.48
03:09:15|43084.98
03:09:16|43086.81
03:09:17|43088.01
03:09:18|43088.01
03:09:19|43088.01
03:09:19|43088.01
03:09:20|43088.01
03:09:22|43088.01
03:09:23|43088.01
03:09:24|43088.
03:09:24|43082.55
03:09:26|43084.65
03:09:28|43084.65
03:09:29|43084.65
03:09:30|43084.65
03:09:31|43084.65
03:09:32|43084.64
03:09:33|43084.64
03:09:34|43084.6
03:09:35|43079.47
03:09:36|43076.92
03:09:37|43074.66
03:09:38|43074.66
03:09:39|43074.65
03:09:40|43074.66
03:09:42|43074.65
03:09:43|43074.65
03:09:44|43074.39
03:09:44|43074.39
03:09:46|43070.39
03:09:46|43070.39
03:09:48|43070.39
03:09:48|43070.39
03:09:50|43070.39
03:09:50|43070.39
03:09:51|43070.39
03:09:52|43070.39
03:09:54|43068.48
03:09:54|43068.48
03:09:56|43068.48
03:09:56|43066.56
03:09:57|43066.56
03:09:59|43066.46
03:10:00|43060.05
03:10:01|43058.78
03:10:01|43057.42
03:10:02|43057.43
03:10:04|43057.43
03:10:05|43057.43
03:10:05|43057.43
03:10:06|43057.42
03:10:08|43057.42
03:10:08|43057.42
03:10:09|43057.42
03:10:10|43058.92
03:10:12|43063.81
03:10:12|43063.81
03:10:14|43068.48
03:10:14|43081.88
03:10:15|43085.24
03:10:17|43086.97
03:10:18|43087.97
03:10:19|43088.01
03:10:19|43095.09
03:10:21|43095.09
03:10:22|43091.39
03:10:22|43091.39
03:10:24|43087.77
03:10:24|43086.96
03:10:25|43086.96
03:10:27|43086.96
03:10:29|43074.04
03:10:29|43068.88
03:10:30|43068.88
03:10:32|43070.38
03:10:33|43075.47
03:10:34|43075.47
03:10:35|43075.47
03:10:36|43081.4
03:10:37|43081.4
03:10:37|43081.14
03:10:38|43081.14
03:10:39|43086.43
03:10:40|43086.43
03:10:41|43088.51
03:10:43|43079.18
03:10:44|43079.18
03:10:44|43076.81
03:10:45|43076.81
03:10:46|43076.81
03:10:48|43076.81
03:10:48|43076.81
03:10:50|43076.81
03:10:50|43076.81
03:10:52|43078.31
03:10:53|43078.31
03:10:54|43078.31
03:10:54|43082.03
03:10:55|43082.03
03:10:57|43082.04
03:10:57|43083.33
03:10:59|43083.35
03:11:00|43091.38
03:11:01|43091.38
03:11:01|43091.65
03:11:03|43091.65
03:11:04|43095.48
03:11:04|43085.23
03:11:05|43085.22
03:11:07|43088.63
03:11:07|43088.63
03:11:08|43088.65
03:11:09|43094.08
03:11:11|43094.09
03:11:11|43091.11
03:11:13|43093.42
03:11:13|43089.87
03:11:15|43089.87
03:11:15|43089.87
03:11:16|43089.87
03:11:17|43089.87
03:11:18|43089.87
03:11:20|43089.87
03:11:20|43089.87
03:11:22|43089.87
03:11:23|43090.73
03:11:23|43090.73
03:11:25|43090.73
03:11:25|43090.73
03:11:26|43090.73
03:11:27|43090.72
03:11:28|43090.72
03:11:30|43090.73
03:11:31|43090.72
03:11:33|43099.07
03:11:33|43096.6
03:11:35|43096.6
03:11:35|43092.1
03:11:36|43085.42
03:11:38|43085.41
03:11:38|43085.41
03:11:40|43085.41
03:11:41|43085.41
03:11:42|43085.41
03:11:43|43083.89
03:11:44|43083.89
03:11:45|43083.89
03:11:46|43083.89
03:11:47|43083.89
03:11:47|43083.34
03:11:49|43083.34
03:11:50|43083.34
03:11:51|43087.18
03:11:52|43087.18
03:11:52|43087.18
03:11:54|43087.18
03:11:55|43087.18
03:11:56|43087.17
03:11:57|43087.17
03:11:58|43087.17
03:11:59|43087.17
03:12:00|43087.17
03:12:02|43087.17
03:12:02|43087.18
03:12:03|43087.17
03:12:04|43087.17
03:12:05|43087.17
03:12:06|43087.17
03:12:07|43087.18
03:12:08|43087.18
03:12:09|43087.17
03:12:10|43085.67
03:12:11|43083.34
03:12:12|43083.34
03:12:13|43083.34
03:12:15|43083.33
03:12:15|43083.33
03:12:16|43083.34
03:12:17|43083.33
03:12:18|43083.33
03:12:19|43083.33
03:12:20|43083.34
03:12:21|43083.34
03:12:22|43084.18
03:12:23|43084.18
03:12:24|43084.19
03:12:26|43084.19
03:12:26|43084.19
03:12:27|43084.19
03:12:28|43080.04
03:12:30|43070.
03:12:31|43070.
03:12:32|43070.
03:12:33|43070.
03:12:34|43062.44
03:12:35|43062.43
03:12:36|43062.43
03:12:37|43062.43
03:12:38|43060.93
03:12:39|43062.44
03:12:39|43062.44
03:12:41|43062.44
03:12:42|43071.55
03:12:43|43074.2
03:12:44|43074.2
03:12:45|43072.22
03:12:46|43074.21
03:12:47|43074.21
03:12:48|43072.21
03:12:49|43065.66
03:12:50|43065.66
03:12:51|43062.44
03:12:52|43062.44
03:12:53|43062.44
03:12:54|43064.4
03:12:55|43064.4
03:12:56|43064.4
03:12:58|43067.05
03:12:58|43067.05
03:12:59|43067.06
03:13:00|43067.06
03:13:01|43067.06
03:13:02|43067.05
03:13:03|43067.05
03:13:04|43067.05
03:13:05|43067.05
03:13:06|43067.05
03:13:07|43067.05
03:13:08|43067.05
03:13:09|43067.01
03:13:10|43062.45
03:13:11|43062.44
03:13:12|43060.
03:13:13|43060.
03:13:14|43060.
03:13:15|43057.42
03:13:16|43053.18
03:13:17|43053.17
03:13:18|43053.17
03:13:19|43053.17
03:13:20|43053.19
03:13:21|43053.19
03:13:22|43053.18
03:13:23|43053.18
03:13:25|43053.18
03:13:26|43053.18
03:13:27|43050.72
03:13:28|43049.43
03:13:29|43045.4
03:13:30|43044.64
03:13:31|43042.66
03:13:32|43042.66
03:13:34|43040.38
03:13:35|43037.5
03:13:36|43037.49
03:13:37|43037.49
03:13:38|43037.49
03:13:40|43032.47
03:13:40|43032.47
03:13:41|43032.47
03:13:43|43031.8
03:13:44|43036.31
03:13:45|43036.32
03:13:46|43036.32
03:13:47|43036.32
03:13:48|43033.72
03:13:49|43033.72
03:13:50|43033.72
03:13:51|43033.71
03:13:53|43024.53
03:13:53|43024.03
03:13:54|43024.03
03:13:55|43024.02
03:13:56|43023.72
03:13:58|43023.72
03:13:59|43023.72
03:13:59|43021.09
03:14:01|43023.15
03:14:01|43020.4
03:14:03|43020.
03:14:03|43017.
03:14:04|43012.59
03:14:06|43008.05
03:14:07|43000.01
03:14:08|43008.
03:14:08|43007.82
03:14:10|43003.34
03:14:10|43003.35
03:14:12|43003.35
03:14:13|43003.35
03:14:14|43004.85
03:14:15|43004.85
03:14:16|43006.37
03:14:17|43004.88
03:14:18|43004.88
03:14:19|43004.87
03:14:20|43004.87
03:14:21|43004.69
03:14:22|43000.
03:14:23|42998.67
03:14:24|42998.67
03:14:25|43010.63
03:14:26|43010.63
03:14:27|43010.63
03:14:28|43010.63
03:14:29|43010.63
03:14:30|43007.67
03:14:32|43001.68
03:14:32|43001.68
03:14:34|43001.68
03:14:35|42974.36
03:14:36|42984.05
03:14:38|42982.55
03:14:39|42982.55
03:14:40|42977.31
03:14:41|42970.
03:14:42|42970.
03:14:44|42969.38
03:14:44|42969.38
03:14:45|42969.38
03:14:46|42979.97
03:14:47|42979.05
03:14:48|42979.05
03:14:49|42979.05
03:14:50|42979.05
03:14:51|42971.83
03:14:52|42971.82
03:14:53|42969.37
03:14:55|42971.81
03:14:56|42971.82
03:14:57|42971.86
03:14:58|42972.06
03:14:59|42972.06
03:15:00|42973.91
03:15:01|42972.4
03:15:02|42976.03
03:15:03|42981.85
03:15:04|42981.84
03:15:05|42981.84
03:15:06|42981.84
03:15:07|42979.1
03:15:08|42976.87
03:15:09|42976.87
03:15:10|42978.41
03:15:11|42978.41
03:15:12|42981.78
03:15:13|42981.78
03:15:14|42977.23
03:15:15|42973.05
03:15:16|42973.06
03:15:17|42973.05
03:15:18|42976.88
03:15:19|42976.88
03:15:20|42976.88
03:15:21|42976.87
03:15:22|42976.87
03:15:23|42976.87
03:15:24|42976.88
03:15:25|42976.87
03:15:26|42976.87
03:15:27|42976.87
03:15:28|42976.87
03:15:29|42976.88
03:15:30|42976.87
03:15:31|42976.87
03:15:33|42981.96
03:15:34|42981.16
03:15:35|42981.16
03:15:36|42981.16
03:15:38|42981.16
03:15:38|42976.96
03:15:39|42976.96
03:15:40|42980.
03:15:41|42979.99
03:15:42|42979.99
03:15:43|42980.71
03:15:44|42981.18
03:15:45|42981.18
03:15:46|42981.17
03:15:47|42984.97
03:15:48|42984.96
03:15:49|42984.96
03:15:50|42981.53
03:15:51|42981.53
03:15:52|42981.17
03:15:53|42981.18
03:15:54|42981.18
03:15:56|42981.17
03:15:57|42981.17
03:15:58|42981.17
03:15:59|42981.18
03:16:00|42981.18
03:16:01|42981.64
03:16:02|42984.05
03:16:03|42984.05
03:16:04|42984.05
03:16:05|42984.04
03:16:06|42984.04
03:16:07|42981.17
03:16:08|42981.17
03:16:09|42981.96
03:16:10|42981.95
03:16:11|42981.95
03:16:12|42981.17
03:16:14|42981.17
03:16:14|42981.17
03:16:16|42981.17
03:16:16|42981.17
03:16:17|42981.17
03:16:19|42979.65
03:16:20|42979.65
03:16:21|42979.65
03:16:22|42978.37
03:16:23|42978.37
03:16:24|42978.37
03:16:25|42975.84
03:16:26|42979.9
03:16:26|42979.9
03:16:28|42979.91
03:16:29|42979.9
03:16:29|42982.97
03:16:31|42982.74
03:16:31|42982.73
03:16:33|42982.73
03:16:35|42979.9
03:16:36|42979.9
03:16:37|42979.9
03:16:38|42979.9
03:16:39|42979.9
03:16:40|42979.9
03:16:40|42979.9
03:16:42|42979.9
03:16:43|42979.9
03:16:44|42979.9
03:16:45|42979.9
03:16:46|42979.9
03:16:47|42979.9
03:16:48|42979.9
03:16:49|42979.9
03:16:51|42968.72
03:16:51|42965.98
03:16:52|42972.
03:16:54|42972.
03:16:55|42972.
03:16:56|42972.
03:16:57|42965.87
03:16:58|42969.01
03:16:58|42967.36
03:17:00|42967.37
03:17:00|42969.01
03:17:02|42969.01
03:17:03|42965.85
03:17:04|42965.85
03:17:05|42964.06
03:17:06|42965.31
03:17:07|42966.39
03:17:08|42967.01
03:17:09|42967.01
03:17:10|42967.01
03:17:11|42967.01
03:17:12|42967.01
03:17:13|42967.01
03:17:14|42967.01
03:17:14|42967.01
03:17:16|42967.01
03:17:17|42975.28
03:17:18|42975.29
03:17:19|42975.29
03:17:20|42975.28
03:17:21|42975.28
03:17:21|42973.28
03:17:23|42972.56
03:17:24|42971.75
03:17:25|42973.55
03:17:26|42973.55
03:17:27|42960.
03:17:28|42965.79
03:17:29|42965.79
03:17:30|42962.16
03:17:31|42962.16
03:17:32|42962.16
03:17:33|42962.16
03:17:35|42966.75
03:17:36|42966.75
03:17:37|42966.75
03:17:38|42961.28
03:17:40|42961.28
03:17:40|42960.03
03:17:41|42960.02
03:17:42|42963.33
03:17:43|42961.6
03:17:45|42940.
03:17:46|42936.32
03:17:46|42936.3
03:17:47|42936.3
03:17:49|42932.03
03:17:50|42931.26
03:17:50|42931.26
03:17:51|42931.25
03:17:53|42931.25
03:17:54|42930.72
03:17:55|42927.83
03:17:55|42926.24
03:17:56|42906.27
03:17:57|42906.26
03:17:59|42906.53
03:17:59|42927.82
03:18:01|42926.21
03:18:01|42926.21
03:18:02|42924.39
03:18:03|42915.56
03:18:05|42915.56
03:18:06|42915.56
03:18:07|42914.19
03:18:07|42922.78
03:18:08|42922.78
03:18:10|42922.78
03:18:11|42915.55
03:18:11|42903.8
03:18:13|42905.95
03:18:14|42905.95
03:18:15|42905.95
03:18:15|42905.95
03:18:17|42905.95
03:18:18|42905.95
03:18:19|42901.67
03:18:20|42900.
03:18:21|42900.01
03:18:22|42900.
03:18:23|42900.
03:18:24|42900.
03:18:25|42893.
03:18:26|42897.95
03:18:27|42897.95
03:18:28|42897.95
03:18:29|42893.02
03:18:30|42884.91
03:18:31|42884.91
03:18:32|42884.91
03:18:33|42887.92
03:18:33|42899.99
03:18:35|42899.99
03:18:36|42911.77
03:18:37|42911.38
03:18:37|42900.21
03:18:39|42900.73
03:18:41|42903.76
03:18:41|42902.26
03:18:42|42902.09
03:18:43|42902.09
03:18:44|42902.08
03:18:45|42912.03
03:18:46|42911.04
03:18:48|42919.99
03:18:48|42919.99
03:18:50|42922.77
03:18:51|42922.77
03:18:51|42922.77
03:18:52|42926.2
03:18:53|42926.21
03:18:55|42927.83
03:18:56|42935.65
03:18:56|42951.91
03:18:57|42951.09
03:18:58|42951.09
03:19:00|42950.
03:19:01|42950.
03:19:02|42949.95
03:19:03|42941.21
03:19:04|42941.21
03:19:05|42941.21
03:19:06|42941.33
03:19:07|42948.5
03:19:09|42948.5
03:19:09|42948.5
03:19:10|42948.5
03:19:11|42948.51
03:19:12|42948.52
03:19:13|42950.
03:19:14|42959.67
03:19:16|42959.67
03:19:17|42959.67
03:19:17|42959.67
03:19:18|42959.67
03:19:19|42963.91
03:19:20|42964.97
03:19:22|42964.97
03:19:22|42966.48
03:19:24|42973.67
03:19:25|42975.84
03:19:25|42975.98
03:19:26|42975.98
03:19:27|42975.98
03:19:28|42975.98
03:19:29|42985.
03:19:31|42985.
03:19:31|42985.
03:19:33|42984.99
03:19:34|42984.95
03:19:34|42983.49
03:19:36|42980.49
03:19:37|42980.49
03:19:38|42980.49
03:19:40|42981.99
03:19:41|42981.99
03:19:42|42982.
03:19:43|42982.03
03:19:44|42984.99
03:19:45|42985.
03:19:46|42985.
03:19:47|42985.
03:19:48|42985.
03:19:50|42984.99
03:19:51|42981.08
03:19:52|42983.49
03:19:53|42983.49
03:19:54|42983.5
03:19:55|42983.5
03:19:56|42983.49
03:19:57|42983.5
03:19:58|42983.5
03:19:59|42983.5
03:20:01|42983.5
03:20:01|42985.
03:20:02|42985.
03:20:03|42994.98
03:20:04|42994.99
03:20:05|42995.
03:20:06|42997.26
03:20:07|42997.26
03:20:08|42997.26
03:20:09|42997.26
03:20:10|42997.26
03:20:11|42997.
03:20:12|42987.24
03:20:13|42968.82
03:20:14|42976.33
03:20:15|42980.07
03:20:16|42980.07
03:20:17|42980.07
03:20:18|42987.5
03:20:20|42987.48
03:20:21|42987.49
03:20:22|42987.48
03:20:23|42983.51
03:20:25|42980.51
03:20:25|42977.36
03:20:26|42977.36
03:20:27|42977.36
03:20:28|42977.36
03:20:29|42977.35
03:20:30|42977.36
03:20:31|42977.36
03:20:32|42977.36
03:20:34|42977.36
03:20:34|42977.35
03:20:36|42977.35
03:20:37|42977.36
03:20:38|42977.35
03:20:40|42974.86
03:20:40|42974.86
03:20:41|42974.86
03:20:43|42977.62
03:20:44|42977.62
03:20:44|42986.
03:20:46|42986.
03:20:46|42986.
03:20:48|42985.74
03:20:48|42980.27
03:20:49|42980.27
03:20:51|42980.27
03:20:51|42980.27
03:20:53|42980.27
03:20:53|42980.27
03:20:55|42978.76
03:20:56|42980.25
03:20:57|42980.25
03:20:58|42980.25
03:20:58|42980.25
03:21:00|42980.26
03:21:01|42980.26
03:21:02|42980.56
03:21:03|42980.27
03:21:04|42980.26
03:21:04|42980.26
03:21:06|42980.26
03:21:07|42980.26
03:21:08|42980.26
03:21:09|42980.27
03:21:10|42980.31
03:21:11|42987.48
03:21:12|42987.48
03:21:13|42987.5
03:21:14|42992.22
03:21:14|42992.23
03:21:15|42992.23
03:21:17|42997.58
03:21:18|42997.59
03:21:19|42998.35
03:21:20|42998.35
03:21:21|42998.34
03:21:22|42998.34
03:21:23|42998.34
03:21:23|42998.34
03:21:25|42999.
03:21:25|42999.
03:21:27|43001.62
03:21:28|43006.41
03:21:29|43006.41
03:21:29|43006.41
03:21:31|43009.99
03:21:32|43009.99
03:21:33|43007.
03:21:34|42999.02
03:21:35|42999.02
03:21:36|42996.21
03:21:37|42989.93
03:21:38|42990.19
03:21:40|42990.19
03:21:40|42990.19
03:21:42|42990.19
03:21:43|42987.49
03:21:44|42987.48
03:21:45|42987.48
03:21:46|42987.48
03:21:47|42982.85
03:21:48|42982.39
03:21:49|42981.22
03:21:50|42982.92
03:21:51|42985.47
03:21:52|42985.47
03:21:53|42985.47
03:21:54|42985.47
03:21:55|42985.47
03:21:56|42982.7
03:21:57|42982.7
03:21:58|42984.
03:21:59|42984.
03:22:00|42984.
03:22:01|42984.
03:22:02|42990.18
03:22:03|42990.18
03:22:04|42990.18
03:22:06|42995.68
03:22:07|42995.68
03:22:07|42995.68
03:22:08|42998.34
03:22:09|42998.34
03:22:10|42998.35
03:22:11|43000.
03:22:12|43007.01
03:22:14|43007.
03:22:14|43007.
03:22:15|43007.
03:22:16|43007.
03:22:18|43007.
03:22:18|43007.01
03:22:19|43007.01
03:22:20|43007.01
03:22:21|43004.17
03:22:22|43001.44
03:22:23|42998.02
03:22:24|42999.36
03:22:25|43003.77
03:22:26|43006.74
03:22:27|43006.74
03:22:28|43006.74
03:22:30|43006.75
03:22:30|43006.75
03:22:31|43006.74
03:22:32|43003.77
03:22:33|43003.77
03:22:34|43003.77
03:22:35|43003.78
03:22:37|43003.77
03:22:38|43003.77
03:22:39|43006.99
03:22:40|43008.36
03:22:41|43009.98
03:22:43|43009.98
03:22:43|43007.
03:22:45|43007.
03:22:46|43009.99
03:22:47|43009.99
03:22:48|43009.76
03:22:50|43009.22
03:22:50|43009.22
03:22:52|43009.22
03:22:52|43007.62
03:22:53|43007.62
03:22:55|43007.62
03:22:56|43003.89
03:22:57|43003.89
03:22:58|43003.89
03:22:59|43003.89
03:23:00|43003.89
03:23:01|43003.89
03:23:02|43003.9
03:23:03|43003.9
03:23:04|43003.9
03:23:05|43003.9
03:23:06|43003.9
03:23:07|43003.9
03:23:08|43006.74
03:23:09|43006.74
03:23:11|43003.89
03:23:11|43003.89
03:23:13|43003.89
03:23:13|43003.89
03:23:14|43003.89
03:23:16|43003.9
03:23:16|43003.9
03:23:17|43003.9
03:23:19|43003.9
03:23:20|43009.98
03:23:20|43009.91
03:23:22|43003.91
03:23:23|43003.9
03:23:23|43003.9
03:23:24|43003.91
03:23:25|43003.91
03:23:27|43003.91
03:23:27|43003.91
03:23:28|43003.91
03:23:29|43003.91
03:23:30|43003.91
03:23:31|43003.91
03:23:32|43003.9
03:23:34|43003.9
03:23:34|43003.91
03:23:35|43003.91
03:23:36|43003.9
03:23:38|43003.9
03:23:38|43003.91
03:23:40|43003.9
03:23:41|43003.91
03:23:42|43003.91
03:23:43|43008.48
03:23:45|43005.68
03:23:46|43005.68
03:23:47|43003.91
03:23:48|43003.91
03:23:49|43003.91
03:23:50|43003.9
03:23:51|43008.47
03:23:52|43008.47
03:23:53|43008.47
03:23:54|43005.17
03:23:55|43005.18
03:23:57|43005.18
03:23:57|43004.85
03:23:58|43003.92
03:23:59|43003.92
03:24:00|43003.92
03:24:02|43006.5
03:24:03|43006.51
03:24:04|43007.45
03:24:05|43006.67
03:24:05|43006.66
03:24:07|43006.66
03:24:08|43006.67
03:24:09|43003.93
03:24:10|43003.92
03:24:11|43003.92
03:24:12|43005.03
03:24:12|43005.03
03:24:14|43006.66
03:24:14|43006.65
03:24:15|43006.65
03:24:16|43006.65
03:24:17|43006.66
03:24:18|43024.12
03:24:19|43037.02
03:24:20|43031.56
03:24:21|43024.12
03:24:23|43023.86
03:24:24|43023.86
03:24:25|43021.97
03:24:25|43025.76
03:24:26|43030.41
03:24:27|43035.2
03:24:29|43035.2
03:24:29|43035.17
03:24:30|43036.87
03:24:32|43038.
03:24:33|43040.38
03:24:34|43050.6
03:24:35|43052.59
03:24:36|43052.6
03:24:37|43063.25
03:24:38|43063.25
03:24:38|43033.01
03:24:40|43036.01
03:24:41|43036.
03:24:43|43039.74
03:24:44|43039.75
03:24:44|43034.84
03:24:46|43030.34
03:24:47|43026.47
03:24:48|43026.47
03:24:48|43026.21
03:24:49|43026.21
03:24:51|43040.
03:24:52|43040.
03:24:53|43040.
03:24:54|43029.51
03:24:55|43029.51
03:24:57|43029.51
03:24:57|43031.09
03:24:59|43031.1
03:25:00|43030.83
03:25:01|43030.83
03:25:02|43030.83
03:25:03|43029.51
03:25:04|43017.65
03:25:05|43017.65
03:25:06|43017.65
03:25:07|43017.65
03:25:08|43016.16
03:25:09|43016.11
03:25:10|43016.11
03:25:11|43016.11
03:25:11|43016.12
03:25:13|43016.12
03:25:15|43015.74
03:25:15|43012.05
03:25:16|43012.06
03:25:17|43012.06
03:25:18|43016.41
03:25:19|43016.41
03:25:20|43016.41
03:25:21|43016.41
03:25:22|43016.41
03:25:23|43016.41
03:25:24|43016.41
03:25:25|43016.41
03:25:26|43016.41
03:25:27|43014.91
03:25:28|43006.65
03:25:29|43003.77
03:25:30|43003.77
03:25:31|43003.77
03:25:32|43003.77
03:25:33|43004.04
03:25:35|43004.04
03:25:35|43004.86
03:25:37|43007.77
03:25:38|43003.77
03:25:38|43003.77
03:25:39|43004.83
03:25:40|43004.83
03:25:41|43003.77
03:25:43|43003.78
03:25:44|43003.78
03:25:45|43009.6
03:25:46|43010.41
03:25:47|43010.41
03:25:48|43007.61
03:25:50|43007.61
03:25:50|43007.61
03:25:52|43007.61
03:25:53|43007.61
03:25:54|43013.41
03:25:55|43013.41
03:25:56|43014.91
03:25:57|43014.91
03:25:58|43014.91
03:25:59|43012.99
03:26:00|43010.6
03:26:01|43010.6
03:26:02|43007.97
03:26:03|43007.97
03:26:04|43010.31
03:26:05|43010.67
03:26:06|43011.46
03:26:07|43011.46
03:26:08|43011.46
03:26:09|43011.46
03:26:10|43011.46
03:26:11|43011.46
03:26:12|43003.76
03:26:13|43003.
03:26:14|43003.
03:26:16|43003.
03:26:16|43002.74
03:26:18|43002.75
03:26:19|43002.74
03:26:20|43002.48
03:26:21|43002.48
03:26:22|43002.48
03:26:23|42995.37
03:26:24|42998.47
03:26:25|42998.47
03:26:25|42998.47
03:26:27|42998.47
03:26:28|42998.47
03:26:29|42998.47
03:26:29|42998.47
03:26:30|42998.47
03:26:32|42998.47
03:26:33|42998.47
03:26:34|42998.47
03:26:35|42998.47
03:26:35|42998.47
03:26:37|42998.43
03:26:38|42998.44
03:26:39|42998.44
03:26:40|42992.33
03:26:41|42981.15
03:26:42|42981.14
03:26:43|42981.15
03:26:44|42981.15
03:26:45|42981.14
03:26:46|42981.14
03:26:47|42977.08
03:26:48|42977.08
03:26:49|42977.08
03:26:50|42977.18
03:26:51|42977.19
03:26:52|42977.18
03:26:53|42977.17
03:26:54|42977.17
03:26:55|42976.95
03:26:56|42975.48
03:26:57|42975.46
03:26:58|42975.46
03:26:59|42975.45
03:27:00|42975.46
03:27:01|42975.46
03:27:03|42975.46
03:27:03|42972.9
03:27:04|42972.9
03:27:06|42972.9
03:27:07|42972.9
03:27:08|42972.89
03:27:08|42972.89
03:27:09|42966.49
03:27:11|42966.49
03:27:11|42959.18
03:27:13|42956.07
03:27:14|42953.73
03:27:15|42953.73
03:27:16|42953.73
03:27:17|42953.73
03:27:18|42949.4
03:27:19|42946.79
03:27:20|42946.28
03:27:21|42944.43
03:27:22|42938.77
03:27:23|42935.88
03:27:24|42940.27
03:27:25|42940.27
03:27:26|42940.27
03:27:27|42949.02
03:27:28|42953.72
03:27:29|42953.71
03:27:29|42953.71
03:27:31|42953.71
03:27:32|42953.72
03:27:33|42960.5
03:27:34|42956.64
03:27:34|42956.64
03:27:36|42966.6
03:27:37|42966.62
03:27:37|42967.76
03:27:39|42967.77
03:27:40|42967.77
03:27:41|42967.77
03:27:42|42967.77
03:27:43|42967.77
03:27:44|42967.76
03:27:46|42967.76
03:27:47|42967.76
03:27:48|42967.76
03:27:50|42967.77
03:27:50|42967.77
03:27:51|42967.77
03:27:52|42967.77
03:27:53|42967.77
03:27:54|42967.77
03:27:55|42970.
03:27:56|42978.49
03:27:57|42990.69
03:27:58|42993.54
03:27:59|42993.56
03:28:00|42993.56
03:28:01|42996.7
03:28:02|42996.7
03:28:03|42996.7
03:28:05|42999.83
03:28:05|42998.34
03:28:07|43005.29
03:28:07|43007.
03:28:09|43010.2
03:28:09|43002.72
03:28:10|42997.98
03:28:11|42997.98
03:28:12|42997.98
03:28:14|42997.98
03:28:15|42997.98
03:28:16|43001.11
03:28:17|43000.
03:28:18|42999.99
03:28:19|42999.99
03:28:20|43000.
03:28:21|43011.25
03:28:23|43011.25
03:28:23|43010.
03:28:24|43010.
03:28:25|43010.
03:28:26|43012.87
03:28:27|43012.87
03:28:28|43012.87
03:28:29|43016.42
03:28:30|43018.51
03:28:32|43021.5
03:28:32|43021.5
03:28:34|43025.75
03:28:34|43034.72
03:28:35|43038.67
03:28:37|43038.72
03:28:38|43041.95
03:28:38|43042.57
03:28:40|43044.54
03:28:40|43044.53
03:28:41|43044.53
03:28:43|43044.53
03:28:43|43044.53
03:28:46|43049.67
03:28:46|43049.67
03:28:48|43050.
03:28:49|43051.59
03:28:50|43052.96
03:28:51|43057.26
03:28:51|43057.26
03:28:53|43068.61
03:28:54|43068.61
03:28:55|43077.57
03:28:56|43077.57
03:28:57|43079.62
03:28:58|43082.83
03:28:59|43084.11
03:29:00|43082.83
03:29:01|43082.15
03:29:02|43082.14
03:29:03|43082.14
03:29:04|43067.09
03:29:05|43067.09
03:29:06|43067.09
03:29:07|43075.81
03:29:08|43075.81
03:29:09|43075.81
03:29:10|43077.
03:29:11|43076.99
03:29:12|43062.34
03:29:13|43062.34
03:29:14|43062.34
03:29:15|43062.34
03:29:16|43067.7
03:29:17|43067.7
03:29:18|43067.7
03:29:19|43067.71
03:29:20|43067.7
03:29:22|43062.34
03:29:22|43062.34
03:29:23|43064.71
03:29:24|43064.7
03:29:25|43064.7
03:29:26|43064.7
03:29:27|43067.69
03:29:28|43067.69
03:29:29|43067.69
03:29:30|43064.7
03:29:31|43064.69
03:29:32|43064.69
03:29:33|43064.69
03:29:35|43064.7
03:29:35|43064.7
03:29:37|43064.69
03:29:37|43064.69
03:29:38|43064.69
03:29:39|43064.69
03:29:40|43064.69
03:29:41|43064.69
03:29:42|43064.7
03:29:43|43064.7
03:29:44|43064.69
03:29:46|43064.69
03:29:47|43064.69
03:29:49|43064.69
03:29:50|43064.24
03:29:51|43064.7
03:29:52|43066.41
03:29:53|43066.41
03:29:54|43066.41
03:29:55|43066.41
03:29:57|43073.12
03:29:57|43072.55
03:29:58|43072.55
03:29:59|43072.56
03:30:00|43072.56
03:30:01|43073.32
03:30:02|43073.31
03:30:03|43081.92
03:30:04|43081.93
03:30:05|43081.93
03:30:07|43086.82
03:30:07|43087.16
03:30:08|43087.17
03:30:09|43087.5
03:30:11|43087.16
03:30:12|43086.9
03:30:12|43086.91
03:30:13|43086.91
03:30:15|43086.91
03:30:15|43089.25
03:30:17|43099.98
03:30:17|43100.
03:30:19|43100.
03:30:20|43099.99
03:30:21|43099.99
03:30:22|43099.99
03:30:23|43099.99
03:30:24|43099.99
03:30:25|43099.99
03:30:26|43099.99
03:30:27|43099.99
03:30:28|43100.
03:30:29|43099.99
03:30:31|43100.
03:30:31|43100.
03:30:32|43100.
03:30:33|43100.
03:30:34|43099.73
03:30:35|43099.99
03:30:36|43099.99
03:30:38|43099.99
03:30:39|43107.45
03:30:40|43107.45
03:30:41|43107.46
03:30:41|43100.18
03:30:42|43100.18
03:30:43|43098.34
03:30:45|43087.52
03:30:46|43087.52
03:30:47|43100.42
03:30:49|43100.42
03:30:50|43100.42
03:30:51|43100.42
03:30:51|43100.43
03:30:53|43100.42
03:30:54|43100.42
03:30:55|43100.43
03:30:57|43100.43
03:30:58|43100.43
03:30:58|43100.43
03:30:59|43105.54
03:31:00|43105.55
03:31:02|43105.55
03:31:02|43101.24
03:31:04|43101.24
03:31:04|43101.24
03:31:06|43101.23
03:31:06|43101.23
03:31:07|43101.23
03:31:09|43086.95
03:31:09|43083.96
03:31:10|43083.96
03:31:11|43086.55
03:31:13|43086.55
03:31:13|43086.55
03:31:14|43085.18
03:31:16|43085.18
03:31:17|43085.18
03:31:17|43085.18
03:31:18|43085.18
03:31:19|43085.17
03:31:21|43085.17
03:31:22|43083.74
03:31:23|43083.74
03:31:24|43083.74
03:31:25|43098.14
03:31:26|43098.14
03:31:27|43098.14
03:31:28|43098.14
03:31:29|43098.41
03:31:30|43099.99
03:31:31|43099.99
03:31:32|43099.99
03:31:33|43099.99
03:31:34|43100.
03:31:35|43100.
03:31:36|43099.99
03:31:37|43100.
03:31:38|43102.07
03:31:39|43105.62
03:31:40|43106.01
03:31:41|43106.01
03:31:42|43106.01
03:31:43|43106.01
03:31:44|43100.
03:31:45|43100.
03:31:46|43100.
03:31:47|43100.
03:31:48|43100.
03:31:50|43099.14
03:31:51|43099.14
03:31:51|43099.14
03:31:53|43099.14
03:31:54|43099.14
03:31:55|43099.14
03:31:56|43099.14
03:31:57|43099.15
03:31:58|43099.15
03:31:59|43099.15
03:32:00|43093.34
03:32:01|43093.34
03:32:02|43090.82
03:32:04|43090.83
03:32:04|43090.83
03:32:06|43090.82
03:32:07|43090.82
03:32:07|43093.83
03:32:09|43093.82
03:32:10|43093.82
03:32:11|43092.32
03:32:12|43092.32
03:32:13|43092.32
03:32:13|43092.08
03:32:14|43092.08
03:32:15|43092.32
03:32:17|43092.32
03:32:18|43095.32
03:32:19|43092.08
03:32:20|43092.08
03:32:21|43092.08
03:32:22|43092.08
03:32:23|43093.99
03:32:24|43093.99
03:32:24|43093.96
03:32:25|43093.96
03:32:27|43093.96
03:32:28|43093.96
03:32:29|43093.96
03:32:31|43093.96
03:32:31|43093.96
03:32:33|43093.95
03:32:34|43093.95
03:32:35|43093.95
03:32:35|43093.95
03:32:36|43093.95
03:32:37|43093.95
03:32:39|43093.95
03:32:39|43090.84
03:32:40|43090.84
03:32:42|43090.84
03:32:43|43086.62
03:32:44|43086.62
03:32:45|43086.31
03:32:46|43086.31
03:32:47|43086.31
03:32:48|43086.56
03:32:49|43086.57
03:32:51|43086.57
03:32:51|43086.56
03:32:53|43086.56
03:32:53|43086.57
03:32:55|43086.57
03:32:56|43086.56
03:32:57|43082.53
03:32:58|43082.53
03:32:59|43082.53
03:33:00|43082.53
03:33:01|43082.53
03:33:02|43082.53
03:33:03|43082.53
03:33:04|43082.53
03:33:05|43082.53
03:33:06|43082.53
03:33:07|43082.52
03:33:08|43082.52
03:33:09|43082.52
03:33:11|43082.52
03:33:11|43082.52
03:33:12|43082.52
03:33:13|43082.53
03:33:14|43082.52
03:33:16|43082.53
03:33:17|43082.53
03:33:18|43082.53
03:33:18|43082.53
03:33:19|43089.99
03:33:21|43089.99
03:33:21|43089.99
03:33:22|43090.
03:33:23|43089.99
03:33:25|43093.95
03:33:25|43093.95
03:33:27|43092.99
03:33:28|43093.
03:33:29|43093.
03:33:29|43099.01
03:33:30|43099.01
03:33:32|43099.01
03:33:33|43099.01
03:33:33|43099.01
03:33:35|43099.01
03:33:36|43099.01
03:33:36|43099.01
03:33:37|43099.01
03:33:38|43099.02
03:33:40|43099.02
03:33:41|43099.01
03:33:41|43099.01
03:33:42|43099.01
03:33:44|43096.46
03:33:45|43092.99
03:33:46|43092.99
03:33:47|43093.
03:33:48|43087.92
03:33:49|43087.92
03:33:50|43087.93
03:33:51|43087.88
03:33:53|43087.88
03:33:53|43087.88
03:33:55|43082.65
03:33:56|43082.65
03:33:57|43084.15
03:33:57|43084.15
03:33:59|43083.58
03:34:00|43083.59
03:34:01|43083.59
03:34:02|43087.87
03:34:03|43087.87
03:34:03|43087.87
03:34:05|43087.87
03:34:06|43085.69
03:34:07|43085.69
03:34:08|43082.16
03:34:09|43082.16
03:34:10|43082.16
03:34:12|43082.16
03:34:12|43082.16
03:34:13|43082.15
03:34:14|43082.15
03:34:15|43082.16
03:34:16|43082.15
03:34:17|43080.76
03:34:18|43080.76
03:34:19|43074.79
03:34:20|43073.28
03:34:21|43073.28
03:34:22|43073.54
03:34:23|43073.54
03:34:24|43073.54
03:34:25|43073.54
03:34:26|43073.54
03:34:27|43073.54
03:34:28|43078.01
03:34:29|43078.
03:34:30|43078.
03:34:31|43078.01
03:34:32|43078.01
03:34:33|43078.99
03:34:34|43079.99
03:34:35|43080.
03:34:36|43080.
03:34:38|43083.73
03:34:39|43083.73
03:34:40|43083.18
03:34:41|43083.17
03:34:42|43083.17
03:34:43|43083.18
03:34:44|43083.18
03:34:45|43083.18
03:34:46|43083.19
03:34:47|43085.92
03:34:48|43086.
03:34:49|43096.13
03:34:50|43100.
03:34:52|43102.69
03:34:53|43102.57
03:34:54|43102.57
03:34:54|43102.57
03:34:56|43102.57
03:34:56|43102.57
03:34:58|43102.57
03:34:59|43102.57
03:35:00|43102.57
03:35:01|43102.57
03:35:02|43102.57
03:35:03|43102.58
03:35:04|43102.58
03:35:05|43102.58
03:35:05|43102.58
03:35:07|43102.58
03:35:08|43102.58
03:35:09|43102.57
03:35:10|43098.98
03:35:11|43096.77
03:35:12|43096.77
03:35:13|43096.77
03:35:14|43102.33
03:35:15|43102.33
03:35:16|43102.33
03:35:17|43100.84
03:35:18|43100.84
03:35:19|43100.84
03:35:20|43098.3
03:35:21|43098.3
03:35:22|43095.18
03:35:24|43095.18
03:35:24|43095.26
03:35:25|43099.79
03:35:26|43099.8
03:35:28|43098.32
03:35:28|43097.95
03:35:29|43097.95
03:35:30|43097.95
03:35:31|43096.83
03:35:32|43096.83
03:35:33|43096.83
03:35:34|43096.83
03:35:35|43096.46
03:35:36|43096.47
03:35:37|43096.47
03:35:38|43096.47
03:35:39|43096.47
03:35:40|43096.47
03:35:41|43096.47
03:35:43|43096.46
03:35:43|43096.46
03:35:44|43096.46
03:35:45|43096.46
03:35:47|43096.46
03:35:48|43096.46
03:35:49|43096.46
03:35:50|43096.46
03:35:50|43096.46
03:35:52|43096.46
03:35:53|43096.46
03:35:55|43096.46
03:35:56|43096.46
03:35:57|43083.45
03:35:58|43083.45
03:35:59|43083.45
03:36:00|43083.71
03:36:01|43094.27
03:36:02|43094.27
03:36:03|43094.27
03:36:04|43094.27
03:36:06|43094.27
03:36:06|43094.26
03:36:07|43094.26
03:36:08|43094.26
03:36:09|43094.26
03:36:10|43094.
03:36:11|43094.
03:36:12|43094.
03:36:13|43094.
03:36:15|43094.
03:36:16|43094.
03:36:17|43093.09
03:36:18|43091.59
03:36:18|43091.6
03:36:20|43091.6
03:36:20|43091.6
03:36:21|43091.6
03:36:23|43092.08
03:36:24|43092.08
03:36:24|43092.09
03:36:26|43092.09
03:36:26|43093.
03:36:28|43093.
03:36:29|43093.
03:36:30|43093.
03:36:30|43093.01
03:36:32|43093.01
03:36:33|43093.01
03:36:33|43093.
03:36:34|43093.
03:36:35|43093.
03:36:36|43093.
03:36:37|43093.
03:36:39|43083.45
03:36:39|43083.01
03:36:41|43083.01
03:36:42|43083.01
03:36:43|43083.01
03:36:44|43083.01
03:36:45|43083.02
03:36:46|43096.46
03:36:47|43096.46
03:36:48|43096.46
03:36:49|43096.45
03:36:50|43096.45
03:36:51|43096.45
03:36:52|43096.46
03:36:53|43096.45
03:36:55|43087.84
03:36:56|43082.95
03:36:57|43083.35
03:36:57|43086.07
03:36:59|43084.73
03:37:00|43084.73
03:37:01|43084.73
03:37:02|43084.73
03:37:03|43084.73
03:37:04|43084.73
03:37:05|43084.74
03:37:06|43086.34
03:37:07|43091.79
03:37:08|43091.79
03:37:09|43091.79
03:37:10|43091.8
03:37:11|43093.94
03:37:12|43093.94
03:37:13|43096.
03:37:14|43096.
03:37:15|43096.
03:37:16|43096.
03:37:17|43093.93
03:37:18|43087.93
03:37:19|43084.73
03:37:20|43090.54
03:37:21|43090.54
03:37:22|43090.54
03:37:23|43095.97
03:37:24|43095.97
03:37:25|43095.97
03:37:26|43095.97
03:37:27|43095.97
03:37:28|43095.97
03:37:29|43095.97
03:37:30|43095.97
03:37:31|43095.98
03:37:32|43095.97
03:37:33|43095.97
03:37:33|43088.01
03:37:35|43084.72
03:37:36|43081.32
03:37:37|43084.72
03:37:38|43084.72
03:37:39|43084.73
03:37:39|43084.73
03:37:40|43084.97
03:37:42|43084.97
03:37:43|43084.97
03:37:44|43084.72
03:37:45|43084.72
03:37:46|43084.72
03:37:47|43083.26
03:37:48|43083.27
03:37:49|43083.27
03:37:50|43080.
03:37:51|43076.66
03:37:53|43076.66
03:37:53|43076.66
03:37:55|43076.41
03:37:55|43074.77
03:37:57|43074.37
03:37:58|43074.37
03:37:59|43074.37
03:38:00|43074.
03:38:01|43074.
03:38:02|43071.08
03:38:03|43070.81
03:38:04|43070.81
03:38:05|43070.51
03:38:06|43070.51
03:38:07|43071.82
03:38:08|43071.82
03:38:09|43071.82
03:38:10|43071.82
03:38:11|43071.82
03:38:12|43071.82
03:38:13|43071.82
03:38:15|43071.82
03:38:15|43074.37
03:38:16|43074.37
03:38:17|43074.36
03:38:18|43074.36
03:38:19|43074.36
03:38:20|43074.36
03:38:21|43074.36
03:38:22|43074.36
03:38:23|43074.36
03:38:24|43074.36
03:38:25|43074.36
03:38:26|43073.32
03:38:27|43073.32
03:38:28|43073.33
03:38:29|43073.33
03:38:31|43073.32
03:38:31|43073.32
03:38:33|43073.33
03:38:34|43073.33
03:38:35|43073.32
03:38:36|43073.32
03:38:36|43066.29
03:38:37|43065.62
03:38:39|43063.16
03:38:40|43056.8
03:38:41|43056.8
03:38:41|43044.98
03:38:43|43044.98
03:38:44|43043.5
03:38:45|43040.
03:38:46|43021.66
03:38:47|43026.12
03:38:48|43032.25
03:38:48|43032.51
03:38:49|43032.51
03:38:51|43032.51
03:38:52|43032.5
03:38:53|43032.5
03:38:54|43047.61
03:38:55|43041.81
03:38:56|43031.45
03:38:58|43029.95
03:38:59|43029.94
03:39:00|43029.94
03:39:02|43029.94
03:39:02|43034.12
03:39:03|43029.95
03:39:04|43028.44
03:39:05|43027.24
03:39:07|43022.25
03:39:08|43026.54
03:39:08|43028.79
03:39:09|43028.8
03:39:11|43028.83
03:39:11|43028.84
03:39:13|43028.84
03:39:14|43028.83
03:39:15|43028.83
03:39:16|43028.83
03:39:17|43028.83
03:39:18|43021.99
03:39:19|43021.99
03:39:20|43021.98
03:39:20|43021.98
03:39:22|43009.26
03:39:23|43009.52
03:39:23|43009.51
03:39:25|43009.51
03:39:25|43012.64
03:39:27|43021.98
03:39:28|43018.44
03:39:29|43021.13
03:39:30|43021.13
03:39:31|43016.24
03:39:32|43016.24
03:39:33|43012.67
03:39:34|43012.67
03:39:35|43012.67
03:39:36|43012.66
03:39:37|43016.24
03:39:38|43016.24
03:39:39|43016.24
03:39:40|43014.38
03:39:41|43019.93
03:39:42|43020.73
03:39:43|43020.73
03:39:44|43020.73
03:39:45|43020.72
03:39:46|43020.73
03:39:47|43020.73
03:39:48|43026.03
03:39:49|43026.03
03:39:50|42996.84
03:39:51|43012.26
03:39:52|43021.28
03:39:53|43021.28
03:39:54|43021.28
03:39:55|43012.29
03:39:57|43007.45
03:39:58|43009.95
03:39:59|43009.95
03:40:00|43018.45
03:40:01|43018.46
03:40:02|43018.46
03:40:03|43018.46
03:40:04|43018.46
03:40:05|43018.46
03:40:06|43018.46
03:40:07|43018.46
03:40:08|43018.19
03:40:09|43018.19
03:40:10|43018.2
03:40:11|43013.04
03:40:12|43007.04
03:40:14|43019.97
03:40:14|43018.48
03:40:15|43018.48
03:40:16|43018.48
03:40:17|43018.48
03:40:18|43018.47
03:40:19|43018.47
03:40:21|43018.21
03:40:21|43018.21
03:40:22|43011.05
03:40:23|43012.33
03:40:25|43012.33
03:40:25|43019.99
03:40:26|43016.33
03:40:28|43016.33
03:40:29|43012.38
03:40:30|43012.38
03:40:31|43005.24
03:40:31|43005.24
03:40:33|43010.9
03:40:33|43013.05
03:40:35|43013.05
03:40:37|43013.05
03:40:37|43013.05
03:40:38|43013.06
03:40:39|43013.06
03:40:40|43013.06
03:40:41|43013.06
03:40:42|43013.06
03:40:43|43013.06
03:40:44|43013.06
03:40:46|43013.05
03:40:46|43013.05
03:40:47|43013.05
03:40:48|43013.05
03:40:49|43013.05
03:40:51|43013.06
03:40:51|43016.33
03:40:53|43016.33
03:40:53|43016.33
03:40:55|43016.33
03:40:55|43016.33
03:40:56|43016.33
03:40:58|43016.34
03:40:59|43016.34
03:40:59|43013.06
03:41:02|43017.57
03:41:02|43017.57
03:41:03|43017.57
03:41:04|43017.57
03:41:05|43032.84
03:41:06|43039.5
03:41:07|43043.28
03:41:08|43041.81
03:41:09|43041.81
03:41:10|43041.81
03:41:11|43041.81
03:41:13|43041.81
03:41:13|43045.2
03:41:15|43045.2
03:41:16|43034.35
03:41:17|43032.87
03:41:18|43032.87
03:41:19|43034.71
03:41:20|43037.16
03:41:21|43041.23
03:41:22|43041.22
03:41:23|43041.23
03:41:23|43041.22
03:41:25|43041.22
03:41:26|43039.74
03:41:26|43035.59
03:41:28|43031.69
03:41:29|43031.69
03:41:30|43031.14
03:41:31|43022.54
03:41:31|43022.53
03:41:33|43022.53
03:41:34|43022.53
03:41:35|43022.53
03:41:36|43022.53
03:41:37|43022.54
03:41:38|43022.53
03:41:39|43022.53
03:41:40|43022.79
03:41:41|43028.56
03:41:42|43028.56
03:41:43|43028.56
03:41:44|43028.57
03:41:45|43028.57
03:41:46|43028.57
03:41:47|43028.57
03:41:48|43028.57
03:41:49|43031.55
03:41:50|43031.55
03:41:51|43023.74
03:41:52|43030.04
03:41:53|43030.04
03:41:54|43041.18
03:41:55|43041.18
03:41:56|43041.19
03:41:57|43057.7
03:41:58|43056.2
03:42:00|43051.97
03:42:00|43042.22
03:42:02|43042.22
03:42:03|43042.22
03:42:04|43043.94
03:42:06|43043.93
03:42:06|43043.94
03:42:08|43043.94
03:42:09|43038.67
03:42:11|43034.65
03:42:11|43036.51
03:42:12|43033.01
03:42:13|43034.36
03:42:14|43039.12
03:42:15|43039.12
03:42:16|43034.35
03:42:17|43034.35
03:42:18|43034.35
03:42:20|43034.35
03:42:20|43034.35
03:42:22|43034.35
03:42:23|43034.35
03:42:24|43034.36
03:42:25|43034.36
03:42:26|43034.36
03:42:27|43034.36
03:42:28|43045.
03:42:29|43044.99
03:42:30|43044.99
03:42:31|43044.98
03:42:32|43044.98
03:42:33|43044.98
03:42:34|43044.98
03:42:35|43044.98
03:42:36|43044.98
03:42:37|43044.98
03:42:38|43044.75
03:42:39|43045.
03:42:40|43045.
03:42:41|43045.
03:42:42|43045.
03:42:43|43045.
03:42:44|43044.99
03:42:45|43042.57
03:42:46|43042.58
03:42:47|43042.58
03:42:48|43042.58
03:42:49|43039.99
03:42:50|43042.56
03:42:51|43042.56
03:42:52|43042.57
03:42:53|43042.56
03:42:54|43042.57
03:42:55|43050.89
03:42:56|43046.77
03:42:57|43046.78
03:42:58|43046.77
03:43:00|43046.78
03:43:01|43046.78
03:43:02|43046.77
03:43:03|43047.47
03:43:04|43045.31
03:43:05|43045.3
03:43:06|43033.73
03:43:07|43038.14
03:43:09|43047.55
03:43:10|43047.55
03:43:11|43047.55
03:43:11|43047.55
03:43:13|43047.56
03:43:14|43057.69
03:43:15|43057.7
03:43:16|43057.7
03:43:17|43057.69
03:43:18|43057.69
03:43:19|43057.7
03:43:20|43057.69
03:43:21|43057.7
03:43:22|43057.7
03:43:24|43057.7
03:43:25|43057.69
03:43:25|43048.5
03:43:26|43048.5
03:43:28|43048.5
03:43:29|43048.5
03:43:30|43048.51
03:43:30|43048.51
03:43:31|43050.01
03:43:33|43050.01
03:43:34|43050.01
03:43:35|43050.01
03:43:36|43050.01
03:43:37|43060.02
03:43:37|43060.02
03:43:38|43060.02
03:43:40|43060.02
03:43:41|43060.02
03:43:42|43060.28
03:43:42|43065.87
03:43:43|43065.89
03:43:44|43065.89
03:43:46|43065.89
03:43:46|43065.89
03:43:48|43065.89
03:43:48|43065.89
03:43:49|43065.89
03:43:50|43065.89
03:43:51|43065.89
03:43:52|43065.89
03:43:53|43065.89
03:43:54|43065.89
03:43:56|43065.89
03:43:57|43065.89
03:43:58|43065.89
03:43:59|43065.89
03:44:00|43065.9
03:44:01|43065.89
03:44:03|43065.89
03:44:04|43064.37
03:44:05|43065.6
03:44:06|43065.6
03:44:07|43066.
03:44:08|43071.88
03:44:08|43071.84
03:44:10|43071.84
03:44:11|43071.84
03:44:12|43064.38
03:44:13|43064.37
03:44:14|43064.37
03:44:15|43064.37
03:44:16|43064.37
03:44:17|43064.38
03:44:18|43065.42
03:44:19|43065.42
03:44:20|43065.42
03:44:21|43066.09
03:44:22|43071.9
03:44:23|43074.36
03:44:24|43074.36
03:44:26|43068.9
03:44:26|43066.84
03:44:28|43066.85
03:44:28|43066.85
03:44:29|43066.84
03:44:31|43066.84
03:44:32|43066.84
03:44:32|43066.84
03:44:34|43066.84
03:44:35|43066.85
03:44:36|43069.65
03:44:37|43072.84
03:44:38|43072.84
03:44:39|43072.84
03:44:40|43072.84
03:44:41|43072.84
03:44:42|43072.84
03:44:43|43072.84
03:44:44|43072.84
03:44:45|43068.76
03:44:46|43068.75
03:44:47|43068.75
03:44:48|43068.75
03:44:49|43068.75
03:44:50|43068.75
03:44:51|43081.65
03:44:52|43081.92
03:44:53|43081.92
03:44:54|43083.01
03:44:56|43086.22
03:44:56|43086.22
03:44:57|43086.21
03:44:58|43086.21
03:44:59|43086.22
03:45:01|43086.22
03:45:02|43086.22
03:45:03|43086.21
03:45:04|43097.99
03:45:05|43097.99
03:45:06|43097.99
03:45:07|43098.99
03:45:08|43098.99
03:45:09|43099.
03:45:10|43099.
03:45:11|43099.
03:45:12|43099.
03:45:13|43099.
03:45:14|43098.99
03:45:15|43098.99
03:45:16|43098.99
03:45:17|43099.
03:45:18|43099.
03:45:19|43099.
03:45:20|43099.
03:45:21|43113.39
03:45:22|43109.38
03:45:23|43108.16
03:45:24|43108.16
03:45:25|43107.92
03:45:26|43114.1
03:45:27|43118.73
03:45:29|43127.09
03:45:29|43127.09
03:45:30|43127.09
03:45:31|43123.34
03:45:32|43121.35
03:45:33|43121.35
03:45:34|43123.61
03:45:35|43123.61
03:45:36|43123.61
03:45:37|43123.61
03:45:38|43119.73
03:45:39|43116.54
03:45:40|43116.54
03:45:41|43116.54
03:45:42|43116.54
03:45:43|43116.55
03:45:44|43116.55
03:45:45|43123.01
03:45:46|43123.
03:45:47|43123.
03:45:48|43123.01
03:45:49|43127.07
03:45:50|43127.08
03:45:51|43127.55
03:45:52|43134.27
03:45:53|43134.28
03:45:54|43134.27
03:45:55|43134.28
03:45:56|43134.28
03:45:57|43134.28
03:45:58|43134.28
03:45:59|43134.27
03:46:00|43134.28
03:46:02|43134.28
03:46:03|43134.27
03:46:04|43131.79
03:46:05|43128.78
03:46:06|43124.49
03:46:07|43124.49
03:46:09|43124.5
03:46:09|43124.5
03:46:10|43124.5
03:46:11|43119.99
03:46:12|43116.54
03:46:13|43112.32
03:46:14|43112.33
03:46:15|43112.32
03:46:16|43112.32
03:46:17|43112.33
03:46:18|43116.54
03:46:19|43116.54
03:46:20|43116.54
03:46:21|43116.53
03:46:22|43116.53
03:46:23|43116.53
03:46:24|43118.83
03:46:25|43118.82
03:46:26|43118.82
03:46:27|43118.82
03:46:28|43123.
03:46:29|43124.47
03:46:30|43124.47
03:46:31|43124.47
03:46:33|43122.14
03:46:33|43122.15
03:46:34|43122.14
03:46:35|43122.14
03:46:36|43122.15
03:46:38|43122.15
03:46:38|43122.15
03:46:39|43122.15
03:46:40|43122.39
03:46:41|43121.21
03:46:43|43121.2
03:46:43|43121.21
03:46:44|43121.2
03:46:45|43121.2
03:46:46|43121.2
03:46:47|43121.2
03:46:48|43121.2
03:46:49|43121.2
03:46:50|43121.19
03:46:51|43121.19
03:46:52|43118.73
03:46:54|43118.73
03:46:54|43118.73
03:46:55|43118.73
03:46:56|43118.74
03:46:57|43118.74
03:46:59|43118.74
03:46:59|43118.74
03:47:00|43118.74
03:47:02|43125.
03:47:04|43127.06
03:47:04|43127.06
03:47:05|43127.06
03:47:06|43130.58
03:47:07|43130.58
03:47:08|43134.27
03:47:10|43134.27
03:47:11|43134.27
03:47:12|43125.88
03:47:13|43122.69
03:47:14|43122.68
03:47:15|43122.68
03:47:15|43122.43
03:47:17|43108.55
03:47:17|43108.55
03:47:19|43108.55
03:47:20|43108.81
03:47:21|43108.81
03:47:22|43111.59
03:47:23|43118.2
03:47:24|43118.2
03:47:25|43120.2
03:47:26|43122.58
03:47:27|43122.58
03:47:28|43122.58
03:47:29|43122.58
03:47:30|43122.58
03:47:31|43122.58
03:47:32|43119.23
03:47:33|43119.21
03:47:34|43099.01
03:47:35|43099.
03:47:36|43099.
03:47:37|43099.
03:47:38|43099.
03:47:39|43099.
03:47:40|43112.66
03:47:41|43117.66
03:47:42|43117.66
03:47:43|43117.65
03:47:44|43117.65
03:47:45|43117.65
03:47:46|43117.66
03:47:47|43117.66
03:47:48|43117.66
03:47:49|43117.66
03:47:50|43117.66
03:47:51|43117.66
03:47:52|43117.66
03:47:53|43117.66
03:47:54|43116.8
03:47:55|43116.8
03:47:57|43116.8
03:47:57|43116.81
03:47:58|43116.81
03:47:59|43116.81
03:48:00|43116.81
03:48:01|43116.8
03:48:03|43116.81
03:48:04|43116.81
03:48:05|43114.73
03:48:06|43114.74
03:48:07|43114.74
03:48:08|43114.74
03:48:09|43114.74
03:48:10|43114.73
03:48:11|43122.57
03:48:13|43122.57
03:48:14|43122.57
03:48:15|43120.56
03:48:16|43114.74
03:48:16|43114.74
03:48:18|43114.74
03:48:18|43114.74
03:48:20|43114.74
03:48:21|43114.74
03:48:22|43114.73
03:48:23|43114.74
03:48:24|43114.74
03:48:25|43114.74
03:48:26|43114.74
03:48:27|43114.74
03:48:29|43114.74
03:48:29|43114.73
03:48:30|43114.73
03:48:31|43114.73
03:48:32|43114.73
03:48:34|43114.73
03:48:35|43114.69
03:48:35|43114.69
03:48:36|43114.7
03:48:37|43114.74
03:48:39|43114.74
03:48:39|43114.69
03:48:41|43114.69
03:48:42|43114.69
03:48:43|43114.69
03:48:44|43114.69
03:48:45|43115.51
03:48:46|43115.51
03:48:47|43115.51
03:48:47|43115.51
03:48:48|43115.51
03:48:49|43112.3
03:48:50|43111.99
03:48:51|43110.49
03:48:53|43115.5
03:48:53|43115.5
03:48:55|43115.5
03:48:55|43115.5
03:48:56|43115.5
03:48:57|43110.49
03:48:58|43110.49
03:48:59|43110.49
03:49:00|43110.49
03:49:02|43113.71
03:49:02|43113.71
03:49:04|43122.45
03:49:05|43122.58
03:49:06|43122.58
03:49:08|43122.58
03:49:09|43122.58
03:49:10|43123.28
03:49:11|43123.37
03:49:12|43125.62
03:49:13|43125.62
03:49:14|43125.62
03:49:15|43123.11
03:49:16|43126.38
03:49:17|43126.38
03:49:18|43123.97
03:49:19|43120.59
03:49:21|43120.59
03:49:21|43120.59
03:49:22|43120.63
03:49:23|43124.94
03:49:24|43126.36
03:49:25|43126.35
03:49:26|43126.35
03:49:27|43126.35
03:49:28|43126.35
03:49:29|43126.35
03:49:30|43126.37
03:49:31|43126.36
03:49:32|43126.63
03:49:33|43126.63
03:49:34|43127.81
03:49:35|43128.26
03:49:37|43128.26
03:49:38|43128.26
03:49:38|43128.29
03:49:39|43128.26
03:49:40|43128.26
03:49:42|43128.26
03:49:42|43128.27
03:49:44|43128.26
03:49:44|43128.26
03:49:46|43128.26
03:49:46|43129.
03:49:47|43129.23
03:49:49|43129.23
03:49:50|43129.23
03:49:51|43130.
03:49:51|43130.
03:49:52|43130.
03:49:54|43130.
03:49:55|43130.
03:49:56|43129.22
03:49:56|43129.22
03:49:57|43129.22
03:49:59|43129.22
03:50:00|43129.99
03:50:01|43129.01
03:50:02|43129.01
03:50:03|43129.01
03:50:04|43129.01
03:50:06|43129.01
03:50:07|43129.
03:50:07|43129.01
03:50:09|43129.
03:50:10|43129.
03:50:11|43129.
03:50:12|43129.
03:50:13|43129.
03:50:14|43129.
03:50:15|43129.
03:50:16|43129.01
03:50:17|43129.01
03:50:18|43129.01
03:50:19|43129.01
03:50:20|43129.
03:50:20|43129.01
03:50:22|43129.01
03:50:23|43121.05
03:50:24|43121.05
03:50:25|43121.06
03:50:26|43121.06
03:50:27|43123.09
03:50:28|43123.09
03:50:29|43123.09
03:50:30|43124.76
03:50:31|43124.76
03:50:33|43129.22
03:50:33|43126.21
03:50:34|43126.21
03:50:35|43126.21
03:50:36|43126.21
03:50:37|43126.21
03:50:38|43126.22
03:50:40|43122.07
03:50:40|43124.7
03:50:41|43124.7
03:50:43|43124.7
03:50:43|43124.7
03:50:44|43124.7
03:50:46|43124.7
03:50:46|43124.7
03:50:47|43124.7
03:50:48|43124.7
03:50:49|43124.7
03:50:50|43122.92
03:50:51|43122.92
03:50:53|43122.92
03:50:53|43122.92
03:50:55|43116.08
03:50:56|43118.79
03:50:56|43118.79
03:50:58|43118.79
03:50:59|43118.79
03:50:59|43118.79
03:51:01|43117.02
03:51:02|43117.02
03:51:02|43117.02
03:51:04|43117.02
03:51:05|43111.
03:51:06|43112.5
03:51:07|43112.49
03:51:09|43112.49
03:51:10|43119.48
03:51:11|43123.06
03:51:12|43123.06
03:51:13|43123.06
03:51:15|43123.05
03:51:15|43123.05
03:51:16|43123.05
03:51:17|43121.55
03:51:18|43121.55
03:51:19|43117.92
03:51:20|43117.92
03:51:21|43117.92
03:51:22|43117.92
03:51:23|43117.92
03:51:24|43117.01
03:51:26|43117.01
03:51:26|43117.01
03:51:27|43117.01
03:51:28|43117.01
03:51:29|43117.
03:51:31|43117.
03:51:31|43117.
03:51:32|43117.
03:51:33|43117.
03:51:34|43117.
03:51:36|43117.01
03:51:37|43117.91
03:51:38|43123.04
03:51:39|43122.85
03:51:40|43119.45
03:51:42|43121.91
03:51:43|43119.46
03:51:44|43119.46
03:51:44|43121.03
03:51:45|43121.03
03:51:47|43119.45
03:51:48|43119.45
03:51:49|43119.46
03:51:49|43119.46
03:51:51|43119.46
03:51:52|43121.04
03:51:53|43121.04
03:51:54|43121.04
03:51:54|43129.23
03:51:56|43128.6
03:51:57|43128.6
03:51:58|43126.05
03:51:59|43121.05
03:51:59|43121.04
03:52:01|43121.05
03:52:01|43119.78
03:52:03|43119.47
03:52:04|43119.46
03:52:05|43119.46
03:52:06|43119.18
03:52:07|43119.79
03:52:09|43139.49
03:52:10|43139.5
03:52:11|43139.49
03:52:12|43139.49
03:52:13|43139.5
03:52:14|43139.49
03:52:15|43139.5
03:52:16|43139.5
03:52:17|43139.53
03:52:18|43139.6
03:52:20|43139.61
03:52:20|43139.61
03:52:21|43139.61
03:52:22|43140.09
03:52:23|43140.86
03:52:24|43140.87
03:52:25|43140.87
03:52:26|43140.87
03:52:27|43140.87
03:52:28|43141.
03:52:29|43141.
03:52:31|43141.
03:52:32|43141.
03:52:33|43139.49
03:52:34|43139.23
03:52:35|43139.23
03:52:36|43139.23
03:52:37|43139.23
03:52:38|43137.99
03:52:39|43130.52
03:52:40|43132.91
03:52:41|43132.92
03:52:42|43133.57
03:52:43|43136.9
03:52:43|43136.91
03:52:44|43136.91
03:52:45|43136.91
03:52:47|43134.89
03:52:48|43134.89
03:52:49|43134.88
03:52:50|43132.58
03:52:51|43132.58
03:52:52|43132.58
03:52:53|43132.58
03:52:53|43132.58
03:52:55|43132.53
03:52:56|43132.53
03:52:57|43132.53
03:52:57|43132.53
03:52:58|43132.53
03:52:59|43132.53
03:53:01|43132.53
03:53:01|43132.53
03:53:03|43132.53
03:53:04|43147.63
03:53:05|43162.34
03:53:06|43162.63
03:53:07|43160.88
03:53:08|43174.41
03:53:10|43169.44
03:53:10|43165.53
03:53:12|43163.92
03:53:13|43163.92
03:53:14|43163.92
03:53:15|43163.92
03:53:16|43162.41
03:53:17|43162.42
03:53:18|43162.42
03:53:19|43163.71
03:53:20|43160.48
03:53:21|43153.65
03:53:22|43156.67
03:53:23|43152.56
03:53:24|43152.49
03:53:25|43152.49
03:53:27|43152.49
03:53:28|43152.75
03:53:29|43157.11
03:53:30|43157.11
03:53:31|43157.11
03:53:32|43148.74
03:53:33|43148.74
03:53:34|43148.73
03:53:35|43148.73
03:53:36|43148.74
03:53:37|43145.83
03:53:38|43136.66
03:53:39|43136.66
03:53:40|43136.66
03:53:41|43136.66
03:53:42|43132.15
03:53:43|43132.15
03:53:44|43132.15
03:53:45|43129.04
03:53:46|43129.
03:53:47|43125.97
03:53:48|43125.96
03:53:49|43125.96
03:53:50|43121.01
03:53:51|43120.01
03:53:52|43120.01
03:53:53|43120.01
03:53:54|43120.02
03:53:55|43120.02
03:53:56|43120.02
03:53:57|43120.01
03:53:58|43120.01
03:53:59|43120.01
03:54:00|43120.01
03:54:01|43120.01
03:54:02|43117.01
03:54:03|43117.
03:54:04|43116.27
03:54:05|43111.
03:54:06|43108.26
03:54:07|43106.61
03:54:08|43102.52
03:54:10|43102.51
03:54:11|43101.
03:54:12|43101.
03:54:13|43101.
03:54:14|43101.
03:54:15|43101.
03:54:16|43101.
03:54:18|43102.49
03:54:18|43102.49
03:54:19|43102.49
03:54:21|43102.49
03:54:22|43102.48
03:54:23|43101.01
03:54:24|43101.
03:54:25|43101.
03:54:26|43101.01
03:54:27|43098.71
03:54:28|43092.16
03:54:29|43092.16
03:54:31|43080.14
03:54:32|43081.84
03:54:32|43081.84
03:54:33|43081.84
03:54:34|43085.83
03:54:35|43088.47
03:54:37|43085.68
03:54:37|43085.67
03:54:38|43085.67
03:54:39|43085.67
03:54:41|43090.95
03:54:42|43090.95
03:54:43|43090.63
03:54:44|43090.64
03:54:45|43090.64
03:54:46|43084.63
03:54:47|43084.63
03:54:48|43084.63
03:54:49|43084.63
03:54:50|43086.11
03:54:51|43086.12
03:54:52|43086.12
03:54:53|43084.61
03:54:54|43084.61
03:54:55|43084.61
03:54:56|43080.5
03:54:57|43080.5
03:54:58|43078.36
03:54:58|43078.36
03:54:59|43078.36
03:55:01|43078.63
03:55:02|43078.37
03:55:03|43078.37
03:55:04|43078.35
03:55:05|43076.95
03:55:05|43076.95
03:55:07|43078.36
03:55:08|43078.36
03:55:09|43078.36
03:55:10|43078.36
03:55:12|43078.36
03:55:13|43078.36
03:55:14|43078.36
03:55:15|43078.35
03:55:16|43078.35
03:55:17|43078.35
03:55:18|43078.35
03:55:19|43077.49
03:55:20|43081.7
03:55:22|43081.83
03:55:22|43081.83
03:55:23|43081.83
03:55:24|43081.83
03:55:26|43076.55
03:55:26|43076.55
03:55:27|43076.55
03:55:28|43081.98
03:55:30|43079.01
03:55:31|43084.61
03:55:32|43084.61
03:55:32|43084.61
03:55:34|43084.61
03:55:35|43084.61
03:55:36|43084.61
03:55:37|43084.61
03:55:38|43078.6
03:55:39|43078.61
03:55:40|43078.61
03:55:41|43078.61
03:55:42|43078.61
03:55:42|43078.61
03:55:44|43078.61
03:55:45|43078.61
03:55:46|43078.61
03:55:47|43085.
03:55:48|43084.99
03:55:49|43097.15
03:55:50|43097.15
03:55:51|43097.15
03:55:51|43097.15
03:55:53|43097.15
03:55:54|43090.81
03:55:55|43087.31
03:55:56|43086.47
03:55:57|43086.47
03:55:58|43086.47
03:55:59|43094.49
03:56:00|43094.49
03:56:01|43086.49
03:56:02|43086.49
03:56:03|43086.49
03:56:04|43077.91
03:56:05|43077.91
03:56:06|43077.91
03:56:07|43078.36
03:56:08|43078.36
03:56:09|43078.36
03:56:10|43078.62
03:56:11|43086.48
03:56:13|43086.48
03:56:13|43091.97
03:56:15|43091.97
03:56:16|43091.97
03:56:17|43091.97
03:56:18|43091.98
03:56:19|43092.24
03:56:20|43092.24
03:56:21|43092.24
03:56:22|43097.13
03:56:23|43095.64
03:56:24|43095.64
03:56:25|43095.64
03:56:26|43095.64
03:56:27|43095.64
03:56:28|43095.64
03:56:29|43097.1
03:56:30|43097.1
03:56:31|43097.1
03:56:32|43097.1
03:56:33|43095.38
03:56:34|43095.38
03:56:35|43095.37
03:56:36|43093.61
03:56:37|43093.61
03:56:38|43092.12
03:56:39|43092.12
03:56:40|43092.12
03:56:41|43092.11
03:56:42|43092.11
03:56:43|43092.12
03:56:44|43092.12
03:56:46|43093.61
03:56:47|43093.61
03:56:47|43094.76
03:56:48|43095.64
03:56:49|43095.64
03:56:50|43095.64
03:56:51|43085.82
03:56:53|43095.64
03:56:53|43095.64
03:56:55|43095.64
03:56:55|43095.64
03:56:57|43100.
03:56:57|43099.99
03:56:59|43099.99
03:57:00|43100.
03:57:00|43100.
03:57:02|43093.6
03:57:02|43093.6
03:57:03|43093.6
03:57:04|43093.57
03:57:05|43093.57
03:57:06|43100.63
03:57:08|43100.63
03:57:09|43100.63
03:57:10|43102.49
03:57:11|43105.39
03:57:13|43105.39
03:57:14|43105.39
03:57:15|43105.39
03:57:17|43105.39
03:57:17|43105.39
03:57:18|43116.99
03:57:20|43129.85
03:57:21|43120.57
03:57:21|43120.58
03:57:22|43115.53
03:57:23|43115.53
03:57:24|43115.52
03:57:25|43127.95
03:57:27|43127.95
03:57:27|43129.04
03:57:28|43130.
03:57:30|43130.
03:57:31|43127.28
03:57:32|43127.28
03:57:33|43127.28
03:57:34|43128.77
03:57:35|43128.77
03:57:36|43128.76
03:57:37|43130.
03:57:38|43130.
03:57:39|43130.
03:57:40|43129.99
03:57:41|43130.
03:57:42|43135.13
03:57:43|43135.13
03:57:44|43135.13
03:57:45|43135.13
03:57:46|43135.13
03:57:47|43135.13
03:57:48|43133.65
03:57:49|43133.64
03:57:51|43133.65
03:57:51|43133.65
03:57:52|43133.65
03:57:53|43133.64
03:57:54|43133.65
03:57:55|43146.08
03:57:56|43184.43
03:57:57|43170.07
03:57:58|43173.43
03:57:59|43173.14
03:58:00|43174.36
03:58:01|43174.03
03:58:03|43174.03
03:58:03|43176.94
03:58:04|43176.93
03:58:05|43176.94
03:58:06|43176.94
03:58:07|43176.93
03:58:08|43176.93
03:58:09|43158.5
03:58:10|43158.5
03:58:11|43158.5
03:58:12|43158.5
03:58:14|43150.82
03:58:15|43150.82
03:58:16|43150.82
03:58:17|43149.89
03:58:18|43149.89
03:58:20|43150.15
03:58:21|43150.15
03:58:22|43150.15
03:58:23|43152.63
03:58:23|43152.63
03:58:24|43152.63
03:58:26|43152.63
03:58:27|43152.64
03:58:28|43152.64
03:58:29|43152.64
03:58:30|43152.59
03:58:31|43152.59
03:58:32|43152.6
03:58:33|43152.59
03:58:34|43152.6
03:58:35|43158.88
03:58:36|43161.12
03:58:37|43163.68
03:58:38|43163.68
03:58:39|43163.42
03:58:40|43163.42
03:58:41|43163.42
03:58:42|43163.42
03:58:43|43163.42
03:58:44|43163.75
03:58:45|43163.75
03:58:46|43163.76
03:58:47|43163.76
03:58:48|43169.77
03:58:49|43169.78
03:58:50|43169.82
03:58:52|43171.26
03:58:53|43171.26
03:58:54|43171.26
03:58:54|43164.66
03:58:55|43164.66
03:58:56|43170.76
03:58:58|43166.95
03:58:59|43164.83
03:59:00|43166.03
03:59:01|43166.18
03:59:02|43166.18
03:59:03|43166.18
03:59:03|43169.45
03:59:05|43169.44
03:59:05|43169.44
03:59:07|43169.44
03:59:08|43169.44
03:59:08|43169.99
03:59:10|43170.
03:59:11|43169.99
03:59:12|43169.99
03:59:13|43174.31
03:59:14|43187.99
03:59:15|43187.99
03:59:17|43190.08
03:59:18|43187.51
03:59:18|43187.51
03:59:20|43187.51
03:59:21|43187.51
03:59:22|43187.51
03:59:23|43187.51
03:59:24|43187.99
03:59:25|43187.99
03:59:26|43187.99
03:59:27|43187.99
03:59:28|43186.57
03:59:29|43186.56
03:59:30|43186.57
03:59:30|43186.57
03:59:31|43186.56
03:59:32|43181.84
03:59:33|43180.6
03:59:34|43177.93
03:59:36|43177.94
03:59:36|43177.94
03:59:38|43187.5
03:59:38|43187.5
03:59:39|43187.5
03:59:41|43191.22
03:59:41|43187.97
03:59:42|43187.97
03:59:43|43177.36
03:59:44|43177.36
03:59:46|43170.82
03:59:46|43170.82
03:59:47|43170.82
03:59:48|43170.82
03:59:49|43170.82
03:59:51|43170.82
03:59:52|43170.81
03:59:53|43170.82
03:59:54|43169.99
03:59:54|43164.12
03:59:56|43163.41
03:59:57|43163.41
03:59:58|43163.41
03:59:59|43163.41
03:59:59|43163.42
04:00:01|43160.98
04:00:02|43159.99
04:00:03|43159.98
04:00:04|43159.99
04:00:05|43164.38
04:00:06|43169.23
04:00:07|43169.24
04:00:08|43169.24
04:00:09|43170.89
04:00:10|43174.71
04:00:11|43174.71
04:00:12|43174.71
04:00:13|43174.71
04:00:14|43174.72
04:00:15|43174.71
04:00:17|43167.33
04:00:18|43167.34
04:00:19|43167.34
04:00:20|43167.34
04:00:21|43167.34
04:00:22|43167.34
04:00:24|43177.54
04:00:24|43177.53
04:00:25|43169.75
04:00:26|43169.75
04:00:27|43169.75
04:00:28|43169.75
04:00:29|43169.74
04:00:30|43169.74
04:00:31|43169.75
04:00:32|43169.74
04:00:33|43169.74
04:00:35|43164.02
04:00:35|43162.73
04:00:36|43162.74
04:00:38|43162.74
04:00:38|43162.74
04:00:40|43162.74
04:00:40|43162.74
04:00:42|43162.74
04:00:42|43168.75
04:00:44|43168.75
04:00:44|43168.74
04:00:46|43168.74
04:00:47|43168.74
04:00:47|43168.74
04:00:49|43168.74
04:00:50|43169.74
04:00:51|43169.73
04:00:52|43169.73
04:00:53|43169.74
04:00:54|43169.74
04:00:54|43175.05
04:00:56|43175.05
04:00:57|43179.49
04:00:57|43179.5
04:00:59|43179.5
04:01:00|43179.5
04:01:00|43179.49
04:01:02|43171.55
04:01:03|43171.55
04:01:04|43171.55
04:01:05|43171.55
04:01:06|43171.55
04:01:07|43175.13
04:01:08|43177.01
04:01:09|43177.01
04:01:10|43177.01
04:01:11|43177.01
04:01:11|43164.06
04:01:13|43170.96
04:01:14|43170.11
04:01:14|43170.11
04:01:16|43170.11
04:01:18|43170.11
04:01:19|43170.11
04:01:20|43170.11
04:01:21|43170.11
04:01:22|43170.11
04:01:23|43170.11
04:01:24|43170.11
04:01:25|43169.01
04:01:27|43169.
04:01:27|43169.01
04:01:28|43169.01
04:01:29|43169.
04:01:30|43169.
04:01:31|43169.
04:01:32|43169.01
04:01:33|43169.01
04:01:34|43169.01
04:01:35|43169.01
04:01:36|43169.
04:01:37|43169.
04:01:38|43169.01
04:01:40|43169.01
04:01:40|43169.
04:01:42|43169.
04:01:43|43169.
04:01:44|43169.01
04:01:45|43169.
04:01:46|43169.
04:01:47|43169.01
04:01:48|43169.01
04:01:49|43169.
04:01:50|43169.
04:01:51|43169.01
04:01:52|43169.01
04:01:53|43169.01
04:01:54|43169.
04:01:55|43169.
04:01:55|43169.01
04:01:56|43169.
04:01:58|43169.
04:01:59|43169.
04:01:59|43155.35
04:02:01|43158.53
04:02:02|43157.06
04:02:03|43155.53
04:02:04|43155.52
04:02:05|43155.37
04:02:06|43151.06
04:02:07|43151.06
04:02:08|43152.57
04:02:09|43152.32
04:02:10|43152.32
04:02:11|43152.32
04:02:11|43152.32
04:02:13|43152.32
04:02:14|43152.32
04:02:15|43150.11
04:02:16|43138.07
04:02:17|43133.96
04:02:19|43132.9
04:02:19|43125.51
04:02:21|43126.73
04:02:22|43126.74
04:02:23|43126.73
04:02:24|43126.73
04:02:26|43132.03
04:02:26|43132.06
04:02:27|43134.4
04:02:28|43134.4
04:02:29|43141.79
04:02:30|43141.79
04:02:31|43141.79
04:02:32|43137.48
04:02:33|43132.71
04:02:34|43135.87
04:02:35|43135.87
04:02:36|43137.47
04:02:37|43134.43
04:02:38|43134.43
04:02:39|43134.42
04:02:40|43134.42
04:02:41|43134.42
04:02:42|43134.42
04:02:43|43130.16
04:02:44|43130.17
04:02:45|43130.14
04:02:46|43126.73
04:02:47|43126.73
04:02:48|43126.73
04:02:49|43126.73
04:02:50|43126.69
04:02:51|43126.69
04:02:52|43122.64
04:02:53|43122.64
04:02:54|43122.64
04:02:55|43122.64
04:02:56|43122.64
04:02:57|43122.65
04:02:58|43122.65
04:02:59|43122.65
04:03:00|43122.65
04:03:01|43122.65
04:03:02|43122.65
04:03:03|43122.65
04:03:04|43122.65
04:03:05|43122.35
04:03:06|43122.35
04:03:07|43122.35
04:03:08|43122.35
04:03:09|43122.36
04:03:10|43122.36
04:03:11|43122.36
04:03:12|43122.35
04:03:13|43122.35
04:03:14|43122.35
04:03:15|43122.35
04:03:16|43117.17
04:03:18|43117.16
04:03:18|43117.16
04:03:20|43117.16
04:03:21|43117.16
04:03:22|43122.35
04:03:24|43118.12
04:03:25|43118.12
04:03:26|43118.12
04:03:26|43115.89
04:03:28|43112.7
04:03:29|43112.7
04:03:30|43112.7
04:03:31|43112.7
04:03:31|43112.7
04:03:33|43112.58
04:03:34|43112.58
04:03:35|43112.57
04:03:36|43112.57
04:03:37|43112.58
04:03:38|43112.57
04:03:39|43112.58
04:03:40|43112.58
04:03:41|43112.58
04:03:42|43112.58
04:03:43|43112.58
04:03:43|43112.57
04:03:45|43112.61
04:03:46|43112.61
04:03:47|43112.61
04:03:48|43112.61
04:03:49|43112.61
04:03:50|43112.61
04:03:51|43117.32
04:03:52|43120.21
04:03:53|43120.21
04:03:54|43120.2
04:03:55|43111.7
04:03:56|43111.7
04:03:57|43111.7
04:03:58|43111.7
04:03:59|43111.7
04:04:00|43111.7
04:04:01|43111.7
04:04:02|43111.7
04:04:03|43111.7
04:04:04|43117.65
04:04:05|43118.97
04:04:06|43118.97
04:04:07|43117.91
04:04:08|43117.91
04:04:09|43117.91
04:04:10|43117.91
04:04:11|43117.91
04:04:12|43117.9
04:04:13|43117.9
04:04:14|43117.9
04:04:15|43117.91
04:04:16|43117.91
04:04:17|43117.91
04:04:18|43117.91
04:04:19|43118.54
04:04:21|43118.54
04:04:22|43118.54
04:04:23|43118.54
04:04:24|43118.54
04:04:25|43118.54
04:04:26|43112.6
04:04:28|43112.83
04:04:28|43115.92
04:04:29|43115.92
04:04:30|43115.95
04:04:31|43115.95
04:04:32|43120.2
04:04:33|43120.2
04:04:34|43120.2
04:04:35|43135.86
04:04:36|43135.87
04:04:37|43135.86
04:04:38|43135.86
04:04:39|43135.86
04:04:40|43127.65
04:04:41|43127.65
04:04:42|43127.65
04:04:43|43119.62
04:04:44|43124.61
04:04:45|43130.99
04:04:46|43130.99
04:04:47|43130.99
04:04:49|43130.99
04:04:49|43130.99
04:04:50|43130.99
04:04:51|43128.72
04:04:52|43128.73
04:04:54|43128.74
04:04:54|43128.74
04:04:56|43130.95
04:04:57|43130.96
04:04:58|43130.95
04:04:59|43124.52
04:04:59|43124.52
04:05:01|43127.
04:05:02|43129.67
04:05:03|43130.96
04:05:04|43130.96
04:05:04|43130.96
04:05:06|43130.96
04:05:07|43130.96
04:05:08|43135.86
04:05:09|43141.9
04:05:10|43140.4
04:05:10|43144.2
04:05:12|43144.2
04:05:13|43149.58
04:05:14|43149.99
04:05:15|43149.99
04:05:16|43149.99
04:05:17|43149.99
04:05:18|43149.97
04:05:19|43150.
04:05:20|43150.
04:05:21|43155.09
04:05:22|43164.77
04:05:23|43166.65
04:05:24|43166.65
04:05:26|43166.65
04:05:27|43154.89
04:05:28|43154.89
04:05:29|43154.89
04:05:30|43154.89
04:05:31|43154.83
04:05:32|43153.33
04:05:34|43151.83
04:05:34|43143.52
04:05:36|43145.02
04:05:37|43145.02
04:05:38|43145.02
04:05:38|43133.04
04:05:39|43154.89
04:05:40|43152.72
04:05:42|43152.72
04:05:43|43154.89
04:05:44|43161.26
04:05:45|43161.26
04:05:46|43161.26
04:05:47|43161.26
04:05:48|43161.26
04:05:49|43161.26
04:05:50|43161.26
04:05:51|43159.75
04:05:52|43159.75
04:05:53|43156.95
04:05:54|43161.25
04:05:55|43161.25
04:05:56|43160.69
04:05:57|43160.69
04:05:58|43160.69
04:05:59|43160.69
04:06:00|43160.69
04:06:01|43160.69
04:06:02|43160.69
04:06:03|43160.69
04:06:04|43160.69
04:06:05|43160.68
04:06:06|43160.68
04:06:07|43160.68
04:06:08|43160.68
04:06:09|43160.68
04:06:10|43160.69
04:06:11|43160.69
04:06:12|43160.69
04:06:13|43160.69
04:06:14|43160.69
04:06:15|43149.89
04:06:16|43149.89
04:06:17|43149.89
04:06:18|43153.33
04:06:19|43153.33
04:06:20|43151.84
04:06:22|43149.83
04:06:23|43151.31
04:06:24|43151.29
04:06:25|43151.29
04:06:27|43151.28
04:06:27|43151.28
04:06:28|43151.28
04:06:30|43151.28
04:06:31|43153.31
04:06:32|43159.03
04:06:33|43159.03
04:06:33|43159.04
04:06:34|43158.77
04:06:36|43157.53
04:06:37|43155.85
04:06:38|43154.73
04:06:39|43154.73
04:06:40|43154.74
04:06:41|43154.74
04:06:42|43154.73
04:06:43|43154.73
04:06:44|43154.74
04:06:45|43154.74
04:06:46|43154.74
04:06:47|43154.74
04:06:48|43154.74
04:06:49|43154.74
04:06:50|43154.74
04:06:51|43154.13
04:06:52|43146.65
04:06:54|43146.65
04:06:55|43148.42
04:06:56|43147.04
04:06:57|43148.42
04:06:57|43148.69
04:06:59|43152.73
04:07:00|43152.74
04:07:00|43152.74
04:07:01|43152.74
04:07:03|43153.6
04:07:04|43153.6
04:07:05|43153.6
04:07:06|43153.6
04:07:07|43153.6
04:07:08|43153.6
04:07:09|43153.6
04:07:10|43153.6
04:07:11|43153.6
04:07:12|43153.6
04:07:13|43153.6
04:07:14|43153.6
04:07:15|43153.6
04:07:16|43150.65
04:07:17|43150.65
04:07:18|43150.64
04:07:19|43150.65
04:07:20|43152.56
04:07:22|43152.56
04:07:22|43152.57
04:07:23|43152.57
04:07:25|43151.28
04:07:26|43151.28
04:07:27|43151.28
04:07:28|43151.28
04:07:28|43153.59
04:07:30|43153.59
04:07:30|43139.08
04:07:32|43132.78
04:07:33|43132.77
04:07:34|43132.77
04:07:35|43132.77
04:07:36|43132.77
04:07:37|43134.74
04:07:38|43133.24
04:07:39|43133.24
04:07:40|43133.24
04:07:41|43133.23
04:07:42|43133.23
04:07:44|43133.23
04:07:44|43133.23
04:07:45|43133.23
04:07:47|43133.23
04:07:48|43130.05
04:07:48|43130.06
04:07:50|43130.06
04:07:51|43130.06
04:07:52|43130.05
04:07:53|43130.05
04:07:54|43130.06
04:07:55|43130.06
04:07:56|43130.05
04:07:57|43130.06
04:07:58|43130.06
04:07:59|43130.06
04:08:00|43130.06
04:08:01|43130.06
04:08:02|43130.06
04:08:03|43130.06
04:08:04|43130.06
04:08:05|43121.46
04:08:06|43121.46
04:08:07|43121.46
04:08:08|43121.45
04:08:09|43121.46
04:08:10|43121.46
04:08:11|43121.46
04:08:12|43121.46
04:08:13|43121.46
04:08:14|43121.46
04:08:15|43121.71
04:08:16|43121.72
04:08:17|43121.72
04:08:18|43121.71
04:08:19|43121.72
04:08:20|43121.72
04:08:21|43121.72
04:08:23|43121.72
04:08:24|43121.72
04:08:24|43121.72
04:08:26|43121.72
04:08:26|43121.72
04:08:28|43121.72
04:08:29|43121.72
04:08:30|43121.72
04:08:32|43121.72
04:08:32|43121.72
04:08:33|43129.06
04:08:35|43129.07
04:08:36|43129.07
04:08:37|43129.07
04:08:37|43129.07
04:08:38|43129.06
04:08:40|43129.06
04:08:41|43129.07
04:08:42|43129.07
04:08:43|43129.07
04:08:44|43129.07
04:08:45|43129.07
04:08:46|43129.07
04:08:47|43129.07
04:08:48|43129.07
04:08:49|43129.07
04:08:51|43129.07
04:08:51|43127.56
04:08:52|43123.07
04:08:53|43123.07
04:08:54|43123.07
04:08:55|43123.07
04:08:56|43123.07
04:08:57|43123.06
04:08:58|43123.06
04:08:59|43123.07
04:09:00|43123.07
04:09:01|43123.07
04:09:02|43127.37
04:09:03|43127.37
04:09:04|43127.38
04:09:05|43127.38
04:09:06|43129.08
04:09:07|43129.08
04:09:08|43129.08
04:09:09|43129.07
04:09:10|43129.07
04:09:11|43129.07
04:09:12|43129.07
04:09:13|43124.76
04:09:14|43124.76
04:09:15|43118.25
04:09:16|43118.25
04:09:18|43118.26
04:09:18|43118.26
04:09:19|43118.26
04:09:20|43118.26
04:09:21|43118.25
04:09:23|43118.25
04:09:24|43118.25
04:09:25|43118.25
04:09:26|43118.25
04:09:28|43116.63
04:09:28|43116.63
04:09:29|43115.25
04:09:30|43113.26
04:09:31|43110.23
04:09:32|43110.23
04:09:34|43110.23
04:09:35|43109.08
04:09:36|43109.09
04:09:37|43109.09
04:09:38|43109.34
04:09:39|43109.35
04:09:40|43109.35
04:09:41|43109.35
04:09:42|43111.62
04:09:43|43111.63
04:09:44|43111.62
04:09:45|43111.62
04:09:46|43111.52
04:09:47|43111.52
04:09:48|43111.52
04:09:49|43111.52
04:09:50|43113.76
04:09:51|43113.76
04:09:52|43113.76
04:09:53|43119.99
04:09:54|43119.99
04:09:55|43119.99
04:09:56|43118.5
04:09:57|43118.5
04:09:58|43118.5
04:09:59|43118.49
04:10:00|43118.23
04:10:02|43118.23
04:10:03|43106.17
04:10:04|43106.17
04:10:05|43106.17
04:10:06|43106.17
04:10:07|43106.17
04:10:08|43104.31
04:10:09|43104.31
04:10:10|43104.3
04:10:11|43104.3
04:10:12|43104.3
04:10:13|43104.3
04:10:14|43104.3
04:10:15|43104.31
04:10:16|43104.31
04:10:17|43104.31
04:10:18|43104.31
04:10:19|43104.31
04:10:20|43106.43
04:10:21|43106.43
04:10:22|43106.43
04:10:23|43106.43
04:10:25|43106.43
04:10:26|43106.43
04:10:27|43103.6
04:10:29|43103.59
04:10:29|43103.6
04:10:30|43103.59
04:10:31|43103.59
04:10:33|43103.01
04:10:33|43103.01
04:10:34|43103.01
04:10:35|43103.01
04:10:36|43101.05
04:10:38|43101.05
04:10:38|43101.05
04:10:40|43100.
04:10:41|43100.
04:10:42|43093.58
04:10:43|43093.57
04:10:43|43100.61
04:10:45|43100.61
04:10:46|43100.61
04:10:47|43103.01
04:10:48|43103.01
04:10:49|43103.01
04:10:50|43103.01
04:10:51|43103.
04:10:52|43101.5
04:10:52|43101.5
04:10:54|43100.79
04:10:55|43100.8
04:10:56|43100.8
04:10:57|43100.8
04:10:58|43100.79
04:10:59|43100.79
04:11:00|43100.79
04:11:01|43100.79
04:11:02|43102.36
04:11:02|43105.
04:11:03|43106.42
04:11:05|43106.41
04:11:05|43105.02
04:11:07|43105.02
04:11:08|43105.02
04:11:09|43105.01
04:11:10|43105.01
04:11:10|43115.1
04:11:12|43119.99
04:11:13|43119.99
04:11:14|43119.99
04:11:14|43120.
04:11:16|43124.4
04:11:16|43129.99
04:11:18|43129.99
04:11:18|43130.
04:11:20|43129.73
04:11:21|43129.73
04:11:22|43129.73
04:11:23|43129.73
04:11:24|43129.73
04:11:25|43132.93
04:11:27|43132.94
04:11:28|43132.94
04:11:29|43132.94
04:11:30|43132.94
04:11:31|43132.93
04:11:32|43132.93
04:11:34|43132.94
04:11:34|43132.94
04:11:35|43132.92
04:11:36|43132.92
04:11:37|43132.92
04:11:38|43132.92
04:11:39|43131.1
04:11:40|43131.09
04:11:42|43131.09
04:11:42|43131.09
04:11:43|43131.1
04:11:45|43131.1
04:11:45|43131.1
04:11:46|43131.09
04:11:47|43131.1
04:11:49|43131.1
04:11:49|43131.09
04:11:51|43131.09
04:11:52|43129.6
04:11:53|43129.59
04:11:54|43129.59
04:11:54|43129.59
04:11:56|43119.68
04:11:57|43115.98
04:11:57|43117.58
04:11:58|43117.58
04:11:59|43119.08
04:12:00|43123.17
04:12:01|43121.41
04:12:02|43121.41
04:12:03|43121.41
04:12:04|43121.4
04:12:05|43121.41
04:12:07|43120.55
04:12:08|43120.55
04:12:09|43120.55
04:12:10|43124.08
04:12:11|43124.08
04:12:12|43119.6
04:12:13|43119.6
04:12:14|43119.6
04:12:15|43119.6
04:12:15|43119.6
04:12:17|43119.6
04:12:18|43117.27
04:12:19|43117.27
04:12:20|43121.58
04:12:21|43121.58
04:12:22|43122.21
04:12:23|43122.21
04:12:24|43122.21
04:12:25|43122.21
04:12:27|43122.21
04:12:28|43120.55
04:12:29|43120.54
04:12:30|43120.54
04:12:31|43120.54
04:12:32|43120.54
04:12:33|43126.33
04:12:34|43126.33
04:12:35|43126.33
04:12:36|43126.33
04:12:37|43126.33
04:12:38|43128.91
04:12:39|43128.91
04:12:41|43124.6
04:12:41|43122.23
04:12:42|43125.68
04:12:43|43125.68
04:12:44|43128.07
04:12:45|43128.92
04:12:46|43135.
04:12:47|43134.33
04:12:48|43134.33
04:12:49|43129.83
04:12:50|43129.84
04:12:51|43129.84
04:12:52|43129.84
04:12:53|43129.84
04:12:54|43129.84
04:12:55|43129.85
04:12:57|43129.83
04:12:57|43129.83
04:12:59|43129.84
04:13:00|43129.84
04:13:01|43129.84
04:13:02|43129.84
04:13:03|43129.84
04:13:04|43129.84
04:13:05|43129.84
04:13:06|43129.83
04:13:07|43129.85
04:13:08|43129.85
04:13:09|43129.85
04:13:10|43134.32
04:13:11|43134.32
04:13:12|43134.32
04:13:13|43134.33
04:13:14|43134.33
04:13:15|43155.25
04:13:16|43159.98
04:13:17|43159.98
04:13:18|43159.98
04:13:19|43159.98
04:13:20|43159.98
04:13:22|43159.98
04:13:22|43159.98
04:13:23|43159.98
04:13:24|43159.98
04:13:25|43164.68
04:13:27|43164.74
04:13:28|43169.38
04:13:30|43167.88
04:13:31|43167.88
04:13:32|43167.88
04:13:33|43167.88
04:13:34|43180.04
04:13:35|43186.22
04:13:36|43186.22
04:13:37|43186.22
04:13:38|43186.22
04:13:39|43186.22
04:13:40|43191.54
04:13:41|43193.77
04:13:43|43197.37
04:13:44|43200.
04:13:44|43204.88
04:13:45|43205.63
04:13:46|43207.46
04:13:48|43207.46
04:13:49|43207.2
04:13:50|43205.67
04:13:51|43205.67
04:13:53|43201.27
04:13:53|43201.27
04:13:54|43205.25
04:13:55|43195.75
04:13:56|43197.42
04:13:57|43197.42
04:13:59|43200.97
04:14:00|43203.52
04:14:00|43203.52
04:14:01|43203.52
04:14:02|43202.16
04:14:03|43202.17
04:14:05|43202.17
04:14:05|43202.17
04:14:06|43207.47
04:14:08|43207.47
04:14:09|43209.18
04:14:10|43209.18
04:14:10|43215.77
04:14:11|43223.33
04:14:12|43242.49
04:14:14|43246.07
04:14:14|43261.61
04:14:15|43255.81
04:14:16|43252.7
04:14:17|43252.71
04:14:18|43252.71
04:14:20|43245.06
04:14:21|43260.53
04:14:22|43261.96
04:14:22|43265.3
04:14:23|43267.16
04:14:24|43292.99
04:14:26|43288.14
04:14:26|43277.07
04:14:28|43283.08
04:14:29|43280.07
04:14:31|43276.81
04:14:31|43270.97
04:14:33|43287.99
04:14:34|43288.
04:14:34|43287.99
04:14:36|43287.99
04:14:37|43287.99
04:14:38|43283.98
04:14:39|43275.76
04:14:40|43275.76
04:14:41|43277.26
04:14:42|43277.27
04:14:43|43288.57
04:14:44|43288.57
04:14:45|43297.41
04:14:46|43289.91
04:14:47|43289.91
04:14:48|43289.91
04:14:49|43289.91
04:14:50|43289.92
04:14:51|43292.09
04:14:52|43292.09
04:14:53|43292.08
04:14:54|43290.6
04:14:55|43290.6
04:14:56|43290.6
04:14:58|43290.61
04:14:58|43290.61
04:14:59|43290.61
04:15:00|43290.61
04:15:01|43290.61
04:15:02|43290.62
04:15:03|43272.82
04:15:04|43272.82
04:15:05|43272.82
04:15:06|43272.81
04:15:07|43272.81
04:15:08|43267.35
04:15:09|43263.13
04:15:10|43263.13
04:15:11|43265.3
04:15:12|43265.3
04:15:13|43265.3
04:15:14|43266.8
04:15:15|43280.16
04:15:16|43270.8
04:15:17|43274.65
04:15:18|43274.65
04:15:19|43274.65
04:15:20|43274.27
04:15:21|43278.95
04:15:23|43282.45
04:15:23|43277.96
04:15:24|43277.96
04:15:26|43275.1
04:15:26|43275.1
04:15:27|43272.93
04:15:29|43260.81
04:15:30|43256.74
04:15:31|43249.74
04:15:33|43241.27
04:15:33|43241.27
04:15:35|43232.52
04:15:36|43230.78
04:15:37|43231.04
04:15:38|43241.53
04:15:39|43241.53
04:15:40|43242.9
04:15:41|43242.9
04:15:42|43242.89
04:15:43|43251.45
04:15:44|43254.57
04:15:45|43254.57
04:15:46|43257.75
04:15:47|43257.75
04:15:48|43257.75
04:15:49|43257.75
04:15:50|43257.75
04:15:51|43253.35
04:15:52|43253.34
04:15:53|43253.34
04:15:54|43248.58
04:15:56|43242.44
04:15:57|43244.59
04:15:57|43244.59
04:15:58|43244.59
04:15:59|43244.57
04:16:00|43244.57
04:16:01|43230.27
04:16:03|43230.27
04:16:04|43230.27
04:16:05|43230.27
04:16:06|43228.58
04:16:07|43228.58
04:16:07|43217.24
04:16:09|43213.91
04:16:10|43215.41
04:16:11|43225.99
04:16:12|43225.99
04:16:13|43219.15
04:16:14|43219.15
04:16:15|43219.15
04:16:16|43219.15
04:16:17|43219.14
04:16:18|43224.08
04:16:19|43224.08
04:16:20|43224.08
04:16:21|43213.47
04:16:22|43192.26
04:16:23|43201.45
04:16:24|43206.03
04:16:26|43204.53
04:16:26|43204.53
04:16:27|43204.53
04:16:28|43204.53
04:16:30|43188.2
04:16:31|43198.24
04:16:32|43182.96
04:16:34|43182.8
04:16:35|43184.4
04:16:36|43184.39
04:16:37|43186.7
04:16:38|43186.7
04:16:39|43186.7
04:16:40|43186.7
04:16:41|43186.7
04:16:42|43186.69
04:16:43|43186.69
04:16:44|43186.69
04:16:45|43186.7
04:16:46|43186.7
04:16:47|43186.7
04:16:48|43178.17
04:16:50|43171.19
04:16:50|43171.2
04:16:51|43171.2
04:16:53|43171.19
04:16:53|43171.19
04:16:54|43171.19
04:16:55|43158.77
04:16:56|43156.42
04:16:58|43165.81
04:16:58|43170.18
04:16:59|43177.11
04:17:01|43173.78
04:17:01|43171.5
04:17:03|43171.5
04:17:04|43181.06
04:17:05|43181.05
04:17:06|43181.56
04:17:07|43181.55
04:17:08|43181.55
04:17:09|43181.06
04:17:10|43174.74
04:17:11|43174.76
04:17:12|43170.7
04:17:13|43170.7
04:17:14|43170.69
04:17:15|43172.86
04:17:16|43177.38
04:17:17|43177.38
04:17:18|43177.38
04:17:19|43177.38
04:17:20|43177.38
04:17:21|43165.83
04:17:22|43166.09
04:17:23|43177.11
04:17:24|43181.27
04:17:25|43181.27
04:17:26|43181.27
04:17:27|43181.27
04:17:28|43176.97
04:17:29|43162.44
04:17:30|43162.45
04:17:32|43162.45
04:17:33|43162.44
04:17:34|43162.44
04:17:36|43150.12
04:17:36|43156.66
04:17:37|43162.43
04:17:38|43168.
04:17:39|43168.
04:17:40|43168.
04:17:41|43168.
04:17:42|43168.
04:17:43|43168.
04:17:44|43161.23
04:17:45|43167.91
04:17:47|43178.32
04:17:47|43170.56
04:17:48|43170.56
04:17:49|43160.18
04:17:50|43161.68
04:17:52|43162.44
04:17:53|43162.44
04:17:54|43165.89
04:17:55|43166.15
04:17:56|43166.15
04:17:57|43166.15
04:17:58|43166.15
04:17:59|43177.95
04:18:00|43176.45
04:18:01|43176.45
04:18:02|43176.45
04:18:03|43176.44
04:18:04|43176.44
04:18:05|43176.45
04:18:06|43176.45
04:18:07|43176.44
04:18:08|43176.44
04:18:09|43181.56
04:18:10|43181.56
04:18:11|43172.64
04:18:12|43166.01
04:18:13|43171.65
04:18:14|43171.68
04:18:15|43171.68
04:18:16|43178.
04:18:17|43180.06
04:18:18|43180.06
04:18:19|43179.8
04:18:20|43177.07
04:18:21|43179.55
04:18:22|43179.56
04:18:23|43179.56
04:18:24|43179.55
04:18:25|43179.55
04:18:26|43192.77
04:18:27|43199.56
04:18:28|43203.83
04:18:29|43212.92
04:18:30|43212.92
04:18:31|43212.92
04:18:33|43206.93
04:18:34|43192.34
04:18:35|43188.64
04:18:37|43186.99
04:18:37|43186.07
04:18:38|43193.07
04:18:40|43193.07
04:18:40|43193.07
04:18:42|43193.07
04:18:43|43176.29
04:18:44|43180.28
04:18:45|43178.58
04:18:46|43180.79
04:18:47|43180.79
04:18:48|43180.79
04:18:49|43180.79
04:18:50|43187.48
04:18:51|43184.49
04:18:52|43184.49
04:18:53|43184.48
04:18:54|43190.34
04:18:55|43193.08
04:18:56|43195.75
04:18:58|43172.52
04:18:58|43176.43
04:18:59|43184.41
04:19:00|43186.15
04:19:01|43186.15
04:19:02|43186.15
04:19:03|43177.51
04:19:04|43171.57
04:19:05|43180.95
04:19:06|43177.96
04:19:07|43177.96
04:19:09|43161.31
04:19:09|43165.49
04:19:10|43169.8
04:19:11|43169.8
04:19:12|43169.8
04:19:13|43157.11
04:19:14|43157.11
04:19:15|43157.11
04:19:16|43157.1
04:19:17|43152.74
04:19:18|43153.
04:19:19|43157.36
04:19:20|43157.36
04:19:21|43157.37
04:19:22|43139.62
04:19:23|43139.62
04:19:24|43142.28
04:19:25|43151.82
04:19:26|43142.84
04:19:27|43142.84
04:19:28|43142.84
04:19:29|43142.84
04:19:30|43142.84
04:19:31|43148.06
04:19:33|43148.06
04:19:34|43148.07
04:19:35|43149.49
04:19:36|43166.85
04:19:38|43164.72
04:19:39|43164.71
04:19:40|43168.
04:19:41|43168.
04:19:42|43177.69
04:19:42|43177.69
04:19:44|43177.69
04:19:45|43171.17
04:19:46|43171.17
04:19:47|43171.17
04:19:48|43175.67
04:19:48|43177.95
04:19:50|43180.
04:19:51|43185.9
04:19:52|43190.
04:19:53|43190.
04:19:54|43192.26
04:19:55|43192.26
04:19:56|43192.26
04:19:57|43192.26
04:19:58|43192.26
04:19:59|43192.26
04:20:00|43192.25
04:20:01|43192.26
04:20:02|43193.06
04:20:03|43196.66
04:20:04|43196.66
04:20:05|43199.99
04:20:06|43201.5
04:20:07|43218.91
04:20:08|43219.71
04:20:09|43219.71
04:20:10|43219.71
04:20:11|43219.71
04:20:12|43219.71
04:20:13|43237.06
04:20:14|43236.15
04:20:15|43227.53
04:20:16|43227.53
04:20:18|43227.53
04:20:18|43227.53
04:20:19|43227.53
04:20:20|43227.53
04:20:21|43227.53
04:20:22|43227.53
04:20:23|43221.13
04:20:24|43221.13
04:20:25|43206.3
04:20:26|43213.65
04:20:28|43224.72
04:20:29|43208.97
04:20:29|43208.97
04:20:30|43208.97
04:20:31|43208.97
04:20:32|43208.97
04:20:34|43208.97
04:20:36|43218.03
04:20:37|43218.04
04:20:37|43218.04
04:20:39|43218.04
04:20:40|43217.77
04:20:41|43217.78
04:20:42|43217.78
04:20:43|43217.77
04:20:44|43216.81
04:20:45|43216.8
04:20:46|43216.81
04:20:47|43216.81
04:20:48|43216.81
04:20:49|43216.81
04:20:50|43220.6
04:20:51|43220.6
04:20:52|43220.6
04:20:53|43220.6
04:20:54|43220.6
04:20:55|43220.59
04:20:56|43220.59
04:20:56|43220.59
04:20:58|43220.59
04:20:59|43220.6
04:21:00|43220.59
04:21:01|43220.59
04:21:01|43220.59
04:21:02|43217.77
04:21:04|43217.77
04:21:05|43217.77
04:21:06|43217.77
04:21:07|43217.77
04:21:08|43213.43
04:21:09|43213.43
04:21:10|43213.43
04:21:11|43213.43
04:21:12|43213.42
04:21:13|43213.42
04:21:14|43213.42
04:21:15|43213.47
04:21:16|43213.47
04:21:17|43218.72
04:21:18|43217.23
04:21:19|43217.23
04:21:20|43217.23
04:21:21|43217.23
04:21:22|43217.23
04:21:23|43217.23
04:21:24|43217.23
04:21:25|43217.23
04:21:27|43217.22
04:21:27|43217.22
04:21:28|43216.33
04:21:29|43216.33
04:21:30|43216.33
04:21:31|43217.23
04:21:32|43220.22
04:21:34|43220.22
04:21:35|43220.21
04:21:36|43220.21
04:21:37|43220.21
04:21:38|43220.21
04:21:40|43220.21
04:21:40|43220.21
04:21:41|43221.64
04:21:42|43221.63
04:21:44|43220.31
04:21:45|43220.31
04:21:46|43216.92
04:21:46|43216.92
04:21:48|43216.92
04:21:49|43219.15
04:21:50|43219.15
04:21:51|43219.16
04:21:52|43219.16
04:21:53|43219.16
04:21:54|43219.16
04:21:55|43219.15
04:21:56|43213.98
04:21:57|43215.02
04:21:58|43215.02
04:21:59|43215.02
04:22:01|43215.02
04:22:01|43202.99
04:22:02|43202.66
04:22:03|43204.33
04:22:04|43204.32
04:22:06|43204.32
04:22:06|43204.32
04:22:08|43209.41
04:22:08|43209.41
04:22:10|43210.34
04:22:11|43216.52
04:22:11|43219.16
04:22:13|43219.16
04:22:14|43219.16
04:22:14|43219.16
04:22:16|43227.06
04:22:17|43227.06
04:22:18|43235.95
04:22:19|43235.95
04:22:20|43235.95
04:22:21|43235.95
04:22:22|43235.95
04:22:22|43235.95
04:22:24|43243.85
04:22:25|43243.85
04:22:25|43243.86
04:22:26|43243.9
04:22:28|43246.07
04:22:28|43249.98
04:22:30|43249.99
04:22:31|43249.98
04:22:32|43249.98
04:22:33|43249.98
04:22:34|43249.98
04:22:35|43249.98
04:22:36|43249.98
04:22:38|43249.98
04:22:38|43249.98
04:22:40|43249.98
04:22:40|43249.98
04:22:41|43250.
04:22:42|43274.98
04:22:44|43271.83
04:22:45|43271.83
04:22:46|43271.83
04:22:47|43262.85
04:22:48|43259.7
04:22:49|43254.23
04:22:50|43254.23
04:22:51|43257.96
04:22:52|43257.96
04:22:53|43257.95
04:22:55|43257.95
04:22:55|43257.96
04:22:56|43257.97
04:22:57|43257.97
04:22:59|43257.97
04:23:00|43257.97
04:23:00|43257.97
04:23:02|43257.97
04:23:03|43257.97
04:23:03|43257.97
04:23:05|43257.96
04:23:06|43257.97
04:23:07|43245.57
04:23:08|43244.44
04:23:09|43244.43
04:23:10|43254.62
04:23:11|43254.63
04:23:12|43254.63
04:23:12|43254.63
04:23:14|43254.63
04:23:15|43254.63
04:23:16|43254.62
04:23:17|43254.62
04:23:18|43254.63
04:23:19|43254.63
04:23:20|43254.63
04:23:21|43254.62
04:23:22|43254.62
04:23:23|43254.36
04:23:24|43254.36
04:23:25|43248.03
04:23:26|43250.52
04:23:27|43250.53
04:23:28|43250.52
04:23:29|43250.52
04:23:30|43250.52
04:23:31|43250.53
04:23:32|43250.53
04:23:33|43250.53
04:23:34|43250.52
04:23:35|43250.52
04:23:36|43250.52
04:23:38|43250.52
04:23:39|43250.52
04:23:40|43250.54
04:23:41|43250.54
04:23:42|43254.33
04:23:44|43253.94
04:23:45|43253.93
04:23:45|43253.93
04:23:47|43253.93
04:23:48|43253.94
04:23:49|43253.93
04:23:49|43253.93
04:23:50|43253.93
04:23:51|43253.93
04:23:53|43253.94
04:23:53|43253.94
04:23:54|43253.94
04:23:56|43253.94
04:23:57|43253.94
04:23:57|43253.94
04:23:59|43253.94
04:24:00|43253.94
04:24:01|43253.94
04:24:02|43253.94
04:24:02|43253.93
04:24:04|43253.93
04:24:06|43253.94
04:24:07|43253.94
04:24:08|43253.94
04:24:09|43253.94
04:24:10|43253.94
04:24:11|43253.94
04:24:12|43253.94
04:24:12|43253.94
04:24:14|43253.94
04:24:15|43252.59
04:24:16|43252.59
04:24:16|43252.59
04:24:18|43250.52
04:24:19|43250.52
04:24:20|43250.53
04:24:21|43250.53
04:24:22|43250.52
04:24:23|43238.5
04:24:24|43233.56
04:24:24|43229.69
04:24:25|43229.69
04:24:26|43231.18
04:24:28|43238.81
04:24:29|43241.79
04:24:30|43246.36
04:24:31|43249.25
04:24:31|43249.25
04:24:32|43249.25
04:24:34|43249.25
04:24:35|43249.25
04:24:36|43259.68
04:24:37|43239.33
04:24:39|43239.33
04:24:40|43238.28
04:24:41|43239.59
04:24:42|43239.58
04:24:43|43239.58
04:24:43|43245.77
04:24:45|43249.51
04:24:46|43257.88
04:24:47|43257.62
04:24:49|43257.9
04:24:50|43268.58
04:24:51|43268.58
04:24:51|43268.58
04:24:53|43268.84
04:24:53|43268.85
04:24:54|43268.84
04:24:56|43268.84
04:24:57|43268.84
04:24:58|43268.84
04:24:59|43269.98
04:25:00|43269.99
04:25:01|43269.99
04:25:02|43274.42
04:25:03|43274.42
04:25:04|43276.56
04:25:04|43276.56
04:25:05|43276.56
04:25:07|43276.56
04:25:08|43276.56
04:25:09|43276.56
04:25:10|43278.23
04:25:11|43276.73
04:25:12|43264.41
04:25:13|43267.61
04:25:14|43267.61
04:25:15|43265.63
04:25:16|43259.41
04:25:17|43259.41
04:25:18|43262.34
04:25:19|43264.65
04:25:20|43262.74
04:25:21|43260.94
04:25:22|43264.57
04:25:23|43264.57
04:25:23|43262.46
04:25:24|43262.45
04:25:26|43262.45
04:25:27|43265.4
04:25:28|43268.58
04:25:29|43268.58
04:25:30|43268.57
04:25:31|43268.57
04:25:31|43268.58
04:25:33|43268.58
04:25:34|43260.94
04:25:35|43260.94
04:25:36|43260.94
04:25:37|43262.75
04:25:39|43262.74
04:25:40|43262.74
04:25:41|43264.26
04:25:42|43264.26
04:25:44|43264.27
04:25:44|43264.27
04:25:46|43264.26
04:25:46|43264.27
04:25:47|43264.27
04:25:49|43264.27
04:25:50|43264.27
04:25:50|43264.27
04:25:52|43264.26
04:25:53|43264.27
04:25:54|43264.27
04:25:55|43264.99
04:25:56|43264.99
04:25:57|43264.99
04:25:58|43265.99
04:25:59|43265.99
04:26:00|43265.99
04:26:01|43265.99
04:26:02|43265.99
04:26:03|43265.99
04:26:04|43265.99
04:26:05|43265.99
04:26:06|43265.99
04:26:07|43265.99
04:26:08|43265.99
04:26:09|43265.99
04:26:10|43266.
04:26:11|43266.
04:26:12|43265.99
04:26:13|43265.99
04:26:14|43266.
04:26:15|43266.
04:26:16|43266.
04:26:17|43266.
04:26:18|43266.
04:26:19|43265.99
04:26:20|43271.87
04:26:21|43275.11
04:26:22|43275.11
04:26:23|43275.11
04:26:24|43272.63
04:26:25|43272.63
04:26:26|43273.01
04:26:27|43271.14
04:26:28|43271.14
04:26:29|43269.64
04:26:31|43269.64
04:26:31|43269.64
04:26:32|43269.64
04:26:33|43269.64
04:26:34|43269.64
04:26:35|43269.64
04:26:36|43269.65
04:26:37|43269.65
04:26:39|43265.99
04:26:40|43265.99
04:26:42|43265.99
04:26:42|43266.
04:26:44|43266.
04:26:44|43265.99
04:26:45|43265.99
04:26:47|43265.99
04:26:48|43266.
04:26:49|43265.99
04:26:50|43266.
04:26:51|43266.
04:26:52|43266.
04:26:53|43266.
04:26:54|43266.
04:26:55|43266.
04:26:57|43269.63
04:26:58|43269.64
04:26:58|43269.64
04:26:59|43269.65
04:27:01|43269.65
04:27:01|43269.65
04:27:02|43269.64
04:27:04|43269.64
04:27:05|43269.65
04:27:06|43269.65
04:27:07|43269.64
04:27:08|43269.64
04:27:09|43265.99
04:27:10|43265.99
04:27:11|43265.99
04:27:12|43266.
04:27:13|43266.
04:27:14|43270.32
04:27:15|43270.33
04:27:16|43269.63
04:27:17|43269.63
04:27:18|43268.21
04:27:19|43269.79
04:27:20|43269.79
04:27:21|43269.79
04:27:22|43269.79
04:27:23|43270.75
04:27:24|43274.19
04:27:25|43276.72
04:27:26|43276.72
04:27:27|43276.72
04:27:28|43276.72
04:27:29|43276.72
04:27:31|43276.72
04:27:31|43276.72
04:27:33|43276.72
04:27:33|43275.94
04:27:34|43275.95
04:27:35|43275.94
04:27:36|43275.92
04:27:37|43275.92
04:27:38|43273.62
04:27:40|43273.62
04:27:42|43273.62
04:27:42|43273.62
04:27:44|43271.99
04:27:44|43272.
04:27:46|43270.
04:27:47|43270.
04:27:48|43270.
04:27:49|43270.
04:27:50|43270.
04:27:51|43270.
04:27:52|43270.
04:27:54|43270.
04:27:54|43268.51
04:27:55|43268.51
04:27:56|43268.51
04:27:57|43268.51
04:27:58|43268.51
04:27:59|43270.
04:28:00|43270.
04:28:01|43266.07
04:28:03|43253.11
04:28:03|43253.11
04:28:04|43253.11
04:28:05|43253.11
04:28:06|43251.64
04:28:08|43251.64
04:28:09|43261.38
04:28:09|43261.38
04:28:11|43261.39
04:28:12|43253.11
04:28:13|43253.1
04:28:14|43253.1
04:28:15|43253.1
04:28:15|43253.11
04:28:16|43253.1
04:28:18|43253.1
04:28:19|43254.64
04:28:20|43250.01
04:28:21|43250.
04:28:22|43250.
04:28:23|43250.01
04:28:24|43250.01
04:28:24|43250.01
04:28:29|43250.01
04:28:29|43261.04
04:28:30|43262.06
04:28:31|43263.81
04:28:33|43263.81
04:28:34|43263.81
04:28:35|43263.81
04:28:36|43263.81
04:28:36|43263.81
04:28:37|43264.08
04:28:39|43265.27
04:28:39|43266.43
04:28:41|43266.43
04:28:42|43266.43
04:28:44|43266.43
04:28:45|43266.43
04:28:46|43266.43
04:28:47|43266.42
04:28:48|43266.42
04:28:49|43266.42
04:28:50|43260.
04:28:51|43260.
04:28:52|43260.
04:28:53|43260.
04:28:54|43260.
04:28:55|43256.99
04:28:56|43257.
04:28:57|43258.5
04:28:58|43258.5
04:28:59|43257.01
04:29:00|43257.
04:29:01|43257.
04:29:02|43257.
04:29:03|43257.
04:29:04|43256.09
04:29:05|43259.98
04:29:06|43259.98
04:29:08|43259.98
04:29:08|43258.19
04:29:09|43253.14
04:29:10|43253.14
04:29:11|43253.14
04:29:12|43250.01
04:29:13|43250.01
04:29:14|43250.
04:29:15|43250.
04:29:17|43250.
04:29:17|43250.
04:29:18|43250.01
04:29:19|43250.01
04:29:20|43250.01
04:29:21|43250.
04:29:22|43250.
04:29:23|43250.
04:29:24|43250.
04:29:25|43250.
04:29:26|43250.01
04:29:28|43250.
04:29:28|43250.
04:29:29|43245.12
04:29:30|43240.01
04:29:31|43241.11
04:29:32|43241.11
04:29:34|43243.03
04:29:34|43243.03
04:29:35|43243.04
04:29:37|43243.04
04:29:37|43243.04
04:29:38|43243.03
04:29:39|43243.03
04:29:40|43243.03
04:29:42|43243.03
04:29:42|43243.03
04:29:43|43243.03
04:29:45|43240.02
04:29:46|43240.02
04:29:47|43240.02
04:29:48|43240.02
04:29:49|43246.34
04:29:50|43254.32
04:29:51|43254.33
04:29:52|43254.33
04:29:53|43254.33
04:29:55|43252.18
04:29:55|43252.18
04:29:56|43252.18
04:29:57|43252.18
04:29:58|43250.
04:29:59|43250.
04:30:00|43250.
04:30:01|43250.
04:30:03|43250.
04:30:03|43250.67
04:30:04|43250.67
04:30:06|43250.67
04:30:07|43250.67
04:30:08|43250.67
04:30:09|43250.67
04:30:09|43250.67
04:30:11|43250.67
04:30:12|43250.67
04:30:12|43250.67
04:30:13|43246.34
04:30:15|43243.35
04:30:16|43243.35
04:30:17|43239.
04:30:17|43239.
04:30:18|43239.
04:30:20|43239.
04:30:21|43233.86
04:30:21|43233.86
04:30:23|43233.86
04:30:24|43233.86
04:30:25|43233.86
04:30:26|43251.75
04:30:27|43251.75
04:30:27|43251.74
04:30:29|43251.74
04:30:30|43251.74
04:30:30|43251.74
04:30:32|43251.49
04:30:32|43251.48
04:30:34|43251.48
04:30:35|43251.48
04:30:35|43251.48
04:30:36|43245.92
04:30:38|43245.92
04:30:39|43245.92
04:30:40|43245.93
04:30:41|43245.93
04:30:41|43245.93
04:30:43|43245.93
04:30:44|43245.93
04:30:46|43245.93
04:30:46|43250.16
04:30:47|43246.74
04:30:49|43246.74
04:30:50|43246.72
04:30:51|43243.75
04:30:52|43243.75
04:30:53|43220.53
04:30:54|43220.52
04:30:55|43220.52
04:30:56|43220.52
04:30:57|43220.53
04:30:59|43220.53
04:30:59|43220.53
04:31:00|43220.53
04:31:02|43220.52
04:31:02|43211.48
04:31:03|43211.94
04:31:04|43211.93
04:31:05|43210.52
04:31:06|43210.52
04:31:08|43209.18
04:31:09|43202.02
04:31:10|43206.15
04:31:11|43207.42
04:31:12|43207.42
04:31:13|43210.51
04:31:14|43210.5
04:31:14|43210.5
04:31:15|43210.5
04:31:17|43210.51
04:31:19|43206.18
04:31:19|43206.18
04:31:20|43206.18
04:31:21|43208.58
04:31:22|43209.01
04:31:23|43209.01
04:31:24|43209.01
04:31:25|43209.
04:31:26|43209.
04:31:27|43209.01
04:31:28|43209.
04:31:29|43219.99
04:31:30|43219.99
04:31:31|43219.99
04:31:32|43219.99
04:31:33|43219.99
04:31:35|43219.99
04:31:35|43220.52
04:31:36|43220.52
04:31:38|43220.52
04:31:38|43220.52
04:31:40|43220.52
04:31:41|43234.92
04:31:42|43234.92
04:31:42|43234.93
04:31:44|43239.
04:31:45|43238.99
04:31:47|43238.99
04:31:48|43244.48
04:31:49|43245.45
04:31:50|43242.71
04:31:51|43242.71
04:31:52|43242.71
04:31:54|43245.32
04:31:54|43245.47
04:31:55|43245.47
04:31:56|43245.93
04:31:57|43245.93
04:31:58|43245.93
04:31:59|43245.93
04:32:00|43245.93
04:32:01|43245.93
04:32:02|43245.93
04:32:03|43245.92
04:32:04|43245.91
04:32:05|43245.91
04:32:06|43238.43
04:32:07|43238.43
04:32:09|43238.43
04:32:09|43239.7
04:32:11|43239.7
04:32:11|43239.7
04:32:12|43242.39
04:32:13|43242.39
04:32:15|43245.9
04:32:16|43245.92
04:32:17|43245.93
04:32:17|43245.93
04:32:19|43245.93
04:32:19|43245.93
04:32:21|43245.92
04:32:22|43242.01
04:32:22|43242.01
04:32:24|43242.01
04:32:25|43242.01
04:32:25|43242.01
04:32:27|43242.75
04:32:27|43242.74
04:32:28|43242.74
04:32:29|43242.74
04:32:30|43242.74
04:32:32|43242.74
04:32:33|43242.75
04:32:33|43242.75
04:32:35|43242.75
04:32:36|43242.75
04:32:37|43242.
04:32:38|43245.
04:32:39|43248.35
04:32:40|43248.35
04:32:41|43248.35
04:32:42|43249.11
04:32:42|43249.11
04:32:44|43249.11
04:32:45|43250.
04:32:47|43249.99
04:32:48|43250.
04:32:49|43250.
04:32:50|43247.01
04:32:51|43245.91
04:32:52|43247.
04:32:53|43247.
04:32:54|43247.
04:32:55|43254.01
04:32:56|43254.01
04:32:57|43254.01
04:32:58|43256.26
04:32:59|43257.52
04:33:00|43257.53
04:33:01|43259.18
04:33:02|43259.48
04:33:03|43259.47
04:33:04|43257.
04:33:05|43251.7
04:33:06|43251.7
04:33:07|43253.2
04:33:08|43255.6
04:33:09|43255.6
04:33:10|43255.6
04:33:11|43255.6
04:33:12|43260.68
04:33:13|43260.68
04:33:14|43260.68
04:33:16|43262.55
04:33:16|43262.55
04:33:17|43263.
04:33:18|43263.28
04:33:19|43263.82
04:33:20|43263.83
04:33:21|43263.83
04:33:22|43264.58
04:33:23|43279.05
04:33:24|43285.
04:33:25|43285.
04:33:27|43291.63
04:33:28|43292.41
04:33:29|43292.42
04:33:29|43292.42
04:33:30|43293.1
04:33:32|43293.1
04:33:33|43293.1
04:33:34|43300.01
04:33:34|43306.52
04:33:36|43313.97
04:33:37|43313.97
04:33:37|43313.98
04:33:38|43314.02
04:33:40|43314.02
04:33:41|43314.24
04:33:42|43314.24
04:33:43|43314.23
04:33:44|43314.24
04:33:45|43315.87
04:33:46|43315.86
04:33:48|43315.87
04:33:48|43309.22
04:33:49|43309.22
04:33:51|43309.81
04:33:52|43309.79
04:33:52|43311.55
04:33:54|43311.55
04:33:55|43311.55
04:33:55|43309.54
04:33:56|43311.56
04:33:57|43311.56
04:34:01|43311.56
04:34:01|43316.
04:34:03|43319.78
04:34:04|43320.
04:34:04|43319.64
04:34:06|43319.64
04:34:06|43319.64
04:34:08|43319.65
04:34:08|43319.65
04:34:10|43319.64
04:34:11|43319.64
04:34:12|43319.64
04:34:13|43319.65
04:34:14|43320.
04:34:15|43320.
04:34:16|43320.
04:34:17|43320.
04:34:18|43320.
04:34:19|43323.21
04:34:20|43324.46
04:34:21|43322.78
04:34:22|43319.32
04:34:23|43319.31
04:34:24|43299.88
04:34:25|43296.5
04:34:26|43296.5
04:34:27|43294.39
04:34:28|43288.75
04:34:29|43288.02
04:34:30|43288.01
04:34:31|43286.6
04:34:32|43286.6
04:34:33|43286.6
04:34:34|43286.6
04:34:35|43286.61
04:34:37|43286.61
04:34:37|43286.61
04:34:38|43286.61
04:34:39|43286.61
04:34:40|43286.61
04:34:41|43286.6
04:34:42|43286.61
04:34:43|43286.61
04:34:44|43286.61
04:34:45|43286.7
04:34:47|43286.7
04:34:48|43286.69
04:34:49|43286.69
04:34:51|43286.69
04:34:52|43286.69
04:34:53|43286.7
04:34:54|43286.7
04:34:55|43293.71
04:34:56|43293.71
04:34:57|43295.27
04:34:58|43299.92
04:34:59|43299.92
04:35:00|43299.92
04:35:01|43299.91
04:35:02|43288.9
04:35:03|43288.9
04:35:04|43285.
04:35:05|43291.
04:35:06|43291.
04:35:07|43291.
04:35:08|43291.
04:35:11|43285.23
04:35:12|43284.64
04:35:12|43276.42
04:35:13|43273.57
04:35:15|43270.11
04:35:15|43268.61
04:35:16|43267.5
04:35:17|43267.3
04:35:18|43267.28
04:35:20|43266.5
04:35:21|43266.51
04:35:22|43266.51
04:35:23|43266.51
04:35:24|43266.5
04:35:25|43266.51
04:35:26|43266.51
04:35:27|43266.51
04:35:28|43266.51
04:35:28|43274.26
04:35:30|43274.26
04:35:31|43274.26
04:35:32|43274.26
04:35:33|43274.26
04:35:34|43274.26
04:35:35|43274.26
04:35:36|43274.26
04:35:37|43274.26
04:35:38|43274.26
04:35:39|43274.25
04:35:41|43269.74
04:35:44|43268.23
04:35:45|43267.54
04:35:46|43267.54
04:35:47|43267.54
04:35:49|43269.72
04:35:49|43269.72
04:35:51|43269.72
04:35:52|43269.72
04:35:53|43269.72
04:35:53|43269.73
04:35:54|43269.73
04:35:56|43269.72
04:35:57|43269.72
04:35:58|43269.73
04:36:00|43268.23
04:36:01|43268.22
04:36:01|43268.22
04:36:02|43268.23
04:36:04|43268.23
04:36:05|43268.23
04:36:06|43269.72
04:36:07|43269.71
04:36:08|43266.51
04:36:09|43264.62
04:36:10|43263.12
04:36:12|43250.
04:36:12|43250.
04:36:13|43250.
04:36:15|43250.
04:36:16|43250.01
04:36:17|43250.01
04:36:18|43250.01
04:36:19|43250.01
04:36:20|43250.01
04:36:21|43250.01
04:36:22|43247.63
04:36:23|43246.48
04:36:23|43246.48
04:36:25|43246.48
04:36:25|43246.48
04:36:27|43246.48
04:36:28|43250.27
04:36:29|43256.99
04:36:29|43259.62
04:36:31|43259.62
04:36:32|43259.62
04:36:33|43259.62
04:36:34|43259.62
04:36:34|43259.62
04:36:36|43259.61
04:36:36|43259.62
04:36:38|43259.88
04:36:39|43265.77
04:36:40|43265.77
04:36:41|43265.77
04:36:41|43265.77
04:36:43|43265.77
04:36:44|43265.76
04:36:45|43265.76
04:36:45|43265.76
04:36:47|43265.76
04:36:48|43265.76
04:36:49|43265.76
04:36:50|43265.76
04:36:52|43265.73
04:36:52|43265.73
04:36:53|43265.73
04:36:55|43265.73
04:36:56|43265.73
04:36:57|43265.72
04:36:58|43265.78
04:36:59|43269.7
04:37:00|43269.71
04:37:01|43270.
04:37:02|43270.
04:37:03|43273.81
04:37:04|43273.81
04:37:05|43273.81
04:37:06|43276.55
04:37:07|43276.55
04:37:09|43276.56
04:37:10|43276.56
04:37:11|43276.55
04:37:12|43276.56
04:37:13|43276.56
04:37:13|43276.55
04:37:14|43276.55
04:37:16|43276.55
04:37:17|43276.55
04:37:18|43276.55
04:37:19|43276.54
04:37:20|43276.54
04:37:21|43276.54
04:37:22|43276.54
04:37:23|43276.54
04:37:24|43276.53
04:37:25|43276.53
04:37:26|43276.54
04:37:27|43276.53
04:37:28|43276.53
04:37:29|43276.53
04:37:30|43276.53
04:37:31|43276.54
04:37:32|43276.54
04:37:32|43276.53
04:37:34|43276.53
04:37:35|43276.52
04:37:36|43276.52
04:37:37|43276.52
04:37:38|43276.52
04:37:39|43276.52
04:37:40|43276.52
04:37:41|43276.52
04:37:42|43276.52
04:37:43|43276.52
04:37:44|43276.53
04:37:44|43276.52
04:37:46|43276.53
04:37:46|43276.53
04:37:48|43276.51
04:37:48|43276.5
04:37:50|43273.83
04:37:51|43273.83
04:37:52|43275.32
04:37:53|43275.32
04:37:55|43273.81
04:37:55|43273.81
04:37:56|43273.81
04:37:57|43273.81
04:37:58|43273.82
04:37:59|43273.81
04:38:00|43273.81
04:38:02|43273.81
04:38:02|43273.81
04:38:04|43273.81
04:38:05|43273.82
04:38:06|43273.82
04:38:07|43273.82
04:38:08|43273.81
04:38:09|43273.82
04:38:09|43273.82
04:38:11|43273.81
04:38:13|43273.81
04:38:13|43273.81
04:38:14|43273.81
04:38:15|43272.46
04:38:16|43272.46
04:38:18|43272.46
04:38:18|43265.74
04:38:19|43265.74
04:38:20|43265.74
04:38:21|43265.74
04:38:22|43265.73
04:38:23|43265.73
04:38:25|43264.
04:38:26|43264.
04:38:27|43264.
04:38:27|43264.
04:38:28|43264.
04:38:30|43264.
04:38:31|43264.
04:38:32|43264.
04:38:33|43264.
04:38:34|43260.
04:38:35|43260.01
04:38:36|43260.01
04:38:37|43260.01
04:38:38|43260.01
04:38:39|43260.01
04:38:40|43261.1
04:38:41|43261.11
04:38:42|43261.11
04:38:43|43261.11
04:38:44|43261.1
04:38:45|43261.1
04:38:46|43261.1
04:38:47|43261.11
04:38:47|43261.11
04:38:49|43261.11
04:38:49|43261.11
04:38:51|43261.11
04:38:52|43261.11
04:38:53|43261.11
04:38:55|43261.11
04:38:55|43300.
04:38:57|43300.
04:38:58|43300.
04:38:59|43300.
04:39:00|43300.
04:39:01|43300.
04:39:02|43300.
04:39:03|43300.01
04:39:04|43300.
04:39:05|43300.
04:39:06|43300.
04:39:07|43300.
04:39:08|43300.
04:39:09|43300.
04:39:10|43300.
04:39:11|43300.
04:39:12|43300.
04:39:13|43300.
04:39:14|43300.
04:39:15|43300.
04:39:16|43300.
04:39:17|43313.
04:39:18|43313.
04:39:19|43313.
04:39:20|43302.92
04:39:21|43302.92
04:39:23|43302.92
04:39:23|43302.14
04:39:24|43302.14
04:39:25|43302.14
04:39:26|43302.14
04:39:27|43302.14
04:39:29|43300.37
04:39:29|43300.37
04:39:30|43300.37
04:39:31|43300.37
04:39:32|43300.37
04:39:34|43300.37
04:39:34|43300.
04:39:36|43300.
04:39:36|43300.
04:39:37|43300.
04:39:39|43300.
04:39:39|43300.
04:39:41|43300.01
04:39:41|43300.01
04:39:42|43300.01
04:39:43|43300.37
04:39:44|43300.37
04:39:46|43303.54
04:39:47|43303.54
04:39:47|43304.07
04:39:48|43304.07
04:39:50|43304.07
04:39:50|43304.07
04:39:52|43303.55
04:39:53|43302.14
04:39:54|43302.14
04:39:56|43302.14
04:39:57|43302.14
04:39:57|43302.14
04:39:59|43302.14
04:40:00|43302.14
04:40:01|43300.01
04:40:02|43300.
04:40:03|43300.
04:40:04|43300.
04:40:05|43300.
04:40:06|43300.
04:40:07|43300.
04:40:09|43300.
04:40:09|43300.
04:40:10|43300.
04:40:11|43300.
04:40:12|43300.
04:40:13|43300.01
04:40:14|43300.
04:40:15|43300.01
04:40:16|43300.
04:40:17|43300.
04:40:18|43300.
04:40:19|43300.
04:40:20|43300.
04:40:21|43300.
04:40:22|43300.
04:40:23|43300.
04:40:24|43300.
04:40:25|43300.
04:40:26|43300.01
04:40:27|43300.01
04:40:28|43300.
04:40:29|43300.
04:40:30|43300.
04:40:31|43300.
04:40:33|43300.01
04:40:34|43300.01
04:40:35|43300.
04:40:36|43300.
04:40:36|43300.
04:40:37|43300.
04:40:39|43300.
04:40:39|43300.
04:40:41|43300.
04:40:41|43300.
04:40:42|43300.
04:40:44|43300.
04:40:45|43300.
04:40:46|43300.
04:40:47|43300.
04:40:48|43270.
04:40:49|43267.63
04:40:50|43270.01
04:40:51|43270.
04:40:52|43270.
04:40:53|43270.
04:40:55|43270.01
04:40:56|43270.01
04:40:57|43270.
04:40:59|43275.66
04:40:59|43279.99
04:41:01|43279.99
04:41:01|43279.99
04:41:02|43275.65
04:41:03|43273.31
04:41:04|43273.32
04:41:06|43273.32
04:41:06|43273.31
04:41:07|43273.31
04:41:08|43270.
04:41:09|43266.43
04:41:10|43266.43
04:41:11|43266.43
04:41:12|43266.43
04:41:13|43266.43
04:41:14|43266.44
04:41:15|43266.43
04:41:16|43266.43
04:41:17|43266.7
04:41:18|43272.69
04:41:20|43277.63
04:41:21|43276.14
04:41:21|43276.14
04:41:22|43276.14
04:41:23|43276.14
04:41:24|43276.14
04:41:26|43271.
04:41:27|43271.
04:41:28|43271.
04:41:29|43271.01
04:41:29|43271.
04:41:31|43271.03
04:41:31|43272.7
04:41:33|43272.7
04:41:34|43272.7
04:41:34|43272.7
04:41:35|43272.7
04:41:36|43272.7
04:41:37|43272.71
04:41:39|43272.71
04:41:39|43272.7
04:41:41|43272.7
04:41:41|43272.7
04:41:43|43272.7
04:41:44|43272.7
04:41:45|43272.7
04:41:45|43272.41
04:41:47|43272.41
04:41:47|43272.41
04:41:48|43272.41
04:41:49|43272.41
04:41:50|43272.41
04:41:51|43272.41
04:41:52|43272.41
04:41:54|43272.41
04:41:56|43272.41
04:41:57|43273.9
04:41:58|43273.9
04:41:58|43273.9
04:42:00|43273.9
04:42:01|43273.9
04:42:02|43273.9
04:42:03|43273.91
04:42:04|43273.91
04:42:05|43273.91
04:42:06|43273.91
04:42:07|43273.9
04:42:08|43273.9
04:42:09|43273.9
04:42:10|43273.9
04:42:11|43273.91
04:42:12|43273.9
04:42:13|43273.9
04:42:14|43273.9
04:42:15|43273.91
04:42:16|43273.9
04:42:17|43273.91
04:42:18|43273.91
04:42:19|43273.91
04:42:21|43273.91
04:42:21|43273.91
04:42:22|43273.91
04:42:23|43273.91
04:42:24|43273.91
04:42:26|43273.91
04:42:26|43273.91
04:42:28|43273.91
04:42:28|43273.91
04:42:29|43273.91
04:42:30|43273.91
04:42:32|43273.91
04:42:32|43276.98
04:42:34|43278.22
04:42:34|43278.22
04:42:36|43278.22
04:42:36|43278.22
04:42:38|43278.22
04:42:38|43278.22
04:42:39|43278.23
04:42:40|43276.73
04:42:42|43276.71
04:42:43|43276.72
04:42:44|43263.3
04:42:45|43263.29
04:42:46|43263.29
04:42:47|43263.29
04:42:48|43263.29
04:42:49|43263.29
04:42:50|43263.29
04:42:51|43263.29
04:42:52|43263.3
04:42:53|43263.3
04:42:54|43263.3
04:42:55|43261.8
04:42:56|43261.8
04:42:58|43261.8
04:42:58|43261.8
04:42:59|43261.66
04:43:00|43261.66
04:43:02|43261.66
04:43:03|43259.74
04:43:04|43259.74
04:43:05|43259.74
04:43:05|43259.62
04:43:07|43259.44
04:43:08|43259.44
04:43:09|43259.44
04:43:11|43255.15
04:43:11|43255.14
04:43:12|43243.52
04:43:13|43243.51
04:43:14|43243.51
04:43:16|43242.02
04:43:16|43242.02
04:43:17|43242.02
04:43:18|43242.02
04:43:19|43242.02
04:43:20|43242.02
04:43:21|43242.01
04:43:22|43242.01
04:43:23|43242.01
04:43:24|43242.02
04:43:25|43242.02
04:43:27|43242.01
04:43:27|43242.01
04:43:28|43242.01
04:43:29|43242.01
04:43:30|43242.01
04:43:31|43242.02
04:43:32|43242.02
04:43:34|43242.02
04:43:35|43242.02
04:43:35|43242.02
04:43:36|43242.02
04:43:37|43250.77
04:43:38|43255.07
04:43:39|43255.07
04:43:40|43255.07
04:43:41|43255.06
04:43:43|43255.07
04:43:43|43255.07
04:43:44|43255.07
04:43:46|43255.07
04:43:47|43255.07
04:43:48|43255.07
04:43:49|43255.07
04:43:50|43255.07
04:43:51|43255.06
04:43:52|43255.06
04:43:53|43263.4
04:43:54|43269.24
04:43:55|43269.24
04:43:56|43269.24
04:43:57|43264.93
04:43:58|43264.89
04:43:59|43264.89
04:44:01|43264.89
04:44:01|43264.89
04:44:02|43264.89
04:44:03|43264.89
04:44:04|43264.66
04:44:05|43264.67
04:44:06|43264.67
04:44:07|43264.66
04:44:08|43264.66
04:44:09|43261.98
04:44:10|43258.51
04:44:11|43256.24
04:44:13|43256.24
04:44:13|43256.24
04:44:14|43256.24
04:44:15|43256.24
04:44:16|43256.24
04:44:17|43256.24
04:44:19|43256.24
04:44:19|43256.24
04:44:21|43256.24
04:44:21|43256.5
04:44:22|43256.5
04:44:23|43256.5
04:44:25|43256.5
04:44:25|43257.17
04:44:27|43257.17
04:44:28|43257.17
04:44:28|43257.17
04:44:30|43258.68
04:44:31|43262.91
04:44:32|43262.91
04:44:32|43262.91
04:44:33|43262.91
04:44:35|43262.91
04:44:36|43262.91
04:44:37|43262.91
04:44:38|43262.91
04:44:39|43262.91
04:44:40|43262.91
04:44:41|43262.91
04:44:42|43262.91
04:44:43|43258.86
04:44:44|43259.14
04:44:45|43262.51
04:44:46|43262.51
04:44:47|43262.51
04:44:48|43262.52
04:44:49|43262.52
04:44:50|43262.52
04:44:51|43258.85
04:44:52|43258.86
04:44:53|43258.86
04:44:54|43267.73
04:44:55|43267.73
04:44:56|43267.73
04:44:58|43267.73
04:44:59|43267.73
04:44:59|43267.73
04:45:01|43266.23
04:45:03|43261.09
04:45:04|43261.1
04:45:05|43261.1
04:45:06|43261.1
04:45:07|43261.1
04:45:08|43261.1
04:45:10|43261.1
04:45:10|43261.1
04:45:11|43261.1
04:45:12|43261.1
04:45:13|43261.1
04:45:14|43261.1
04:45:15|43266.24
04:45:16|43266.22
04:45:17|43266.22
04:45:19|43265.91
04:45:19|43267.72
04:45:20|43267.72
04:45:21|43267.72
04:45:22|43267.72
04:45:23|43267.73
04:45:24|43267.73
04:45:25|43267.73
04:45:26|43267.73
04:45:27|43267.72
04:45:28|43267.72
04:45:29|43267.72
04:45:30|43267.72
04:45:31|43266.71
04:45:32|43266.71
04:45:33|43266.72
04:45:34|43266.72
04:45:35|43266.71
04:45:36|43266.71
04:45:37|43266.71
04:45:38|43275.03
04:45:39|43275.03
04:45:40|43275.03
04:45:41|43275.03
04:45:42|43275.03
04:45:43|43275.03
04:45:44|43275.03
04:45:45|43275.03
04:45:46|43275.03
04:45:47|43275.03
04:45:48|43275.03
04:45:49|43275.04
04:45:50|43275.04
04:45:51|43275.04
04:45:52|43275.04
04:45:53|43275.04
04:45:54|43275.04
04:45:55|43275.04
04:45:56|43275.04
04:45:58|43273.11
04:45:59|43273.11
04:46:00|43273.12
04:46:02|43273.12
04:46:03|43273.11
04:46:04|43272.28
04:46:05|43272.28
04:46:07|43272.28
04:46:07|43272.28
04:46:08|43272.28
04:46:09|43272.28
04:46:11|43290.3
04:46:12|43290.3
04:46:13|43290.3
04:46:14|43290.3
04:46:14|43290.31
04:46:16|43295.26
04:46:16|43293.38
04:46:18|43293.39
04:46:19|43293.39
04:46:20|43293.39
04:46:21|43293.39
04:46:21|43293.38
04:46:23|43294.46
04:46:24|43294.46
04:46:25|43294.46
04:46:26|43294.46
04:46:27|43297.59
04:46:29|43297.58
04:46:29|43297.58
04:46:30|43296.08
04:46:31|43296.08
04:46:32|43297.58
04:46:33|43297.58
04:46:34|43294.68
04:46:35|43294.68
04:46:36|43294.67
04:46:37|43294.67
04:46:38|43294.67
04:46:39|43294.67
04:46:40|43294.68
04:46:42|43299.99
04:46:43|43300.
04:46:43|43300.
04:46:44|43300.
04:46:45|43299.98
04:46:47|43292.49
04:46:48|43288.95
04:46:49|43288.92
04:46:50|43288.92
04:46:51|43288.92
04:46:52|43277.35
04:46:53|43278.86
04:46:54|43278.86
04:46:55|43278.85
04:46:56|43278.85
04:46:57|43279.12
04:46:58|43279.11
04:47:00|43279.12
04:47:01|43279.12
04:47:02|43279.12
04:47:03|43279.12
04:47:04|43282.97
04:47:05|43283.18
04:47:06|43288.91
04:47:08|43288.91
04:47:08|43290.41
04:47:10|43293.43
04:47:11|43298.64
04:47:12|43293.48
04:47:13|43293.48
04:47:14|43294.01
04:47:15|43294.01
04:47:16|43294.01
04:47:17|43294.01
04:47:18|43294.02
04:47:19|43295.38
04:47:20|43295.38
04:47:21|43295.38
04:47:22|43297.31
04:47:23|43297.31
04:47:25|43310.2
04:47:25|43311.
04:47:26|43311.01
04:47:27|43311.01
04:47:28|43311.01
04:47:29|43311.
04:47:30|43311.01
04:47:31|43311.
04:47:32|43311.
04:47:33|43311.01
04:47:34|43311.
04:47:35|43311.01
04:47:37|43313.75
04:47:37|43313.75
04:47:38|43313.75
04:47:39|43318.42
04:47:40|43319.23
04:47:41|43324.47
04:47:43|43324.47
04:47:44|43324.47
04:47:44|43324.47
04:47:46|43324.47
04:47:47|43324.21
04:47:48|43313.41
04:47:49|43313.4
04:47:49|43317.47
04:47:51|43317.47
04:47:52|43317.46
04:47:53|43317.47
04:47:54|43317.47
04:47:55|43317.47
04:47:56|43317.46
04:47:57|43312.96
04:47:58|43312.96
04:47:59|43312.96
04:48:00|43312.96
04:48:01|43312.96
04:48:03|43312.97
04:48:03|43312.97
04:48:05|43312.97
04:48:06|43312.96
04:48:06|43311.47
04:48:08|43311.46
04:48:09|43311.46
04:48:10|43317.47
04:48:11|43313.58
04:48:12|43315.96
04:48:14|43315.96
04:48:14|43315.96
04:48:15|43315.96
04:48:16|43319.45
04:48:17|43315.96
04:48:19|43315.97
04:48:20|43315.97
04:48:20|43315.97
04:48:21|43317.89
04:48:22|43315.96
04:48:23|43315.96
04:48:25|43314.52
04:48:25|43313.91
04:48:26|43313.91
04:48:28|43313.91
04:48:28|43313.91
04:48:30|43313.91
04:48:31|43313.91
04:48:32|43313.92
04:48:33|43313.92
04:48:35|43313.92
04:48:36|43313.92
04:48:36|43317.15
04:48:37|43317.15
04:48:38|43317.15
04:48:39|43314.57
04:48:41|43343.23
04:48:42|43346.46
04:48:42|43347.96
04:48:44|43346.2
04:48:44|43336.58
04:48:46|43336.57
04:48:47|43336.58
04:48:48|43336.31
04:48:49|43336.31
04:48:50|43336.31
04:48:51|43336.31
04:48:52|43336.31
04:48:53|43336.31
04:48:54|43339.93
04:48:55|43339.93
04:48:56|43339.93
04:48:57|43341.18
04:48:58|43363.37
04:48:59|43355.02
04:49:00|43350.91
04:49:02|43355.01
04:49:03|43355.55
04:49:04|43355.02
04:49:04|43355.02
04:49:05|43355.02
04:49:07|43354.75
04:49:08|43351.76
04:49:09|43351.76
04:49:10|43351.76
04:49:12|43347.11
04:49:12|43347.11
04:49:13|43343.82
04:49:14|43337.05
04:49:15|43336.31
04:49:16|43325.18
04:49:18|43325.18
04:49:18|43323.33
04:49:20|43323.33
04:49:21|43315.81
04:49:21|43315.81
04:49:23|43315.02
04:49:24|43306.86
04:49:25|43306.86
04:49:26|43308.95
04:49:27|43308.95
04:49:28|43308.95
04:49:29|43308.95
04:49:30|43309.75
04:49:31|43313.91
04:49:32|43318.94
04:49:33|43318.93
04:49:35|43318.94
04:49:35|43318.93
04:49:36|43318.93
04:49:37|43318.93
04:49:38|43318.93
04:49:39|43318.93
04:49:40|43318.93
04:49:41|43318.93
04:49:43|43330.87
04:49:43|43321.55
04:49:44|43321.55
04:49:45|43327.96
04:49:46|43327.96
04:49:48|43327.96
04:49:48|43329.36
04:49:50|43329.36
04:49:50|43329.36
04:49:52|43329.36
04:49:52|43329.36
04:49:53|43329.36
04:49:55|43329.37
04:49:55|43329.37
04:49:56|43329.36
04:49:58|43329.36
04:49:59|43329.37
04:49:59|43329.37
04:50:01|43327.96
04:50:02|43327.96
04:50:03|43327.96
04:50:04|43327.96
04:50:05|43327.96
04:50:07|43326.62
04:50:08|43326.61
04:50:10|43326.61
04:50:10|43326.61
04:50:11|43318.94
04:50:12|43308.6
04:50:14|43308.6
04:50:15|43308.6
04:50:16|43308.6
04:50:17|43312.5
04:50:17|43312.5
04:50:19|43312.51
04:50:19|43308.59
04:50:21|43308.59
04:50:21|43308.6
04:50:22|43308.6
04:50:24|43308.6
04:50:24|43308.86
04:50:26|43308.86
04:50:27|43308.85
04:50:28|43308.85
04:50:29|43308.85
04:50:29|43308.6
04:50:31|43308.6
04:50:32|43308.61
04:50:33|43308.61
04:50:34|43308.61
04:50:35|43308.61
04:50:36|43308.61
04:50:36|43308.61
04:50:38|43308.6
04:50:39|43308.6
04:50:40|43315.78
04:50:41|43321.
04:50:42|43321.01
04:50:43|43321.27
04:50:44|43321.27
04:50:45|43321.27
04:50:46|43321.27
04:50:47|43321.27
04:50:48|43316.93
04:50:49|43315.43
04:50:50|43315.43
04:50:51|43315.43
04:50:52|43313.94
04:50:53|43313.93
04:50:54|43313.93
04:50:55|43313.93
04:50:56|43313.93
04:50:57|43313.93
04:50:58|43313.93
04:50:59|43313.94
04:51:00|43313.94
04:51:01|43313.94
04:51:02|43313.94
04:51:04|43313.93
04:51:05|43313.94
04:51:06|43312.85
04:51:06|43312.85
04:51:08|43312.85
04:51:08|43312.85
04:51:10|43312.85
04:51:11|43312.86
04:51:12|43313.94
04:51:13|43313.94
04:51:14|43313.94
04:51:15|43313.94
04:51:16|43313.94
04:51:17|43313.94
04:51:18|43313.94
04:51:19|43313.94
04:51:20|43313.93
04:51:21|43313.93
04:51:22|43313.93
04:51:23|43313.93
04:51:24|43313.94
04:51:25|43313.94
04:51:26|43313.94
04:51:27|43313.94
04:51:28|43313.94
04:51:29|43313.94
04:51:30|43318.94
04:51:31|43321.25
04:51:32|43321.25
04:51:33|43321.25
04:51:34|43321.25
04:51:35|43315.48
04:51:36|43315.44
04:51:37|43313.93
04:51:39|43308.6
04:51:39|43308.6
04:51:40|43308.59
04:51:41|43308.59
04:51:43|43308.59
04:51:44|43308.6
04:51:45|43308.6
04:51:46|43308.59
04:51:47|43308.59
04:51:48|43308.6
04:51:49|43308.6
04:51:50|43308.6
04:51:51|43308.61
04:51:52|43308.61
04:51:53|43310.64
04:51:54|43310.64
04:51:55|43310.64
04:51:56|43310.64
04:51:57|43310.64
04:51:58|43310.64
04:51:59|43312.73
04:52:00|43318.12
04:52:01|43318.12
04:52:02|43314.69
04:52:03|43311.7
04:52:05|43311.7
04:52:06|43311.7
04:52:07|43311.7
04:52:08|43313.22
04:52:08|43313.22
04:52:10|43313.23
04:52:11|43316.18
04:52:12|43316.18
04:52:14|43316.18
04:52:14|43316.18
04:52:15|43316.18
04:52:16|43316.18
04:52:17|43316.18
04:52:18|43318.11
04:52:19|43318.11
04:52:21|43318.11
04:52:21|43318.11
04:52:22|43318.11
04:52:24|43318.11
04:52:24|43315.74
04:52:26|43315.74
04:52:26|43315.74
04:52:27|43315.99
04:52:28|43315.99
04:52:29|43316.
04:52:31|43316.
04:52:32|43316.
04:52:32|43315.99
04:52:34|43315.99
04:52:34|43316.
04:52:36|43315.99
04:52:36|43316.
04:52:37|43316.
04:52:39|43316.
04:52:40|43316.
04:52:40|43316.
04:52:42|43316.
04:52:42|43315.99
04:52:43|43315.99
04:52:45|43315.99
04:52:45|43315.99
04:52:47|43315.99
04:52:48|43316.
04:52:49|43316.
04:52:50|43316.
04:52:51|43315.99
04:52:52|43315.99
04:52:53|43316.
04:52:54|43316.
04:52:54|43316.
04:52:56|43316.
04:52:57|43316.
04:52:58|43317.9
04:52:59|43317.9
04:53:00|43317.9
04:53:00|43317.9
04:53:01|43317.9
04:53:03|43317.9
04:53:05|43317.9
04:53:07|43317.9
04:53:08|43319.11
04:53:09|43319.1
04:53:10|43326.84
04:53:11|43326.84
04:53:12|43326.85
04:53:14|43326.85
04:53:15|43326.85
04:53:15|43326.85
04:53:16|43326.85
04:53:18|43327.17
04:53:18|43327.96
04:53:19|43332.99
04:53:21|43332.99
04:53:21|43332.99
04:53:23|43336.4
04:53:24|43336.4
04:53:25|43336.14
04:53:26|43336.15
04:53:26|43336.14
04:53:28|43336.14
04:53:29|43336.14
04:53:30|43336.15
04:53:30|43336.15
04:53:31|43336.14
04:53:33|43335.88
04:53:34|43335.88
04:53:35|43335.88
04:53:36|43335.88
04:53:36|43335.88
04:53:38|43335.88
04:53:38|43335.89
04:53:40|43335.89
04:53:42|43335.88
04:53:42|43342.4
04:53:43|43344.42
04:53:44|43344.42
04:53:45|43344.42
04:53:46|43344.43
04:53:47|43344.43
04:53:48|43344.43
04:53:49|43344.42
04:53:50|43344.42
04:53:51|43344.42
04:53:52|43344.42
04:53:53|43344.42
04:53:54|43344.42
04:53:55|43344.42
04:53:56|43337.76
04:53:57|43336.14
04:53:58|43336.14
04:53:59|43336.15
04:54:01|43336.15
04:54:01|43341.76
04:54:02|43340.26
04:54:03|43342.75
04:54:05|43342.75
04:54:07|43342.75
04:54:08|43344.42
04:54:09|43345.9
04:54:10|43342.89
04:54:12|43342.89
04:54:12|43342.89
04:54:13|43342.89
04:54:14|43342.89
04:54:15|43342.89
04:54:16|43342.9
04:54:17|43342.9
04:54:18|43342.9
04:54:19|43344.42
04:54:20|43345.9
04:54:21|43345.9
04:54:22|43346.79
04:54:23|43380.35
04:54:24|43382.83
04:54:25|43405.07
04:54:26|43413.65
04:54:27|43384.54
04:54:28|43384.54
04:54:29|43381.53
04:54:30|43381.53
04:54:31|43381.52
04:54:32|43381.35
04:54:33|43394.61
04:54:34|43404.77
04:54:35|43403.97
04:54:36|43403.45
04:54:37|43403.45
04:54:38|43403.24
04:54:39|43403.24
04:54:40|43403.24
04:54:41|43403.24
04:54:42|43402.
04:54:43|43399.
04:54:44|43398.99
04:54:45|43411.74
04:54:46|43411.74
04:54:47|43411.74
04:54:49|43416.16
04:54:49|43413.16
04:54:50|43413.14
04:54:52|43413.13
04:54:53|43413.13
04:54:54|43411.75
04:54:55|43411.75
04:54:56|43411.75
04:54:57|43411.75
04:54:57|43411.75
04:54:59|43411.75
04:55:00|43411.73
04:55:01|43403.24
04:55:02|43398.73
04:55:03|43403.22
04:55:04|43409.81
04:55:05|43409.81
04:55:06|43403.25
04:55:08|43401.95
04:55:08|43401.96
04:55:09|43401.96
04:55:10|43396.8
04:55:12|43396.79
04:55:12|43388.08
04:55:13|43388.08
04:55:16|43385.43
04:55:16|43380.99
04:55:17|43372.42
04:55:18|43371.76
04:55:19|43371.76
04:55:21|43371.76
04:55:21|43371.75
04:55:22|43368.04
04:55:23|43370.11
04:55:24|43370.11
04:55:25|43370.11
04:55:27|43373.72
04:55:27|43373.72
04:55:29|43373.72
04:55:30|43373.73
04:55:31|43373.73
04:55:32|43373.72
04:55:33|43373.72
04:55:33|43373.72
04:55:35|43376.08
04:55:36|43376.08
04:55:37|43376.08
04:55:37|43376.08
04:55:39|43376.08
04:55:39|43376.08
04:55:40|43376.08
04:55:42|43376.08
04:55:42|43368.05
04:55:43|43368.04
04:55:45|43368.29
04:55:46|43352.18
04:55:46|43335.88
04:55:47|43335.89
04:55:49|43339.28
04:55:49|43339.27
04:55:51|43339.27
04:55:52|43339.28
04:55:53|43339.28
04:55:54|43339.27
04:55:55|43339.27
04:55:56|43339.27
04:55:57|43339.27
04:55:57|43352.52
04:55:58|43353.05
04:55:59|43351.55
04:56:01|43351.55
04:56:02|43351.55
04:56:03|43351.56
04:56:04|43348.55
04:56:04|43348.55
04:56:06|43350.02
04:56:07|43350.03
04:56:09|43350.03
04:56:10|43351.54
04:56:11|43351.54
04:56:11|43351.54
04:56:13|43351.54
04:56:14|43357.58
04:56:15|43358.33
04:56:16|43361.27
04:56:18|43345.05
04:56:18|43347.77
04:56:20|43351.43
04:56:20|43351.43
04:56:21|43351.43
04:56:22|43353.12
04:56:24|43353.12
04:56:25|43353.11
04:56:26|43353.11
04:56:27|43358.36
04:56:28|43358.36
04:56:29|43358.36
04:56:32|43367.74
04:56:33|43380.05
04:56:34|43372.76
04:56:35|43372.76
04:56:36|43377.3
04:56:37|43377.3
04:56:38|43385.42
04:56:39|43385.42
04:56:40|43385.42
04:56:41|43383.61
04:56:42|43377.9
04:56:43|43377.92
04:56:44|43377.92
04:56:45|43381.06
04:56:46|43381.06
04:56:47|43381.07
04:56:48|43387.16
04:56:49|43387.16
04:56:50|43387.16
04:56:52|43387.17
04:56:52|43387.16
04:56:53|43387.16
04:56:54|43387.16
04:56:55|43387.16
04:56:56|43387.16
04:56:57|43385.66
04:56:58|43385.66
04:56:59|43385.66
04:57:00|43378.54
04:57:01|43378.55
04:57:02|43378.58
04:57:05|43378.58
04:57:06|43382.9
04:57:07|43383.78
04:57:08|43386.87
04:57:10|43391.95
04:57:10|43391.95
04:57:11|43391.95
04:57:12|43391.95
04:57:14|43391.95
04:57:14|43391.95
04:57:15|43391.95
04:57:16|43391.95
04:57:17|43397.37
04:57:19|43398.6
04:57:19|43398.58
04:57:20|43398.59
04:57:21|43398.59
04:57:22|43398.59
04:57:24|43398.6
04:57:24|43398.6
04:57:26|43398.6
04:57:27|43398.6
04:57:28|43398.6
04:57:28|43398.59
04:57:30|43398.59
04:57:31|43398.6
04:57:32|43398.6
04:57:33|43398.6
04:57:34|43398.6
04:57:35|43398.6
04:57:36|43391.7
04:57:37|43389.91
04:57:39|43389.92
04:57:39|43389.92
04:57:40|43391.41
04:57:42|43391.42
04:57:43|43391.42
04:57:44|43391.42
04:57:45|43391.42
04:57:46|43391.42
04:57:46|43391.42
04:57:47|43391.42
04:57:48|43391.41
04:57:50|43391.41
04:57:51|43391.41
04:57:51|43380.56
04:57:52|43380.56
04:57:53|43380.56
04:57:55|43380.56
04:57:55|43365.45
04:57:56|43365.38
04:57:58|43365.38
04:57:58|43362.01
04:58:00|43362.01
04:58:01|43362.01
04:58:02|43362.01
04:58:03|43362.01
04:58:04|43362.04
04:58:05|43362.03
04:58:06|43363.51
04:58:07|43363.51
04:58:08|43363.51
04:58:09|43370.2
04:58:11|43374.9
04:58:12|43374.89
04:58:13|43368.47
04:58:14|43368.46
04:58:14|43366.97
04:58:16|43366.96
04:58:18|43365.46
04:58:19|43359.72
04:58:19|43359.73
04:58:21|43359.73
04:58:21|43359.99
04:58:22|43366.38
04:58:24|43364.92
04:58:24|43364.92
04:58:26|43364.93
04:58:27|43370.59
04:58:27|43370.59
04:58:29|43370.59
04:58:30|43370.59
04:58:31|43370.59
04:58:32|43370.59
04:58:33|43366.55
04:58:34|43363.55
04:58:36|43362.06
04:58:37|43362.06
04:58:37|43362.06
04:58:38|43362.06
04:58:40|43362.05
04:58:40|43368.1
04:58:42|43368.1
04:58:43|43368.1
04:58:44|43368.1
04:58:45|43368.1
04:58:46|43368.1
04:58:46|43368.1
04:58:48|43368.1
04:58:48|43364.77
04:58:50|43364.77
04:58:51|43364.77
04:58:52|43370.
04:58:53|43370.
04:58:55|43370.
04:58:55|43370.
04:58:56|43358.59
04:58:57|43358.59
04:58:58|43358.59
04:58:59|43358.59
04:59:00|43358.59
04:59:02|43358.54
04:59:02|43358.54
04:59:03|43358.54
04:59:04|43358.54
04:59:05|43358.54
04:59:06|43358.54
04:59:07|43358.55
04:59:08|43358.55
04:59:09|43358.55
04:59:11|43358.55
04:59:13|43357.58
04:59:14|43350.01
04:59:14|43350.
04:59:16|43350.
04:59:17|43350.
04:59:18|43347.21
04:59:19|43350.01
04:59:20|43350.01
04:59:21|43351.91
04:59:21|43351.91
04:59:23|43351.91
04:59:23|43351.91
04:59:25|43352.32
04:59:26|43361.88
04:59:27|43359.15
04:59:28|43357.77
04:59:29|43357.55
04:59:30|43357.55
04:59:31|43357.55
04:59:32|43357.55
04:59:33|43357.55
04:59:34|43357.55
04:59:35|43357.55
04:59:36|43357.55
04:59:37|43356.66
04:59:38|43356.95
04:59:40|43357.61
04:59:40|43361.89
04:59:41|43361.89
04:59:42|43361.89
04:59:43|43361.63
04:59:44|43352.99
04:59:45|43352.99
04:59:46|43352.98
04:59:47|43352.99
04:59:48|43352.99
04:59:49|43352.99
04:59:51|43352.99
04:59:51|43353.01
04:59:52|43353.01
04:59:53|43353.01
04:59:54|43353.01
04:59:55|43353.01
04:59:56|43353.01
04:59:58|43353.01
04:59:59|43353.01
05:00:00|43353.01
05:00:01|43357.34
05:00:02|43357.34
05:00:03|43357.34
05:00:03|43357.55
05:00:05|43357.54
05:00:06|43357.54
05:00:06|43373.93
05:00:08|43397.99
05:00:08|43401.88
05:00:09|43404.78
05:00:11|43406.16
05:00:12|43406.16
05:00:14|43406.16
05:00:15|43394.22
05:00:16|43394.22
05:00:17|43394.22
05:00:19|43387.72
05:00:19|43387.72
05:00:20|43387.9
05:00:21|43392.06
05:00:22|43396.68
05:00:23|43396.68
05:00:24|43396.68
05:00:25|43398.18
05:00:26|43400.33
05:00:27|43402.11
05:00:28|43402.11
05:00:30|43402.11
05:00:30|43408.15
05:00:31|43408.15
05:00:32|43410.
05:00:33|43410.
05:00:35|43410.
05:00:36|43399.27
05:00:37|43399.27
05:00:37|43399.27
05:00:39|43393.88
05:00:40|43395.38
05:00:41|43395.39
05:00:43|43399.54
05:00:43|43399.54
05:00:44|43399.54
05:00:46|43399.54
05:00:46|43399.54
05:00:47|43399.53
05:00:48|43399.54
05:00:49|43399.54
05:00:51|43399.54
05:00:51|43399.54
05:00:52|43399.54
05:00:53|43392.22
05:00:54|43392.23
05:00:56|43392.23
05:00:56|43388.96
05:00:57|43379.21
05:00:58|43379.21
05:00:59|43379.21
05:01:00|43379.21
05:01:01|43380.56
05:01:02|43380.56
05:01:03|43389.35
05:01:04|43385.54
05:01:06|43386.87
05:01:06|43386.87
05:01:07|43386.87
05:01:08|43379.47
05:01:09|43379.47
05:01:10|43375.68
05:01:11|43375.
05:01:13|43374.01
05:01:14|43374.
05:01:16|43373.5
05:01:16|43376.53
05:01:18|43376.53
05:01:19|43376.53
05:01:19|43375.31
05:01:21|43369.89
05:01:22|43368.15
05:01:23|43362.18
05:01:23|43362.19
05:01:25|43362.18
05:01:26|43362.18
05:01:27|43362.45
05:01:28|43362.44
05:01:29|43367.84
05:01:30|43367.84
05:01:31|43367.84
05:01:32|43371.09
05:01:33|43371.08
05:01:34|43371.08
05:01:35|43371.08
05:01:35|43371.08
05:01:37|43371.08
05:01:37|43371.08
05:01:39|43371.35
05:01:40|43374.12
05:01:41|43376.52
05:01:42|43376.52
05:01:43|43376.52
05:01:44|43376.52
05:01:44|43376.52
05:01:46|43376.52
05:01:46|43376.52
05:01:47|43376.52
05:01:49|43372.98
05:01:49|43372.45
05:01:51|43372.46
05:01:52|43372.46
05:01:53|43372.45
05:01:54|43372.46
05:01:55|43369.39
05:01:56|43369.39
05:01:57|43369.39
05:01:58|43369.39
05:01:59|43369.38
05:02:00|43369.38
05:02:01|43366.51
05:02:02|43364.37
05:02:03|43366.44
05:02:04|43376.
05:02:05|43374.49
05:02:06|43374.49
05:02:07|43374.49
05:02:08|43374.45
05:02:09|43374.45
05:02:10|43374.45
05:02:11|43374.45
05:02:12|43372.99
05:02:13|43372.99
05:02:15|43368.66
05:02:16|43364.01
05:02:17|43364.01
05:02:18|43362.4
05:02:19|43362.4
05:02:20|43362.4
05:02:21|43353.45
05:02:22|43353.45
05:02:23|43353.45
05:02:24|43353.45
05:02:26|43353.44
05:02:27|43353.45
05:02:28|43353.44
05:02:28|43347.16
05:02:30|43346.42
05:02:31|43348.86
05:02:32|43350.
05:02:33|43348.03
05:02:34|43348.02
05:02:35|43346.42
05:02:36|43346.42
05:02:37|43344.77
05:02:38|43344.77
05:02:39|43344.77
05:02:40|43344.97
05:02:41|43344.98
05:02:42|43344.98
05:02:43|43344.98
05:02:44|43344.99
05:02:45|43344.99
05:02:46|43344.99
05:02:47|43344.99
05:02:48|43344.99
05:02:49|43345.04
05:02:50|43348.02
05:02:51|43348.02
05:02:52|43348.03
05:02:53|43348.03
05:02:54|43348.02
05:02:55|43348.02
05:02:56|43348.
05:02:57|43348.
05:02:58|43344.98
05:02:59|43344.97
05:03:00|43346.48
05:03:01|43346.48
05:03:02|43344.96
05:03:03|43344.96
05:03:04|43340.
05:03:05|43340.01
05:03:06|43340.
05:03:07|43340.
05:03:08|43340.
05:03:10|43345.27
05:03:10|43348.02
05:03:11|43348.02
05:03:12|43346.53
05:03:13|43346.53
05:03:14|43346.53
05:03:16|43364.35
05:03:17|43364.35
05:03:19|43359.13
05:03:19|43361.65
05:03:21|43361.66
05:03:22|43361.66
05:03:23|43361.66
05:03:23|43361.65
05:03:25|43361.65
05:03:26|43361.65
05:03:26|43361.65
05:03:27|43361.65
05:03:28|43361.65
05:03:30|43361.65
05:03:31|43361.65
05:03:31|43361.65
05:03:33|43361.65
05:03:33|43361.66
05:03:34|43361.66
05:03:36|43361.66
05:03:37|43361.66
05:03:38|43361.66
05:03:39|43368.29
05:03:39|43370.25
05:03:40|43361.65
05:03:42|43361.65
05:03:43|43361.65
05:03:44|43361.65
05:03:45|43360.25
05:03:46|43352.51
05:03:47|43353.25
05:03:47|43355.36
05:03:48|43355.36
05:03:50|43355.37
05:03:51|43355.37
05:03:52|43372.1
05:03:53|43372.1
05:03:53|43377.3
05:03:55|43377.3
05:03:55|43377.3
05:03:56|43375.87
05:03:58|43375.87
05:03:59|43375.87
05:04:00|43375.87
05:04:01|43375.87
05:04:02|43372.87
05:04:03|43372.87
05:04:04|43372.87
05:04:05|43369.04
05:04:06|43367.82
05:04:07|43367.82
05:04:07|43368.95
05:04:09|43368.95
05:04:10|43368.95
05:04:11|43368.94
05:04:12|43373.2
05:04:13|43373.2
05:04:14|43373.2
05:04:16|43373.2
05:04:17|43373.2
05:04:18|43373.2
05:04:19|43373.21
05:04:20|43373.21
05:04:21|43360.54
05:04:22|43360.54
05:04:23|43360.54
05:04:24|43360.54
05:04:25|43360.28
05:04:26|43360.28
05:04:27|43360.27
05:04:28|43360.27
05:04:29|43360.28
05:04:30|43360.28
05:04:31|43360.28
05:04:32|43360.27
05:04:33|43360.27
05:04:34|43360.28
05:04:35|43360.28
05:04:36|43360.28
05:04:37|43360.28
05:04:38|43363.97
05:04:39|43360.27
05:04:40|43360.28
05:04:41|43360.28
05:04:42|43360.27
05:04:43|43360.27
05:04:44|43360.27
05:04:45|43360.28
05:04:46|43360.28
05:04:47|43360.3
05:04:48|43354.25
05:04:49|43353.99
05:04:50|43353.99
05:04:52|43353.99
05:04:52|43353.99
05:04:53|43353.99
05:04:54|43354.
05:04:55|43353.99
05:04:56|43353.99
05:04:57|43353.99
05:04:58|43353.99
05:04:59|43353.99
05:05:00|43353.99
05:05:02|43353.99
05:05:03|43352.64
05:05:03|43351.61
05:05:04|43351.61
05:05:06|43347.19
05:05:07|43347.19
05:05:08|43347.19
05:05:08|43347.2
05:05:09|43347.2
05:05:10|43347.19
05:05:11|43347.19
05:05:13|43347.19
05:05:13|43346.91
05:05:14|43346.91
05:05:15|43346.91
05:05:16|43353.9
05:05:18|43352.32
05:05:19|43352.32
05:05:20|43352.32
05:05:21|43349.49
05:05:22|43341.93
05:05:24|43343.99
05:05:25|43334.25
05:05:25|43333.68
05:05:26|43329.7
05:05:28|43329.71
05:05:28|43329.7
05:05:30|43329.7
05:05:31|43327.97
05:05:32|43327.97
05:05:33|43327.97
05:05:34|43327.98
05:05:35|43320.41
05:05:36|43320.
05:05:37|43318.1
05:05:38|43317.74
05:05:39|43317.74
05:05:40|43317.74
05:05:41|43317.74
05:05:42|43317.73
05:05:43|43317.73
05:05:44|43317.73
05:05:45|43317.73
05:05:46|43316.75
05:05:47|43316.76
05:05:48|43316.76
05:05:49|43316.76
05:05:50|43316.76
05:05:52|43316.76
05:05:52|43316.76
05:05:54|43316.76
05:05:54|43316.75
05:05:55|43316.75
05:05:56|43315.59
05:05:58|43315.55
05:05:58|43313.43
05:05:59|43313.43
05:06:00|43313.43
05:06:02|43313.43
05:06:03|43313.43
05:06:03|43313.43
05:06:05|43313.41
05:06:06|43313.09
05:06:07|43313.09
05:06:08|43306.59
05:06:09|43306.59
05:06:10|43306.59
05:06:11|43306.58
05:06:12|43306.59
05:06:13|43306.59
05:06:14|43306.58
05:06:15|43306.58
05:06:16|43303.93
05:06:17|43303.32
05:06:19|43303.32
05:06:20|43303.32
05:06:21|43303.32
05:06:22|43306.01
05:06:23|43315.48
05:06:24|43315.48
05:06:26|43313.98
05:06:26|43313.99
05:06:27|43313.98
05:06:28|43313.98
05:06:29|43311.64
05:06:30|43311.64
05:06:31|43311.65
05:06:33|43311.65
05:06:33|43311.65
05:06:34|43311.64
05:06:35|43311.65
05:06:37|43311.65
05:06:38|43311.65
05:06:38|43316.77
05:06:39|43316.77
05:06:40|43317.73
05:06:42|43317.74
05:06:43|43317.74
05:06:43|43317.73
05:06:44|43305.6
05:06:46|43307.98
05:06:47|43307.98
05:06:48|43307.97
05:06:49|43307.98
05:06:50|43307.97
05:06:50|43305.69
05:06:52|43305.69
05:06:53|43303.93
05:06:54|43303.93
05:06:55|43303.93
05:06:55|43300.
05:06:57|43294.31
05:06:58|43294.02
05:06:59|43294.03
05:07:00|43293.94
05:07:01|43289.92
05:07:02|43288.28
05:07:03|43286.83
05:07:04|43285.65
05:07:04|43281.66
05:07:06|43280.05
05:07:06|43280.
05:07:08|43286.84
05:07:09|43286.83
05:07:10|43286.83
05:07:11|43291.3
05:07:12|43286.84
05:07:13|43291.29
05:07:14|43291.29
05:07:14|43291.29
05:07:16|43291.28
05:07:16|43291.28
05:07:18|43291.29
05:07:19|43299.68
05:07:21|43299.68
05:07:22|43299.68
05:07:23|43299.67
05:07:24|43299.67
05:07:25|43299.67
05:07:26|43299.68
05:07:26|43299.68
05:07:28|43303.92
05:07:29|43313.93
05:07:29|43313.93
05:07:31|43313.93
05:07:32|43306.8
05:07:32|43306.8
05:07:34|43306.8
05:07:34|43306.8
05:07:36|43306.8
05:07:37|43306.8
05:07:38|43306.8
05:07:39|43305.39
05:07:40|43308.8
05:07:41|43314.51
05:07:42|43314.52
05:07:43|43314.52
05:07:45|43316.68
05:07:45|43316.68
05:07:47|43316.68
05:07:47|43316.68
05:07:49|43316.68
05:07:50|43314.68
05:07:51|43314.68
05:07:52|43314.68
05:07:53|43314.26
05:07:54|43314.26
05:07:55|43314.26
05:07:56|43314.26
05:07:57|43314.26
05:07:58|43316.08
05:07:59|43316.08
05:08:00|43316.68
05:08:02|43316.68
05:08:02|43321.31
05:08:03|43323.09
05:08:04|43327.04
05:08:05|43329.71
05:08:06|43329.78
05:08:07|43327.57
05:08:08|43327.58
05:08:09|43327.58
05:08:10|43327.58
05:08:11|43327.57
05:08:12|43327.57
05:08:13|43327.58
05:08:14|43327.58
05:08:15|43327.58
05:08:16|43317.53
05:08:17|43319.27
05:08:18|43319.23
05:08:20|43313.56
05:08:21|43307.21
05:08:23|43307.21
05:08:24|43306.25
05:08:24|43303.41
05:08:26|43302.76
05:08:26|43302.75
05:08:28|43301.34
05:08:29|43301.34
05:08:30|43299.85
05:08:31|43299.84
05:08:32|43299.84
05:08:33|43299.85
05:08:34|43297.57
05:08:35|43297.69
05:08:36|43297.69
05:08:37|43297.7
05:08:38|43297.7
05:08:39|43297.69
05:08:40|43297.69
05:08:41|43297.66
05:08:42|43297.66
05:08:44|43295.68
05:08:44|43294.27
05:08:45|43288.69
05:08:46|43287.65
05:08:47|43287.66
05:08:48|43287.66
05:08:49|43287.65
05:08:50|43287.65
05:08:51|43287.66
05:08:52|43291.98
05:08:53|43291.98
05:08:54|43299.36
05:08:55|43299.36
05:08:56|43299.36
05:08:57|43300.28
05:08:58|43300.28
05:08:59|43299.09
05:09:00|43299.09
05:09:01|43299.09
05:09:02|43299.09
05:09:03|43293.28
05:09:04|43293.28
05:09:05|43293.28
05:09:06|43293.28
05:09:07|43293.28
05:09:08|43293.28
05:09:09|43296.42
05:09:10|43296.41
05:09:11|43294.94
05:09:12|43294.94
05:09:13|43294.95
05:09:14|43294.95
05:09:15|43294.95
05:09:16|43300.
05:09:17|43300.
05:09:18|43300.
05:09:20|43299.99
05:09:21|43299.99
05:09:23|43300.
05:09:23|43300.
05:09:25|43281.43
05:09:25|43273.64
05:09:27|43273.65
05:09:28|43273.65
05:09:29|43273.65
05:09:29|43267.5
05:09:31|43267.5
05:09:32|43267.5
05:09:33|43267.5
05:09:34|43271.16
05:09:35|43271.16
05:09:36|43271.16
05:09:37|43271.16
05:09:38|43268.24
05:09:39|43270.7
05:09:40|43269.
05:09:41|43271.77
05:09:42|43284.74
05:09:43|43284.74
05:09:44|43278.67
05:09:45|43278.67
05:09:46|43278.67
05:09:47|43278.67
05:09:48|43278.67
05:09:49|43289.61
05:09:50|43290.28
05:09:51|43290.28
05:09:52|43290.28
05:09:53|43290.29
05:09:54|43288.79
05:09:55|43288.77
05:09:56|43285.97
05:09:57|43284.46
05:09:58|43284.46
05:09:59|43284.46
05:10:00|43284.46
05:10:01|43284.04
05:10:02|43284.04
05:10:03|43284.04
05:10:05|43284.04
05:10:05|43281.03
05:10:06|43277.42
05:10:07|43277.43
05:10:08|43277.42
05:10:09|43277.43
05:10:10|43277.43
05:10:11|43277.43
05:10:12|43277.43
05:10:13|43277.43
05:10:14|43277.43
05:10:15|43277.42
05:10:16|43277.42
05:10:17|43277.42
05:10:18|43277.42
05:10:19|43277.42
05:10:21|43277.43
05:10:21|43277.43
05:10:23|43277.43
05:10:24|43277.43
05:10:25|43277.43
05:10:26|43291.31
05:10:27|43291.31
05:10:29|43289.81
05:10:30|43289.81
05:10:30|43289.81
05:10:32|43289.81
05:10:33|43289.81
05:10:34|43289.81
05:10:36|43280.65
05:10:37|43280.65
05:10:38|43280.65
05:10:38|43280.65
05:10:40|43278.69
05:10:41|43277.43
05:10:41|43279.27
05:10:43|43277.98
05:10:44|43277.97
05:10:44|43277.97
05:10:46|43277.97
05:10:47|43277.97
05:10:48|43277.96
05:10:49|43277.96
05:10:50|43277.96
05:10:50|43277.96
05:10:52|43277.96
05:10:52|43277.96
05:10:54|43277.96
05:10:55|43277.96
05:10:56|43277.96
05:10:57|43277.96
05:10:58|43277.96
05:10:59|43277.97
05:11:00|43277.96
05:11:01|43277.96
05:11:02|43277.96
05:11:03|43277.96
05:11:04|43277.96
05:11:05|43277.97
05:11:06|43277.43
05:11:07|43267.49
05:11:08|43268.99
05:11:09|43268.99
05:11:10|43268.99
05:11:11|43268.99
05:11:12|43268.99
05:11:13|43268.99
05:11:14|43268.99
05:11:15|43269.25
05:11:16|43275.43
05:11:17|43275.43
05:11:18|43277.96
05:11:19|43277.96
05:11:20|43277.95
05:11:21|43277.95
05:11:23|43277.95
05:11:24|43277.96
05:11:26|43289.82
05:11:27|43294.93
05:11:27|43294.93
05:11:29|43294.93
05:11:30|43294.93
05:11:31|43294.93
05:11:32|43294.93
05:11:33|43294.94
05:11:34|43294.93
05:11:35|43294.93
05:11:36|43294.93
05:11:37|43294.93
05:11:38|43294.67
05:11:39|43294.67
05:11:40|43294.67
05:11:41|43294.67
05:11:42|43291.49
05:11:43|43290.02
05:11:44|43287.99
05:11:46|43288.
05:11:47|43288.
05:11:48|43288.
05:11:49|43291.48
05:11:50|43261.72
05:11:51|43261.57
05:11:52|43261.72
05:11:53|43261.73
05:11:54|43259.3
05:11:55|43259.3
05:11:56|43259.3
05:11:57|43260.72
05:11:58|43260.72
05:11:59|43265.28
05:12:00|43267.99
05:12:01|43275.05
05:12:02|43275.06
05:12:03|43275.32
05:12:04|43276.56
05:12:05|43276.56
05:12:06|43277.29
05:12:07|43284.54
05:12:08|43278.89
05:12:09|43277.3
05:12:10|43277.3
05:12:11|43284.09
05:12:12|43287.67
05:12:13|43287.67
05:12:14|43287.68
05:12:16|43287.68
05:12:16|43287.67
05:12:17|43287.67
05:12:18|43287.67
05:12:19|43287.67
05:12:20|43287.67
05:12:22|43294.93
05:12:22|43296.39
05:12:24|43292.97
05:12:25|43295.13
05:12:27|43295.13
05:12:28|43292.95
05:12:29|43293.47
05:12:30|43293.47
05:12:31|43292.55
05:12:32|43289.95
05:12:33|43289.95
05:12:34|43292.13
05:12:35|43292.13
05:12:36|43295.12
05:12:37|43295.12
05:12:38|43295.12
05:12:39|43295.12
05:12:40|43294.17
05:12:41|43294.17
05:12:43|43292.92
05:12:44|43292.92
05:12:44|43292.92
05:12:46|43292.93
05:12:47|43294.76
05:12:48|43294.77
05:12:49|43294.77
05:12:50|43294.76
05:12:51|43294.76
05:12:52|43294.76
05:12:53|43294.76
05:12:54|43294.76
05:12:55|43294.76
05:12:56|43287.71
05:12:57|43287.71
05:12:58|43287.71
05:12:59|43287.71
05:13:01|43287.96
05:13:01|43287.96
05:13:02|43287.96
05:13:03|43293.75
05:13:04|43296.39
05:13:05|43296.39
05:13:06|43298.99
05:13:07|43299.
05:13:08|43298.99
05:13:09|43300.69
05:13:10|43300.69
05:13:11|43304.89
05:13:12|43304.88
05:13:13|43304.88
05:13:14|43304.88
05:13:15|43304.88
05:13:16|43304.88
05:13:17|43304.88
05:13:18|43304.89
05:13:20|43304.89
05:13:20|43304.88
05:13:22|43304.88
05:13:22|43304.88
05:13:23|43304.89
05:13:25|43304.89
05:13:26|43306.19
05:13:28|43307.2
05:13:28|43307.2
05:13:29|43309.24
05:13:31|43309.24
05:13:32|43309.23
05:13:33|43309.23
05:13:33|43309.24
05:13:34|43309.24
05:13:35|43313.98
05:13:36|43313.98
05:13:38|43313.98
05:13:39|43313.98
05:13:40|43313.98
05:13:41|43313.98
05:13:42|43313.98
05:13:43|43313.43
05:13:44|43313.42
05:13:45|43313.42
05:13:46|43313.42
05:13:47|43315.54
05:13:48|43315.54
05:13:49|43315.54
05:13:50|43315.91
05:13:51|43315.91
05:13:52|43315.91
05:13:53|43315.92
05:13:54|43310.43
05:13:55|43310.43
05:13:56|43310.43
05:13:57|43308.98
05:13:58|43302.84
05:14:00|43302.84
05:14:00|43302.84
05:14:01|43304.44
05:14:02|43304.44
05:14:03|43304.44
05:14:04|43305.93
05:14:05|43305.93
05:14:06|43305.93
05:14:07|43314.39
05:14:08|43314.15
05:14:09|43314.15
05:14:10|43314.15
05:14:12|43306.04
05:14:12|43300.65
05:14:13|43300.63
05:14:14|43297.83
05:14:16|43295.07
05:14:17|43295.08
05:14:17|43295.07
05:14:19|43295.07
05:14:19|43295.07
05:14:21|43295.07
05:14:22|43295.07
05:14:23|43295.07
05:14:23|43295.08
05:14:25|43295.08
05:14:26|43295.08
05:14:28|43295.34
05:14:28|43295.34
05:14:30|43295.34
05:14:30|43295.33
05:14:32|43295.34
05:14:33|43295.33
05:14:35|43295.33
05:14:35|43295.33
05:14:36|43295.08
05:14:38|43295.08
05:14:38|43295.08
05:14:39|43295.08
05:14:40|43295.08
05:14:41|43295.08
05:14:43|43290.8
05:14:43|43290.8
05:14:44|43290.8
05:14:45|43290.8
05:14:46|43294.02
05:14:48|43294.02
05:14:48|43294.02
05:14:49|43294.01
05:14:50|43293.99
05:14:51|43293.99
05:14:53|43294.
05:14:54|43294.
05:14:55|43298.92
05:14:56|43298.92
05:14:57|43298.92
05:14:57|43298.93
05:14:58|43298.93
05:14:59|43298.92
05:15:01|43298.93
05:15:01|43298.92
05:15:02|43297.42
05:15:04|43294.02
05:15:05|43294.02
05:15:05|43294.02
05:15:06|43290.8
05:15:07|43290.81
05:15:09|43290.81
05:15:09|43290.81
05:15:11|43290.81
05:15:12|43290.81
05:15:13|43290.81
05:15:14|43290.81
05:15:15|43290.81
05:15:16|43295.26
05:15:17|43295.26
05:15:18|43295.27
05:15:19|43295.27
05:15:20|43295.26
05:15:21|43295.27
05:15:21|43295.26
05:15:22|43295.27
05:15:24|43295.26
05:15:25|43298.
05:15:26|43298.
05:15:28|43298.91
05:15:29|43298.91
05:15:30|43298.91
05:15:31|43298.91
05:15:33|43298.9
05:15:34|43298.53
05:15:35|43293.67
05:15:39|43290.82
05:15:40|43290.82
05:15:41|43285.91
05:15:43|43285.91
05:15:43|43283.48
05:15:44|43281.26
05:15:45|43281.26
05:15:47|43281.26
05:15:48|43281.26
05:15:48|43281.27
05:15:50|43281.27
05:15:50|43281.27
05:15:52|43281.27
05:15:53|43281.26
05:15:53|43279.59
05:15:55|43278.02
05:15:55|43278.02
05:15:57|43277.3
05:15:57|43277.3
05:15:59|43277.3
05:16:00|43277.29
05:16:00|43277.3
05:16:01|43265.95
05:16:02|43265.95
05:16:04|43265.95
05:16:04|43260.29
05:16:06|43260.01
05:16:06|43260.01
05:16:08|43260.01
05:16:09|43260.01
05:16:10|43257.96
05:16:11|43257.19
05:16:12|43257.19
05:16:13|43257.19
05:16:13|43257.19
05:16:15|43257.19
05:16:16|43257.19
05:16:17|43255.16
05:16:18|43255.16
05:16:19|43255.16
05:16:20|43255.16
05:16:20|43255.16
05:16:22|43253.18
05:16:23|43249.48
05:16:24|43244.57
05:16:25|43244.57
05:16:26|43244.57
05:16:27|43244.56
05:16:28|43248.74
05:16:30|43248.74
05:16:31|43248.75
05:16:32|43255.15
05:16:33|43255.15
05:16:34|43255.15
05:16:35|43255.15
05:16:36|43251.14
05:16:37|43251.14
05:16:39|43251.13
05:16:40|43251.13
05:16:41|43251.13
05:16:42|43254.24
05:16:43|43254.24
05:16:43|43254.25
05:16:44|43254.25
05:16:45|43254.25
05:16:47|43254.25
05:16:48|43254.23
05:16:48|43250.77
05:16:50|43249.8
05:16:50|43249.8
05:16:52|43248.66
05:16:53|43248.65
05:16:53|43246.47
05:16:55|43247.1
05:16:55|43236.74
05:16:56|43236.74
05:16:57|43237.
05:16:58|43237.25
05:16:59|43237.25
05:17:00|43237.25
05:17:02|43237.26
05:17:03|43237.26
05:17:04|43237.26
05:17:04|43237.26
05:17:06|43244.2
05:17:07|43244.2
05:17:08|43244.16
05:17:09|43244.16
05:17:10|43244.16
05:17:11|43244.15
05:17:12|43244.26
05:17:13|43245.91
05:17:14|43249.24
05:17:15|43249.24
05:17:16|43249.24
05:17:17|43254.58
05:17:18|43254.58
05:17:19|43254.59
05:17:20|43254.59
05:17:21|43254.58
05:17:22|43254.58
05:17:23|43251.79
05:17:24|43251.79
05:17:25|43251.79
05:17:26|43251.79
05:17:27|43251.79
05:17:29|43251.86
05:17:30|43254.58
05:17:31|43254.58
05:17:32|43252.7
05:17:33|43252.7
05:17:34|43252.7
05:17:35|43252.7
05:17:36|43252.7
05:17:37|43251.8
05:17:38|43251.8
05:17:39|43251.8
05:17:41|43251.8
05:17:41|43251.8
05:17:42|43251.8
05:17:43|43251.8
05:17:44|43251.8
05:17:45|43251.8
05:17:47|43251.9
05:17:48|43251.9
05:17:49|43251.8
05:17:50|43251.8
05:17:52|43251.8
05:17:52|43251.8
05:17:54|43251.8
05:17:55|43251.8
05:17:55|43251.8
05:17:56|43251.8
05:17:57|43251.8
05:17:58|43251.81
05:18:00|43251.81
05:18:01|43250.36
05:18:01|43250.16
05:18:03|43250.16
05:18:04|43250.16
05:18:05|43250.16
05:18:06|43250.16
05:18:07|43250.16
05:18:07|43250.16
05:18:09|43250.16
05:18:10|43250.16
05:18:11|43250.16
05:18:12|43250.16
05:18:13|43250.16
05:18:13|43250.17
05:18:14|43250.17
05:18:16|43250.17
05:18:16|43250.17
05:18:18|43250.16
05:18:19|43250.16
05:18:19|43250.16
05:18:20|43252.7
05:18:22|43252.69
05:18:23|43252.69
05:18:24|43250.17
05:18:25|43250.16
05:18:25|43241.09
05:18:26|43233.5
05:18:28|43232.27
05:18:29|43232.62
05:18:30|43233.76
05:18:32|43233.76
05:18:33|43233.75
05:18:35|43233.75
05:18:35|43240.82
05:18:36|43240.81
05:18:37|43236.14
05:18:38|43236.14
05:18:40|43239.93
05:18:40|43239.93
05:18:41|43239.93
05:18:42|43239.93
05:18:43|43239.93
05:18:44|43239.93
05:18:46|43239.92
05:18:46|43239.92
05:18:47|43239.92
05:18:48|43239.92
05:18:49|43239.92
05:18:50|43239.93
05:18:51|43240.6
05:18:52|43240.6
05:18:53|43240.6
05:18:54|43240.6
05:18:56|43240.59
05:18:56|43240.59
05:18:58|43240.6
05:18:59|43240.6
05:19:00|43240.6
05:19:01|43240.6
05:19:02|43240.59
05:19:03|43240.59
05:19:04|43240.59
05:19:05|43240.59
05:19:06|43240.59
05:19:07|43240.6
05:19:08|43247.59
05:19:09|43249.99
05:19:10|43249.99
05:19:11|43250.
05:19:12|43249.73
05:19:13|43249.73
05:19:14|43249.73
05:19:15|43249.74
05:19:16|43249.74
05:19:17|43254.58
05:19:19|43254.58
05:19:19|43253.5
05:19:20|43247.05
05:19:21|43247.05
05:19:22|43247.05
05:19:23|43249.22
05:19:24|43249.22
05:19:25|43252.34
05:19:26|43252.34
05:19:27|43252.35
05:19:28|43252.35
05:19:29|43252.35
05:19:30|43252.35
05:19:32|43252.35
05:19:33|43252.35
05:19:34|43252.35
05:19:35|43253.77
05:19:36|43253.77
05:19:37|43253.77
05:19:38|43253.77
05:19:39|43254.57
05:19:40|43254.59
05:19:40|43254.58
05:19:42|43260.
05:19:43|43259.99
05:19:44|43259.99
05:19:45|43260.
05:19:46|43260.
05:19:47|43246.9
05:19:48|43242.88
05:19:49|43242.88
05:19:50|43242.88
05:19:51|43242.88
05:19:52|43242.87
05:19:53|43242.87
05:19:54|43241.29
05:19:55|43241.29
05:19:56|43243.28
05:19:57|43247.16
05:19:58|43247.16
05:19:59|43252.61
05:20:00|43244.73
05:20:01|43241.28
05:20:02|43241.28
05:20:03|43241.28
05:20:04|43241.26
05:20:05|43241.28
05:20:06|43233.77
05:20:07|43233.77
05:20:08|43236.99
05:20:09|43238.09
05:20:10|43249.38
05:20:12|43249.38
05:20:12|43249.38
05:20:14|43249.38
05:20:14|43249.38
05:20:15|43249.38
05:20:16|43249.38
05:20:17|43249.38
05:20:18|43249.34
05:20:19|43245.06
05:20:20|43239.61
05:20:21|43233.03
05:20:22|43233.03
05:20:23|43234.48
05:20:25|43234.96
05:20:25|43234.96
05:20:26|43240.85
05:20:27|43240.85
05:20:28|43240.85
05:20:30|43240.85
05:20:30|43240.85
05:20:32|43239.24
05:20:33|43238.
05:20:35|43240.58
05:20:36|43240.58
05:20:37|43239.07
05:20:38|43239.07
05:20:39|43239.06
05:20:40|43239.06
05:20:41|43239.06
05:20:42|43238.
05:20:43|43238.
05:20:44|43238.
05:20:45|43235.12
05:20:46|43235.12
05:20:47|43233.03
05:20:48|43233.03
05:20:50|43233.03
05:20:50|43233.03
05:20:51|43233.03
05:20:52|43233.03
05:20:53|43233.03
05:20:54|43233.03
05:20:56|43233.03
05:20:56|43233.03
05:20:58|43233.03
05:20:58|43230.86
05:21:00|43233.02
05:21:01|43233.46
05:21:02|43233.46
05:21:02|43235.17
05:21:04|43235.64
05:21:04|43235.65
05:21:05|43235.65
05:21:06|43235.65
05:21:08|43237.99
05:21:09|43237.99
05:21:09|43238.
05:21:10|43238.
05:21:12|43237.99
05:21:12|43238.
05:21:13|43238.
05:21:15|43238.
05:21:15|43238.
05:21:16|43238.
05:21:17|43238.
05:21:18|43238.
05:21:19|43238.
05:21:20|43238.
05:21:22|43239.05
05:21:22|43239.05
05:21:23|43239.05
05:21:24|43239.05
05:21:25|43238.03
05:21:26|43238.03
05:21:27|43238.03
05:21:29|43238.03
05:21:29|43238.03
05:21:30|43238.03
05:21:31|43238.02
05:21:33|43238.02
05:21:34|43235.65
05:21:36|43235.11
05:21:36|43232.89
05:21:38|43232.89
05:21:38|43232.89
05:21:40|43232.89
05:21:41|43232.89
05:21:42|43232.89
05:21:43|43232.88
05:21:44|43232.88
05:21:46|43232.88
05:21:46|43231.41
05:21:47|43226.49
05:21:48|43226.49
05:21:49|43226.49
05:21:51|43226.49
05:21:51|43226.5
05:21:52|43226.49
05:21:53|43226.5
05:21:54|43226.5
05:21:55|43226.5
05:21:56|43226.49
05:21:57|43226.49
05:21:58|43226.44
05:21:59|43226.43
05:22:00|43226.43
05:22:02|43223.93
05:22:02|43223.51
05:22:03|43223.51
05:22:04|43223.5
05:22:05|43223.5
05:22:07|43222.22
05:22:07|43222.22
05:22:08|43222.22
05:22:09|43222.22
05:22:10|43218.36
05:22:12|43216.36
05:22:12|43215.4
05:22:13|43215.4
05:22:14|43217.11
05:22:15|43218.22
05:22:17|43215.39
05:22:17|43215.39
05:22:18|43215.39
05:22:19|43214.38
05:22:20|43214.64
05:22:21|43214.65
05:22:22|43214.65
05:22:23|43214.64
05:22:24|43214.65
05:22:25|43214.65
05:22:26|43214.65
05:22:27|43214.34
05:22:28|43214.34
05:22:29|43213.91
05:22:30|43213.91
05:22:31|43213.91
05:22:33|43210.43
05:22:34|43210.43
05:22:36|43209.53
05:22:37|43207.94
05:22:37|43207.94
05:22:39|43207.95
05:22:40|43212.21
05:22:41|43215.4
05:22:42|43215.39
05:22:43|43225.17
05:22:45|43226.02
05:22:45|43226.02
05:22:46|43226.02
05:22:47|43220.05
05:22:48|43220.05
05:22:49|43220.05
05:22:50|43220.05
05:22:51|43215.4
05:22:52|43215.4
05:22:53|43215.4
05:22:54|43214.17
05:22:56|43214.17
05:22:56|43212.35
05:22:57|43212.35
05:22:58|43212.35
05:22:59|43212.34
05:23:01|43212.34
05:23:01|43212.22
05:23:03|43212.21
05:23:04|43212.21
05:23:05|43212.22
05:23:06|43212.22
05:23:06|43212.22
05:23:08|43212.22
05:23:08|43212.22
05:23:10|43212.22
05:23:11|43212.22
05:23:11|43212.22
05:23:13|43212.29
05:23:14|43212.29
05:23:14|43212.29
05:23:16|43212.29
05:23:17|43212.29
05:23:18|43212.29
05:23:19|43212.3
05:23:20|43212.3
05:23:21|43212.3
05:23:21|43212.3
05:23:23|43210.41
05:23:23|43210.84
05:23:24|43210.84
05:23:26|43210.4
05:23:27|43207.5
05:23:28|43207.5
05:23:29|43207.5
05:23:30|43205.67
05:23:31|43205.67
05:23:33|43205.67
05:23:33|43205.24
05:23:35|43203.62
05:23:35|43201.56
05:23:37|43202.73
05:23:38|43202.72
05:23:39|43202.72
05:23:40|43202.72
05:23:41|43201.22
05:23:43|43201.14
05:23:44|43203.22
05:23:45|43202.02
05:23:46|43202.01
05:23:47|43202.01
05:23:48|43202.01
05:23:49|43202.01
05:23:50|43201.14
05:23:51|43201.14
05:23:52|43201.14
05:23:53|43201.14
05:23:55|43201.14
05:23:55|43201.14
05:23:56|43200.16
05:23:57|43200.16
05:23:58|43200.17
05:23:59|43201.14
05:24:00|43201.14
05:24:01|43201.11
05:24:02|43199.84
05:24:03|43199.84
05:24:04|43199.49
05:24:05|43199.24
05:24:06|43199.24
05:24:07|43199.24
05:24:08|43198.87
05:24:09|43198.87
05:24:10|43198.86
05:24:11|43198.86
05:24:12|43198.2
05:24:13|43198.2
05:24:14|43189.76
05:24:16|43189.76
05:24:16|43189.76
05:24:18|43189.75
05:24:18|43189.03
05:24:19|43198.91
05:24:20|43200.16
05:24:21|43200.15
05:24:23|43199.9
05:24:24|43199.9
05:24:24|43199.9
05:24:26|43199.88
05:24:26|43199.84
05:24:28|43199.84
05:24:29|43199.64
05:24:30|43199.64
05:24:31|43199.64
05:24:31|43199.64
05:24:33|43199.64
05:24:34|43200.
05:24:35|43200.
05:24:36|43202.01
05:24:38|43206.36
05:24:39|43207.43
05:24:40|43207.43
05:24:42|43207.43
05:24:43|43212.77
05:24:44|43223.94
05:24:45|43223.94
05:24:46|43223.94
05:24:47|43223.94
05:24:48|43223.69
05:24:49|43223.68
05:24:50|43220.94
05:24:51|43220.94
05:24:52|43219.45
05:24:53|43219.44
05:24:54|43219.44
05:24:56|43219.44
05:24:56|43219.44
05:24:57|43219.44
05:24:59|43219.45
05:25:00|43219.45
05:25:01|43216.45
05:25:02|43216.99
05:25:02|43216.99
05:25:03|43220.93
05:25:04|43220.93
05:25:06|43220.93
05:25:06|43220.93
05:25:08|43223.93
05:25:08|43223.93
05:25:09|43224.99
05:25:11|43225.
05:25:12|43225.
05:25:13|43225.
05:25:14|43225.
05:25:15|43225.
05:25:16|43224.99
05:25:17|43224.95
05:25:18|43224.95
05:25:19|43224.95
05:25:20|43224.95
05:25:21|43214.21
05:25:22|43211.26
05:25:23|43211.25
05:25:24|43211.25
05:25:25|43210.99
05:25:26|43210.99
05:25:27|43210.99
05:25:28|43208.69
05:25:29|43208.69
05:25:30|43208.7
05:25:31|43208.7
05:25:32|43208.7
05:25:33|43211.42
05:25:34|43209.85
05:25:35|43214.48
05:25:36|43214.47
05:25:38|43216.97
05:25:38|43216.97
05:25:40|43216.97
05:25:41|43216.97
05:25:42|43216.97
05:25:44|43217.02
05:25:44|43217.02
05:25:45|43217.02
05:25:47|43221.59
05:25:48|43223.37
05:25:49|43224.26
05:25:50|43224.26
05:25:51|43224.26
05:25:52|43224.26
05:25:53|43224.99
05:25:53|43224.74
05:25:55|43224.74
05:25:56|43224.74
05:25:57|43224.73
05:25:58|43224.73
05:25:59|43224.73
05:26:00|43224.73
05:26:01|43224.73
05:26:02|43229.06
05:26:03|43229.99
05:26:04|43239.05
05:26:06|43244.1
05:26:06|43244.1
05:26:07|43240.07
05:26:08|43239.81
05:26:09|43239.81
05:26:10|43235.
05:26:11|43234.16
05:26:12|43237.63
05:26:13|43237.63
05:26:14|43237.63
05:26:15|43237.63
05:26:16|43237.64
05:26:17|43237.64
05:26:18|43237.63
05:26:19|43237.63
05:26:20|43237.63
05:26:21|43231.74
05:26:22|43229.26
05:26:23|43229.26
05:26:24|43229.26
05:26:25|43224.29
05:26:26|43224.29
05:26:27|43227.14
05:26:28|43227.16
05:26:29|43227.16
05:26:30|43227.16
05:26:31|43225.8
05:26:32|43228.63
05:26:33|43228.63
05:26:34|43228.63
05:26:35|43228.63
05:26:36|43228.64
05:26:38|43228.64
05:26:39|43224.26
05:26:41|43220.
05:26:42|43220.01
05:26:43|43220.01
05:26:44|43220.
05:26:45|43220.
05:26:46|43220.
05:26:47|43220.
05:26:48|43220.
05:26:49|43220.01
05:26:50|43220.01
05:26:52|43220.01
05:26:53|43220.01
05:26:53|43220.01
05:26:54|43221.36
05:26:55|43221.36
05:26:57|43221.37
05:26:57|43221.37
05:26:59|43220.01
05:27:00|43220.01
05:27:01|43220.
05:27:02|43208.69
05:27:03|43207.59
05:27:04|43207.85
05:27:05|43207.85
05:27:06|43207.85
05:27:07|43207.85
05:27:08|43207.85
05:27:09|43207.85
05:27:10|43207.85
05:27:11|43207.85
05:27:12|43207.85
05:27:13|43207.85
05:27:14|43211.91
05:27:14|43211.92
05:27:16|43204.33
05:27:16|43204.33
05:27:17|43204.33
05:27:19|43204.33
05:27:20|43205.39
05:27:21|43205.39
05:27:22|43205.39
05:27:23|43196.51
05:27:23|43196.51
05:27:24|43196.51
05:27:26|43196.51
05:27:27|43194.01
05:27:28|43200.76
05:27:29|43198.98
05:27:30|43198.98
05:27:31|43200.48
05:27:31|43200.48
05:27:32|43217.06
05:27:34|43219.74
05:27:35|43219.75
05:27:36|43221.37
05:27:36|43221.37
05:27:38|43221.38
05:27:39|43221.63
05:27:40|43221.62
05:27:41|43221.62
05:27:43|43221.63
05:27:43|43221.63
05:27:45|43221.63
05:27:46|43221.67
05:27:47|43222.55
05:27:48|43222.54
05:27:49|43215.2
05:27:50|43215.2
05:27:51|43215.2
05:27:51|43215.2
05:27:53|43215.2
05:27:53|43215.2
05:27:54|43215.2
05:27:55|43215.2
05:27:57|43215.2
05:27:58|43221.43
05:27:59|43221.43
05:27:59|43221.42
05:28:01|43229.07
05:28:02|43229.07
05:28:03|43229.07
05:28:04|43229.07
05:28:05|43225.12
05:28:06|43225.12
05:28:06|43230.
05:28:08|43230.
05:28:09|43230.
05:28:10|43230.
05:28:11|43232.14
05:28:11|43230.41
05:28:12|43230.41
05:28:13|43230.41
05:28:15|43230.41
05:28:16|43230.41
05:28:17|43230.42
05:28:18|43232.73
05:28:19|43237.65
05:28:20|43238.92
05:28:21|43238.92
05:28:22|43238.92
05:28:23|43249.99
05:28:24|43249.99
05:28:25|43249.99
05:28:26|43246.65
05:28:27|43246.65
05:28:27|43246.65
05:28:28|43246.65
05:28:30|43249.99
05:28:31|43249.99
05:28:32|43249.98
05:28:33|43249.98
05:28:34|43249.98
05:28:35|43249.98
05:28:36|43248.96
05:28:37|43246.66
05:28:38|43246.66
05:28:39|43246.66
05:28:41|43250.49
05:28:41|43250.5
05:28:43|43250.98
05:28:44|43249.48
05:28:45|43241.4
05:28:46|43239.91
05:28:47|43243.36
05:28:48|43243.36
05:28:49|43243.36
05:28:50|43243.36
05:28:51|43243.36
05:28:52|43243.36
05:28:53|43246.64
05:28:54|43247.36
05:28:55|43252.31
05:28:56|43253.27
05:28:57|43254.43
05:28:58|43254.43
05:28:59|43254.43
05:29:01|43254.43
05:29:01|43254.43
05:29:02|43254.43
05:29:03|43255.
05:29:04|43255.
05:29:05|43256.15
05:29:07|43253.8
05:29:08|43253.81
05:29:09|43253.81
05:29:10|43255.97
05:29:11|43255.97
05:29:12|43255.97
05:29:12|43255.97
05:29:13|43255.97
05:29:15|43255.97
05:29:16|43255.97
05:29:17|43252.31
05:29:17|43252.31
05:29:19|43253.58
05:29:20|43253.57
05:29:21|43253.57
05:29:22|43257.87
05:29:22|43255.75
05:29:24|43257.36
05:29:25|43255.74
05:29:26|43256.68
05:29:27|43265.86
05:29:28|43264.82
05:29:29|43266.81
05:29:30|43266.82
05:29:31|43260.92
05:29:32|43260.92
05:29:33|43260.92
05:29:34|43260.92
05:29:35|43260.92
05:29:36|43260.92
05:29:36|43260.92
05:29:38|43260.92
05:29:39|43250.
05:29:40|43250.51
05:29:41|43251.34
05:29:42|43251.34
05:29:42|43251.33
05:29:44|43251.34
05:29:45|43251.34
05:29:47|43251.34
05:29:47|43251.07
05:29:48|43251.08
05:29:49|43251.08
05:29:51|43251.07
05:29:51|43250.
05:29:52|43250.
05:29:53|43250.
05:29:55|43250.01
05:29:56|43250.01
05:29:57|43250.
05:29:57|43250.
05:29:59|43250.
05:29:59|43245.88
05:30:01|43245.89
05:30:02|43245.88
05:30:03|43245.88
05:30:03|43245.88
05:30:05|43244.97
05:30:07|43243.81
05:30:07|43236.53
05:30:08|43226.9
05:30:09|43228.85
05:30:10|43228.85
05:30:11|43231.42
05:30:12|43231.42
05:30:13|43231.42
05:30:14|43231.42
05:30:15|43235.03
05:30:16|43229.24
05:30:17|43229.24
05:30:18|43229.24
05:30:19|43229.25
05:30:20|43221.41
05:30:21|43221.4
05:30:22|43216.28
05:30:23|43216.28
05:30:24|43217.78
05:30:25|43213.91
05:30:26|43203.14
05:30:27|43203.14
05:30:28|43207.45
05:30:29|43207.45
05:30:30|43207.45
05:30:31|43207.45
05:30:32|43207.45
05:30:33|43204.4
05:30:34|43204.4
05:30:35|43204.4
05:30:36|43204.4
05:30:37|43204.4
05:30:38|43206.93
05:30:39|43205.42
05:30:40|43201.15
05:30:41|43201.15
05:30:42|43201.15
05:30:44|43201.15
05:30:45|43200.69
05:30:46|43200.69
05:30:47|43200.68
05:30:49|43200.69
05:30:49|43200.69
05:30:50|43200.68
05:30:52|43199.73
05:30:53|43195.91
05:30:53|43195.81
05:30:54|43195.8
05:30:56|43195.8
05:30:56|43195.8
05:30:58|43195.8
05:30:58|43195.81
05:30:59|43198.33
05:31:01|43198.33
05:31:01|43198.33
05:31:03|43199.99
05:31:04|43199.99
05:31:04|43199.99
05:31:06|43202.17
05:31:07|43214.59
05:31:08|43213.91
05:31:09|43222.72
05:31:10|43222.72
05:31:11|43223.97
05:31:12|43214.6
05:31:13|43214.6
05:31:14|43214.6
05:31:15|43218.23
05:31:16|43220.2
05:31:17|43220.2
05:31:18|43220.2
05:31:19|43226.62
05:31:20|43226.62
05:31:21|43226.62
05:31:22|43226.62
05:31:23|43226.62
05:31:25|43226.62
05:31:25|43226.62
05:31:26|43226.62
05:31:28|43226.62
05:31:28|43226.62
05:31:29|43226.62
05:31:30|43226.62
05:31:31|43226.61
05:31:33|43226.62
05:31:33|43226.62
05:31:34|43226.62
05:31:35|43226.61
05:31:36|43226.61
05:31:38|43226.61
05:31:38|43226.61
05:31:39|43226.61
05:31:40|43226.61
05:31:41|43226.61
05:31:43|43226.61
05:31:44|43223.84
05:31:46|43223.84
05:31:46|43223.83
05:31:48|43223.83
05:31:49|43213.65
05:31:50|43213.65
05:31:51|43217.27
05:31:52|43217.27
05:31:53|43217.27
05:31:54|43217.27
05:31:55|43217.28
05:31:56|43217.28
05:31:57|43219.44
05:31:58|43219.44
05:31:59|43219.45
05:32:00|43220.94
05:32:01|43226.61
05:32:02|43226.6
05:32:03|43226.6
05:32:04|43226.6
05:32:05|43226.6
05:32:06|43226.6
05:32:07|43226.6
05:32:08|43226.6
05:32:09|43226.6
05:32:10|43226.6
05:32:11|43226.6
05:32:12|43225.1
05:32:13|43225.1
05:32:14|43225.1
05:32:15|43220.93
05:32:16|43213.73
05:32:17|43213.73
05:32:18|43213.73
05:32:19|43220.61
05:32:20|43224.42
05:32:21|43227.85
05:32:22|43227.85
05:32:24|43229.29
05:32:24|43229.29
05:32:25|43229.28
05:32:26|43230.32
05:32:27|43230.31
05:32:28|43230.31
05:32:29|43230.31
05:32:30|43235.
05:32:31|43234.99
05:32:32|43234.99
05:32:33|43234.99
05:32:34|43234.99
05:32:35|43232.95
05:32:36|43232.95
05:32:37|43232.95
05:32:38|43229.94
05:32:39|43229.33
05:32:40|43229.34
05:32:41|43229.34
05:32:42|43229.33
05:32:44|43225.85
05:32:45|43225.85
05:32:46|43225.85
05:32:48|43225.85
05:32:49|43225.85
05:32:50|43226.11
05:32:51|43226.11
05:32:52|43231.03
05:32:53|43231.03
05:32:54|43231.03
05:32:55|43232.53
05:32:56|43234.99
05:32:57|43234.99
05:32:59|43234.99
05:32:59|43234.99
05:33:00|43234.99
05:33:01|43234.99
05:33:02|43234.99
05:33:04|43234.99
05:33:05|43234.99
05:33:06|43238.21
05:33:07|43238.93
05:33:08|43240.4
05:33:09|43240.41
05:33:10|43234.99
05:33:11|43234.99
05:33:12|43234.99
05:33:13|43232.01
05:33:15|43231.03
05:33:15|43225.84
05:33:17|43225.84
05:33:17|43225.84
05:33:19|43225.84
05:33:20|43225.85
05:33:21|43225.85
05:33:21|43225.85
05:33:22|43225.85
05:33:23|43225.85
05:33:25|43225.85
05:33:25|43225.85
05:33:26|43225.85
05:33:28|43225.84
05:33:29|43225.84
05:33:30|43225.84
05:33:30|43225.84
05:33:31|43225.84
05:33:32|43225.84
05:33:33|43226.11
05:33:34|43226.11
05:33:35|43226.11
05:33:37|43226.11
05:33:38|43226.1
05:33:39|43221.01
05:33:40|43221.01
05:33:41|43221.
05:33:42|43221.
05:33:43|43221.
05:33:44|43221.
05:33:45|43221.02
05:33:47|43221.02
05:33:48|43221.02
05:33:49|43221.02
05:33:49|43224.37
05:33:51|43225.32
05:33:52|43225.33
05:33:53|43225.33
05:33:54|43225.33
05:33:55|43225.33
05:33:56|43225.33
05:33:57|43224.36
05:33:58|43224.36
05:33:59|43224.36
05:34:01|43224.36
05:34:01|43224.36
05:34:02|43224.36
05:34:03|43224.36
05:34:04|43229.6
05:34:05|43229.6
05:34:06|43229.6
05:34:07|43229.6
05:34:09|43230.57
05:34:09|43230.57
05:34:10|43229.05
05:34:12|43229.05
05:34:12|43229.05
05:34:14|43229.05
05:34:14|43229.05
05:34:15|43229.05
05:34:17|43222.65
05:34:17|43222.65
05:34:19|43222.65
05:34:20|43224.69
05:34:21|43224.69
05:34:22|43226.63
05:34:23|43228.12
05:34:23|43221.02
05:34:25|43221.02
05:34:26|43221.01
05:34:27|43221.01
05:34:28|43221.01
05:34:29|43221.01
05:34:30|43221.
05:34:31|43221.
05:34:32|43221.
05:34:33|43221.01
05:34:34|43221.
05:34:35|43219.6
05:34:36|43211.06
05:34:37|43211.06
05:34:38|43211.06
05:34:38|43211.07
05:34:40|43229.
05:34:41|43229.
05:34:42|43229.
05:34:43|43227.49
05:34:44|43227.49
05:34:44|43223.05
05:34:46|43223.05
05:34:48|43223.05
05:34:49|43217.76
05:34:50|43214.78
05:34:51|43214.79
05:34:52|43214.79
05:34:54|43214.79
05:34:54|43211.99
05:34:55|43211.99
05:34:57|43211.42
05:34:57|43211.42
05:34:59|43205.58
05:35:00|43205.58
05:35:01|43214.78
05:35:02|43214.78
05:35:03|43214.79
05:35:04|43214.79
05:35:04|43214.79
05:35:06|43214.79
05:35:06|43225.75
05:35:07|43225.76
05:35:08|43225.75
05:35:09|43225.75
05:35:11|43227.43
05:35:12|43227.43
05:35:13|43226.84
05:35:14|43226.85
05:35:15|43226.84
05:35:16|43226.84
05:35:17|43222.18
05:35:18|43222.18
05:35:19|43226.45
05:35:20|43224.95
05:35:21|43226.83
05:35:22|43226.83
05:35:23|43226.83
05:35:24|43225.34
05:35:25|43226.8
05:35:26|43226.8
05:35:27|43226.84
05:35:28|43226.84
05:35:29|43226.84
05:35:30|43226.84
05:35:31|43226.84
05:35:32|43226.84
05:35:33|43226.84
05:35:34|43226.84
05:35:35|43226.84
05:35:36|43226.84
05:35:37|43226.84
05:35:38|43226.84
05:35:39|43226.84
05:35:40|43227.
05:35:41|43226.99
05:35:42|43226.99
05:35:43|43226.99
05:35:44|43227.49
05:35:45|43227.49
05:35:46|43227.48
05:35:48|43227.48
05:35:49|43227.48
05:35:50|43227.48
05:35:51|43227.48
05:35:51|43227.48
05:35:53|43227.48
05:35:54|43227.48
05:35:55|43227.48
05:35:57|43226.12
05:35:58|43221.84
05:35:59|43221.84
05:36:01|43224.94
05:36:02|43224.94
05:36:03|43224.94
05:36:04|43240.21
05:36:05|43240.21
05:36:05|43240.21
05:36:06|43240.21
05:36:07|43240.52
05:36:09|43241.64
05:36:10|43241.64
05:36:10|43241.64
05:36:12|43250.
05:36:13|43249.99
05:36:13|43249.99
05:36:15|43249.99
05:36:15|43249.99
05:36:17|43249.99
05:36:17|43242.77
05:36:19|43242.77
05:36:20|43242.77
05:36:21|43242.77
05:36:22|43242.77
05:36:23|43247.07
05:36:24|43247.07
05:36:25|43247.07
05:36:26|43247.07
05:36:27|43247.07
05:36:28|43247.07
05:36:29|43247.08
05:36:29|43247.08
05:36:31|43247.08
05:36:32|43243.37
05:36:33|43243.37
05:36:34|43243.37
05:36:35|43243.37
05:36:35|43236.14
05:36:37|43236.14
05:36:38|43236.14
05:36:39|43232.46
05:36:39|43232.46
05:36:41|43232.46
05:36:42|43232.46
05:36:43|43237.44
05:36:44|43237.44
05:36:45|43253.41
05:36:46|43253.41
05:36:47|43253.41
05:36:48|43253.42
05:36:50|43253.42
05:36:51|43253.42
05:36:52|43253.42
05:36:54|43253.42
05:36:54|43253.42
05:36:55|43259.99
05:36:57|43257.27
05:36:58|43255.21
05:36:59|43255.21
05:37:00|43256.97
05:37:01|43258.03
05:37:02|43258.02
05:37:03|43258.02
05:37:05|43257.04
05:37:06|43257.04
05:37:07|43257.04
05:37:08|43255.54
05:37:09|43255.54
05:37:10|43255.54
05:37:11|43255.55
05:37:12|43256.86
05:37:13|43244.89
05:37:14|43244.89
05:37:15|43244.89
05:37:16|43244.
05:37:17|43238.03
05:37:18|43236.03
05:37:19|43236.03
05:37:20|43236.36
05:37:21|43236.36
05:37:22|43236.35
05:37:23|43236.35
05:37:24|43236.35
05:37:25|43234.88
05:37:26|43234.88
05:37:27|43234.88
05:37:28|43234.88
05:37:29|43234.88
05:37:30|43234.87
05:37:31|43234.87
05:37:32|43235.24
05:37:33|43235.25
05:37:34|43235.25
05:37:35|43235.24
05:37:36|43235.24
05:37:36|43228.93
05:37:38|43228.66
05:37:39|43228.66
05:37:40|43228.62
05:37:41|43222.33
05:37:41|43222.07
05:37:43|43222.32
05:37:44|43214.79
05:37:45|43213.92
05:37:46|43213.91
05:37:46|43213.91
05:37:48|43214.18
05:37:49|43226.16
05:37:51|43226.15
05:37:51|43226.15
05:37:52|43226.15
05:37:53|43226.16
05:37:54|43226.16
05:37:55|43226.41
05:37:56|43226.41
05:37:57|43226.42
05:37:58|43226.41
05:37:59|43226.41
05:38:00|43225.89
05:38:01|43225.89
05:38:03|43225.89
05:38:04|43225.89
05:38:05|43223.42
05:38:06|43218.92
05:38:07|43218.92
05:38:08|43218.93
05:38:09|43218.93
05:38:10|43218.93
05:38:11|43222.54
05:38:12|43222.54
05:38:13|43224.86
05:38:14|43224.86
05:38:15|43224.87
05:38:16|43225.21
05:38:17|43225.21
05:38:18|43225.21
05:38:19|43225.21
05:38:20|43225.21
05:38:21|43225.21
05:38:22|43225.21
05:38:23|43225.21
05:38:24|43225.16
05:38:25|43219.53
05:38:26|43219.92
05:38:27|43219.92
05:38:28|43224.85
05:38:29|43224.85
05:38:30|43223.35
05:38:31|43224.68
05:38:32|43224.68
05:38:33|43224.68
05:38:34|43224.68
05:38:35|43224.68
05:38:36|43224.68
05:38:37|43224.68
05:38:38|43224.67
05:38:39|43224.67
05:38:40|43224.67
05:38:41|43221.71
05:38:42|43211.74
05:38:43|43212.45
05:38:44|43212.45
05:38:45|43212.45
05:38:46|43212.44
05:38:47|43212.44
05:38:48|43212.44
05:38:49|43210.68
05:38:51|43210.68
05:38:52|43210.68
05:38:53|43210.68
05:38:54|43210.68
05:38:55|43210.68
05:38:56|43212.19
05:38:57|43212.18
05:38:58|43212.18
05:38:59|43212.18
05:39:00|43220.46
05:39:01|43220.46
05:39:03|43220.47
05:39:03|43222.64
05:39:04|43222.64
05:39:05|43221.78
05:39:06|43221.78
05:39:07|43222.63
05:39:08|43222.63
05:39:10|43222.63
05:39:11|43224.01
05:39:12|43225.21
05:39:13|43231.51
05:39:14|43231.25
05:39:14|43229.43
05:39:16|43229.43
05:39:16|43226.28
05:39:17|43228.53
05:39:19|43228.53
05:39:19|43228.53
05:39:20|43228.53
05:39:22|43228.53
05:39:23|43228.54
05:39:24|43228.53
05:39:24|43229.42
05:39:26|43229.42
05:39:27|43229.42
05:39:28|43229.43
05:39:29|43229.43
05:39:30|43229.42
05:39:31|43229.42
05:39:32|43229.42
05:39:33|43229.99
05:39:34|43229.99
05:39:35|43229.99
05:39:36|43229.99
05:39:37|43229.99
05:39:38|43230.
05:39:38|43230.
05:39:40|43230.
05:39:41|43230.
05:39:41|43230.
05:39:43|43230.
05:39:44|43231.24
05:39:44|43231.25
05:39:46|43231.25
05:39:47|43231.25
05:39:48|43231.24
05:39:49|43231.25
05:39:50|43231.25
05:39:51|43234.56
05:39:53|43234.55
05:39:54|43234.91
05:39:55|43241.28
05:39:56|43247.23
05:39:57|43247.23
05:39:58|43247.23
05:39:59|43247.23
05:40:01|43221.15
05:40:02|43221.14
05:40:03|43221.14
05:40:04|43221.14
05:40:05|43221.14
05:40:06|43221.14
05:40:07|43221.14
05:40:08|43221.14
05:40:09|43219.53
05:40:11|43219.53
05:40:11|43217.98
05:40:12|43217.98
05:40:13|43217.61
05:40:14|43217.61
05:40:15|43217.61
05:40:16|43217.61
05:40:17|43219.11
05:40:18|43220.63
05:40:19|43220.63
05:40:20|43220.62
05:40:21|43221.41
05:40:22|43225.47
05:40:23|43226.77
05:40:24|43226.77
05:40:25|43229.3
05:40:26|43236.82
05:40:27|43236.82
05:40:28|43236.82
05:40:29|43236.83
05:40:30|43236.82
05:40:31|43236.82
05:40:32|43236.82
05:40:33|43236.82
05:40:34|43236.82
05:40:35|43236.83
05:40:36|43236.83
05:40:37|43236.83
05:40:38|43237.52
05:40:39|43237.52
05:40:40|43237.52
05:40:41|43237.52
05:40:42|43237.52
05:40:43|43237.51
05:40:44|43237.52
05:40:45|43237.52
05:40:46|43236.82
05:40:47|43236.82
05:40:48|43236.82
05:40:49|43236.83
05:40:50|43236.83
05:40:52|43240.63
05:40:53|43240.63
05:40:54|43240.63
05:40:56|43241.35
05:40:56|43241.35
05:40:57|43241.35
05:40:58|43241.35
05:40:59|43244.68
05:41:00|43246.83
05:41:02|43247.33
05:41:03|43247.34
05:41:04|43247.33
05:41:05|43247.33
05:41:06|43241.52
05:41:07|43241.52
05:41:08|43241.52
05:41:08|43241.52
05:41:10|43241.52
05:41:11|43247.33
05:41:12|43249.99
05:41:13|43252.68
05:41:14|43252.68
05:41:15|43252.68
05:41:16|43255.15
05:41:16|43255.15
05:41:18|43262.56
05:41:19|43260.22
05:41:20|43260.22
05:41:21|43260.22
05:41:22|43241.
05:41:23|43234.42
05:41:24|43234.43
05:41:25|43234.43
05:41:27|43234.43
05:41:27|43234.43
05:41:29|43237.54
05:41:29|43243.32
05:41:30|43243.32
05:41:31|43243.32
05:41:32|43243.32
05:41:34|43243.96
05:41:35|43240.64
05:41:35|43240.64
05:41:36|43240.64
05:41:37|43240.64
05:41:38|43240.63
05:41:40|43240.63
05:41:41|43240.64
05:41:42|43240.64
05:41:42|43240.64
05:41:43|43240.74
05:41:44|43240.74
05:41:46|43240.75
05:41:46|43241.24
05:41:48|43241.24
05:41:48|43243.95
05:41:50|43243.95
05:41:51|43243.95
05:41:51|43243.95
05:41:53|43243.95
05:41:54|43243.95
05:41:55|43243.95
05:41:56|43243.96
05:41:57|43243.95
05:41:58|43243.95
05:41:59|43243.95
05:42:00|43243.95
05:42:01|43243.95
05:42:02|43243.95
05:42:03|43243.95
05:42:04|43243.95
05:42:05|43243.95
05:42:06|43243.94
05:42:07|43243.94
05:42:08|43243.94
05:42:09|43243.94
05:42:10|43240.96
05:42:11|43240.96
05:42:12|43240.96
05:42:13|43240.96
05:42:14|43240.96
05:42:15|43240.96
05:42:17|43240.96
05:42:17|43239.45
05:42:18|43236.48
05:42:19|43236.83
05:42:20|43229.65
05:42:21|43231.11
05:42:22|43233.33
05:42:23|43233.33
05:42:25|43233.33
05:42:26|43235.33
05:42:26|43243.95
05:42:27|43243.95
05:42:28|43243.95
05:42:29|43233.61
05:42:30|43218.26
05:42:31|43223.1
05:42:33|43221.6
05:42:34|43221.6
05:42:34|43221.61
05:42:35|43221.6
05:42:37|43221.87
05:42:38|43223.36
05:42:38|43234.21
05:42:39|43234.21
05:42:40|43222.76
05:42:42|43221.5
05:42:42|43221.5
05:42:43|43203.
05:42:44|43203.
05:42:45|43203.
05:42:46|43203.
05:42:47|43203.
05:42:49|43203.
05:42:49|43204.16
05:42:51|43204.15
05:42:51|43204.15
05:42:52|43204.15
05:42:53|43204.16
05:42:55|43204.16
05:42:56|43204.16
05:42:57|43204.16
05:42:58|43204.15
05:42:58|43204.15
05:43:00|43204.15
05:43:02|43204.15
05:43:02|43178.25
05:43:03|43188.84
05:43:05|43190.33
05:43:05|43188.83
05:43:07|43188.84
05:43:07|43189.1
05:43:08|43194.85
05:43:09|43194.84
05:43:11|43194.84
05:43:11|43194.84
05:43:12|43194.84
05:43:13|43194.84
05:43:15|43194.84
05:43:16|43194.84
05:43:17|43194.84
05:43:18|43194.84
05:43:19|43185.86
05:43:20|43185.87
05:43:21|43177.8
05:43:22|43174.84
05:43:23|43174.84
05:43:24|43174.84
05:43:25|43174.84
05:43:26|43174.84
05:43:28|43174.85
05:43:28|43179.83
05:43:30|43176.92
05:43:30|43178.52
05:43:32|43183.1
05:43:32|43185.3
05:43:34|43187.16
05:43:35|43187.16
05:43:35|43187.17
05:43:37|43187.16
05:43:38|43187.16
05:43:38|43187.16
05:43:40|43187.17
05:43:41|43188.8
05:43:42|43188.8
05:43:43|43189.86
05:43:43|43188.8
05:43:45|43188.81
05:43:46|43188.8
05:43:47|43188.95
05:43:47|43188.79
05:43:48|43188.8
05:43:50|43191.5
05:43:51|43175.85
05:43:51|43175.49
05:43:53|43175.49
05:43:53|43175.49
05:43:55|43175.49
05:43:57|43175.49
05:43:57|43175.59
05:43:58|43175.58
05:43:59|43175.59
05:44:00|43175.59
05:44:02|43175.83
05:44:02|43175.83
05:44:04|43180.32
05:44:05|43183.49
05:44:06|43179.49
05:44:07|43179.49
05:44:08|43179.49
05:44:09|43182.86
05:44:10|43182.86
05:44:11|43179.21
05:44:12|43179.21
05:44:13|43180.41
05:44:14|43180.41
05:44:15|43180.42
05:44:16|43182.74
05:44:17|43182.74
05:44:17|43182.58
05:44:19|43182.58
05:44:19|43182.58
05:44:21|43182.58
05:44:22|43176.69
05:44:22|43181.59
05:44:24|43179.46
05:44:24|43182.58
05:44:25|43183.99
05:44:27|43183.99
05:44:28|43182.51
05:44:29|43182.
05:44:30|43178.16
05:44:31|43178.17
05:44:32|43178.17
05:44:33|43178.17
05:44:34|43182.95
05:44:35|43183.98
05:44:36|43184.26
05:44:37|43184.25
05:44:38|43184.25
05:44:39|43184.25
05:44:40|43184.25
05:44:41|43184.25
05:44:42|43184.25
05:44:43|43186.04
05:44:44|43186.03
05:44:45|43186.03
05:44:46|43186.04
05:44:47|43186.03
05:44:48|43189.
05:44:50|43191.51
05:44:50|43194.52
05:44:51|43191.51
05:44:52|43191.51
05:44:53|43191.51
05:44:54|43191.51
05:44:55|43191.51
05:44:57|43183.09
05:44:58|43190.01
05:44:59|43190.
05:45:01|43190.
05:45:02|43188.53
05:45:02|43188.53
05:45:04|43188.53
05:45:04|43188.52
05:45:06|43188.52
05:45:07|43181.92
05:45:07|43180.
05:45:08|43180.
05:45:10|43180.
05:45:11|43175.18
05:45:11|43173.56
05:45:13|43175.44
05:45:14|43175.45
05:45:14|43175.44
05:45:15|43175.44
05:45:16|43175.44
05:45:18|43168.68
05:45:18|43163.27
05:45:19|43163.27
05:45:21|43163.26
05:45:22|43163.26
05:45:22|43163.26
05:45:23|43163.26
05:45:24|43163.26
05:45:25|43163.26
05:45:26|43160.51
05:45:27|43160.51
05:45:28|43163.41
05:45:30|43170.48
05:45:31|43170.48
05:45:32|43170.48
05:45:32|43170.48
05:45:33|43177.54
05:45:35|43193.68
05:45:35|43196.62
05:45:37|43194.83
05:45:37|43194.83
05:45:39|43188.67
05:45:40|43188.67
05:45:40|43188.67
05:45:41|43194.84
05:45:42|43202.63
05:45:43|43200.88
05:45:45|43202.63
05:45:45|43202.67
05:45:47|43202.67
05:45:48|43202.67
05:45:48|43202.67
05:45:49|43204.1
05:45:50|43204.1
05:45:51|43200.
05:45:53|43204.08
05:45:53|43210.16
05:45:54|43221.39
05:45:55|43221.4
05:45:57|43221.4
05:45:58|43232.38
05:46:00|43232.39
05:46:01|43232.38
05:46:02|43232.39
05:46:03|43232.39
05:46:04|43232.39
05:46:04|43232.39
05:46:06|43232.38
05:46:07|43229.38
05:46:08|43229.39
05:46:09|43229.39
05:46:10|43217.05
05:46:11|43222.69
05:46:12|43222.69
05:46:13|43222.69
05:46:14|43222.69
05:46:15|43224.2
05:46:16|43227.
05:46:18|43227.
05:46:19|43227.
05:46:19|43227.
05:46:20|43224.87
05:46:22|43224.87
05:46:23|43215.
05:46:24|43215.01
05:46:25|43215.01
05:46:26|43216.51
05:46:26|43216.51
05:46:28|43216.5
05:46:29|43216.5
05:46:30|43216.52
05:46:31|43217.79
05:46:32|43217.79
05:46:33|43217.79
05:46:34|43223.98
05:46:35|43223.99
05:46:35|43223.98
05:46:37|43221.07
05:46:38|43221.07
05:46:39|43221.07
05:46:40|43221.07
05:46:41|43221.07
05:46:42|43221.07
05:46:43|43217.86
05:46:44|43217.86
05:46:45|43220.02
05:46:46|43220.02
05:46:46|43220.02
05:46:48|43216.06
05:46:49|43216.06
05:46:50|43216.05
05:46:51|43216.05
05:46:52|43216.1
05:46:53|43216.1
05:46:54|43216.1
05:46:55|43216.1
05:46:56|43221.07
05:46:58|43221.07
05:46:59|43221.06
05:47:00|43221.06
05:47:01|43221.06
05:47:02|43221.06
05:47:03|43219.58
05:47:05|43219.59
05:47:05|43219.59
05:47:06|43219.59
05:47:07|43219.59
05:47:08|43219.59
05:47:09|43219.59
05:47:10|43219.59
05:47:11|43219.59
05:47:12|43219.59
05:47:13|43219.99
05:47:14|43219.99
05:47:15|43219.99
05:47:16|43220.
05:47:18|43235.36
05:47:19|43229.79
05:47:19|43217.8
05:47:21|43217.8
05:47:22|43217.8
05:47:23|43217.79
05:47:23|43217.79
05:47:25|43218.71
05:47:25|43224.61
05:47:26|43223.97
05:47:28|43223.97
05:47:28|43222.81
05:47:29|43222.81
05:47:30|43222.81
05:47:31|43222.82
05:47:32|43222.82
05:47:33|43222.82
05:47:34|43222.86
05:47:35|43222.85
05:47:36|43222.85
05:47:38|43222.85
05:47:38|43222.86
05:47:39|43222.85
05:47:41|43222.85
05:47:41|43222.85
05:47:42|43222.85
05:47:43|43220.24
05:47:44|43216.1
05:47:45|43211.61
05:47:47|43206.27
05:47:47|43207.76
05:47:49|43207.76
05:47:50|43208.03
05:47:51|43208.03
05:47:51|43217.79
05:47:52|43220.07
05:47:53|43220.07
05:47:54|43220.07
05:47:55|43220.07
05:47:56|43220.07
05:47:57|43221.57
05:47:59|43217.52
05:48:00|43218.76
05:48:02|43218.76
05:48:03|43218.76
05:48:04|43222.84
05:48:04|43222.85
05:48:06|43222.85
05:48:07|43232.1
05:48:08|43232.1
05:48:09|43232.1
05:48:10|43235.07
05:48:10|43235.07
05:48:12|43239.4
05:48:13|43242.35
05:48:14|43242.35
05:48:15|43242.35
05:48:16|43242.35
05:48:17|43242.35
05:48:18|43242.35
05:48:19|43242.35
05:48:20|43242.35
05:48:20|43243.94
05:48:22|43243.96
05:48:23|43243.95
05:48:24|43243.96
05:48:25|43242.44
05:48:26|43242.44
05:48:27|43242.44
05:48:28|43242.09
05:48:29|43242.35
05:48:30|43242.35
05:48:31|43242.35
05:48:32|43242.35
05:48:33|43242.36
05:48:34|43244.82
05:48:35|43244.82
05:48:36|43245.32
05:48:37|43245.32
05:48:38|43245.32
05:48:39|43245.32
05:48:40|43245.32
05:48:41|43245.32
05:48:42|43247.05
05:48:43|43228.53
05:48:44|43228.53
05:48:45|43234.6
05:48:46|43236.75
05:48:47|43236.76
05:48:48|43236.76
05:48:49|43239.72
05:48:50|43239.72
05:48:51|43239.72
05:48:52|43239.72
05:48:53|43239.72
05:48:54|43239.72
05:48:55|43239.72
05:48:56|43239.72
05:48:57|43239.72
05:48:58|43239.72
05:48:59|43239.72
05:49:00|43239.73
05:49:02|43239.72
05:49:02|43239.72
05:49:03|43239.72
05:49:05|43242.08
05:49:06|43242.35
05:49:07|43242.35
05:49:08|43244.02
05:49:09|43244.02
05:49:09|43244.02
05:49:10|43244.02
05:49:12|43244.02
05:49:13|43244.02
05:49:14|43244.02
05:49:15|43244.02
05:49:16|43244.02
05:49:18|43247.34
05:49:18|43247.34
05:49:19|43249.99
05:49:20|43249.99
05:49:21|43249.99
05:49:22|43250.
05:49:23|43250.
05:49:24|43251.48
05:49:25|43251.48
05:49:26|43250.45
05:49:27|43250.45
05:49:28|43242.01
05:49:30|43242.01
05:49:30|43242.01
05:49:31|43242.01
05:49:33|43242.01
05:49:33|43242.01
05:49:34|43242.01
05:49:35|43242.01
05:49:37|43242.01
05:49:37|43242.01
05:49:38|43242.01
05:49:40|43242.01
05:49:41|43242.
05:49:41|43242.
05:49:43|43242.
05:49:44|43242.
05:49:44|43242.
05:49:45|43242.
05:49:47|43242.01
05:49:48|43242.01
05:49:48|43242.01
05:49:49|43242.01
05:49:50|43242.08
05:49:52|43242.41
05:49:53|43242.41
05:49:53|43242.41
05:49:55|43242.41
05:49:56|43242.4
05:49:57|43242.41
05:49:57|43242.4
05:49:59|43242.4
05:49:59|43242.4
05:50:01|43236.87
05:50:02|43238.63
05:50:03|43239.98
05:50:05|43239.98
05:50:05|43239.98
05:50:07|43239.99
05:50:08|43239.99
05:50:09|43239.99
05:50:10|43239.99
05:50:11|43239.99
05:50:12|43239.99
05:50:13|43239.99
05:50:14|43239.99
05:50:15|43239.98
05:50:16|43241.29
05:50:17|43241.28
05:50:18|43241.29
05:50:19|43241.29
05:50:20|43241.29
05:50:21|43241.99
05:50:23|43244.01
05:50:23|43244.01
05:50:24|43244.01
05:50:25|43244.01
05:50:26|43242.51
05:50:27|43242.01
05:50:28|43242.01
05:50:29|43242.01
05:50:30|43242.01
05:50:31|43242.02
05:50:32|43233.49
05:50:33|43221.99
05:50:34|43221.99
05:50:35|43229.49
05:50:36|43226.54
05:50:37|43230.28
05:50:38|43230.54
05:50:39|43230.54
05:50:40|43230.54
05:50:41|43230.54
05:50:42|43232.03
05:50:43|43232.03
05:50:44|43232.03
05:50:45|43232.03
05:50:46|43232.03
05:50:47|43232.03
05:50:48|43232.03
05:50:49|43232.03
05:50:50|43237.56
05:50:51|43238.25
05:50:53|43247.84
05:50:53|43247.84
05:50:54|43250.66
05:50:55|43250.66
05:50:56|43250.66
05:50:58|43250.66
05:50:59|43250.66
05:51:00|43250.67
05:51:00|43250.66
05:51:02|43250.66
05:51:04|43250.67
05:51:05|43250.67
05:51:05|43250.67
05:51:07|43250.67
05:51:08|43254.31
05:51:09|43252.82
05:51:10|43252.82
05:51:11|43252.82
05:51:12|43252.82
05:51:13|43252.82
05:51:14|43252.82
05:51:15|43252.82
05:51:16|43252.82
05:51:17|43252.82
05:51:18|43252.82
05:51:19|43264.82
05:51:20|43269.61
05:51:21|43271.33
05:51:22|43272.49
05:51:23|43275.87
05:51:24|43275.87
05:51:25|43275.86
05:51:26|43274.8
05:51:27|43272.49
05:51:28|43266.61
05:51:29|43265.3
05:51:30|43265.3
05:51:31|43265.3
05:51:32|43265.
05:51:33|43257.22
05:51:34|43257.22
05:51:35|43258.72
05:51:36|43258.73
05:51:37|43258.43
05:51:38|43258.44
05:51:39|43258.44
05:51:40|43258.44
05:51:41|43258.44
05:51:42|43258.44
05:51:43|43258.44
05:51:44|43250.67
05:51:45|43250.67
05:51:46|43250.67
05:51:47|43250.66
05:51:48|43250.67
05:51:49|43250.67
05:51:50|43250.67
05:51:51|43254.19
05:51:52|43254.19
05:51:53|43254.19
05:51:54|43254.19
05:51:55|43254.19
05:51:56|43254.19
05:51:57|43254.2
05:51:58|43254.2
05:51:59|43250.01
05:52:00|43250.
05:52:01|43250.
05:52:02|43250.01
05:52:04|43248.08
05:52:05|43248.08
05:52:06|43248.08
05:52:07|43249.65
05:52:08|43253.86
05:52:10|43254.19
05:52:11|43254.18
05:52:12|43254.19
05:52:13|43254.19
05:52:13|43254.19
05:52:15|43254.19
05:52:16|43254.19
05:52:17|43254.19
05:52:18|43258.32
05:52:19|43258.32
05:52:20|43258.32
05:52:21|43258.32
05:52:22|43258.32
05:52:23|43259.11
05:52:24|43259.11
05:52:25|43258.44
05:52:26|43258.43
05:52:27|43258.43
05:52:28|43258.43
05:52:29|43258.43
05:52:30|43258.43
05:52:31|43258.43
05:52:32|43258.44
05:52:33|43258.44
05:52:34|43258.44
05:52:35|43258.43
05:52:36|43258.43
05:52:37|43258.32
05:52:38|43258.33
05:52:39|43258.33
05:52:40|43261.69
05:52:41|43261.68
05:52:42|43261.68
05:52:43|43261.64
05:52:44|43265.58
05:52:45|43265.58
05:52:46|43264.09
05:52:47|43264.08
05:52:48|43264.08
05:52:49|43263.56
05:52:50|43263.56
05:52:51|43262.59
05:52:52|43262.58
05:52:53|43262.59
05:52:54|43262.59
05:52:55|43262.59
05:52:56|43264.28
05:52:57|43264.28
05:52:58|43262.58
05:52:59|43261.29
05:53:00|43261.29
05:53:01|43260.12
05:53:02|43258.14
05:53:03|43258.05
05:53:05|43253.13
05:53:06|43253.13
05:53:07|43253.13
05:53:08|43254.2
05:53:09|43254.2
05:53:10|43254.2
05:53:12|43254.21
05:53:12|43254.2
05:53:13|43250.
05:53:14|43250.
05:53:15|43250.
05:53:16|43250.
05:53:17|43250.01
05:53:18|43250.01
05:53:19|43250.01
05:53:20|43253.41
05:53:21|43253.41
05:53:22|43253.41
05:53:23|43253.71
05:53:24|43253.7
05:53:25|43253.7
05:53:26|43253.7
05:53:27|43253.7
05:53:28|43253.7
05:53:29|43253.7
05:53:30|43253.7
05:53:31|43253.7
05:53:32|43253.7
05:53:33|43253.7
05:53:34|43253.71
05:53:35|43249.74
05:53:36|43245.53
05:53:37|43245.53
05:53:38|43245.53
05:53:39|43245.53
05:53:40|43245.53
05:53:41|43245.54
05:53:42|43245.54
05:53:43|43245.54
05:53:44|43245.54
05:53:45|43245.54
05:53:46|43245.54
05:53:47|43245.54
05:53:48|43249.92
05:53:49|43249.92
05:53:50|43249.92
05:53:51|43249.91
05:53:52|43249.92
05:53:53|43249.92
05:53:54|43249.92
05:53:55|43249.91
05:53:56|43249.91
05:53:57|43245.56
05:53:58|43245.56
05:53:59|43245.56
05:54:00|43245.56
05:54:01|43245.56
05:54:02|43245.56
05:54:03|43245.56
05:54:05|43245.56
05:54:06|43246.51
05:54:07|43246.52
05:54:09|43246.51
05:54:09|43246.51
05:54:11|43246.51
05:54:12|43246.52
05:54:13|43246.52
05:54:14|43246.52
05:54:15|43246.52
05:54:16|43246.52
05:54:17|43246.51
05:54:18|43246.51
05:54:19|43246.52
05:54:20|43246.51
05:54:21|43246.51
05:54:22|43246.52
05:54:23|43246.56
05:54:24|43249.11
05:54:25|43246.75
05:54:26|43246.75
05:54:27|43246.75
05:54:28|43246.75
05:54:29|43246.75
05:54:30|43246.75
05:54:31|43246.56
05:54:33|43246.74
05:54:33|43246.73
05:54:34|43246.73
05:54:35|43246.73
05:54:36|43246.73
05:54:37|43246.74
05:54:38|43240.
05:54:39|43240.01
05:54:40|43240.01
05:54:41|43240.01
05:54:42|43240.01
05:54:43|43240.01
05:54:44|43240.01
05:54:45|43240.01
05:54:46|43240.01
05:54:47|43240.01
05:54:48|43240.01
05:54:49|43240.
05:54:50|43240.
05:54:51|43240.
05:54:52|43240.
05:54:53|43240.
05:54:54|43240.
05:54:55|43240.
05:54:56|43240.01
05:54:57|43240.01
05:54:58|43240.01
05:54:59|43240.
05:55:00|43240.
05:55:01|43240.
05:55:02|43240.01
05:55:03|43240.01
05:55:04|43238.79
05:55:06|43238.79
05:55:06|43238.79
05:55:08|43238.79
05:55:09|43238.8
05:55:10|43238.8
05:55:12|43238.8
05:55:12|43242.85
05:55:14|43242.85
05:55:14|43242.85
05:55:15|43242.85
05:55:16|43242.86
05:55:17|43242.86
05:55:18|43242.81
05:55:19|43242.81
05:55:20|43242.82
05:55:21|43242.82
05:55:22|43223.34
05:55:23|43218.32
05:55:25|43218.32
05:55:26|43218.32
05:55:26|43218.32
05:55:27|43218.32
05:55:28|43221.06
05:55:29|43223.61
05:55:30|43223.61
05:55:31|43223.6
05:55:32|43223.61
05:55:33|43223.61
05:55:34|43223.6
05:55:35|43223.6
05:55:36|43223.61
05:55:37|43223.61
05:55:38|43223.6
05:55:39|43223.6
05:55:40|43223.6
05:55:41|43223.6
05:55:42|43223.61
05:55:43|43223.61
05:55:44|43223.61
05:55:45|43225.65
05:55:46|43225.66
05:55:47|43227.49
05:55:49|43227.49
05:55:50|43227.49
05:55:50|43227.49
05:55:52|43227.49
05:55:53|43227.49
05:55:53|43227.5
05:55:54|43227.5
05:55:56|43227.5
05:55:56|43227.5
05:55:58|43231.14
05:55:59|43227.94
05:56:00|43227.94
05:56:01|43227.94
05:56:02|43227.97
05:56:03|43227.97
05:56:04|43227.97
05:56:05|43227.97
05:56:06|43227.97
05:56:07|43227.97
05:56:09|43227.97
05:56:10|43227.97
05:56:11|43227.97
05:56:12|43227.97
05:56:13|43227.97
05:56:14|43227.97
05:56:15|43227.97
05:56:16|43227.97
05:56:17|43227.97
05:56:18|43227.97
05:56:19|43227.97
05:56:20|43225.95
05:56:21|43226.46
05:56:22|43226.46
05:56:24|43227.93
05:56:24|43227.93
05:56:25|43227.93
05:56:26|43232.26
05:56:27|43232.26
05:56:28|43232.26
05:56:29|43232.26
05:56:30|43233.64
05:56:31|43235.79
05:56:32|43236.9
05:56:33|43236.9
05:56:35|43236.9
05:56:35|43236.9
05:56:36|43236.9
05:56:37|43236.9
05:56:38|43236.9
05:56:39|43236.9
05:56:40|43236.9
05:56:41|43236.9
05:56:42|43236.9
05:56:43|43236.9
05:56:44|43236.9
05:56:45|43236.9
05:56:46|43236.9
05:56:47|43236.9
05:56:48|43236.9
05:56:49|43236.9
05:56:51|43236.89
05:56:51|43236.89
05:56:53|43238.93
05:56:54|43238.93
05:56:54|43238.93
05:56:56|43238.93
05:56:56|43238.93
05:56:57|43238.92
05:56:58|43242.8
05:56:59|43242.8
05:57:01|43241.7
05:57:01|43241.7
05:57:02|43241.7
05:57:04|43241.7
05:57:04|43241.7
05:57:06|43241.7
05:57:06|43241.7
05:57:08|43242.92
05:57:09|43242.92
05:57:10|43242.92
05:57:11|43242.92
05:57:12|43236.9
05:57:13|43235.69
05:57:15|43234.19
05:57:16|43231.37
05:57:16|43231.37
05:57:18|43231.37
05:57:19|43231.37
05:57:20|43231.37
05:57:21|43231.37
05:57:22|43231.36
05:57:23|43230.52
05:57:24|43230.52
05:57:25|43230.52
05:57:26|43236.9
05:57:27|43236.9
05:57:28|43240.99
05:57:29|43240.97
05:57:30|43239.5
05:57:31|43239.5
05:57:32|43239.5
05:57:33|43239.5
05:57:34|43239.49
05:57:35|43239.49
05:57:36|43239.49
05:57:37|43239.49
05:57:38|43239.49
05:57:39|43239.49
05:57:40|43239.49
05:57:41|43239.49
05:57:42|43239.49
05:57:43|43239.5
05:57:44|43239.5
05:57:45|43235.
05:57:46|43233.51
05:57:47|43233.51
05:57:48|43233.51
05:57:49|43233.51
05:57:50|43233.51
05:57:51|43233.51
05:57:52|43233.51
05:57:53|43233.51
05:57:54|43233.51
05:57:55|43233.51
05:57:56|43232.11
05:57:57|43232.11
05:57:58|43232.11
05:57:59|43235.56
05:58:00|43235.48
05:58:01|43234.85
05:58:02|43234.85
05:58:03|43234.86
05:58:04|43232.51
05:58:06|43232.51
05:58:06|43232.51
05:58:07|43232.51
05:58:09|43232.11
05:58:10|43232.1
05:58:11|43230.57
05:58:12|43230.57
05:58:13|43219.14
05:58:14|43215.95
05:58:15|43215.95
05:58:16|43212.64
05:58:17|43212.24
05:58:18|43212.24
05:58:19|43212.24
05:58:20|43212.24
05:58:21|43211.64
05:58:22|43209.18
05:58:23|43209.18
05:58:25|43207.83
05:58:25|43202.83
05:58:26|43201.86
05:58:27|43201.86
05:58:29|43201.86
05:58:29|43201.86
05:58:31|43201.86
05:58:31|43202.12
05:58:32|43202.11
05:58:33|43202.11
05:58:35|43203.36
05:58:36|43203.36
05:58:36|43203.36
05:58:38|43205.7
05:58:39|43205.7
05:58:39|43208.18
05:58:40|43214.75
05:58:42|43214.74
05:58:43|43220.2
05:58:44|43219.94
05:58:45|43219.95
05:58:45|43219.95
05:58:47|43219.94
05:58:47|43219.94
05:58:48|43219.94
05:58:50|43226.95
05:58:51|43227.79
05:58:52|43227.79
05:58:53|43227.52
05:58:54|43227.52
05:58:55|43227.52
05:58:55|43227.52
05:58:57|43227.53
05:58:58|43227.53
05:58:58|43227.53
05:59:00|43223.26
05:59:00|43227.77
05:59:02|43227.77
05:59:03|43222.1
05:59:04|43222.1
05:59:05|43217.81
05:59:06|43214.63
05:59:07|43214.63
05:59:08|43214.63
05:59:08|43214.36
05:59:10|43213.01
05:59:11|43213.
05:59:12|43210.01
05:59:13|43210.01
05:59:15|43210.01
05:59:15|43210.01
05:59:16|43210.01
05:59:17|43212.13
05:59:18|43212.13
05:59:19|43213.
05:59:20|43214.9
05:59:21|43222.11
05:59:22|43222.11
05:59:24|43222.11
05:59:25|43222.11
05:59:26|43222.11
05:59:27|43222.11
05:59:28|43222.11
05:59:29|43222.11
05:59:30|43222.1
05:59:31|43225.
05:59:32|43227.52
05:59:33|43227.52
05:59:35|43227.52
05:59:35|43227.52
05:59:36|43227.52
05:59:37|43227.52
05:59:38|43227.51
05:59:39|43227.51
05:59:40|43227.51
05:59:41|43227.52
05:59:42|43227.52
05:59:43|43227.52
05:59:44|43227.51
05:59:45|43227.26
05:59:46|43226.03
05:59:47|43226.03
05:59:48|43226.03
05:59:49|43230.
05:59:50|43230.
05:59:51|43230.
05:59:52|43230.
05:59:53|43229.99
05:59:54|43230.
05:59:55|43230.
05:59:56|43230.
05:59:57|43230.
05:59:58|43230.
05:59:59|43229.99
06:00:00|43228.06
06:00:01|43223.57
06:00:02|43223.56
06:00:03|43223.56
06:00:04|43223.56
06:00:05|43223.56
06:00:06|43223.56
06:00:07|43223.57
06:00:08|43223.57
06:00:09|43223.57
06:00:11|43223.57
06:00:12|43223.57
06:00:13|43223.57
06:00:14|43223.57
06:00:15|43223.57
06:00:16|43223.57
06:00:17|43223.57
06:00:18|43223.56
06:00:20|43223.56
06:00:20|43195.76
06:00:21|43198.31
06:00:22|43203.31
06:00:23|43201.82
06:00:24|43202.32
06:00:25|43202.33
06:00:27|43203.3
06:00:28|43203.3
06:00:29|43203.31
06:00:29|43203.31
06:00:31|43203.57
06:00:31|43205.9
06:00:32|43205.9
06:00:33|43205.9
06:00:35|43207.26
06:00:35|43207.24
06:00:36|43198.03
06:00:38|43198.03
06:00:38|43198.02
06:00:40|43198.02
06:00:40|43198.02
06:00:41|43198.61
06:00:42|43204.09
06:00:44|43204.1
06:00:44|43204.09
06:00:45|43204.09
06:00:46|43198.03
06:00:48|43198.03
06:00:49|43198.02
06:00:50|43198.02
06:00:51|43198.02
06:00:52|43198.03
06:00:52|43198.02
06:00:54|43189.89
06:00:55|43189.89
06:00:56|43189.89
06:00:57|43189.89
06:00:58|43189.89
06:00:58|43195.02
06:01:00|43201.08
06:01:01|43201.08
06:01:02|43201.08
06:01:03|43210.38
06:01:04|43214.03
06:01:05|43214.03
06:01:06|43211.05
06:01:07|43211.05
06:01:08|43211.05
06:01:09|43211.05
06:01:10|43211.06
06:01:11|43211.06
06:01:13|43213.28
06:01:14|43213.28
06:01:15|43213.26
06:01:16|43208.88
06:01:17|43200.08
06:01:18|43200.08
06:01:19|43200.08
06:01:20|43200.08
06:01:21|43200.08
06:01:22|43196.95
06:01:23|43196.95
06:01:24|43200.34
06:01:25|43200.35
06:01:26|43200.35
06:01:27|43200.35
06:01:28|43202.11
06:01:29|43202.53
06:01:30|43202.53
06:01:31|43205.72
06:01:32|43205.72
06:01:33|43205.72
06:01:34|43205.73
06:01:35|43205.72
06:01:36|43205.72
06:01:37|43204.22
06:01:38|43204.22
06:01:39|43204.22
06:01:40|43204.22
06:01:41|43188.38
06:01:42|43188.38
06:01:43|43188.38
06:01:44|43188.
06:01:45|43187.22
06:01:46|43186.06
06:01:47|43186.06
06:01:48|43186.06
06:01:49|43187.57
06:01:50|43187.57
06:01:50|43190.45
06:01:52|43198.41
06:01:53|43198.41
06:01:54|43198.41
06:01:55|43198.41
06:01:55|43196.81
06:01:57|43195.31
06:01:58|43190.57
06:02:00|43190.58
06:02:01|43190.57
06:02:01|43190.57
06:02:02|43190.44
06:02:03|43189.99
06:02:04|43189.99
06:02:05|43185.22
06:02:06|43185.21
06:02:07|43185.21
06:02:08|43185.21
06:02:09|43197.13
06:02:10|43194.66
06:02:11|43185.21
06:02:13|43185.21
06:02:14|43185.22
06:02:15|43185.22
06:02:16|43185.21
06:02:17|43185.21
06:02:18|43174.24
06:02:19|43173.98
06:02:21|43173.98
06:02:22|43173.98
06:02:23|43165.31
06:02:24|43165.
06:02:25|43165.
06:02:26|43165.
06:02:28|43165.
06:02:28|43165.
06:02:29|43165.
06:02:30|43165.
06:02:31|43159.96
06:02:32|43163.27
06:02:33|43163.27
06:02:34|43165.26
06:02:35|43165.26
06:02:36|43168.24
06:02:37|43168.24
06:02:38|43173.97
06:02:39|43173.98
06:02:40|43173.99
06:02:41|43173.98
06:02:42|43173.98
06:02:43|43173.98
06:02:44|43174.
06:02:45|43173.99
06:02:46|43173.99
06:02:47|43174.
06:02:48|43173.99
06:02:49|43174.
06:02:50|43174.
06:02:51|43174.
06:02:52|43173.99
06:02:53|43173.99
06:02:54|43174.
06:02:56|43177.93
06:02:56|43177.94
06:02:57|43177.94
06:02:59|43177.93
06:03:00|43177.93
06:03:01|43177.94
06:03:02|43185.21
06:03:03|43185.21
06:03:03|43185.21
06:03:05|43185.21
06:03:06|43185.21
06:03:06|43185.21
06:03:08|43185.22
06:03:09|43185.22
06:03:10|43185.21
06:03:11|43185.21
06:03:12|43190.9
06:03:13|43190.9
06:03:14|43191.26
06:03:16|43191.26
06:03:16|43190.9
06:03:18|43190.91
06:03:19|43191.73
06:03:20|43191.73
06:03:21|43191.73
06:03:22|43191.73
06:03:23|43191.74
06:03:24|43191.74
06:03:25|43191.74
06:03:27|43191.74
06:03:27|43191.74
06:03:28|43193.17
06:03:29|43197.03
06:03:31|43197.04
06:03:32|43197.03
06:03:32|43199.9
06:03:34|43199.9
06:03:34|43199.89
06:03:36|43199.89
06:03:37|43199.89
06:03:37|43199.89
06:03:38|43199.89
06:03:39|43199.89
06:03:40|43199.88
06:03:41|43199.88
06:03:43|43199.88
06:03:43|43199.88
06:03:44|43199.88
06:03:46|43199.88
06:03:47|43199.89
06:03:47|43199.88
06:03:48|43199.88
06:03:50|43199.88
06:03:50|43199.88
06:03:51|43199.88
06:03:52|43199.88
06:03:53|43199.88
06:03:55|43203.44
06:03:55|43201.94
06:03:57|43203.18
06:03:58|43203.18
06:03:58|43203.17
06:04:00|43202.07
06:04:00|43202.07
06:04:02|43203.43
06:04:03|43203.43
06:04:04|43203.43
06:04:04|43203.44
06:04:05|43203.43
06:04:07|43203.43
06:04:08|43206.08
06:04:09|43212.84
06:04:10|43212.84
06:04:11|43212.83
06:04:12|43212.83
06:04:13|43212.83
06:04:14|43212.83
06:04:15|43213.34
06:04:17|43213.34
06:04:17|43213.34
06:04:18|43213.33
06:04:20|43213.34
06:04:21|43213.34
06:04:22|43221.4
06:04:23|43222.22
06:04:24|43222.22
06:04:24|43222.22
06:04:26|43222.21
06:04:27|43222.22
06:04:27|43222.22
06:04:29|43222.21
06:04:30|43222.22
06:04:32|43223.55
06:04:32|43223.55
06:04:33|43223.56
06:04:34|43223.56
06:04:35|43223.56
06:04:36|43223.56
06:04:38|43223.56
06:04:39|43223.56
06:04:40|43221.95
06:04:41|43221.96
06:04:41|43221.95
06:04:42|43221.95
06:04:43|43221.96
06:04:44|43221.96
06:04:45|43221.96
06:04:46|43221.96
06:04:47|43221.96
06:04:49|43221.95
06:04:50|43221.96
06:04:51|43221.95
06:04:51|43221.95
06:04:52|43221.95
06:04:54|43221.93
06:04:55|43221.93
06:04:55|43221.93
06:04:57|43221.93
06:04:57|43221.93
06:04:59|43221.93
06:05:00|43221.93
06:05:01|43220.72
06:05:02|43205.86
06:05:03|43203.43
06:05:04|43203.43
06:05:05|43203.43
06:05:06|43203.43
06:05:07|43203.17
06:05:08|43203.17
06:05:08|43197.13
06:05:10|43197.13
06:05:11|43197.13
06:05:12|43197.14
06:05:13|43197.13
06:05:14|43197.13
06:05:15|43197.14
06:05:16|43197.13
06:05:17|43198.24
06:05:18|43200.33
06:05:19|43194.08
06:05:20|43191.75
06:05:21|43191.75
06:05:23|43191.75
06:05:24|43190.
06:05:25|43190.
06:05:25|43190.
06:05:27|43188.38
06:05:28|43188.38
06:05:29|43188.38
06:05:29|43188.38
06:05:30|43189.87
06:05:31|43189.87
06:05:32|43189.88
06:05:33|43189.87
06:05:35|43189.87
06:05:35|43188.37
06:05:36|43188.37
06:05:37|43188.37
06:05:38|43188.37
06:05:39|43188.37
06:05:41|43188.37
06:05:41|43188.37
06:05:43|43188.37
06:05:43|43188.37
06:05:45|43188.38
06:05:45|43188.38
06:05:47|43188.37
06:05:48|43180.01
06:05:48|43180.01
06:05:49|43180.
06:05:51|43180.
06:05:52|43180.
06:05:53|43180.01
06:05:53|43180.01
06:05:54|43180.01
06:05:56|43180.01
06:05:56|43180.01
06:05:57|43174.98
06:05:58|43160.18
06:06:00|43160.18
06:06:00|43160.19
06:06:02|43163.15
06:06:02|43161.08
06:06:03|43161.08
06:06:04|43161.09
06:06:05|43161.09
06:06:07|43161.09
06:06:07|43159.
06:06:08|43158.91
06:06:09|43158.91
06:06:11|43158.91
06:06:12|43158.88
06:06:13|43158.88
06:06:13|43159.01
06:06:15|43161.09
06:06:15|43161.08
06:06:17|43158.63
06:06:18|43158.63
06:06:19|43158.63
06:06:20|43154.24
06:06:21|43155.66
06:06:22|43161.81
06:06:23|43161.81
06:06:24|43161.81
06:06:25|43161.81
06:06:26|43161.81
06:06:27|43161.81
06:06:28|43158.88
06:06:29|43147.48
06:06:30|43147.47
06:06:31|43147.47
06:06:32|43147.47
06:06:34|43156.1
06:06:34|43157.35
06:06:35|43157.35
06:06:36|43145.92
06:06:37|43151.94
06:06:38|43148.91
06:06:39|43151.61
06:06:40|43157.35
06:06:41|43157.35
06:06:42|43157.41
06:06:43|43161.8
06:06:44|43161.8
06:06:45|43159.73
06:06:46|43158.23
06:06:47|43158.23
06:06:48|43158.24
06:06:49|43158.24
06:06:50|43150.07
06:06:51|43150.07
06:06:52|43150.07
06:06:53|43150.07
06:06:54|43153.27
06:06:55|43148.48
06:06:56|43148.48
06:06:57|43148.49
06:06:58|43148.48
06:06:59|43148.74
06:07:00|43148.79
06:07:01|43153.27
06:07:02|43153.27
06:07:03|43153.27
06:07:04|43153.27
06:07:05|43153.27
06:07:06|43153.27
06:07:07|43153.27
06:07:08|43153.27
06:07:09|43153.27
06:07:10|43153.27
06:07:11|43153.27
06:07:12|43153.26
06:07:13|43153.26
06:07:14|43153.26
06:07:15|43153.26
06:07:16|43153.26
06:07:17|43153.25
06:07:18|43150.27
06:07:20|43153.11
06:07:20|43153.11
06:07:21|43153.11
06:07:23|43153.26
06:07:24|43153.26
06:07:24|43153.26
06:07:25|43153.27
06:07:27|43151.76
06:07:28|43151.76
06:07:29|43150.26
06:07:30|43148.76
06:07:31|43148.77
06:07:32|43150.26
06:07:33|43150.27
06:07:34|43150.27
06:07:35|43150.26
06:07:36|43150.26
06:07:37|43153.23
06:07:38|43153.23
06:07:39|43153.24
06:07:40|43153.24
06:07:41|43153.23
06:07:42|43153.23
06:07:43|43148.73
06:07:44|43148.73
06:07:45|43149.55
06:07:46|43147.47
06:07:47|43115.84
06:07:49|43121.95
06:07:49|43126.53
06:07:50|43126.53
06:07:51|43123.23
06:07:52|43120.3
06:07:53|43120.3
06:07:54|43120.3
06:07:55|43120.3
06:07:56|43117.36
06:07:57|43117.36
06:07:58|43123.48
06:07:59|43122.85
06:08:00|43118.45
06:08:01|43106.57
06:08:02|43102.04
06:08:03|43105.05
06:08:04|43118.45
06:08:05|43118.45
06:08:06|43120.29
06:08:07|43120.29
06:08:08|43124.11
06:08:09|43138.82
06:08:10|43139.05
06:08:11|43139.05
06:08:12|43139.06
06:08:13|43139.05
06:08:14|43139.06
06:08:15|43145.89
06:08:16|43145.91
06:08:17|43149.34
06:08:19|43149.34
06:08:20|43149.34
06:08:21|43150.17
06:08:23|43153.24
06:08:23|43153.25
06:08:25|43153.24
06:08:26|43153.24
06:08:26|43142.61
06:08:28|43138.65
06:08:29|43138.61
06:08:30|43138.61
06:08:30|43125.74
06:08:32|43125.73
06:08:33|43125.73
06:08:34|43131.17
06:08:34|43131.17
06:08:35|43131.18
06:08:37|43131.18
06:08:37|43131.17
06:08:39|43125.95
06:08:40|43120.3
06:08:41|43120.3
06:08:42|43120.3
06:08:43|43120.3
06:08:44|43120.3
06:08:45|43122.13
06:08:46|43122.13
06:08:47|43122.13
06:08:48|43120.62
06:08:49|43120.62
06:08:50|43122.13
06:08:51|43122.13
06:08:52|43122.14
06:08:53|43122.14
06:08:54|43122.13
06:08:55|43127.91
06:08:56|43127.91
06:08:57|43116.06
06:08:57|43101.8
06:08:59|43106.54
06:09:00|43112.32
06:09:01|43112.3
06:09:02|43112.3
06:09:03|43112.3
06:09:04|43112.3
06:09:06|43105.62
06:09:06|43105.63
06:09:07|43108.54
06:09:08|43108.54
06:09:09|43108.54
06:09:10|43100.25
06:09:11|43100.28
06:09:12|43104.35
06:09:13|43104.35
06:09:14|43100.
06:09:15|43100.
06:09:16|43100.
06:09:17|43100.
06:09:18|43100.
06:09:20|43110.35
06:09:21|43110.35
06:09:22|43110.35
06:09:23|43112.93
06:09:24|43113.86
06:09:24|43113.86
06:09:26|43113.87
06:09:27|43113.87
06:09:28|43117.29
06:09:29|43117.29
06:09:30|43122.11
06:09:31|43122.11
06:09:32|43129.64
06:09:33|43129.64
06:09:34|43129.64
06:09:35|43129.64
06:09:36|43129.64
06:09:37|43129.64
06:09:38|43129.64
06:09:39|43129.
06:09:40|43129.01
06:09:41|43129.
06:09:42|43129.
06:09:43|43130.74
06:09:44|43130.74
06:09:45|43129.
06:09:46|43122.33
06:09:47|43121.45
06:09:48|43121.44
06:09:49|43121.44
06:09:50|43116.02
06:09:51|43117.78
06:09:53|43117.78
06:09:53|43117.78
06:09:54|43109.72
06:09:55|43109.73
06:09:56|43109.72
06:09:57|43109.72
06:09:58|43109.73
06:09:59|43109.72
06:10:01|43109.71
06:10:02|43109.72
06:10:03|43109.72
06:10:04|43109.71
06:10:05|43109.71
06:10:06|43104.31
06:10:07|43102.13
06:10:07|43100.
06:10:09|43093.57
06:10:10|43093.57
06:10:11|43093.57
06:10:12|43093.58
06:10:13|43093.57
06:10:14|43093.58
06:10:15|43093.84
06:10:15|43093.58
06:10:17|43093.58
06:10:18|43097.25
06:10:19|43103.44
06:10:20|43104.31
06:10:21|43105.67
06:10:22|43105.67
06:10:23|43112.35
06:10:25|43112.35
06:10:25|43104.3
06:10:27|43104.3
06:10:28|43104.3
06:10:29|43104.3
06:10:30|43104.3
06:10:31|43104.3
06:10:32|43106.46
06:10:32|43106.21
06:10:34|43110.52
06:10:35|43102.57
06:10:36|43100.92
06:10:37|43093.57
06:10:38|43087.83
06:10:39|43084.82
06:10:40|43081.83
06:10:41|43081.84
06:10:42|43083.26
06:10:43|43083.25
06:10:44|43080.02
06:10:45|43077.41
06:10:46|43077.41
06:10:47|43077.4
06:10:48|43077.4
06:10:49|43077.4
06:10:50|43077.38
06:10:51|43082.08
06:10:52|43082.08
06:10:53|43075.84
06:10:54|43078.57
06:10:55|43071.57
06:10:56|43066.21
06:10:57|43068.84
06:10:58|43068.79
06:10:59|43068.8
06:11:00|43064.03
06:11:01|43061.22
06:11:02|43061.22
06:11:03|43061.22
06:11:04|43061.22
06:11:04|43061.22
06:11:06|43061.23
06:11:07|43061.23
06:11:07|43061.22
06:11:09|43061.
06:11:10|43061.
06:11:11|43060.84
06:11:12|43060.84
06:11:13|43060.84
06:11:14|43060.85
06:11:15|43060.84
06:11:16|43060.84
06:11:17|43103.57
06:11:18|43122.28
06:11:19|43113.87
06:11:20|43113.86
06:11:20|43115.79
06:11:22|43109.48
06:11:24|43114.37
06:11:24|43110.12
06:11:25|43106.88
06:11:27|43098.91
06:11:28|43083.87
06:11:29|43079.12
06:11:30|43082.88
06:11:31|43081.56
06:11:32|43088.49
06:11:33|43088.49
06:11:34|43088.49
06:11:35|43088.49
06:11:36|43088.49
06:11:37|43085.5
06:11:38|43085.49
06:11:39|43085.49
06:11:40|43085.49
06:11:41|43081.58
06:11:42|43080.08
06:11:43|43080.08
06:11:45|43081.59
06:11:46|43081.59
06:11:46|43085.38
06:11:47|43085.76
06:11:48|43085.76
06:11:49|43085.82
06:11:50|43085.82
06:11:51|43085.76
06:11:53|43085.77
06:11:54|43085.76
06:11:54|43076.58
06:11:55|43076.58
06:11:56|43079.23
06:11:57|43081.58
06:11:58|43081.58
06:12:00|43081.58
06:12:00|43080.09
06:12:02|43081.58
06:12:03|43084.38
06:12:04|43090.78
06:12:05|43090.23
06:12:06|43089.36
06:12:06|43089.36
06:12:07|43089.37
06:12:08|43089.37
06:12:10|43089.36
06:12:11|43091.51
06:12:11|43095.56
06:12:12|43100.
06:12:14|43107.13
06:12:14|43109.99
06:12:15|43109.99
06:12:16|43109.99
06:12:18|43109.99
06:12:18|43109.99
06:12:20|43109.99
06:12:21|43108.1
06:12:21|43108.1
06:12:23|43108.61
06:12:24|43108.61
06:12:25|43109.98
06:12:27|43109.98
06:12:28|43109.99
06:12:29|43110.
06:12:30|43110.
06:12:31|43106.07
06:12:32|43106.33
06:12:33|43104.85
06:12:34|43106.37
06:12:35|43106.36
06:12:36|43106.37
06:12:37|43106.37
06:12:38|43106.37
06:12:39|43106.37
06:12:40|43106.36
06:12:41|43109.25
06:12:42|43109.25
06:12:43|43109.25
06:12:44|43109.25
06:12:46|43109.25
06:12:46|43109.25
06:12:47|43109.25
06:12:48|43109.25
06:12:49|43109.26
06:12:50|43109.25
06:12:51|43109.25
06:12:52|43109.26
06:12:53|43118.
06:12:54|43125.44
06:12:55|43121.13
06:12:56|43121.09
06:12:57|43121.09
06:12:58|43111.45
06:12:59|43111.44
06:13:00|43111.43
06:13:01|43111.43
06:13:02|43111.42
06:13:03|43125.43
06:13:04|43125.43
06:13:05|43125.43
06:13:06|43125.44
06:13:07|43125.44
06:13:08|43125.43
06:13:09|43141.07
06:13:10|43141.07
06:13:11|43134.06
06:13:12|43131.2
06:13:13|43131.2
06:13:14|43131.2
06:13:15|43137.53
06:13:16|43137.53
06:13:17|43137.53
06:13:18|43159.22
06:13:19|43167.49
06:13:20|43165.02
06:13:21|43165.3
06:13:22|43163.89
06:13:23|43163.89
06:13:24|43164.41
06:13:26|43176.57
06:13:27|43176.83
06:13:28|43177.12
06:13:29|43179.99
06:13:31|43178.28
06:13:31|43180.
06:13:32|43180.
06:13:34|43180.
06:13:35|43182.67
06:13:36|43182.67
06:13:37|43182.67
06:13:38|43182.67
06:13:39|43176.85
06:13:40|43176.85
06:13:41|43170.81
06:13:41|43163.91
06:13:43|43163.91
06:13:44|43162.7
06:13:45|43155.02
06:13:46|43152.85
06:13:47|43152.85
06:13:48|43152.85
06:13:49|43152.6
06:13:50|43152.6
06:13:51|43152.6
06:13:52|43152.6
06:13:53|43156.51
06:13:54|43156.51
06:13:55|43156.51
06:13:56|43163.32
06:13:57|43161.85
06:13:58|43161.85
06:13:59|43161.85
06:14:00|43161.85
06:14:01|43161.85
06:14:02|43166.2
06:14:03|43166.07
06:14:04|43169.63
06:14:05|43166.08
06:14:06|43166.08
06:14:07|43166.03
06:14:08|43163.32
06:14:09|43163.33
06:14:10|43163.33
06:14:11|43161.85
06:14:12|43161.85
06:14:13|43163.07
06:14:14|43163.07
06:14:15|43163.07
06:14:16|43163.07
06:14:17|43163.07
06:14:18|43163.07
06:14:19|43163.07
06:14:20|43163.07
06:14:21|43164.04
06:14:22|43164.03
06:14:23|43164.03
06:14:25|43164.03
06:14:26|43166.19
06:14:27|43166.19
06:14:29|43172.35
06:14:30|43169.66
06:14:31|43170.87
06:14:32|43178.76
06:14:33|43179.98
06:14:34|43179.99
06:14:35|43179.99
06:14:36|43179.99
06:14:37|43179.99
06:14:38|43179.99
06:14:40|43179.99
06:14:40|43179.99
06:14:41|43179.99
06:14:42|43180.
06:14:43|43180.
06:14:44|43180.
06:14:45|43180.
06:14:46|43179.99
06:14:47|43179.99
06:14:48|43180.
06:14:49|43179.99
06:14:50|43179.99
06:14:51|43179.99
06:14:52|43179.99
06:14:53|43179.99
06:14:54|43171.16
06:14:55|43169.85
06:14:56|43169.85
06:14:57|43169.85
06:14:59|43169.85
06:15:00|43169.85
06:15:00|43169.85
06:15:01|43172.53
06:15:02|43179.98
06:15:03|43179.98
06:15:04|43179.98
06:15:05|43184.82
06:15:06|43184.56
06:15:08|43180.39
06:15:09|43180.39
06:15:09|43180.39
06:15:10|43185.18
06:15:12|43185.18
06:15:12|43185.18
06:15:13|43188.27
06:15:15|43191.26
06:15:16|43194.14
06:15:16|43199.95
06:15:17|43200.
06:15:18|43199.99
06:15:19|43200.51
06:15:20|43203.03
06:15:21|43215.65
06:15:23|43216.74
06:15:23|43216.75
06:15:24|43216.41
06:15:26|43216.41
06:15:27|43215.25
06:15:29|43215.25
06:15:29|43215.25
06:15:31|43210.19
06:15:31|43210.19
06:15:32|43210.19
06:15:33|43210.19
06:15:35|43210.19
06:15:36|43210.19
06:15:36|43205.82
06:15:37|43205.82
06:15:39|43205.82
06:15:39|43202.28
06:15:40|43202.27
06:15:42|43202.28
06:15:42|43202.28
06:15:44|43202.28
06:15:44|43202.28
06:15:46|43206.13
06:15:46|43206.13
06:15:48|43206.13
06:15:48|43208.11
06:15:50|43206.14
06:15:50|43208.71
06:15:52|43208.71
06:15:53|43208.72
06:15:53|43208.72
06:15:54|43208.72
06:15:56|43211.42
06:15:56|43211.42
06:15:57|43211.42
06:15:58|43211.37
06:16:00|43211.37
06:16:01|43208.41
06:16:02|43206.13
06:16:03|43206.13
06:16:03|43206.13
06:16:05|43206.12
06:16:05|43202.29
06:16:06|43202.3
06:16:08|43202.3
06:16:08|43202.3
06:16:09|43202.3
06:16:10|43202.3
06:16:11|43202.3
06:16:12|43202.3
06:16:14|43200.
06:16:14|43200.
06:16:16|43204.14
06:16:17|43202.96
06:16:18|43202.96
06:16:19|43202.97
06:16:20|43202.97
06:16:20|43202.97
06:16:21|43202.97
06:16:22|43202.96
06:16:24|43204.28
06:16:24|43210.75
06:16:25|43210.75
06:16:27|43210.76
06:16:28|43210.76
06:16:29|43210.75
06:16:30|43207.75
06:16:31|43207.76
06:16:32|43207.76
06:16:33|43207.76
06:16:34|43207.76
06:16:35|43207.76
06:16:36|43207.75
06:16:37|43207.76
06:16:38|43207.75
06:16:39|43200.01
06:16:40|43200.
06:16:41|43200.
06:16:42|43200.
06:16:43|43200.01
06:16:44|43200.01
06:16:45|43207.52
06:16:46|43207.52
06:16:47|43207.52
06:16:48|43214.51
06:16:49|43214.51
06:16:50|43214.51
06:16:51|43214.5
06:16:52|43214.5
06:16:53|43230.99
06:16:54|43230.99
06:16:55|43228.37
06:16:56|43225.37
06:16:57|43219.81
06:16:58|43230.21
06:16:59|43226.21
06:17:00|43227.56
06:17:01|43226.17
06:17:03|43223.28
06:17:03|43223.28
06:17:05|43223.03
06:17:05|43223.02
06:17:06|43220.3
06:17:07|43220.3
06:17:08|43220.3
06:17:09|43220.31
06:17:11|43220.31
06:17:11|43220.31
06:17:13|43220.31
06:17:13|43220.31
06:17:15|43220.3
06:17:15|43220.01
06:17:17|43216.66
06:17:17|43218.52
06:17:18|43218.52
06:17:20|43218.52
06:17:20|43229.68
06:17:21|43229.68
06:17:23|43229.68
06:17:23|43229.68
06:17:25|43229.68
06:17:26|43229.69
06:17:27|43229.69
06:17:28|43229.73
06:17:30|43232.03
06:17:31|43232.03
06:17:32|43232.03
06:17:33|43232.03
06:17:34|43232.03
06:17:35|43232.03
06:17:36|43232.03
06:17:37|43232.03
06:17:38|43232.03
06:17:39|43232.03
06:17:40|43232.03
06:17:41|43232.03
06:17:43|43234.49
06:17:43|43234.49
06:17:44|43234.49
06:17:45|43236.86
06:17:46|43240.65
06:17:47|43243.03
06:17:48|43243.03
06:17:49|43243.03
06:17:50|43243.03
06:17:51|43243.85
06:17:52|43243.85
06:17:53|43243.85
06:17:54|43243.85
06:17:55|43249.85
06:17:56|43250.
06:17:57|43249.85
06:17:58|43249.85
06:17:59|43249.85
06:18:00|43250.
06:18:01|43250.
06:18:02|43250.
06:18:03|43249.74
06:18:04|43249.74
06:18:05|43243.85
06:18:06|43243.85
06:18:07|43243.86
06:18:08|43246.25
06:18:09|43246.25
06:18:10|43246.24
06:18:11|43246.24
06:18:12|43240.64
06:18:13|43240.64
06:18:14|43240.64
06:18:15|43231.02
06:18:16|43231.31
06:18:17|43237.26
06:18:18|43243.38
06:18:19|43241.48
06:18:20|43243.21
06:18:21|43243.2
06:18:22|43243.2
06:18:23|43241.7
06:18:24|43241.7
06:18:25|43246.39
06:18:26|43249.99
06:18:27|43249.98
06:18:29|43249.99
06:18:30|43249.99
06:18:31|43249.98
06:18:32|43242.74
06:18:32|43237.88
06:18:34|43239.77
06:18:35|43239.77
06:18:36|43239.77
06:18:37|43239.77
06:18:37|43239.77
06:18:39|43239.77
06:18:40|43239.77
06:18:41|43244.71
06:18:43|43249.98
06:18:43|43249.98
06:18:44|43249.98
06:18:45|43245.51
06:18:46|43244.76
06:18:47|43244.77
06:18:48|43244.77
06:18:49|43244.76
06:18:50|43244.76
06:18:51|43244.77
06:18:52|43244.77
06:18:53|43244.77
06:18:54|43244.77
06:18:55|43244.77
06:18:56|43246.96
06:18:57|43249.99
06:18:58|43249.99
06:18:59|43245.8
06:19:00|43247.38
06:19:01|43248.76
06:19:02|43247.33
06:19:03|43247.33
06:19:04|43247.33
06:19:05|43247.32
06:19:06|43248.86
06:19:07|43248.86
06:19:08|43250.
06:19:09|43250.
06:19:10|43250.
06:19:11|43250.
06:19:12|43250.
06:19:13|43249.99
06:19:15|43245.42
06:19:16|43250.
06:19:16|43250.
06:19:18|43245.68
06:19:19|43244.81
06:19:20|43244.8
06:19:21|43244.8
06:19:22|43247.73
06:19:23|43244.87
06:19:24|43244.87
06:19:25|43245.93
06:19:25|43245.93
06:19:27|43245.93
06:19:28|43252.45
06:19:29|43253.41
06:19:30|43255.92
06:19:31|43255.92
06:19:32|43256.34
06:19:34|43257.83
06:19:35|43257.8
06:19:35|43252.76
06:19:37|43248.89
06:19:38|43248.9
06:19:38|43248.9
06:19:40|43240.01
06:19:40|43240.01
06:19:41|43240.02
06:19:43|43240.02
06:19:44|43234.05
06:19:45|43236.05
06:19:46|43238.37
06:19:47|43238.37
06:19:48|43238.36
06:19:50|43242.08
06:19:51|43242.08
06:19:51|43242.08
06:19:52|43243.44
06:19:53|43243.44
06:19:54|43243.43
06:19:56|43243.43
06:19:57|43243.43
06:19:57|43247.23
06:19:59|43247.24
06:19:59|43250.
06:20:01|43250.
06:20:02|43250.
06:20:03|43250.
06:20:03|43251.23
06:20:05|43251.97
06:20:06|43251.97
06:20:07|43251.97
06:20:07|43251.97
06:20:08|43251.96
06:20:10|43249.73
06:20:11|43241.39
06:20:12|43240.
06:20:13|43245.41
06:20:13|43244.41
06:20:15|43250.46
06:20:16|43250.46
06:20:17|43250.46
06:20:18|43248.88
06:20:19|43248.88
06:20:20|43248.88
06:20:21|43248.88
06:20:21|43248.88
06:20:22|43248.88
06:20:23|43248.88
06:20:25|43248.88
06:20:26|43248.87
06:20:27|43248.87
06:20:28|43248.88
06:20:29|43248.88
06:20:30|43242.27
06:20:31|43240.11
06:20:33|43240.64
06:20:33|43240.64
06:20:34|43240.64
06:20:35|43240.64
06:20:36|43240.64
06:20:38|43240.64
06:20:39|43240.64
06:20:40|43240.64
06:20:41|43242.05
06:20:42|43245.
06:20:43|43248.76
06:20:44|43248.76
06:20:46|43255.62
06:20:46|43255.62
06:20:48|43255.62
06:20:48|43255.62
06:20:49|43255.62
06:20:51|43255.62
06:20:52|43255.61
06:20:53|43256.84
06:20:53|43256.84
06:20:54|43256.83
06:20:56|43256.83
06:20:56|43257.79
06:20:57|43257.79
06:20:59|43257.95
06:21:00|43262.73
06:21:00|43262.73
06:21:01|43262.73
06:21:02|43262.73
06:21:03|43265.
06:21:05|43264.99
06:21:05|43264.98
06:21:06|43264.98
06:21:08|43264.98
06:21:09|43264.72
06:21:10|43264.72
06:21:11|43264.72
06:21:12|43264.72
06:21:13|43264.73
06:21:14|43264.74
06:21:15|43264.74
06:21:16|43264.98
06:21:17|43264.98
06:21:18|43264.98
06:21:19|43264.98
06:21:20|43264.73
06:21:21|43264.73
06:21:21|43264.73
06:21:23|43264.73
06:21:24|43262.75
06:21:25|43262.74
06:21:25|43260.03
06:21:27|43262.74
06:21:27|43264.93
06:21:29|43264.98
06:21:30|43265.
06:21:31|43264.96
06:21:32|43264.96
06:21:33|43264.96
06:21:34|43264.95
06:21:36|43264.96
06:21:37|43264.96
06:21:38|43264.96
06:21:39|43264.95
06:21:40|43264.95
06:21:42|43260.
06:21:42|43260.
06:21:43|43260.
06:21:44|43260.
06:21:45|43260.
06:21:46|43260.
06:21:48|43260.
06:21:48|43260.
06:21:50|43260.01
06:21:50|43260.01
06:21:52|43260.
06:21:53|43248.75
06:21:54|43248.75
06:21:54|43248.75
06:21:56|43248.76
06:21:56|43248.76
06:21:57|43259.6
06:21:58|43259.61
06:21:59|43259.61
06:22:00|43259.61
06:22:02|43259.61
06:22:03|43258.09
06:22:04|43258.08
06:22:05|43258.08
06:22:05|43257.83
06:22:07|43257.82
06:22:08|43257.82
06:22:08|43257.83
06:22:09|43257.83
06:22:10|43258.05
06:22:12|43258.05
06:22:13|43258.04
06:22:14|43259.61
06:22:15|43259.61
06:22:16|43259.61
06:22:16|43259.61
06:22:17|43259.61
06:22:18|43259.61
06:22:19|43259.61
06:22:20|43265.72
06:22:21|43265.72
06:22:22|43267.47
06:22:23|43267.47
06:22:24|43267.47
06:22:25|43267.47
06:22:27|43267.48
06:22:27|43267.99
06:22:29|43267.99
06:22:30|43268.97
06:22:30|43268.97
06:22:31|43275.51
06:22:33|43277.76
06:22:34|43277.76
06:22:36|43279.99
06:22:36|43280.01
06:22:37|43280.75
06:22:38|43269.41
06:22:40|43270.65
06:22:41|43270.65
06:22:42|43272.22
06:22:43|43272.21
06:22:44|43264.27
06:22:45|43266.58
06:22:46|43264.32
06:22:47|43266.5
06:22:48|43266.5
06:22:49|43266.51
06:22:50|43264.58
06:22:51|43268.04
06:22:52|43274.94
06:22:53|43268.14
06:22:54|43266.65
06:22:55|43266.64
06:22:56|43266.64
06:22:57|43265.43
06:22:58|43276.4
06:22:59|43280.
06:23:00|43279.99
06:23:01|43279.25
06:23:02|43279.24
06:23:03|43277.84
06:23:04|43278.49
06:23:05|43278.49
06:23:06|43276.04
06:23:07|43276.04
06:23:08|43276.03
06:23:09|43278.42
06:23:10|43278.41
06:23:11|43278.5
06:23:12|43280.
06:23:13|43280.
06:23:14|43279.99
06:23:15|43280.47
06:23:16|43280.95
06:23:17|43283.16
06:23:18|43283.16
06:23:19|43283.16
06:23:20|43287.77
06:23:21|43290.24
06:23:22|43290.24
06:23:23|43293.88
06:23:24|43304.84
06:23:25|43308.28
06:23:26|43315.2
06:23:27|43313.7
06:23:28|43313.7
06:23:29|43313.7
06:23:30|43313.7
06:23:31|43313.7
06:23:32|43313.7
06:23:33|43326.03
06:23:34|43329.99
06:23:36|43338.34
06:23:37|43331.37
06:23:38|43331.38
06:23:40|43335.61
06:23:40|43345.25
06:23:41|43349.99
06:23:42|43350.32
06:23:44|43350.95
06:23:45|43350.78
06:23:45|43350.79
06:23:47|43350.79
06:23:48|43350.78
06:23:48|43350.78
06:23:50|43348.35
06:23:50|43348.74
06:23:52|43348.74
06:23:53|43348.74
06:23:54|43348.74
06:23:55|43348.74
06:23:56|43348.74
06:23:57|43350.
06:23:58|43355.93
06:23:59|43355.93
06:24:00|43357.53
06:24:01|43357.54
06:24:02|43357.54
06:24:03|43354.14
06:24:04|43350.
06:24:05|43348.74
06:24:06|43348.75
06:24:07|43348.75
06:24:08|43352.11
06:24:09|43351.85
06:24:10|43352.72
06:24:11|43352.71
06:24:12|43352.71
06:24:13|43352.7
06:24:14|43351.22
06:24:15|43351.56
06:24:16|43350.79
06:24:17|43350.79
06:24:18|43350.79
06:24:19|43350.78
06:24:20|43353.03
06:24:21|43353.03
06:24:22|43353.03
06:24:23|43353.05
06:24:25|43353.05
06:24:26|43354.5
06:24:26|43354.5
06:24:28|43355.
06:24:28|43357.4
06:24:29|43355.
06:24:30|43355.
06:24:31|43354.68
06:24:32|43354.68
06:24:33|43354.68
06:24:35|43357.5
06:24:36|43367.53
06:24:38|43359.68
06:24:38|43359.68
06:24:39|43359.68
06:24:40|43359.43
06:24:41|43363.66
06:24:43|43363.66
06:24:43|43363.66
06:24:44|43362.18
06:24:45|43362.18
06:24:47|43367.32
06:24:48|43367.32
06:24:48|43367.32
06:24:49|43367.32
06:24:51|43367.32
06:24:51|43367.32
06:24:53|43367.32
06:24:54|43375.34
06:24:55|43370.04
06:24:55|43372.47
06:24:57|43372.47
06:24:58|43364.79
06:24:58|43365.18
06:25:00|43365.17
06:25:00|43365.17
06:25:01|43365.18
06:25:02|43365.17
06:25:03|43365.16
06:25:05|43365.18
06:25:05|43351.86
06:25:06|43351.86
06:25:07|43355.02
06:25:08|43355.02
06:25:09|43355.02
06:25:11|43351.86
06:25:12|43348.74
06:25:13|43348.74
06:25:14|43326.39
06:25:15|43324.14
06:25:16|43324.14
06:25:17|43320.39
06:25:18|43316.
06:25:19|43316.
06:25:19|43316.
06:25:21|43314.29
06:25:22|43317.76
06:25:22|43322.34
06:25:24|43322.34
06:25:25|43321.31
06:25:25|43321.3
06:25:27|43321.3
06:25:28|43321.3
06:25:28|43321.31
06:25:30|43318.88
06:25:31|43316.97
06:25:32|43320.09
06:25:33|43320.09
06:25:34|43320.09
06:25:35|43320.14
06:25:36|43321.6
06:25:37|43322.37
06:25:38|43325.05
06:25:39|43325.05
06:25:41|43325.05
06:25:41|43325.05
06:25:42|43323.
06:25:44|43321.65
06:25:44|43321.65
06:25:46|43321.65
06:25:46|43321.65
06:25:48|43321.65
06:25:48|43321.65
06:25:49|43321.48
06:25:51|43313.42
06:25:51|43307.69
06:25:52|43317.08
06:25:54|43317.08
06:25:55|43317.07
06:25:55|43317.07
06:25:57|43317.07
06:25:57|43316.81
06:25:58|43312.55
06:25:59|43312.55
06:26:01|43312.35
06:26:02|43312.36
06:26:04|43312.36
06:26:05|43312.36
06:26:05|43317.06
06:26:06|43317.06
06:26:07|43317.06
06:26:09|43317.06
06:26:09|43321.65
06:26:11|43325.16
06:26:12|43325.16
06:26:12|43325.17
06:26:13|43325.16
06:26:14|43320.13
06:26:15|43320.13
06:26:16|43322.17
06:26:17|43322.17
06:26:18|43323.65
06:26:19|43323.65
06:26:21|43320.37
06:26:21|43319.19
06:26:22|43319.19
06:26:23|43319.2
06:26:24|43319.19
06:26:25|43319.19
06:26:27|43319.35
06:26:27|43319.36
06:26:28|43319.35
06:26:29|43319.35
06:26:30|43317.69
06:26:31|43317.69
06:26:33|43317.69
06:26:34|43317.69
06:26:34|43317.69
06:26:36|43308.31
06:26:37|43308.31
06:26:38|43308.31
06:26:39|43308.31
06:26:41|43308.31
06:26:42|43300.01
06:26:42|43300.01
06:26:44|43305.81
06:26:44|43305.81
06:26:46|43306.59
06:26:47|43308.3
06:26:48|43308.3
06:26:49|43310.85
06:26:50|43310.85
06:26:51|43311.98
06:26:52|43314.57
06:26:53|43314.57
06:26:54|43314.57
06:26:56|43314.58
06:26:56|43308.68
06:26:57|43308.68
06:26:58|43308.31
06:26:59|43301.59
06:27:00|43301.59
06:27:02|43323.64
06:27:03|43335.55
06:27:04|43334.04
06:27:04|43331.91
06:27:05|43331.91
06:27:06|43331.92
06:27:07|43335.03
06:27:09|43335.03
06:27:09|43328.91
06:27:10|43322.91
06:27:12|43322.91
06:27:13|43322.92
06:27:14|43322.92
06:27:15|43322.92
06:27:16|43323.18
06:27:17|43323.18
06:27:18|43323.18
06:27:19|43332.58
06:27:20|43338.69
06:27:21|43338.69
06:27:22|43337.71
06:27:23|43337.71
06:27:24|43337.71
06:27:25|43337.71
06:27:26|43339.71
06:27:27|43339.71
06:27:28|43339.71
06:27:29|43339.72
06:27:30|43349.42
06:27:31|43349.42
06:27:32|43347.92
06:27:33|43347.35
06:27:35|43344.64
06:27:35|43344.64
06:27:36|43344.64
06:27:38|43347.24
06:27:39|43348.43
06:27:40|43344.65
06:27:41|43337.71
06:27:42|43337.71
06:27:44|43337.71
06:27:45|43337.71
06:27:46|43337.72
06:27:47|43337.72
06:27:48|43337.98
06:27:48|43337.98
06:27:50|43340.47
06:27:51|43340.47
06:27:51|43340.47
06:27:53|43340.47
06:27:54|43340.47
06:27:54|43340.46
06:27:55|43340.46
06:27:57|43340.46
06:27:58|43340.8
06:27:59|43340.8
06:28:00|43340.8
06:28:01|43337.71
06:28:02|43337.71
06:28:03|43337.71
06:28:04|43337.71
06:28:05|43337.72
06:28:06|43337.71
06:28:07|43337.72
06:28:08|43337.72
06:28:10|43337.71
06:28:10|43337.72
06:28:11|43337.71
06:28:12|43337.71
06:28:14|43337.72
06:28:15|43337.71
06:28:16|43337.67
06:28:17|43337.67
06:28:18|43343.58
06:28:19|43344.23
06:28:20|43340.83
06:28:21|43340.83
06:28:22|43340.84
06:28:23|43340.84
06:28:24|43340.84
06:28:25|43340.83
06:28:26|43340.83
06:28:27|43340.79
06:28:28|43340.79
06:28:29|43340.46
06:28:30|43340.46
06:28:31|43340.46
06:28:32|43339.2
06:28:34|43339.2
06:28:34|43339.2
06:28:35|43339.2
06:28:36|43339.19
06:28:37|43339.19
06:28:39|43340.51
06:28:40|43340.51
06:28:41|43340.49
06:28:42|43340.49
06:28:44|43338.24
06:28:44|43338.25
06:28:45|43338.24
06:28:46|43338.25
06:28:47|43338.24
06:28:48|43338.25
06:28:50|43338.24
06:28:51|43338.24
06:28:52|43338.25
06:28:53|43338.2
06:28:54|43338.2
06:28:55|43339.99
06:28:55|43345.09
06:28:57|43347.86
06:28:58|43356.53
06:28:59|43356.53
06:29:00|43356.53
06:29:01|43356.53
06:29:02|43360.
06:29:03|43365.19
06:29:04|43362.21
06:29:05|43362.21
06:29:06|43362.21
06:29:07|43359.99
06:29:08|43359.99
06:29:09|43359.99
06:29:10|43359.99
06:29:11|43359.99
06:29:12|43359.99
06:29:13|43358.09
06:29:14|43358.08
06:29:15|43358.08
06:29:16|43358.08
06:29:17|43358.09
06:29:18|43358.09
06:29:19|43358.09
06:29:20|43358.09
06:29:21|43358.09
06:29:22|43358.09
06:29:23|43359.59
06:29:24|43359.58
06:29:25|43359.58
06:29:26|43359.99
06:29:27|43350.23
06:29:28|43354.78
06:29:30|43354.78
06:29:30|43352.82
06:29:31|43352.82
06:29:32|43354.12
06:29:33|43354.12
06:29:34|43354.44
06:29:35|43356.44
06:29:36|43356.44
06:29:37|43356.45
06:29:39|43359.54
06:29:40|43359.54
06:29:41|43358.17
06:29:41|43356.68
06:29:42|43350.
06:29:44|43342.59
06:29:45|43342.59
06:29:46|43342.59
06:29:47|43342.59
06:29:48|43342.59
06:29:49|43344.67
06:29:50|43344.67
06:29:51|43344.67
06:29:52|43344.68
06:29:53|43355.43
06:29:54|43350.08
06:29:55|43350.08
06:29:56|43350.08
06:29:57|43350.09
06:29:58|43350.09
06:29:59|43350.09
06:30:00|43350.09
06:30:01|43355.44
06:30:02|43355.43
06:30:03|43355.43
06:30:04|43355.43
06:30:05|43355.44
06:30:06|43355.44
06:30:07|43355.44
06:30:08|43355.44
06:30:09|43356.68
06:30:10|43354.2
06:30:11|43355.17
06:30:13|43355.18
06:30:13|43355.17
06:30:14|43355.18
06:30:15|43355.18
06:30:16|43355.18
06:30:17|43355.18
06:30:18|43356.67
06:30:19|43356.67
06:30:20|43358.18
06:30:21|43358.18
06:30:22|43360.
06:30:23|43360.
06:30:24|43362.99
06:30:25|43362.99
06:30:26|43362.99
06:30:27|43363.
06:30:28|43363.
06:30:29|43363.69
06:30:30|43365.86
06:30:31|43367.58
06:30:32|43363.67
06:30:33|43363.67
06:30:34|43363.93
06:30:35|43363.93
06:30:36|43363.93
06:30:37|43363.94
06:30:38|43370.85
06:30:39|43370.86
06:30:41|43370.85
06:30:42|43370.85
06:30:43|43372.36
06:30:44|43372.36
06:30:46|43372.3
06:30:47|43370.94
06:30:48|43370.94
06:30:49|43370.94
06:30:50|43370.95
06:30:51|43370.95
06:30:52|43370.94
06:30:53|43366.11
06:30:54|43370.91
06:30:55|43370.91
06:30:56|43370.01
06:30:57|43370.01
06:30:59|43370.01
06:30:59|43370.01
06:31:00|43370.01
06:31:01|43370.01
06:31:02|43370.01
06:31:03|43370.02
06:31:04|43370.02
06:31:05|43378.33
06:31:06|43381.59
06:31:07|43378.64
06:31:08|43381.99
06:31:09|43380.22
06:31:10|43375.65
06:31:11|43377.81
06:31:12|43377.81
06:31:13|43378.66
06:31:14|43381.06
06:31:15|43381.06
06:31:16|43381.05
06:31:17|43381.59
06:31:18|43381.06
06:31:19|43381.06
06:31:20|43381.05
06:31:21|43381.05
06:31:22|43379.56
06:31:23|43379.56
06:31:24|43380.21
06:31:25|43380.21
06:31:26|43380.21
06:31:27|43380.21
06:31:28|43380.21
06:31:29|43382.7
06:31:30|43382.7
06:31:31|43382.7
06:31:32|43383.12
06:31:33|43383.12
06:31:34|43383.12
06:31:35|43383.09
06:31:37|43383.09
06:31:37|43383.1
06:31:38|43383.1
06:31:39|43383.1
06:31:40|43383.1
06:31:42|43383.1
06:31:43|43383.17
06:31:44|43383.17
06:31:45|43383.35
06:31:47|43384.09
06:31:47|43384.01
06:31:48|43384.01
06:31:49|43384.01
06:31:50|43384.01
06:31:51|43384.
06:31:52|43391.77
06:31:53|43392.53
06:31:54|43403.54
06:31:55|43403.54
06:31:56|43403.54
06:31:58|43406.25
06:31:58|43406.25
06:31:59|43406.24
06:32:00|43406.24
06:32:01|43406.2
06:32:03|43403.3
06:32:03|43404.72
06:32:04|43403.3
06:32:05|43406.24
06:32:06|43405.23
06:32:07|43406.59
06:32:08|43406.69
06:32:09|43408.11
06:32:10|43406.24
06:32:11|43409.59
06:32:12|43409.6
06:32:13|43409.77
06:32:14|43409.78
06:32:16|43409.77
06:32:16|43408.12
06:32:17|43404.47
06:32:19|43406.35
06:32:20|43397.56
06:32:21|43397.56
06:32:22|43397.56
06:32:23|43397.56
06:32:24|43397.56
06:32:25|43397.56
06:32:26|43397.56
06:32:27|43397.56
06:32:28|43397.56
06:32:29|43397.56
06:32:30|43397.56
06:32:31|43400.19
06:32:32|43400.19
06:32:33|43400.19
06:32:34|43400.18
06:32:35|43400.15
06:32:36|43400.14
06:32:37|43400.01
06:32:38|43400.02
06:32:39|43400.02
06:32:40|43400.02
06:32:41|43400.02
06:32:42|43400.02
06:32:44|43400.02
06:32:44|43400.02
06:32:45|43400.02
06:32:46|43402.83
06:32:48|43402.82
06:32:49|43402.83
06:32:50|43402.83
06:32:51|43402.83
06:32:52|43402.83
06:32:53|43402.83
06:32:54|43407.26
06:32:55|43407.26
06:32:56|43406.14
06:32:57|43403.81
06:32:58|43401.33
06:32:59|43409.69
06:33:00|43409.69
06:33:01|43409.69
06:33:02|43409.69
06:33:03|43405.65
06:33:04|43405.34
06:33:05|43405.33
06:33:06|43405.34
06:33:07|43405.21
06:33:08|43410.69
06:33:09|43407.69
06:33:10|43407.
06:33:11|43407.
06:33:12|43408.67
06:33:13|43407.76
06:33:14|43407.77
06:33:15|43410.7
06:33:16|43413.66
06:33:17|43413.66
06:33:18|43413.66
06:33:19|43415.09
06:33:20|43416.2
06:33:21|43416.2
06:33:22|43416.2
06:33:23|43416.42
06:33:24|43418.62
06:33:25|43428.22
06:33:26|43443.47
06:33:27|43445.75
06:33:28|43445.74
06:33:29|43447.24
06:33:30|43447.25
06:33:31|43447.45
06:33:32|43445.49
06:33:33|43437.42
06:33:34|43437.41
06:33:35|43437.41
06:33:36|43437.41
06:33:37|43434.41
06:33:38|43434.16
06:33:39|43425.76
06:33:40|43425.76
06:33:41|43425.76
06:33:42|43425.76
06:33:44|43425.76
06:33:44|43425.76
06:33:45|43425.76
06:33:46|43425.76
06:33:47|43425.76
06:33:49|43425.76
06:33:50|43425.73
06:33:51|43425.49
06:33:52|43425.49
06:33:53|43425.47
06:33:54|43425.43
06:33:55|43425.43
06:33:56|43425.43
06:33:57|43425.44
06:33:58|43416.19
06:34:00|43407.26
06:34:01|43407.26
06:34:01|43407.25
06:34:03|43402.25
06:34:03|43402.25
06:34:04|43402.25
06:34:05|43402.25
06:34:06|43402.51
06:34:07|43402.51
06:34:08|43406.85
06:34:10|43417.35
06:34:11|43417.35
06:34:11|43417.35
06:34:13|43414.33
06:34:14|43414.34
06:34:15|43414.34
06:34:16|43414.34
06:34:17|43414.34
06:34:18|43414.34
06:34:19|43407.26
06:34:20|43407.26
06:34:21|43407.26
06:34:21|43408.1
06:34:23|43408.1
06:34:24|43408.1
06:34:24|43408.1
06:34:26|43408.1
06:34:27|43408.29
06:34:28|43408.29
06:34:29|43408.28
06:34:30|43408.29
06:34:31|43408.29
06:34:32|43408.29
06:34:33|43410.
06:34:34|43410.
06:34:35|43410.
06:34:36|43410.
06:34:37|43408.1
06:34:38|43408.11
06:34:39|43408.11
06:34:40|43408.11
06:34:41|43408.11
06:34:42|43408.11
06:34:43|43408.1
06:34:44|43408.08
06:34:45|43408.08
06:34:47|43407.26
06:34:48|43407.26
06:34:49|43407.26
06:34:50|43407.26
06:34:51|43407.26
06:34:53|43407.26
06:34:53|43407.26
06:34:54|43407.26
06:34:55|43395.34
06:34:56|43395.34
06:34:57|43395.34
06:34:59|43395.07
06:35:00|43395.07
06:35:01|43395.07
06:35:02|43395.07
06:35:03|43395.07
06:35:03|43395.07
06:35:05|43395.07
06:35:06|43392.63
06:35:07|43392.6
06:35:08|43390.08
06:35:09|43390.09
06:35:09|43390.09
06:35:11|43390.09
06:35:12|43390.08
06:35:13|43390.08
06:35:14|43390.09
06:35:15|43390.09
06:35:16|43391.86
06:35:17|43395.33
06:35:18|43395.23
06:35:19|43395.23
06:35:20|43395.23
06:35:21|43395.23
06:35:22|43395.23
06:35:23|43395.23
06:35:24|43395.23
06:35:25|43395.22
06:35:26|43395.23
06:35:27|43395.23
06:35:28|43395.6
06:35:29|43395.6
06:35:30|43390.09
06:35:31|43390.
06:35:33|43388.89
06:35:33|43388.89
06:35:34|43388.89
06:35:35|43388.89
06:35:36|43388.89
06:35:38|43388.89
06:35:38|43388.89
06:35:39|43388.89
06:35:41|43388.89
06:35:41|43388.89
06:35:43|43388.89
06:35:44|43388.89
06:35:44|43388.88
06:35:46|43388.88
06:35:47|43381.33
06:35:48|43381.33
06:35:49|43381.33
06:35:51|43381.33
06:35:51|43381.33
06:35:52|43381.33
06:35:53|43381.32
06:35:55|43381.33
06:35:56|43380.84
06:35:57|43377.36
06:35:58|43374.28
06:35:59|43374.28
06:36:01|43368.32
06:36:02|43371.78
06:36:03|43371.78
06:36:03|43366.17
06:36:05|43366.17
06:36:06|43351.9
06:36:06|43356.54
06:36:08|43354.9
06:36:08|43354.9
06:36:10|43351.01
06:36:11|43353.93
06:36:11|43351.01
06:36:13|43351.
06:36:13|43351.01
06:36:15|43351.01
06:36:15|43353.46
06:36:16|43353.47
06:36:17|43353.47
06:36:18|43353.46
06:36:20|43353.47
06:36:21|43353.47
06:36:21|43353.46
06:36:22|43353.46
06:36:24|43353.46
06:36:24|43353.45
06:36:26|43351.02
06:36:27|43351.02
06:36:28|43351.02
06:36:28|43351.01
06:36:30|43351.02
06:36:30|43351.02
06:36:32|43350.
06:36:33|43346.93
06:36:34|43346.94
06:36:35|43346.94
06:36:36|43348.6
06:36:37|43348.59
06:36:37|43348.59
06:36:38|43348.59
06:36:39|43348.6
06:36:40|43348.6
06:36:42|43348.54
06:36:42|43348.54
06:36:44|43345.46
06:36:45|43346.16
06:36:46|43346.16
06:36:47|43347.4
06:36:48|43348.54
06:36:50|43348.53
06:36:51|43348.53
06:36:51|43348.53
06:36:53|43346.27
06:36:53|43346.26
06:36:54|43346.26
06:36:55|43346.26
06:36:57|43346.26
06:36:57|43346.26
06:36:59|43346.26
06:36:59|43346.26
06:37:00|43342.59
06:37:02|43342.33
06:37:03|43340.28
06:37:03|43340.28
06:37:05|43339.01
06:37:05|43334.22
06:37:06|43334.21
06:37:08|43320.65
06:37:09|43321.12
06:37:09|43319.16
06:37:10|43319.16
06:37:12|43317.67
06:37:12|43317.67
06:37:14|43317.67
06:37:15|43317.66
06:37:15|43316.79
06:37:17|43316.78
06:37:18|43316.44
06:37:19|43316.45
06:37:19|43316.32
06:37:21|43313.42
06:37:21|43313.42
06:37:22|43313.42
06:37:23|43313.39
06:37:24|43313.39
06:37:26|43313.39
06:37:26|43313.38
06:37:27|43313.38
06:37:28|43313.39
06:37:29|43313.39
06:37:31|43313.39
06:37:31|43313.39
06:37:33|43305.21
06:37:33|43305.02
06:37:35|43313.39
06:37:36|43313.39
06:37:37|43313.39
06:37:37|43313.42
06:37:39|43313.42
06:37:39|43313.42
06:37:41|43313.42
06:37:41|43313.42
06:37:43|43313.44
06:37:44|43313.44
06:37:44|43313.43
06:37:46|43327.99
06:37:46|43327.99
06:37:48|43328.99
06:37:49|43328.99
06:37:50|43329.
06:37:52|43329.
06:37:52|43329.
06:37:54|43329.
06:37:55|43328.99
06:37:56|43328.99
06:37:57|43328.99
06:37:57|43329.
06:37:59|43329.
06:38:00|43329.
06:38:01|43329.
06:38:02|43328.99
06:38:03|43328.99
06:38:04|43328.99
06:38:05|43320.33
06:38:06|43314.64
06:38:07|43314.65
06:38:08|43314.65
06:38:09|43314.66
06:38:10|43314.66
06:38:11|43314.66
06:38:12|43314.66
06:38:13|43320.32
06:38:14|43320.32
06:38:15|43320.32
06:38:16|43322.9
06:38:17|43322.91
06:38:18|43322.91
06:38:19|43322.9
06:38:20|43322.65
06:38:21|43322.65
06:38:22|43322.65
06:38:23|43322.65
06:38:24|43322.64
06:38:25|43309.65
06:38:26|43309.65
06:38:27|43309.65
06:38:28|43308.44
06:38:29|43308.24
06:38:30|43308.24
06:38:31|43305.
06:38:32|43305.
06:38:34|43305.
06:38:34|43304.99
06:38:35|43305.
06:38:36|43304.99
06:38:37|43304.99
06:38:38|43304.99
06:38:39|43304.99
06:38:41|43305.
06:38:41|43304.98
06:38:42|43303.58
06:38:43|43303.58
06:38:44|43303.59
06:38:46|43303.59
06:38:46|43303.58
06:38:47|43303.59
06:38:49|43303.59
06:38:50|43303.59
06:38:52|43305.
06:38:52|43304.99
06:38:54|43304.99
06:38:55|43305.
06:38:56|43309.92
06:38:57|43309.91
06:38:58|43309.91
06:38:59|43309.91
06:39:00|43309.91
06:39:01|43309.91
06:39:02|43315.31
06:39:03|43315.31
06:39:04|43315.32
06:39:05|43315.32
06:39:06|43315.31
06:39:07|43315.31
06:39:08|43315.31
06:39:09|43315.31
06:39:10|43315.31
06:39:11|43315.31
06:39:12|43315.32
06:39:13|43315.32
06:39:14|43315.32
06:39:15|43315.32
06:39:16|43315.32
06:39:17|43315.31
06:39:18|43309.94
06:39:19|43310.85
06:39:20|43310.84
06:39:21|43312.88
06:39:22|43312.88
06:39:23|43312.88
06:39:24|43312.88
06:39:25|43315.47
06:39:26|43315.47
06:39:27|43319.99
06:39:28|43320.
06:39:29|43334.39
06:39:30|43336.
06:39:31|43336.
06:39:32|43341.97
06:39:33|43341.97
06:39:34|43341.98
06:39:35|43341.98
06:39:36|43341.98
06:39:37|43341.97
06:39:38|43348.6
06:39:39|43350.
06:39:40|43350.
06:39:41|43352.47
06:39:42|43353.55
06:39:43|43353.55
06:39:44|43353.55
06:39:45|43358.65
06:39:46|43354.32
06:39:47|43354.33
06:39:48|43357.39
06:39:49|43357.39
06:39:51|43374.95
06:39:52|43378.42
06:39:53|43378.43
06:39:54|43378.43
06:39:55|43378.43
06:39:56|43381.02
06:39:58|43381.02
06:39:59|43381.02
06:40:00|43381.01
06:40:01|43381.02
06:40:02|43381.02
06:40:03|43376.96
06:40:04|43374.71
06:40:05|43366.28
06:40:06|43366.28
06:40:07|43366.28
06:40:09|43366.27
06:40:09|43366.27
06:40:11|43366.02
06:40:11|43366.02
06:40:13|43359.93
06:40:14|43357.22
06:40:14|43357.23
06:40:16|43355.42
06:40:17|43355.41
06:40:18|43355.42
06:40:19|43351.7
06:40:20|43351.7
06:40:21|43351.69
06:40:22|43351.69
06:40:23|43351.7
06:40:23|43351.7
06:40:24|43351.7
06:40:26|43351.7
06:40:27|43351.7
06:40:28|43351.69
06:40:29|43355.68
06:40:30|43357.18
06:40:31|43357.18
06:40:32|43362.47
06:40:33|43357.82
06:40:34|43357.82
06:40:34|43357.82
06:40:36|43357.82
06:40:37|43357.82
06:40:38|43365.07
06:40:39|43365.07
06:40:40|43365.07
06:40:41|43365.05
06:40:41|43364.81
06:40:43|43364.81
06:40:44|43364.81
06:40:45|43362.54
06:40:46|43362.56
06:40:47|43365.02
06:40:48|43365.02
06:40:49|43363.53
06:40:50|43363.53
06:40:51|43363.53
06:40:53|43364.98
06:40:53|43364.98
06:40:54|43366.27
06:40:56|43373.97
06:40:56|43376.2
06:40:57|43376.2
06:40:59|43376.2
06:40:59|43376.21
06:41:01|43376.21
06:41:02|43376.47
06:41:03|43376.47
06:41:04|43376.47
06:41:05|43376.47
06:41:07|43379.96
06:41:08|43380.
06:41:08|43380.
06:41:09|43380.
06:41:10|43380.
06:41:11|43349.33
06:41:13|43340.74
06:41:13|43333.2
06:41:14|43335.22
06:41:15|43341.58
06:41:16|43341.58
06:41:17|43341.57
06:41:18|43341.57
06:41:19|43341.3
06:41:20|43333.18
06:41:21|43335.12
06:41:22|43336.71
06:41:24|43336.71
06:41:24|43336.71
06:41:25|43336.71
06:41:26|43336.72
06:41:27|43336.72
06:41:28|43340.5
06:41:29|43337.49
06:41:31|43337.5
06:41:31|43337.5
06:41:33|43337.5
06:41:33|43337.88
06:41:34|43337.88
06:41:36|43340.26
06:41:36|43341.58
06:41:38|43344.12
06:41:38|43344.63
06:41:40|43344.62
06:41:40|43344.62
06:41:41|43344.62
06:41:43|43344.62
06:41:44|43344.62
06:41:45|43350.
06:41:46|43350.
06:41:46|43350.
06:41:47|43350.
06:41:48|43349.99
06:41:49|43350.
06:41:50|43350.
06:41:52|43349.73
06:41:53|43348.49
06:41:55|43348.49
06:41:56|43347.
06:41:57|43347.
06:41:59|43347.
06:42:00|43347.
06:42:01|43347.
06:42:01|43347.
06:42:03|43347.
06:42:04|43346.09
06:42:05|43346.28
06:42:05|43346.27
06:42:07|43346.27
06:42:08|43346.27
06:42:08|43346.27
06:42:10|43340.53
06:42:11|43340.53
06:42:12|43340.53
06:42:13|43340.53
06:42:13|43339.02
06:42:15|43343.05
06:42:16|43340.78
06:42:16|43340.78
06:42:18|43340.78
06:42:19|43340.78
06:42:20|43340.78
06:42:21|43340.79
06:42:22|43340.79
06:42:23|43345.11
06:42:24|43345.11
06:42:25|43345.11
06:42:26|43345.11
06:42:27|43345.11
06:42:28|43345.11
06:42:29|43345.5
06:42:30|43345.5
06:42:31|43345.1
06:42:31|43345.1
06:42:33|43345.11
06:42:34|43345.11
06:42:35|43345.11
06:42:35|43345.11
06:42:37|43345.11
06:42:38|43345.23
06:42:39|43345.23
06:42:40|43346.26
06:42:41|43346.26
06:42:42|43346.26
06:42:43|43346.25
06:42:44|43346.25
06:42:45|43346.27
06:42:46|43352.42
06:42:47|43352.93
06:42:48|43352.93
06:42:49|43349.78
06:42:50|43351.43
06:42:51|43343.8
06:42:52|43343.8
06:42:53|43343.77
06:42:54|43343.77
06:42:55|43343.77
06:42:57|43343.76
06:42:58|43343.76
06:42:59|43343.76
06:43:00|43343.76
06:43:01|43343.76
06:43:01|43343.76
06:43:03|43343.77
06:43:04|43343.77
06:43:05|43343.77
06:43:06|43343.77
06:43:07|43343.76
06:43:08|43343.76
06:43:09|43343.76
06:43:10|43343.76
06:43:11|43344.07
06:43:12|43344.07
06:43:13|43344.06
06:43:14|43344.06
06:43:15|43344.06
06:43:16|43344.06
06:43:17|43353.45
06:43:18|43358.35
06:43:19|43358.35
06:43:20|43358.35
06:43:21|43358.35
06:43:23|43344.08
06:43:23|43344.08
06:43:24|43344.08
06:43:25|43344.08
06:43:26|43344.08
06:43:27|43344.08
06:43:28|43344.08
06:43:29|43344.07
06:43:30|43334.16
06:43:31|43328.53
06:43:32|43328.53
06:43:33|43328.53
06:43:34|43328.53
06:43:35|43328.53
06:43:36|43328.53
06:43:37|43328.53
06:43:38|43328.53
06:43:39|43328.53
06:43:40|43328.53
06:43:41|43326.35
06:43:42|43326.35
06:43:43|43326.35
06:43:44|43326.36
06:43:45|43326.36
06:43:46|43326.35
06:43:47|43322.81
06:43:48|43322.81
06:43:49|43320.52
06:43:50|43320.52
06:43:51|43320.52
06:43:52|43320.51
06:43:54|43320.51
06:43:55|43320.52
06:43:55|43320.51
06:43:57|43320.52
06:43:58|43320.52
06:43:59|43325.83
06:44:00|43325.82
06:44:01|43325.82
06:44:02|43325.82
06:44:03|43325.82
06:44:04|43325.82
06:44:05|43325.82
06:44:06|43325.82
06:44:07|43325.82
06:44:08|43325.82
06:44:09|43320.
06:44:10|43315.33
06:44:11|43310.2
06:44:12|43305.16
06:44:13|43305.16
06:44:14|43305.16
06:44:15|43305.16
06:44:16|43305.42
06:44:17|43305.42
06:44:18|43305.42
06:44:19|43310.69
06:44:20|43311.95
06:44:21|43315.33
06:44:22|43314.01
06:44:23|43314.01
06:44:24|43267.86
06:44:25|43261.47
06:44:26|43255.86
06:44:27|43269.59
06:44:28|43275.
06:44:29|43275.
06:44:30|43275.
06:44:31|43274.99
06:44:32|43274.99
06:44:33|43274.99
06:44:34|43274.99
06:44:35|43262.37
06:44:36|43262.36
06:44:37|43262.36
06:44:38|43262.37
06:44:39|43262.37
06:44:40|43265.58
06:44:41|43265.58
06:44:42|43265.58
06:44:43|43265.58
06:44:44|43265.61
06:44:45|43272.7
06:44:46|43272.7
06:44:47|43272.7
06:44:48|43268.56
06:44:49|43269.66
06:44:50|43269.66
06:44:51|43269.66
06:44:52|43269.66
06:44:53|43269.66
06:44:54|43269.66
06:44:56|43270.37
06:44:57|43285.12
06:44:58|43286.93
06:44:59|43286.8
06:45:00|43286.8
06:45:01|43286.8
06:45:02|43283.93
06:45:03|43283.94
06:45:04|43283.93
06:45:05|43283.93
06:45:06|43283.94
06:45:07|43283.94
06:45:08|43287.48
06:45:09|43287.48
06:45:10|43290.49
06:45:11|43290.5
06:45:12|43298.03
06:45:13|43300.
06:45:14|43305.64
06:45:15|43304.14
06:45:16|43304.13
06:45:17|43304.13
06:45:18|43304.13
06:45:19|43304.13
06:45:20|43303.87
06:45:21|43303.87
06:45:22|43293.98
06:45:23|43300.51
06:45:24|43303.41
06:45:25|43304.12
06:45:26|43313.97
06:45:27|43313.97
06:45:28|43313.71
06:45:29|43319.99
06:45:30|43320.
06:45:31|43320.
06:45:32|43321.2
06:45:33|43321.2
06:45:34|43322.5
06:45:35|43325.45
06:45:36|43325.45
06:45:37|43325.19
06:45:38|43325.14
06:45:39|43325.14
06:45:40|43323.94
06:45:41|43323.94
06:45:42|43323.94
06:45:43|43325.44
06:45:44|43323.94
06:45:46|43323.94
06:45:46|43323.94
06:45:47|43323.94
06:45:48|43316.12
06:45:49|43316.12
06:45:50|43316.12
06:45:51|43320.44
06:45:52|43324.31
06:45:53|43326.52
06:45:54|43326.53
06:45:56|43326.53
06:45:57|43323.41
06:45:58|43323.49
06:45:59|43319.99
06:45:59|43319.99
06:46:01|43312.08
06:46:02|43317.69
06:46:04|43319.04
06:46:04|43319.04
06:46:05|43316.88
06:46:06|43316.91
06:46:07|43320.03
06:46:08|43320.03
06:46:09|43325.3
06:46:10|43329.81
06:46:11|43329.81
06:46:12|43329.81
06:46:14|43329.81
06:46:14|43329.81
06:46:16|43329.81
06:46:17|43329.55
06:46:18|43329.55
06:46:19|43329.55
06:46:20|43329.55
06:46:21|43326.99
06:46:22|43326.99
06:46:23|43322.87
06:46:24|43322.87
06:46:25|43322.87
06:46:26|43322.87
06:46:27|43322.87
06:46:28|43322.88
06:46:29|43322.87
06:46:30|43322.88
06:46:31|43322.87
06:46:32|43322.87
06:46:33|43322.88
06:46:34|43322.88
06:46:35|43322.88
06:46:36|43322.87
06:46:37|43322.87
06:46:38|43321.38
06:46:40|43321.38
06:46:40|43321.38
06:46:41|43324.47
06:46:42|43327.86
06:46:43|43327.85
06:46:44|43326.35
06:46:46|43326.35
06:46:46|43325.28
06:46:47|43325.28
06:46:49|43325.28
06:46:49|43325.28
06:46:50|43323.77
06:46:52|43322.98
06:46:52|43322.98
06:46:53|43325.2
06:46:54|43323.81
06:46:55|43321.88
06:46:57|43328.47
06:46:58|43326.4
06:46:59|43326.36
06:47:00|43324.93
06:47:01|43328.47
06:47:03|43326.4
06:47:03|43324.92
06:47:05|43324.92
06:47:05|43323.39
06:47:07|43323.39
06:47:08|43323.39
06:47:09|43323.38
06:47:09|43323.39
06:47:11|43323.39
06:47:12|43323.39
06:47:12|43323.39
06:47:14|43323.39
06:47:15|43322.24
06:47:15|43322.24
06:47:16|43321.26
06:47:18|43321.26
06:47:18|43321.27
06:47:19|43321.27
06:47:20|43321.29
06:47:21|43321.29
06:47:22|43321.29
06:47:23|43324.34
06:47:25|43324.34
06:47:26|43324.34
06:47:27|43324.35
06:47:28|43324.35
06:47:29|43324.35
06:47:29|43324.35
06:47:30|43324.35
06:47:31|43324.91
06:47:32|43324.91
06:47:34|43324.91
06:47:35|43324.91
06:47:35|43324.91
06:47:36|43324.91
06:47:38|43324.91
06:47:39|43322.94
06:47:40|43322.94
06:47:40|43322.94
06:47:42|43322.94
06:47:43|43322.93
06:47:43|43322.95
06:47:44|43322.95
06:47:45|43322.95
06:47:46|43321.26
06:47:48|43321.26
06:47:48|43322.94
06:47:49|43322.94
06:47:51|43322.94
06:47:52|43322.94
06:47:53|43322.94
06:47:54|43322.94
06:47:55|43322.94
06:47:56|43322.94
06:47:57|43317.01
06:47:58|43317.01
06:48:00|43317.
06:48:00|43317.
06:48:01|43317.
06:48:03|43317.01
06:48:04|43317.
06:48:05|43317.
06:48:06|43317.
06:48:07|43317.
06:48:08|43317.
06:48:09|43317.
06:48:10|43317.01
06:48:11|43317.01
06:48:12|43317.01
06:48:13|43317.01
06:48:14|43317.01
06:48:15|43317.01
06:48:16|43317.01
06:48:17|43317.
06:48:18|43317.
06:48:19|43317.01
06:48:20|43317.01
06:48:21|43324.92
06:48:22|43328.28
06:48:23|43337.48
06:48:24|43337.48
06:48:25|43335.49
06:48:26|43335.49
06:48:27|43335.49
06:48:28|43335.49
06:48:29|43332.89
06:48:30|43332.89
06:48:31|43331.38
06:48:32|43329.74
06:48:33|43328.38
06:48:34|43324.83
06:48:34|43324.83
06:48:36|43324.82
06:48:37|43308.65
06:48:38|43313.57
06:48:39|43313.58
06:48:40|43313.58
06:48:41|43313.57
06:48:42|43313.58
06:48:42|43313.54
06:48:44|43313.54
06:48:45|43313.54
06:48:46|43313.54
06:48:47|43313.54
06:48:48|43313.54
06:48:49|43311.59
06:48:50|43311.59
06:48:50|43311.59
06:48:52|43313.57
06:48:52|43313.57
06:48:54|43313.57
06:48:55|43313.57
06:48:56|43313.57
06:48:56|43313.57
06:48:57|43308.01
06:48:59|43308.
06:49:01|43304.87
06:49:02|43304.88
06:49:02|43304.88
06:49:03|43304.84
06:49:05|43300.59
06:49:06|43301.76
06:49:07|43301.76
06:49:08|43304.85
06:49:09|43304.85
06:49:09|43304.78
06:49:10|43302.
06:49:12|43297.22
06:49:13|43293.09
06:49:13|43293.09
06:49:15|43293.09
06:49:16|43293.09
06:49:16|43294.67
06:49:17|43296.09
06:49:19|43303.9
06:49:20|43303.9
06:49:20|43303.9
06:49:21|43300.4
06:49:23|43300.41
06:49:23|43295.9
06:49:25|43295.9
06:49:26|43294.41
06:49:26|43294.41
06:49:27|43294.41
06:49:28|43297.19
06:49:29|43295.68
06:49:30|43295.69
06:49:32|43300.39
06:49:33|43300.4
06:49:33|43300.39
06:49:35|43312.38
06:49:35|43312.38
06:49:36|43314.39
06:49:37|43314.8
06:49:39|43314.79
06:49:39|43314.8
06:49:40|43314.79
06:49:41|43314.79
06:49:42|43314.8
06:49:44|43314.8
06:49:44|43314.8
06:49:45|43314.8
06:49:46|43314.79
06:49:48|43314.8
06:49:48|43315.51
06:49:49|43315.51
06:49:51|43324.11
06:49:51|43321.41
06:49:53|43321.41
06:49:54|43329.95
06:49:54|43330.54
06:49:55|43330.54
06:49:57|43330.54
06:49:58|43330.28
06:49:58|43330.28
06:50:00|43327.18
06:50:01|43327.18
06:50:02|43327.18
06:50:03|43327.66
06:50:04|43327.65
06:50:05|43327.66
06:50:07|43328.61
06:50:08|43328.61
06:50:09|43324.38
06:50:10|43316.62
06:50:11|43316.62
06:50:12|43320.52
06:50:13|43320.52
06:50:14|43320.52
06:50:15|43320.52
06:50:16|43320.52
06:50:17|43320.52
06:50:18|43320.88
06:50:19|43320.88
06:50:20|43323.89
06:50:21|43323.89
06:50:22|43323.89
06:50:23|43321.45
06:50:24|43321.46
06:50:25|43321.47
06:50:26|43330.85
06:50:27|43329.88
06:50:28|43329.62
06:50:29|43327.44
06:50:30|43327.43
06:50:31|43327.48
06:50:32|43331.38
06:50:33|43334.24
06:50:34|43334.25
06:50:35|43334.25
06:50:36|43337.99
06:50:37|43341.82
06:50:38|43341.82
06:50:39|43344.72
06:50:40|43343.27
06:50:41|43346.03
06:50:42|43345.85
06:50:43|43344.47
06:50:44|43344.47
06:50:45|43344.47
06:50:46|43349.51
06:50:47|43349.51
06:50:48|43350.
06:50:49|43350.
06:50:50|43349.99
06:50:51|43363.4
06:50:52|43366.6
06:50:53|43366.59
06:50:54|43366.59
06:50:55|43366.59
06:50:56|43366.59
06:50:57|43364.75
06:50:58|43364.76
06:50:59|43391.71
06:51:00|43399.99
06:51:02|43391.49
06:51:02|43386.09
06:51:04|43386.09
06:51:04|43386.47
06:51:05|43389.63
06:51:07|43389.63
06:51:07|43399.89
06:51:09|43399.9
06:51:10|43399.89
06:51:11|43399.89
06:51:12|43399.9
06:51:13|43398.25
06:51:14|43398.25
06:51:15|43388.89
06:51:16|43388.89
06:51:17|43388.88
06:51:18|43388.88
06:51:19|43388.89
06:51:20|43388.88
06:51:20|43388.89
06:51:22|43395.03
06:51:23|43392.04
06:51:24|43392.04
06:51:25|43392.04
06:51:26|43399.89
06:51:27|43412.86
06:51:28|43408.68
06:51:29|43408.68
06:51:30|43408.68
06:51:31|43404.62
06:51:32|43404.61
06:51:33|43404.62
06:51:34|43404.61
06:51:35|43404.61
06:51:36|43404.61
06:51:37|43404.62
06:51:38|43404.62
06:51:39|43404.61
06:51:40|43404.61
06:51:41|43404.61
06:51:42|43404.62
06:51:43|43404.61
06:51:44|43404.62
06:51:45|43404.62
06:51:46|43404.62
06:51:47|43404.61
06:51:48|43404.61
06:51:49|43404.61
06:51:50|43404.61
06:51:51|43404.62
06:51:52|43404.62
06:51:53|43404.61
06:51:55|43404.61
06:51:55|43404.61
06:51:56|43404.61
06:51:57|43402.88
06:51:58|43400.
06:51:59|43399.97
06:52:00|43399.97
06:52:02|43399.95
06:52:03|43392.01
06:52:04|43392.01
06:52:05|43392.01
06:52:06|43392.01
06:52:08|43395.81
06:52:08|43391.39
06:52:09|43391.38
06:52:10|43391.38
06:52:12|43388.
06:52:13|43408.29
06:52:13|43451.7
06:52:15|43473.
06:52:16|43473.
06:52:17|43482.33
06:52:18|43479.33
06:52:19|43473.73
06:52:20|43473.74
06:52:21|43473.74
06:52:22|43478.69
06:52:23|43485.86
06:52:24|43482.83
06:52:25|43482.83
06:52:26|43486.52
06:52:27|43486.52
06:52:28|43486.53
06:52:29|43486.52
06:52:30|43486.52
06:52:31|43486.53
06:52:32|43482.33
06:52:33|43482.33
06:52:34|43482.33
06:52:35|43482.33
06:52:36|43482.34
06:52:37|43482.34
06:52:38|43482.34
06:52:39|43482.34
06:52:40|43482.33
06:52:41|43482.34
06:52:42|43483.18
06:52:43|43482.38
06:52:44|43482.38
06:52:45|43482.38
06:52:46|43472.95
06:52:47|43472.95
06:52:48|43472.94
06:52:49|43472.95
06:52:50|43470.9
06:52:51|43470.91
06:52:52|43470.9
06:52:53|43466.29
06:52:54|43466.29
06:52:55|43470.01
06:52:56|43470.
06:52:57|43470.01
06:52:58|43470.
06:52:59|43470.
06:53:00|43465.75
06:53:01|43465.18
06:53:02|43462.21
06:53:03|43453.26
06:53:05|43462.21
06:53:05|43462.21
06:53:07|43460.71
06:53:08|43462.22
06:53:09|43461.32
06:53:10|43461.32
06:53:11|43461.32
06:53:12|43459.83
06:53:13|43454.67
06:53:14|43454.67
06:53:15|43454.67
06:53:17|43454.67
06:53:17|43454.67
06:53:18|43459.82
06:53:19|43459.82
06:53:20|43458.01
06:53:21|43456.82
06:53:22|43456.72
06:53:24|43456.72
06:53:24|43459.81
06:53:26|43459.81
06:53:27|43465.53
06:53:28|43461.02
06:53:29|43469.75
06:53:30|43469.75
06:53:30|43469.75
06:53:32|43469.75
06:53:33|43470.09
06:53:34|43470.09
06:53:35|43470.08
06:53:36|43470.08
06:53:37|43470.34
06:53:37|43470.35
06:53:38|43470.34
06:53:40|43470.34
06:53:41|43470.34
06:53:41|43470.35
06:53:42|43470.37
06:53:44|43470.36
06:53:45|43470.36
06:53:46|43470.39
06:53:47|43470.38
06:53:48|43470.39
06:53:49|43470.39
06:53:50|43470.39
06:53:51|43470.39
06:53:52|43470.39
06:53:53|43470.39
06:53:53|43475.28
06:53:54|43475.28
06:53:56|43483.81
06:53:57|43483.81
06:53:58|43483.8
06:53:59|43483.8
06:53:59|43483.81
06:54:01|43483.55
06:54:02|43483.55
06:54:03|43475.27
06:54:03|43475.27
06:54:05|43475.27
06:54:07|43480.52
06:54:07|43480.52
06:54:08|43480.53
06:54:09|43475.62
06:54:11|43470.39
06:54:11|43470.39
06:54:13|43470.35
06:54:13|43470.35
06:54:15|43470.35
06:54:16|43470.35
06:54:17|43470.36
06:54:18|43465.7
06:54:19|43465.7
06:54:20|43459.84
06:54:21|43459.84
06:54:23|43459.84
06:54:23|43459.84
06:54:24|43455.21
06:54:25|43450.89
06:54:26|43450.89
06:54:27|43441.31
06:54:28|43441.31
06:54:29|43444.73
06:54:30|43444.73
06:54:31|43444.73
06:54:33|43444.73
06:54:33|43451.66
06:54:34|43451.66
06:54:36|43449.41
06:54:37|43449.41
06:54:38|43446.4
06:54:39|43445.07
06:54:40|43444.72
06:54:40|43449.39
06:54:42|43449.38
06:54:42|43449.38
06:54:44|43473.1
06:54:45|43474.41
06:54:45|43471.89
06:54:47|43467.65
06:54:47|43464.01
06:54:49|43455.89
06:54:50|43459.56
06:54:51|43459.57
06:54:51|43459.57
06:54:52|43459.57
06:54:53|43459.56
06:54:55|43459.57
06:54:55|43461.07
06:54:56|43461.07
06:54:58|43461.06
06:54:59|43461.06
06:55:00|43461.06
06:55:01|43461.06
06:55:01|43459.57
06:55:03|43459.57
06:55:04|43459.56
06:55:05|43454.22
06:55:06|43454.22
06:55:08|43454.22
06:55:08|43454.22
06:55:10|43454.22
06:55:10|43456.09
06:55:11|43454.22
06:55:12|43454.22
06:55:13|43451.24
06:55:14|43451.46
06:55:15|43451.46
06:55:17|43448.97
06:55:17|43441.3
06:55:19|43441.3
06:55:20|43441.3
06:55:20|43443.88
06:55:21|43443.88
06:55:22|43443.88
06:55:23|43443.89
06:55:24|43443.88
06:55:25|43443.88
06:55:27|43443.89
06:55:27|43444.97
06:55:29|43444.97
06:55:29|43444.97
06:55:30|43444.97
06:55:32|43444.96
06:55:32|43444.96
06:55:33|43444.96
06:55:35|43444.96
06:55:35|43444.97
06:55:36|43445.47
06:55:37|43445.47
06:55:38|43445.47
06:55:39|43445.47
06:55:40|43445.47
06:55:42|43446.19
06:55:43|43448.4
06:55:44|43448.4
06:55:45|43448.41
06:55:46|43459.56
06:55:46|43459.57
06:55:48|43459.57
06:55:48|43455.3
06:55:50|43456.97
06:55:51|43457.58
06:55:52|43468.27
06:55:53|43474.41
06:55:54|43472.92
06:55:54|43472.93
06:55:56|43472.93
06:55:57|43472.93
06:55:57|43472.93
06:55:59|43472.93
06:56:00|43472.93
06:56:00|43474.15
06:56:02|43474.15
06:56:03|43479.56
06:56:04|43475.07
06:56:05|43471.31
06:56:07|43475.82
06:56:08|43474.16
06:56:09|43474.16
06:56:10|43475.07
06:56:11|43477.69
06:56:12|43477.7
06:56:13|43476.46
06:56:14|43476.46
06:56:15|43476.46
06:56:16|43476.46
06:56:17|43474.15
06:56:18|43473.36
06:56:19|43473.35
06:56:20|43473.35
06:56:20|43470.35
06:56:21|43465.87
06:56:23|43465.87
06:56:24|43465.87
06:56:25|43465.87
06:56:26|43465.87
06:56:27|43465.87
06:56:28|43465.87
06:56:29|43469.28
06:56:30|43469.28
06:56:31|43469.28
06:56:32|43469.28
06:56:33|43469.28
06:56:34|43469.28
06:56:35|43469.28
06:56:36|43469.28
06:56:37|43469.28
06:56:38|43459.89
06:56:39|43459.89
06:56:40|43459.89
06:56:41|43459.71
06:56:42|43459.71
06:56:43|43459.71
06:56:44|43459.71
06:56:45|43459.7
06:56:46|43459.7
06:56:47|43459.71
06:56:47|43459.71
06:56:49|43459.71
06:56:50|43459.71
06:56:51|43459.71
06:56:52|43460.51
06:56:53|43460.51
06:56:54|43460.51
06:56:55|43460.51
06:56:56|43460.52
06:56:57|43460.52
06:56:58|43460.52
06:56:59|43460.51
06:57:00|43460.51
06:57:01|43460.51
06:57:02|43460.51
06:57:03|43460.51
06:57:03|43460.51
06:57:05|43460.51
06:57:05|43460.52
06:57:07|43460.52
06:57:08|43460.52
06:57:10|43460.52
06:57:10|43460.51
06:57:11|43460.51
06:57:12|43462.23
06:57:14|43462.23
06:57:15|43460.52
06:57:16|43460.52
06:57:17|43460.52
06:57:18|43460.52
06:57:19|43460.52
06:57:19|43460.52
06:57:21|43460.52
06:57:22|43460.52
06:57:23|43460.51
06:57:24|43460.51
06:57:25|43460.51
06:57:26|43460.52
06:57:27|43464.28
06:57:28|43464.27
06:57:29|43464.27
06:57:30|43464.27
06:57:31|43464.27
06:57:32|43464.27
06:57:33|43464.26
06:57:34|43464.26
06:57:35|43461.33
06:57:36|43461.33
06:57:37|43461.33
06:57:38|43461.33
06:57:39|43461.33
06:57:40|43461.33
06:57:41|43461.33
06:57:42|43461.33
06:57:43|43461.33
06:57:44|43461.33
06:57:45|43476.64
06:57:46|43476.64
06:57:47|43467.64
06:57:48|43467.64
06:57:49|43467.64
06:57:50|43480.28
06:57:51|43481.22
06:57:52|43481.22
06:57:53|43481.22
06:57:54|43487.17
06:57:55|43482.72
06:57:56|43482.72
06:57:57|43482.72
06:57:58|43482.72
06:57:59|43485.62
06:58:00|43482.71
06:58:01|43482.71
06:58:02|43482.71
06:58:03|43482.71
06:58:04|43481.22
06:58:05|43480.96
06:58:06|43480.97
06:58:07|43480.97
06:58:08|43480.97
06:58:10|43481.22
06:58:11|43486.18
06:58:11|43486.18
06:58:13|43486.19
06:58:14|43486.19
06:58:15|43486.19
06:58:16|43486.19
06:58:17|43486.19
06:58:19|43486.18
06:58:19|43486.19
06:58:20|43487.18
06:58:21|43487.68
06:58:22|43487.68
06:58:23|43486.56
06:58:25|43486.56
06:58:25|43485.61
06:58:27|43485.05
06:58:28|43483.56
06:58:28|43483.56
06:58:29|43483.56
06:58:31|43483.56
06:58:32|43483.55
06:58:32|43483.55
06:58:34|43483.4
06:58:34|43483.41
06:58:35|43483.36
06:58:37|43473.04
06:58:38|43462.09
06:58:38|43462.09
06:58:40|43462.09
06:58:40|43462.09
06:58:41|43462.09
06:58:42|43461.33
06:58:43|43461.33
06:58:44|43461.32
06:58:46|43461.32
06:58:47|43461.32
06:58:48|43461.33
06:58:49|43461.33
06:58:50|43446.19
06:58:51|43441.62
06:58:52|43440.7
06:58:53|43444.28
06:58:54|43445.3
06:58:55|43445.31
06:58:56|43456.
06:58:57|43456.
06:58:58|43456.01
06:58:59|43456.01
06:59:00|43456.01
06:59:01|43456.01
06:59:02|43456.01
06:59:02|43445.49
06:59:04|43444.32
06:59:05|43445.48
06:59:05|43445.48
06:59:07|43445.48
06:59:08|43446.37
06:59:09|43446.37
06:59:11|43446.37
06:59:12|43446.38
06:59:13|43446.37
06:59:14|43446.37
06:59:15|43446.37
06:59:16|43446.37
06:59:17|43446.38
06:59:18|43446.38
06:59:19|43446.64
06:59:20|43446.64
06:59:21|43446.63
06:59:22|43446.64
06:59:23|43449.35
06:59:24|43449.35
06:59:25|43449.35
06:59:27|43449.35
06:59:27|43451.72
06:59:28|43453.23
06:59:29|43446.01
06:59:30|43445.19
06:59:31|43447.7
06:59:32|43447.71
06:59:33|43447.71
06:59:34|43447.71
06:59:35|43447.71
06:59:36|43447.7
06:59:37|43447.7
06:59:38|43447.7
06:59:39|43455.14
06:59:40|43456.62
06:59:42|43456.63
06:59:42|43456.63
06:59:43|43456.63
06:59:44|43456.63
06:59:45|43456.63
06:59:47|43456.63
06:59:47|43462.05
06:59:48|43460.01
06:59:49|43460.01
06:59:50|43462.05
06:59:51|43462.05
06:59:52|43463.56
06:59:54|43463.56
06:59:54|43465.4
06:59:55|43465.4
06:59:56|43465.14
06:59:58|43462.05
06:59:58|43462.05
07:00:00|43466.4
07:00:00|43466.4
07:00:01|43466.4
07:00:02|43466.4
07:00:03|43466.4
07:00:05|43460.55
07:00:06|43457.72
07:00:07|43457.72
07:00:07|43457.72
07:00:09|43457.71
07:00:10|43450.01
07:00:11|43450.
07:00:12|43450.
07:00:14|43449.46
07:00:15|43447.71
07:00:16|43447.72
07:00:17|43447.98
07:00:17|43447.97
07:00:19|43447.97
07:00:20|43447.97
07:00:21|43447.76
07:00:22|43447.76
07:00:23|43447.76
07:00:25|43447.76
07:00:25|43447.76
07:00:26|43447.76
07:00:27|43447.76
07:00:28|43447.76
07:00:29|43447.76
07:00:30|43449.47
07:00:32|43449.46
07:00:32|43449.46
07:00:33|43449.43
07:00:34|43449.43
07:00:35|43449.43
07:00:37|43449.43
07:00:37|43449.43
07:00:38|43449.43
07:00:39|43449.43
07:00:40|43449.43
07:00:41|43449.42
07:00:42|43447.98
07:00:43|43447.98
07:00:44|43447.98
07:00:45|43449.42
07:00:47|43449.42
07:00:47|43447.98
07:00:48|43447.98
07:00:49|43447.97
07:00:50|43447.98
07:00:51|43447.98
07:00:52|43447.98
07:00:53|43447.98
07:00:54|43447.98
07:00:55|43447.98
07:00:56|43447.97
07:00:57|43447.97
07:00:59|43447.97
07:00:59|43447.98
07:01:00|43447.71
07:01:01|43447.71
07:01:02|43447.71
07:01:04|43447.7
07:01:04|43447.7
07:01:05|43447.71
07:01:06|43447.71
07:01:07|43447.71
07:01:08|43446.66
07:01:09|43452.97
07:01:11|43462.04
07:01:12|43462.04
07:01:13|43467.56
07:01:14|43466.45
07:01:15|43466.44
07:01:17|43461.78
07:01:17|43461.78
07:01:18|43461.79
07:01:19|43461.78
07:01:20|43461.78
07:01:21|43461.78
07:01:23|43461.79
07:01:24|43461.79
07:01:25|43461.5
07:01:25|43461.5
07:01:27|43449.17
07:01:27|43447.98
07:01:29|43447.99
07:01:29|43447.99
07:01:31|43447.99
07:01:32|43447.98
07:01:32|43447.98
07:01:34|43452.33
07:01:34|43452.33
07:01:36|43452.33
07:01:37|43452.33
07:01:37|43452.33
07:01:38|43458.57
07:01:39|43458.57
07:01:40|43454.89
07:01:42|43454.89
07:01:43|43454.89
07:01:44|43454.89
07:01:44|43454.89
07:01:45|43454.89
07:01:46|43454.89
07:01:47|43454.89
07:01:48|43454.89
07:01:49|43454.89
07:01:50|43454.89
07:01:51|43454.9
07:01:53|43454.9
07:01:53|43454.9
07:01:54|43454.89
07:01:55|43454.89
07:01:57|43454.89
07:01:58|43454.89
07:01:58|43454.9
07:02:00|43454.89
07:02:01|43447.3
07:02:01|43448.76
07:02:02|43448.13
07:02:04|43448.13
07:02:05|43448.13
07:02:05|43448.13
07:02:06|43448.13
07:02:07|43448.13
07:02:08|43462.64
07:02:09|43462.64
07:02:10|43462.64
07:02:12|43455.71
07:02:13|43455.71
07:02:14|43455.71
07:02:15|43461.14
07:02:16|43466.42
07:02:17|43466.42
07:02:19|43466.42
07:02:19|43466.44
07:02:20|43466.44
07:02:21|43466.44
07:02:22|43467.9
07:02:23|43467.89
07:02:24|43467.89
07:02:25|43467.89
07:02:26|43467.94
07:02:27|43467.94
07:02:28|43467.93
07:02:30|43467.93
07:02:31|43469.28
07:02:31|43469.28
07:02:33|43469.28
07:02:33|43469.27
07:02:35|43469.28
07:02:36|43469.99
07:02:37|43469.99
07:02:38|43469.99
07:02:39|43471.63
07:02:40|43470.29
07:02:41|43470.29
07:02:42|43470.29
07:02:43|43470.29
07:02:43|43475.17
07:02:45|43475.16
07:02:46|43475.16
07:02:47|43475.16
07:02:48|43478.4
07:02:49|43478.4
07:02:50|43478.4
07:02:50|43483.4
07:02:52|43483.55
07:02:53|43483.54
07:02:54|43483.55
07:02:55|43485.69
07:02:56|43485.7
07:02:57|43485.7
07:02:58|43487.16
07:02:59|43490.6
07:02:59|43490.62
07:03:01|43490.62
07:03:02|43490.62
07:03:03|43487.18
07:03:04|43487.18
07:03:05|43488.
07:03:06|43488.
07:03:07|43488.
07:03:08|43488.
07:03:09|43487.99
07:03:10|43487.99
07:03:10|43488.
07:03:12|43488.
07:03:13|43487.18
07:03:15|43487.13
07:03:16|43481.91
07:03:17|43481.91
07:03:17|43480.42
07:03:19|43481.89
07:03:20|43481.89
07:03:21|43481.89
07:03:22|43484.3
07:03:24|43484.77
07:03:24|43484.77
07:03:25|43484.77
07:03:26|43482.12
07:03:27|43482.12
07:03:28|43484.41
07:03:29|43486.63
07:03:30|43485.31
07:03:31|43485.31
07:03:32|43487.98
07:03:33|43478.16
07:03:34|43475.02
07:03:35|43475.02
07:03:36|43475.02
07:03:37|43475.02
07:03:38|43475.02
07:03:40|43470.29
07:03:40|43470.56
07:03:41|43470.56
07:03:42|43470.56
07:03:43|43470.56
07:03:44|43474.81
07:03:45|43474.81
07:03:47|43483.07
07:03:47|43483.07
07:03:48|43483.07
07:03:49|43483.07
07:03:50|43483.07
07:03:52|43483.07
07:03:52|43483.07
07:03:53|43483.07
07:03:54|43481.57
07:03:56|43481.58
07:03:57|43481.58
07:03:57|43481.58
07:03:59|43481.58
07:03:59|43481.58
07:04:00|43483.08
07:04:01|43486.24
07:04:02|43486.25
07:04:04|43486.25
07:04:04|43486.24
07:04:06|43486.25
07:04:07|43486.23
07:04:08|43486.23
07:04:09|43486.23
07:04:10|43486.23
07:04:11|43486.24
07:04:11|43486.24
07:04:13|43486.25
07:04:14|43484.77
07:04:16|43483.27
07:04:16|43483.28
07:04:17|43481.57
07:04:19|43480.55
07:04:20|43480.55
07:04:21|43473.73
07:04:22|43473.73
07:04:23|43473.73
07:04:24|43473.73
07:04:25|43473.72
07:04:26|43473.47
07:04:27|43473.47
07:04:28|43473.47
07:04:29|43473.46
07:04:30|43473.46
07:04:31|43473.47
07:04:32|43469.74
07:04:33|43469.28
07:04:34|43469.28
07:04:34|43468.35
07:04:36|43468.35
07:04:37|43468.35
07:04:38|43468.35
07:04:39|43468.35
07:04:40|43468.35
07:04:41|43468.35
07:04:42|43468.35
07:04:43|43468.35
07:04:44|43468.35
07:04:45|43468.35
07:04:46|43468.36
07:04:47|43470.
07:04:48|43470.
07:04:49|43473.45
07:04:50|43480.
07:04:51|43480.
07:04:52|43480.
07:04:53|43480.
07:04:54|43479.99
07:04:55|43485.88
07:04:56|43483.69
07:04:57|43483.94
07:04:58|43483.95
07:04:59|43483.95
07:05:00|43499.99
07:05:01|43496.41
07:05:02|43494.7
07:05:03|43493.8
07:05:05|43484.86
07:05:05|43486.33
07:05:07|43486.34
07:05:08|43486.59
07:05:09|43492.4
07:05:10|43492.4
07:05:11|43492.41
07:05:12|43477.45
07:05:13|43478.95
07:05:14|43478.95
07:05:15|43478.95
07:05:17|43478.68
07:05:18|43478.69
07:05:19|43478.69
07:05:20|43478.69
07:05:21|43478.69
07:05:22|43478.68
07:05:24|43478.69
07:05:24|43478.68
07:05:25|43478.68
07:05:27|43478.68
07:05:27|43478.68
07:05:29|43478.68
07:05:30|43478.69
07:05:31|43478.68
07:05:31|43477.01
07:05:32|43468.35
07:05:34|43467.44
07:05:35|43468.62
07:05:35|43472.66
07:05:37|43475.62
07:05:38|43475.62
07:05:39|43475.61
07:05:40|43475.61
07:05:41|43475.61
07:05:42|43475.61
07:05:43|43475.62
07:05:44|43475.62
07:05:45|43475.62
07:05:46|43475.61
07:05:47|43469.4
07:05:48|43467.44
07:05:49|43467.44
07:05:50|43467.43
07:05:51|43467.43
07:05:52|43467.44
07:05:54|43467.43
07:05:54|43463.53
07:05:55|43463.53
07:05:56|43472.25
07:05:57|43475.58
07:05:58|43475.58
07:05:59|43471.97
07:06:00|43475.57
07:06:01|43475.61
07:06:02|43475.61
07:06:03|43477.46
07:06:04|43477.47
07:06:05|43477.73
07:06:06|43478.99
07:06:07|43478.99
07:06:08|43478.99
07:06:09|43481.89
07:06:10|43481.89
07:06:11|43481.88
07:06:12|43481.89
07:06:13|43486.17
07:06:14|43528.56
07:06:16|43549.41
07:06:17|43528.51
07:06:18|43530.87
07:06:19|43543.39
07:06:21|43530.87
07:06:21|43534.61
07:06:22|43536.1
07:06:23|43549.99
07:06:25|43548.49
07:06:26|43536.12
07:06:26|43536.12
07:06:28|43537.02
07:06:29|43548.14
07:06:30|43538.72
07:06:30|43523.4
07:06:31|43518.75
07:06:33|43518.74
07:06:34|43518.74
07:06:35|43518.74
07:06:35|43518.75
07:06:36|43518.78
07:06:38|43510.36
07:06:39|43510.37
07:06:39|43504.67
07:06:41|43500.26
07:06:42|43509.66
07:06:43|43501.76
07:06:43|43501.76
07:06:44|43505.47
07:06:45|43510.13
07:06:46|43510.34
07:06:48|43508.62
07:06:49|43500.
07:06:49|43506.9
07:06:51|43506.9
07:06:51|43510.34
07:06:52|43510.08
07:06:54|43507.33
07:06:54|43510.36
07:06:56|43510.36
07:06:56|43508.53
07:06:58|43513.27
07:06:58|43513.27
07:06:59|43510.75
07:07:01|43510.33
07:07:02|43500.01
07:07:03|43508.81
07:07:03|43508.81
07:07:04|43490.66
07:07:05|43490.66
07:07:07|43490.92
07:07:07|43495.27
07:07:08|43491.44
07:07:09|43491.43
07:07:11|43490.15
07:07:12|43493.15
07:07:13|43493.16
07:07:14|43494.29
07:07:14|43490.15
07:07:16|43488.61
07:07:17|43491.78
07:07:18|43498.9
07:07:20|43498.9
07:07:21|43498.9
07:07:22|43508.6
07:07:22|43508.35
07:07:24|43508.35
07:07:25|43508.34
07:07:26|43508.35
07:07:27|43508.34
07:07:28|43508.3
07:07:30|43495.29
07:07:30|43491.56
07:07:31|43491.56
07:07:32|43491.56
07:07:33|43500.39
07:07:34|43501.65
07:07:36|43500.65
07:07:37|43497.39
07:07:37|43493.34
07:07:38|43497.83
07:07:39|43497.83
07:07:40|43497.83
07:07:41|43501.19
07:07:43|43500.98
07:07:44|43500.93
07:07:45|43498.24
07:07:46|43504.26
07:07:47|43510.07
07:07:48|43510.07
07:07:49|43510.07
07:07:50|43509.8
07:07:51|43509.8
07:07:52|43506.1
07:07:53|43506.1
07:07:54|43506.1
07:07:55|43506.09
07:07:56|43506.11
07:07:56|43509.81
07:07:58|43532.96
07:07:59|43532.96
07:08:00|43534.47
07:08:01|43534.72
07:08:02|43534.72
07:08:03|43530.76
07:08:04|43539.63
07:08:05|43531.35
07:08:05|43531.48
07:08:07|43531.49
07:08:08|43531.49
07:08:09|43545.96
07:08:10|43545.97
07:08:11|43544.47
07:08:12|43547.39
07:08:13|43544.07
07:08:14|43537.5
07:08:15|43529.09
07:08:16|43529.09
07:08:16|43535.17
07:08:18|43526.47
07:08:20|43537.33
07:08:21|43537.33
07:08:22|43555.55
07:08:23|43545.41
07:08:24|43551.75
07:08:26|43544.69
07:08:26|43546.33
07:08:27|43546.36
07:08:28|43546.35
07:08:30|43546.34
07:08:30|43546.34
07:08:32|43548.7
07:08:32|43548.7
07:08:33|43555.54
07:08:35|43555.54
07:08:36|43555.54
07:08:37|43555.55
07:08:38|43559.99
07:08:39|43558.36
07:08:40|43558.36
07:08:41|43559.99
07:08:42|43559.99
07:08:43|43560.
07:08:44|43558.49
07:08:45|43558.49
07:08:46|43558.5
07:08:47|43558.37
07:08:48|43553.75
07:08:49|43550.
07:08:50|43550.01
07:08:51|43550.
07:08:52|43550.
07:08:52|43550.
07:08:54|43550.
07:08:55|43550.
07:08:56|43549.77
07:08:57|43556.82
07:08:58|43560.47
07:08:59|43554.22
07:08:59|43550.
07:09:01|43550.01
07:09:02|43550.01
07:09:02|43550.01
07:09:04|43550.04
07:09:05|43550.04
07:09:06|43550.01
07:09:07|43550.01
07:09:08|43550.03
07:09:09|43550.02
07:09:10|43553.35
07:09:11|43550.
07:09:12|43550.
07:09:13|43550.01
07:09:14|43555.88
07:09:15|43553.3
07:09:16|43547.76
07:09:16|43540.47
07:09:17|43540.47
07:09:19|43540.48
07:09:21|43540.48
07:09:21|43542.95
07:09:23|43547.74
07:09:24|43547.74
07:09:25|43545.45
07:09:25|43545.45
07:09:26|43541.04
07:09:28|43541.04
07:09:29|43545.45
07:09:29|43545.45
07:09:30|43555.08
07:09:32|43552.08
07:09:33|43552.08
07:09:34|43551.83
07:09:35|43551.82
07:09:36|43551.82
07:09:36|43551.87
07:09:37|43554.92
07:09:38|43554.92
07:09:40|43554.93
07:09:41|43556.45
07:09:41|43556.45
07:09:43|43556.46
07:09:44|43556.48
07:09:45|43556.48
07:09:46|43556.48
07:09:47|43559.88
07:09:48|43559.88
07:09:49|43559.87
07:09:50|43556.93
07:09:51|43553.32
07:09:52|43553.32
07:09:53|43553.15
07:09:54|43553.15
07:09:55|43553.15
07:09:56|43559.54
07:09:57|43559.54
07:09:58|43558.06
07:09:59|43558.05
07:10:00|43558.05
07:10:01|43558.05
07:10:02|43560.47
07:10:03|43560.47
07:10:04|43560.42
07:10:05|43560.4
07:10:06|43560.4
07:10:07|43560.4
07:10:08|43560.4
07:10:09|43560.41
07:10:10|43553.06
07:10:11|43553.07
07:10:12|43540.46
07:10:13|43542.04
07:10:14|43541.8
07:10:15|43541.8
07:10:16|43541.8
07:10:17|43541.18
07:10:18|43533.11
07:10:20|43530.13
07:10:21|43530.13
07:10:22|43533.37
07:10:23|43533.36
07:10:24|43531.98
07:10:26|43531.97
07:10:26|43530.
07:10:27|43530.
07:10:29|43521.6
07:10:29|43521.6
07:10:30|43522.19
07:10:31|43525.01
07:10:32|43525.01
07:10:34|43525.02
07:10:35|43525.02
07:10:36|43525.02
07:10:37|43525.02
07:10:38|43519.52
07:10:39|43522.38
07:10:40|43519.8
07:10:41|43513.2
07:10:42|43516.33
07:10:43|43519.54
07:10:44|43520.52
07:10:44|43522.51
07:10:46|43522.51
07:10:47|43522.51
07:10:48|43522.52
07:10:49|43522.51
07:10:50|43522.5
07:10:51|43522.51
07:10:52|43522.51
07:10:53|43527.35
07:10:54|43527.1
07:10:54|43525.59
07:10:56|43525.59
07:10:57|43525.6
07:10:58|43525.59
07:10:59|43524.6
07:11:00|43524.6
07:11:01|43524.1
07:11:02|43524.11
07:11:03|43524.1
07:11:04|43524.1
07:11:05|43524.1
07:11:06|43524.08
07:11:07|43524.09
07:11:08|43524.09
07:11:09|43524.09
07:11:10|43524.09
07:11:11|43524.09
07:11:12|43524.09
07:11:13|43524.08
07:11:14|43524.09
07:11:15|43523.09
07:11:16|43523.09
07:11:17|43523.09
07:11:18|43523.09
07:11:19|43523.09
07:11:20|43510.64
07:11:22|43510.63
07:11:22|43510.64
07:11:24|43510.63
07:11:25|43510.64
07:11:26|43510.64
07:11:27|43506.73
07:11:28|43506.73
07:11:29|43507.65
07:11:30|43509.12
07:11:31|43509.13
07:11:32|43509.13
07:11:33|43509.13
07:11:35|43509.12
07:11:35|43510.64
07:11:36|43510.65
07:11:37|43510.65
07:11:38|43505.62
07:11:39|43504.12
07:11:40|43504.11
07:11:42|43504.11
07:11:42|43510.63
07:11:43|43510.63
07:11:45|43507.95
07:11:46|43509.38
07:11:47|43511.03
07:11:47|43512.73
07:11:49|43512.73
07:11:49|43511.23
07:11:51|43509.74
07:11:52|43509.73
07:11:52|43509.74
07:11:53|43500.28
07:11:55|43500.28
07:11:55|43500.28
07:11:57|43500.28
07:11:58|43500.28
07:11:58|43500.28
07:11:59|43500.54
07:12:01|43500.54
07:12:02|43502.84
07:12:02|43504.72
07:12:03|43504.68
07:12:04|43504.68
07:12:05|43504.68
07:12:06|43506.86
07:12:08|43503.99
07:12:09|43504.
07:12:10|43500.
07:12:10|43500.
07:12:11|43508.86
07:12:13|43507.73
07:12:13|43508.74
07:12:14|43506.4
07:12:16|43500.
07:12:16|43500.
07:12:17|43501.32
07:12:18|43501.32
07:12:19|43501.32
07:12:20|43501.32
07:12:22|43512.34
07:12:23|43510.
07:12:24|43508.92
07:12:25|43508.92
07:12:27|43508.93
07:12:28|43513.64
07:12:29|43513.63
07:12:30|43512.14
07:12:31|43506.4
07:12:33|43506.4
07:12:33|43506.4
07:12:34|43518.
07:12:35|43512.49
07:12:36|43512.49
07:12:37|43511.77
07:12:38|43512.13
07:12:39|43518.
07:12:40|43512.4
07:12:41|43518.
07:12:42|43518.
07:12:44|43518.01
07:12:44|43518.01
07:12:46|43518.
07:12:46|43518.01
07:12:47|43518.01
07:12:49|43516.03
07:12:49|43516.03
07:12:50|43516.03
07:12:52|43516.02
07:12:52|43516.03
07:12:53|43516.03
07:12:54|43516.03
07:12:56|43516.03
07:12:56|43509.36
07:12:58|43509.36
07:12:58|43506.41
07:12:59|43505.45
07:13:00|43505.47
07:13:02|43505.47
07:13:02|43505.47
07:13:03|43505.48
07:13:04|43505.47
07:13:06|43505.48
07:13:07|43505.47
07:13:08|43505.47
07:13:08|43505.48
07:13:10|43508.92
07:13:10|43508.92
07:13:11|43508.92
07:13:12|43506.2
07:13:14|43506.2
07:13:15|43506.2
07:13:15|43507.7
07:13:17|43507.7
07:13:17|43507.7
07:13:19|43506.22
07:13:19|43506.22
07:13:20|43507.95
07:13:21|43510.53
07:13:23|43516.01
07:13:24|43516.01
07:13:25|43516.01
07:13:26|43516.02
07:13:27|43517.99
07:13:28|43517.99
07:13:29|43517.98
07:13:31|43507.41
07:13:32|43507.51
07:13:32|43509.33
07:13:34|43509.33
07:13:34|43509.34
07:13:36|43516.72
07:13:37|43530.
07:13:37|43537.87
07:13:38|43541.11
07:13:40|43542.74
07:13:41|43544.22
07:13:42|43544.22
07:13:43|43544.22
07:13:44|43544.49
07:13:45|43547.76
07:13:46|43547.76
07:13:47|43550.
07:13:48|43550.
07:13:49|43549.99
07:13:50|43550.
07:13:51|43550.
07:13:52|43550.
07:13:53|43550.
07:13:55|43543.97
07:13:55|43543.97
07:13:56|43543.97
07:13:57|43543.97
07:13:59|43544.01
07:13:59|43544.01
07:14:00|43544.
07:14:02|43544.
07:14:02|43544.
07:14:03|43547.75
07:14:04|43547.75
07:14:05|43548.66
07:14:06|43549.86
07:14:07|43549.86
07:14:08|43549.87
07:14:09|43549.87
07:14:11|43549.87
07:14:11|43549.87
07:14:13|43549.87
07:14:13|43549.87
07:14:14|43549.41
07:14:16|43549.41
07:14:17|43549.42
07:14:18|43549.41
07:14:18|43544.65
07:14:20|43540.
07:14:20|43538.25
07:14:22|43538.25
07:14:23|43538.24
07:14:23|43538.24
07:14:25|43538.24
07:14:26|43538.25
07:14:27|43538.25
07:14:28|43531.28
07:14:29|43531.28
07:14:30|43527.22
07:14:31|43527.22
07:14:32|43527.22
07:14:33|43527.22
07:14:34|43528.26
07:14:36|43532.3
07:14:36|43530.79
07:14:37|43530.79
07:14:38|43530.79
07:14:39|43530.79
07:14:40|43530.79
07:14:42|43530.79
07:14:42|43530.78
07:14:43|43530.79
07:14:44|43530.79
07:14:45|43530.79
07:14:46|43530.79
07:14:47|43532.3
07:14:48|43532.3
07:14:49|43538.25
07:14:51|43538.25
07:14:52|43549.39
07:14:52|43549.41
07:14:54|43549.41
07:14:55|43549.41
07:14:56|43549.41
07:14:57|43549.14
07:14:58|43549.14
07:14:59|43549.14
07:15:00|43549.14
07:15:01|43547.89
07:15:02|43528.77
07:15:03|43522.01
07:15:04|43524.7
07:15:05|43527.18
07:15:06|43527.17
07:15:08|43524.21
07:15:08|43524.22
07:15:09|43524.21
07:15:10|43522.72
07:15:11|43532.09
07:15:12|43524.21
07:15:13|43524.21
07:15:14|43524.21
07:15:15|43524.21
07:15:16|43524.2
07:15:17|43524.21
07:15:18|43524.2
07:15:19|43514.23
07:15:20|43516.98
07:15:22|43512.7
07:15:23|43507.33
07:15:24|43507.33
07:15:25|43507.31
07:15:26|43507.32
07:15:26|43507.32
07:15:28|43507.59
07:15:29|43508.81
07:15:30|43505.
07:15:31|43505.01
07:15:32|43505.
07:15:33|43507.72
07:15:34|43509.5
07:15:34|43509.5
07:15:36|43509.5
07:15:37|43509.49
07:15:38|43509.49
07:15:39|43506.22
07:15:40|43505.
07:15:41|43509.49
07:15:42|43512.81
07:15:43|43512.82
07:15:44|43512.82
07:15:45|43512.81
07:15:46|43512.81
07:15:47|43512.82
07:15:48|43512.82
07:15:49|43512.81
07:15:50|43512.81
07:15:51|43512.82
07:15:52|43512.82
07:15:53|43512.82
07:15:54|43510.96
07:15:56|43510.96
07:15:56|43510.96
07:15:57|43509.46
07:15:58|43511.32
07:15:59|43511.32
07:16:00|43511.31
07:16:01|43511.31
07:16:02|43511.31
07:16:03|43511.31
07:16:04|43511.32
07:16:05|43517.
07:16:06|43517.
07:16:07|43517.
07:16:08|43517.
07:16:09|43518.49
07:16:11|43518.49
07:16:11|43518.49
07:16:12|43518.49
07:16:14|43518.49
07:16:14|43518.49
07:16:15|43518.49
07:16:17|43524.21
07:16:17|43527.22
07:16:19|43527.22
07:16:19|43527.21
07:16:20|43527.22
07:16:21|43527.22
07:16:23|43533.9
07:16:24|43535.06
07:16:25|43535.05
07:16:25|43533.76
07:16:27|43533.76
07:16:27|43533.76
07:16:29|43533.76
07:16:30|43533.77
07:16:31|43533.76
07:16:32|43532.26
07:16:33|43532.26
07:16:34|43529.37
07:16:36|43526.96
07:16:36|43526.95
07:16:37|43526.95
07:16:38|43526.95
07:16:40|43526.95
07:16:40|43526.95
07:16:41|43526.96
07:16:42|43519.17
07:16:44|43517.67
07:16:45|43517.67
07:16:46|43519.18
07:16:47|43519.18
07:16:48|43519.18
07:16:49|43519.17
07:16:50|43519.18
07:16:51|43519.18
07:16:52|43519.17
07:16:53|43519.18
07:16:54|43519.18
07:16:55|43519.18
07:16:56|43519.17
07:16:57|43519.17
07:16:58|43519.18
07:17:00|43519.18
07:17:00|43519.17
07:17:02|43519.18
07:17:03|43519.18
07:17:04|43519.18
07:17:04|43519.18
07:17:05|43519.18
07:17:07|43519.18
07:17:08|43519.18
07:17:09|43511.32
07:17:10|43511.32
07:17:11|43516.08
07:17:11|43516.08
07:17:12|43516.08
07:17:14|43516.08
07:17:14|43514.24
07:17:16|43514.23
07:17:17|43509.94
07:17:18|43509.94
07:17:19|43509.93
07:17:20|43509.94
07:17:20|43507.69
07:17:22|43507.69
07:17:23|43507.69
07:17:24|43507.69
07:17:25|43508.38
07:17:26|43508.38
07:17:27|43509.88
07:17:29|43509.88
07:17:29|43509.88
07:17:31|43510.91
07:17:32|43510.91
07:17:33|43510.92
07:17:34|43511.25
07:17:36|43511.25
07:17:37|43511.25
07:17:37|43511.26
07:17:39|43511.26
07:17:40|43511.26
07:17:41|43511.25
07:17:42|43511.26
07:17:43|43511.26
07:17:44|43511.26
07:17:45|43511.26
07:17:46|43509.26
07:17:47|43507.7
07:17:47|43507.69
07:17:49|43511.32
07:17:49|43514.49
07:17:51|43514.5
07:17:52|43514.5
07:17:53|43514.5
07:17:54|43514.45
07:17:55|43514.45
07:17:56|43512.99
07:17:57|43512.99
07:17:58|43512.99
07:17:58|43512.99
07:18:00|43513.
07:18:01|43513.
07:18:02|43513.
07:18:03|43513.
07:18:04|43512.99
07:18:05|43511.81
07:18:06|43511.81
07:18:07|43511.81
07:18:08|43511.81
07:18:09|43511.81
07:18:10|43511.26
07:18:11|43511.26
07:18:12|43511.26
07:18:13|43509.14
07:18:14|43509.14
07:18:15|43509.14
07:18:16|43509.15
07:18:17|43509.15
07:18:18|43504.
07:18:20|43500.
07:18:20|43500.01
07:18:21|43500.
07:18:22|43500.01
07:18:23|43500.
07:18:24|43500.
07:18:25|43492.65
07:18:26|43494.88
07:18:28|43494.88
07:18:29|43502.51
07:18:30|43502.51
07:18:31|43499.17
07:18:33|43494.94
07:18:34|43494.95
07:18:34|43496.91
07:18:36|43505.55
07:18:37|43505.34
07:18:38|43509.92
07:18:38|43509.92
07:18:39|43509.92
07:18:41|43509.92
07:18:42|43509.92
07:18:42|43509.92
07:18:43|43509.92
07:18:45|43509.91
07:18:46|43509.91
07:18:47|43509.91
07:18:48|43509.91
07:18:49|43509.91
07:18:50|43509.91
07:18:51|43509.91
07:18:52|43509.91
07:18:53|43509.92
07:18:54|43509.92
07:18:55|43505.57
07:18:56|43505.57
07:18:57|43508.41
07:18:58|43508.41
07:18:59|43508.4
07:19:00|43508.4
07:19:01|43508.4
07:19:02|43509.27
07:19:03|43509.27
07:19:04|43510.9
07:19:05|43510.9
07:19:06|43510.91
07:19:07|43509.92
07:19:08|43509.92
07:19:09|43509.92
07:19:10|43509.92
07:19:11|43509.92
07:19:12|43510.9
07:19:13|43515.7
07:19:14|43515.74
07:19:15|43510.91
07:19:16|43510.91
07:19:17|43510.91
07:19:18|43510.91
07:19:19|43510.91
07:19:20|43510.91
07:19:21|43510.91
07:19:22|43510.9
07:19:23|43510.9
07:19:24|43510.9
07:19:25|43510.91
07:19:26|43510.91
07:19:27|43510.91
07:19:29|43512.77
07:19:30|43516.55
07:19:31|43516.55
07:19:32|43515.65
07:19:34|43515.65
07:19:35|43516.93
07:19:36|43515.16
07:19:37|43515.16
07:19:39|43515.16
07:19:39|43511.49
07:19:40|43511.49
07:19:41|43511.49
07:19:42|43513.04
07:19:43|43515.22
07:19:44|43515.22
07:19:45|43515.21
07:19:47|43510.9
07:19:47|43510.9
07:19:49|43514.78
07:19:50|43514.79
07:19:50|43518.78
07:19:52|43518.78
07:19:52|43518.51
07:19:53|43518.51
07:19:54|43518.25
07:19:55|43516.72
07:19:57|43515.03
07:19:57|43512.59
07:19:58|43509.93
07:19:59|43508.47
07:20:00|43502.2
07:20:02|43498.26
07:20:03|43498.26
07:20:04|43496.07
07:20:05|43496.77
07:20:06|43496.18
07:20:07|43496.17
07:20:08|43496.17
07:20:09|43496.17
07:20:10|43496.17
07:20:11|43496.77
07:20:12|43501.63
07:20:13|43512.1
07:20:14|43504.
07:20:15|43504.
07:20:16|43504.
07:20:17|43504.
07:20:18|43504.
07:20:19|43500.75
07:20:20|43500.75
07:20:21|43500.75
07:20:22|43500.74
07:20:23|43500.75
07:20:24|43500.74
07:20:25|43500.74
07:20:26|43500.74
07:20:27|43500.74
07:20:28|43500.74
07:20:29|43500.75
07:20:31|43500.75
07:20:31|43500.75
07:20:33|43492.67
07:20:34|43492.66
07:20:35|43492.66
07:20:36|43492.66
07:20:37|43492.67
07:20:38|43492.67
07:20:39|43492.67
07:20:40|43492.66
07:20:41|43500.74
07:20:42|43500.74
07:20:43|43500.7
07:20:44|43500.7
07:20:45|43493.18
07:20:46|43493.18
07:20:47|43493.18
07:20:48|43493.18
07:20:49|43493.18
07:20:50|43493.17
07:20:51|43493.17
07:20:52|43492.63
07:20:53|43492.63
07:20:54|43492.64
07:20:55|43492.64
07:20:56|43492.64
07:20:57|43492.64
07:20:58|43487.36
07:20:59|43480.01
07:21:00|43474.79
07:21:02|43478.82
07:21:02|43476.26
07:21:03|43476.26
07:21:04|43484.04
07:21:05|43487.15
07:21:06|43478.9
07:21:07|43486.06
07:21:08|43486.06
07:21:09|43486.05
07:21:10|43481.9
07:21:11|43481.9
07:21:12|43481.91
07:21:13|43481.91
07:21:14|43481.91
07:21:15|43481.91
07:21:16|43481.91
07:21:17|43481.91
07:21:18|43481.86
07:21:19|43470.89
07:21:20|43470.89
07:21:21|43470.9
07:21:22|43470.9
07:21:23|43470.9
07:21:25|43470.9
07:21:26|43470.9
07:21:27|43470.9
07:21:28|43470.9
07:21:28|43470.89
07:21:29|43470.9
07:21:31|43470.9
07:21:32|43470.9
07:21:33|43470.9
07:21:34|43470.1
07:21:35|43470.01
07:21:36|43470.01
07:21:38|43470.01
07:21:38|43470.01
07:21:39|43470.01
07:21:40|43460.01
07:21:41|43460.01
07:21:43|43460.02
07:21:43|43460.02
07:21:45|43450.
07:21:46|43450.01
07:21:46|43450.01
07:21:47|43450.
07:21:49|43444.42
07:21:50|43444.43
07:21:50|43444.42
07:21:52|43442.61
07:21:53|43433.12
07:21:54|43432.08
07:21:55|43431.
07:21:56|43428.99
07:21:57|43427.88
07:21:58|43422.35
07:21:59|43421.14
07:22:00|43420.62
07:22:01|43417.85
07:22:02|43417.85
07:22:03|43417.85
07:22:04|43417.84
07:22:05|43400.95
07:22:06|43404.33
07:22:07|43404.33
07:22:08|43402.1
07:22:09|43402.1
07:22:10|43402.1
07:22:11|43402.1
07:22:12|43402.1
07:22:13|43402.1
07:22:14|43402.11
07:22:15|43402.1
07:22:16|43402.11
07:22:17|43402.11
07:22:18|43402.1
07:22:19|43402.1
07:22:20|43398.3
07:22:21|43396.07
07:22:22|43394.46
07:22:23|43363.13
07:22:24|43364.14
07:22:25|43359.75
07:22:26|43360.87
07:22:27|43375.34
07:22:28|43374.34
07:22:29|43376.83
07:22:30|43376.83
07:22:31|43376.84
07:22:33|43386.02
07:22:33|43381.26
07:22:35|43382.75
07:22:36|43386.93
07:22:37|43385.09
07:22:38|43382.83
07:22:39|43382.83
07:22:40|43382.83
07:22:41|43382.82
07:22:42|43382.83
07:22:43|43382.83
07:22:44|43382.82
07:22:45|43382.82
07:22:46|43382.83
07:22:47|43382.82
07:22:48|43376.83
07:22:49|43376.82
07:22:50|43376.2
07:22:51|43376.2
07:22:52|43374.29
07:22:53|43374.29
07:22:54|43382.8
07:22:55|43382.81
07:22:56|43382.8
07:22:57|43382.81
07:22:58|43382.8
07:22:59|43382.81
07:23:00|43382.81
07:23:01|43382.8
07:23:02|43382.8
07:23:03|43382.8
07:23:04|43383.58
07:23:05|43385.09
07:23:06|43385.08
07:23:07|43385.09
07:23:08|43395.15
07:23:10|43411.61
07:23:11|43411.61
07:23:11|43417.84
07:23:12|43417.84
07:23:13|43417.84
07:23:14|43417.84
07:23:15|43417.84
07:23:17|43413.75
07:23:17|43406.64
07:23:18|43406.68
07:23:19|43406.68
07:23:21|43406.68
07:23:22|43407.87
07:23:23|43408.78
07:23:23|43408.77
07:23:24|43408.77
07:23:25|43408.77
07:23:27|43408.78
07:23:28|43408.78
07:23:28|43408.78
07:23:29|43408.78
07:23:30|43408.78
07:23:31|43408.78
07:23:33|43408.78
07:23:34|43408.8
07:23:35|43414.96
07:23:36|43414.96
07:23:37|43407.55
07:23:38|43405.75
07:23:39|43400.01
07:23:41|43400.01
07:23:42|43400.
07:23:43|43400.
07:23:44|43400.27
07:23:45|43403.39
07:23:46|43403.39
07:23:47|43403.39
07:23:48|43409.4
07:23:49|43409.4
07:23:50|43404.33
07:23:51|43401.33
07:23:51|43401.33
07:23:53|43401.33
07:23:54|43401.33
07:23:55|43401.32
07:23:56|43408.91
07:23:57|43408.65
07:23:58|43408.66
07:23:59|43408.66
07:24:00|43416.13
07:24:01|43418.6
07:24:02|43431.61
07:24:03|43433.99
07:24:04|43445.56
07:24:05|43448.
07:24:06|43446.49
07:24:07|43443.5
07:24:08|43439.77
07:24:09|43431.97
07:24:10|43431.97
07:24:11|43431.97
07:24:12|43431.96
07:24:13|43434.14
07:24:14|43434.13
07:24:15|43436.31
07:24:16|43436.31
07:24:17|43438.17
07:24:18|43438.17
07:24:19|43434.93
07:24:20|43431.96
07:24:21|43431.96
07:24:22|43431.96
07:24:23|43431.97
07:24:24|43431.97
07:24:25|43427.58
07:24:26|43425.31
07:24:27|43425.31
07:24:28|43420.01
07:24:29|43420.02
07:24:30|43420.01
07:24:31|43420.01
07:24:32|43420.02
07:24:33|43420.01
07:24:35|43424.65
07:24:35|43427.54
07:24:36|43431.53
07:24:37|43431.65
07:24:38|43431.65
07:24:40|43431.66
07:24:41|43431.66
07:24:42|43439.37
07:24:43|43434.27
07:24:44|43432.76
07:24:45|43431.4
07:24:46|43431.39
07:24:47|43431.39
07:24:48|43431.39
07:24:49|43430.53
07:24:50|43421.53
07:24:51|43421.53
07:24:52|43421.53
07:24:53|43425.05
07:24:54|43425.05
07:24:55|43425.87
07:24:57|43427.96
07:24:57|43424.96
07:24:59|43426.63
07:24:59|43426.63
07:25:01|43426.63
07:25:02|43426.63
07:25:03|43421.53
07:25:03|43421.53
07:25:04|43421.53
07:25:05|43421.53
07:25:06|43421.54
07:25:07|43418.69
07:25:08|43418.69
07:25:09|43418.6
07:25:10|43421.72
07:25:12|43428.11
07:25:13|43427.06
07:25:14|43427.06
07:25:15|43427.07
07:25:15|43424.71
07:25:17|43425.07
07:25:18|43420.1
07:25:18|43420.1
07:25:19|43418.61
07:25:20|43418.61
07:25:22|43418.61
07:25:22|43418.6
07:25:24|43418.6
07:25:25|43418.6
07:25:25|43418.6
07:25:26|43419.38
07:25:28|43419.38
07:25:29|43418.6
07:25:29|43420.6
07:25:30|43420.6
07:25:31|43420.6
07:25:33|43420.6
07:25:34|43423.45
07:25:35|43423.45
07:25:36|43423.45
07:25:38|43425.77
07:25:38|43425.76
07:25:40|43434.97
07:25:40|43432.75
07:25:42|43431.25
07:25:43|43431.25
07:25:44|43431.25
07:25:45|43431.25
07:25:46|43429.75
07:25:48|43429.74
07:25:48|43433.78
07:25:49|43433.78
07:25:50|43435.58
07:25:51|43435.58
07:25:52|43438.96
07:25:53|43438.97
07:25:54|43438.97
07:25:55|43438.97
07:25:56|43438.97
07:25:57|43440.77
07:25:58|43438.7
07:25:59|43430.08
07:26:00|43431.46
07:26:01|43431.47
07:26:02|43431.47
07:26:03|43431.46
07:26:04|43419.
07:26:05|43418.6
07:26:06|43418.6
07:26:07|43418.6
07:26:08|43418.6
07:26:09|43418.6
07:26:10|43418.6
07:26:11|43423.2
07:26:12|43418.99
07:26:13|43418.99
07:26:14|43418.99
07:26:15|43419.
07:26:16|43426.95
07:26:17|43426.7
07:26:18|43428.47
07:26:19|43429.08
07:26:20|43429.08
07:26:21|43429.94
07:26:22|43431.46
07:26:23|43431.46
07:26:24|43431.45
07:26:25|43431.45
07:26:26|43431.45
07:26:27|43431.44
07:26:28|43431.44
07:26:29|43431.43
07:26:30|43426.69
07:26:31|43423.99
07:26:32|43423.99
07:26:33|43423.99
07:26:34|43423.99
07:26:36|43423.99
07:26:37|43427.09
07:26:38|43425.96
07:26:39|43425.96
07:26:40|43425.97
07:26:41|43425.97
07:26:42|43425.97
07:26:43|43426.56
07:26:44|43426.56
07:26:45|43426.56
07:26:46|43426.56
07:26:47|43426.56
07:26:48|43426.56
07:26:49|43426.56
07:26:50|43426.56
07:26:51|43426.56
07:26:52|43426.56
07:26:53|43426.57
07:26:54|43426.57
07:26:55|43426.57
07:26:56|43426.56
07:26:57|43427.76
07:26:58|43426.93
07:26:59|43426.92
07:27:00|43426.92
07:27:01|43426.92
07:27:02|43426.92
07:27:03|43426.93
07:27:04|43426.92
07:27:05|43426.92
07:27:07|43426.93
07:27:07|43426.93
07:27:08|43426.92
07:27:09|43426.93
07:27:11|43426.92
07:27:11|43426.92
07:27:13|43426.93
07:27:14|43427.29
07:27:15|43427.29
07:27:16|43431.44
07:27:16|43431.46
07:27:18|43431.45
07:27:19|43431.46
07:27:20|43431.46
07:27:20|43431.45
07:27:21|43429.92
07:27:22|43420.7
07:27:23|43420.7
07:27:24|43419.01
07:27:25|43418.61
07:27:26|43418.6
07:27:28|43416.52
07:27:28|43416.52
07:27:29|43416.52
07:27:31|43416.52
07:27:31|43423.8
07:27:32|43422.82
07:27:33|43422.82
07:27:34|43418.69
07:27:35|43418.69
07:27:37|43418.49
07:27:38|43418.5
07:27:39|43418.5
07:27:40|43418.46
07:27:41|43416.25
07:27:42|43416.26
07:27:43|43416.25
07:27:44|43411.75
07:27:45|43406.49
07:27:46|43406.49
07:27:47|43406.49
07:27:48|43406.45
07:27:49|43406.45
07:27:50|43406.45
07:27:51|43406.24
07:27:52|43408.93
07:27:53|43411.57
07:27:54|43408.94
07:27:55|43408.94
07:27:56|43408.94
07:27:57|43407.98
07:27:58|43416.33
07:27:59|43418.61
07:28:00|43418.61
07:28:01|43421.14
07:28:02|43426.08
07:28:03|43426.09
07:28:04|43427.93
07:28:05|43427.93
07:28:07|43427.93
07:28:07|43426.08
07:28:08|43426.08
07:28:09|43426.08
07:28:10|43426.09
07:28:11|43421.13
07:28:12|43422.98
07:28:13|43422.98
07:28:14|43422.98
07:28:15|43422.98
07:28:16|43422.98
07:28:17|43422.99
07:28:18|43422.99
07:28:19|43438.9
07:28:20|43439.34
07:28:21|43440.16
07:28:22|43437.05
07:28:23|43437.04
07:28:24|43437.29
07:28:25|43437.29
07:28:26|43437.04
07:28:27|43437.04
07:28:28|43441.11
07:28:29|43441.11
07:28:30|43439.6
07:28:31|43439.6
07:28:32|43439.6
07:28:33|43439.61
07:28:34|43439.6
07:28:36|43439.6
07:28:36|43439.6
07:28:38|43411.9
07:28:39|43410.1
07:28:41|43410.11
07:28:42|43410.11
07:28:43|43410.11
07:28:44|43410.11
07:28:45|43410.1
07:28:46|43410.11
07:28:47|43410.11
07:28:48|43410.11
07:28:49|43410.11
07:28:50|43410.11
07:28:51|43410.1
07:28:52|43409.84
07:28:53|43408.42
07:28:54|43407.22
07:28:55|43406.24
07:28:56|43406.23
07:28:57|43405.01
07:28:58|43405.
07:28:59|43401.
07:29:00|43401.
07:29:01|43400.
07:29:02|43395.68
07:29:03|43397.83
07:29:04|43399.61
07:29:06|43403.69
07:29:06|43403.68
07:29:07|43403.69
07:29:08|43403.69
07:29:09|43400.
07:29:10|43400.
07:29:11|43400.
07:29:12|43400.
07:29:13|43400.
07:29:14|43406.68
07:29:15|43412.92
07:29:16|43408.41
07:29:17|43408.41
07:29:18|43408.41
07:29:19|43408.68
07:29:20|43415.67
07:29:21|43415.68
07:29:22|43421.75
07:29:23|43421.75
07:29:24|43421.75
07:29:25|43421.74
07:29:26|43427.46
07:29:27|43429.98
07:29:28|43429.98
07:29:29|43429.98
07:29:30|43429.98
07:29:31|43429.98
07:29:32|43407.51
07:29:33|43407.72
07:29:34|43429.83
07:29:35|43426.94
07:29:37|43426.95
07:29:37|43426.94
07:29:39|43425.44
07:29:40|43421.07
07:29:41|43421.07
07:29:42|43418.32
07:29:43|43410.08
07:29:44|43418.32
07:29:45|43416.82
07:29:46|43415.16
07:29:47|43421.3
07:29:48|43416.62
07:29:49|43408.5
07:29:50|43408.11
07:29:51|43408.11
07:29:52|43406.01
07:29:53|43407.51
07:29:54|43407.51
07:29:55|43409.01
07:29:56|43417.86
07:29:57|43422.79
07:29:58|43422.78
07:29:59|43428.2
07:30:00|43428.2
07:30:01|43422.37
07:30:02|43420.78
07:30:03|43418.78
07:30:04|43418.77
07:30:05|43418.77
07:30:07|43417.61
07:30:07|43401.94
07:30:09|43406.29
07:30:09|43406.29
07:30:10|43406.28
07:30:11|43406.29
07:30:13|43402.69
07:30:13|43404.2
07:30:14|43402.47
07:30:15|43400.42
07:30:16|43400.23
07:30:17|43401.91
07:30:19|43403.41
07:30:20|43406.54
07:30:20|43406.54
07:30:21|43406.54
07:30:22|43410.
07:30:23|43410.
07:30:24|43413.51
07:30:26|43417.59
07:30:27|43417.6
07:30:28|43417.59
07:30:29|43417.59
07:30:29|43417.59
07:30:30|43417.59
07:30:32|43416.37
07:30:32|43416.36
07:30:33|43416.37
07:30:34|43415.96
07:30:36|43417.61
07:30:36|43417.61
07:30:38|43417.6
07:30:39|43415.96
07:30:40|43415.96
07:30:41|43415.93
07:30:42|43413.64
07:30:43|43413.54
07:30:45|43412.71
07:30:46|43412.71
07:30:47|43412.71
07:30:48|43415.38
07:30:49|43417.86
07:30:49|43417.86
07:30:51|43417.85
07:30:52|43417.85
07:30:53|43417.85
07:30:54|43417.83
07:30:55|43410.81
07:30:56|43410.81
07:30:57|43410.81
07:30:58|43404.51
07:30:59|43404.51
07:31:00|43404.5
07:31:02|43404.5
07:31:02|43404.5
07:31:03|43404.51
07:31:04|43404.51
07:31:05|43404.51
07:31:06|43395.7
07:31:07|43395.69
07:31:08|43395.69
07:31:09|43395.69
07:31:10|43397.19
07:31:11|43396.03
07:31:12|43396.03
07:31:13|43396.03
07:31:14|43395.69
07:31:15|43395.7
07:31:17|43403.57
07:31:18|43403.56
07:31:18|43403.55
07:31:19|43403.55
07:31:21|43400.05
07:31:21|43400.05
07:31:23|43393.64
07:31:23|43393.64
07:31:25|43393.64
07:31:26|43393.64
07:31:27|43390.52
07:31:27|43390.52
07:31:28|43390.51
07:31:29|43390.52
07:31:30|43390.52
07:31:31|43390.52
07:31:33|43390.51
07:31:33|43390.51
07:31:35|43390.51
07:31:36|43390.51
07:31:37|43390.51
07:31:38|43390.52
07:31:39|43390.52
07:31:40|43390.52
07:31:41|43390.51
07:31:43|43390.51
07:31:44|43390.51
07:31:45|43390.52
07:31:46|43390.51
07:31:47|43390.51
07:31:47|43390.51
07:31:49|43390.51
07:31:50|43389.83
07:31:51|43388.
07:31:53|43386.59
07:31:54|43386.59
07:31:54|43383.12
07:31:56|43382.18
07:31:56|43382.18
07:31:58|43383.68
07:31:59|43383.67
07:31:59|43383.67
07:32:00|43382.87
07:32:01|43386.86
07:32:02|43390.51
07:32:04|43390.51
07:32:05|43390.51
07:32:05|43390.52
07:32:07|43390.54
07:32:07|43391.93
07:32:09|43391.93
07:32:09|43391.93
07:32:10|43391.92
07:32:11|43391.92
07:32:13|43390.51
07:32:13|43390.51
07:32:15|43390.51
07:32:16|43390.51
07:32:17|43390.5
07:32:18|43390.51
07:32:19|43390.5
07:32:20|43397.18
07:32:21|43397.19
07:32:22|43397.94
07:32:23|43397.22
07:32:24|43397.21
07:32:25|43397.21
07:32:26|43397.21
07:32:27|43397.21
07:32:28|43397.21
07:32:28|43397.21
07:32:30|43397.48
07:32:30|43402.43
07:32:32|43402.43
07:32:33|43402.43
07:32:34|43400.89
07:32:35|43400.89
07:32:36|43400.89
07:32:36|43400.9
07:32:38|43400.9
07:32:39|43400.89
07:32:39|43400.9
07:32:41|43400.9
07:32:42|43400.9
07:32:43|43395.74
07:32:45|43395.74
07:32:45|43392.2
07:32:46|43390.54
07:32:48|43390.54
07:32:48|43390.55
07:32:49|43390.55
07:32:51|43390.54
07:32:52|43390.55
07:32:52|43390.54
07:32:54|43390.55
07:32:54|43390.53
07:32:55|43390.54
07:32:57|43390.53
07:32:57|43390.53
07:32:58|43390.54
07:32:59|43390.54
07:33:01|43390.53
07:33:01|43390.54
07:33:03|43392.01
07:33:03|43390.53
07:33:05|43390.54
07:33:06|43390.53
07:33:07|43390.52
07:33:08|43390.52
07:33:09|43390.52
07:33:09|43390.52
07:33:10|43390.52
07:33:11|43380.31
07:33:12|43381.81
07:33:14|43381.8
07:33:15|43377.91
07:33:15|43383.96
07:33:16|43383.97
07:33:17|43390.52
07:33:19|43395.88
07:33:19|43395.88
07:33:21|43397.93
07:33:22|43397.92
07:33:23|43397.92
07:33:24|43399.42
07:33:25|43399.42
07:33:26|43399.41
07:33:27|43399.4
07:33:28|43399.41
07:33:29|43399.4
07:33:30|43399.41
07:33:31|43399.41
07:33:32|43399.41
07:33:32|43400.
07:33:33|43406.79
07:33:35|43406.79
07:33:36|43406.79
07:33:37|43406.8
07:33:38|43406.79
07:33:39|43406.78
07:33:39|43406.78
07:33:40|43406.79
07:33:42|43406.78
07:33:43|43406.78
07:33:44|43406.78
07:33:46|43406.78
07:33:46|43406.78
07:33:48|43406.78
07:33:48|43406.78
07:33:50|43406.78
07:33:51|43406.79
07:33:53|43406.78
07:33:54|43406.78
07:33:54|43406.79
07:33:56|43406.79
07:33:57|43406.79
07:33:58|43406.78
07:33:59|43406.78
07:34:00|43406.79
07:34:01|43406.79
07:34:02|43406.78
07:34:03|43406.78
07:34:04|43406.78
07:34:06|43406.78
07:34:06|43406.78
07:34:07|43406.79
07:34:08|43406.78
07:34:10|43406.78
07:34:10|43406.78
07:34:11|43406.78
07:34:13|43406.78
07:34:13|43406.78
07:34:15|43406.78
07:34:16|43406.78
07:34:16|43406.78
07:34:17|43406.53
07:34:19|43406.53
07:34:19|43399.14
07:34:21|43396.43
07:34:22|43393.44
07:34:23|43393.44
07:34:24|43392.02
07:34:25|43392.85
07:34:26|43392.85
07:34:27|43392.85
07:34:28|43392.85
07:34:29|43392.85
07:34:30|43392.85
07:34:31|43392.85
07:34:32|43392.85
07:34:33|43392.85
07:34:34|43395.16
07:34:35|43399.49
07:34:36|43399.67
07:34:37|43399.66
07:34:38|43399.49
07:34:39|43399.49
07:34:40|43399.49
07:34:41|43399.49
07:34:42|43399.49
07:34:43|43399.49
07:34:45|43399.49
07:34:45|43399.5
07:34:46|43399.49
07:34:48|43399.49
07:34:48|43399.49
07:34:49|43399.49
07:34:51|43399.49
07:34:52|43399.49
07:34:53|43395.27
07:34:54|43395.26
07:34:55|43395.26
07:34:56|43395.26
07:34:57|43395.26
07:34:58|43395.26
07:34:59|43399.48
07:35:00|43399.48
07:35:01|43399.48
07:35:02|43399.48
07:35:03|43399.48
07:35:04|43399.49
07:35:05|43399.48
07:35:06|43399.49
07:35:07|43399.48
07:35:08|43399.48
07:35:09|43399.49
07:35:10|43399.94
07:35:11|43399.95
07:35:12|43399.94
07:35:13|43399.94
07:35:14|43399.94
07:35:15|43399.94
07:35:16|43399.94
07:35:16|43399.94
07:35:18|43391.01
07:35:18|43392.25
07:35:20|43392.25
07:35:20|43397.56
07:35:22|43396.19
07:35:23|43396.06
07:35:24|43396.06
07:35:25|43396.05
07:35:26|43396.05
07:35:27|43396.05
07:35:27|43396.05
07:35:29|43396.06
07:35:29|43396.05
07:35:30|43396.06
07:35:32|43397.68
07:35:33|43397.68
07:35:34|43397.67
07:35:35|43397.67
07:35:36|43397.68
07:35:37|43397.68
07:35:38|43399.47
07:35:39|43402.43
07:35:40|43402.4
07:35:41|43402.41
07:35:42|43402.41
07:35:43|43402.41
07:35:44|43404.32
07:35:46|43404.32
07:35:46|43405.
07:35:48|43408.13
07:35:49|43408.14
07:35:50|43408.13
07:35:51|43408.13
07:35:53|43408.13
07:35:53|43408.13
07:35:54|43408.13
07:35:55|43408.13
07:35:56|43408.13
07:35:57|43408.13
07:35:58|43408.13
07:35:59|43408.13
07:36:00|43408.13
07:36:01|43408.13
07:36:02|43408.13
07:36:03|43408.14
07:36:04|43408.14
07:36:05|43408.13
07:36:06|43408.13
07:36:07|43408.13
07:36:08|43408.14
07:36:09|43408.14
07:36:10|43408.13
07:36:11|43408.13
07:36:12|43408.13
07:36:13|43408.13
07:36:14|43408.13
07:36:15|43408.13
07:36:16|43408.13
07:36:17|43408.13
07:36:18|43408.14
07:36:19|43408.14
07:36:20|43408.14
07:36:21|43408.14
07:36:22|43408.14
07:36:23|43408.14
07:36:24|43408.14
07:36:25|43408.13
07:36:26|43408.13
07:36:27|43408.14
07:36:28|43408.14
07:36:29|43408.14
07:36:30|43408.13
07:36:31|43403.
07:36:32|43403.
07:36:33|43403.01
07:36:34|43402.99
07:36:35|43402.97
07:36:36|43394.03
07:36:37|43394.03
07:36:38|43394.03
07:36:39|43395.15
07:36:40|43395.15
07:36:41|43395.15
07:36:42|43395.15
07:36:43|43395.15
07:36:44|43395.15
07:36:46|43395.24
07:36:47|43395.23
07:36:48|43391.
07:36:49|43391.
07:36:50|43391.
07:36:52|43391.
07:36:53|43390.99
07:36:54|43390.99
07:36:55|43391.
07:36:56|43391.
07:36:57|43390.99
07:36:58|43390.99
07:36:59|43391.
07:37:00|43391.
07:37:02|43391.
07:37:02|43390.99
07:37:04|43390.95
07:37:05|43390.68
07:37:06|43387.26
07:37:07|43387.25
07:37:07|43384.35
07:37:08|43384.35
07:37:10|43384.35
07:37:10|43384.44
07:37:12|43384.44
07:37:12|43384.45
07:37:14|43384.45
07:37:15|43384.45
07:37:15|43384.45
07:37:17|43384.44
07:37:17|43384.44
07:37:18|43384.45
07:37:19|43384.44
07:37:20|43384.44
07:37:21|43384.71
07:37:22|43384.71
07:37:24|43384.71
07:37:25|43388.71
07:37:25|43390.03
07:37:27|43390.04
07:37:28|43390.04
07:37:29|43390.98
07:37:29|43390.99
07:37:30|43390.99
07:37:32|43390.99
07:37:32|43393.59
07:37:33|43393.59
07:37:34|43393.59
07:37:35|43393.6
07:37:36|43395.31
07:37:38|43395.31
07:37:39|43395.31
07:37:39|43395.32
07:37:41|43395.32
07:37:41|43395.31
07:37:42|43395.31
07:37:44|43395.31
07:37:45|43395.31
07:37:46|43395.33
07:37:47|43395.33
07:37:48|43399.99
07:37:49|43400.
07:37:50|43404.61
07:37:52|43404.09
07:37:52|43403.84
07:37:54|43403.84
07:37:54|43397.81
07:37:55|43397.81
07:37:57|43397.81
07:37:59|43397.82
07:38:00|43397.82
07:38:01|43397.81
07:38:02|43397.81
07:38:03|43402.38
07:38:04|43405.52
07:38:05|43405.51
07:38:06|43405.51
07:38:07|43405.51
07:38:08|43405.51
07:38:09|43405.51
07:38:10|43405.5
07:38:11|43405.5
07:38:12|43405.51
07:38:13|43405.51
07:38:14|43405.5
07:38:15|43405.5
07:38:16|43405.5
07:38:17|43409.96
07:38:18|43409.95
07:38:19|43409.95
07:38:20|43409.95
07:38:21|43409.96
07:38:22|43409.95
07:38:23|43409.96
07:38:24|43409.95
07:38:25|43410.
07:38:26|43409.99
07:38:27|43409.99
07:38:28|43409.95
07:38:29|43409.95
07:38:30|43409.94
07:38:31|43409.94
07:38:32|43409.94
07:38:33|43409.94
07:38:34|43409.94
07:38:35|43409.95
07:38:36|43409.95
07:38:37|43409.94
07:38:38|43409.94
07:38:39|43409.95
07:38:40|43409.95
07:38:41|43409.94
07:38:42|43409.95
07:38:43|43409.95
07:38:44|43409.95
07:38:45|43409.95
07:38:46|43409.94
07:38:47|43409.91
07:38:48|43409.9
07:38:50|43409.9
07:38:51|43409.9
07:38:52|43414.81
07:38:52|43417.61
07:38:54|43420.71
07:38:54|43420.96
07:38:56|43420.96
07:38:57|43420.96
07:38:58|43420.97
07:38:58|43420.98
07:39:00|43420.98
07:39:01|43420.99
07:39:02|43424.82
07:39:03|43424.82
07:39:04|43429.83
07:39:05|43429.82
07:39:06|43429.82
07:39:07|43431.96
07:39:08|43434.59
07:39:10|43434.3
07:39:10|43434.29
07:39:11|43434.29
07:39:12|43434.3
07:39:13|43434.3
07:39:14|43434.3
07:39:15|43434.29
07:39:16|43434.29
07:39:17|43434.29
07:39:18|43434.29
07:39:19|43436.25
07:39:20|43434.74
07:39:21|43437.99
07:39:22|43437.99
07:39:23|43437.99
07:39:24|43437.99
07:39:25|43437.99
07:39:26|43439.99
07:39:27|43441.58
07:39:28|43440.08
07:39:29|43440.08
07:39:30|43441.04
07:39:31|43440.09
07:39:32|43452.12
07:39:33|43453.9
07:39:34|43454.29
07:39:35|43454.29
07:39:36|43454.3
07:39:37|43454.99
07:39:38|43458.2
07:39:39|43460.
07:39:40|43460.
07:39:41|43458.18
07:39:42|43448.01
07:39:43|43450.41
07:39:44|43447.7
07:39:46|43447.7
07:39:46|43440.
07:39:47|43439.99
07:39:49|43439.99
07:39:49|43444.34
07:39:51|43444.91
07:39:52|43451.76
07:39:53|43450.3
07:39:55|43448.37
07:39:55|43448.37
07:39:56|43448.03
07:39:57|43446.57
07:39:58|43446.55
07:39:59|43446.55
07:40:00|43446.55
07:40:01|43446.55
07:40:02|43446.55
07:40:03|43446.55
07:40:04|43444.64
07:40:05|43444.64
07:40:06|43446.56
07:40:07|43446.56
07:40:08|43446.56
07:40:09|43446.57
07:40:10|43446.56
07:40:11|43446.57
07:40:12|43446.56
07:40:13|43446.56
07:40:14|43445.61
07:40:15|43445.61
07:40:16|43445.62
07:40:17|43445.62
07:40:18|43444.04
07:40:19|43453.04
07:40:20|43456.59
07:40:21|43455.02
07:40:22|43455.01
07:40:23|43455.01
07:40:24|43457.63
07:40:25|43455.8
07:40:27|43455.79
07:40:27|43455.79
07:40:28|43455.79
07:40:29|43455.8
07:40:30|43455.79
07:40:31|43454.29
07:40:32|43454.29
07:40:33|43451.3
07:40:34|43451.29
07:40:35|43451.29
07:40:36|43451.3
07:40:37|43455.28
07:40:38|43455.29
07:40:39|43455.28
07:40:40|43455.28
07:40:41|43453.49
07:40:42|43451.03
07:40:43|43448.91
07:40:44|43447.9
07:40:45|43447.9
07:40:46|43449.86
07:40:47|43451.02
07:40:48|43455.28
07:40:50|43455.16
07:40:51|43451.02
07:40:52|43451.01
07:40:54|43451.02
07:40:54|43451.01
07:40:55|43451.01
07:40:57|43451.02
07:40:58|43451.01
07:40:58|43451.02
07:40:59|43451.02
07:41:01|43451.01
07:41:01|43451.01
07:41:03|43451.02
07:41:04|43451.01
07:41:05|43451.01
07:41:05|43451.02
07:41:07|43451.01
07:41:07|43451.01
07:41:08|43451.02
07:41:10|43451.02
07:41:11|43451.02
07:41:12|43451.
07:41:13|43451.
07:41:14|43451.02
07:41:15|43458.86
07:41:16|43459.8
07:41:17|43459.8
07:41:18|43459.8
07:41:19|43455.96
07:41:20|43447.89
07:41:21|43447.89
07:41:21|43448.32
07:41:23|43455.09
07:41:24|43455.08
07:41:25|43455.08
07:41:25|43453.28
07:41:27|43450.86
07:41:27|43450.86
07:41:28|43450.85
07:41:30|43456.45
07:41:31|43453.44
07:41:32|43453.44
07:41:33|43453.09
07:41:34|43453.09
07:41:35|43451.76
07:41:36|43449.83
07:41:37|43447.86
07:41:38|43447.86
07:41:39|43447.87
07:41:40|43447.87
07:41:41|43447.86
07:41:41|43446.62
07:41:43|43442.56
07:41:44|43442.56
07:41:45|43442.57
07:41:46|43442.57
07:41:47|43442.56
07:41:48|43442.56
07:41:48|43442.56
07:41:49|43442.56
07:41:51|43440.75
07:41:53|43440.76
07:41:54|43440.76
07:41:55|43440.76
07:41:55|43440.76
07:41:57|43440.75
07:41:58|43439.64
07:41:59|43438.87
07:42:00|43438.87
07:42:01|43438.86
07:42:03|43436.74
07:42:04|43436.74
07:42:05|43436.74
07:42:05|43436.74
07:42:07|43436.73
07:42:07|43436.73
07:42:08|43436.73
07:42:09|43436.73
07:42:11|43436.73
07:42:11|43436.73
07:42:12|43436.74
07:42:13|43441.05
07:42:14|43456.55
07:42:16|43456.55
07:42:16|43456.21
07:42:18|43456.21
07:42:18|43456.2
07:42:19|43448.46
07:42:21|43445.3
07:42:22|43441.84
07:42:22|43441.83
07:42:24|43441.84
07:42:25|43442.1
07:42:26|43442.1
07:42:27|43442.09
07:42:28|43442.09
07:42:29|43442.1
07:42:30|43442.1
07:42:31|43442.09
07:42:32|43442.09
07:42:33|43441.55
07:42:34|43441.55
07:42:35|43439.22
07:42:36|43436.48
07:42:37|43436.49
07:42:38|43436.48
07:42:39|43436.48
07:42:39|43436.48
07:42:41|43436.48
07:42:42|43436.48
07:42:43|43436.49
07:42:44|43436.49
07:42:44|43435.25
07:42:46|43435.25
07:42:47|43435.23
07:42:48|43435.24
07:42:49|43435.24
07:42:50|43435.24
07:42:51|43435.24
07:42:52|43435.24
07:42:53|43441.55
07:42:55|43441.54
07:42:55|43441.55
07:42:56|43440.04
07:42:57|43440.04
07:42:58|43436.76
07:42:59|43436.76
07:43:00|43436.76
07:43:01|43439.18
07:43:03|43417.13
07:43:03|43400.
07:43:04|43398.23
07:43:05|43398.22
07:43:06|43398.23
07:43:08|43395.
07:43:09|43392.07
07:43:09|43392.07
07:43:10|43392.01
07:43:12|43392.
07:43:13|43394.95
07:43:14|43393.44
07:43:15|43393.44
07:43:16|43386.6
07:43:17|43386.6
07:43:18|43386.59
07:43:19|43384.46
07:43:20|43378.07
07:43:21|43380.33
07:43:22|43378.83
07:43:23|43377.24
07:43:24|43375.91
07:43:25|43370.01
07:43:26|43370.
07:43:27|43370.
07:43:28|43367.85
07:43:29|43367.85
07:43:30|43363.95
07:43:31|43359.48
07:43:32|43365.06
07:43:33|43362.07
07:43:34|43356.99
07:43:35|43357.
07:43:36|43361.33
07:43:37|43362.05
07:43:38|43362.06
07:43:39|43362.06
07:43:40|43362.08
07:43:41|43362.34
07:43:42|43355.06
07:43:43|43355.06
07:43:44|43355.06
07:43:45|43355.06
07:43:46|43356.27
07:43:47|43356.27
07:43:48|43356.93
07:43:49|43356.94
07:43:50|43360.2
07:43:51|43360.2
07:43:52|43360.2
07:43:54|43360.21
07:43:55|43358.04
07:43:56|43358.04
07:43:57|43358.04
07:43:58|43348.77
07:43:59|43348.77
07:43:59|43343.35
07:44:01|43341.84
07:44:02|43340.67
07:44:03|43338.44
07:44:04|43340.93
07:44:05|43340.92
07:44:06|43340.61
07:44:07|43350.64
07:44:09|43334.87
07:44:09|43334.86
07:44:10|43333.33
07:44:11|43333.01
07:44:13|43329.71
07:44:13|43329.71
07:44:14|43325.34
07:44:15|43325.2
07:44:16|43324.48
07:44:17|43324.48
07:44:18|43317.89
07:44:19|43309.94
07:44:20|43316.01
07:44:21|43322.24
07:44:22|43320.58
07:44:24|43320.58
07:44:24|43316.07
07:44:25|43306.53
07:44:26|43302.44
07:44:27|43302.75
07:44:28|43302.75
07:44:29|43306.31
07:44:30|43304.8
07:44:31|43304.81
07:44:32|43301.01
07:44:33|43301.01
07:44:34|43301.01
07:44:35|43301.01
07:44:36|43301.01
07:44:37|43301.02
07:44:38|43301.83
07:44:39|43301.01
07:44:40|43302.44
07:44:41|43304.17
07:44:42|43301.01
07:44:43|43301.21
07:44:44|43301.02
07:44:45|43301.01
07:44:46|43302.58
07:44:47|43302.58
07:44:48|43302.63
07:44:49|43304.8
07:44:50|43308.71
07:44:51|43307.21
07:44:52|43307.21
07:44:54|43307.21
07:44:55|43304.22
07:44:56|43304.22
07:44:57|43304.22
07:44:58|43305.55
07:44:59|43305.83
07:45:01|43311.49
07:45:01|43311.84
07:45:02|43312.22
07:45:03|43313.36
07:45:04|43316.66
07:45:05|43315.16
07:45:06|43315.16
07:45:07|43315.17
07:45:08|43315.17
07:45:09|43315.17
07:45:11|43312.66
07:45:12|43308.71
07:45:12|43308.75
07:45:13|43312.06
07:45:14|43314.31
07:45:15|43316.37
07:45:17|43318.17
07:45:18|43324.71
07:45:19|43323.46
07:45:20|43323.46
07:45:20|43323.45
07:45:22|43321.82
07:45:23|43320.96
07:45:24|43318.63
07:45:25|43318.87
07:45:26|43323.45
07:45:26|43340.48
07:45:28|43337.48
07:45:28|43325.91
07:45:30|43328.86
07:45:31|43328.86
07:45:32|43328.86
07:45:32|43328.86
07:45:33|43328.86
07:45:34|43326.39
07:45:36|43326.39
07:45:37|43323.24
07:45:38|43323.24
07:45:39|43333.2
07:45:39|43333.19
07:45:41|43333.2
07:45:42|43340.49
07:45:43|43338.93
07:45:44|43338.93
07:45:45|43340.5
07:45:46|43340.5
07:45:47|43340.49
07:45:48|43340.49
07:45:49|43340.49
07:45:50|43336.17
07:45:51|43328.82
07:45:52|43331.97
07:45:53|43332.49
07:45:54|43334.06
07:45:55|43333.66
07:45:57|43335.03
07:45:57|43335.03
07:45:59|43336.04
07:45:59|43336.04
07:46:01|43336.03
07:46:02|43336.03
07:46:03|43336.02
07:46:04|43336.02
07:46:05|43336.61
07:46:06|43340.17
07:46:07|43340.18
07:46:08|43340.18
07:46:09|43340.18
07:46:10|43342.53
07:46:11|43344.07
07:46:12|43344.6
07:46:13|43349.
07:46:14|43345.99
07:46:16|43348.98
07:46:17|43349.
07:46:17|43349.
07:46:18|43348.99
07:46:19|43353.56
07:46:20|43354.53
07:46:22|43354.53
07:46:23|43355.42
07:46:24|43356.93
07:46:24|43356.92
07:46:25|43356.92
07:46:26|43357.54
07:46:28|43363.72
07:46:28|43363.72
07:46:29|43364.2
07:46:31|43364.01
07:46:31|43368.05
07:46:33|43368.05
07:46:34|43368.05
07:46:34|43369.03
07:46:35|43370.13
07:46:37|43367.21
07:46:37|43367.21
07:46:38|43370.11
07:46:39|43370.11
07:46:41|43370.12
07:46:41|43370.14
07:46:43|43370.17
07:46:43|43370.21
07:46:44|43370.23
07:46:45|43370.97
07:46:46|43370.97
07:46:47|43370.97
07:46:48|43372.11
07:46:50|43372.11
07:46:50|43372.09
07:46:52|43370.98
07:46:53|43370.98
07:46:54|43370.97
07:46:55|43370.97
07:46:56|43370.97
07:46:57|43370.97
07:46:59|43370.98
07:46:59|43370.98
07:47:01|43370.98
07:47:01|43370.98
07:47:03|43370.97
07:47:03|43370.98
07:47:05|43370.98
07:47:06|43363.76
07:47:07|43363.76
07:47:08|43363.76
07:47:09|43356.01
07:47:10|43350.69
07:47:11|43350.02
07:47:11|43350.01
07:47:13|43350.
07:47:14|43350.
07:47:15|43349.47
07:47:16|43349.47
07:47:17|43345.57
07:47:18|43344.39
07:47:19|43349.51
07:47:20|43350.02
07:47:21|43350.01
07:47:22|43350.01
07:47:23|43349.2
07:47:24|43352.18
07:47:25|43352.17
07:47:26|43351.64
07:47:27|43349.66
07:47:28|43349.66
07:47:29|43354.42
07:47:30|43354.78
07:47:31|43344.74
07:47:32|43353.67
07:47:33|43351.51
07:47:34|43354.4
07:47:35|43352.9
07:47:35|43349.65
07:47:37|43351.39
07:47:38|43340.19
07:47:38|43345.57
07:47:40|43348.23
07:47:41|43345.57
07:47:42|43345.57
07:47:43|43349.48
07:47:43|43349.34
07:47:45|43352.41
07:47:45|43352.42
07:47:47|43369.07
07:47:48|43369.07
07:47:49|43369.07
07:47:50|43369.07
07:47:51|43369.08
07:47:52|43369.08
07:47:52|43377.98
07:47:54|43377.98
07:47:54|43373.6
07:47:56|43373.6
07:47:57|43369.07
07:47:58|43363.06
07:48:00|43364.53
07:48:00|43368.38
07:48:01|43368.38
07:48:03|43368.38
07:48:04|43368.38
07:48:04|43368.38
07:48:06|43367.56
07:48:07|43367.56
07:48:08|43367.56
07:48:09|43367.57
07:48:10|43367.57
07:48:11|43367.05
07:48:12|43367.05
07:48:13|43367.05
07:48:14|43366.44
07:48:15|43366.44
07:48:16|43366.44
07:48:17|43366.45
07:48:18|43366.44
07:48:19|43367.01
07:48:20|43367.01
07:48:21|43367.02
07:48:22|43367.01
07:48:23|43370.98
07:48:24|43377.8
07:48:25|43377.83
07:48:26|43377.8
07:48:27|43377.8
07:48:28|43377.8
07:48:29|43377.8
07:48:30|43377.8
07:48:31|43376.33
07:48:32|43363.61
07:48:33|43364.97
07:48:34|43363.97
07:48:35|43364.97
07:48:36|43364.97
07:48:37|43366.41
07:48:38|43366.41
07:48:39|43366.41
07:48:40|43366.41
07:48:41|43366.41
07:48:42|43366.42
07:48:43|43363.6
07:48:44|43363.01
07:48:45|43366.
07:48:46|43365.99
07:48:47|43365.07
07:48:48|43365.07
07:48:49|43365.07
07:48:50|43365.07
07:48:51|43365.07
07:48:52|43365.08
07:48:53|43365.07
07:48:54|43364.96
07:48:55|43364.96
07:48:56|43364.96
07:48:57|43364.96
07:48:58|43364.96
07:49:00|43364.96
07:49:00|43364.55
07:49:01|43374.78
07:49:02|43372.07
07:49:03|43371.81
07:49:04|43366.57
07:49:05|43364.96
07:49:06|43364.69
07:49:07|43364.7
07:49:08|43364.69
07:49:09|43364.69
07:49:10|43364.69
07:49:11|43364.7
07:49:12|43364.7
07:49:13|43364.7
07:49:14|43366.47
07:49:15|43366.46
07:49:16|43366.46
07:49:18|43366.46
07:49:19|43371.8
07:49:20|43371.8
07:49:21|43371.8
07:49:21|43372.94
07:49:23|43374.49
07:49:23|43374.49
07:49:24|43379.59
07:49:25|43378.08
07:49:27|43371.66
07:49:27|43369.13
07:49:29|43368.23
07:49:30|43368.23
07:49:31|43373.53
07:49:32|43370.52
07:49:33|43370.52
07:49:34|43370.52
07:49:34|43370.52
07:49:36|43370.53
07:49:37|43367.68
07:49:37|43367.69
07:49:39|43367.68
07:49:39|43367.68
07:49:41|43369.81
07:49:42|43369.82
07:49:43|43369.81
07:49:43|43369.82
07:49:45|43369.82
07:49:45|43370.42
07:49:47|43370.32
07:49:48|43370.32
07:49:49|43370.32
07:49:50|43369.81
07:49:51|43369.85
07:49:52|43369.82
07:49:53|43369.82
07:49:54|43369.82
07:49:55|43367.87
07:49:56|43367.86
07:49:58|43367.86
07:49:58|43367.86
07:50:00|43367.86
07:50:01|43367.87
07:50:02|43367.86
07:50:03|43367.25
07:50:04|43367.25
07:50:05|43373.76
07:50:06|43374.62
07:50:07|43374.61
07:50:08|43374.61
07:50:09|43374.01
07:50:09|43374.01
07:50:11|43374.01
07:50:12|43374.02
07:50:13|43374.02
07:50:14|43373.75
07:50:15|43374.02
07:50:16|43374.01
07:50:17|43374.02
07:50:18|43374.01
07:50:19|43374.01
07:50:20|43374.01
07:50:21|43374.01
07:50:22|43374.01
07:50:23|43374.01
07:50:24|43372.51
07:50:25|43372.51
07:50:26|43371.53
07:50:27|43380.07
07:50:28|43382.97
07:50:29|43382.97
07:50:30|43382.35
07:50:31|43380.86
07:50:32|43380.86
07:50:33|43380.86
07:50:34|43379.99
07:50:35|43380.01
07:50:36|43380.87
07:50:37|43380.86
07:50:38|43383.81
07:50:39|43384.88
07:50:40|43384.88
07:50:41|43384.88
07:50:42|43386.22
07:50:43|43386.23
07:50:44|43386.23
07:50:45|43386.49
07:50:46|43386.48
07:50:47|43386.49
07:50:48|43386.49
07:50:49|43386.48
07:50:50|43386.22
07:50:52|43386.22
07:50:52|43386.22
07:50:53|43386.22
07:50:54|43386.2
07:50:55|43395.49
07:50:56|43399.99
07:50:57|43400.
07:50:59|43400.
07:51:00|43400.63
07:51:01|43400.63
07:51:03|43400.65
07:51:03|43401.15
07:51:04|43401.15
07:51:05|43419.62
07:51:06|43418.23
07:51:07|43418.23
07:51:08|43414.01
07:51:09|43411.58
07:51:10|43411.58
07:51:11|43411.59
07:51:12|43413.64
07:51:13|43413.64
07:51:14|43413.48
07:51:15|43413.48
07:51:16|43413.48
07:51:17|43413.48
07:51:18|43413.47
07:51:19|43413.46
07:51:20|43413.46
07:51:21|43413.46
07:51:22|43412.75
07:51:24|43413.46
07:51:24|43413.46
07:51:26|43413.46
07:51:27|43414.58
07:51:28|43414.58
07:51:28|43414.58
07:51:29|43414.57
07:51:31|43414.47
07:51:32|43414.47
07:51:33|43414.57
07:51:33|43418.87
07:51:35|43418.86
07:51:35|43416.88
07:51:37|43415.21
07:51:37|43416.88
07:51:39|43416.88
07:51:39|43416.88
07:51:41|43416.87
07:51:41|43416.87
07:51:43|43416.87
07:51:44|43416.87
07:51:44|43416.87
07:51:46|43414.48
07:51:47|43414.48
07:51:47|43413.48
07:51:49|43413.49
07:51:49|43422.29
07:51:51|43418.21
07:51:51|43418.21
07:51:53|43418.21
07:51:53|43418.21
07:51:54|43417.98
07:51:55|43417.98
07:51:56|43417.98
07:51:57|43418.21
07:51:58|43418.21
07:52:00|43411.64
07:52:01|43412.92
07:52:02|43413.
07:52:04|43413.01
07:52:05|43413.01
07:52:06|43413.01
07:52:06|43414.43
07:52:08|43414.42
07:52:09|43414.43
07:52:10|43415.1
07:52:11|43420.
07:52:12|43420.
07:52:13|43421.23
07:52:14|43421.24
07:52:15|43421.24
07:52:16|43421.24
07:52:17|43424.57
07:52:18|43424.55
07:52:19|43424.56
07:52:20|43424.57
07:52:21|43426.07
07:52:22|43426.9
07:52:23|43426.9
07:52:24|43427.07
07:52:25|43426.9
07:52:26|43433.81
07:52:27|43433.81
07:52:28|43433.82
07:52:29|43434.79
07:52:30|43434.8
07:52:31|43437.03
07:52:32|43436.54
07:52:33|43437.04
07:52:35|43439.99
07:52:35|43449.96
07:52:36|43459.71
07:52:37|43477.99
07:52:38|43480.
07:52:39|43468.82
07:52:40|43483.66
07:52:41|43480.93
07:52:42|43481.46
07:52:43|43487.58
07:52:44|43487.54
07:52:45|43470.79
07:52:46|43469.89
07:52:47|43469.89
07:52:48|43469.89
07:52:49|43469.9
07:52:50|43469.89
07:52:51|43467.54
07:52:52|43467.54
07:52:53|43467.55
07:52:54|43469.87
07:52:55|43469.87
07:52:56|43471.88
07:52:57|43471.88
07:52:58|43473.39
07:52:59|43470.31
07:53:00|43470.28
07:53:01|43465.06
07:53:03|43465.02
07:53:04|43462.54
07:53:05|43464.05
07:53:06|43464.05
07:53:07|43465.19
07:53:08|43465.19
07:53:09|43470.
07:53:09|43470.
07:53:11|43470.
07:53:12|43470.
07:53:13|43470.
07:53:14|43469.99
07:53:15|43469.99
07:53:16|43470.
07:53:17|43469.99
07:53:18|43469.99
07:53:19|43469.99
07:53:20|43469.47
07:53:21|43467.98
07:53:22|43467.8
07:53:23|43467.31
07:53:24|43466.88
07:53:25|43466.88
07:53:26|43467.14
07:53:27|43470.
07:53:28|43470.42
07:53:29|43470.42
07:53:30|43470.42
07:53:31|43470.43
07:53:32|43470.43
07:53:33|43470.43
07:53:34|43470.42
07:53:35|43470.43
07:53:36|43471.2
07:53:38|43479.04
07:53:38|43478.6
07:53:39|43478.6
07:53:40|43478.6
07:53:41|43478.6
07:53:42|43484.54
07:53:43|43482.81
07:53:44|43482.81
07:53:45|43482.81
07:53:46|43488.42
07:53:47|43488.42
07:53:48|43488.16
07:53:50|43488.16
07:53:51|43487.9
07:53:52|43499.
07:53:53|43499.
07:53:54|43487.32
07:53:55|43487.32
07:53:55|43487.33
07:53:56|43481.59
07:53:58|43481.58
07:53:59|43481.59
07:53:59|43481.59
07:54:01|43487.31
07:54:02|43478.6
07:54:03|43478.01
07:54:05|43475.49
07:54:05|43475.49
07:54:07|43480.08
07:54:08|43480.08
07:54:08|43480.08
07:54:09|43480.08
07:54:11|43480.08
07:54:12|43480.08
07:54:13|43480.08
07:54:14|43480.08
07:54:15|43477.29
07:54:16|43477.28
07:54:17|43477.28
07:54:18|43477.28
07:54:19|43478.46
07:54:20|43478.46
07:54:21|43478.46
07:54:22|43477.31
07:54:23|43477.31
07:54:24|43475.
07:54:25|43475.
07:54:26|43475.
07:54:27|43475.
07:54:28|43474.91
07:54:29|43471.64
07:54:30|43470.29
07:54:31|43470.3
07:54:32|43470.3
07:54:33|43470.3
07:54:34|43470.29
07:54:35|43470.29
07:54:36|43470.29
07:54:37|43470.3
07:54:38|43470.01
07:54:39|43470.01
07:54:40|43470.01
07:54:41|43470.01
07:54:42|43470.01
07:54:43|43470.02
07:54:44|43470.02
07:54:45|43465.06
07:54:46|43465.06
07:54:47|43465.06
07:54:48|43463.14
07:54:49|43463.15
07:54:50|43463.14
07:54:51|43462.77
07:54:52|43462.77
07:54:53|43462.77
07:54:54|43462.76
07:54:55|43462.76
07:54:56|43462.76
07:54:57|43468.13
07:54:58|43468.13
07:54:59|43465.28
07:55:00|43465.29
07:55:01|43465.29
07:55:02|43471.91
07:55:03|43473.2
07:55:05|43472.99
07:55:06|43472.99
07:55:07|43472.98
07:55:08|43472.99
07:55:09|43472.99
07:55:10|43472.98
07:55:11|43472.99
07:55:12|43472.99
07:55:13|43475.96
07:55:14|43472.99
07:55:16|43470.01
07:55:16|43470.01
07:55:17|43470.01
07:55:18|43462.78
07:55:19|43462.77
07:55:20|43467.11
07:55:21|43467.11
07:55:22|43467.11
07:55:23|43471.68
07:55:24|43471.68
07:55:25|43471.68
07:55:26|43471.68
07:55:27|43471.68
07:55:28|43471.68
07:55:29|43471.68
07:55:30|43470.21
07:55:31|43470.21
07:55:32|43471.68
07:55:33|43471.68
07:55:34|43471.67
07:55:35|43471.72
07:55:37|43476.87
07:55:37|43476.87
07:55:38|43476.87
07:55:40|43476.87
07:55:40|43476.87
07:55:41|43476.87
07:55:42|43476.87
07:55:43|43476.87
07:55:44|43476.87
07:55:46|43476.87
07:55:46|43476.87
07:55:47|43476.87
07:55:48|43476.87
07:55:50|43476.87
07:55:50|43476.87
07:55:51|43476.87
07:55:53|43476.88
07:55:53|43476.87
07:55:55|43475.37
07:55:55|43475.37
07:55:57|43473.31
07:55:58|43473.31
07:55:58|43473.31
07:56:00|43473.31
07:56:00|43473.31
07:56:02|43473.31
07:56:02|43473.31
07:56:03|43473.32
07:56:05|43473.32
07:56:06|43476.88
07:56:07|43476.87
07:56:08|43476.87
07:56:09|43476.87
07:56:10|43480.
07:56:11|43480.
07:56:13|43479.04
07:56:13|43479.99
07:56:14|43479.68
07:56:16|43479.68
07:56:16|43479.69
07:56:17|43479.7
07:56:19|43479.7
07:56:20|43479.7
07:56:20|43476.88
07:56:21|43476.88
07:56:22|43476.87
07:56:24|43476.88
07:56:24|43476.88
07:56:26|43478.47
07:56:26|43476.87
07:56:27|43473.89
07:56:29|43473.88
07:56:29|43473.89
07:56:30|43473.88
07:56:31|43473.89
07:56:33|43473.89
07:56:33|43473.88
07:56:34|43479.99
07:56:35|43475.77
07:56:36|43475.77
07:56:37|43475.77
07:56:39|43475.48
07:56:39|43479.99
07:56:40|43480.
07:56:42|43480.
07:56:42|43479.98
07:56:43|43479.98
07:56:44|43479.98
07:56:45|43479.99
07:56:46|43477.54
07:56:47|43477.53
07:56:48|43477.53
07:56:49|43477.53
07:56:51|43477.54
07:56:52|43477.54
07:56:53|43477.53
07:56:54|43477.53
07:56:55|43475.73
07:56:55|43475.73
07:56:57|43475.72
07:56:57|43475.72
07:56:58|43475.72
07:56:59|43475.73
07:57:00|43475.73
07:57:01|43477.4
07:57:02|43477.4
07:57:04|43477.4
07:57:05|43477.4
07:57:05|43477.4
07:57:07|43477.4
07:57:08|43477.4
07:57:09|43477.4
07:57:10|43477.4
07:57:11|43477.41
07:57:12|43477.4
07:57:14|43477.41
07:57:14|43475.72
07:57:16|43475.73
07:57:17|43475.73
07:57:18|43475.73
07:57:18|43475.05
07:57:20|43475.05
07:57:20|43475.05
07:57:22|43475.05
07:57:23|43475.04
07:57:23|43475.04
07:57:25|43475.04
07:57:25|43475.04
07:57:27|43475.05
07:57:27|43470.
07:57:29|43470.
07:57:29|43470.
07:57:31|43470.01
07:57:31|43470.01
07:57:32|43470.01
07:57:33|43469.96
07:57:34|43468.59
07:57:35|43468.6
07:57:37|43480.
07:57:38|43480.
07:57:39|43478.09
07:57:40|43478.09
07:57:41|43478.09
07:57:42|43478.09
07:57:43|43478.09
07:57:44|43478.09
07:57:45|43478.1
07:57:46|43478.1
07:57:47|43477.85
07:57:48|43477.83
07:57:49|43471.99
07:57:50|43471.99
07:57:51|43471.99
07:57:52|43471.99
07:57:53|43471.82
07:57:54|43471.3
07:57:55|43467.14
07:57:56|43467.14
07:57:57|43463.24
07:57:58|43463.24
07:57:59|43463.24
07:58:00|43463.25
07:58:01|43463.24
07:58:02|43463.24
07:58:03|43463.25
07:58:04|43463.24
07:58:05|43463.25
07:58:06|43463.25
07:58:08|43462.59
07:58:09|43462.59
07:58:09|43462.59
07:58:11|43462.59
07:58:12|43462.6
07:58:13|43462.6
07:58:14|43462.59
07:58:16|43462.6
07:58:17|43462.83
07:58:18|43462.83
07:58:19|43462.83
07:58:19|43463.5
07:58:21|43464.75
07:58:22|43464.75
07:58:23|43463.25
07:58:24|43463.25
07:58:25|43463.03
07:58:26|43463.03
07:58:27|43465.49
07:58:27|43465.49
07:58:28|43466.03
07:58:29|43466.03
07:58:31|43465.49
07:58:31|43465.5
07:58:33|43465.5
07:58:34|43465.5
07:58:35|43465.49
07:58:36|43465.51
07:58:37|43466.38
07:58:38|43465.51
07:58:39|43463.65
07:58:40|43463.65
07:58:41|43465.5
07:58:42|43465.5
07:58:43|43465.5
07:58:44|43465.5
07:58:45|43465.5
07:58:46|43465.49
07:58:47|43478.61
07:58:48|43479.99
07:58:49|43483.05
07:58:50|43483.05
07:58:51|43483.04
07:58:52|43483.05
07:58:53|43482.78
07:58:54|43482.78
07:58:55|43483.04
07:58:56|43483.04
07:58:57|43483.04
07:58:58|43483.04
07:58:59|43482.95
07:59:00|43482.95
07:59:01|43482.96
07:59:02|43482.96
07:59:03|43482.95
07:59:04|43481.37
07:59:05|43479.3
07:59:06|43479.3
07:59:07|43479.29
07:59:09|43479.29
07:59:10|43479.29
07:59:11|43478.89
07:59:12|43478.89
07:59:13|43478.89
07:59:14|43478.89
07:59:15|43478.89
07:59:16|43478.9
07:59:17|43478.9
07:59:18|43478.9
07:59:19|43478.89
07:59:20|43483.47
07:59:21|43481.53
07:59:22|43481.53
07:59:24|43481.53
07:59:24|43481.53
07:59:25|43488.27
07:59:26|43488.27
07:59:27|43488.27
07:59:29|43488.27
07:59:30|43488.27
07:59:31|43491.85
07:59:31|43500.
07:59:32|43500.
07:59:33|43500.
07:59:34|43500.
07:59:36|43500.
07:59:36|43500.
07:59:37|43500.
07:59:38|43500.
07:59:40|43506.79
07:59:40|43506.79
07:59:41|43506.79
07:59:43|43506.79
07:59:43|43506.79
07:59:44|43492.97
07:59:46|43490.04
07:59:47|43489.14
07:59:47|43489.13
07:59:49|43489.13
07:59:50|43492.96
07:59:50|43492.96
07:59:51|43503.01
07:59:52|43503.01
07:59:53|43503.02
07:59:55|43503.01
07:59:56|43502.75
07:59:56|43496.43
07:59:58|43490.55
07:59:58|43490.55
08:00:00|43490.55
08:00:00|43504.98
08:00:01|43506.22
08:00:03|43506.22
08:00:03|43506.21
08:00:04|43510.58
08:00:05|43510.58
08:00:07|43510.57
08:00:08|43509.55
08:00:09|43508.45
08:00:10|43508.19
08:00:11|43508.19
08:00:12|43503.03
08:00:13|43503.02
08:00:15|43494.43
08:00:15|43489.
08:00:16|43489.
08:00:17|43489.
08:00:18|43489.01
08:00:19|43496.05
08:00:20|43498.41
08:00:21|43498.42
08:00:22|43498.1
08:00:23|43497.85
08:00:24|43497.85
08:00:25|43497.85
08:00:26|43497.85
08:00:27|43496.4
08:00:28|43501.02
08:00:29|43500.98
08:00:30|43510.87
08:00:31|43510.87
08:00:32|43507.11
08:00:33|43505.14
08:00:34|43505.13
08:00:35|43505.14
08:00:36|43498.11
08:00:37|43498.11
08:00:38|43498.08
08:00:39|43492.04
08:00:40|43485.4
08:00:41|43480.68
08:00:42|43480.69
08:00:43|43480.94
08:00:44|43486.53
08:00:45|43493.55
08:00:46|43504.12
08:00:47|43490.66
08:00:49|43490.66
08:00:49|43490.66
08:00:51|43490.67
08:00:52|43490.66
08:00:52|43490.67
08:00:53|43490.4
08:00:55|43490.4
08:00:56|43489.56
08:00:56|43489.55
08:00:58|43489.55
08:00:58|43489.56
08:00:59|43489.56
08:01:01|43489.87
08:01:01|43489.87
08:01:03|43489.55
08:01:04|43489.55
08:01:05|43489.55
08:01:05|43489.55
08:01:07|43493.61
08:01:08|43500.01
08:01:09|43500.02
08:01:10|43501.73
08:01:12|43501.73
08:01:13|43501.74
08:01:14|43501.99
08:01:15|43501.99
08:01:16|43501.99
08:01:18|43501.99
08:01:18|43495.8
08:01:19|43495.83
08:01:20|43496.
08:01:22|43489.68
08:01:23|43484.48
08:01:24|43484.48
08:01:25|43484.48
08:01:25|43484.63
08:01:26|43484.62
08:01:28|43487.72
08:01:29|43487.72
08:01:30|43487.72
08:01:32|43487.72
08:01:32|43487.71
08:01:33|43487.71
08:01:34|43487.72
08:01:35|43487.72
08:01:36|43487.72
08:01:37|43487.71
08:01:38|43483.9
08:01:39|43482.26
08:01:40|43482.26
08:01:41|43482.27
08:01:42|43482.27
08:01:43|43482.27
08:01:44|43482.27
08:01:45|43482.26
08:01:46|43482.27
08:01:47|43482.27
08:01:48|43489.79
08:01:49|43493.
08:01:50|43493.12
08:01:51|43498.73
08:01:52|43498.78
08:01:53|43498.52
08:01:54|43498.47
08:01:55|43497.52
08:01:56|43497.51
08:01:57|43497.51
08:01:58|43497.52
08:01:59|43497.08
08:02:00|43496.66
08:02:01|43484.56
08:02:02|43484.55
08:02:03|43484.55
08:02:04|43484.56
08:02:05|43484.56
08:02:06|43495.57
08:02:07|43497.07
08:02:08|43497.07
08:02:09|43500.
08:02:11|43506.16
08:02:12|43506.16
08:02:13|43506.16
08:02:14|43509.47
08:02:15|43515.34
08:02:16|43511.19
08:02:17|43511.18
08:02:18|43511.18
08:02:19|43509.68
08:02:20|43495.88
08:02:21|43493.29
08:02:22|43493.29
08:02:23|43493.29
08:02:24|43493.29
08:02:25|43493.04
08:02:26|43493.04
08:02:27|43491.61
08:02:28|43491.61
08:02:29|43494.8
08:02:30|43503.62
08:02:31|43503.62
08:02:32|43505.12
08:02:33|43504.86
08:02:34|43504.86
08:02:35|43504.82
08:02:36|43504.82
08:02:37|43494.4
08:02:38|43490.3
08:02:39|43490.3
08:02:40|43490.3
08:02:41|43490.3
08:02:42|43490.3
08:02:44|43490.56
08:02:44|43490.57
08:02:46|43492.18
08:02:47|43492.19
08:02:48|43492.19
08:02:49|43492.19
08:02:49|43492.19
08:02:51|43492.19
08:02:51|43492.18
08:02:53|43492.19
08:02:53|43492.19
08:02:55|43493.68
08:02:56|43493.67
08:02:57|43493.67
08:02:58|43499.99
08:02:59|43500.
08:03:00|43513.7
08:03:01|43502.76
08:03:02|43502.76
08:03:03|43505.19
08:03:04|43505.19
08:03:05|43505.19
08:03:06|43507.46
08:03:07|43507.45
08:03:08|43507.45
08:03:09|43507.46
08:03:10|43507.45
08:03:11|43507.45
08:03:13|43505.95
08:03:13|43507.46
08:03:14|43512.53
08:03:15|43514.71
08:03:16|43515.37
08:03:17|43514.35
08:03:18|43514.36
08:03:19|43513.7
08:03:20|43513.7
08:03:21|43513.07
08:03:22|43513.07
08:03:23|43513.07
08:03:24|43510.07
08:03:25|43510.07
08:03:26|43510.07
08:03:27|43510.03
08:03:28|43508.59
08:03:29|43508.59
08:03:30|43508.59
08:03:31|43508.58
08:03:32|43508.58
08:03:33|43508.58
08:03:34|43508.54
08:03:35|43507.36
08:03:36|43507.36
08:03:37|43507.37
08:03:38|43507.36
08:03:39|43507.36
08:03:40|43506.03
08:03:41|43506.03
08:03:42|43506.04
08:03:44|43506.04
08:03:45|43507.36
08:03:46|43507.36
08:03:47|43507.36
08:03:48|43507.36
08:03:49|43508.78
08:03:49|43510.43
08:03:51|43510.43
08:03:52|43510.43
08:03:52|43510.43
08:03:53|43510.43
08:03:55|43510.44
08:03:55|43510.44
08:03:56|43510.44
08:03:57|43510.43
08:03:58|43510.43
08:03:59|43510.44
08:04:00|43506.03
08:04:01|43505.78
08:04:02|43505.78
08:04:04|43505.78
08:04:04|43506.19
08:04:05|43506.19
08:04:06|43506.19
08:04:07|43506.15
08:04:08|43505.77
08:04:09|43505.78
08:04:10|43511.02
08:04:11|43511.02
08:04:13|43511.02
08:04:14|43512.99
08:04:16|43525.61
08:04:16|43525.62
08:04:18|43525.62
08:04:19|43526.48
08:04:20|43527.36
08:04:21|43527.37
08:04:22|43528.57
08:04:23|43528.57
08:04:24|43527.36
08:04:25|43527.36
08:04:26|43527.36
08:04:27|43527.36
08:04:28|43527.36
08:04:29|43527.36
08:04:30|43527.37
08:04:31|43527.37
08:04:32|43527.37
08:04:33|43527.36
08:04:34|43527.37
08:04:35|43527.36
08:04:36|43527.36
08:04:37|43527.36
08:04:38|43527.36
08:04:39|43527.37
08:04:40|43527.37
08:04:41|43529.35
08:04:42|43536.61
08:04:43|43539.56
08:04:44|43534.46
08:04:45|43528.87
08:04:46|43528.87
08:04:47|43528.87
08:04:49|43528.87
08:04:49|43528.87
08:04:50|43528.87
08:04:51|43538.69
08:04:52|43538.69
08:04:53|43537.35
08:04:54|43537.35
08:04:56|43537.36
08:04:56|43537.35
08:04:57|43540.17
08:04:59|43540.66
08:04:59|43540.65
08:05:00|43540.66
08:05:01|43540.8
08:05:03|43540.81
08:05:03|43540.81
08:05:05|43540.82
08:05:06|43540.81
08:05:06|43540.81
08:05:07|43540.81
08:05:09|43540.82
08:05:10|43540.82
08:05:11|43540.82
08:05:12|43540.82
08:05:12|43540.81
08:05:14|43539.01
08:05:15|43528.88
08:05:17|43528.87
08:05:18|43520.01
08:05:19|43520.01
08:05:20|43509.95
08:05:20|43509.95
08:05:22|43509.94
08:05:22|43509.94
08:05:24|43506.2
08:05:25|43506.46
08:05:26|43510.21
08:05:27|43510.2
08:05:28|43514.47
08:05:29|43510.2
08:05:30|43510.2
08:05:31|43506.2
08:05:32|43506.2
08:05:33|43506.2
08:05:34|43505.25
08:05:35|43505.25
08:05:36|43505.26
08:05:37|43505.25
08:05:38|43509.72
08:05:39|43510.87
08:05:40|43508.62
08:05:41|43508.62
08:05:42|43508.61
08:05:43|43508.61
08:05:44|43508.61
08:05:45|43508.61
08:05:46|43508.62
08:05:47|43508.62
08:05:48|43508.61
08:05:49|43508.61
08:05:50|43508.63
08:05:51|43508.62
08:05:52|43508.63
08:05:53|43508.63
08:05:54|43508.62
08:05:55|43508.62
08:05:56|43508.62
08:05:57|43505.41
08:05:58|43505.42
08:05:59|43505.42
08:06:01|43505.42
08:06:02|43505.41
08:06:02|43505.42
08:06:04|43508.63
08:06:04|43508.62
08:06:05|43508.62
08:06:06|43508.63
08:06:07|43510.07
08:06:08|43508.62
08:06:09|43509.96
08:06:10|43509.31
08:06:11|43509.31
08:06:12|43509.3
08:06:13|43509.3
08:06:15|43509.3
08:06:16|43509.3
08:06:17|43510.26
08:06:18|43510.26
08:06:19|43510.25
08:06:20|43510.25
08:06:21|43510.25
08:06:23|43513.01
08:06:24|43520.
08:06:24|43520.
08:06:26|43519.99
08:06:27|43519.99
08:06:27|43520.
08:06:28|43520.
08:06:30|43519.99
08:06:31|43518.91
08:06:32|43518.5
08:06:32|43518.5
08:06:34|43518.5
08:06:34|43519.99
08:06:36|43519.99
08:06:37|43524.49
08:06:37|43524.49
08:06:39|43524.49
08:06:40|43524.49
08:06:41|43524.49
08:06:41|43518.7
08:06:42|43518.7
08:06:44|43518.7
08:06:44|43518.7
08:06:46|43513.63
08:06:46|43513.63
08:06:48|43510.68
08:06:49|43510.67
08:06:49|43510.67
08:06:51|43513.64
08:06:51|43513.65
08:06:53|43513.65
08:06:54|43513.65
08:06:55|43513.65
08:06:55|43513.64
08:06:56|43513.64
08:06:57|43513.64
08:06:59|43513.65
08:06:59|43513.65
08:07:01|43513.65
08:07:01|43513.65
08:07:02|43513.65
08:07:03|43513.65
08:07:05|43518.12
08:07:05|43518.12
08:07:07|43518.1
08:07:07|43522.25
08:07:08|43522.26
08:07:09|43522.26
08:07:10|43522.26
08:07:12|43522.26
08:07:13|43522.25
08:07:13|43522.25
08:07:14|43522.
08:07:16|43521.99
08:07:17|43521.99
08:07:18|43518.11
08:07:19|43518.11
08:07:20|43515.5
08:07:21|43515.5
08:07:22|43515.5
08:07:23|43515.5
08:07:24|43518.1
08:07:25|43518.09
08:07:26|43518.09
08:07:28|43518.1
08:07:29|43518.1
08:07:29|43520.2
08:07:31|43520.19
08:07:32|43520.19
08:07:33|43520.19
08:07:34|43520.2
08:07:35|43520.2
08:07:36|43520.2
08:07:37|43520.2
08:07:38|43520.2
08:07:39|43520.2
08:07:40|43520.2
08:07:41|43524.47
08:07:42|43518.67
08:07:43|43518.67
08:07:44|43518.67
08:07:45|43518.67
08:07:45|43518.68
08:07:47|43518.68
08:07:48|43518.68
08:07:49|43518.67
08:07:50|43518.67
08:07:51|43511.5
08:07:52|43511.48
08:07:53|43511.48
08:07:54|43510.42
08:07:55|43510.42
08:07:56|43510.42
08:07:56|43510.42
08:07:58|43510.42
08:07:58|43510.42
08:08:00|43510.25
08:08:00|43510.
08:08:02|43510.
08:08:03|43510.
08:08:04|43510.
08:08:05|43510.
08:08:06|43510.
08:08:07|43510.
08:08:08|43510.
08:08:09|43510.
08:08:09|43510.01
08:08:11|43508.64
08:08:12|43508.63
08:08:13|43506.7
08:08:14|43506.7
08:08:15|43505.85
08:08:16|43505.85
08:08:17|43501.31
08:08:18|43501.3
08:08:19|43501.31
08:08:20|43501.31
08:08:21|43493.
08:08:23|43488.27
08:08:23|43489.74
08:08:25|43492.33
08:08:26|43493.26
08:08:27|43479.55
08:08:28|43470.15
08:08:29|43471.67
08:08:30|43480.28
08:08:31|43468.68
08:08:32|43468.68
08:08:33|43468.59
08:08:34|43465.07
08:08:35|43462.82
08:08:36|43461.3
08:08:37|43460.01
08:08:38|43458.88
08:08:39|43460.27
08:08:40|43463.36
08:08:41|43457.16
08:08:42|43459.59
08:08:43|43464.77
08:08:44|43464.76
08:08:45|43466.67
08:08:46|43466.63
08:08:47|43466.63
08:08:48|43459.89
08:08:49|43461.69
08:08:50|43461.69
08:08:51|43460.2
08:08:52|43455.42
08:08:54|43453.63
08:08:55|43453.63
08:08:55|43453.64
08:08:57|43453.63
08:08:57|43453.07
08:08:58|43452.66
08:08:59|43444.
08:09:00|43444.01
08:09:02|43444.27
08:09:03|43445.94
08:09:03|43459.62
08:09:04|43459.43
08:09:05|43461.7
08:09:07|43465.06
08:09:07|43466.49
08:09:09|43473.16
08:09:10|43484.53
08:09:11|43484.53
08:09:11|43481.43
08:09:12|43480.23
08:09:13|43478.11
08:09:14|43478.12
08:09:15|43480.
08:09:16|43480.
08:09:18|43478.11
08:09:19|43478.12
08:09:20|43478.11
08:09:22|43478.11
08:09:22|43473.22
08:09:24|43471.3
08:09:24|43471.05
08:09:25|43465.06
08:09:27|43461.54
08:09:28|43461.52
08:09:29|43461.52
08:09:30|43459.71
08:09:31|43459.72
08:09:32|43459.72
08:09:33|43459.72
08:09:34|43459.71
08:09:35|43459.71
08:09:36|43459.71
08:09:37|43459.71
08:09:38|43464.26
08:09:39|43469.18
08:09:40|43473.09
08:09:41|43474.82
08:09:42|43475.9
08:09:43|43475.9
08:09:44|43475.9
08:09:45|43475.89
08:09:46|43475.89
08:09:47|43475.89
08:09:48|43478.64
08:09:49|43476.44
08:09:50|43467.19
08:09:51|43467.19
08:09:52|43466.36
08:09:53|43472.92
08:09:54|43472.92
08:09:55|43472.92
08:09:56|43479.13
08:09:57|43479.13
08:09:58|43479.26
08:09:59|43479.27
08:10:00|43479.26
08:10:01|43474.79
08:10:02|43466.08
08:10:03|43466.08
08:10:04|43466.08
08:10:05|43463.55
08:10:06|43463.55
08:10:07|43463.91
08:10:08|43463.91
08:10:09|43469.99
08:10:10|43474.44
08:10:11|43474.45
08:10:12|43474.45
08:10:13|43474.44
08:10:14|43473.03
08:10:15|43470.
08:10:16|43466.82
08:10:17|43466.82
08:10:18|43466.82
08:10:20|43466.82
08:10:21|43466.82
08:10:22|43463.21
08:10:24|43463.21
08:10:25|43462.65
08:10:26|43462.01
08:10:27|43462.01
08:10:28|43462.
08:10:29|43462.01
08:10:29|43462.
08:10:30|43463.9
08:10:32|43463.9
08:10:33|43464.16
08:10:34|43464.46
08:10:35|43474.36
08:10:36|43474.37
08:10:36|43477.71
08:10:37|43477.71
08:10:39|43474.11
08:10:40|43474.11
08:10:41|43476.48
08:10:42|43476.48
08:10:42|43474.12
08:10:43|43474.12
08:10:44|43474.12
08:10:45|43474.12
08:10:47|43474.12
08:10:47|43477.05
08:10:48|43474.14
08:10:50|43469.72
08:10:51|43469.72
08:10:51|43469.72
08:10:52|43468.89
08:10:53|43468.89
08:10:54|43468.9
08:10:56|43471.46
08:10:57|43474.11
08:10:58|43471.46
08:10:59|43471.46
08:11:00|43465.57
08:11:01|43466.69
08:11:02|43464.74
08:11:03|43464.74
08:11:04|43464.74
08:11:05|43464.72
08:11:06|43464.72
08:11:07|43464.72
08:11:08|43464.73
08:11:09|43461.56
08:11:10|43461.56
08:11:11|43461.55
08:11:12|43461.55
08:11:13|43461.55
08:11:14|43463.05
08:11:15|43463.05
08:11:16|43464.89
08:11:17|43459.38
08:11:18|43459.38
08:11:19|43459.38
08:11:20|43459.38
08:11:22|43454.33
08:11:22|43454.33
08:11:23|43454.32
08:11:25|43454.59
08:11:26|43454.59
08:11:27|43468.51
08:11:28|43464.01
08:11:29|43464.01
08:11:30|43466.12
08:11:31|43466.12
08:11:32|43466.13
08:11:34|43466.13
08:11:34|43466.13
08:11:35|43466.13
08:11:36|43466.13
08:11:37|43469.99
08:11:38|43469.99
08:11:39|43469.98
08:11:40|43469.99
08:11:41|43470.61
08:11:42|43470.61
08:11:43|43470.62
08:11:44|43470.62
08:11:45|43470.62
08:11:46|43470.62
08:11:47|43470.53
08:11:48|43467.61
08:11:49|43467.62
08:11:50|43467.61
08:11:51|43467.62
08:11:52|43466.46
08:11:53|43466.46
08:11:54|43466.47
08:11:55|43466.46
08:11:56|43466.46
08:11:57|43466.46
08:11:58|43457.85
08:11:59|43458.17
08:12:01|43458.17
08:12:01|43461.23
08:12:02|43467.91
08:12:04|43467.91
08:12:04|43467.91
08:12:05|43467.91
08:12:06|43467.91
08:12:08|43467.92
08:12:09|43467.92
08:12:10|43470.63
08:12:10|43470.63
08:12:12|43469.13
08:12:13|43469.13
08:12:14|43470.63
08:12:14|43470.63
08:12:16|43473.99
08:12:17|43473.99
08:12:17|43474.
08:12:19|43474.
08:12:20|43473.99
08:12:21|43474.
08:12:22|43476.99
08:12:23|43480.74
08:12:24|43475.52
08:12:26|43475.51
08:12:27|43474.02
08:12:28|43472.34
08:12:29|43472.34
08:12:30|43472.35
08:12:31|43476.91
08:12:32|43476.91
08:12:33|43476.91
08:12:34|43476.91
08:12:35|43473.91
08:12:36|43472.35
08:12:36|43472.35
08:12:38|43472.34
08:12:39|43472.34
08:12:40|43472.34
08:12:41|43472.04
08:12:41|43472.04
08:12:43|43472.04
08:12:44|43474.37
08:12:46|43474.37
08:12:46|43474.38
08:12:47|43477.65
08:12:48|43477.65
08:12:49|43477.65
08:12:50|43477.65
08:12:52|43477.65
08:12:53|43477.65
08:12:54|43474.37
08:12:55|43474.37
08:12:55|43470.39
08:12:57|43470.39
08:12:57|43473.84
08:12:59|43474.18
08:12:59|43474.18
08:13:00|43474.18
08:13:01|43474.18
08:13:03|43474.18
08:13:03|43474.18
08:13:05|43474.18
08:13:06|43474.2
08:13:07|43474.2
08:13:07|43474.18
08:13:08|43474.18
08:13:09|43474.18
08:13:10|43474.2
08:13:11|43474.2
08:13:12|43474.2
08:13:14|43474.2
08:13:15|43493.97
08:13:16|43493.78
08:13:16|43492.84
08:13:18|43490.99
08:13:19|43488.83
08:13:20|43488.83
08:13:21|43484.48
08:13:22|43485.93
08:13:23|43484.5
08:13:24|43484.49
08:13:26|43485.17
08:13:27|43485.17
08:13:28|43485.17
08:13:29|43479.85
08:13:30|43477.
08:13:31|43475.33
08:13:32|43475.33
08:13:33|43475.32
08:13:34|43468.15
08:13:35|43468.15
08:13:37|43477.33
08:13:38|43474.41
08:13:39|43474.41
08:13:39|43473.2
08:13:41|43473.19
08:13:42|43473.19
08:13:42|43473.19
08:13:43|43473.2
08:13:45|43477.64
08:13:46|43478.29
08:13:46|43479.8
08:13:47|43479.8
08:13:49|43478.29
08:13:49|43478.3
08:13:50|43478.3
08:13:52|43478.29
08:13:52|43478.29
08:13:53|43478.29
08:13:54|43478.29
08:13:56|43479.81
08:13:57|43479.81
08:13:58|43479.81
08:13:58|43479.81
08:13:59|43478.31
08:14:00|43478.31
08:14:01|43477.84
08:14:03|43477.84
08:14:03|43477.84
08:14:04|43465.06
08:14:06|43463.04
08:14:06|43463.04
08:14:07|43462.74
08:14:08|43462.74
08:14:10|43462.74
08:14:11|43462.73
08:14:12|43460.01
08:14:13|43460.01
08:14:13|43460.01
08:14:14|43458.87
08:14:15|43458.87
08:14:16|43462.56
08:14:17|43462.56
08:14:18|43462.56
08:14:19|43470.59
08:14:21|43470.59
08:14:21|43470.59
08:14:23|43469.37
08:14:24|43469.37
08:14:26|43469.38
08:14:27|43472.46
08:14:28|43474.99
08:14:29|43477.83
08:14:30|43478.4
08:14:32|43478.41
08:14:32|43478.4
08:14:34|43478.4
08:14:34|43478.4
08:14:36|43478.41
08:14:36|43478.41
08:14:39|43479.87
08:14:39|43478.55
08:14:40|43478.56
08:14:41|43478.55
08:14:42|43478.41
08:14:43|43477.83
08:14:44|43477.84
08:14:45|43477.83
08:14:46|43477.84
08:14:47|43477.83
08:14:49|43477.83
08:14:49|43477.83
08:14:51|43477.83
08:14:51|43477.83
08:14:53|43477.83
08:14:54|43477.83
08:14:54|43477.83
08:14:55|43480.1
08:14:57|43480.1
08:14:57|43484.49
08:14:58|43484.49
08:14:59|43484.49
08:15:00|43483.51
08:15:02|43483.51
08:15:03|43480.92
08:15:03|43480.92
08:15:05|43480.93
08:15:06|43480.93
08:15:07|43480.93
08:15:07|43484.55
08:15:09|43484.55
08:15:10|43484.54
08:15:11|43487.46
08:15:12|43487.46
08:15:13|43484.54
08:15:14|43483.04
08:15:15|43483.05
08:15:16|43483.05
08:15:17|43486.6
08:15:18|43485.09
08:15:19|43482.61
08:15:20|43482.61
08:15:21|43482.59
08:15:22|43482.58
08:15:23|43482.59
08:15:24|43482.59
08:15:26|43489.96
08:15:27|43489.96
08:15:27|43489.96
08:15:29|43489.97
08:15:29|43490.98
08:15:31|43490.98
08:15:32|43490.99
08:15:33|43490.98
08:15:34|43486.96
08:15:35|43482.32
08:15:36|43479.73
08:15:37|43479.
08:15:37|43475.96
08:15:38|43475.96
08:15:39|43475.96
08:15:40|43475.96
08:15:42|43475.01
08:15:43|43475.
08:15:43|43475.
08:15:44|43475.02
08:15:46|43485.42
08:15:47|43485.41
08:15:47|43485.41
08:15:49|43480.52
08:15:50|43480.51
08:15:51|43469.18
08:15:52|43469.18
08:15:53|43469.18
08:15:55|43469.44
08:15:56|43477.14
08:15:56|43480.47
08:15:58|43482.4
08:15:58|43482.39
08:16:00|43482.39
08:16:01|43482.39
08:16:02|43482.39
08:16:02|43482.39
08:16:03|43488.06
08:16:04|43488.07
08:16:05|43484.8
08:16:06|43484.8
08:16:07|43484.81
08:16:08|43484.81
08:16:09|43484.81
08:16:10|43484.81
08:16:11|43484.81
08:16:12|43484.81
08:16:13|43484.81
08:16:14|43484.81
08:16:15|43486.49
08:16:17|43486.49
08:16:17|43486.5
08:16:18|43480.5
08:16:20|43480.5
08:16:21|43480.51
08:16:21|43480.5
08:16:23|43480.5
08:16:24|43480.5
08:16:25|43475.97
08:16:26|43475.97
08:16:28|43471.35
08:16:29|43472.69
08:16:30|43472.69
08:16:31|43488.06
08:16:32|43481.67
08:16:33|43477.61
08:16:34|43477.61
08:16:36|43477.62
08:16:37|43481.67
08:16:38|43483.85
08:16:38|43483.85
08:16:40|43484.17
08:16:40|43484.17
08:16:41|43484.18
08:16:43|43484.19
08:16:44|43484.19
08:16:44|43482.98
08:16:46|43482.98
08:16:47|43482.98
08:16:47|43482.98
08:16:48|43482.98
08:16:49|43482.98
08:16:50|43482.98
08:16:52|43482.98
08:16:53|43482.98
08:16:54|43482.98
08:16:55|43482.99
08:16:56|43482.98
08:16:57|43482.98
08:16:57|43482.99
08:16:58|43482.99
08:17:00|43482.99
08:17:01|43482.98
08:17:02|43482.98
08:17:03|43481.67
08:17:03|43479.41
08:17:05|43484.19
08:17:06|43486.41
08:17:07|43486.39
08:17:07|43484.2
08:17:09|43482.99
08:17:10|43482.98
08:17:11|43476.25
08:17:12|43473.57
08:17:12|43473.56
08:17:14|43488.03
08:17:15|43488.03
08:17:15|43486.58
08:17:17|43481.99
08:17:18|43482.
08:17:19|43482.
08:17:20|43482.
08:17:21|43480.49
08:17:22|43471.72
08:17:23|43471.71
08:17:24|43471.71
08:17:25|43471.98
08:17:27|43483.49
08:17:28|43481.2
08:17:28|43481.2
08:17:30|43485.05
08:17:31|43485.05
08:17:32|43485.05
08:17:33|43485.05
08:17:34|43485.02
08:17:35|43483.
08:17:36|43483.
08:17:37|43483.
08:17:38|43483.
08:17:39|43481.71
08:17:40|43481.71
08:17:41|43481.72
08:17:42|43481.72
08:17:43|43481.72
08:17:44|43481.74
08:17:45|43481.74
08:17:46|43481.74
08:17:47|43486.57
08:17:48|43487.04
08:17:49|43487.04
08:17:50|43487.94
08:17:51|43487.94
08:17:52|43488.02
08:17:53|43489.7
08:17:54|43489.82
08:17:55|43489.82
08:17:56|43490.99
08:17:57|43490.99
08:17:58|43490.98
08:17:59|43490.98
08:18:00|43490.98
08:18:01|43491.02
08:18:02|43491.03
08:18:03|43491.03
08:18:04|43491.03
08:18:05|43491.03
08:18:07|43494.49
08:18:07|43494.48
08:18:08|43500.
08:18:09|43500.
08:18:10|43499.99
08:18:11|43503.06
08:18:12|43503.05
08:18:13|43503.06
08:18:14|43503.06
08:18:15|43503.06
08:18:16|43504.03
08:18:17|43504.03
08:18:18|43504.04
08:18:20|43504.35
08:18:20|43505.69
08:18:21|43505.69
08:18:23|43505.68
08:18:23|43505.68
08:18:25|43504.04
08:18:26|43504.04
08:18:27|43504.03
08:18:29|43504.04
08:18:30|43504.03
08:18:31|43505.67
08:18:32|43505.67
08:18:32|43505.68
08:18:33|43505.68
08:18:35|43505.68
08:18:36|43505.69
08:18:37|43518.74
08:18:38|43520.
08:18:39|43520.
08:18:40|43519.99
08:18:41|43519.99
08:18:43|43527.27
08:18:43|43527.27
08:18:44|43527.26
08:18:45|43527.27
08:18:46|43527.27
08:18:48|43528.5
08:18:49|43528.5
08:18:50|43528.5
08:18:50|43528.5
08:18:52|43530.
08:18:53|43529.72
08:18:54|43529.72
08:18:55|43528.5
08:18:55|43529.55
08:18:56|43529.55
08:18:57|43529.55
08:18:58|43529.54
08:18:59|43529.55
08:19:00|43529.5
08:19:01|43529.5
08:19:03|43529.5
08:19:03|43528.05
08:19:05|43528.05
08:19:06|43528.06
08:19:07|43528.06
08:19:07|43528.06
08:19:08|43528.1
08:19:10|43532.97
08:19:10|43532.97
08:19:11|43532.98
08:19:12|43532.98
08:19:13|43532.98
08:19:14|43532.98
08:19:15|43532.32
08:19:16|43539.04
08:19:17|43541.56
08:19:18|43541.57
08:19:19|43541.56
08:19:20|43541.56
08:19:21|43541.56
08:19:22|43541.7
08:19:24|43544.46
08:19:25|43544.45
08:19:26|43544.45
08:19:27|43544.45
08:19:28|43544.45
08:19:29|43544.45
08:19:31|43544.45
08:19:32|43536.92
08:19:33|43536.93
08:19:34|43536.93
08:19:34|43536.93
08:19:36|43536.93
08:19:37|43536.93
08:19:38|43536.93
08:19:39|43536.92
08:19:40|43536.93
08:19:41|43536.92
08:19:42|43536.92
08:19:43|43536.91
08:19:45|43536.91
08:19:45|43536.91
08:19:46|43536.92
08:19:48|43536.91
08:19:49|43536.91
08:19:50|43536.92
08:19:50|43536.92
08:19:52|43536.92
08:19:53|43532.31
08:19:54|43523.86
08:19:55|43523.88
08:19:55|43523.88
08:19:56|43523.88
08:19:58|43523.87
08:19:59|43523.88
08:20:00|43528.22
08:20:00|43528.27
08:20:02|43528.26
08:20:03|43528.26
08:20:04|43528.26
08:20:05|43528.26
08:20:06|43528.26
08:20:08|43528.18
08:20:08|43528.18
08:20:09|43528.44
08:20:10|43528.44
08:20:11|43528.44
08:20:12|43528.44
08:20:13|43528.45
08:20:14|43535.85
08:20:15|43535.83
08:20:16|43535.83
08:20:17|43530.99
08:20:18|43530.98
08:20:19|43530.82
08:20:20|43534.57
08:20:21|43534.57
08:20:23|43536.67
08:20:24|43536.67
08:20:24|43536.67
08:20:26|43536.66
08:20:26|43535.17
08:20:28|43535.16
08:20:29|43533.72
08:20:30|43533.47
08:20:31|43533.47
08:20:32|43533.47
08:20:33|43528.26
08:20:35|43528.26
08:20:35|43524.93
08:20:37|43524.93
08:20:38|43524.93
08:20:39|43524.93
08:20:40|43524.93
08:20:41|43524.93
08:20:42|43525.19
08:20:44|43525.2
08:20:44|43525.19
08:20:45|43525.19
08:20:46|43525.19
08:20:47|43525.2
08:20:49|43530.81
08:20:50|43530.81
08:20:50|43530.82
08:20:51|43530.82
08:20:52|43530.82
08:20:53|43530.82
08:20:54|43536.98
08:20:56|43538.
08:20:56|43538.
08:20:58|43538.
08:20:59|43538.01
08:20:59|43538.01
08:21:00|43538.01
08:21:01|43538.01
08:21:03|43538.01
08:21:03|43538.01
08:21:05|43539.54
08:21:06|43542.67
08:21:06|43544.44
08:21:07|43544.45
08:21:08|43538.01
08:21:09|43538.
08:21:10|43538.
08:21:11|43538.
08:21:13|43542.37
08:21:14|43538.
08:21:14|43538.
08:21:15|43538.01
08:21:16|43538.01
08:21:18|43538.01
08:21:18|43538.01
08:21:19|43542.2
08:21:20|43542.94
08:21:22|43542.7
08:21:22|43542.7
08:21:23|43542.7
08:21:24|43542.69
08:21:25|43542.69
08:21:26|43542.67
08:21:27|43542.67
08:21:28|43539.73
08:21:30|43539.74
08:21:31|43539.74
08:21:32|43539.74
08:21:33|43539.74
08:21:35|43539.74
08:21:35|43539.73
08:21:37|43539.73
08:21:37|43539.73
08:21:39|43539.74
08:21:40|43541.13
08:21:41|43539.85
08:21:42|43539.86
08:21:43|43539.85
08:21:44|43539.85
08:21:45|43539.85
08:21:46|43539.85
08:21:47|43539.86
08:21:48|43539.85
08:21:49|43539.86
08:21:50|43539.86
08:21:51|43539.86
08:21:52|43542.68
08:21:53|43542.68
08:21:54|43542.68
08:21:55|43544.45
08:21:56|43545.4
08:21:57|43545.4
08:21:58|43545.4
08:21:59|43545.4
08:22:00|43545.53
08:22:01|43552.8
08:22:02|43554.24
08:22:03|43584.81
08:22:04|43645.38
08:22:05|43693.
08:22:06|43713.35
08:22:07|43726.41
08:22:08|43688.75
08:22:09|43679.93
08:22:10|43651.25
08:22:11|43653.07
08:22:12|43641.6
08:22:13|43623.7
08:22:14|43669.63
08:22:15|43654.73
08:22:16|43654.72
08:22:17|43651.45
08:22:18|43643.13
08:22:19|43621.05
08:22:20|43621.05
08:22:21|43621.8
08:22:22|43615.75
08:22:23|43605.49
08:22:24|43600.71
08:22:25|43603.32
08:22:26|43600.59
08:22:27|43591.55
08:22:28|43590.
08:22:29|43590.
08:22:30|43588.01
08:22:32|43550.
08:22:32|43534.72
08:22:34|43526.94
08:22:35|43526.94
08:22:36|43526.94
08:22:37|43526.93
08:22:38|43523.72
08:22:39|43513.09
08:22:40|43500.01
08:22:41|43497.86
08:22:42|43505.1
08:22:43|43474.21
08:22:44|43474.14
08:22:45|43472.09
08:22:46|43473.46
08:22:47|43481.51
08:22:48|43496.74
08:22:49|43505.54
08:22:50|43507.8
08:22:51|43507.8
08:22:52|43512.22
08:22:53|43518.74
08:22:54|43523.51
08:22:55|43517.23
08:22:56|43517.23
08:22:57|43516.97
08:22:58|43514.05
08:22:59|43512.47
08:23:00|43492.83
08:23:01|43492.3
08:23:02|43496.63
08:23:03|43495.08
08:23:04|43487.68
08:23:05|43493.83
08:23:06|43484.27
08:23:07|43475.89
08:23:08|43459.21
08:23:09|43469.85
08:23:10|43456.05
08:23:12|43443.38
08:23:12|43450.54
08:23:13|43465.66
08:23:15|43453.62
08:23:15|43435.69
08:23:16|43420.88
08:23:17|43411.12
08:23:18|43400.01
08:23:19|43408.07
08:23:21|43392.96
08:23:22|43376.98
08:23:23|43377.82
08:23:24|43369.5
08:23:25|43371.79
08:23:26|43401.63
08:23:27|43408.06
08:23:28|43410.35
08:23:29|43408.92
08:23:30|43404.58
08:23:31|43390.02
08:23:32|43386.63
08:23:34|43386.89
08:23:35|43400.06
08:23:36|43400.56
08:23:37|43397.21
08:23:38|43397.47
08:23:39|43401.54
08:23:40|43404.7
08:23:41|43400.5
08:23:42|43393.54
08:23:43|43386.3
08:23:44|43390.27
08:23:45|43397.46
08:23:46|43388.82
08:23:47|43386.29
08:23:48|43388.56
08:23:49|43393.53
08:23:50|43393.53
08:23:52|43400.74
08:23:53|43400.75
08:23:53|43400.48
08:23:54|43399.23
08:23:56|43425.43
08:23:57|43417.73
08:23:57|43416.58
08:23:59|43421.81
08:23:59|43426.79
08:24:00|43433.57
08:24:01|43431.05
08:24:02|43420.79
08:24:04|43416.59
08:24:05|43416.59
08:24:06|43408.85
08:24:07|43406.75
08:24:07|43406.75
08:24:08|43396.26
08:24:10|43396.27
08:24:10|43396.26
08:24:12|43396.3
08:24:13|43396.53
08:24:13|43407.02
08:24:14|43407.02
08:24:15|43407.02
08:24:16|43407.01
08:24:17|43407.02
08:24:18|43407.01
08:24:19|43402.5
08:24:21|43404.
08:24:21|43406.97
08:24:22|43407.03
08:24:23|43417.51
08:24:24|43426.08
08:24:25|43437.55
08:24:26|43437.55
08:24:27|43438.
08:24:29|43443.78
08:24:29|43439.98
08:24:31|43450.09
08:24:32|43440.96
08:24:33|43448.78
08:24:34|43440.16
08:24:36|43436.38
08:24:36|43436.38
08:24:38|43448.08
08:24:39|43448.08
08:24:40|43445.6
08:24:41|43449.98
08:24:42|43437.82
08:24:43|43430.7
08:24:44|43430.7
08:24:45|43430.97
08:24:47|43439.38
08:24:47|43439.39
08:24:48|43433.39
08:24:49|43433.39
08:24:50|43433.39
08:24:51|43432.57
08:24:52|43422.41
08:24:54|43409.59
08:24:54|43414.08
08:24:55|43414.08
08:24:56|43411.09
08:24:57|43411.66
08:24:58|43422.2
08:24:59|43422.2
08:25:00|43417.04
08:25:01|43417.66
08:25:02|43411.75
08:25:03|43411.75
08:25:05|43406.59
08:25:06|43400.01
08:25:07|43402.19
08:25:08|43402.18
08:25:09|43400.04
08:25:10|43386.76
08:25:11|43387.3
08:25:12|43387.31
08:25:12|43387.57
08:25:14|43391.8
08:25:15|43384.08
08:25:15|43371.46
08:25:16|43371.46
08:25:18|43367.62
08:25:18|43366.4
08:25:19|43366.4
08:25:21|43369.22
08:25:21|43367.67
08:25:23|43366.19
08:25:23|43361.73
08:25:25|43359.99
08:25:26|43356.95
08:25:27|43355.04
08:25:28|43353.29
08:25:29|43345.89
08:25:30|43332.11
08:25:31|43332.12
08:25:32|43329.71
08:25:33|43330.02
08:25:34|43333.07
08:25:35|43329.72
08:25:37|43334.83
08:25:37|43348.98
08:25:39|43352.38
08:25:40|43354.74
08:25:41|43354.73
08:25:42|43354.73
08:25:43|43351.56
08:25:44|43346.5
08:25:45|43347.48
08:25:46|43340.81
08:25:47|43344.69
08:25:48|43344.69
08:25:50|43344.69
08:25:50|43345.94
08:25:51|43345.94
08:25:52|43345.94
08:25:53|43340.8
08:25:54|43340.8
08:25:56|43341.71
08:25:57|43350.01
08:25:57|43344.19
08:25:59|43354.79
08:26:00|43350.69
08:26:01|43356.24
08:26:02|43354.82
08:26:03|43366.5
08:26:04|43373.12
08:26:05|43373.12
08:26:06|43373.12
08:26:07|43369.98
08:26:08|43368.22
08:26:09|43369.72
08:26:10|43369.72
08:26:11|43369.72
08:26:12|43368.62
08:26:13|43368.62
08:26:14|43366.52
08:26:15|43369.71
08:26:16|43371.88
08:26:17|43375.35
08:26:18|43375.25
08:26:19|43375.25
08:26:20|43375.35
08:26:21|43375.35
08:26:22|43377.35
08:26:23|43377.35
08:26:24|43378.31
08:26:25|43386.24
08:26:26|43386.59
08:26:27|43386.84
08:26:28|43386.85
08:26:29|43386.58
08:26:31|43386.85
08:26:31|43386.85
08:26:32|43392.17
08:26:33|43396.44
08:26:35|43396.44
08:26:35|43396.44
08:26:37|43400.
08:26:38|43400.
08:26:39|43406.59
08:26:41|43410.42
08:26:41|43410.42
08:26:43|43397.84
08:26:44|43397.82
08:26:45|43399.22
08:26:46|43400.73
08:26:47|43400.73
08:26:48|43399.22
08:26:49|43396.27
08:26:50|43396.27
08:26:51|43402.23
08:26:52|43400.59
08:26:53|43392.82
08:26:54|43392.81
08:26:55|43390.55
08:26:56|43390.54
08:26:57|43387.1
08:26:59|43391.44
08:26:59|43391.44
08:27:00|43391.44
08:27:01|43394.59
08:27:02|43391.43
08:27:03|43391.43
08:27:04|43393.08
08:27:05|43395.3
08:27:06|43395.3
08:27:07|43395.3
08:27:08|43395.3
08:27:09|43399.99
08:27:10|43399.99
08:27:11|43399.99
08:27:12|43415.32
08:27:13|43415.92
08:27:14|43415.31
08:27:15|43415.31
08:27:16|43415.05
08:27:17|43415.05
08:27:18|43415.05
08:27:20|43415.05
08:27:21|43415.05
08:27:22|43419.62
08:27:23|43419.62
08:27:23|43419.62
08:27:25|43419.61
08:27:26|43419.62
08:27:26|43419.61
08:27:27|43420.93
08:27:29|43421.48
08:27:29|43424.92
08:27:30|43424.92
08:27:32|43425.02
08:27:32|43427.06
08:27:33|43427.07
08:27:34|43429.16
08:27:36|43429.16
08:27:37|43429.16
08:27:39|43429.15
08:27:40|43429.15
08:27:41|43420.01
08:27:43|43414.32
08:27:43|43423.61
08:27:44|43419.98
08:27:46|43422.79
08:27:47|43423.62
08:27:48|43429.16
08:27:49|43433.
08:27:50|43433.39
08:27:51|43429.15
08:27:52|43429.2
08:27:53|43429.19
08:27:54|43429.14
08:27:55|43429.14
08:27:56|43429.14
08:27:57|43429.14
08:27:58|43429.14
08:27:59|43431.31
08:28:00|43431.31
08:28:01|43431.32
08:28:02|43452.65
08:28:03|43452.65
08:28:04|43452.65
08:28:05|43452.65
08:28:05|43452.65
08:28:07|43454.49
08:28:08|43454.5
08:28:09|43443.15
08:28:10|43440.12
08:28:11|43443.98
08:28:12|43450.91
08:28:13|43450.91
08:28:14|43450.91
08:28:14|43450.91
08:28:16|43450.91
08:28:17|43450.91
08:28:18|43450.91
08:28:19|43450.91
08:28:20|43450.91
08:28:21|43450.92
08:28:22|43450.91
08:28:23|43450.91
08:28:24|43450.91
08:28:25|43450.91
08:28:26|43450.91
08:28:27|43450.92
08:28:28|43457.7
08:28:29|43458.02
08:28:30|43458.7
08:28:31|43461.48
08:28:32|43465.06
08:28:34|43465.06
08:28:35|43465.05
08:28:35|43465.05
08:28:37|43465.06
08:28:39|43467.8
08:28:40|43468.46
08:28:41|43472.44
08:28:42|43478.81
08:28:43|43481.
08:28:44|43481.
08:28:45|43480.99
08:28:46|43480.99
08:28:47|43480.99
08:28:48|43481.
08:28:49|43480.99
08:28:50|43480.99
08:28:51|43485.16
08:28:52|43485.17
08:28:53|43485.17
08:28:54|43485.18
08:28:55|43485.19
08:28:56|43490.46
08:28:57|43500.
08:28:58|43502.19
08:28:59|43503.12
08:29:00|43503.12
08:29:01|43512.54
08:29:02|43512.54
08:29:03|43512.55
08:29:04|43512.54
08:29:05|43514.46
08:29:06|43512.54
08:29:07|43512.54
08:29:08|43512.54
08:29:09|43512.54
08:29:10|43512.28
08:29:11|43508.39
08:29:12|43511.77
08:29:13|43511.77
08:29:15|43511.78
08:29:15|43511.77
08:29:16|43511.77
08:29:17|43511.77
08:29:18|43515.07
08:29:19|43515.55
08:29:20|43518.74
08:29:21|43518.73
08:29:22|43525.26
08:29:23|43528.41
08:29:24|43530.
08:29:25|43530.
08:29:26|43523.82
08:29:27|43523.83
08:29:28|43524.05
08:29:29|43531.29
08:29:30|43517.67
08:29:31|43512.62
08:29:32|43512.56
08:29:33|43512.55
08:29:34|43517.49
08:29:35|43517.49
08:29:36|43517.47
08:29:38|43517.5
08:29:39|43528.49
08:29:40|43527.
08:29:42|43514.62
08:29:42|43514.63
08:29:44|43514.63
08:29:45|43520.48
08:29:46|43523.11
08:29:47|43523.11
08:29:48|43514.62
08:29:49|43514.62
08:29:50|43514.61
08:29:51|43514.61
08:29:52|43516.12
08:29:53|43516.13
08:29:55|43532.39
08:29:55|43532.9
08:29:56|43508.41
08:29:57|43521.71
08:29:58|43521.18
08:29:59|43521.18
08:30:01|43521.43
08:30:01|43521.43
08:30:03|43532.38
08:30:04|43542.7
08:30:05|43542.69
08:30:06|43521.45
08:30:06|43518.72
08:30:08|43511.23
08:30:08|43505.19
08:30:10|43505.19
08:30:10|43497.7
08:30:11|43497.38
08:30:13|43494.03
08:30:14|43499.99
08:30:14|43494.03
08:30:15|43490.18
08:30:16|43485.71
08:30:17|43485.7
08:30:18|43485.7
08:30:19|43486.15
08:30:20|43486.15
08:30:21|43484.43
08:30:22|43485.43
08:30:24|43481.61
08:30:24|43476.88
08:30:25|43474.48
08:30:26|43474.48
08:30:27|43474.48
08:30:28|43474.48
08:30:30|43474.48
08:30:30|43474.48
08:30:31|43461.53
08:30:32|43460.5
08:30:33|43460.5
08:30:35|43470.1
08:30:35|43470.1
08:30:37|43476.05
08:30:38|43479.84
08:30:39|43473.74
08:30:40|43473.73
08:30:42|43466.99
08:30:43|43466.99
08:30:44|43470.97
08:30:45|43470.
08:30:45|43470.
08:30:47|43470.
08:30:48|43470.
08:30:49|43475.57
08:30:50|43480.
08:30:51|43479.99
08:30:52|43480.
08:30:53|43480.
08:30:54|43479.99
08:30:55|43477.96
08:30:56|43471.67
08:30:57|43471.67
08:30:58|43470.01
08:30:58|43470.
08:31:00|43470.
08:31:01|43475.48
08:31:02|43475.48
08:31:03|43471.56
08:31:04|43471.03
08:31:05|43470.01
08:31:06|43465.17
08:31:07|43462.43
08:31:08|43457.34
08:31:09|43454.17
08:31:09|43453.44
08:31:11|43453.44
08:31:12|43449.53
08:31:13|43440.01
08:31:14|43440.01
08:31:14|43440.
08:31:16|43432.65
08:31:17|43424.54
08:31:18|43424.54
08:31:19|43418.62
08:31:20|43421.78
08:31:21|43421.78
08:31:23|43424.06
08:31:23|43434.81
08:31:24|43433.36
08:31:25|43433.83
08:31:26|43433.83
08:31:28|43436.32
08:31:28|43433.82
08:31:29|43433.82
08:31:30|43424.84
08:31:31|43424.84
08:31:32|43424.84
08:31:33|43429.45
08:31:34|43435.27
08:31:35|43436.27
08:31:36|43436.26
08:31:37|43436.26
08:31:38|43430.12
08:31:40|43430.09
08:31:41|43424.84
08:31:42|43423.35
08:31:44|43419.51
08:31:44|43419.3
08:31:45|43419.3
08:31:46|43419.3
08:31:48|43419.3
08:31:48|43419.3
08:31:49|43417.38
08:31:50|43417.39
08:31:51|43417.39
08:31:52|43416.14
08:31:54|43414.42
08:31:54|43410.98
08:31:55|43410.01
08:31:56|43416.8
08:31:57|43416.8
08:31:59|43416.79
08:32:00|43416.79
08:32:01|43416.8
08:32:02|43416.8
08:32:03|43416.8
08:32:04|43415.32
08:32:06|43417.48
08:32:06|43425.27
08:32:07|43425.27
08:32:08|43430.79
08:32:09|43430.8
08:32:10|43431.96
08:32:11|43431.96
08:32:12|43431.96
08:32:13|43437.01
08:32:14|43437.
08:32:16|43437.
08:32:16|43442.09
08:32:18|43442.09
08:32:18|43442.09
08:32:20|43438.56
08:32:21|43434.75
08:32:22|43431.94
08:32:22|43431.94
08:32:23|43431.94
08:32:25|43432.
08:32:25|43434.74
08:32:26|43429.
08:32:28|43429.
08:32:28|43430.9
08:32:29|43430.9
08:32:30|43430.89
08:32:32|43430.9
08:32:33|43430.9
08:32:34|43436.63
08:32:35|43456.5
08:32:35|43460.95
08:32:36|43454.39
08:32:37|43454.39
08:32:38|43454.4
08:32:40|43450.72
08:32:41|43456.35
08:32:43|43456.35
08:32:44|43452.71
08:32:45|43453.36
08:32:47|43464.03
08:32:47|43465.06
08:32:48|43470.39
08:32:49|43462.07
08:32:50|43462.07
08:32:51|43462.07
08:32:52|43456.21
08:32:53|43460.16
08:32:54|43468.89
08:32:55|43470.88
08:32:56|43469.91
08:32:57|43469.91
08:32:58|43469.91
08:32:59|43469.91
08:33:00|43469.91
08:33:01|43471.49
08:33:02|43470.89
08:33:03|43470.9
08:33:05|43471.49
08:33:05|43471.49
08:33:07|43471.49
08:33:08|43474.36
08:33:09|43471.48
08:33:09|43471.49
08:33:11|43468.49
08:33:12|43468.49
08:33:13|43468.74
08:33:14|43468.47
08:33:14|43474.31
08:33:16|43474.32
08:33:17|43474.32
08:33:18|43474.31
08:33:19|43470.74
08:33:20|43470.74
08:33:21|43471.35
08:33:23|43471.35
08:33:23|43471.35
08:33:24|43471.35
08:33:25|43474.29
08:33:26|43472.78
08:33:27|43472.78
08:33:28|43472.78
08:33:29|43472.78
08:33:31|43472.79
08:33:31|43472.79
08:33:32|43472.78
08:33:34|43472.79
08:33:35|43467.68
08:33:36|43467.68
08:33:37|43466.24
08:33:37|43466.24
08:33:39|43462.07
08:33:39|43462.07
08:33:41|43457.6
08:33:42|43457.6
08:33:44|43454.75
08:33:45|43454.75
08:33:46|43450.01
08:33:47|43450.01
08:33:48|43451.64
08:33:49|43451.64
08:33:50|43451.64
08:33:51|43451.64
08:33:52|43451.65
08:33:52|43451.65
08:33:53|43451.64
08:33:55|43451.64
08:33:56|43451.64
08:33:56|43451.64
08:33:58|43451.65
08:33:58|43451.65
08:33:59|43457.86
08:34:00|43457.86
08:34:01|43457.86
08:34:03|43457.86
08:34:03|43457.86
08:34:04|43456.37
08:34:05|43456.37
08:34:07|43450.
08:34:08|43445.57
08:34:09|43434.76
08:34:10|43434.76
08:34:10|43443.9
08:34:12|43440.9
08:34:13|43437.85
08:34:14|43437.84
08:34:15|43457.85
08:34:16|43467.63
08:34:17|43474.83
08:34:18|43481.61
08:34:19|43481.61
08:34:20|43483.17
08:34:21|43486.87
08:34:22|43486.87
08:34:22|43486.86
08:34:24|43486.87
08:34:25|43494.8
08:34:26|43494.8
08:34:27|43495.89
08:34:28|43495.62
08:34:29|43490.01
08:34:30|43490.02
08:34:31|43490.02
08:34:32|43502.24
08:34:33|43502.24
08:34:34|43490.02
08:34:35|43488.99
08:34:36|43492.5
08:34:37|43485.53
08:34:38|43485.52
08:34:39|43485.79
08:34:40|43490.41
08:34:41|43487.59
08:34:42|43487.04
08:34:44|43477.3
08:34:45|43481.17
08:34:46|43487.14
08:34:47|43487.15
08:34:48|43487.15
08:34:49|43487.9
08:34:50|43487.9
08:34:51|43487.9
08:34:52|43488.76
08:34:53|43479.61
08:34:54|43479.61
08:34:55|43479.61
08:34:56|43479.61
08:34:57|43487.15
08:34:58|43487.16
08:35:00|43487.16
08:35:00|43487.16
08:35:01|43487.15
08:35:02|43484.44
08:35:04|43484.45
08:35:04|43489.59
08:35:06|43487.69
08:35:06|43491.37
08:35:07|43495.83
08:35:08|43495.83
08:35:09|43502.53
08:35:11|43515.15
08:35:11|43515.86
08:35:12|43515.86
08:35:13|43515.86
08:35:15|43515.86
08:35:15|43534.47
08:35:16|43541.86
08:35:18|43543.36
08:35:18|43543.37
08:35:19|43533.12
08:35:20|43531.86
08:35:21|43533.11
08:35:22|43533.11
08:35:23|43533.12
08:35:24|43533.12
08:35:25|43533.11
08:35:26|43530.12
08:35:27|43530.12
08:35:28|43530.12
08:35:29|43520.54
08:35:30|43520.43
08:35:31|43520.43
08:35:32|43522.04
08:35:33|43522.03
08:35:34|43519.04
08:35:35|43521.23
08:35:36|43520.41
08:35:37|43520.41
08:35:38|43522.3
08:35:39|43529.15
08:35:40|43529.18
08:35:41|43529.62
08:35:42|43529.61
08:35:44|43529.61
08:35:45|43529.61
08:35:45|43529.61
08:35:47|43529.18
08:35:48|43529.18
08:35:49|43529.19
08:35:50|43529.19
08:35:51|43529.19
08:35:52|43529.19
08:35:53|43529.19
08:35:54|43529.18
08:35:55|43529.18
08:35:56|43529.18
08:35:57|43529.19
08:35:58|43529.23
08:35:59|43529.23
08:36:00|43529.22
08:36:02|43520.05
08:36:02|43520.05
08:36:03|43525.21
08:36:04|43525.21
08:36:05|43529.18
08:36:06|43529.17
08:36:07|43527.68
08:36:08|43522.16
08:36:09|43522.16
08:36:10|43521.34
08:36:11|43521.35
08:36:12|43520.04
08:36:13|43520.04
08:36:14|43520.05
08:36:15|43520.05
08:36:16|43521.91
08:36:17|43521.91
08:36:19|43521.92
08:36:19|43521.92
08:36:20|43529.62
08:36:21|43530.62
08:36:22|43530.62
08:36:23|43530.63
08:36:25|43530.62
08:36:26|43530.36
08:36:26|43523.76
08:36:27|43523.76
08:36:29|43520.78
08:36:30|43520.77
08:36:30|43520.77
08:36:32|43521.04
08:36:33|43528.05
08:36:34|43529.03
08:36:34|43538.16
08:36:36|43538.16
08:36:37|43536.66
08:36:38|43530.22
08:36:39|43530.22
08:36:40|43530.22
08:36:41|43538.16
08:36:42|43541.12
08:36:42|43541.12
08:36:43|43543.
08:36:45|43544.98
08:36:46|43546.65
08:36:47|43545.42
08:36:49|43545.43
08:36:50|43540.86
08:36:51|43540.86
08:36:52|43544.31
08:36:53|43542.82
08:36:54|43542.81
08:36:55|43542.81
08:36:56|43544.33
08:36:57|43544.33
08:36:58|43543.26
08:36:59|43542.82
08:37:00|43533.56
08:37:01|43533.56
08:37:02|43537.9
08:37:02|43539.44
08:37:04|43539.44
08:37:04|43542.31
08:37:06|43542.31
08:37:07|43542.3
08:37:08|43542.3
08:37:09|43542.3
08:37:10|43542.3
08:37:11|43542.32
08:37:12|43542.32
08:37:13|43542.32
08:37:14|43542.31
08:37:15|43542.31
08:37:16|43542.31
08:37:17|43535.16
08:37:18|43532.17
08:37:19|43531.68
08:37:20|43530.19
08:37:21|43523.54
08:37:22|43523.05
08:37:23|43523.36
08:37:24|43523.86
08:37:25|43523.86
08:37:26|43521.61
08:37:27|43507.59
08:37:28|43509.09
08:37:29|43515.15
08:37:30|43510.78
08:37:31|43509.09
08:37:32|43509.09
08:37:33|43509.09
08:37:34|43509.09
08:37:35|43510.79
08:37:36|43519.87
08:37:37|43515.2
08:37:38|43516.06
08:37:39|43516.06
08:37:40|43523.02
08:37:41|43521.79
08:37:42|43528.4
08:37:43|43526.59
08:37:44|43528.44
08:37:45|43529.98
08:37:47|43529.98
08:37:48|43529.98
08:37:48|43529.99
08:37:50|43529.99
08:37:51|43529.99
08:37:52|43534.87
08:37:53|43534.86
08:37:54|43539.16
08:37:55|43543.85
08:37:57|43542.34
08:37:57|43542.34
08:37:59|43542.34
08:38:00|43542.35
08:38:01|43543.99
08:38:01|43544.98
08:38:02|43544.98
08:38:04|43545.55
08:38:05|43545.55
08:38:06|43545.55
08:38:07|43544.51
08:38:07|43575.45
08:38:08|43571.65
08:38:10|43579.39
08:38:11|43597.
08:38:12|43615.37
08:38:13|43592.63
08:38:14|43586.67
08:38:15|43586.66
08:38:16|43582.95
08:38:17|43578.9
08:38:18|43578.9
08:38:19|43573.05
08:38:20|43574.92
08:38:21|43571.56
08:38:22|43570.43
08:38:23|43568.77
08:38:24|43562.52
08:38:25|43562.52
08:38:26|43559.05
08:38:27|43555.55
08:38:29|43559.04
08:38:30|43545.05
08:38:30|43549.79
08:38:32|43535.14
08:38:32|43532.99
08:38:33|43531.09
08:38:35|43531.
08:38:36|43540.82
08:38:37|43528.72
08:38:38|43529.5
08:38:39|43529.5
08:38:40|43529.49
08:38:41|43529.49
08:38:42|43524.35
08:38:43|43523.43
08:38:44|43519.23
08:38:45|43518.74
08:38:46|43517.85
08:38:48|43517.82
08:38:48|43517.8
08:38:50|43517.77
08:38:51|43517.75
08:38:51|43516.06
08:38:52|43516.05
08:38:53|43513.53
08:38:54|43512.14
08:38:56|43512.12
08:38:57|43510.
08:38:57|43509.22
08:38:59|43507.72
08:38:59|43507.4
08:39:01|43504.04
08:39:02|43500.01
08:39:02|43500.01
08:39:04|43498.5
08:39:06|43498.5
08:39:06|43497.85
08:39:07|43496.67
08:39:08|43496.67
08:39:09|43508.89
08:39:10|43507.37
08:39:11|43497.99
08:39:12|43505.58
08:39:13|43509.69
08:39:14|43512.95
08:39:15|43509.97
08:39:16|43509.96
08:39:17|43517.8
08:39:18|43516.29
08:39:19|43510.57
08:39:20|43512.52
08:39:21|43516.47
08:39:22|43516.47
08:39:23|43524.14
08:39:24|43530.46
08:39:25|43531.95
08:39:26|43527.71
08:39:27|43527.71
08:39:28|43527.96
08:39:29|43530.23
08:39:30|43532.65
08:39:31|43532.64
08:39:32|43532.97
08:39:33|43532.97
08:39:34|43536.25
08:39:35|43536.25
08:39:36|43536.89
08:39:37|43532.68
08:39:38|43537.46
08:39:39|43537.46
08:39:41|43535.95
08:39:42|43521.73
08:39:42|43521.7
08:39:44|43521.7
08:39:45|43521.7
08:39:46|43521.69
08:39:47|43521.65
08:39:48|43512.61
08:39:49|43509.97
08:39:51|43509.98
08:39:52|43509.98
08:39:53|43516.39
08:39:54|43510.65
08:39:55|43510.65
08:39:56|43510.65
08:39:57|43510.66
08:39:58|43517.78
08:39:59|43518.64
08:40:00|43509.97
08:40:00|43511.18
08:40:02|43511.18
08:40:03|43511.19
08:40:04|43511.19
08:40:05|43513.51
08:40:06|43513.51
08:40:07|43513.51
08:40:08|43511.18
08:40:09|43511.18
08:40:10|43507.91
08:40:10|43507.91
08:40:12|43507.9
08:40:12|43511.19
08:40:14|43511.19
08:40:15|43511.19
08:40:16|43511.19
08:40:17|43511.19
08:40:18|43508.2
08:40:19|43508.2
08:40:20|43508.2
08:40:21|43508.2
08:40:22|43507.91
08:40:23|43507.91
08:40:24|43507.91
08:40:25|43515.41
08:40:26|43513.9
08:40:27|43520.14
08:40:28|43520.14
08:40:29|43534.93
08:40:30|43533.7
08:40:31|43533.7
08:40:32|43535.13
08:40:33|43535.13
08:40:34|43538.61
08:40:35|43535.81
08:40:36|43535.81
08:40:37|43540.21
08:40:38|43543.96
08:40:39|43543.96
08:40:40|43543.96
08:40:41|43545.54
08:40:42|43545.54
08:40:43|43545.54
08:40:44|43545.54
08:40:45|43545.53
08:40:46|43545.53
08:40:47|43545.53
08:40:48|43545.54
08:40:50|43545.54
08:40:51|43551.7
08:40:52|43548.7
08:40:54|43547.2
08:40:55|43547.2
08:40:56|43547.2
08:40:57|43547.2
08:40:58|43547.2
08:40:59|43545.27
08:41:00|43545.27
08:41:02|43551.77
08:41:02|43555.3
08:41:03|43556.32
08:41:04|43556.32
08:41:06|43562.5
08:41:07|43567.05
08:41:08|43567.05
08:41:09|43567.05
08:41:10|43567.43
08:41:11|43557.38
08:41:12|43557.38
08:41:13|43557.38
08:41:14|43557.38
08:41:15|43557.38
08:41:16|43557.38
08:41:17|43557.38
08:41:18|43555.79
08:41:19|43555.79
08:41:20|43555.79
08:41:21|43555.78
08:41:22|43555.79
08:41:23|43555.79
08:41:24|43555.82
08:41:25|43562.52
08:41:26|43563.84
08:41:27|43563.84
08:41:28|43563.84
08:41:29|43563.13
08:41:30|43563.13
08:41:31|43563.13
08:41:32|43563.14
08:41:33|43566.79
08:41:34|43566.79
08:41:35|43566.79
08:41:36|43562.38
08:41:37|43562.38
08:41:38|43562.38
08:41:39|43562.38
08:41:40|43562.38
08:41:42|43562.51
08:41:42|43562.51
08:41:43|43568.73
08:41:44|43568.73
08:41:45|43572.88
08:41:46|43572.88
08:41:47|43572.88
08:41:48|43572.62
08:41:50|43572.58
08:41:51|43572.58
08:41:51|43572.59
08:41:53|43571.71
08:41:54|43571.66
08:41:55|43567.18
08:41:56|43565.09
08:41:57|43558.42
08:41:59|43560.48
08:42:00|43561.77
08:42:00|43561.77
08:42:02|43572.88
08:42:02|43577.28
08:42:04|43580.68
08:42:04|43580.68
08:42:05|43580.67
08:42:06|43585.45
08:42:08|43586.92
08:42:08|43586.92
08:42:10|43589.12
08:42:11|43601.94
08:42:11|43602.02
08:42:13|43597.34
08:42:13|43597.33
08:42:15|43597.07
08:42:15|43597.07
08:42:16|43595.41
08:42:18|43595.41
08:42:19|43595.41
08:42:20|43595.41
08:42:21|43592.57
08:42:21|43592.57
08:42:22|43592.57
08:42:24|43582.01
08:42:25|43582.01
08:42:26|43582.01
08:42:27|43582.01
08:42:27|43582.
08:42:29|43582.01
08:42:30|43582.01
08:42:31|43582.
08:42:32|43584.43
08:42:33|43584.44
08:42:34|43582.
08:42:35|43582.
08:42:35|43577.62
08:42:37|43576.22
08:42:38|43580.05
08:42:39|43580.05
08:42:40|43580.05
08:42:40|43573.89
08:42:42|43572.87
08:42:43|43570.57
08:42:43|43570.57
08:42:44|43570.57
08:42:45|43572.88
08:42:46|43574.06
08:42:47|43574.06
08:42:49|43574.07
08:42:49|43574.07
08:42:51|43574.07
08:42:52|43574.07
08:42:54|43574.07
08:42:54|43578.45
08:42:55|43578.46
08:42:56|43578.46
08:42:58|43578.46
08:42:59|43581.46
08:43:00|43581.46
08:43:01|43582.
08:43:02|43581.99
08:43:03|43581.99
08:43:04|43581.99
08:43:05|43572.57
08:43:06|43565.23
08:43:07|43565.23
08:43:08|43577.67
08:43:09|43577.67
08:43:10|43572.73
08:43:12|43572.73
08:43:13|43572.73
08:43:14|43570.31
08:43:15|43570.3
08:43:16|43570.3
08:43:17|43576.85
08:43:18|43576.86
08:43:19|43576.86
08:43:20|43578.6
08:43:21|43578.6
08:43:22|43578.59
08:43:23|43578.59
08:43:24|43578.6
08:43:25|43578.85
08:43:26|43578.85
08:43:27|43578.85
08:43:28|43578.85
08:43:29|43578.86
08:43:30|43578.86
08:43:31|43578.86
08:43:32|43574.05
08:43:33|43574.05
08:43:34|43569.24
08:43:35|43571.33
08:43:36|43571.33
08:43:37|43571.33
08:43:38|43571.33
08:43:39|43571.33
08:43:40|43571.33
08:43:41|43571.33
08:43:42|43571.33
08:43:43|43573.52
08:43:44|43577.12
08:43:45|43577.08
08:43:46|43577.08
08:43:47|43574.37
08:43:49|43571.34
08:43:50|43568.41
08:43:50|43568.41
08:43:52|43568.41
08:43:53|43568.4
08:43:55|43568.4
08:43:55|43568.4
08:43:56|43568.41
08:43:57|43568.41
08:43:59|43568.41
08:43:59|43568.41
08:44:00|43579.03
08:44:02|43576.94
08:44:03|43569.13
08:44:03|43568.4
08:44:05|43566.45
08:44:06|43566.45
08:44:07|43566.45
08:44:08|43566.46
08:44:09|43566.45
08:44:09|43566.45
08:44:10|43566.45
08:44:12|43566.01
08:44:13|43566.01
08:44:14|43566.
08:44:15|43566.
08:44:16|43566.01
08:44:17|43566.01
08:44:18|43566.01
08:44:19|43566.01
08:44:20|43566.01
08:44:21|43566.01
08:44:22|43566.01
08:44:23|43566.01
08:44:24|43566.
08:44:25|43566.01
08:44:26|43566.01
08:44:27|43570.97
08:44:29|43575.79
08:44:29|43575.79
08:44:30|43575.79
08:44:31|43575.78
08:44:32|43574.28
08:44:33|43574.28
08:44:34|43574.28
08:44:35|43574.28
08:44:36|43575.78
08:44:37|43574.29
08:44:38|43574.28
08:44:39|43574.28
08:44:40|43574.27
08:44:41|43574.27
08:44:42|43574.29
08:44:43|43574.29
08:44:44|43574.29
08:44:45|43574.29
08:44:46|43577.23
08:44:47|43577.23
08:44:48|43570.56
08:44:49|43570.56
08:44:50|43570.56
08:44:51|43573.33
08:44:53|43573.33
08:44:54|43573.42
08:44:55|43573.35
08:44:56|43573.35
08:44:58|43575.78
08:44:59|43575.78
08:45:00|43577.23
08:45:01|43580.49
08:45:02|43580.49
08:45:03|43577.48
08:45:05|43577.48
08:45:05|43580.49
08:45:07|43580.49
08:45:08|43580.49
08:45:09|43592.7
08:45:10|43591.24
08:45:11|43591.24
08:45:12|43591.24
08:45:13|43591.25
08:45:14|43595.74
08:45:15|43595.73
08:45:15|43594.23
08:45:17|43594.23
08:45:18|43594.23
08:45:19|43594.23
08:45:20|43600.
08:45:21|43602.1
08:45:22|43602.14
08:45:23|43611.1
08:45:23|43611.1
08:45:25|43615.03
08:45:26|43639.36
08:45:27|43643.22
08:45:29|43636.37
08:45:29|43628.13
08:45:30|43628.13
08:45:31|43629.84
08:45:32|43629.58
08:45:33|43621.12
08:45:34|43613.29
08:45:36|43629.84
08:45:36|43629.84
08:45:37|43625.94
08:45:38|43617.65
08:45:39|43617.65
08:45:41|43600.21
08:45:41|43600.2
08:45:42|43594.69
08:45:43|43594.69
08:45:44|43591.24
08:45:46|43584.82
08:45:46|43584.81
08:45:48|43584.82
08:45:48|43584.82
08:45:49|43584.82
08:45:50|43584.82
08:45:52|43584.82
08:45:53|43584.82
08:45:54|43584.82
08:45:54|43584.82
08:45:56|43584.81
08:45:57|43584.82
08:45:58|43574.33
08:45:59|43574.64
08:46:00|43574.64
08:46:01|43578.6
08:46:02|43578.6
08:46:03|43578.02
08:46:04|43577.08
08:46:05|43577.08
08:46:06|43577.08
08:46:07|43577.08
08:46:08|43569.07
08:46:09|43564.62
08:46:10|43564.62
08:46:11|43577.08
08:46:12|43569.08
08:46:13|43566.07
08:46:14|43562.41
08:46:15|43562.42
08:46:16|43562.42
08:46:17|43562.41
08:46:18|43562.41
08:46:19|43560.35
08:46:20|43559.75
08:46:21|43559.75
08:46:22|43559.73
08:46:23|43554.
08:46:24|43550.
08:46:25|43546.3
08:46:26|43546.3
08:46:27|43548.67
08:46:28|43546.73
08:46:30|43546.73
08:46:30|43546.73
08:46:32|43546.29
08:46:33|43542.58
08:46:33|43542.62
08:46:34|43542.62
08:46:35|43540.36
08:46:36|43540.
08:46:37|43520.01
08:46:39|43518.18
08:46:40|43518.19
08:46:41|43518.78
08:46:42|43518.79
08:46:43|43518.79
08:46:44|43518.78
08:46:45|43518.74
08:46:45|43518.74
08:46:47|43522.94
08:46:48|43522.95
08:46:49|43529.99
08:46:50|43536.54
08:46:51|43535.04
08:46:51|43532.46
08:46:53|43535.04
08:46:54|43539.67
08:46:55|43546.29
08:46:57|43546.3
08:46:58|43544.79
08:46:59|43535.05
08:47:00|43535.05
08:47:01|43529.19
08:47:02|43535.11
08:47:03|43533.48
08:47:04|43532.63
08:47:05|43532.64
08:47:07|43526.34
08:47:07|43524.01
08:47:09|43521.04
08:47:10|43521.04
08:47:11|43521.03
08:47:12|43521.03
08:47:13|43521.03
08:47:13|43524.01
08:47:14|43524.01
08:47:16|43521.3
08:47:17|43521.29
08:47:17|43521.25
08:47:18|43524.26
08:47:20|43524.27
08:47:20|43527.93
08:47:22|43527.93
08:47:22|43527.93
08:47:24|43523.65
08:47:24|43523.65
08:47:26|43523.64
08:47:27|43523.64
08:47:28|43523.64
08:47:28|43523.65
08:47:30|43523.65
08:47:31|43523.65
08:47:32|43521.86
08:47:32|43521.86
08:47:34|43521.85
08:47:37|43521.84
08:47:37|43520.
08:47:38|43512.52
08:47:39|43508.22
08:47:41|43507.91
08:47:41|43507.91
08:47:43|43507.91
08:47:44|43507.91
08:47:45|43511.32
08:47:46|43516.59
08:47:47|43517.85
08:47:48|43522.28
08:47:49|43523.44
08:47:50|43523.4
08:47:51|43519.84
08:47:52|43518.58
08:47:53|43518.58
08:47:54|43518.57
08:47:55|43518.57
08:47:57|43518.58
08:47:59|43518.58
08:48:00|43518.57
08:48:01|43518.58
08:48:02|43517.58
08:48:04|43512.26
08:48:04|43512.22
08:48:05|43508.21
08:48:06|43511.41
08:48:07|43508.83
08:48:08|43512.42
08:48:10|43513.85
08:48:11|43513.69
08:48:11|43513.69
08:48:13|43513.68
08:48:13|43513.68
08:48:15|43513.68
08:48:15|43511.
08:48:17|43508.13
08:48:17|43508.3
08:48:19|43510.44
08:48:20|43510.44
08:48:21|43508.94
08:48:21|43510.44
08:48:22|43510.44
08:48:24|43510.6
08:48:25|43508.57
08:48:25|43507.87
08:48:26|43504.04
08:48:27|43493.49
08:48:29|43490.62
08:48:30|43494.83
08:48:30|43494.83
08:48:32|43495.57
08:48:33|43493.99
08:48:33|43468.78
08:48:36|43470.96
08:48:38|43470.96
08:48:38|43469.33
08:48:39|43474.11
08:48:40|43480.82
08:48:41|43480.82
08:48:42|43478.51
08:48:43|43480.81
08:48:44|43481.76
08:48:45|43482.74
08:48:46|43482.74
08:48:47|43482.74
08:48:48|43482.74
08:48:49|43485.35
08:48:51|43485.35
08:48:51|43485.35
08:48:53|43485.35
08:48:53|43483.84
08:48:54|43483.84
08:48:55|43482.74
08:48:57|43478.
08:48:58|43475.
08:48:59|43475.
08:49:01|43475.
08:49:01|43475.
08:49:02|43475.
08:49:03|43477.46
08:49:05|43481.22
08:49:06|43480.06
08:49:07|43482.75
08:49:08|43482.75
08:49:09|43483.83
08:49:10|43483.84
08:49:11|43483.84
08:49:12|43483.84
08:49:12|43489.75
08:49:14|43489.75
08:49:15|43489.75
08:49:15|43485.51
08:49:17|43484.02
08:49:17|43483.85
08:49:18|43469.34
08:49:19|43469.34
08:49:20|43469.34
08:49:21|43468.13
08:49:22|43471.41
08:49:23|43471.41
08:49:24|43473.04
08:49:25|43470.48
08:49:26|43472.09
08:49:27|43474.24
08:49:28|43474.08
08:49:30|43474.07
08:49:31|43474.07
08:49:32|43474.08
08:49:32|43474.08
08:49:33|43474.08
08:49:34|43472.1
08:49:36|43469.59
08:49:37|43469.59
08:49:38|43470.77
08:49:39|43470.77
08:49:39|43470.77
08:49:41|43469.35
08:49:42|43469.35
08:49:43|43469.35
08:49:44|43469.35
08:49:45|43469.35
08:49:46|43469.06
08:49:47|43464.38
08:49:47|43462.95
08:49:49|43458.7
08:49:49|43454.51
08:49:50|43454.51
08:49:52|43458.89
08:49:53|43458.89
08:49:54|43460.68
08:49:54|43459.51
08:49:55|43459.51
08:49:56|43459.53
08:49:58|43459.51
08:50:00|43458.9
08:50:00|43457.53
08:50:01|43458.89
08:50:03|43459.51
08:50:04|43464.1
08:50:05|43469.34
08:50:06|43469.34
08:50:07|43469.34
08:50:07|43469.34
08:50:09|43469.35
08:50:10|43469.35
08:50:11|43471.99
08:50:12|43471.99
08:50:13|43469.08
08:50:14|43469.09
08:50:15|43468.26
08:50:16|43468.26
08:50:16|43458.54
08:50:17|43457.87
08:50:19|43457.86
08:50:19|43457.86
08:50:21|43457.86
08:50:22|43457.87
08:50:23|43457.87
08:50:24|43457.87
08:50:26|43457.87
08:50:26|43459.41
08:50:28|43458.94
08:50:28|43461.12
08:50:29|43463.35
08:50:31|43463.35
08:50:31|43458.91
08:50:32|43458.92
08:50:33|43458.92
08:50:34|43459.72
08:50:35|43459.72
08:50:36|43461.85
08:50:37|43461.85
08:50:39|43457.61
08:50:40|43464.05
08:50:40|43474.41
08:50:41|43480.04
08:50:42|43493.91
08:50:44|43499.05
08:50:45|43499.05
08:50:46|43496.98
08:50:46|43495.48
08:50:48|43495.49
08:50:48|43493.9
08:50:50|43493.9
08:50:50|43493.9
08:50:52|43493.91
08:50:53|43486.22
08:50:54|43486.22
08:50:55|43492.92
08:50:55|43499.17
08:50:56|43499.18
08:50:57|43504.03
08:50:59|43500.09
08:51:00|43493.72
08:51:02|43493.72
08:51:02|43492.52
08:51:03|43492.52
08:51:05|43492.52
08:51:06|43497.01
08:51:06|43497.01
08:51:07|43497.
08:51:09|43497.01
08:51:10|43497.01
08:51:11|43497.01
08:51:12|43497.
08:51:13|43497.
08:51:14|43497.01
08:51:15|43498.85
08:51:17|43483.78
08:51:18|43483.63
08:51:19|43483.63
08:51:19|43482.48
08:51:20|43482.48
08:51:21|43479.16
08:51:23|43472.58
08:51:24|43472.58
08:51:24|43472.6
08:51:25|43478.05
08:51:27|43478.05
08:51:27|43494.49
08:51:29|43482.49
08:51:29|43473.43
08:51:31|43472.58
08:51:32|43472.58
08:51:33|43472.57
08:51:33|43472.57
08:51:34|43472.57
08:51:36|43472.58
08:51:36|43472.58
08:51:37|43473.56
08:51:38|43472.76
08:51:40|43472.76
08:51:40|43472.77
08:51:41|43472.77
08:51:43|43472.73
08:51:43|43472.73
08:51:45|43472.31
08:51:46|43469.86
08:51:47|43469.86
08:51:47|43469.86
08:51:49|43470.98
08:51:50|43470.99
08:51:51|43470.98
08:51:52|43469.85
08:51:53|43469.85
08:51:54|43470.98
08:51:55|43470.98
08:51:56|43470.98
08:51:57|43470.98
08:51:58|43470.98
08:51:59|43470.97
08:52:00|43470.97
08:52:02|43470.98
08:52:03|43470.97
08:52:04|43470.98
08:52:06|43470.97
08:52:06|43470.09
08:52:07|43476.34
08:52:08|43469.87
08:52:09|43469.87
08:52:10|43469.87
08:52:11|43465.74
08:52:12|43465.74
08:52:13|43465.74
08:52:15|43461.89
08:52:16|43468.22
08:52:17|43469.51
08:52:17|43469.51
08:52:19|43466.83
08:52:20|43463.85
08:52:21|43465.13
08:52:22|43464.2
08:52:22|43464.2
08:52:23|43464.2
08:52:25|43464.2
08:52:26|43464.2
08:52:27|43468.05
08:52:27|43468.05
08:52:29|43465.68
08:52:30|43465.68
08:52:31|43464.2
08:52:32|43464.2
08:52:33|43461.16
08:52:34|43469.07
08:52:35|43467.58
08:52:36|43467.58
08:52:37|43463.7
08:52:38|43463.7
08:52:39|43460.91
08:52:40|43460.01
08:52:41|43460.
08:52:42|43460.
08:52:43|43460.
08:52:44|43460.
08:52:45|43459.96
08:52:46|43455.
08:52:47|43455.
08:52:48|43452.66
08:52:49|43451.75
08:52:50|43451.71
08:52:51|43451.71
08:52:52|43449.
08:52:54|43449.
08:52:54|43449.
08:52:55|43449.
08:52:56|43448.97
08:52:57|43448.98
08:52:58|43447.27
08:52:59|43447.27
08:53:00|43447.27
08:53:02|43447.02
08:53:03|43447.02
08:53:04|43449.
08:53:05|43449.
08:53:06|43448.03
08:53:07|43448.03
08:53:08|43448.03
08:53:09|43443.17
08:53:10|43442.42
08:53:11|43442.42
08:53:12|43442.42
08:53:14|43442.43
08:53:14|43442.42
08:53:16|43441.94
08:53:16|43441.93
08:53:18|43441.93
08:53:19|43441.93
08:53:20|43442.41
08:53:21|43442.41
08:53:22|43442.69
08:53:23|43442.43
08:53:24|43440.36
08:53:25|43438.
08:53:26|43437.
08:53:27|43437.
08:53:28|43437.
08:53:29|43437.
08:53:30|43437.
08:53:31|43437.
08:53:32|43437.
08:53:33|43437.
08:53:34|43442.69
08:53:35|43444.04
08:53:36|43442.69
08:53:37|43444.03
08:53:38|43444.03
08:53:39|43445.81
08:53:40|43454.97
08:53:41|43454.97
08:53:42|43456.34
08:53:43|43456.34
08:53:44|43456.34
08:53:45|43463.69
08:53:46|43463.69
08:53:47|43463.69
08:53:48|43463.69
08:53:49|43463.69
08:53:50|43463.69
08:53:52|43463.08
08:53:53|43463.57
08:53:53|43463.58
08:53:54|43463.55
08:53:55|43463.56
08:53:57|43463.31
08:53:57|43463.32
08:53:59|43463.31
08:53:59|43463.31
08:54:00|43463.31
08:54:02|43463.32
08:54:03|43463.31
08:54:04|43463.27
08:54:05|43463.32
08:54:06|43463.38
08:54:07|43463.38
08:54:08|43465.06
08:54:09|43465.74
08:54:10|43476.1
08:54:11|43476.1
08:54:13|43470.13
08:54:14|43470.14
08:54:15|43470.14
08:54:15|43470.13
08:54:16|43470.14
08:54:18|43470.13
08:54:18|43470.13
08:54:20|43470.14
08:54:21|43470.14
08:54:22|43470.14
08:54:23|43470.15
08:54:24|43470.15
08:54:25|43470.68
08:54:25|43470.68
08:54:27|43469.43
08:54:28|43469.43
08:54:28|43469.42
08:54:30|43467.4
08:54:31|43467.4
08:54:32|43467.4
08:54:33|43467.58
08:54:34|43467.58
08:54:35|43467.57
08:54:35|43467.58
08:54:36|43467.61
08:54:37|43467.61
08:54:39|43467.61
08:54:40|43467.61
08:54:41|43467.62
08:54:42|43475.67
08:54:43|43475.04
08:54:44|43475.04
08:54:44|43475.04
08:54:46|43471.11
08:54:47|43471.11
08:54:48|43471.11
08:54:49|43471.1
08:54:50|43466.37
08:54:51|43466.37
08:54:52|43454.98
08:54:53|43454.98
08:54:54|43454.98
08:54:55|43454.98
08:54:56|43454.98
08:54:57|43454.98
08:54:58|43454.97
08:54:58|43454.98
08:55:00|43454.98
08:55:01|43454.98
08:55:02|43454.79
08:55:03|43450.23
08:55:05|43450.23
08:55:06|43450.22
08:55:06|43450.22
08:55:08|43450.22
08:55:09|43450.23
08:55:10|43461.24
08:55:11|43459.
08:55:12|43453.44
08:55:13|43451.9
08:55:14|43451.9
08:55:15|43451.9
08:55:16|43451.9
08:55:17|43450.23
08:55:18|43450.24
08:55:19|43459.35
08:55:20|43459.29
08:55:22|43459.28
08:55:22|43459.28
08:55:23|43459.28
08:55:24|43459.28
08:55:25|43459.28
08:55:26|43459.28
08:55:27|43459.28
08:55:28|43459.28
08:55:29|43459.29
08:55:30|43459.29
08:55:31|43459.29
08:55:32|43459.29
08:55:34|43459.29
08:55:35|43459.29
08:55:36|43459.29
08:55:37|43459.29
08:55:38|43456.33
08:55:39|43454.32
08:55:40|43458.89
08:55:41|43458.89
08:55:42|43456.35
08:55:43|43455.97
08:55:44|43455.96
08:55:45|43456.03
08:55:46|43456.03
08:55:47|43456.15
08:55:48|43456.15
08:55:49|43456.14
08:55:50|43456.14
08:55:51|43456.15
08:55:52|43456.15
08:55:53|43456.15
08:55:54|43456.15
08:55:55|43456.14
08:55:56|43456.14
08:55:57|43456.14
08:55:58|43456.14
08:55:59|43456.15
08:56:00|43456.35
08:56:01|43456.35
08:56:02|43456.35
08:56:03|43456.35
08:56:05|43450.23
08:56:06|43450.
08:56:07|43449.54
08:56:08|43449.54
08:56:09|43454.29
08:56:10|43454.3
08:56:11|43454.29
08:56:12|43454.29
08:56:13|43454.29
08:56:14|43454.3
08:56:15|43454.25
08:56:16|43448.98
08:56:17|43448.98
08:56:18|43448.98
08:56:19|43448.98
08:56:20|43448.97
08:56:21|43448.97
08:56:22|43448.97
08:56:23|43448.97
08:56:24|43448.97
08:56:25|43448.97
08:56:26|43448.48
08:56:27|43448.48
08:56:28|43448.48
08:56:29|43448.48
08:56:30|43448.48
08:56:31|43448.48
08:56:32|43435.2
08:56:33|43435.2
08:56:34|43435.04
08:56:35|43432.36
08:56:36|43432.36
08:56:37|43436.7
08:56:38|43436.88
08:56:39|43432.1
08:56:40|43432.1
08:56:41|43432.
08:56:42|43432.
08:56:43|43432.01
08:56:44|43432.
08:56:45|43432.
08:56:46|43432.01
08:56:47|43432.
08:56:48|43432.77
08:56:49|43432.77
08:56:50|43432.77
08:56:51|43432.77
08:56:52|43432.01
08:56:53|43432.01
08:56:54|43432.
08:56:55|43434.31
08:56:56|43432.01
08:56:57|43432.
08:56:58|43432.
08:57:00|43431.96
08:57:00|43430.
08:57:01|43429.06
08:57:02|43428.57
08:57:03|43430.95
08:57:05|43432.
08:57:06|43431.99
08:57:07|43431.
08:57:08|43426.08
08:57:09|43419.63
08:57:10|43421.98
08:57:11|43421.98
08:57:12|43421.97
08:57:13|43418.64
08:57:14|43418.64
08:57:15|43418.64
08:57:16|43418.64
08:57:17|43418.63
08:57:17|43412.
08:57:19|43412.01
08:57:20|43412.02
08:57:21|43413.54
08:57:22|43412.
08:57:23|43412.01
08:57:24|43421.97
08:57:25|43422.2
08:57:26|43416.87
08:57:27|43416.87
08:57:28|43416.87
08:57:29|43416.87
08:57:30|43416.86
08:57:31|43416.86
08:57:32|43416.87
08:57:33|43416.87
08:57:33|43416.87
08:57:35|43422.95
08:57:36|43423.3
08:57:37|43423.3
08:57:38|43423.3
08:57:39|43420.51
08:57:40|43420.48
08:57:41|43420.48
08:57:42|43419.16
08:57:43|43419.16
08:57:44|43419.16
08:57:45|43419.07
08:57:46|43419.07
08:57:47|43419.07
08:57:48|43419.07
08:57:49|43419.07
08:57:50|43419.06
08:57:51|43419.06
08:57:52|43419.06
08:57:53|43419.06
08:57:54|43416.16
08:57:55|43416.16
08:57:56|43416.16
08:57:57|43416.16
08:57:58|43419.15
08:57:59|43419.15
08:58:00|43419.15
08:58:01|43419.15
08:58:02|43419.15
08:58:03|43423.12
08:58:04|43423.13
08:58:06|43423.12
08:58:07|43423.13
08:58:08|43423.13
08:58:08|43423.13
08:58:10|43423.13
08:58:11|43423.14
08:58:12|43423.14
08:58:13|43426.42
08:58:14|43436.75
08:58:15|43439.83
08:58:16|43435.48
08:58:17|43435.48
08:58:18|43435.48
08:58:19|43435.5
08:58:20|43435.49
08:58:21|43436.7
08:58:22|43436.7
08:58:23|43439.82
08:58:24|43434.26
08:58:25|43434.26
08:58:26|43438.3
08:58:27|43445.57
08:58:28|43445.57
08:58:29|43445.57
08:58:30|43449.99
08:58:31|43449.99
08:58:32|43449.99
08:58:33|43450.
08:58:34|43450.
08:58:35|43452.33
08:58:36|43452.65
08:58:37|43459.29
08:58:38|43459.29
08:58:39|43460.66
08:58:40|43463.03
08:58:41|43463.03
08:58:42|43463.03
08:58:44|43462.76
08:58:44|43462.76
08:58:45|43463.03
08:58:46|43463.02
08:58:47|43463.03
08:58:48|43465.06
08:58:49|43465.05
08:58:50|43468.45
08:58:51|43462.06
08:58:52|43462.06
08:58:53|43462.06
08:58:54|43465.05
08:58:55|43465.06
08:58:56|43465.07
08:58:57|43468.13
08:58:58|43465.31
08:58:59|43465.32
08:59:00|43468.44
08:59:01|43472.07
08:59:02|43465.75
08:59:03|43469.11
08:59:05|43476.16
08:59:06|43476.15
08:59:07|43476.16
08:59:08|43479.13
08:59:10|43479.13
08:59:11|43479.13
08:59:13|43479.13
08:59:13|43479.14
08:59:14|43479.4
08:59:16|43520.
08:59:17|43544.99
08:59:18|43545.75
08:59:19|43539.86
08:59:20|43532.84
08:59:21|43543.98
08:59:22|43548.45
08:59:23|43551.71
08:59:24|43558.05
08:59:25|43553.29
08:59:26|43558.06
08:59:27|43561.67
08:59:28|43548.49
08:59:30|43542.2
08:59:30|43543.73
08:59:31|43533.34
08:59:32|43531.17
08:59:34|43526.83
08:59:34|43526.83
08:59:35|43526.83
08:59:36|43526.83
08:59:37|43526.82
08:59:38|43526.82
08:59:39|43526.82
08:59:41|43518.74
08:59:41|43509.41
08:59:42|43507.38
08:59:44|43481.1
08:59:45|43474.49
08:59:46|43474.64
08:59:47|43475.99
08:59:48|43475.99
08:59:48|43551.77
08:59:50|43545.67
08:59:50|43532.24
08:59:52|43533.16
08:59:53|43533.15
08:59:54|43533.16
08:59:55|43533.16
08:59:55|43533.16
08:59:57|43536.19
08:59:58|43533.89
08:59:59|43533.89
09:00:00|43512.65
09:00:01|43513.7
09:00:02|43513.7
09:00:04|43507.47
09:00:05|43507.47
09:00:06|43507.48
09:00:08|43496.82
09:00:09|43495.93
09:00:10|43495.94
09:00:11|43496.09
09:00:12|43497.54
09:00:13|43497.54
09:00:15|43506.48
09:00:16|43471.58
09:00:17|43479.38
09:00:18|43477.59
09:00:19|43468.58
09:00:20|43470.01
09:00:21|43468.58
09:00:22|43468.58
09:00:23|43468.58
09:00:25|43453.8
09:00:25|43450.55
09:00:26|43453.79
09:00:27|43453.78
09:00:29|43464.54
09:00:29|43455.39
09:00:30|43455.39
09:00:31|43455.39
09:00:32|43463.35
09:00:33|43458.96
09:00:35|43453.79
09:00:35|43458.52
09:00:36|43454.61
09:00:37|43458.51
09:00:38|43458.5
09:00:40|43456.34
09:00:41|43461.19
09:00:41|43457.01
09:00:43|43428.99
09:00:43|43422.71
09:00:45|43410.47
09:00:46|43416.86
09:00:46|43416.86
09:00:47|43426.58
09:00:48|43436.69
09:00:49|43467.53
09:00:50|43428.14
09:00:51|43419.48
09:00:53|43427.3
09:00:53|43427.3
09:00:54|43431.94
09:00:55|43438.31
09:00:56|43438.32
09:00:58|43447.23
09:00:59|43452.69
09:01:00|43452.7
09:01:01|43452.7
09:01:02|43458.51
09:01:02|43470.13
09:01:04|43473.05
09:01:05|43479.54
09:01:06|43479.54
09:01:07|43471.67
09:01:08|43471.67
09:01:09|43460.32
09:01:11|43461.81
09:01:12|43461.81
09:01:13|43461.81
09:01:14|43462.07
09:01:15|43462.07
09:01:16|43462.07
09:01:17|43462.02
09:01:19|43456.93
09:01:20|43456.22
09:01:20|43447.97
09:01:21|43447.97
09:01:22|43448.23
09:01:23|43448.23
09:01:24|43448.23
09:01:25|43442.96
09:01:26|43441.
09:01:27|43433.08
09:01:28|43433.07
09:01:29|43433.07
09:01:30|43433.07
09:01:31|43454.71
09:01:32|43459.23
09:01:33|43457.77
09:01:34|43455.36
09:01:35|43457.06
09:01:37|43449.71
09:01:37|43449.67
09:01:39|43440.01
09:01:39|43445.06
09:01:40|43445.06
09:01:41|43469.55
09:01:43|43448.09
09:01:44|43441.81
09:01:45|43433.05
09:01:45|43433.05
09:01:46|43426.09
09:01:47|43425.79
09:01:49|43419.62
09:01:49|43419.63
09:01:51|43419.62
09:01:51|43413.42
09:01:52|43410.62
09:01:53|43410.73
09:01:54|43419.62
09:01:56|43409.
09:01:57|43409.
09:01:57|43409.
09:01:58|43403.78
09:02:00|43391.78
09:02:00|43394.77
09:02:01|43403.4
09:02:02|43405.01
09:02:03|43398.42
09:02:04|43409.05
09:02:05|43409.53
09:02:06|43405.3
09:02:07|43403.8
09:02:08|43402.3
09:02:10|43398.78
09:02:11|43398.75
09:02:12|43403.8
09:02:14|43412.43
09:02:15|43410.4
09:02:15|43409.26
09:02:17|43409.26
09:02:18|43405.29
09:02:19|43405.29
09:02:21|43406.96
09:02:22|43412.02
09:02:23|43437.03
09:02:24|43438.2
09:02:25|43438.21
09:02:26|43438.21
09:02:27|43433.88
09:02:28|43433.88
09:02:29|43428.25
09:02:29|43421.05
09:02:31|43424.01
09:02:32|43424.01
09:02:33|43424.02
09:02:34|43429.42
09:02:35|43429.42
09:02:36|43426.52
09:02:37|43426.52
09:02:38|43424.
09:02:39|43418.93
09:02:40|43416.29
09:02:41|43414.43
09:02:42|43408.
09:02:43|43408.25
09:02:44|43408.25
09:02:45|43408.24
09:02:46|43408.26
09:02:48|43412.34
09:02:48|43412.34
09:02:50|43426.01
09:02:51|43424.07
09:02:52|43423.06
09:02:53|43422.43
09:02:53|43412.53
09:02:55|43410.5
09:02:56|43408.
09:02:57|43408.
09:02:58|43408.
09:02:59|43408.01
09:03:00|43408.01
09:03:01|43408.01
09:03:02|43408.01
09:03:03|43408.01
09:03:04|43408.01
09:03:05|43419.65
09:03:06|43420.
09:03:06|43420.
09:03:07|43419.99
09:03:09|43419.99
09:03:09|43419.99
09:03:11|43418.49
09:03:12|43408.01
09:03:13|43408.01
09:03:14|43408.01
09:03:15|43410.78
09:03:16|43417.38
09:03:18|43414.78
09:03:19|43414.78
09:03:20|43414.78
09:03:21|43411.77
09:03:22|43411.77
09:03:23|43416.62
09:03:24|43417.16
09:03:25|43416.63
09:03:26|43426.94
09:03:27|43424.08
09:03:28|43424.09
09:03:29|43417.
09:03:30|43417.36
09:03:31|43417.37
09:03:31|43417.37
09:03:33|43423.51
09:03:34|43423.51
09:03:35|43429.45
09:03:37|43434.91
09:03:37|43428.84
09:03:38|43423.25
09:03:39|43423.33
09:03:40|43423.32
09:03:41|43423.32
09:03:42|43421.07
09:03:43|43429.26
09:03:44|43429.26
09:03:45|43429.26
09:03:46|43429.26
09:03:47|43429.26
09:03:48|43426.27
09:03:49|43418.8
09:03:50|43418.8
09:03:51|43423.14
09:03:52|43423.14
09:03:53|43423.13
09:03:54|43427.43
09:03:55|43427.42
09:03:56|43427.43
09:03:57|43427.43
09:03:58|43427.43
09:03:59|43427.43
09:04:00|43427.43
09:04:01|43422.7
09:04:02|43422.7
09:04:03|43420.73
09:04:04|43420.72
09:04:05|43420.72
09:04:06|43420.73
09:04:07|43430.26
09:04:08|43444.35
09:04:09|43439.66
09:04:11|43439.66
09:04:12|43439.66
09:04:14|43445.56
09:04:16|43449.98
09:04:17|43430.61
09:04:17|43430.61
09:04:19|43430.6
09:04:20|43420.29
09:04:21|43418.8
09:04:22|43418.8
09:04:23|43419.04
09:04:24|43419.04
09:04:26|43419.56
09:04:26|43419.56
09:04:28|43419.56
09:04:29|43419.56
09:04:30|43419.57
09:04:31|43420.
09:04:32|43420.
09:04:33|43420.
09:04:34|43420.
09:04:35|43420.01
09:04:36|43420.01
09:04:37|43420.01
09:04:38|43419.05
09:04:39|43419.05
09:04:40|43419.05
09:04:41|43420.64
09:04:42|43420.64
09:04:43|43420.64
09:04:44|43417.2
09:04:45|43415.11
09:04:46|43415.11
09:04:47|43415.12
09:04:48|43416.59
09:04:49|43416.59
09:04:51|43416.59
09:04:51|43416.59
09:04:52|43416.59
09:04:53|43416.59
09:04:54|43416.6
09:04:55|43416.6
09:04:56|43416.6
09:04:58|43416.58
09:04:58|43412.16
09:04:59|43412.16
09:05:01|43415.55
09:05:02|43416.58
09:05:04|43416.58
09:05:04|43416.59
09:05:05|43406.01
09:05:06|43400.
09:05:07|43401.51
09:05:08|43398.01
09:05:09|43398.01
09:05:10|43412.22
09:05:11|43411.7
09:05:13|43411.44
09:05:14|43411.44
09:05:15|43411.18
09:05:17|43411.18
09:05:17|43411.18
09:05:18|43406.85
09:05:20|43403.41
09:05:21|43403.41
09:05:21|43403.66
09:05:23|43403.67
09:05:24|43403.67
09:05:25|43403.66
09:05:25|43403.66
09:05:26|43403.66
09:05:28|43406.85
09:05:28|43406.85
09:05:29|43406.85
09:05:31|43406.85
09:05:31|43406.85
09:05:32|43406.85
09:05:34|43413.69
09:05:34|43413.69
09:05:35|43427.98
09:05:36|43426.7
09:05:37|43426.44
09:05:38|43422.01
09:05:39|43420.51
09:05:41|43420.52
09:05:41|43419.17
09:05:42|43418.85
09:05:43|43413.69
09:05:45|43416.77
09:05:46|43416.77
09:05:46|43416.72
09:05:47|43416.72
09:05:48|43416.73
09:05:50|43416.73
09:05:50|43416.73
09:05:51|43424.76
09:05:52|43426.51
09:05:54|43424.58
09:05:54|43420.13
09:05:55|43420.13
09:05:57|43418.65
09:05:58|43418.66
09:05:59|43418.66
09:05:59|43418.65
09:06:01|43418.65
09:06:01|43418.66
09:06:03|43433.09
09:06:04|43433.09
09:06:05|43433.1
09:06:06|43433.1
09:06:07|43433.1
09:06:07|43433.1
09:06:09|43430.01
09:06:10|43425.08
09:06:11|43420.71
09:06:12|43418.66
09:06:13|43418.66
09:06:14|43416.74
09:06:16|43406.6
09:06:17|43406.59
09:06:19|43407.86
09:06:20|43409.36
09:06:21|43407.86
09:06:22|43406.6
09:06:23|43401.
09:06:24|43401.
09:06:25|43401.
09:06:26|43395.01
09:06:27|43395.01
09:06:28|43395.
09:06:29|43395.01
09:06:30|43391.79
09:06:31|43391.79
09:06:33|43391.79
09:06:33|43391.79
09:06:34|43390.38
09:06:35|43389.94
09:06:36|43391.43
09:06:37|43391.44
09:06:38|43391.43
09:06:40|43391.43
09:06:40|43391.79
09:06:42|43391.78
09:06:42|43389.93
09:06:44|43389.93
09:06:45|43389.93
09:06:45|43388.57
09:06:46|43388.1
09:06:47|43388.1
09:06:49|43388.1
09:06:51|43388.11
09:06:52|43388.1
09:06:53|43388.
09:06:54|43388.01
09:06:55|43388.01
09:06:57|43388.
09:06:57|43388.
09:06:58|43387.53
09:06:59|43388.
09:07:00|43388.
09:07:01|43388.
09:07:02|43389.47
09:07:03|43390.97
09:07:04|43391.78
09:07:05|43400.
09:07:06|43400.47
09:07:07|43400.46
09:07:08|43400.
09:07:10|43400.
09:07:11|43394.72
09:07:11|43394.73
09:07:12|43394.73
09:07:13|43394.73
09:07:15|43394.72
09:07:17|43394.73
09:07:17|43394.68
09:07:19|43390.01
09:07:20|43390.01
09:07:21|43390.01
09:07:22|43390.
09:07:23|43390.
09:07:24|43390.
09:07:25|43390.01
09:07:26|43390.
09:07:27|43390.
09:07:28|43390.
09:07:29|43388.01
09:07:30|43388.01
09:07:31|43388.01
09:07:32|43388.01
09:07:33|43388.
09:07:34|43388.01
09:07:35|43388.01
09:07:36|43388.
09:07:37|43390.
09:07:38|43389.99
09:07:39|43390.
09:07:40|43388.5
09:07:41|43388.5
09:07:42|43399.99
09:07:43|43399.99
09:07:44|43399.98
09:07:45|43397.56
09:07:46|43397.55
09:07:47|43419.45
09:07:48|43412.7
09:07:49|43411.7
09:07:50|43411.7
09:07:51|43411.71
09:07:52|43411.7
09:07:53|43411.69
09:07:54|43411.69
09:07:55|43411.69
09:07:56|43403.14
09:07:57|43403.14
09:07:58|43403.14
09:07:59|43403.14
09:08:00|43404.52
09:08:01|43414.13
09:08:02|43414.13
09:08:03|43414.13
09:08:04|43414.13
09:08:05|43409.79
09:08:07|43409.79
09:08:08|43405.3
09:08:09|43405.29
09:08:09|43405.29
09:08:11|43405.29
09:08:11|43405.3
09:08:12|43405.3
09:08:14|43405.3
09:08:15|43405.3
09:08:16|43405.25
09:08:18|43394.69
09:08:19|43393.29
09:08:20|43400.23
09:08:21|43397.41
09:08:23|43397.42
09:08:23|43397.42
09:08:24|43397.42
09:08:25|43397.42
09:08:26|43397.41
09:08:28|43397.41
09:08:28|43397.41
09:08:30|43395.92
09:08:31|43395.92
09:08:32|43395.92
09:08:33|43394.43
09:08:34|43388.51
09:08:34|43388.5
09:08:35|43387.54
09:08:37|43387.54
09:08:38|43387.54
09:08:38|43387.54
09:08:40|43387.49
09:08:40|43387.49
09:08:42|43386.58
09:08:43|43386.55
09:08:44|43385.42
09:08:45|43384.84
09:08:46|43384.61
09:08:47|43384.57
09:08:48|43384.19
09:08:49|43381.65
09:08:50|43381.65
09:08:51|43380.29
09:08:52|43379.98
09:08:53|43379.56
09:08:54|43381.19
09:08:55|43379.52
09:08:56|43379.52
09:08:57|43379.52
09:08:58|43376.38
09:08:59|43376.35
09:09:00|43376.35
09:09:01|43376.36
09:09:02|43376.62
09:09:04|43386.7
09:09:04|43386.7
09:09:05|43386.63
09:09:06|43386.63
09:09:07|43385.17
09:09:08|43384.16
09:09:09|43385.44
09:09:10|43385.44
09:09:12|43382.53
09:09:12|43380.48
09:09:13|43380.48
09:09:14|43375.16
09:09:15|43375.16
09:09:17|43375.16
09:09:18|43384.56
09:09:20|43384.56
09:09:20|43384.56
09:09:22|43375.91
09:09:23|43375.91
09:09:23|43384.41
09:09:25|43377.2
09:09:26|43377.21
09:09:27|43377.21
09:09:28|43377.21
09:09:29|43377.21
09:09:31|43377.21
09:09:32|43377.21
09:09:32|43380.48
09:09:34|43379.11
09:09:35|43379.11
09:09:36|43373.91
09:09:37|43373.99
09:09:38|43373.99
09:09:39|43377.61
09:09:40|43377.61
09:09:41|43375.73
09:09:42|43375.73
09:09:43|43375.73
09:09:44|43375.73
09:09:45|43375.73
09:09:46|43375.73
09:09:47|43380.07
09:09:48|43380.47
09:09:49|43380.47
09:09:50|43380.48
09:09:51|43380.47
09:09:52|43380.47
09:09:53|43380.47
09:09:54|43380.47
09:09:55|43377.48
09:09:56|43376.08
09:09:57|43376.86
09:09:58|43376.87
09:09:59|43376.87
09:10:00|43376.9
09:10:01|43376.9
09:10:02|43379.33
09:10:03|43380.47
09:10:04|43375.73
09:10:05|43373.77
09:10:06|43372.77
09:10:07|43372.77
09:10:08|43372.77
09:10:09|43372.46
09:10:10|43372.46
09:10:11|43372.46
09:10:12|43372.63
09:10:13|43374.61
09:10:14|43374.6
09:10:15|43373.65
09:10:16|43373.64
09:10:18|43372.46
09:10:19|43372.45
09:10:20|43373.61
09:10:21|43377.6
09:10:22|43375.37
09:10:23|43380.31
09:10:24|43380.47
09:10:25|43380.48
09:10:26|43380.48
09:10:27|43380.49
09:10:29|43380.49
09:10:29|43380.49
09:10:30|43395.25
09:10:31|43396.12
09:10:33|43396.12
09:10:34|43396.12
09:10:34|43396.12
09:10:35|43386.7
09:10:37|43384.28
09:10:38|43384.28
09:10:39|43384.54
09:10:39|43384.54
09:10:40|43384.54
09:10:42|43384.54
09:10:43|43384.54
09:10:44|43389.28
09:10:44|43395.45
09:10:46|43395.85
09:10:46|43395.85
09:10:47|43395.8
09:10:48|43395.58
09:10:49|43395.54
09:10:50|43395.54
09:10:51|43395.54
09:10:53|43395.5
09:10:54|43395.5
09:10:54|43393.93
09:10:56|43393.93
09:10:57|43393.93
09:10:58|43393.92
09:10:59|43393.92
09:11:00|43393.92
09:11:01|43391.37
09:11:02|43391.18
09:11:02|43391.18
09:11:03|43393.92
09:11:05|43399.96
09:11:06|43398.94
09:11:07|43398.94
09:11:08|43398.94
09:11:08|43394.14
09:11:10|43394.14
09:11:11|43394.14
09:11:11|43394.14
09:11:13|43394.14
09:11:14|43394.14
09:11:15|43394.13
09:11:16|43394.13
09:11:17|43394.13
09:11:18|43394.13
09:11:19|43394.1
09:11:21|43394.1
09:11:22|43398.38
09:11:23|43398.38
09:11:24|43399.15
09:11:25|43399.15
09:11:26|43399.15
09:11:28|43399.15
09:11:29|43399.99
09:11:30|43399.99
09:11:31|43399.99
09:11:32|43400.
09:11:34|43400.
09:11:34|43400.
09:11:36|43400.
09:11:36|43399.99
09:11:38|43399.99
09:11:38|43398.49
09:11:40|43398.5
09:11:41|43398.49
09:11:42|43396.55
09:11:43|43396.54
09:11:44|43396.54
09:11:45|43396.54
09:11:45|43394.13
09:11:47|43394.13
09:11:48|43394.13
09:11:49|43390.01
09:11:50|43390.01
09:11:51|43390.01
09:11:52|43390.01
09:11:53|43388.51
09:11:54|43388.51
09:11:55|43388.51
09:11:56|43388.51
09:11:57|43388.51
09:11:58|43388.51
09:11:59|43409.34
09:12:00|43410.
09:12:01|43407.63
09:12:02|43407.63
09:12:03|43407.38
09:12:04|43407.38
09:12:05|43407.38
09:12:06|43407.38
09:12:07|43407.37
09:12:08|43407.37
09:12:09|43407.37
09:12:10|43407.38
09:12:11|43407.38
09:12:13|43407.35
09:12:14|43407.35
09:12:15|43407.36
09:12:16|43409.16
09:12:17|43412.71
09:12:18|43412.72
09:12:19|43414.09
09:12:21|43419.62
09:12:22|43419.62
09:12:23|43416.49
09:12:24|43427.76
09:12:25|43427.76
09:12:26|43427.76
09:12:27|43427.77
09:12:28|43427.76
09:12:29|43427.76
09:12:31|43427.76
09:12:31|43427.76
09:12:32|43427.76
09:12:33|43427.76
09:12:34|43427.76
09:12:35|43427.76
09:12:36|43410.94
09:12:37|43406.58
09:12:38|43406.58
09:12:39|43406.58
09:12:40|43405.14
09:12:41|43400.92
09:12:42|43400.66
09:12:43|43400.66
09:12:44|43400.66
09:12:45|43400.65
09:12:46|43395.36
09:12:47|43395.36
09:12:48|43395.36
09:12:49|43400.63
09:12:50|43400.63
09:12:51|43400.64
09:12:52|43400.64
09:12:53|43400.64
09:12:54|43400.64
09:12:56|43400.64
09:12:57|43400.63
09:12:58|43407.51
09:12:59|43407.47
09:12:59|43407.47
09:13:01|43407.48
09:13:01|43407.47
09:13:03|43407.48
09:13:03|43413.25
09:13:04|43416.21
09:13:06|43416.78
09:13:07|43424.81
09:13:08|43424.81
09:13:09|43424.81
09:13:10|43424.64
09:13:11|43421.02
09:13:12|43421.02
09:13:13|43416.52
09:13:14|43405.27
09:13:15|43405.27
09:13:16|43410.27
09:13:17|43410.25
09:13:18|43410.52
09:13:19|43413.29
09:13:21|43413.29
09:13:22|43413.29
09:13:23|43410.21
09:13:24|43410.21
09:13:26|43410.21
09:13:27|43413.29
09:13:28|43413.29
09:13:29|43413.29
09:13:30|43413.29
09:13:31|43413.29
09:13:32|43413.29
09:13:33|43413.29
09:13:34|43413.29
09:13:35|43410.33
09:13:36|43410.33
09:13:37|43410.33
09:13:38|43412.34
09:13:39|43413.28
09:13:40|43413.28
09:13:41|43413.28
09:13:42|43413.28
09:13:42|43411.78
09:13:44|43411.78
09:13:45|43413.02
09:13:46|43413.02
09:13:47|43413.03
09:13:48|43413.03
09:13:49|43413.02
09:13:50|43413.03
09:13:51|43413.03
09:13:52|43413.03
09:13:53|43413.03
09:13:55|43407.2
09:13:55|43407.2
09:13:56|43407.2
09:13:57|43407.2
09:13:58|43407.2
09:13:59|43407.19
09:14:00|43405.
09:14:01|43405.
09:14:02|43406.36
09:14:03|43406.36
09:14:04|43413.29
09:14:05|43413.27
09:14:06|43405.91
09:14:07|43404.41
09:14:09|43404.4
09:14:10|43404.4
09:14:11|43404.4
09:14:11|43404.4
09:14:12|43400.01
09:14:13|43401.51
09:14:14|43401.51
09:14:15|43401.51
09:14:17|43401.5
09:14:18|43401.51
09:14:19|43401.51
09:14:20|43401.51
09:14:21|43393.45
09:14:22|43393.45
09:14:24|43393.71
09:14:25|43393.71
09:14:26|43381.18
09:14:28|43381.18
09:14:29|43381.41
09:14:30|43381.41
09:14:31|43381.41
09:14:32|43381.19
09:14:33|43381.19
09:14:34|43383.38
09:14:35|43383.38
09:14:36|43369.72
09:14:37|43369.72
09:14:38|43369.64
09:14:39|43369.64
09:14:40|43369.64
09:14:41|43369.63
09:14:42|43369.64
09:14:43|43369.64
09:14:44|43378.04
09:14:45|43383.45
09:14:46|43380.47
09:14:48|43379.13
09:14:48|43380.36
09:14:49|43380.36
09:14:50|43383.41
09:14:52|43383.4
09:14:52|43383.4
09:14:53|43383.41
09:14:55|43383.41
09:14:55|43383.41
09:14:57|43383.41
09:14:58|43383.41
09:14:59|43383.41
09:15:00|43383.41
09:15:00|43383.41
09:15:02|43383.4
09:15:03|43381.9
09:15:04|43380.1
09:15:05|43380.1
09:15:06|43383.47
09:15:06|43383.46
09:15:08|43383.46
09:15:08|43389.5
09:15:10|43388.
09:15:11|43387.99
09:15:12|43383.41
09:15:13|43383.41
09:15:14|43381.11
09:15:15|43381.11
09:15:16|43381.11
09:15:17|43381.11
09:15:18|43381.11
09:15:18|43381.1
09:15:20|43381.1
09:15:21|43381.1
09:15:22|43375.87
09:15:23|43375.87
09:15:24|43375.87
09:15:25|43377.33
09:15:26|43382.43
09:15:27|43382.43
09:15:28|43382.44
09:15:29|43382.44
09:15:30|43382.43
09:15:31|43382.44
09:15:33|43382.44
09:15:33|43382.44
09:15:34|43382.44
09:15:35|43382.39
09:15:37|43374.78
09:15:38|43373.46
09:15:39|43372.35
09:15:40|43372.35
09:15:41|43372.35
09:15:42|43372.3
09:15:43|43372.3
09:15:44|43372.3
09:15:45|43372.3
09:15:46|43372.3
09:15:47|43372.3
09:15:48|43362.52
09:15:49|43357.54
09:15:50|43357.34
09:15:51|43357.04
09:15:52|43356.95
09:15:53|43356.94
09:15:54|43356.52
09:15:55|43355.03
09:15:56|43356.53
09:15:57|43356.53
09:15:58|43356.53
09:15:59|43355.67
09:16:00|43356.95
09:16:01|43357.31
09:16:02|43362.51
09:16:03|43372.43
09:16:04|43372.43
09:16:05|43374.26
09:16:06|43374.26
09:16:07|43374.77
09:16:08|43374.77
09:16:09|43374.77
09:16:10|43374.77
09:16:11|43373.35
09:16:12|43374.06
09:16:13|43372.56
09:16:14|43372.57
09:16:15|43372.57
09:16:16|43372.57
09:16:17|43367.58
09:16:18|43367.42
09:16:19|43373.2
09:16:20|43374.58
09:16:21|43374.59
09:16:22|43378.46
09:16:23|43378.46
09:16:25|43378.47
09:16:26|43378.47
09:16:27|43378.47
09:16:28|43378.47
09:16:29|43378.47
09:16:30|43376.97
09:16:31|43376.97
09:16:33|43376.96
09:16:33|43377.17
09:16:34|43379.16
09:16:35|43379.97
09:16:36|43379.15
09:16:37|43377.25
09:16:38|43379.16
09:16:40|43379.15
09:16:40|43379.15
09:16:42|43385.06
09:16:43|43385.05
09:16:44|43385.05
09:16:44|43385.05
09:16:45|43385.05
09:16:47|43385.06
09:16:48|43384.02
09:16:48|43382.93
09:16:50|43379.15
09:16:51|43379.15
09:16:51|43379.15
09:16:52|43379.16
09:16:54|43379.16
09:16:55|43379.16
09:16:55|43379.16
09:16:56|43379.15
09:16:58|43382.01
09:16:58|43383.48
09:17:00|43379.15
09:17:01|43379.15
09:17:01|43379.15
09:17:03|43379.15
09:17:04|43379.14
09:17:05|43379.14
09:17:05|43379.14
09:17:06|43379.14
09:17:08|43379.15
09:17:09|43379.15
09:17:10|43379.15
09:17:11|43379.14
09:17:12|43379.14
09:17:13|43379.14
09:17:14|43379.14
09:17:14|43379.14
09:17:16|43379.14
09:17:17|43381.21
09:17:18|43381.2
09:17:19|43381.2
09:17:20|43388.5
09:17:21|43388.5
09:17:22|43398.3
09:17:22|43388.77
09:17:24|43388.49
09:17:26|43387.27
09:17:27|43386.45
09:17:28|43391.19
09:17:29|43391.19
09:17:30|43389.71
09:17:31|43389.71
09:17:32|43389.71
09:17:33|43389.71
09:17:34|43389.71
09:17:35|43399.2
09:17:36|43400.
09:17:37|43402.97
09:17:38|43407.62
09:17:39|43405.78
09:17:40|43405.78
09:17:41|43405.77
09:17:42|43410.
09:17:43|43412.
09:17:45|43412.47
09:17:45|43413.
09:17:46|43412.99
09:17:47|43413.
09:17:48|43408.11
09:17:49|43407.62
09:17:50|43405.51
09:17:51|43400.97
09:17:52|43398.5
09:17:53|43398.5
09:17:54|43402.7
09:17:55|43405.18
09:17:57|43411.32
09:17:57|43406.88
09:17:58|43406.87
09:17:59|43405.54
09:18:00|43405.54
09:18:01|43405.54
09:18:03|43403.54
09:18:03|43403.54
09:18:04|43403.54
09:18:05|43399.7
09:18:06|43398.51
09:18:08|43398.51
09:18:08|43398.5
09:18:09|43401.86
09:18:10|43400.3
09:18:11|43401.85
09:18:12|43407.46
09:18:13|43417.17
09:18:14|43417.17
09:18:15|43420.
09:18:16|43419.81
09:18:17|43419.81
09:18:18|43423.74
09:18:19|43423.75
09:18:20|43426.08
09:18:21|43423.76
09:18:23|43423.76
09:18:24|43414.16
09:18:25|43414.2
09:18:27|43414.25
09:18:28|43414.25
09:18:29|43414.25
09:18:30|43414.25
09:18:31|43414.25
09:18:32|43414.25
09:18:33|43418.58
09:18:34|43425.37
09:18:35|43425.64
09:18:36|43424.23
09:18:37|43424.23
09:18:38|43424.23
09:18:39|43424.23
09:18:40|43424.22
09:18:41|43424.23
09:18:42|43419.88
09:18:43|43414.25
09:18:44|43414.25
09:18:45|43425.71
09:18:46|43424.41
09:18:47|43421.36
09:18:48|43418.52
09:18:49|43417.06
09:18:50|43417.05
09:18:51|43423.5
09:18:52|43421.51
09:18:53|43421.51
09:18:54|43421.51
09:18:55|43421.51
09:18:56|43426.27
09:18:57|43426.68
09:18:58|43423.88
09:18:59|43424.6
09:19:00|43424.6
09:19:02|43424.6
09:19:02|43424.6
09:19:03|43424.6
09:19:04|43425.7
09:19:05|43425.7
09:19:06|43425.7
09:19:07|43427.47
09:19:08|43427.46
09:19:09|43424.6
09:19:10|43424.6
09:19:11|43424.42
09:19:12|43424.42
09:19:13|43426.4
09:19:14|43427.91
09:19:15|43427.89
09:19:16|43426.41
09:19:17|43426.4
09:19:18|43426.4
09:19:19|43431.95
09:19:20|43437.51
09:19:21|43440.92
09:19:23|43425.01
09:19:23|43425.01
09:19:24|43425.01
09:19:25|43425.01
09:19:26|43427.96
09:19:27|43428.22
09:19:29|43428.22
09:19:31|43428.22
09:19:32|43428.22
09:19:33|43428.21
09:19:34|43428.22
09:19:35|43428.21
09:19:36|43428.21
09:19:37|43450.8
09:19:38|43466.44
09:19:39|43468.17
09:19:40|43467.94
09:19:41|43474.24
09:19:42|43465.29
09:19:44|43466.86
09:19:45|43466.87
09:19:45|43466.87
09:19:46|43463.6
09:19:47|43463.6
09:19:48|43470.74
09:19:49|43467.8
09:19:50|43468.77
09:19:51|43468.77
09:19:52|43468.78
09:19:53|43468.77
09:19:54|43468.77
09:19:55|43468.78
09:19:56|43485.7
09:19:57|43485.7
09:19:58|43482.82
09:20:00|43482.83
09:20:01|43484.33
09:20:01|43487.53
09:20:03|43485.24
09:20:04|43485.23
09:20:05|43485.23
09:20:06|43472.62
09:20:07|43472.63
09:20:08|43472.63
09:20:09|43467.78
09:20:10|43467.78
09:20:11|43467.79
09:20:13|43472.44
09:20:13|43471.83
09:20:14|43472.17
09:20:15|43467.78
09:20:16|43461.02
09:20:17|43462.19
09:20:18|43451.86
09:20:19|43450.01
09:20:20|43445.59
09:20:21|43445.58
09:20:22|43445.58
09:20:23|43445.59
09:20:25|43445.59
09:20:25|43445.59
09:20:27|43438.02
09:20:28|43438.
09:20:29|43435.94
09:20:30|43435.95
09:20:31|43435.94
09:20:32|43435.94
09:20:33|43443.51
09:20:34|43441.9
09:20:36|43437.92
09:20:36|43437.92
09:20:37|43435.95
09:20:38|43435.94
09:20:40|43435.94
09:20:40|43432.01
09:20:41|43432.
09:20:42|43434.19
09:20:43|43434.19
09:20:44|43437.74
09:20:45|43437.22
09:20:47|43437.22
09:20:48|43437.21
09:20:48|43437.22
09:20:50|43437.22
09:20:51|43438.41
09:20:52|43438.42
09:20:54|43438.41
09:20:54|43438.41
09:20:55|43463.97
09:20:56|43463.97
09:20:57|43463.97
09:20:58|43461.81
09:20:59|43461.78
09:21:00|43461.55
09:21:01|43458.97
09:21:03|43458.97
09:21:03|43458.97
09:21:04|43457.51
09:21:05|43453.73
09:21:06|43453.73
09:21:07|43455.1
09:21:09|43455.09
09:21:09|43460.34
09:21:10|43461.75
09:21:11|43463.93
09:21:12|43459.13
09:21:13|43451.18
09:21:14|43451.17
09:21:15|43451.17
09:21:16|43451.17
09:21:17|43451.17
09:21:18|43456.65
09:21:19|43455.15
09:21:20|43452.39
09:21:22|43452.39
09:21:22|43452.39
09:21:23|43451.2
09:21:25|43451.19
09:21:26|43451.19
09:21:26|43451.15
09:21:28|43451.15
09:21:29|43451.11
09:21:30|43448.39
09:21:31|43448.39
09:21:33|43439.93
09:21:34|43439.58
09:21:35|43438.97
09:21:36|43438.93
09:21:37|43433.51
09:21:38|43433.51
09:21:39|43433.76
09:21:40|43433.76
09:21:41|43433.77
09:21:42|43433.76
09:21:43|43433.76
09:21:44|43433.77
09:21:45|43434.02
09:21:46|43433.99
09:21:47|43435.
09:21:48|43434.19
09:21:49|43434.18
09:21:50|43428.71
09:21:51|43432.
09:21:52|43431.99
09:21:53|43431.99
09:21:54|43431.99
09:21:56|43430.95
09:21:56|43430.94
09:21:57|43435.95
09:21:58|43435.95
09:21:59|43435.95
09:22:00|43419.63
09:22:01|43419.62
09:22:02|43419.62
09:22:03|43417.1
09:22:04|43410.19
09:22:05|43411.72
09:22:06|43409.54
09:22:07|43411.43
09:22:08|43422.93
09:22:09|43422.93
09:22:10|43422.
09:22:11|43421.99
09:22:12|43421.99
09:22:13|43421.99
09:22:14|43422.
09:22:15|43422.
09:22:17|43421.81
09:22:18|43422.18
09:22:19|43430.91
09:22:20|43434.63
09:22:20|43432.79
09:22:22|43429.83
09:22:23|43427.95
09:22:24|43427.95
09:22:24|43426.15
09:22:26|43426.15
09:22:27|43423.22
09:22:28|43423.18
09:22:29|43423.18
09:22:30|43423.19
09:22:31|43421.36
09:22:33|43418.32
09:22:34|43422.17
09:22:35|43422.17
09:22:36|43422.17
09:22:37|43422.17
09:22:38|43420.63
09:22:39|43420.63
09:22:40|43419.26
09:22:41|43419.26
09:22:42|43419.26
09:22:43|43429.8
09:22:44|43432.16
09:22:45|43430.32
09:22:46|43436.62
09:22:47|43435.12
09:22:48|43435.11
09:22:49|43426.21
09:22:50|43433.6
09:22:51|43432.11
09:22:52|43432.11
09:22:53|43432.11
09:22:55|43432.1
09:22:55|43432.1
09:22:56|43432.1
09:22:57|43420.68
09:22:58|43420.68
09:22:59|43422.01
09:23:00|43420.34
09:23:01|43420.34
09:23:02|43420.34
09:23:03|43420.34
09:23:04|43420.34
09:23:06|43420.34
09:23:07|43420.34
09:23:08|43418.32
09:23:09|43420.46
09:23:10|43420.61
09:23:11|43420.61
09:23:11|43416.86
09:23:13|43420.61
09:23:13|43417.42
09:23:14|43414.16
09:23:16|43411.7
09:23:17|43411.96
09:23:18|43411.96
09:23:19|43412.22
09:23:20|43412.22
09:23:21|43424.74
09:23:22|43424.75
09:23:23|43424.74
09:23:24|43424.48
09:23:25|43424.48
09:23:26|43424.75
09:23:27|43426.58
09:23:28|43432.09
09:23:29|43429.91
09:23:30|43429.9
09:23:31|43425.54
09:23:32|43425.54
09:23:34|43419.55
09:23:34|43419.55
09:23:36|43418.5
09:23:36|43418.5
09:23:38|43418.5
09:23:39|43418.51
09:23:41|43418.51
09:23:41|43418.5
09:23:42|43418.5
09:23:43|43418.5
09:23:44|43418.5
09:23:45|43418.5
09:23:46|43418.5
09:23:47|43418.51
09:23:48|43418.5
09:23:49|43413.33
09:23:51|43413.33
09:23:52|43413.32
09:23:53|43413.32
09:23:54|43413.32
09:23:55|43413.32
09:23:56|43413.32
09:23:57|43408.22
09:23:58|43408.22
09:23:59|43408.21
09:24:00|43408.21
09:24:02|43408.21
09:24:02|43406.59
09:24:03|43406.59
09:24:04|43405.19
09:24:05|43405.19
09:24:06|43405.19
09:24:07|43402.59
09:24:08|43402.98
09:24:09|43402.66
09:24:10|43404.49
09:24:11|43408.81
09:24:12|43408.81
09:24:13|43411.82
09:24:14|43409.14
09:24:15|43409.14
09:24:16|43409.14
09:24:17|43410.54
09:24:19|43410.54
09:24:20|43413.58
09:24:20|43413.58
09:24:21|43413.58
09:24:22|43413.58
09:24:23|43413.58
09:24:25|43413.59
09:24:26|43423.46
09:24:27|43423.73
09:24:28|43426.05
09:24:29|43424.55
09:24:30|43424.55
09:24:31|43424.55
09:24:32|43430.57
09:24:33|43435.42
09:24:34|43435.42
09:24:36|43428.8
09:24:36|43428.8
09:24:37|43428.8
09:24:38|43428.8
09:24:40|43426.04
09:24:40|43426.04
09:24:42|43426.04
09:24:43|43426.02
09:24:44|43423.73
09:24:45|43423.73
09:24:45|43426.02
09:24:47|43426.02
09:24:47|43428.8
09:24:49|43430.36
09:24:49|43430.36
09:24:51|43430.36
09:24:51|43439.99
09:24:52|43441.34
09:24:53|43441.34
09:24:55|43447.6
09:24:56|43447.6
09:24:57|43445.72
09:24:58|43442.2
09:24:59|43439.58
09:25:00|43448.32
09:25:01|43448.54
09:25:02|43448.54
09:25:03|43441.92
09:25:04|43434.97
09:25:05|43435.99
09:25:06|43435.99
09:25:07|43435.98
09:25:08|43439.97
09:25:09|43439.97
09:25:10|43448.84
09:25:11|43442.29
09:25:12|43442.29
09:25:13|43435.72
09:25:14|43435.72
09:25:15|43423.73
09:25:16|43423.46
09:25:17|43428.53
09:25:18|43424.34
09:25:19|43424.33
09:25:20|43424.29
09:25:21|43419.25
09:25:22|43411.56
09:25:23|43411.57
09:25:24|43411.57
09:25:25|43408.09
09:25:27|43408.4
09:25:27|43414.3
09:25:28|43414.25
09:25:29|43414.25
09:25:30|43420.89
09:25:31|43417.27
09:25:33|43419.39
09:25:34|43419.4
09:25:36|43416.09
09:25:36|43412.29
09:25:38|43408.
09:25:39|43406.59
09:25:40|43406.6
09:25:40|43406.6
09:25:41|43412.56
09:25:43|43412.56
09:25:44|43412.57
09:25:45|43412.56
09:25:45|43412.56
09:25:46|43406.06
09:25:48|43406.06
09:25:49|43406.01
09:25:50|43406.01
09:25:51|43408.62
09:25:52|43411.69
09:25:53|43411.68
09:25:53|43410.18
09:25:55|43410.14
09:25:56|43406.84
09:25:57|43406.84
09:25:57|43406.84
09:25:59|43406.85
09:26:00|43406.85
09:26:01|43406.85
09:26:01|43406.85
09:26:03|43409.86
09:26:04|43414.53
09:26:04|43415.94
09:26:06|43415.94
09:26:07|43415.93
09:26:08|43415.93
09:26:09|43415.93
09:26:10|43409.22
09:26:11|43398.
09:26:12|43393.05
09:26:13|43393.05
09:26:14|43391.65
09:26:15|43393.32
09:26:16|43393.32
09:26:17|43395.
09:26:18|43394.99
09:26:19|43394.01
09:26:20|43392.97
09:26:21|43392.96
09:26:22|43392.96
09:26:24|43391.
09:26:24|43391.01
09:26:26|43391.01
09:26:27|43391.01
09:26:28|43391.05
09:26:29|43391.05
09:26:30|43391.05
09:26:31|43391.04
09:26:32|43391.04
09:26:33|43391.04
09:26:35|43378.38
09:26:35|43377.26
09:26:36|43377.26
09:26:37|43377.52
09:26:38|43377.52
09:26:40|43389.82
09:26:41|43383.14
09:26:42|43383.14
09:26:43|43383.14
09:26:44|43392.43
09:26:45|43394.99
09:26:46|43393.5
09:26:47|43390.75
09:26:48|43390.71
09:26:49|43390.67
09:26:50|43390.67
09:26:51|43390.62
09:26:52|43390.62
09:26:53|43383.14
09:26:54|43383.14
09:26:55|43374.67
09:26:56|43374.35
09:26:57|43371.33
09:26:58|43371.33
09:26:59|43371.59
09:27:00|43375.71
09:27:01|43376.17
09:27:02|43376.17
09:27:03|43376.16
09:27:04|43376.17
09:27:05|43379.74
09:27:06|43379.75
09:27:07|43379.75
09:27:08|43379.75
09:27:09|43390.1
09:27:10|43390.1
09:27:11|43393.29
09:27:12|43393.28
09:27:13|43393.28
09:27:14|43384.69
09:27:15|43387.84
09:27:16|43387.84
09:27:17|43387.84
09:27:18|43387.84
09:27:19|43384.7
09:27:20|43385.15
09:27:22|43387.83
09:27:22|43387.83
09:27:23|43387.83
09:27:24|43387.83
09:27:25|43387.83
09:27:26|43387.82
09:27:27|43387.83
09:27:28|43387.83
09:27:29|43387.82
09:27:30|43387.83
09:27:31|43387.83
09:27:32|43387.82
09:27:33|43387.83
09:27:35|43381.64
09:27:36|43380.
09:27:37|43376.5
09:27:39|43376.5
09:27:40|43377.71
09:27:41|43377.71
09:27:42|43377.71
09:27:43|43377.76
09:27:44|43382.87
09:27:45|43382.87
09:27:46|43382.88
09:27:47|43382.87
09:27:49|43382.86
09:27:50|43382.84
09:27:51|43380.
09:27:52|43380.
09:27:53|43380.01
09:27:54|43377.68
09:27:55|43377.68
09:27:56|43379.63
09:27:57|43379.63
09:27:58|43377.73
09:27:59|43377.73
09:28:00|43377.73
09:28:01|43376.25
09:28:02|43376.25
09:28:03|43376.25
09:28:04|43379.64
09:28:05|43379.64
09:28:06|43379.63
09:28:07|43378.55
09:28:09|43378.55
09:28:09|43378.55
09:28:11|43378.55
09:28:11|43378.55
09:28:12|43378.55
09:28:14|43378.55
09:28:15|43377.51
09:28:15|43387.8
09:28:17|43387.8
09:28:17|43387.8
09:28:18|43390.
09:28:19|43390.
09:28:20|43390.
09:28:21|43390.
09:28:23|43390.
09:28:23|43384.49
09:28:25|43376.75
09:28:26|43376.75
09:28:27|43376.75
09:28:27|43379.66
09:28:28|43382.38
09:28:29|43380.89
09:28:30|43380.89
09:28:32|43380.88
09:28:33|43376.68
09:28:34|43376.68
09:28:35|43376.68
09:28:36|43376.68
09:28:37|43376.68
09:28:38|43375.66
09:28:39|43375.51
09:28:40|43375.51
09:28:41|43374.36
09:28:42|43374.35
09:28:44|43372.5
09:28:44|43372.5
09:28:45|43372.49
09:28:46|43372.49
09:28:47|43372.49
09:28:49|43372.49
09:28:49|43372.49
09:28:50|43372.49
09:28:51|43372.49
09:28:52|43372.49
09:28:53|43372.5
09:28:54|43370.35
09:28:55|43370.54
09:28:57|43370.55
09:28:58|43370.55
09:28:58|43370.54
09:28:59|43364.15
09:29:00|43363.2
09:29:01|43363.19
09:29:03|43363.19
09:29:04|43360.
09:29:05|43360.
09:29:06|43357.93
09:29:07|43361.89
09:29:08|43361.89
09:29:08|43361.85
09:29:10|43361.84
09:29:11|43361.84
09:29:12|43359.07
09:29:13|43359.07
09:29:14|43363.91
09:29:15|43362.41
09:29:16|43362.42
09:29:17|43353.56
09:29:18|43363.66
09:29:18|43358.92
09:29:20|43359.8
09:29:21|43360.
09:29:22|43360.01
09:29:23|43362.18
09:29:24|43355.19
09:29:24|43355.19
09:29:26|43355.19
09:29:27|43362.19
09:29:28|43363.19
09:29:29|43355.02
09:29:30|43355.01
09:29:31|43353.58
09:29:32|43353.56
09:29:33|43353.56
09:29:34|43353.29
09:29:35|43352.94
09:29:36|43351.14
09:29:38|43350.95
09:29:39|43342.65
09:29:40|43342.64
09:29:41|43340.47
09:29:42|43353.21
09:29:43|43355.34
09:29:45|43357.09
09:29:45|43357.09
09:29:46|43357.35
09:29:47|43360.
09:29:48|43360.
09:29:49|43359.99
09:29:50|43359.99
09:29:51|43359.99
09:29:52|43359.99
09:29:53|43359.99
09:29:54|43360.
09:29:55|43363.18
09:29:56|43363.18
09:29:57|43363.19
09:29:58|43364.54
09:29:59|43363.27
09:30:00|43363.28
09:30:01|43363.26
09:30:03|43361.12
09:30:03|43356.62
09:30:04|43356.63
09:30:05|43357.39
09:30:07|43357.39
09:30:08|43357.39
09:30:09|43357.4
09:30:10|43356.63
09:30:11|43356.63
09:30:12|43356.62
09:30:13|43347.81
09:30:14|43349.31
09:30:14|43349.31
09:30:16|43353.15
09:30:17|43353.61
09:30:17|43348.17
09:30:19|43348.17
09:30:19|43349.31
09:30:20|43347.81
09:30:21|43347.54
09:30:23|43347.17
09:30:23|43344.93
09:30:24|43343.44
09:30:25|43343.44
09:30:27|43343.08
09:30:28|43341.58
09:30:28|43341.57
09:30:29|43341.58
09:30:31|43341.58
09:30:31|43340.69
09:30:32|43339.5
09:30:33|43336.15
09:30:35|43328.15
09:30:36|43321.88
09:30:37|43320.51
09:30:38|43321.5
09:30:39|43321.5
09:30:40|43322.83
09:30:41|43322.83
09:30:42|43320.51
09:30:44|43320.26
09:30:45|43320.
09:30:46|43319.82
09:30:47|43319.78
09:30:48|43319.75
09:30:49|43319.74
09:30:50|43319.74
09:30:51|43319.74
09:30:52|43320.02
09:30:53|43323.97
09:30:54|43322.48
09:30:55|43321.06
09:30:56|43321.05
09:30:57|43320.27
09:30:58|43319.83
09:30:59|43319.83
09:31:00|43319.83
09:31:01|43322.51
09:31:02|43323.95
09:31:03|43319.4
09:31:04|43317.6
09:31:05|43319.01
09:31:06|43325.58
09:31:07|43305.2
09:31:08|43300.
09:31:09|43292.27
09:31:10|43292.28
09:31:11|43286.74
09:31:12|43287.49
09:31:14|43285.27
09:31:15|43284.13
09:31:15|43266.67
09:31:17|43270.86
09:31:17|43267.8
09:31:19|43277.54
09:31:20|43277.54
09:31:20|43271.08
09:31:21|43267.88
09:31:22|43274.31
09:31:23|43274.3
09:31:25|43267.8
09:31:25|43267.8
09:31:27|43266.66
09:31:28|43258.46
09:31:28|43257.16
09:31:29|43257.16
09:31:31|43256.
09:31:32|43250.01
09:31:32|43250.27
09:31:33|43250.01
09:31:34|43250.01
09:31:36|43249.44
09:31:36|43248.61
09:31:37|43247.03
09:31:39|43252.09
09:31:40|43252.08
09:31:41|43248.4
09:31:42|43250.
09:31:43|43250.
09:31:44|43250.
09:31:46|43252.09
09:31:46|43252.09
09:31:47|43252.09
09:31:48|43249.8
09:31:49|43249.81
09:31:51|43252.09
09:31:52|43252.09
09:31:53|43249.8
09:31:54|43249.8
09:31:55|43249.81
09:31:56|43249.59
09:31:57|43246.07
09:31:58|43245.01
09:31:59|43244.89
09:32:00|43243.91
09:32:01|43243.86
09:32:02|43243.66
09:32:03|43243.64
09:32:05|43243.62
09:32:05|43243.62
09:32:06|43243.86
09:32:07|43243.85
09:32:08|43243.85
09:32:09|43243.85
09:32:11|43243.85
09:32:11|43246.07
09:32:12|43257.61
09:32:13|43257.6
09:32:14|43257.61
09:32:15|43257.59
09:32:16|43260.26
09:32:17|43264.78
09:32:18|43278.39
09:32:19|43278.39
09:32:20|43278.39
09:32:21|43277.38
09:32:22|43277.38
09:32:23|43277.37
09:32:24|43278.81
09:32:26|43278.81
09:32:26|43278.81
09:32:27|43277.7
09:32:28|43278.67
09:32:29|43278.67
09:32:30|43278.67
09:32:31|43278.66
09:32:32|43273.09
09:32:33|43266.43
09:32:34|43266.43
09:32:35|43266.44
09:32:36|43263.3
09:32:37|43257.46
09:32:38|43249.16
09:32:40|43247.76
09:32:41|43237.7
09:32:43|43239.98
09:32:44|43236.85
09:32:45|43236.84
09:32:46|43236.85
09:32:47|43237.
09:32:48|43236.
09:32:49|43236.
09:32:50|43237.
09:32:51|43237.
09:32:52|43237.
09:32:53|43253.17
09:32:54|43250.
09:32:55|43249.99
09:32:56|43237.02
09:32:57|43235.3
09:32:58|43235.3
09:32:59|43235.3
09:33:00|43239.91
09:33:01|43237.71
09:33:02|43244.03
09:33:03|43250.
09:33:04|43257.85
09:33:05|43256.54
09:33:06|43256.54
09:33:07|43276.1
09:33:08|43268.84
09:33:09|43272.71
09:33:10|43276.56
09:33:11|43286.96
09:33:12|43286.95
09:33:13|43288.52
09:33:14|43294.7
09:33:15|43286.69
09:33:16|43286.11
09:33:17|43286.11
09:33:18|43286.1
09:33:19|43286.11
09:33:20|43286.33
09:33:21|43286.34
09:33:22|43286.34
09:33:23|43286.34
09:33:24|43286.33
09:33:25|43286.34
09:33:26|43286.34
09:33:27|43286.33
09:33:28|43282.35
09:33:29|43282.34
09:33:30|43282.35
09:33:31|43282.35
09:33:32|43282.34
09:33:33|43277.26
09:33:34|43278.12
09:33:35|43278.12
09:33:36|43279.58
09:33:37|43285.91
09:33:39|43285.91
09:33:39|43286.09
09:33:41|43289.26
09:33:42|43289.26
09:33:43|43289.25
09:33:45|43289.99
09:33:46|43289.99
09:33:46|43289.99
09:33:48|43289.99
09:33:49|43290.
09:33:50|43289.99
09:33:51|43290.
09:33:52|43290.
09:33:53|43290.
09:33:55|43290.
09:33:56|43290.
09:33:57|43290.
09:33:58|43289.99
09:33:59|43289.5
09:33:59|43289.5
09:34:01|43289.5
09:34:01|43293.69
09:34:03|43304.95
09:34:03|43304.97
09:34:05|43304.96
09:34:06|43304.97
09:34:06|43304.96
09:34:08|43305.19
09:34:09|43305.19
09:34:09|43305.19
09:34:10|43305.19
09:34:12|43306.03
09:34:13|43308.71
09:34:13|43308.71
09:34:15|43312.17
09:34:15|43312.17
09:34:16|43312.16
09:34:18|43306.42
09:34:18|43306.42
09:34:19|43306.42
09:34:21|43306.41
09:34:22|43306.41
09:34:22|43308.71
09:34:23|43308.71
09:34:24|43311.75
09:34:26|43312.17
09:34:26|43313.99
09:34:27|43313.99
09:34:29|43314.93
09:34:30|43314.93
09:34:30|43314.93
09:34:32|43320.5
09:34:33|43320.5
09:34:33|43320.5
09:34:35|43321.44
09:34:35|43321.41
09:34:36|43317.25
09:34:37|43317.25
09:34:38|43321.4
09:34:39|43321.39
09:34:40|43321.4
09:34:41|43321.39
09:34:43|43321.39
09:34:44|43321.39
09:34:46|43321.38
09:34:46|43321.38
09:34:48|43317.81
09:34:48|43317.81
09:34:49|43317.81
09:34:51|43317.82
09:34:51|43317.82
09:34:53|43313.73
09:34:53|43306.04
09:34:55|43306.04
09:34:55|43306.04
09:34:56|43306.03
09:34:58|43306.03
09:34:59|43306.03
09:34:59|43305.77
09:35:01|43305.77
09:35:02|43304.96
09:35:02|43304.96
09:35:04|43304.96
09:35:05|43306.03
09:35:06|43306.03
09:35:07|43306.03
09:35:07|43307.34
09:35:09|43307.33
09:35:10|43312.56
09:35:11|43307.8
09:35:12|43307.15
09:35:12|43307.15
09:35:14|43307.15
09:35:14|43313.15
09:35:16|43313.15
09:35:17|43313.15
09:35:17|43313.14
09:35:19|43313.15
09:35:20|43313.15
09:35:21|43313.15
09:35:22|43313.15
09:35:23|43313.15
09:35:24|43313.15
09:35:25|43311.49
09:35:26|43313.14
09:35:27|43313.14
09:35:28|43307.7
09:35:29|43307.69
09:35:30|43307.7
09:35:31|43307.7
09:35:32|43307.7
09:35:33|43307.69
09:35:34|43307.69
09:35:35|43307.7
09:35:36|43307.7
09:35:37|43307.7
09:35:38|43307.7
09:35:39|43307.7
09:35:40|43304.97
09:35:42|43304.98
09:35:43|43304.96
09:35:45|43304.97
09:35:46|43304.97
09:35:47|43304.97
09:35:48|43304.96
09:35:49|43304.97
09:35:50|43304.97
09:35:51|43304.96
09:35:52|43300.16
09:35:53|43300.15
09:35:54|43300.15
09:35:55|43300.
09:35:57|43297.02
09:35:57|43297.01
09:35:58|43297.02
09:35:59|43299.28
09:36:00|43295.33
09:36:01|43280.01
09:36:02|43280.01
09:36:04|43280.01
09:36:04|43280.01
09:36:05|43283.23
09:36:06|43283.24
09:36:07|43283.24
09:36:08|43283.21
09:36:09|43283.21
09:36:10|43280.
09:36:11|43270.25
09:36:13|43270.
09:36:13|43266.59
09:36:14|43264.61
09:36:15|43264.62
09:36:17|43264.62
09:36:18|43258.01
09:36:19|43258.01
09:36:20|43258.27
09:36:21|43264.62
09:36:22|43264.61
09:36:23|43264.62
09:36:24|43276.36
09:36:25|43276.36
09:36:27|43277.45
09:36:27|43277.45
09:36:28|43279.96
09:36:29|43280.
09:36:30|43279.99
09:36:31|43279.92
09:36:32|43274.44
09:36:33|43264.63
09:36:34|43264.63
09:36:35|43264.63
09:36:36|43264.62
09:36:37|43264.63
09:36:38|43264.63
09:36:39|43261.57
09:36:40|43261.58
09:36:41|43259.62
09:36:42|43259.62
09:36:44|43258.55
09:36:44|43258.55
09:36:46|43258.55
09:36:46|43266.61
09:36:47|43269.37
09:36:48|43267.87
09:36:49|43264.87
09:36:51|43263.37
09:36:52|43263.38
09:36:53|43263.38
09:36:54|43266.37
09:36:55|43266.36
09:36:56|43266.37
09:36:57|43270.
09:36:58|43277.29
09:36:59|43277.29
09:37:01|43277.28
09:37:02|43277.28
09:37:02|43266.71
09:37:03|43266.71
09:37:04|43269.25
09:37:05|43269.26
09:37:07|43269.26
09:37:07|43266.36
09:37:08|43266.36
09:37:09|43266.35
09:37:11|43271.7
09:37:12|43270.67
09:37:13|43270.67
09:37:14|43270.67
09:37:15|43266.35
09:37:16|43254.6
09:37:17|43256.74
09:37:18|43248.71
09:37:19|43245.62
09:37:20|43241.29
09:37:21|43239.48
09:37:22|43239.48
09:37:23|43239.48
09:37:24|43239.47
09:37:25|43242.5
09:37:26|43242.5
09:37:27|43242.5
09:37:28|43242.5
09:37:29|43242.25
09:37:30|43242.25
09:37:31|43242.25
09:37:32|43239.47
09:37:33|43239.47
09:37:34|43239.47
09:37:35|43237.02
09:37:36|43237.02
09:37:37|43234.49
09:37:38|43231.22
09:37:39|43226.43
09:37:40|43224.66
09:37:41|43224.66
09:37:42|43224.66
09:37:43|43224.48
09:37:44|43222.23
09:37:46|43223.4
09:37:47|43229.83
09:37:48|43225.32
09:37:49|43234.05
09:37:51|43234.05
09:37:52|43234.05
09:37:53|43234.06
09:37:54|43234.05
09:37:55|43234.05
09:37:56|43234.06
09:37:57|43234.05
09:37:58|43234.06
09:37:58|43234.04
09:38:00|43234.04
09:38:01|43234.04
09:38:02|43234.04
09:38:03|43234.04
09:38:04|43234.06
09:38:05|43242.23
09:38:06|43246.02
09:38:07|43245.99
09:38:08|43244.46
09:38:09|43244.46
09:38:10|43236.03
09:38:11|43236.03
09:38:12|43236.04
09:38:13|43236.03
09:38:14|43236.03
09:38:15|43236.04
09:38:16|43236.03
09:38:17|43235.93
09:38:18|43235.93
09:38:19|43220.
09:38:20|43219.95
09:38:21|43218.8
09:38:23|43225.27
09:38:23|43225.27
09:38:24|43225.27
09:38:25|43221.21
09:38:26|43218.73
09:38:27|43218.73
09:38:28|43218.73
09:38:29|43220.24
09:38:30|43221.21
09:38:31|43221.21
09:38:32|43221.21
09:38:33|43221.21
09:38:34|43225.53
09:38:35|43225.53
09:38:36|43225.54
09:38:37|43225.54
09:38:38|43225.54
09:38:39|43225.53
09:38:40|43225.53
09:38:41|43225.53
09:38:42|43224.03
09:38:43|43218.36
09:38:44|43218.36
09:38:47|43218.36
09:38:47|43214.44
09:38:48|43212.59
09:38:49|43212.6
09:38:51|43217.8
09:38:52|43217.8
09:38:53|43217.8
09:38:54|43211.83
09:38:55|43211.83
09:38:55|43211.84
09:38:57|43211.84
09:38:58|43208.
09:38:59|43208.
09:39:00|43206.88
09:39:01|43204.8
09:39:02|43201.22
09:39:03|43203.39
09:39:04|43185.62
09:39:05|43185.63
09:39:06|43185.63
09:39:07|43185.62
09:39:08|43185.63
09:39:09|43194.18
09:39:10|43198.42
09:39:11|43198.43
09:39:12|43198.42
09:39:13|43198.42
09:39:14|43207.49
09:39:15|43207.49
09:39:16|43207.49
09:39:16|43207.9
09:39:17|43207.89
09:39:19|43207.89
09:39:20|43209.57
09:39:20|43209.58
09:39:22|43209.58
09:39:22|43209.58
09:39:24|43203.91
09:39:25|43203.91
09:39:26|43206.47
09:39:27|43209.57
09:39:28|43209.58
09:39:29|43203.96
09:39:30|43202.9
09:39:31|43201.19
09:39:32|43198.42
09:39:33|43198.42
09:39:34|43198.42
09:39:35|43198.42
09:39:36|43196.22
09:39:37|43194.45
09:39:38|43183.31
09:39:39|43182.53
09:39:40|43180.19
09:39:41|43180.19
09:39:42|43180.19
09:39:43|43170.
09:39:44|43156.01
09:39:45|43155.33
09:39:47|43155.38
09:39:48|43159.07
09:39:49|43155.34
09:39:50|43155.34
09:39:52|43155.34
09:39:52|43153.87
09:39:54|43153.87
09:39:55|43151.7
09:39:56|43151.69
09:39:57|43156.26
09:39:58|43160.55
09:39:59|43160.56
09:40:00|43159.13
09:40:01|43162.59
09:40:02|43179.99
09:40:03|43187.68
09:40:04|43180.
09:40:05|43181.83
09:40:07|43180.32
09:40:07|43188.36
09:40:08|43188.32
09:40:09|43184.28
09:40:10|43182.38
09:40:11|43181.43
09:40:12|43192.96
09:40:14|43192.96
09:40:15|43192.96
09:40:16|43211.74
09:40:17|43208.79
09:40:18|43208.25
09:40:19|43208.26
09:40:19|43208.26
09:40:21|43199.79
09:40:22|43199.16
09:40:22|43194.04
09:40:24|43182.01
09:40:25|43173.18
09:40:26|43170.48
09:40:27|43170.48
09:40:28|43173.18
09:40:29|43169.06
09:40:30|43167.1
09:40:31|43167.11
09:40:32|43160.26
09:40:33|43160.26
09:40:34|43160.25
09:40:35|43160.52
09:40:36|43164.49
09:40:37|43155.34
09:40:38|43156.06
09:40:39|43155.34
09:40:40|43155.34
09:40:41|43154.47
09:40:42|43153.57
09:40:43|43153.57
09:40:44|43153.57
09:40:45|43154.99
09:40:46|43156.06
09:40:47|43160.25
09:40:49|43161.4
09:40:50|43170.27
09:40:51|43170.62
09:40:53|43167.09
09:40:53|43167.09
09:40:55|43155.02
09:40:56|43155.02
09:40:57|43154.99
09:40:58|43154.99
09:40:59|43154.99
09:41:00|43148.11
09:41:01|43149.58
09:41:02|43148.12
09:41:03|43159.49
09:41:04|43175.62
09:41:05|43175.62
09:41:06|43161.97
09:41:08|43161.97
09:41:08|43161.96
09:41:10|43164.86
09:41:11|43171.52
09:41:12|43167.01
09:41:13|43167.02
09:41:14|43167.02
09:41:14|43170.02
09:41:16|43175.62
09:41:17|43183.54
09:41:18|43188.37
09:41:19|43174.53
09:41:20|43181.71
09:41:20|43199.71
09:41:22|43205.8
09:41:23|43197.31
09:41:23|43199.72
09:41:25|43177.52
09:41:25|43172.75
09:41:27|43172.72
09:41:28|43172.71
09:41:29|43172.72
09:41:30|43169.17
09:41:30|43168.06
09:41:31|43166.3
09:41:32|43166.31
09:41:33|43159.59
09:41:35|43161.87
09:41:35|43164.8
09:41:37|43166.31
09:41:37|43172.74
09:41:39|43172.74
09:41:39|43172.55
09:41:41|43179.97
09:41:41|43179.96
09:41:44|43179.96
09:41:44|43179.96
09:41:45|43187.26
09:41:46|43187.15
09:41:47|43182.07
09:41:49|43179.96
09:41:50|43189.53
09:41:50|43188.02
09:41:52|43188.02
09:41:53|43188.02
09:41:55|43189.53
09:41:55|43189.53
09:41:57|43189.53
09:41:57|43198.48
09:41:58|43202.75
09:41:59|43198.41
09:42:01|43198.41
09:42:01|43199.35
09:42:02|43199.35
09:42:04|43199.22
09:42:05|43199.21
09:42:06|43199.21
09:42:06|43199.22
09:42:08|43199.22
09:42:09|43195.91
09:42:10|43196.56
09:42:10|43196.56
09:42:12|43198.71
09:42:12|43198.71
09:42:14|43198.71
09:42:15|43198.7
09:42:16|43198.7
09:42:17|43198.7
09:42:17|43198.7
09:42:19|43193.32
09:42:19|43190.08
09:42:22|43188.01
09:42:22|43182.08
09:42:23|43182.09
09:42:24|43180.71
09:42:26|43180.72
09:42:26|43188.93
09:42:27|43193.55
09:42:28|43193.13
09:42:30|43193.14
09:42:30|43193.13
09:42:31|43192.99
09:42:32|43192.99
09:42:34|43193.
09:42:34|43193.
09:42:35|43193.
09:42:37|43193.26
09:42:38|43193.26
09:42:39|43194.95
09:42:40|43193.87
09:42:41|43193.
09:42:42|43193.
09:42:43|43193.
09:42:44|43189.53
09:42:45|43189.53
09:42:46|43189.53
09:42:47|43173.99
09:42:48|43177.42
09:42:49|43178.09
09:42:50|43182.13
09:42:51|43179.32
09:42:53|43180.86
09:42:53|43180.86
09:42:54|43180.85
09:42:55|43182.83
09:42:57|43184.46
09:42:58|43184.46
09:42:59|43187.98
09:43:00|43189.08
09:43:01|43188.95
09:43:02|43193.
09:43:03|43196.07
09:43:04|43196.86
09:43:05|43196.86
09:43:06|43196.86
09:43:07|43196.87
09:43:08|43196.86
09:43:09|43195.36
09:43:10|43195.36
09:43:11|43199.01
09:43:12|43200.72
09:43:13|43198.56
09:43:14|43199.21
09:43:15|43199.22
09:43:16|43197.92
09:43:17|43199.21
09:43:18|43199.22
09:43:19|43212.
09:43:20|43206.24
09:43:21|43206.25
09:43:22|43204.81
09:43:23|43200.19
09:43:24|43200.19
09:43:25|43206.35
09:43:26|43201.33
09:43:27|43203.06
09:43:28|43203.07
09:43:29|43205.52
09:43:30|43200.23
09:43:31|43197.93
09:43:32|43197.97
09:43:33|43205.67
09:43:34|43205.67
09:43:35|43205.67
09:43:36|43205.67
09:43:37|43205.67
09:43:38|43208.28
09:43:39|43212.89
09:43:40|43211.09
09:43:41|43215.25
09:43:42|43215.25
09:43:43|43215.26
09:43:44|43211.35
09:43:45|43211.35
09:43:46|43211.34
09:43:47|43217.24
09:43:48|43213.83
09:43:49|43213.83
09:43:50|43213.83
09:43:52|43211.02
09:43:52|43211.02
09:43:54|43214.13
09:43:55|43214.13
09:43:56|43215.96
09:43:57|43215.96
09:43:59|43215.96
09:43:59|43215.96
09:44:00|43215.96
09:44:01|43214.13
09:44:02|43214.13
09:44:03|43217.8
09:44:04|43217.8
09:44:05|43217.79
09:44:06|43217.79
09:44:07|43217.8
09:44:09|43223.29
09:44:10|43223.29
09:44:10|43223.29
09:44:11|43225.52
09:44:13|43230.
09:44:14|43231.17
09:44:15|43240.95
09:44:16|43240.96
09:44:17|43240.96
09:44:18|43244.39
09:44:19|43245.99
09:44:20|43246.
09:44:21|43250.
09:44:22|43254.44
09:44:24|43254.43
09:44:24|43253.64
09:44:25|43253.24
09:44:26|43253.24
09:44:27|43253.24
09:44:28|43249.73
09:44:29|43247.4
09:44:30|43246.73
09:44:31|43247.99
09:44:32|43246.5
09:44:33|43243.7
09:44:34|43243.7
09:44:35|43243.7
09:44:36|43243.7
09:44:37|43246.73
09:44:39|43248.56
09:44:39|43254.43
09:44:40|43253.71
09:44:42|43253.7
09:44:42|43253.7
09:44:43|43251.78
09:44:45|43251.78
09:44:46|43251.82
09:44:46|43251.78
09:44:47|43246.07
09:44:48|43246.07
09:44:49|43242.3
09:44:50|43242.3
09:44:51|43243.17
09:44:53|43243.43
09:44:54|43247.56
09:44:55|43247.56
09:44:56|43247.57
09:44:57|43250.17
09:44:59|43250.17
09:44:59|43247.56
09:45:01|43247.56
09:45:01|43247.56
09:45:03|43247.56
09:45:04|43241.94
09:45:05|43241.94
09:45:06|43241.01
09:45:07|43241.01
09:45:08|43241.01
09:45:09|43241.01
09:45:10|43241.01
09:45:11|43241.
09:45:12|43240.45
09:45:13|43240.46
09:45:14|43240.46
09:45:15|43240.46
09:45:16|43240.46
09:45:17|43239.03
09:45:18|43239.03
09:45:20|43242.78
09:45:21|43248.41
09:45:22|43246.92
09:45:23|43242.6
09:45:24|43242.6
09:45:25|43246.82
09:45:25|43246.82
09:45:26|43246.79
09:45:28|43246.79
09:45:28|43246.77
09:45:29|43246.77
09:45:31|43246.74
09:45:31|43246.73
09:45:32|43246.69
09:45:33|43246.69
09:45:35|43246.69
09:45:35|43246.69
09:45:36|43246.68
09:45:38|43246.68
09:45:39|43246.68
09:45:39|43246.68
09:45:40|43246.68
09:45:41|43246.68
09:45:42|43250.
09:45:44|43256.92
09:45:45|43256.92
09:45:46|43256.91
09:45:46|43256.92
09:45:47|43256.91
09:45:49|43256.91
09:45:49|43259.08
09:45:50|43257.2
09:45:51|43257.19
09:45:53|43257.19
09:45:54|43257.19
09:45:56|43257.19
09:45:56|43257.19
09:45:57|43257.19
09:45:59|43257.2
09:46:00|43257.19
09:46:00|43257.19
09:46:02|43260.
09:46:03|43261.85
09:46:04|43261.85
09:46:06|43261.85
09:46:06|43264.09
09:46:07|43264.09
09:46:08|43264.08
09:46:09|43264.08
09:46:10|43263.15
09:46:12|43263.16
09:46:12|43263.16
09:46:13|43270.14
09:46:14|43270.13
09:46:15|43271.7
09:46:16|43279.18
09:46:17|43280.7
09:46:18|43283.64
09:46:19|43283.64
09:46:20|43283.64
09:46:21|43284.37
09:46:23|43284.38
09:46:23|43284.38
09:46:24|43289.38
09:46:25|43289.99
09:46:26|43290.13
09:46:28|43290.12
09:46:28|43290.12
09:46:30|43289.87
09:46:30|43289.87
09:46:32|43289.87
09:46:33|43289.99
09:46:34|43289.99
09:46:35|43290.06
09:46:35|43285.1
09:46:36|43285.11
09:46:38|43285.11
09:46:39|43285.11
09:46:40|43285.47
09:46:41|43288.62
09:46:41|43288.62
09:46:43|43288.62
09:46:44|43288.61
09:46:44|43288.61
09:46:46|43287.26
09:46:46|43287.27
09:46:48|43287.27
09:46:49|43287.29
09:46:50|43287.28
09:46:50|43287.28
09:46:52|43285.77
09:46:53|43285.76
09:46:54|43285.76
09:46:56|43285.76
09:46:57|43284.74
09:46:57|43282.2
09:46:59|43282.2
09:46:59|43282.2
09:47:01|43282.21
09:47:02|43282.21
09:47:03|43285.
09:47:04|43301.85
09:47:05|43304.97
09:47:06|43304.96
09:47:08|43298.83
09:47:08|43298.84
09:47:09|43298.84
09:47:10|43298.84
09:47:11|43301.43
09:47:12|43301.44
09:47:13|43303.
09:47:14|43303.
09:47:16|43303.
09:47:17|43303.
09:47:18|43304.96
09:47:19|43304.97
09:47:20|43306.29
09:47:20|43319.37
09:47:22|43319.36
09:47:23|43319.36
09:47:24|43319.36
09:47:25|43319.37
09:47:25|43319.37
09:47:27|43319.97
09:47:28|43320.
09:47:29|43320.
09:47:30|43320.
09:47:31|43320.51
09:47:32|43320.51
09:47:33|43320.51
09:47:34|43321.38
09:47:35|43321.38
09:47:36|43317.97
09:47:37|43315.57
09:47:38|43315.57
09:47:39|43314.07
09:47:40|43314.07
09:47:41|43314.92
09:47:42|43314.9
09:47:43|43314.91
09:47:44|43314.91
09:47:45|43314.91
09:47:46|43314.91
09:47:47|43324.35
09:47:48|43324.35
09:47:49|43324.34
09:47:50|43324.35
09:47:51|43324.35
09:47:52|43324.35
09:47:53|43324.35
09:47:54|43324.35
09:47:56|43324.62
09:47:56|43324.61
09:47:57|43324.61
09:47:59|43324.62
09:48:00|43324.62
09:48:01|43330.
09:48:02|43329.99
09:48:03|43329.99
09:48:04|43330.26
09:48:05|43330.54
09:48:06|43330.53
09:48:07|43330.53
09:48:08|43326.99
09:48:09|43326.99
09:48:10|43326.99
09:48:12|43329.4
09:48:12|43329.4
09:48:14|43329.4
09:48:15|43332.23
09:48:16|43332.23
09:48:17|43332.22
09:48:18|43332.22
09:48:19|43332.22
09:48:20|43332.23
09:48:20|43332.22
09:48:21|43332.23
09:48:23|43332.22
09:48:24|43332.23
09:48:25|43332.23
09:48:25|43332.71
09:48:26|43333.84
09:48:28|43333.84
09:48:28|43333.84
09:48:29|43333.84
09:48:31|43337.07
09:48:32|43337.06
09:48:33|43337.06
09:48:34|43340.24
09:48:35|43340.25
09:48:36|43340.24
09:48:37|43340.25
09:48:38|43340.25
09:48:39|43340.25
09:48:40|43340.24
09:48:41|43340.24
09:48:42|43340.24
09:48:43|43340.24
09:48:44|43340.24
09:48:45|43340.24
09:48:46|43340.25
09:48:47|43340.24
09:48:48|43333.85
09:48:49|43333.85
09:48:50|43333.85
09:48:51|43332.22
09:48:53|43332.23
09:48:53|43332.23
09:48:54|43332.23
09:48:56|43332.23
09:48:57|43332.23
09:48:58|43332.23
09:49:00|43332.23
09:49:01|43332.23
09:49:02|43332.24
09:49:03|43332.25
09:49:04|43332.25
09:49:05|43332.25
09:49:06|43332.23
09:49:07|43332.22
09:49:08|43332.22
09:49:10|43326.98
09:49:10|43326.98
09:49:12|43325.54
09:49:12|43322.33
09:49:13|43322.59
09:49:14|43322.58
09:49:15|43321.35
09:49:16|43321.35
09:49:17|43321.35
09:49:18|43321.35
09:49:19|43321.35
09:49:20|43321.35
09:49:21|43322.59
09:49:22|43321.35
09:49:23|43321.35
09:49:24|43321.35
09:49:25|43321.35
09:49:26|43318.54
09:49:27|43318.54
09:49:28|43320.71
09:49:29|43320.72
09:49:30|43320.72
09:49:31|43320.71
09:49:32|43320.71
09:49:33|43320.72
09:49:34|43320.72
09:49:35|43320.35
09:49:36|43320.35
09:49:37|43320.35
09:49:38|43320.35
09:49:39|43321.
09:49:40|43321.
09:49:41|43321.01
09:49:42|43321.23
09:49:43|43321.23
09:49:44|43321.01
09:49:45|43321.
09:49:46|43321.01
09:49:47|43321.01
09:49:48|43321.01
09:49:49|43321.35
09:49:50|43321.35
09:49:51|43321.35
09:49:52|43321.34
09:49:53|43321.34
09:49:54|43321.34
09:49:55|43321.34
09:49:57|43321.35
09:49:57|43321.35
09:49:59|43321.34
09:50:00|43321.34
09:50:01|43321.35
09:50:02|43321.35
09:50:04|43321.35
09:50:04|43321.35
09:50:05|43332.24
09:50:06|43332.23
09:50:08|43332.24
09:50:08|43332.24
09:50:10|43333.24
09:50:11|43333.24
09:50:12|43333.24
09:50:13|43333.84
09:50:14|43340.27
09:50:15|43340.27
09:50:16|43340.27
09:50:18|43340.26
09:50:18|43340.37
09:50:19|43340.37
09:50:20|43341.26
09:50:21|43340.27
09:50:22|43340.27
09:50:23|43340.27
09:50:24|43341.25
09:50:25|43341.
09:50:26|43341.
09:50:27|43341.
09:50:28|43341.
09:50:29|43341.
09:50:30|43341.
09:50:31|43341.
09:50:32|43341.
09:50:33|43348.63
09:50:34|43349.67
09:50:35|43349.67
09:50:36|43341.25
09:50:37|43341.25
09:50:38|43341.26
09:50:39|43341.25
09:50:40|43341.25
09:50:41|43340.99
09:50:42|43340.99
09:50:43|43340.99
09:50:44|43340.99
09:50:45|43340.99
09:50:46|43337.34
09:50:47|43331.56
09:50:48|43331.56
09:50:49|43331.29
09:50:50|43329.39
09:50:51|43329.37
09:50:52|43326.99
09:50:53|43326.99
09:50:54|43326.94
09:50:55|43321.36
09:50:56|43321.71
09:50:58|43322.09
09:50:59|43322.09
09:51:00|43322.09
09:51:01|43321.34
09:51:03|43321.34
09:51:03|43321.34
09:51:04|43316.76
09:51:06|43316.75
09:51:07|43300.01
09:51:08|43298.85
09:51:09|43300.26
09:51:11|43300.26
09:51:11|43298.85
09:51:12|43298.84
09:51:14|43295.85
09:51:14|43295.85
09:51:16|43295.85
09:51:16|43289.66
09:51:17|43289.66
09:51:18|43289.66
09:51:19|43289.66
09:51:20|43289.66
09:51:21|43289.66
09:51:23|43289.66
09:51:24|43289.66
09:51:24|43289.65
09:51:25|43287.48
09:51:27|43287.49
09:51:28|43295.85
09:51:29|43291.03
09:51:29|43291.03
09:51:30|43291.03
09:51:31|43291.03
09:51:32|43291.03
09:51:33|43291.03
09:51:34|43287.9
09:51:36|43287.9
09:51:37|43281.71
09:51:38|43280.
09:51:39|43280.01
09:51:40|43280.01
09:51:41|43280.01
09:51:42|43280.
09:51:43|43280.
09:51:44|43280.
09:51:45|43280.
09:51:46|43280.01
09:51:47|43280.
09:51:48|43280.01
09:51:49|43280.01
09:51:50|43280.01
09:51:51|43280.
09:51:52|43280.
09:51:53|43267.13
09:51:54|43267.14
09:51:55|43267.14
09:51:56|43271.38
09:51:57|43279.24
09:51:58|43279.26
09:51:59|43277.75
09:52:01|43277.75
09:52:01|43277.75
09:52:03|43274.75
09:52:03|43272.19
09:52:05|43272.19
09:52:06|43272.19
09:52:06|43271.35
09:52:07|43269.88
09:52:08|43270.14
09:52:09|43271.93
09:52:10|43271.93
09:52:11|43274.83
09:52:13|43274.83
09:52:14|43274.83
09:52:15|43280.01
09:52:16|43280.01
09:52:17|43289.53
09:52:17|43289.53
09:52:19|43289.53
09:52:20|43289.54
09:52:21|43289.54
09:52:23|43287.17
09:52:23|43287.17
09:52:24|43287.52
09:52:25|43287.5
09:52:26|43287.5
09:52:27|43283.82
09:52:28|43280.09
09:52:29|43280.09
09:52:30|43280.1
09:52:31|43280.1
09:52:32|43286.96
09:52:34|43287.37
09:52:34|43287.37
09:52:36|43287.36
09:52:37|43285.06
09:52:37|43286.96
09:52:38|43286.96
09:52:39|43284.76
09:52:40|43283.39
09:52:41|43283.38
09:52:42|43283.38
09:52:43|43280.1
09:52:45|43276.07
09:52:45|43274.87
09:52:46|43274.87
09:52:48|43274.87
09:52:49|43274.88
09:52:50|43274.88
09:52:51|43274.88
09:52:51|43274.88
09:52:53|43274.88
09:52:54|43274.88
09:52:55|43274.88
09:52:56|43274.87
09:52:57|43274.88
09:52:57|43274.88
09:52:59|43274.88
09:53:00|43274.88
09:53:01|43274.88
09:53:02|43274.88
09:53:04|43274.87
09:53:05|43274.88
09:53:06|43274.88
09:53:07|43274.87
09:53:08|43285.14
09:53:09|43282.85
09:53:10|43282.85
09:53:11|43282.85
09:53:12|43282.85
09:53:13|43282.89
09:53:14|43282.89
09:53:15|43282.89
09:53:16|43295.46
09:53:17|43295.47
09:53:19|43295.47
09:53:19|43295.47
09:53:20|43295.47
09:53:21|43295.47
09:53:22|43295.47
09:53:23|43295.2
09:53:24|43293.73
09:53:26|43285.28
09:53:27|43285.29
09:53:27|43285.29
09:53:28|43295.47
09:53:30|43293.35
09:53:31|43293.34
09:53:32|43293.34
09:53:33|43289.95
09:53:34|43290.1
09:53:34|43290.1
09:53:36|43290.11
09:53:37|43290.1
09:53:38|43289.45
09:53:39|43285.62
09:53:40|43286.35
09:53:41|43286.35
09:53:42|43286.35
09:53:43|43291.61
09:53:44|43291.61
09:53:45|43291.61
09:53:46|43291.61
09:53:47|43291.61
09:53:48|43291.61
09:53:49|43291.62
09:53:50|43291.59
09:53:51|43289.8
09:53:52|43289.79
09:53:53|43289.8
09:53:54|43289.8
09:53:55|43290.94
09:53:56|43290.94
09:53:57|43290.94
09:53:58|43289.44
09:53:59|43288.83
09:54:00|43288.83
09:54:01|43292.3
09:54:03|43289.3
09:54:04|43289.3
09:54:05|43289.31
09:54:07|43289.31
09:54:07|43289.31
09:54:08|43289.3
09:54:09|43289.31
09:54:11|43289.31
09:54:11|43289.31
09:54:12|43289.31
09:54:13|43289.3
09:54:14|43289.3
09:54:15|43289.95
09:54:16|43289.94
09:54:17|43289.94
09:54:18|43289.94
09:54:19|43289.94
09:54:20|43289.94
09:54:21|43289.94
09:54:22|43289.95
09:54:23|43298.16
09:54:24|43299.01
09:54:25|43299.02
09:54:27|43299.99
09:54:28|43299.99
09:54:29|43300.
09:54:30|43300.
09:54:31|43305.05
09:54:32|43305.06
09:54:33|43305.05
09:54:34|43305.06
09:54:35|43305.06
09:54:36|43305.05
09:54:37|43305.05
09:54:38|43305.05
09:54:39|43303.69
09:54:40|43303.68
09:54:41|43303.67
09:54:42|43303.67
09:54:43|43306.43
09:54:44|43306.44
09:54:44|43305.13
09:54:46|43305.14
09:54:47|43305.14
09:54:47|43305.14
09:54:49|43305.14
09:54:50|43303.95
09:54:51|43303.95
09:54:52|43303.95
09:54:53|43303.94
09:54:53|43303.95
09:54:55|43303.95
09:54:56|43303.95
09:54:57|43304.17
09:54:58|43304.17
09:54:59|43304.88
09:55:00|43303.94
09:55:01|43289.95
09:55:03|43280.01
09:55:04|43275.01
09:55:05|43275.01
09:55:06|43272.01
09:55:06|43270.16
09:55:07|43270.16
09:55:09|43270.14
09:55:09|43267.16
09:55:11|43262.17
09:55:12|43257.19
09:55:13|43254.44
09:55:13|43254.44
09:55:15|43254.44
09:55:15|43250.
09:55:16|43250.
09:55:18|43246.24
09:55:19|43246.24
09:55:20|43251.4
09:55:21|43261.41
09:55:21|43255.55
09:55:23|43255.97
09:55:24|43256.68
09:55:25|43258.65
09:55:26|43258.01
09:55:27|43258.01
09:55:28|43258.01
09:55:29|43258.01
09:55:30|43259.14
09:55:31|43259.13
09:55:32|43259.13
09:55:33|43264.01
09:55:34|43264.02
09:55:35|43264.02
09:55:35|43267.18
09:55:37|43265.67
09:55:38|43265.68
09:55:39|43265.67
09:55:40|43265.67
09:55:40|43265.67
09:55:42|43255.77
09:55:43|43255.51
09:55:44|43255.51
09:55:45|43253.18
09:55:46|43253.18
09:55:47|43253.18
09:55:48|43253.18
09:55:49|43251.73
09:55:50|43251.72
09:55:51|43255.35
09:55:52|43250.88
09:55:53|43250.88
09:55:54|43250.88
09:55:55|43250.88
09:55:56|43252.37
09:55:57|43257.21
09:55:58|43258.84
09:55:59|43260.46
09:56:00|43260.46
09:56:01|43260.46
09:56:02|43260.46
09:56:04|43262.78
09:56:04|43262.87
09:56:06|43262.79
09:56:07|43262.52
09:56:08|43262.36
09:56:09|43260.13
09:56:10|43260.13
09:56:11|43260.13
09:56:12|43260.13
09:56:13|43253.38
09:56:14|43250.87
09:56:15|43250.
09:56:16|43249.26
09:56:17|43249.26
09:56:18|43249.26
09:56:19|43246.08
09:56:20|43246.08
09:56:21|43246.08
09:56:22|43241.47
09:56:23|43241.51
09:56:24|43249.52
09:56:25|43249.52
09:56:26|43249.51
09:56:28|43244.76
09:56:29|43241.53
09:56:30|43241.53
09:56:31|43241.53
09:56:32|43241.53
09:56:33|43241.51
09:56:34|43241.51
09:56:35|43241.5
09:56:36|43241.5
09:56:37|43241.5
09:56:38|43241.51
09:56:39|43242.29
09:56:40|43242.29
09:56:41|43242.28
09:56:42|43242.29
09:56:43|43250.15
09:56:44|43247.14
09:56:45|43247.14
09:56:46|43245.79
09:56:47|43245.79
09:56:48|43244.58
09:56:49|43244.57
09:56:50|43244.57
09:56:51|43249.53
09:56:52|43249.35
09:56:53|43246.53
09:56:54|43246.53
09:56:55|43246.52
09:56:56|43246.52
09:56:57|43246.52
09:56:58|43246.52
09:56:59|43246.52
09:57:00|43246.52
09:57:01|43246.52
09:57:02|43246.52
09:57:03|43248.19
09:57:05|43248.19
09:57:06|43245.37
09:57:07|43243.87
09:57:08|43241.52
09:57:08|43240.96
09:57:10|43240.96
09:57:11|43241.
09:57:12|43240.98
09:57:13|43240.96
09:57:15|43240.97
09:57:15|43240.97
09:57:17|43240.96
09:57:18|43240.96
09:57:19|43240.96
09:57:19|43244.98
09:57:20|43241.59
09:57:21|43241.64
09:57:23|43241.63
09:57:24|43240.74
09:57:25|43240.
09:57:26|43240.
09:57:27|43240.
09:57:28|43239.82
09:57:29|43244.53
09:57:30|43245.9
09:57:31|43236.97
09:57:32|43229.45
09:57:33|43235.22
09:57:34|43240.76
09:57:34|43240.76
09:57:35|43240.77
09:57:37|43240.76
09:57:38|43240.77
09:57:39|43240.76
09:57:40|43240.76
09:57:41|43238.79
09:57:42|43238.78
09:57:43|43238.78
09:57:43|43238.78
09:57:44|43240.76
09:57:45|43240.77
09:57:47|43240.98
09:57:47|43252.63
09:57:48|43250.
09:57:50|43263.23
09:57:51|43264.34
09:57:52|43264.71
09:57:53|43264.71
09:57:54|43264.71
09:57:54|43264.07
09:57:56|43264.07
09:57:57|43264.72
09:57:58|43264.71
09:57:59|43265.42
09:58:00|43265.66
09:58:01|43264.07
09:58:02|43264.07
09:58:03|43264.08
09:58:04|43259.59
09:58:05|43261.07
09:58:07|43261.07
09:58:08|43261.07
09:58:09|43263.25
09:58:10|43263.25
09:58:11|43263.25
09:58:12|43263.24
09:58:13|43265.67
09:58:14|43275.54
09:58:15|43275.54
09:58:15|43275.54
09:58:17|43276.2
09:58:18|43280.84
09:58:18|43280.83
09:58:20|43280.84
09:58:21|43280.83
09:58:22|43280.83
09:58:23|43280.83
09:58:24|43280.83
09:58:26|43280.
09:58:26|43283.71
09:58:27|43283.7
09:58:28|43283.7
09:58:30|43280.19
09:58:31|43280.19
09:58:32|43280.18
09:58:32|43280.18
09:58:33|43280.19
09:58:35|43280.19
09:58:36|43273.77
09:58:37|43273.51
09:58:38|43264.91
09:58:39|43264.91
09:58:39|43264.91
09:58:40|43265.07
09:58:41|43265.07
09:58:43|43265.07
09:58:44|43263.66
09:58:45|43263.66
09:58:46|43266.57
09:58:47|43266.57
09:58:48|43266.57
09:58:49|43266.66
09:58:50|43266.66
09:58:51|43269.73
09:58:51|43269.73
09:58:53|43269.73
09:58:54|43263.25
09:58:55|43256.39
09:58:56|43247.3
09:58:57|43247.3
09:58:58|43247.3
09:58:59|43247.31
09:59:00|43247.31
09:59:01|43247.26
09:59:02|43247.27
09:59:03|43247.27
09:59:04|43247.27
09:59:05|43247.27
09:59:06|43247.26
09:59:08|43243.81
09:59:08|43243.89
09:59:09|43243.88
09:59:10|43243.88
09:59:11|43243.88
09:59:12|43243.71
09:59:13|43243.7
09:59:14|43243.71
09:59:16|43243.7
09:59:17|43245.38
09:59:18|43245.38
09:59:19|43245.37
09:59:20|43245.38
09:59:21|43245.37
09:59:21|43245.37
09:59:23|43245.38
09:59:24|43247.56
09:59:25|43249.07
09:59:26|43260.99
09:59:27|43260.99
09:59:28|43260.99
09:59:29|43258.74
09:59:30|43258.74
09:59:31|43259.5
09:59:32|43259.5
09:59:33|43259.5
09:59:34|43259.5
09:59:35|43258.47
09:59:36|43258.47
09:59:36|43258.47
09:59:38|43258.47
09:59:39|43258.48
09:59:40|43262.67
09:59:41|43266.48
09:59:42|43266.48
09:59:43|43266.48
09:59:44|43266.48
09:59:45|43266.49
09:59:46|43264.98
09:59:47|43264.98
09:59:48|43264.98
09:59:49|43264.98
09:59:50|43264.98
09:59:51|43264.98
09:59:52|43264.99
09:59:53|43264.99
09:59:54|43264.99
09:59:55|43264.99
09:59:56|43264.99
09:59:57|43266.48
09:59:57|43266.48
09:59:59|43267.34
10:00:00|43267.35
10:00:01|43264.99
10:00:02|43264.98
10:00:04|43264.99
10:00:04|43252.03
10:00:05|43255.61
10:00:07|43250.42
10:00:08|43250.37
10:00:09|43250.38
10:00:10|43250.38
10:00:11|43250.38
10:00:12|43250.11
10:00:12|43250.11
10:00:14|43248.74
10:00:15|43240.98
10:00:16|43237.13
10:00:17|43235.82
10:00:18|43235.82
10:00:19|43235.77
10:00:20|43232.03
10:00:21|43232.03
10:00:22|43236.08
10:00:23|43246.94
10:00:24|43246.93
10:00:25|43246.93
10:00:26|43246.94
10:00:27|43250.45
10:00:28|43250.45
10:00:29|43258.95
10:00:30|43258.96
10:00:31|43264.64
10:00:32|43264.64
10:00:33|43264.65
10:00:34|43264.91
10:00:35|43270.15
10:00:36|43270.15
10:00:37|43276.76
10:00:38|43283.73
10:00:39|43285.94
10:00:40|43285.94
10:00:41|43287.47
10:00:42|43287.99
10:00:43|43298.09
10:00:44|43298.09
10:00:45|43298.09
10:00:46|43298.09
10:00:47|43298.09
10:00:47|43298.09
10:00:49|43298.09
10:00:50|43298.09
10:00:51|43299.
10:00:52|43299.
10:00:53|43299.
10:00:54|43299.
10:00:55|43299.
10:00:56|43299.
10:00:57|43299.
10:00:58|43296.83
10:00:59|43291.92
10:01:00|43291.91
10:01:01|43288.04
10:01:02|43288.04
10:01:03|43293.75
10:01:04|43294.27
10:01:05|43294.27
10:01:06|43293.36
10:01:07|43293.37
10:01:09|43293.36
10:01:10|43298.99
10:01:11|43299.
10:01:12|43299.
10:01:13|43298.73
10:01:14|43295.31
10:01:16|43299.
10:01:16|43299.
10:01:18|43299.
10:01:19|43299.
10:01:19|43299.
10:01:20|43299.
10:01:22|43295.32
10:01:23|43294.83
10:01:24|43295.32
10:01:25|43297.33
10:01:26|43298.99
10:01:27|43299.
10:01:28|43299.
10:01:29|43299.79
10:01:30|43300.
10:01:31|43300.
10:01:32|43299.99
10:01:33|43299.99
10:01:33|43299.99
10:01:35|43299.99
10:01:36|43300.
10:01:37|43300.
10:01:38|43299.99
10:01:39|43299.99
10:01:40|43300.
10:01:41|43300.33
10:01:42|43300.33
10:01:43|43300.34
10:01:44|43300.34
10:01:45|43300.33
10:01:46|43300.33
10:01:47|43300.33
10:01:48|43300.33
10:01:49|43300.33
10:01:50|43300.33
10:01:51|43300.34
10:01:52|43300.33
10:01:53|43300.34
10:01:54|43300.34
10:01:56|43300.34
10:01:57|43300.34
10:01:57|43296.09
10:01:58|43296.09
10:01:59|43296.09
10:02:01|43300.32
10:02:01|43300.34
10:02:03|43300.34
10:02:04|43300.33
10:02:05|43300.33
10:02:06|43299.44
10:02:07|43299.45
10:02:07|43299.45
10:02:09|43288.04
10:02:11|43283.44
10:02:12|43283.44
10:02:12|43283.45
10:02:14|43282.74
10:02:15|43283.71
10:02:16|43283.71
10:02:17|43287.07
10:02:18|43287.07
10:02:19|43294.47
10:02:20|43294.47
10:02:21|43294.46
10:02:22|43296.87
10:02:23|43296.87
10:02:24|43296.64
10:02:25|43296.64
10:02:25|43296.63
10:02:27|43296.63
10:02:28|43296.64
10:02:29|43296.63
10:02:30|43296.63
10:02:31|43296.63
10:02:32|43296.64
10:02:33|43296.64
10:02:34|43296.64
10:02:36|43294.21
10:02:36|43294.21
10:02:37|43294.2
10:02:38|43292.82
10:02:39|43292.82
10:02:40|43292.83
10:02:41|43292.83
10:02:42|43294.2
10:02:43|43294.2
10:02:44|43294.2
10:02:46|43296.64
10:02:46|43296.63
10:02:47|43302.57
10:02:48|43302.57
10:02:50|43297.92
10:02:51|43297.91
10:02:51|43297.92
10:02:52|43297.92
10:02:54|43297.91
10:02:55|43308.14
10:02:55|43308.13
10:02:57|43313.98
10:02:58|43309.99
10:02:58|43309.99
10:03:00|43310.
10:03:01|43309.99
10:03:02|43313.36
10:03:03|43313.36
10:03:03|43313.36
10:03:05|43313.36
10:03:06|43313.36
10:03:07|43313.36
10:03:08|43313.36
10:03:09|43313.36
10:03:10|43307.11
10:03:12|43303.39
10:03:13|43303.38
10:03:14|43303.38
10:03:15|43303.38
10:03:16|43309.13
10:03:16|43313.63
10:03:17|43312.91
10:03:18|43313.54
10:03:20|43309.93
10:03:20|43309.31
10:03:22|43309.3
10:03:23|43309.3
10:03:24|43311.23
10:03:25|43311.22
10:03:26|43311.22
10:03:27|43311.22
10:03:28|43310.08
10:03:29|43310.44
10:03:30|43311.21
10:03:31|43311.22
10:03:32|43311.22
10:03:33|43311.22
10:03:33|43311.22
10:03:35|43311.22
10:03:36|43313.21
10:03:37|43313.21
10:03:38|43313.2
10:03:39|43313.2
10:03:40|43306.83
10:03:42|43306.84
10:03:42|43313.21
10:03:43|43310.92
10:03:44|43310.92
10:03:45|43310.92
10:03:46|43310.92
10:03:47|43310.92
10:03:48|43310.92
10:03:49|43310.92
10:03:50|43310.92
10:03:51|43310.92
10:03:52|43310.92
10:03:53|43310.93
10:03:54|43310.92
10:03:55|43315.
10:03:56|43315.
10:03:57|43314.99
10:03:58|43315.
10:03:59|43315.
10:04:00|43303.4
10:04:01|43289.66
10:04:02|43282.51
10:04:03|43282.51
10:04:04|43282.51
10:04:05|43281.52
10:04:06|43281.41
10:04:07|43279.42
10:04:08|43279.42
10:04:09|43280.93
10:04:11|43278.47
10:04:12|43278.48
10:04:13|43278.48
10:04:14|43278.48
10:04:15|43278.48
10:04:16|43275.
10:04:17|43272.14
10:04:19|43272.14
10:04:20|43272.4
10:04:21|43272.4
10:04:23|43270.18
10:04:23|43270.23
10:04:24|43271.52
10:04:25|43270.16
10:04:26|43270.16
10:04:27|43270.17
10:04:28|43270.17
10:04:29|43270.17
10:04:31|43270.16
10:04:32|43270.16
10:04:33|43270.17
10:04:34|43270.17
10:04:34|43270.17
10:04:35|43270.17
10:04:37|43270.16
10:04:37|43269.38
10:04:39|43268.07
10:04:40|43268.07
10:04:40|43268.07
10:04:41|43266.12
10:04:43|43266.12
10:04:43|43265.18
10:04:44|43265.18
10:04:45|43265.19
10:04:46|43272.66
10:04:48|43278.16
10:04:48|43278.16
10:04:49|43282.4
10:04:50|43281.91
10:04:52|43280.41
10:04:53|43280.41
10:04:53|43280.41
10:04:54|43280.68
10:04:55|43289.56
10:04:56|43293.88
10:04:58|43290.56
10:04:59|43291.71
10:04:59|43291.71
10:05:01|43293.56
10:05:01|43293.55
10:05:02|43291.74
10:05:04|43291.74
10:05:05|43291.74
10:05:06|43291.74
10:05:07|43292.92
10:05:08|43292.9
10:05:09|43292.9
10:05:10|43292.9
10:05:11|43292.86
10:05:13|43292.85
10:05:13|43292.85
10:05:14|43292.85
10:05:15|43292.85
10:05:17|43292.85
10:05:17|43292.86
10:05:18|43292.86
10:05:20|43292.85
10:05:21|43292.85
10:05:21|43292.85
10:05:23|43292.85
10:05:24|43292.86
10:05:24|43292.86
10:05:26|43292.86
10:05:26|43292.86
10:05:27|43292.85
10:05:29|43285.1
10:05:29|43285.1
10:05:31|43285.1
10:05:32|43285.1
10:05:32|43285.1
10:05:33|43285.11
10:05:34|43285.37
10:05:36|43285.37
10:05:37|43285.36
10:05:37|43285.37
10:05:39|43285.37
10:05:40|43285.36
10:05:40|43285.37
10:05:41|43286.28
10:05:43|43284.85
10:05:44|43284.85
10:05:44|43284.85
10:05:45|43284.84
10:05:46|43284.85
10:05:47|43284.85
10:05:48|43276.4
10:05:49|43278.37
10:05:50|43278.37
10:05:51|43278.37
10:05:52|43278.38
10:05:54|43278.37
10:05:55|43278.37
10:05:55|43278.38
10:05:56|43278.38
10:05:57|43278.37
10:05:58|43279.8
10:06:00|43284.86
10:06:01|43281.93
10:06:01|43278.39
10:06:02|43270.78
10:06:04|43270.17
10:06:04|43265.33
10:06:05|43263.06
10:06:06|43258.49
10:06:07|43258.49
10:06:08|43258.49
10:06:09|43258.49
10:06:11|43258.05
10:06:11|43263.03
10:06:13|43258.63
10:06:14|43263.31
10:06:15|43263.69
10:06:16|43263.7
10:06:17|43263.68
10:06:19|43263.68
10:06:19|43263.67
10:06:20|43263.67
10:06:21|43261.89
10:06:22|43263.68
10:06:23|43260.29
10:06:24|43260.29
10:06:25|43260.29
10:06:27|43255.34
10:06:27|43255.35
10:06:29|43255.35
10:06:30|43255.35
10:06:31|43255.35
10:06:31|43255.34
10:06:33|43255.35
10:06:33|43255.35
10:06:35|43255.35
10:06:35|43254.44
10:06:37|43254.44
10:06:37|43254.44
10:06:38|43254.44
10:06:39|43254.44
10:06:40|43255.35
10:06:41|43258.85
10:06:42|43258.85
10:06:43|43258.85
10:06:44|43258.85
10:06:46|43258.85
10:06:47|43258.84
10:06:47|43259.18
10:06:48|43264.01
10:06:50|43279.58
10:06:50|43275.31
10:06:52|43275.31
10:06:53|43277.54
10:06:53|43277.54
10:06:55|43271.58
10:06:55|43271.56
10:06:56|43271.67
10:06:57|43271.67
10:06:59|43271.67
10:06:59|43271.67
10:07:01|43271.66
10:07:01|43274.55
10:07:03|43281.06
10:07:03|43281.06
10:07:05|43281.06
10:07:06|43281.05
10:07:07|43277.39
10:07:07|43277.38
10:07:08|43275.12
10:07:09|43267.98
10:07:10|43267.98
10:07:11|43267.98
10:07:12|43267.98
10:07:14|43268.06
10:07:16|43263.01
10:07:17|43256.23
10:07:17|43256.23
10:07:19|43259.64
10:07:20|43259.64
10:07:21|43259.64
10:07:22|43259.65
10:07:23|43256.31
10:07:24|43256.24
10:07:25|43256.24
10:07:26|43254.44
10:07:27|43254.45
10:07:28|43254.45
10:07:29|43254.45
10:07:30|43254.42
10:07:31|43250.89
10:07:32|43250.89
10:07:33|43250.67
10:07:34|43250.67
10:07:35|43250.67
10:07:36|43250.38
10:07:37|43250.38
10:07:38|43250.39
10:07:39|43250.39
10:07:40|43250.39
10:07:41|43250.39
10:07:42|43250.39
10:07:43|43250.39
10:07:44|43250.39
10:07:45|43250.38
10:07:46|43250.38
10:07:47|43250.
10:07:48|43241.93
10:07:49|43241.93
10:07:50|43241.94
10:07:51|43241.94
10:07:52|43241.94
10:07:53|43241.94
10:07:54|43242.21
10:07:55|43243.45
10:07:56|43243.69
10:07:57|43250.
10:07:58|43250.
10:07:59|43250.
10:08:00|43249.74
10:08:01|43243.58
10:08:02|43243.58
10:08:03|43241.73
10:08:04|43235.31
10:08:05|43232.04
10:08:06|43232.03
10:08:07|43232.03
10:08:08|43231.93
10:08:09|43222.52
10:08:10|43176.39
10:08:11|43165.44
10:08:12|43169.02
10:08:13|43169.02
10:08:14|43166.86
10:08:16|43155.33
10:08:17|43096.11
10:08:18|43099.97
10:08:18|43115.56
10:08:20|43139.48
10:08:21|43154.19
10:08:22|43150.38
10:08:23|43112.36
10:08:25|43136.81
10:08:25|43150.63
10:08:26|43150.64
10:08:27|43152.82
10:08:28|43152.82
10:08:29|43160.89
10:08:30|43160.
10:08:31|43154.83
10:08:32|43152.67
10:08:33|43146.14
10:08:34|43147.65
10:08:35|43147.64
10:08:36|43122.22
10:08:38|43116.44
10:08:38|43116.45
10:08:40|43120.11
10:08:41|43117.73
10:08:41|43114.99
10:08:42|43110.37
10:08:43|43115.08
10:08:44|43101.52
10:08:45|43104.66
10:08:47|43115.01
10:08:48|43101.03
10:08:49|43084.5
10:08:49|43061.24
10:08:50|43078.92
10:08:51|43077.58
10:08:52|43083.3
10:08:53|43092.
10:08:54|43096.49
10:08:56|43097.39
10:08:56|43093.08
10:08:58|43076.68
10:08:59|43073.96
10:09:00|43065.47
10:09:00|43063.99
10:09:01|43058.42
10:09:03|43045.64
10:09:04|43058.68
10:09:05|43058.68
10:09:06|43064.25
10:09:07|43071.24
10:09:08|43065.7
10:09:09|43071.24
10:09:10|43066.35
10:09:11|43049.94
10:09:12|43045.84
10:09:13|43055.2
10:09:14|43045.85
10:09:15|43041.45
10:09:16|43041.44
10:09:17|43043.26
10:09:18|43041.44
10:09:19|43049.43
10:09:21|43053.35
10:09:22|43040.4
10:09:23|43034.12
10:09:24|43032.22
10:09:25|43032.19
10:09:26|43023.7
10:09:27|43022.54
10:09:28|43020.96
10:09:29|43034.75
10:09:30|43018.78
10:09:31|43022.45
10:09:32|43056.53
10:09:33|43056.53
10:09:34|43056.54
10:09:36|43056.52
10:09:36|43043.07
10:09:37|43043.07
10:09:38|43026.
10:09:39|43019.93
10:09:41|43018.28
10:09:42|43020.46
10:09:43|43026.35
10:09:43|43018.29
10:09:44|43037.57
10:09:45|43030.01
10:09:46|43033.63
10:09:48|43017.91
10:09:49|43000.11
10:09:49|43001.55
10:09:50|43008.48
10:09:51|43000.11
10:09:52|43000.11
10:09:53|42995.
10:09:54|42971.24
10:09:55|42963.12
10:09:56|42955.99
10:09:57|42955.99
10:09:59|42947.78
10:09:59|42947.42
10:10:01|42961.14
10:10:01|42964.53
10:10:02|42964.53
10:10:03|42964.4
10:10:04|42970.54
10:10:05|42964.02
10:10:06|42970.52
10:10:08|42973.56
10:10:08|42987.36
10:10:09|42995.01
10:10:10|43000.
10:10:11|43019.54
10:10:12|43027.34
10:10:13|43048.75
10:10:15|43026.53
10:10:15|43017.04
10:10:17|43013.01
10:10:18|43013.
10:10:20|43022.48
10:10:20|43026.49
10:10:21|43039.99
10:10:23|43049.94
10:10:23|43040.83
10:10:25|43031.72
10:10:26|43026.24
10:10:26|43016.92
10:10:28|43017.68
10:10:29|43004.01
10:10:30|43005.16
10:10:31|43005.07
10:10:32|43005.07
10:10:34|42998.
10:10:34|42998.
10:10:35|42997.99
10:10:36|42997.98
10:10:37|42997.3
10:10:38|42978.17
10:10:39|42974.17
10:10:40|42974.17
10:10:41|42973.01
10:10:42|42970.04
10:10:43|42969.75
10:10:44|42970.31
10:10:46|42967.25
10:10:47|42950.12
10:10:48|42949.52
10:10:49|42949.51
10:10:50|42948.01
10:10:51|42945.62
10:10:51|42933.34
10:10:53|42931.01
10:10:54|42924.21
10:10:55|42933.58
10:10:56|42928.27
10:10:57|42925.27
10:10:58|42878.95
10:10:59|42856.85
10:11:00|42865.39
10:11:01|42900.
10:11:02|42906.29
10:11:02|42892.64
10:11:03|42889.52
10:11:05|42869.98
10:11:06|42859.1
10:11:07|42877.33
10:11:08|42887.83
10:11:09|42894.16
10:11:10|42898.45
10:11:11|42900.
10:11:12|42904.03
10:11:13|42919.02
10:11:14|42920.01
10:11:15|42923.03
10:11:16|42929.99
10:11:17|42930.
10:11:19|42939.97
10:11:20|42930.01
10:11:21|42909.16
10:11:22|42913.48
10:11:23|42914.93
10:11:25|42919.02
10:11:26|42905.6
10:11:27|42913.48
10:11:28|42914.8
10:11:29|42924.81
10:11:30|42914.58
10:11:31|42918.62
10:11:32|42924.38
10:11:33|42927.2
10:11:33|42918.62
10:11:34|42921.13
10:11:36|42929.98
10:11:37|42942.86
10:11:38|42950.9
10:11:39|42950.9
10:11:40|42952.24
10:11:40|42955.12
10:11:42|42957.11
10:11:43|42951.85
10:11:44|42957.11
10:11:45|42957.11
10:11:46|42958.31
10:11:47|42958.32
10:11:48|42963.8
10:11:49|42966.48
10:11:50|42958.05
10:11:51|42958.15
10:11:52|42960.89
10:11:53|42966.55
10:11:54|42966.56
10:11:55|42959.16
10:11:56|42959.16
10:11:57|42969.24
10:11:58|42972.92
10:11:59|42974.16
10:12:00|42974.15
10:12:02|42972.67
10:12:02|42958.98
10:12:04|42956.19
10:12:05|42955.
10:12:06|42952.24
10:12:07|42952.22
10:12:08|42956.01
10:12:09|42956.01
10:12:10|42956.01
10:12:10|42967.12
10:12:12|42973.74
10:12:13|42973.74
10:12:14|42973.73
10:12:14|42973.72
10:12:16|42966.77
10:12:16|42966.29
10:12:18|42960.97
10:12:19|42962.42
10:12:20|42971.42
10:12:22|42974.15
10:12:22|42974.09
10:12:23|42980.46
10:12:24|42980.45
10:12:26|42983.54
10:12:27|42985.55
10:12:28|42994.25
10:12:29|42994.25
10:12:30|42997.98
10:12:31|42997.98
10:12:32|42999.99
10:12:34|43005.07
10:12:35|43002.06
10:12:36|43000.24
10:12:37|42995.45
10:12:37|42995.46
10:12:39|43000.23
10:12:40|43000.23
10:12:41|43000.23
10:12:42|43000.23
10:12:43|43000.24
10:12:44|42995.48
10:12:45|42997.45
10:12:46|42997.45
10:12:47|42998.07
10:12:48|42998.06
10:12:49|42994.26
10:12:50|42994.26
10:12:51|42994.26
10:12:52|42994.26
10:12:53|42994.26
10:12:54|42986.04
10:12:55|42981.44
10:12:56|42981.44
10:12:57|42981.43
10:12:58|42981.43
10:12:59|42981.44
10:13:00|42981.18
10:13:01|42987.66
10:13:02|42977.83
10:13:04|42971.86
10:13:04|42971.85
10:13:05|42965.78
10:13:06|42977.54
10:13:07|42976.16
10:13:08|42975.22
10:13:09|42971.49
10:13:10|42968.5
10:13:11|42976.7
10:13:12|42984.54
10:13:13|42979.5
10:13:14|42987.27
10:13:15|42990.44
10:13:16|42986.02
10:13:17|42987.94
10:13:18|42990.52
10:13:20|42993.71
10:13:21|42993.73
10:13:22|42993.73
10:13:23|42996.65
10:13:24|42993.78
10:13:26|42993.78
10:13:27|42993.71
10:13:28|42993.71
10:13:29|42993.72
10:13:30|42996.31
10:13:31|42995.26
10:13:32|42994.21
10:13:33|42997.3
10:13:34|43002.77
10:13:35|43005.06
10:13:36|43015.98
10:13:37|43018.5
10:13:38|43023.18
10:13:39|43048.59
10:13:40|43048.59
10:13:41|43047.09
10:13:42|43036.08
10:13:43|43036.08
10:13:44|43036.08
10:13:45|43049.91
10:13:46|43052.95
10:13:47|43052.96
10:13:49|43061.28
10:13:49|43059.43
10:13:50|43054.98
10:13:51|43051.41
10:13:52|43054.4
10:13:53|43054.41
10:13:54|43052.03
10:13:55|43053.54
10:13:56|43064.02
10:13:57|43054.85
10:13:58|43054.85
10:13:59|43058.07
10:14:00|43071.79
10:14:01|43071.79
10:14:02|43070.29
10:14:04|43072.82
10:14:05|43072.82
10:14:06|43066.14
10:14:07|43066.15
10:14:08|43066.14
10:14:09|43068.8
10:14:10|43070.92
10:14:11|43074.61
10:14:12|43081.82
10:14:14|43081.82
10:14:14|43089.25
10:14:16|43089.25
10:14:16|43094.75
10:14:17|43102.85
10:14:18|43105.12
10:14:19|43107.19
10:14:21|43114.24
10:14:22|43114.24
10:14:23|43102.01
10:14:25|43102.
10:14:26|43096.78
10:14:27|43095.63
10:14:28|43088.09
10:14:29|43088.09
10:14:29|43094.13
10:14:31|43088.53
10:14:32|43093.63
10:14:33|43090.62
10:14:34|43093.55
10:14:35|43092.05
10:14:36|43092.05
10:14:37|43092.05
10:14:38|43092.05
10:14:38|43087.34
10:14:40|43087.34
10:14:41|43098.94
10:14:42|43090.6
10:14:43|43090.6
10:14:44|43092.04
10:14:45|43092.04
10:14:45|43093.34
10:14:47|43093.77
10:14:48|43092.86
10:14:49|43092.86
10:14:50|43092.86
10:14:51|43092.86
10:14:51|43093.33
10:14:53|43100.
10:14:54|43099.99
10:14:55|43095.14
10:14:56|43092.44
10:14:56|43084.36
10:14:58|43083.51
10:14:59|43077.51
10:15:00|43077.51
10:15:01|43079.89
10:15:02|43079.01
10:15:03|43072.15
10:15:04|43072.15
10:15:05|43055.56
10:15:06|43055.6
10:15:07|43056.52
10:15:08|43056.77
10:15:09|43056.35
10:15:09|43054.85
10:15:11|43054.85
10:15:12|43054.85
10:15:12|43054.85
10:15:14|43054.85
10:15:15|43050.11
10:15:15|43050.11
10:15:16|43050.11
10:15:18|43050.12
10:15:19|43050.42
10:15:20|43052.41
10:15:21|43052.4
10:15:22|43050.42
10:15:23|43050.42
10:15:24|43050.42
10:15:25|43044.31
10:15:26|43047.37
10:15:27|43047.37
10:15:28|43052.4
10:15:30|43079.53
10:15:31|43089.19
10:15:32|43087.69
10:15:33|43091.64
10:15:34|43100.
10:15:35|43116.55
10:15:36|43120.16
10:15:37|43130.62
10:15:37|43142.85
10:15:38|43138.34
10:15:40|43136.84
10:15:41|43149.99
10:15:42|43155.33
10:15:43|43155.06
10:15:44|43151.29
10:15:45|43155.33
10:15:46|43150.
10:15:47|43172.93
10:15:48|43169.33
10:15:49|43173.63
10:15:50|43180.
10:15:51|43187.
10:15:52|43199.98
10:15:53|43190.99
10:15:54|43181.74
10:15:55|43181.48
10:15:56|43176.99
10:15:57|43161.68
10:15:58|43161.69
10:15:59|43161.69
10:16:00|43156.84
10:16:01|43145.36
10:16:02|43144.98
10:16:03|43144.98
10:16:04|43148.61
10:16:05|43133.06
10:16:06|43133.06
10:16:07|43133.06
10:16:08|43132.8
10:16:09|43120.01
10:16:10|43120.19
10:16:11|43120.19
10:16:12|43123.32
10:16:13|43123.33
10:16:14|43122.08
10:16:15|43122.08
10:16:16|43117.32
10:16:17|43117.32
10:16:18|43116.1
10:16:19|43094.2
10:16:20|43094.21
10:16:21|43094.21
10:16:22|43103.5
10:16:24|43103.49
10:16:25|43103.49
10:16:26|43099.19
10:16:27|43090.9
10:16:28|43085.98
10:16:29|43084.85
10:16:30|43084.85
10:16:32|43084.85
10:16:32|43084.85
10:16:33|43084.85
10:16:34|43084.85
10:16:35|43084.85
10:16:36|43085.11
10:16:38|43092.41
10:16:39|43092.41
10:16:40|43092.4
10:16:40|43083.76
10:16:42|43083.76
10:16:43|43073.23
10:16:44|43073.85
10:16:45|43073.85
10:16:46|43099.34
10:16:47|43097.14
10:16:48|43094.01
10:16:48|43094.02
10:16:50|43094.01
10:16:51|43100.
10:16:52|43100.
10:16:53|43099.34
10:16:54|43100.
10:16:55|43100.
10:16:56|43100.
10:16:57|43100.
10:16:59|43099.99
10:16:59|43100.
10:17:01|43127.4
10:17:02|43121.17
10:17:03|43116.43
10:17:03|43122.36
10:17:04|43124.39
10:17:06|43130.6
10:17:08|43132.8
10:17:08|43132.79
10:17:09|43136.34
10:17:10|43140.54
10:17:11|43142.85
10:17:12|43146.42
10:17:13|43146.43
10:17:14|43129.67
10:17:15|43128.61
10:17:16|43124.44
10:17:17|43124.44
10:17:18|43123.8
10:17:19|43123.8
10:17:20|43125.81
10:17:21|43125.81
10:17:22|43125.81
10:17:24|43125.8
10:17:25|43116.43
10:17:26|43110.44
10:17:27|43125.79
10:17:28|43115.49
10:17:29|43108.12
10:17:31|43112.03
10:17:31|43115.48
10:17:32|43115.49
10:17:34|43115.48
10:17:34|43115.49
10:17:35|43126.02
10:17:36|43126.03
10:17:38|43141.81
10:17:38|43139.1
10:17:40|43133.02
10:17:41|43133.02
10:17:42|43133.02
10:17:43|43133.07
10:17:44|43135.81
10:17:44|43147.03
10:17:46|43144.7
10:17:47|43147.04
10:17:49|43147.68
10:17:50|43151.53
10:17:51|43150.35
10:17:52|43150.35
10:17:53|43160.
10:17:54|43160.01
10:17:55|43160.23
10:17:55|43160.23
10:17:57|43157.46
10:17:58|43147.92
10:17:59|43147.92
10:17:59|43148.16
10:18:01|43151.3
10:18:01|43148.81
10:18:03|43147.9
10:18:04|43144.31
10:18:04|43144.31
10:18:06|43144.32
10:18:07|43136.95
10:18:08|43136.95
10:18:09|43141.41
10:18:10|43151.16
10:18:10|43159.81
10:18:11|43159.8
10:18:13|43160.7
10:18:14|43172.39
10:18:15|43177.78
10:18:16|43173.47
10:18:17|43173.47
10:18:18|43173.47
10:18:19|43174.98
10:18:20|43175.22
10:18:21|43166.02
10:18:22|43165.96
10:18:23|43165.96
10:18:24|43165.96
10:18:26|43164.46
10:18:26|43164.46
10:18:28|43188.36
10:18:29|43188.36
10:18:30|43186.49
10:18:31|43186.5
10:18:32|43186.5
10:18:34|43174.89
10:18:35|43174.89
10:18:36|43174.89
10:18:37|43174.89
10:18:38|43175.16
10:18:39|43171.82
10:18:40|43171.81
10:18:41|43174.88
10:18:42|43174.88
10:18:43|43174.89
10:18:44|43178.06
10:18:45|43178.06
10:18:46|43171.81
10:18:47|43171.81
10:18:48|43171.81
10:18:49|43171.81
10:18:50|43171.81
10:18:52|43164.
10:18:52|43164.01
10:18:53|43159.82
10:18:54|43159.83
10:18:55|43159.82
10:18:56|43155.76
10:18:58|43146.5
10:18:58|43146.5
10:18:59|43146.51
10:19:00|43146.51
10:19:01|43146.47
10:19:02|43140.1
10:19:03|43140.09
10:19:04|43144.17
10:19:05|43154.
10:19:06|43152.49
10:19:07|43152.5
10:19:08|43152.49
10:19:09|43152.49
10:19:10|43152.49
10:19:11|43152.49
10:19:12|43152.49
10:19:13|43151.
10:19:14|43150.99
10:19:15|43151.
10:19:16|43151.
10:19:17|43151.
10:19:18|43151.
10:19:19|43146.73
10:19:20|43155.44
10:19:21|43155.6
10:19:22|43157.02
10:19:23|43157.03
10:19:24|43159.5
10:19:25|43159.8
10:19:27|43159.8
10:19:28|43159.5
10:19:29|43159.82
10:19:31|43162.86
10:19:31|43162.86
10:19:32|43162.86
10:19:33|43162.85
10:19:34|43163.68
10:19:35|43162.17
10:19:37|43145.75
10:19:38|43144.25
10:19:38|43144.25
10:19:39|43144.25
10:19:41|43144.25
10:19:42|43137.26
10:19:42|43130.08
10:19:44|43130.08
10:19:45|43130.07
10:19:45|43124.01
10:19:47|43106.83
10:19:48|43106.83
10:19:49|43106.83
10:19:50|43097.8
10:19:51|43080.01
10:19:52|43081.51
10:19:53|43083.01
10:19:54|43083.01
10:19:55|43088.47
10:19:56|43083.
10:19:58|43083.01
10:19:58|43083.
10:19:59|43083.
10:20:00|43083.
10:20:01|43085.97
10:20:02|43096.49
10:20:04|43094.
10:20:05|43095.93
10:20:06|43104.65
10:20:06|43104.66
10:20:08|43104.64
10:20:09|43104.65
10:20:10|43116.55
10:20:11|43116.56
10:20:12|43116.56
10:20:13|43130.08
10:20:14|43130.08
10:20:15|43136.56
10:20:16|43133.14
10:20:17|43133.15
10:20:18|43148.29
10:20:19|43145.29
10:20:20|43141.55
10:20:21|43141.55
10:20:22|43141.54
10:20:23|43141.55
10:20:24|43144.92
10:20:25|43141.55
10:20:26|43141.55
10:20:28|43143.55
10:20:29|43143.55
10:20:30|43138.91
10:20:31|43137.32
10:20:32|43137.32
10:20:33|43139.11
10:20:34|43139.11
10:20:35|43139.11
10:20:36|43133.73
10:20:37|43133.73
10:20:38|43130.21
10:20:39|43131.44
10:20:41|43131.44
10:20:41|43139.98
10:20:42|43148.02
10:20:43|43150.
10:20:45|43150.
10:20:45|43150.
10:20:47|43157.03
10:20:48|43157.03
10:20:48|43156.77
10:20:50|43153.97
10:20:51|43153.97
10:20:51|43152.23
10:20:53|43152.23
10:20:54|43138.68
10:20:55|43140.18
10:20:56|43140.17
10:20:57|43140.17
10:20:57|43140.44
10:20:59|43140.44
10:21:00|43140.43
10:21:01|43141.68
10:21:01|43141.68
10:21:02|43144.45
10:21:04|43144.45
10:21:04|43144.44
10:21:05|43141.67
10:21:06|43143.66
10:21:08|43144.44
10:21:09|43145.95
10:21:09|43139.91
10:21:11|43132.53
10:21:11|43130.01
10:21:12|43130.01
10:21:13|43130.01
10:21:14|43130.
10:21:15|43122.29
10:21:16|43122.3
10:21:17|43122.3
10:21:19|43122.3
10:21:19|43118.09
10:21:20|43118.09
10:21:21|43147.66
10:21:22|43147.66
10:21:24|43145.66
10:21:25|43145.66
10:21:26|43152.71
10:21:26|43152.71
10:21:28|43152.97
10:21:29|43152.97
10:21:30|43152.46
10:21:31|43152.46
10:21:32|43151.3
10:21:33|43153.22
10:21:34|43153.22
10:21:35|43153.22
10:21:36|43153.22
10:21:37|43153.22
10:21:38|43145.67
10:21:39|43147.51
10:21:40|43147.51
10:21:42|43147.51
10:21:42|43147.51
10:21:44|43144.52
10:21:45|43144.52
10:21:45|43145.98
10:21:46|43146.01
10:21:47|43146.
10:21:48|43146.01
10:21:50|43146.01
10:21:51|43146.01
10:21:51|43146.01
10:21:53|43147.5
10:21:54|43147.5
10:21:54|43151.51
10:21:55|43151.5
10:21:57|43151.5
10:21:58|43151.5
10:21:58|43155.32
10:21:59|43153.82
10:22:00|43166.34
10:22:01|43165.16
10:22:03|43165.16
10:22:03|43166.66
10:22:05|43166.65
10:22:05|43166.65
10:22:07|43166.65
10:22:07|43160.17
10:22:08|43155.26
10:22:10|43156.73
10:22:10|43157.16
10:22:12|43149.06
10:22:12|43149.06
10:22:14|43149.06
10:22:15|43149.06
10:22:15|43149.06
10:22:17|43151.65
10:22:18|43153.37
10:22:18|43154.31
10:22:19|43154.31
10:22:21|43147.67
10:22:21|43137.92
10:22:23|43136.38
10:22:24|43135.95
10:22:25|43136.39
10:22:26|43136.38
10:22:27|43134.88
10:22:28|43133.8
10:22:29|43131.93
10:22:31|43131.93
10:22:31|43131.92
10:22:33|43136.65
10:22:33|43146.65
10:22:35|43146.65
10:22:36|43146.65
10:22:37|43144.43
10:22:38|43143.69
10:22:39|43141.36
10:22:40|43141.32
10:22:41|43148.27
10:22:42|43148.27
10:22:42|43148.27
10:22:44|43135.78
10:22:45|43135.78
10:22:46|43135.78
10:22:47|43135.79
10:22:48|43135.79
10:22:49|43135.78
10:22:50|43143.6
10:22:51|43139.4
10:22:52|43139.4
10:22:53|43141.67
10:22:54|43141.68
10:22:54|43141.68
10:22:56|43141.68
10:22:57|43141.64
10:22:58|43141.64
10:22:59|43141.63
10:23:00|43141.63
10:23:00|43141.63
10:23:02|43150.51
10:23:03|43150.51
10:23:04|43150.51
10:23:05|43150.51
10:23:06|43150.51
10:23:07|43142.88
10:23:08|43140.
10:23:09|43135.78
10:23:10|43131.07
10:23:11|43131.07
10:23:12|43131.07
10:23:12|43122.31
10:23:14|43124.43
10:23:15|43124.43
10:23:16|43124.64
10:23:17|43131.76
10:23:18|43131.76
10:23:19|43129.85
10:23:20|43129.85
10:23:21|43129.84
10:23:22|43124.63
10:23:22|43123.14
10:23:23|43122.29
10:23:25|43124.31
10:23:26|43124.43
10:23:26|43124.44
10:23:28|43124.44
10:23:29|43124.43
10:23:30|43124.44
10:23:31|43124.44
10:23:33|43125.95
10:23:33|43125.95
10:23:34|43128.3
10:23:36|43133.98
10:23:37|43135.22
10:23:38|43135.17
10:23:39|43151.42
10:23:40|43152.1
10:23:41|43150.6
10:23:42|43150.6
10:23:43|43150.6
10:23:44|43150.61
10:23:46|43160.05
10:23:47|43160.04
10:23:48|43163.46
10:23:48|43166.66
10:23:50|43166.66
10:23:51|43166.65
10:23:52|43160.29
10:23:53|43157.3
10:23:53|43163.18
10:23:54|43161.02
10:23:55|43159.52
10:23:56|43158.63
10:23:57|43158.63
10:23:58|43159.53
10:24:00|43160.69
10:24:00|43163.18
10:24:02|43166.95
10:24:03|43160.81
10:24:04|43160.81
10:24:05|43162.06
10:24:06|43166.49
10:24:07|43164.06
10:24:08|43168.52
10:24:09|43170.83
10:24:10|43171.82
10:24:11|43171.81
10:24:12|43180.74
10:24:13|43180.74
10:24:14|43180.74
10:24:15|43180.74
10:24:16|43180.75
10:24:17|43180.75
10:24:18|43180.75
10:24:18|43180.75
10:24:20|43170.83
10:24:21|43170.83
10:24:22|43170.79
10:24:23|43169.52
10:24:24|43166.6
10:24:25|43166.
10:24:26|43166.
10:24:27|43169.48
10:24:28|43169.47
10:24:29|43169.47
10:24:30|43169.49
10:24:32|43163.57
10:24:33|43163.57
10:24:34|43160.01
10:24:35|43160.01
10:24:36|43160.
10:24:37|43160.
10:24:39|43158.23
10:24:39|43158.22
10:24:41|43158.22
10:24:41|43158.22
10:24:42|43158.22
10:24:43|43153.23
10:24:44|43153.22
10:24:46|43153.22
10:24:46|43153.22
10:24:47|43147.07
10:24:48|43147.07
10:24:49|43147.07
10:24:50|43147.72
10:24:51|43147.06
10:24:53|43138.48
10:24:54|43137.6
10:24:55|43137.6
10:24:56|43134.14
10:24:56|43147.98
10:24:57|43147.97
10:24:58|43147.97
10:24:59|43147.97
10:25:00|43147.97
10:25:01|43147.98
10:25:03|43146.47
10:25:03|43141.03
10:25:04|43141.03
10:25:06|43141.03
10:25:07|43138.19
10:25:08|43144.62
10:25:09|43144.62
10:25:10|43144.61
10:25:11|43134.18
10:25:12|43134.18
10:25:12|43133.74
10:25:14|43133.73
10:25:15|43133.74
10:25:16|43134.
10:25:17|43147.97
10:25:18|43147.98
10:25:19|43149.29
10:25:20|43162.83
10:25:21|43161.58
10:25:21|43157.29
10:25:23|43157.29
10:25:24|43156.26
10:25:25|43156.27
10:25:26|43170.95
10:25:27|43170.94
10:25:28|43171.68
10:25:29|43171.68
10:25:30|43171.68
10:25:31|43171.68
10:25:33|43171.68
10:25:34|43171.68
10:25:35|43171.68
10:25:36|43171.67
10:25:37|43165.59
10:25:38|43165.59
10:25:39|43165.59
10:25:40|43165.58
10:25:41|43163.65
10:25:42|43165.32
10:25:43|43163.65
10:25:45|43163.65
10:25:46|43157.31
10:25:47|43157.31
10:25:48|43157.74
10:25:48|43157.74
10:25:49|43161.4
10:25:50|43161.4
10:25:51|43161.4
10:25:53|43176.86
10:25:54|43175.32
10:25:54|43170.3
10:25:56|43170.3
10:25:56|43170.3
10:25:57|43157.73
10:25:59|43157.74
10:26:00|43157.74
10:26:01|43157.74
10:26:01|43157.73
10:26:03|43151.73
10:26:04|43150.02
10:26:05|43150.
10:26:06|43150.
10:26:07|43146.75
10:26:08|43141.37
10:26:09|43135.33
10:26:10|43135.32
10:26:11|43135.33
10:26:11|43132.27
10:26:13|43130.01
10:26:13|43130.01
10:26:14|43130.
10:26:16|43130.
10:26:16|43130.
10:26:18|43130.01
10:26:19|43130.
10:26:20|43130.01
10:26:21|43124.91
10:26:22|43124.91
10:26:22|43124.92
10:26:24|43124.92
10:26:25|43125.17
10:26:26|43136.85
10:26:27|43136.84
10:26:27|43135.34
10:26:29|43124.92
10:26:30|43124.91
10:26:31|43124.91
10:26:32|43124.91
10:26:33|43127.14
10:26:35|43127.13
10:26:35|43127.13
10:26:37|43124.37
10:26:38|43124.37
10:26:39|43127.4
10:26:41|43130.01
10:26:41|43130.
10:26:42|43125.72
10:26:43|43123.44
10:26:44|43123.07
10:26:45|43122.29
10:26:46|43129.38
10:26:47|43125.8
10:26:48|43125.8
10:26:49|43125.8
10:26:51|43129.68
10:26:52|43129.68
10:26:53|43129.67
10:26:54|43129.68
10:26:54|43129.67
10:26:55|43134.07
10:26:57|43130.95
10:26:58|43130.95
10:26:59|43130.95
10:27:00|43130.96
10:27:01|43129.67
10:27:02|43129.67
10:27:03|43129.67
10:27:04|43125.
10:27:05|43122.3
10:27:06|43122.3
10:27:07|43122.3
10:27:08|43121.05
10:27:09|43115.26
10:27:10|43115.25
10:27:11|43115.23
10:27:12|43111.12
10:27:13|43111.12
10:27:15|43122.29
10:27:15|43122.28
10:27:16|43122.28
10:27:17|43122.28
10:27:18|43122.28
10:27:19|43122.28
10:27:20|43122.28
10:27:21|43122.29
10:27:22|43122.29
10:27:23|43117.95
10:27:24|43117.95
10:27:31|43110.49
10:27:31|43110.49
10:27:32|43113.96
10:27:34|43113.96
10:27:35|43113.96
10:27:36|43113.95
10:27:36|43113.96
10:27:38|43113.96
10:27:39|43113.96
10:27:40|43114.02
10:27:42|43114.02
10:27:42|43114.02
10:27:43|43114.04
10:27:44|43114.04
10:27:45|43114.04
10:27:46|43114.05
10:27:47|43114.05
10:27:48|43114.04
10:27:49|43114.04
10:27:50|43110.09
10:27:51|43112.51
10:27:52|43112.51
10:27:53|43112.51
10:27:54|43112.51
10:27:55|43112.52
10:27:56|43112.52
10:27:57|43109.13
10:27:58|43109.1
10:27:59|43109.1
10:28:00|43104.6
10:28:01|43104.6
10:28:02|43103.69
10:28:03|43103.44
10:28:04|43103.44
10:28:05|43103.44
10:28:06|43103.67
10:28:07|43103.67
10:28:08|43102.03
10:28:09|43099.8
10:28:10|43091.12
10:28:11|43095.3
10:28:12|43099.12
10:28:13|43099.12
10:28:14|43095.76
10:28:15|43095.76
10:28:16|43095.76
10:28:17|43095.76
10:28:18|43090.77
10:28:19|43090.77
10:28:20|43090.77
10:28:21|43089.25
10:28:22|43089.25
10:28:23|43088.
10:28:24|43083.77
10:28:25|43083.77
10:28:26|43083.76
10:28:27|43080.13
10:28:28|43083.23
10:28:29|43083.76
10:28:30|43083.76
10:28:31|43083.76
10:28:32|43083.76
10:28:33|43083.76
10:28:35|43083.76
10:28:35|43083.76
10:28:37|43080.14
10:28:38|43080.14
10:28:39|43083.76
10:28:40|43090.1
10:28:41|43116.39
10:28:42|43107.88
10:28:43|43105.97
10:28:44|43105.98
10:28:45|43105.71
10:28:46|43105.71
10:28:47|43105.71
10:28:48|43100.81
10:28:49|43097.68
10:28:50|43097.68
10:28:52|43097.69
10:28:52|43097.69
10:28:53|43097.69
10:28:54|43101.53
10:28:55|43105.7
10:28:56|43105.71
10:28:57|43106.13
10:28:58|43106.13
10:28:59|43107.41
10:29:00|43119.54
10:29:01|43120.78
10:29:02|43118.69
10:29:03|43118.69
10:29:04|43118.7
10:29:05|43118.7
10:29:06|43143.54
10:29:07|43145.56
10:29:09|43141.
10:29:09|43145.41
10:29:10|43144.64
10:29:11|43144.64
10:29:12|43144.65
10:29:13|43143.21
10:29:15|43133.33
10:29:15|43133.33
10:29:16|43133.33
10:29:17|43126.73
10:29:18|43126.73
10:29:20|43126.73
10:29:20|43124.19
10:29:21|43124.19
10:29:23|43124.19
10:29:23|43117.65
10:29:24|43116.09
10:29:26|43116.09
10:29:26|43116.09
10:29:27|43116.11
10:29:28|43117.59
10:29:29|43117.59
10:29:30|43117.59
10:29:31|43117.6
10:29:33|43117.6
10:29:33|43117.59
10:29:34|43110.45
10:29:36|43110.42
10:29:38|43103.95
10:29:39|43103.95
10:29:40|43103.95
10:29:41|43104.21
10:29:42|43104.2
10:29:43|43103.94
10:29:44|43091.8
10:29:44|43092.59
10:29:46|43092.59
10:29:47|43104.21
10:29:48|43110.2
10:29:49|43103.8
10:29:50|43091.09
10:29:51|43092.59
10:29:52|43098.72
10:29:52|43098.72
10:29:54|43098.72
10:29:55|43099.83
10:29:56|43099.83
10:29:57|43100.
10:29:58|43100.
10:29:59|43107.58
10:30:00|43107.58
10:30:01|43112.17
10:30:02|43112.16
10:30:03|43112.43
10:30:04|43112.42
10:30:05|43110.06
10:30:06|43106.06
10:30:07|43106.06
10:30:08|43106.06
10:30:09|43106.06
10:30:10|43106.06
10:30:11|43098.71
10:30:12|43098.67
10:30:13|43098.68
10:30:14|43094.17
10:30:16|43092.88
10:30:16|43092.88
10:30:17|43094.15
10:30:18|43090.98
10:30:19|43089.25
10:30:20|43089.26
10:30:21|43089.25
10:30:22|43082.24
10:30:23|43072.41
10:30:24|43072.41
10:30:25|43072.05
10:30:26|43071.87
10:30:27|43071.87
10:30:28|43071.88
10:30:29|43071.87
10:30:30|43071.88
10:30:31|43071.88
10:30:32|43071.87
10:30:33|43070.
10:30:34|43070.
10:30:35|43068.49
10:30:37|43080.24
10:30:37|43088.91
10:30:38|43081.95
10:30:39|43081.95
10:30:41|43089.8
10:30:42|43090.18
10:30:43|43090.17
10:30:44|43090.44
10:30:45|43090.44
10:30:45|43093.68
10:30:46|43093.68
10:30:48|43093.3
10:30:48|43093.3
10:30:49|43098.1
10:30:50|43098.1
10:30:52|43107.51
10:30:52|43107.78
10:30:54|43107.79
10:30:55|43107.78
10:30:56|43107.78
10:30:56|43107.78
10:30:57|43107.78
10:30:59|43110.
10:31:00|43107.77
10:31:01|43110.81
10:31:02|43110.8
10:31:03|43107.77
10:31:04|43101.16
10:31:05|43101.16
10:31:06|43104.86
10:31:07|43107.78
10:31:08|43107.8
10:31:09|43107.8
10:31:10|43107.79
10:31:11|43107.79
10:31:12|43110.8
10:31:13|43110.81
10:31:14|43110.8
10:31:15|43111.5
10:31:16|43124.99
10:31:17|43124.99
10:31:18|43125.
10:31:19|43124.99
10:31:20|43124.99
10:31:21|43124.99
10:31:22|43140.
10:31:23|43140.85
10:31:24|43146.57
10:31:25|43146.57
10:31:26|43146.56
10:31:27|43140.84
10:31:28|43134.54
10:31:29|43134.54
10:31:30|43131.31
10:31:31|43131.31
10:31:32|43130.32
10:31:33|43130.32
10:31:34|43145.56
10:31:35|43144.07
10:31:36|43144.07
10:31:37|43143.24
10:31:38|43129.08
10:31:39|43126.47
10:31:41|43126.47
10:31:42|43126.47
10:31:43|43126.47
10:31:43|43138.77
10:31:45|43138.09
10:31:46|43138.09
10:31:46|43145.54
10:31:48|43144.48
10:31:49|43146.09
10:31:50|43146.33
10:31:51|43146.33
10:31:52|43144.21
10:31:53|43144.21
10:31:54|43129.26
10:31:55|43134.78
10:31:55|43132.49
10:31:57|43132.49
10:31:57|43132.49
10:31:58|43132.49
10:32:00|43132.49
10:32:01|43137.73
10:32:02|43138.88
10:32:02|43138.88
10:32:04|43147.43
10:32:05|43147.29
10:32:05|43150.29
10:32:07|43150.29
10:32:08|43150.29
10:32:09|43151.49
10:32:10|43152.57
10:32:10|43152.57
10:32:12|43152.57
10:32:13|43155.33
10:32:14|43155.33
10:32:15|43155.33
10:32:16|43162.02
10:32:17|43165.63
10:32:17|43165.63
10:32:19|43165.63
10:32:19|43165.63
10:32:21|43169.96
10:32:22|43169.95
10:32:23|43169.96
10:32:24|43171.16
10:32:25|43171.16
10:32:26|43171.18
10:32:26|43171.19
10:32:28|43156.82
10:32:30|43156.82
10:32:30|43159.82
10:32:32|43159.82
10:32:32|43159.82
10:32:33|43156.82
10:32:35|43156.82
10:32:35|43150.61
10:32:36|43140.83
10:32:37|43137.74
10:32:38|43137.74
10:32:40|43140.84
10:32:41|43140.84
10:32:43|43145.55
10:32:43|43148.94
10:32:44|43154.75
10:32:45|43154.75
10:32:46|43154.85
10:32:47|43156.82
10:32:48|43156.82
10:32:49|43156.82
10:32:50|43156.82
10:32:51|43156.83
10:32:52|43161.25
10:32:53|43161.25
10:32:54|43161.25
10:32:55|43157.91
10:32:56|43157.91
10:32:57|43157.91
10:32:58|43159.39
10:32:59|43161.51
10:33:00|43174.6
10:33:02|43182.73
10:33:02|43181.97
10:33:04|43181.97
10:33:05|43181.97
10:33:05|43181.97
10:33:06|43181.98
10:33:08|43181.98
10:33:08|43181.98
10:33:10|43181.97
10:33:11|43171.61
10:33:12|43171.61
10:33:13|43179.59
10:33:14|43181.97
10:33:15|43181.97
10:33:15|43181.97
10:33:17|43194.54
10:33:18|43195.44
10:33:19|43199.98
10:33:20|43199.99
10:33:20|43200.
10:33:22|43199.99
10:33:23|43197.02
10:33:24|43196.92
10:33:25|43200.
10:33:26|43200.
10:33:27|43200.
10:33:28|43200.
10:33:29|43209.58
10:33:30|43209.99
10:33:31|43221.4
10:33:31|43221.4
10:33:33|43224.47
10:33:33|43221.13
10:33:35|43215.77
10:33:36|43215.77
10:33:37|43215.77
10:33:38|43215.77
10:33:39|43215.77
10:33:41|43212.14
10:33:42|43206.45
10:33:43|43198.35
10:33:44|43198.35
10:33:44|43198.36
10:33:46|43202.66
10:33:47|43202.67
10:33:48|43202.67
10:33:49|43202.66
10:33:50|43202.66
10:33:51|43202.66
10:33:53|43204.43
10:33:53|43204.44
10:33:54|43206.57
10:33:55|43206.17
10:33:57|43206.16
10:33:57|43206.56
10:33:58|43202.46
10:34:00|43202.46
10:34:00|43202.46
10:34:02|43204.54
10:34:02|43204.53
10:34:03|43208.07
10:34:04|43210.59
10:34:06|43215.
10:34:07|43218.31
10:34:07|43218.34
10:34:08|43218.35
10:34:10|43222.68
10:34:10|43222.68
10:34:11|43224.48
10:34:13|43224.48
10:34:13|43224.48
10:34:14|43224.48
10:34:16|43224.47
10:34:17|43224.48
10:34:18|43224.48
10:34:19|43224.48
10:34:19|43227.2
10:34:20|43227.2
10:34:22|43227.23
10:34:22|43230.
10:34:23|43229.99
10:34:24|43229.98
10:34:25|43230.99
10:34:26|43235.66
10:34:28|43250.
10:34:29|43259.89
10:34:30|43235.19
10:34:31|43239.57
10:34:31|43239.57
10:34:32|43237.63
10:34:33|43237.64
10:34:34|43231.19
10:34:36|43231.19
10:34:37|43231.19
10:34:38|43224.47
10:34:39|43224.47
10:34:39|43224.47
10:34:40|43224.47
10:34:42|43224.47
10:34:43|43219.34
10:34:45|43220.01
10:34:45|43220.01
10:34:46|43217.48
10:34:47|43217.48
10:34:48|43217.48
10:34:50|43215.28
10:34:51|43215.27
10:34:52|43215.28
10:34:53|43215.28
10:34:54|43217.46
10:34:55|43221.
10:34:56|43226.31
10:34:57|43227.8
10:34:57|43227.81
10:34:59|43227.82
10:35:00|43227.82
10:35:01|43227.81
10:35:02|43234.02
10:35:03|43230.
10:35:04|43230.
10:35:05|43230.
10:35:06|43230.01
10:35:07|43239.56
10:35:08|43240.35
10:35:09|43237.8
10:35:10|43234.16
10:35:11|43229.53
10:35:12|43229.53
10:35:13|43227.83
10:35:14|43227.83
10:35:15|43227.83
10:35:16|43220.24
10:35:17|43220.24
10:35:18|43220.62
10:35:19|43222.03
10:35:20|43222.03
10:35:21|43222.03
10:35:22|43222.03
10:35:23|43222.03
10:35:24|43222.03
10:35:25|43222.03
10:35:26|43222.03
10:35:27|43225.51
10:35:28|43222.3
10:35:29|43222.03
10:35:30|43222.03
10:35:31|43222.02
10:35:32|43222.03
10:35:33|43222.03
10:35:34|43222.02
10:35:35|43217.71
10:35:36|43217.71
10:35:37|43217.86
10:35:38|43217.86
10:35:39|43217.86
10:35:40|43218.13
10:35:41|43217.87
10:35:43|43216.02
10:35:43|43220.97
10:35:45|43218.43
10:35:46|43219.82
10:35:47|43219.82
10:35:48|43219.81
10:35:49|43221.99
10:35:50|43231.4
10:35:52|43222.98
10:35:52|43222.98
10:35:53|43222.98
10:35:55|43222.99
10:35:56|43222.99
10:35:57|43222.99
10:35:57|43222.71
10:35:58|43222.99
10:35:59|43222.99
10:36:01|43221.65
10:36:02|43221.65
10:36:03|43221.65
10:36:04|43221.65
10:36:04|43225.
10:36:06|43233.29
10:36:07|43233.3
10:36:07|43233.03
10:36:09|43233.03
10:36:11|43233.3
10:36:11|43233.3
10:36:12|43233.56
10:36:13|43232.06
10:36:14|43232.06
10:36:15|43232.06
10:36:16|43232.05
10:36:17|43231.47
10:36:18|43231.47
10:36:19|43226.81
10:36:20|43224.41
10:36:22|43224.41
10:36:23|43224.39
10:36:23|43224.39
10:36:25|43222.77
10:36:26|43220.39
10:36:27|43220.36
10:36:27|43223.29
10:36:29|43223.29
10:36:30|43223.29
10:36:31|43223.3
10:36:32|43224.67
10:36:33|43224.67
10:36:34|43229.87
10:36:35|43229.87
10:36:35|43236.29
10:36:36|43230.93
10:36:38|43230.93
10:36:39|43230.92
10:36:40|43230.97
10:36:41|43232.78
10:36:41|43232.78
10:36:43|43225.05
10:36:45|43221.61
10:36:46|43221.61
10:36:47|43220.94
10:36:48|43220.94
10:36:49|43221.56
10:36:50|43230.08
10:36:51|43220.35
10:36:52|43211.7
10:36:53|43211.7
10:36:54|43211.69
10:36:55|43211.7
10:36:56|43211.7
10:36:57|43211.7
10:36:58|43211.66
10:36:59|43211.66
10:37:00|43209.88
10:37:01|43209.89
10:37:02|43211.36
10:37:03|43211.69
10:37:04|43212.85
10:37:05|43212.85
10:37:06|43212.85
10:37:07|43212.85
10:37:08|43212.86
10:37:09|43212.86
10:37:10|43212.86
10:37:11|43212.86
10:37:12|43212.86
10:37:13|43212.86
10:37:14|43212.86
10:37:15|43222.08
10:37:16|43222.08
10:37:17|43223.94
10:37:18|43224.44
10:37:19|43229.99
10:37:20|43229.99
10:37:21|43229.98
10:37:22|43230.07
10:37:23|43235.12
10:37:24|43237.76
10:37:25|43237.77
10:37:26|43237.72
10:37:27|43237.72
10:37:28|43237.72
10:37:29|43233.45
10:37:30|43233.46
10:37:31|43235.5
10:37:32|43235.5
10:37:33|43234.
10:37:34|43234.
10:37:35|43234.
10:37:36|43228.6
10:37:38|43226.
10:37:38|43233.76
10:37:39|43233.71
10:37:40|43233.71
10:37:41|43233.53
10:37:42|43233.53
10:37:43|43233.54
10:37:45|43233.57
10:37:46|43236.43
10:37:47|43236.44
10:37:49|43233.54
10:37:50|43232.12
10:37:51|43230.61
10:37:51|43230.62
10:37:53|43230.62
10:37:54|43229.11
10:37:55|43224.71
10:37:56|43225.81
10:37:57|43225.76
10:37:58|43226.02
10:37:59|43226.02
10:38:00|43224.71
10:38:01|43224.71
10:38:02|43218.26
10:38:03|43218.26
10:38:05|43224.16
10:38:05|43224.87
10:38:06|43224.86
10:38:08|43225.64
10:38:08|43224.83
10:38:09|43224.83
10:38:11|43224.83
10:38:12|43224.82
10:38:12|43224.82
10:38:13|43223.97
10:38:14|43228.12
10:38:15|43228.12
10:38:17|43229.42
10:38:17|43235.04
10:38:19|43229.99
10:38:19|43229.99
10:38:20|43229.98
10:38:21|43229.98
10:38:23|43229.99
10:38:23|43229.99
10:38:24|43230.71
10:38:26|43230.71
10:38:27|43230.71
10:38:28|43230.71
10:38:28|43230.71
10:38:30|43230.71
10:38:30|43230.72
10:38:31|43214.25
10:38:32|43214.51
10:38:34|43215.74
10:38:34|43215.74
10:38:35|43216.01
10:38:36|43218.46
10:38:37|43219.04
10:38:39|43219.03
10:38:39|43219.03
10:38:40|43219.03
10:38:41|43216.01
10:38:42|43215.99
10:38:44|43215.99
10:38:45|43217.47
10:38:46|43218.97
10:38:47|43218.97
10:38:49|43211.71
10:38:50|43211.7
10:38:51|43211.7
10:38:52|43211.7
10:38:53|43211.7
10:38:53|43211.7
10:38:55|43211.69
10:38:56|43211.7
10:38:58|43211.69
10:38:58|43211.7
10:38:59|43224.67
10:39:01|43218.92
10:39:01|43218.92
10:39:03|43219.
10:39:03|43219.
10:39:05|43219.
10:39:05|43219.01
10:39:06|43232.45
10:39:08|43232.46
10:39:08|43232.46
10:39:09|43232.46
10:39:10|43232.5
10:39:12|43230.96
10:39:12|43230.96
10:39:13|43230.96
10:39:14|43230.96
10:39:16|43230.96
10:39:17|43230.95
10:39:18|43230.95
10:39:19|43230.95
10:39:20|43230.95
10:39:20|43230.95
10:39:22|43230.96
10:39:23|43232.71
10:39:23|43230.95
10:39:24|43230.73
10:39:25|43238.99
10:39:26|43248.69
10:39:27|43248.69
10:39:28|43248.04
10:39:29|43246.57
10:39:30|43242.57
10:39:32|43245.85
10:39:32|43246.52
10:39:34|43244.52
10:39:35|43246.47
10:39:36|43246.46
10:39:37|43246.47
10:39:38|43246.46
10:39:40|43246.46
10:39:40|43243.23
10:39:41|43236.04
10:39:42|43236.03
10:39:43|43233.62
10:39:44|43231.98
10:39:46|43231.99
10:39:47|43231.99
10:39:48|43227.47
10:39:49|43227.47
10:39:50|43227.47
10:39:51|43227.47
10:39:52|43227.47
10:39:53|43232.25
10:39:55|43232.25
10:39:55|43232.25
10:39:56|43232.25
10:39:57|43227.93
10:39:59|43227.88
10:39:59|43223.19
10:40:01|43223.75
10:40:02|43231.17
10:40:03|43231.29
10:40:04|43231.29
10:40:05|43231.28
10:40:06|43233.89
10:40:07|43229.02
10:40:08|43229.02
10:40:09|43229.01
10:40:10|43229.02
10:40:11|43229.02
10:40:12|43229.02
10:40:13|43229.02
10:40:14|43228.98
10:40:15|43227.51
10:40:16|43227.47
10:40:17|43227.47
10:40:19|43230.74
10:40:19|43230.74
10:40:20|43235.1
10:40:21|43235.1
10:40:22|43240.62
10:40:23|43250.58
10:40:24|43250.58
10:40:25|43260.
10:40:26|43260.39
10:40:27|43266.64
10:40:28|43264.89
10:40:29|43262.33
10:40:30|43262.33
10:40:31|43262.33
10:40:32|43257.98
10:40:33|43257.98
10:40:34|43254.37
10:40:35|43254.37
10:40:36|43254.37
10:40:37|43254.38
10:40:38|43255.39
10:40:39|43255.39
10:40:40|43257.58
10:40:41|43256.06
10:40:42|43256.06
10:40:43|43256.06
10:40:44|43257.63
10:40:45|43257.64
10:40:47|43257.64
10:40:48|43257.98
10:40:49|43257.98
10:40:51|43257.98
10:40:52|43257.98
10:40:53|43257.99
10:40:54|43257.99
10:40:55|43263.09
10:40:55|43266.66
10:40:57|43289.99
10:40:58|43290.83
10:40:59|43291.
10:41:00|43290.99
10:41:01|43287.2
10:41:02|43287.2
10:41:03|43287.2
10:41:04|43274.08
10:41:05|43250.84
10:41:06|43250.84
10:41:07|43255.16
10:41:08|43260.86
10:41:09|43260.86
10:41:10|43259.2
10:41:12|43264.69
10:41:13|43261.55
10:41:13|43257.98
10:41:15|43257.98
10:41:15|43254.57
10:41:17|43254.57
10:41:18|43254.57
10:41:19|43257.3
10:41:19|43257.3
10:41:21|43257.29
10:41:22|43257.29
10:41:23|43257.29
10:41:23|43257.29
10:41:24|43257.3
10:41:26|43263.65
10:41:26|43263.64
10:41:28|43263.64
10:41:28|43267.33
10:41:29|43267.33
10:41:31|43267.33
10:41:32|43265.14
10:41:32|43265.14
10:41:34|43263.39
10:41:35|43258.
10:41:35|43254.79
10:41:37|43254.78
10:41:37|43253.3
10:41:38|43253.29
10:41:39|43253.29
10:41:41|43254.4
10:41:41|43255.05
10:41:43|43256.34
10:41:43|43258.74
10:41:45|43258.74
10:41:46|43258.74
10:41:46|43258.74
10:41:48|43258.74
10:41:49|43258.74
10:41:50|43260.53
10:41:52|43260.53
10:41:52|43258.95
10:41:54|43258.95
10:41:55|43258.95
10:41:55|43258.96
10:41:57|43258.96
10:41:58|43258.96
10:41:59|43257.66
10:42:00|43259.57
10:42:01|43261.56
10:42:02|43262.53
10:42:03|43262.53
10:42:04|43262.28
10:42:05|43260.26
10:42:06|43256.91
10:42:07|43246.74
10:42:08|43243.47
10:42:10|43243.47
10:42:10|43243.47
10:42:11|43244.98
10:42:13|43251.92
10:42:13|43251.92
10:42:14|43251.78
10:42:15|43251.78
10:42:17|43251.78
10:42:17|43251.66
10:42:19|43251.63
10:42:19|43251.64
10:42:20|43251.64
10:42:21|43251.64
10:42:22|43251.55
10:42:24|43234.6
10:42:24|43234.59
10:42:26|43234.6
10:42:27|43236.1
10:42:28|43236.1
10:42:29|43236.1
10:42:29|43236.1
10:42:30|43236.36
10:42:31|43239.6
10:42:32|43239.6
10:42:33|43239.6
10:42:35|43245.15
10:42:36|43245.14
10:42:36|43245.15
10:42:37|43242.33
10:42:39|43242.33
10:42:39|43242.33
10:42:40|43242.33
10:42:42|43242.33
10:42:43|43243.76
10:42:43|43253.58
10:42:44|43253.57
10:42:45|43253.58
10:42:46|43253.57
10:42:48|43253.57
10:42:48|43252.07
10:42:49|43250.78
10:42:51|43250.79
10:42:52|43250.78
10:42:53|43255.
10:42:55|43255.
10:42:55|43257.24
10:42:56|43257.25
10:42:58|43257.25
10:42:59|43257.25
10:43:00|43257.25
10:43:01|43257.25
10:43:02|43257.25
10:43:03|43262.28
10:43:04|43267.82
10:43:05|43267.82
10:43:06|43257.24
10:43:08|43257.24
10:43:08|43257.25
10:43:09|43257.25
10:43:10|43269.29
10:43:11|43267.15
10:43:12|43270.16
10:43:13|43270.16
10:43:14|43263.13
10:43:15|43264.97
10:43:17|43269.18
10:43:17|43270.66
10:43:19|43270.66
10:43:20|43270.66
10:43:21|43274.94
10:43:21|43279.55
10:43:22|43279.84
10:43:24|43279.99
10:43:25|43281.78
10:43:26|43281.77
10:43:26|43283.59
10:43:28|43283.57
10:43:28|43282.08
10:43:30|43282.08
10:43:30|43283.56
10:43:31|43283.56
10:43:32|43276.87
10:43:33|43276.87
10:43:35|43275.06
10:43:36|43283.12
10:43:36|43283.11
10:43:37|43283.11
10:43:39|43285.9
10:43:39|43286.46
10:43:40|43286.47
10:43:41|43286.47
10:43:43|43286.47
10:43:44|43283.73
10:43:45|43283.73
10:43:46|43281.79
10:43:47|43283.71
10:43:48|43283.71
10:43:49|43273.9
10:43:50|43273.06
10:43:51|43273.07
10:43:52|43275.89
10:43:54|43273.92
10:43:54|43273.92
10:43:55|43275.84
10:43:56|43275.84
10:43:57|43275.84
10:43:58|43275.82
10:43:59|43275.82
10:44:00|43286.47
10:44:01|43287.48
10:44:02|43287.48
10:44:03|43290.
10:44:05|43290.
10:44:06|43290.
10:44:06|43290.
10:44:08|43289.73
10:44:09|43293.88
10:44:10|43293.88
10:44:11|43293.87
10:44:12|43295.25
10:44:13|43295.25
10:44:14|43295.25
10:44:15|43295.25
10:44:16|43295.24
10:44:16|43295.24
10:44:18|43296.26
10:44:19|43306.29
10:44:20|43325.31
10:44:21|43344.89
10:44:22|43339.29
10:44:23|43333.28
10:44:24|43335.4
10:44:24|43335.4
10:44:25|43341.7
10:44:27|43337.37
10:44:28|43340.16
10:44:29|43337.38
10:44:30|43337.33
10:44:31|43334.37
10:44:32|43333.29
10:44:33|43320.52
10:44:33|43322.61
10:44:35|43330.85
10:44:36|43330.85
10:44:37|43330.85
10:44:38|43330.78
10:44:39|43330.78
10:44:40|43326.07
10:44:40|43326.07
10:44:42|43326.07
10:44:42|43322.26
10:44:43|43324.19
10:44:44|43348.12
10:44:46|43349.75
10:44:47|43344.16
10:44:48|43332.33
10:44:49|43332.33
10:44:49|43328.63
10:44:51|43328.64
10:44:53|43328.64
10:44:54|43328.63
10:44:55|43328.63
10:44:56|43328.37
10:44:57|43328.37
10:44:58|43328.34
10:45:00|43325.36
10:45:00|43320.52
10:45:01|43315.8
10:45:02|43309.29
10:45:04|43309.3
10:45:04|43309.29
10:45:06|43300.92
10:45:07|43300.95
10:45:08|43300.
10:45:09|43300.01
10:45:10|43294.62
10:45:11|43291.62
10:45:12|43291.3
10:45:13|43291.3
10:45:14|43291.29
10:45:15|43288.97
10:45:16|43288.97
10:45:16|43288.96
10:45:18|43278.14
10:45:19|43283.94
10:45:20|43286.05
10:45:21|43288.9
10:45:22|43288.9
10:45:23|43282.04
10:45:24|43278.14
10:45:25|43276.04
10:45:26|43276.04
10:45:27|43276.04
10:45:27|43276.04
10:45:29|43276.04
10:45:29|43276.03
10:45:31|43283.02
10:45:32|43286.79
10:45:33|43286.79
10:45:34|43286.8
10:45:35|43291.56
10:45:36|43291.56
10:45:37|43297.29
10:45:38|43297.3
10:45:39|43297.3
10:45:40|43295.81
10:45:40|43296.78
10:45:42|43296.78
10:45:43|43296.78
10:45:44|43307.63
10:45:45|43303.83
10:45:45|43303.83
10:45:47|43301.54
10:45:47|43301.55
10:45:48|43301.54
10:45:50|43296.77
10:45:51|43296.75
10:45:52|43296.95
10:45:54|43296.73
10:45:54|43291.56
10:45:55|43291.56
10:45:56|43288.57
10:45:57|43288.57
10:45:59|43298.09
10:46:00|43295.09
10:46:00|43295.09
10:46:02|43292.66
10:46:03|43292.72
10:46:04|43296.77
10:46:05|43296.77
10:46:06|43296.77
10:46:07|43292.66
10:46:08|43292.66
10:46:09|43292.9
10:46:10|43288.31
10:46:11|43288.31
10:46:12|43288.31
10:46:13|43296.88
10:46:14|43296.88
10:46:16|43296.88
10:46:17|43301.54
10:46:17|43301.54
10:46:19|43301.55
10:46:19|43301.55
10:46:21|43301.55
10:46:22|43301.55
10:46:23|43301.55
10:46:23|43301.56
10:46:24|43301.56
10:46:26|43301.56
10:46:27|43319.99
10:46:27|43329.52
10:46:29|43323.26
10:46:29|43320.53
10:46:30|43320.53
10:46:32|43320.53
10:46:32|43309.15
10:46:33|43309.15
10:46:35|43309.15
10:46:35|43309.15
10:46:36|43309.15
10:46:37|43313.19
10:46:38|43309.13
10:46:40|43309.13
10:46:41|43320.52
10:46:42|43325.52
10:46:42|43321.4
10:46:43|43321.4
10:46:44|43317.07
10:46:46|43317.07
10:46:46|43317.07
10:46:48|43328.96
10:46:48|43328.49
10:46:49|43328.5
10:46:51|43328.5
10:46:51|43332.87
10:46:53|43329.25
10:46:54|43329.25
10:46:55|43329.25
10:46:56|43333.77
10:46:57|43333.77
10:46:58|43333.78
10:46:59|43333.78
10:47:00|43336.68
10:47:02|43336.68
10:47:02|43336.68
10:47:03|43341.82
10:47:04|43341.82
10:47:05|43342.58
10:47:06|43342.58
10:47:07|43342.58
10:47:08|43342.58
10:47:09|43342.58
10:47:10|43342.58
10:47:11|43342.84
10:47:12|43361.56
10:47:13|43379.99
10:47:14|43385.52
10:47:15|43385.96
10:47:16|43385.96
10:47:17|43400.
10:47:18|43395.66
10:47:19|43403.09
10:47:20|43418.5
10:47:21|43440.
10:47:22|43441.5
10:47:23|43427.16
10:47:25|43404.61
10:47:25|43410.87
10:47:26|43410.88
10:47:27|43410.61
10:47:29|43408.92
10:47:29|43408.91
10:47:31|43410.94
10:47:31|43412.8
10:47:33|43412.79
10:47:34|43412.79
10:47:34|43402.17
10:47:35|43410.18
10:47:37|43417.35
10:47:37|43410.18
10:47:39|43410.18
10:47:39|43410.18
10:47:40|43410.18
10:47:42|43410.17
10:47:43|43410.17
10:47:44|43410.17
10:47:44|43410.17
10:47:45|43415.83
10:47:46|43423.99
10:47:47|43430.26
10:47:49|43430.25
10:47:49|43429.99
10:47:50|43420.71
10:47:52|43415.67
10:47:53|43416.16
10:47:54|43416.15
10:47:55|43418.19
10:47:57|43418.19
10:47:58|43428.71
10:47:59|43421.87
10:48:00|43421.87
10:48:01|43421.87
10:48:02|43431.55
10:48:03|43426.89
10:48:04|43426.89
10:48:05|43426.89
10:48:05|43423.37
10:48:07|43423.37
10:48:08|43426.89
10:48:09|43426.9
10:48:10|43431.81
10:48:11|43437.75
10:48:12|43437.75
10:48:13|43437.49
10:48:15|43437.5
10:48:15|43437.5
10:48:16|43441.5
10:48:17|43441.5
10:48:18|43442.49
10:48:19|43442.49
10:48:20|43446.37
10:48:21|43448.96
10:48:22|43446.38
10:48:23|43447.37
10:48:24|43448.93
10:48:25|43448.92
10:48:26|43449.1
10:48:27|43449.77
10:48:28|43466.65
10:48:29|43468.23
10:48:30|43468.46
10:48:31|43466.95
10:48:32|43470.
10:48:34|43469.99
10:48:34|43469.99
10:48:36|43469.99
10:48:36|43470.
10:48:37|43470.
10:48:39|43469.99
10:48:40|43470.
10:48:41|43475.26
10:48:42|43485.7
10:48:43|43485.43
10:48:44|43501.
10:48:45|43500.94
10:48:46|43500.95
10:48:47|43500.97
10:48:48|43500.96
10:48:49|43495.64
10:48:50|43478.52
10:48:51|43479.11
10:48:52|43483.34
10:48:53|43479.11
10:48:54|43497.26
10:48:55|43495.75
10:48:57|43480.21
10:48:58|43479.38
10:48:59|43481.52
10:49:00|43481.52
10:49:02|43484.48
10:49:02|43484.48
10:49:03|43485.92
10:49:04|43485.92
10:49:05|43485.91
10:49:06|43485.92
10:49:07|43488.63
10:49:08|43488.63
10:49:09|43488.62
10:49:10|43488.62
10:49:11|43486.31
10:49:12|43480.63
10:49:13|43480.49
10:49:14|43480.49
10:49:15|43480.49
10:49:16|43480.48
10:49:18|43480.22
10:49:18|43474.53
10:49:19|43474.47
10:49:20|43474.47
10:49:22|43478.81
10:49:23|43478.81
10:49:23|43478.81
10:49:24|43495.16
10:49:26|43495.16
10:49:26|43495.17
10:49:28|43499.99
10:49:29|43500.
10:49:29|43500.
10:49:30|43500.96
10:49:31|43500.95
10:49:32|43500.95
10:49:34|43500.94
10:49:34|43500.94
10:49:35|43500.96
10:49:37|43500.95
10:49:38|43499.99
10:49:39|43494.92
10:49:39|43494.91
10:49:41|43494.88
10:49:42|43496.07
10:49:42|43463.29
10:49:43|43459.15
10:49:44|43467.03
10:49:45|43467.64
10:49:47|43467.64
10:49:47|43467.64
10:49:49|43482.77
10:49:49|43482.77
10:49:51|43484.55
10:49:52|43492.31
10:49:53|43496.67
10:49:54|43496.67
10:49:55|43492.33
10:49:56|43492.32
10:49:57|43492.32
10:49:58|43490.83
10:49:59|43466.55
10:50:01|43466.55
10:50:01|43465.06
10:50:02|43458.74
10:50:03|43444.44
10:50:04|43444.44
10:50:05|43444.44
10:50:06|43449.32
10:50:07|43455.46
10:50:08|43450.85
10:50:09|43445.54
10:50:10|43445.55
10:50:11|43447.03
10:50:12|43445.53
10:50:13|43438.01
10:50:15|43438.01
10:50:15|43438.
10:50:16|43447.04
10:50:17|43447.04
10:50:18|43449.99
10:50:19|43449.98
10:50:20|43445.64
10:50:21|43439.49
10:50:22|43439.49
10:50:23|43439.49
10:50:24|43439.49
10:50:26|43437.14
10:50:26|43437.15
10:50:27|43437.15
10:50:28|43437.14
10:50:29|43437.15
10:50:31|43437.15
10:50:31|43438.65
10:50:32|43438.65
10:50:33|43437.18
10:50:34|43438.94
10:50:36|43438.94
10:50:36|43438.93
10:50:37|43431.96
10:50:38|43431.96
10:50:39|43431.96
10:50:40|43431.96
10:50:41|43431.96
10:50:42|43431.96
10:50:43|43431.95
10:50:44|43431.95
10:50:45|43431.96
10:50:46|43431.96
10:50:47|43438.5
10:50:48|43449.
10:50:49|43449.99
10:50:50|43449.99
10:50:51|43465.05
10:50:52|43465.05
10:50:53|43465.05
10:50:54|43465.05
10:50:55|43465.06
10:50:57|43464.79
10:50:58|43464.79
10:50:59|43450.33
10:51:01|43450.29
10:51:01|43450.29
10:51:03|43450.29
10:51:04|43450.01
10:51:04|43450.
10:51:06|43450.
10:51:06|43461.05
10:51:08|43465.05
10:51:09|43464.81
10:51:09|43464.79
10:51:11|43454.43
10:51:11|43454.43
10:51:13|43454.43
10:51:14|43454.43
10:51:15|43454.43
10:51:16|43450.3
10:51:17|43450.3
10:51:18|43450.3
10:51:19|43450.3
10:51:20|43450.29
10:51:21|43450.29
10:51:23|43450.29
10:51:23|43450.3
10:51:24|43450.3
10:51:25|43450.3
10:51:26|43450.29
10:51:27|43450.29
10:51:28|43450.3
10:51:29|43450.29
10:51:30|43451.8
10:51:31|43451.8
10:51:32|43451.8
10:51:33|43451.8
10:51:34|43451.8
10:51:35|43454.51
10:51:36|43454.51
10:51:37|43454.5
10:51:38|43454.7
10:51:39|43454.7
10:51:40|43463.22
10:51:41|43461.71
10:51:42|43461.72
10:51:43|43461.72
10:51:44|43456.39
10:51:45|43456.39
10:51:46|43450.61
10:51:47|43450.61
10:51:48|43415.47
10:51:49|43423.05
10:51:50|43422.67
10:51:51|43416.92
10:51:52|43434.02
10:51:53|43430.26
10:51:54|43426.09
10:51:55|43413.3
10:51:56|43409.68
10:51:58|43409.68
10:51:59|43409.67
10:52:01|43400.59
10:52:02|43400.59
10:52:03|43400.59
10:52:04|43400.59
10:52:05|43400.59
10:52:06|43400.6
10:52:07|43400.6
10:52:08|43400.6
10:52:10|43400.59
10:52:10|43400.6
10:52:11|43400.6
10:52:12|43400.59
10:52:13|43400.59
10:52:14|43400.59
10:52:15|43399.77
10:52:16|43399.77
10:52:17|43399.76
10:52:18|43399.76
10:52:19|43399.76
10:52:21|43399.76
10:52:21|43399.76
10:52:22|43399.77
10:52:23|43410.72
10:52:24|43410.72
10:52:25|43402.56
10:52:26|43402.56
10:52:27|43408.54
10:52:28|43408.54
10:52:30|43408.54
10:52:31|43417.17
10:52:32|43415.68
10:52:33|43415.67
10:52:34|43416.13
10:52:35|43416.13
10:52:36|43416.13
10:52:37|43416.13
10:52:38|43430.21
10:52:39|43430.21
10:52:40|43429.24
10:52:41|43430.21
10:52:42|43419.07
10:52:43|43419.07
10:52:44|43420.57
10:52:45|43420.56
10:52:46|43412.84
10:52:47|43412.83
10:52:48|43412.83
10:52:49|43408.55
10:52:50|43408.48
10:52:51|43408.48
10:52:52|43406.84
10:52:53|43403.6
10:52:54|43403.6
10:52:55|43405.09
10:52:56|43405.09
10:52:57|43405.09
10:52:58|43405.09
10:53:00|43431.25
10:53:01|43431.26
10:53:01|43431.26
10:53:03|43431.26
10:53:04|43431.26
10:53:05|43431.26
10:53:07|43431.26
10:53:08|43439.6
10:53:09|43442.41
10:53:10|43442.41
10:53:11|43442.41
10:53:12|43442.41
10:53:12|43442.27
10:53:14|43442.42
10:53:14|43442.41
10:53:15|43442.41
10:53:16|43442.41
10:53:17|43442.41
10:53:19|43463.31
10:53:20|43463.31
10:53:21|43463.32
10:53:21|43463.32
10:53:22|43465.05
10:53:24|43465.05
10:53:25|43464.79
10:53:26|43464.79
10:53:27|43464.79
10:53:28|43466.85
10:53:28|43474.47
10:53:30|43474.47
10:53:30|43474.48
10:53:31|43474.47
10:53:32|43465.77
10:53:34|43470.27
10:53:35|43458.67
10:53:35|43458.67
10:53:36|43465.77
10:53:38|43465.77
10:53:39|43475.9
10:53:39|43478.99
10:53:41|43474.92
10:53:42|43474.92
10:53:43|43474.92
10:53:43|43466.07
10:53:44|43466.17
10:53:45|43464.66
10:53:46|43466.39
10:53:48|43466.23
10:53:48|43486.91
10:53:49|43484.33
10:53:51|43484.33
10:53:52|43484.33
10:53:52|43505.83
10:53:54|43506.68
10:53:54|43506.68
10:53:55|43506.68
10:53:56|43506.37
10:53:58|43506.33
10:53:58|43511.39
10:53:59|43511.98
10:54:01|43508.32
10:54:02|43508.31
10:54:03|43505.2
10:54:04|43501.13
10:54:05|43501.13
10:54:06|43493.71
10:54:07|43493.71
10:54:08|43493.71
10:54:09|43492.64
10:54:10|43498.91
10:54:11|43498.7
10:54:12|43498.7
10:54:13|43496.2
10:54:14|43496.21
10:54:15|43496.21
10:54:16|43506.65
10:54:17|43506.39
10:54:18|43506.38
10:54:19|43509.22
10:54:20|43509.99
10:54:21|43512.23
10:54:23|43512.23
10:54:23|43502.17
10:54:24|43502.17
10:54:25|43503.68
10:54:26|43503.67
10:54:27|43503.12
10:54:29|43500.01
10:54:29|43502.99
10:54:31|43502.99
10:54:32|43503.
10:54:33|43503.
10:54:34|43503.
10:54:35|43502.99
10:54:35|43502.99
10:54:36|43502.99
10:54:38|43501.5
10:54:39|43502.99
10:54:40|43505.
10:54:41|43503.6
10:54:42|43503.6
10:54:43|43503.6
10:54:43|43504.99
10:54:44|43504.99
10:54:46|43505.
10:54:46|43505.
10:54:48|43505.
10:54:49|43503.
10:54:49|43549.99
10:54:51|43554.
10:54:51|43538.56
10:54:52|43525.3
10:54:54|43512.97
10:54:55|43510.66
10:54:56|43513.01
10:54:57|43517.12
10:54:58|43516.85
10:54:59|43516.85
10:55:00|43529.45
10:55:01|43525.91
10:55:03|43519.13
10:55:04|43516.6
10:55:05|43514.35
10:55:06|43514.35
10:55:07|43512.31
10:55:09|43512.31
10:55:09|43507.85
10:55:10|43503.15
10:55:11|43502.61
10:55:12|43502.61
10:55:14|43498.65
10:55:14|43498.65
10:55:15|43507.93
10:55:17|43502.35
10:55:17|43510.82
10:55:18|43510.83
10:55:19|43513.58
10:55:20|43513.58
10:55:21|43513.58
10:55:23|43513.58
10:55:24|43505.46
10:55:25|43505.47
10:55:26|43506.23
10:55:27|43514.35
10:55:28|43514.34
10:55:29|43514.34
10:55:30|43514.34
10:55:31|43514.35
10:55:32|43512.71
10:55:33|43505.
10:55:34|43505.27
10:55:35|43514.21
10:55:36|43514.21
10:55:36|43515.03
10:55:38|43515.03
10:55:39|43512.01
10:55:40|43512.01
10:55:40|43512.
10:55:42|43530.51
10:55:43|43533.7
10:55:43|43533.69
10:55:45|43533.69
10:55:46|43533.73
10:55:47|43534.48
10:55:48|43534.48
10:55:49|43534.49
10:55:50|43534.49
10:55:50|43534.49
10:55:51|43532.63
10:55:53|43535.32
10:55:54|43535.32
10:55:54|43535.32
10:55:56|43535.32
10:55:57|43538.46
10:55:58|43538.48
10:55:59|43555.56
10:56:00|43566.63
10:56:01|43565.08
10:56:02|43560.57
10:56:04|43555.96
10:56:05|43558.58
10:56:06|43558.58
10:56:07|43558.56
10:56:08|43558.56
10:56:09|43565.06
10:56:10|43565.06
10:56:11|43568.07
10:56:12|43575.4
10:56:13|43573.62
10:56:14|43574.43
10:56:15|43574.43
10:56:15|43574.43
10:56:17|43574.44
10:56:18|43574.43
10:56:19|43575.45
10:56:20|43574.43
10:56:21|43575.46
10:56:22|43568.78
10:56:23|43565.82
10:56:24|43559.35
10:56:25|43552.65
10:56:26|43552.65
10:56:27|43552.6
10:56:28|43545.87
10:56:29|43545.01
10:56:30|43547.37
10:56:31|43548.87
10:56:32|43548.87
10:56:33|43540.01
10:56:34|43540.01
10:56:35|43540.01
10:56:36|43540.01
10:56:37|43540.01
10:56:38|43540.01
10:56:39|43540.01
10:56:40|43540.01
10:56:41|43540.
10:56:42|43540.01
10:56:43|43540.
10:56:44|43540.01
10:56:45|43542.19
10:56:47|43542.2
10:56:47|43542.15
10:56:48|43535.32
10:56:49|43535.33
10:56:50|43523.53
10:56:51|43518.75
10:56:52|43518.74
10:56:53|43518.75
10:56:54|43518.75
10:56:56|43518.74
10:56:56|43518.75
10:56:58|43518.75
10:56:59|43518.75
10:56:59|43518.75
10:57:00|43518.75
10:57:01|43518.74
10:57:02|43518.74
10:57:04|43518.15
10:57:05|43518.15
10:57:06|43518.12
10:57:07|43518.12
10:57:08|43518.12
10:57:09|43518.12
10:57:10|43518.12
10:57:11|43519.01
10:57:12|43527.17
10:57:13|43527.17
10:57:14|43527.18
10:57:15|43527.17
10:57:16|43527.18
10:57:17|43527.17
10:57:18|43527.17
10:57:19|43526.91
10:57:20|43526.91
10:57:21|43526.91
10:57:22|43526.91
10:57:23|43526.91
10:57:24|43526.91
10:57:25|43517.4
10:57:26|43524.96
10:57:27|43524.97
10:57:28|43475.92
10:57:29|43466.73
10:57:30|43471.2
10:57:31|43474.2
10:57:32|43474.2
10:57:33|43474.2
10:57:34|43470.06
10:57:35|43476.65
10:57:36|43473.19
10:57:37|43473.19
10:57:38|43473.18
10:57:39|43466.79
10:57:40|43464.12
10:57:41|43464.12
10:57:42|43464.12
10:57:43|43464.11
10:57:44|43462.61
10:57:45|43461.54
10:57:46|43455.8
10:57:47|43454.71
10:57:48|43450.75
10:57:49|43445.97
10:57:50|43448.97
10:57:51|43448.97
10:57:52|43447.1
10:57:53|43447.11
10:57:54|43468.97
10:57:55|43468.97
10:57:56|43464.63
10:57:57|43464.63
10:57:58|43464.37
10:57:59|43460.21
10:58:00|43463.21
10:58:01|43460.49
10:58:02|43462.57
10:58:03|43462.57
10:58:05|43462.57
10:58:05|43463.22
10:58:06|43465.94
10:58:08|43465.94
10:58:09|43468.97
10:58:09|43468.97
10:58:11|43529.98
10:58:12|43563.47
10:58:13|43564.4
10:58:14|43560.78
10:58:15|43563.43
10:58:16|43567.41
10:58:17|43565.34
10:58:18|43571.05
10:58:20|43582.
10:58:20|43582.
10:58:21|43582.
10:58:22|43580.94
10:58:23|43579.09
10:58:24|43579.09
10:58:25|43579.1
10:58:26|43587.79
10:58:27|43587.78
10:58:29|43586.68
10:58:29|43592.11
10:58:30|43582.21
10:58:32|43582.22
10:58:32|43582.21
10:58:33|43570.
10:58:34|43572.82
10:58:36|43577.56
10:58:36|43582.48
10:58:38|43582.47
10:58:39|43582.47
10:58:40|43584.65
10:58:41|43584.7
10:58:42|43591.99
10:58:42|43591.99
10:58:44|43591.99
10:58:44|43591.36
10:58:46|43590.39
10:58:47|43595.34
10:58:48|43597.69
10:58:49|43598.49
10:58:50|43598.5
10:58:51|43598.5
10:58:51|43602.54
10:58:53|43600.29
10:58:53|43594.76
10:58:54|43586.87
10:58:56|43586.87
10:58:57|43594.07
10:58:58|43586.87
10:58:58|43591.23
10:58:59|43591.9
10:59:01|43591.9
10:59:02|43591.9
10:59:03|43591.9
10:59:04|43598.49
10:59:06|43597.32
10:59:06|43597.33
10:59:08|43597.32
10:59:09|43589.16
10:59:10|43589.16
10:59:10|43589.16
10:59:12|43590.04
10:59:13|43590.04
10:59:14|43594.07
10:59:15|43598.4
10:59:16|43597.36
10:59:16|43597.36
10:59:18|43597.36
10:59:18|43582.83
10:59:20|43588.05
10:59:21|43588.04
10:59:22|43585.18
10:59:24|43587.8
10:59:24|43594.07
10:59:25|43594.07
10:59:26|43594.06
10:59:27|43586.17
10:59:28|43586.17
10:59:29|43586.17
10:59:30|43570.42
10:59:31|43565.38
10:59:32|43574.78
10:59:33|43574.78
10:59:34|43579.81
10:59:35|43582.
10:59:36|43583.35
10:59:37|43582.41
10:59:38|43582.41
10:59:39|43582.41
10:59:40|43573.5
10:59:41|43573.5
10:59:42|43567.97
10:59:43|43570.58
10:59:44|43574.62
10:59:45|43574.62
10:59:46|43577.95
10:59:47|43597.36
10:59:48|43596.3
10:59:49|43597.35
10:59:50|43597.35
10:59:51|43597.35
10:59:52|43597.35
10:59:53|43596.3
10:59:54|43596.31
10:59:55|43596.31
10:59:56|43596.32
10:59:57|43596.32
10:59:58|43595.19
10:59:59|43595.2
11:00:00|43597.34
11:00:01|43586.72
11:00:02|43586.98
11:00:03|43590.35
11:00:04|43586.99
11:00:06|43586.99
11:00:07|43586.71
11:00:09|43586.72
11:00:10|43586.99
11:00:11|43586.99
11:00:11|43586.99
11:00:13|43589.9
11:00:14|43586.99
11:00:15|43586.97
11:00:16|43582.84
11:00:16|43581.01
11:00:18|43577.4
11:00:19|43577.39
11:00:19|43573.5
11:00:21|43573.5
11:00:22|43570.59
11:00:23|43570.84
11:00:24|43568.81
11:00:25|43560.97
11:00:26|43562.99
11:00:27|43559.99
11:00:28|43554.93
11:00:29|43557.75
11:00:30|43558.86
11:00:31|43563.66
11:00:32|43570.59
11:00:33|43590.28
11:00:34|43597.35
11:00:35|43593.84
11:00:36|43589.3
11:00:37|43589.31
11:00:38|43589.31
11:00:39|43589.28
11:00:40|43589.3
11:00:41|43589.3
11:00:42|43594.2
11:00:43|43594.19
11:00:44|43609.07
11:00:45|43605.85
11:00:46|43604.83
11:00:47|43604.56
11:00:48|43601.04
11:00:49|43599.57
11:00:50|43599.57
11:00:51|43599.57
11:00:52|43599.57
11:00:53|43598.21
11:00:54|43598.21
11:00:55|43599.58
11:00:56|43600.46
11:00:57|43598.6
11:00:58|43598.21
11:00:59|43598.21
11:01:00|43598.21
11:01:01|43598.21
11:01:02|43598.22
11:01:03|43597.03
11:01:04|43596.2
11:01:05|43596.21
11:01:06|43597.1
11:01:08|43597.1
11:01:09|43597.1
11:01:10|43599.57
11:01:11|43599.56
11:01:12|43599.56
11:01:13|43599.56
11:01:14|43599.56
11:01:15|43599.56
11:01:16|43604.55
11:01:17|43604.55
11:01:18|43600.05
11:01:18|43600.05
11:01:20|43604.55
11:01:21|43604.53
11:01:22|43604.47
11:01:23|43608.29
11:01:25|43607.82
11:01:25|43607.82
11:01:27|43610.
11:01:28|43617.6
11:01:29|43625.3
11:01:29|43637.13
11:01:31|43637.1
11:01:32|43628.94
11:01:33|43626.45
11:01:34|43626.46
11:01:35|43636.49
11:01:36|43642.29
11:01:37|43648.6
11:01:38|43648.63
11:01:39|43650.01
11:01:40|43672.04
11:01:41|43677.81
11:01:42|43682.76
11:01:43|43686.58
11:01:44|43692.29
11:01:45|43701.31
11:01:46|43713.15
11:01:47|43729.99
11:01:48|43714.73
11:01:49|43688.27
11:01:50|43696.04
11:01:51|43697.45
11:01:52|43683.88
11:01:53|43670.4
11:01:54|43666.67
11:01:55|43668.8
11:01:56|43668.79
11:01:57|43668.79
11:01:58|43666.68
11:01:59|43666.67
11:02:00|43668.79
11:02:01|43630.69
11:02:02|43630.42
11:02:03|43624.33
11:02:04|43624.33
11:02:05|43617.85
11:02:06|43605.5
11:02:07|43600.04
11:02:08|43597.01
11:02:10|43582.01
11:02:10|43581.58
11:02:11|43576.78
11:02:12|43574.71
11:02:14|43565.78
11:02:15|43565.
11:02:16|43551.77
11:02:17|43557.74
11:02:17|43562.87
11:02:19|43565.
11:02:20|43556.64
11:02:21|43541.47
11:02:22|43538.01
11:02:23|43538.01
11:02:24|43524.82
11:02:25|43531.99
11:02:26|43531.99
11:02:27|43531.94
11:02:28|43528.96
11:02:29|43532.25
11:02:31|43537.52
11:02:31|43543.02
11:02:33|43543.01
11:02:33|43538.1
11:02:34|43537.27
11:02:35|43518.75
11:02:36|43520.35
11:02:37|43523.42
11:02:38|43529.28
11:02:40|43528.7
11:02:41|43524.98
11:02:42|43525.
11:02:43|43537.99
11:02:44|43539.82
11:02:45|43541.
11:02:46|43541.
11:02:47|43541.
11:02:48|43543.01
11:02:49|43543.01
11:02:50|43543.01
11:02:51|43543.01
11:02:52|43543.02
11:02:53|43556.32
11:02:54|43556.32
11:02:55|43551.88
11:02:56|43544.48
11:02:57|43540.82
11:02:58|43542.86
11:02:59|43545.84
11:03:00|43541.34
11:03:01|43541.34
11:03:02|43546.84
11:03:03|43545.34
11:03:04|43545.34
11:03:05|43537.01
11:03:06|43537.01
11:03:07|43534.19
11:03:08|43534.2
11:03:10|43532.92
11:03:11|43534.52
11:03:12|43534.51
11:03:13|43534.51
11:03:14|43534.52
11:03:14|43533.02
11:03:16|43531.99
11:03:17|43531.99
11:03:18|43531.99
11:03:20|43527.99
11:03:20|43522.99
11:03:21|43507.72
11:03:22|43507.52
11:03:23|43506.94
11:03:24|43505.35
11:03:25|43505.36
11:03:26|43511.13
11:03:27|43506.47
11:03:28|43506.47
11:03:30|43511.76
11:03:30|43511.77
11:03:32|43518.72
11:03:32|43509.82
11:03:33|43508.55
11:03:34|43504.11
11:03:35|43504.12
11:03:36|43504.11
11:03:37|43503.78
11:03:38|43503.78
11:03:39|43503.04
11:03:40|43503.04
11:03:42|43496.01
11:03:43|43489.79
11:03:44|43487.95
11:03:45|43487.95
11:03:46|43492.2
11:03:47|43487.94
11:03:48|43486.78
11:03:49|43486.78
11:03:50|43477.11
11:03:51|43492.2
11:03:52|43492.22
11:03:53|43492.22
11:03:54|43492.17
11:03:55|43486.1
11:03:56|43486.11
11:03:57|43478.95
11:03:58|43478.95
11:03:59|43478.95
11:04:00|43485.63
11:04:01|43492.15
11:04:02|43492.14
11:04:03|43492.14
11:04:04|43492.14
11:04:05|43492.15
11:04:06|43492.14
11:04:07|43492.14
11:04:08|43494.88
11:04:09|43496.01
11:04:11|43503.77
11:04:11|43499.42
11:04:12|43512.4
11:04:13|43515.63
11:04:14|43516.55
11:04:15|43518.66
11:04:17|43521.2
11:04:17|43521.21
11:04:19|43523.53
11:04:19|43531.99
11:04:21|43532.93
11:04:22|43534.13
11:04:22|43534.13
11:04:24|43534.1
11:04:25|43534.1
11:04:26|43533.87
11:04:27|43533.09
11:04:28|43533.09
11:04:29|43533.09
11:04:30|43534.39
11:04:31|43536.32
11:04:32|43536.32
11:04:33|43538.
11:04:33|43538.
11:04:35|43537.99
11:04:36|43537.99
11:04:38|43531.14
11:04:38|43531.14
11:04:39|43531.14
11:04:40|43531.15
11:04:41|43528.4
11:04:43|43523.29
11:04:44|43522.68
11:04:45|43522.68
11:04:46|43522.68
11:04:46|43522.68
11:04:48|43522.68
11:04:48|43526.29
11:04:50|43528.39
11:04:51|43531.11
11:04:52|43529.2
11:04:53|43522.41
11:04:54|43522.41
11:04:55|43522.42
11:04:56|43522.42
11:04:57|43522.42
11:04:58|43522.41
11:04:59|43522.42
11:05:00|43522.42
11:05:01|43522.42
11:05:02|43522.41
11:05:03|43526.79
11:05:04|43529.97
11:05:05|43513.8
11:05:06|43510.17
11:05:07|43510.48
11:05:08|43510.48
11:05:09|43521.71
11:05:10|43516.17
11:05:12|43522.91
11:05:13|43522.91
11:05:14|43519.48
11:05:14|43518.56
11:05:15|43518.56
11:05:17|43510.9
11:05:18|43514.55
11:05:19|43518.69
11:05:20|43515.69
11:05:21|43509.89
11:05:22|43516.61
11:05:23|43516.59
11:05:24|43516.59
11:05:25|43516.59
11:05:26|43516.59
11:05:27|43516.55
11:05:28|43507.54
11:05:29|43507.54
11:05:30|43510.53
11:05:31|43522.85
11:05:33|43521.64
11:05:33|43521.64
11:05:34|43521.65
11:05:35|43522.93
11:05:36|43522.92
11:05:37|43522.93
11:05:38|43522.92
11:05:39|43531.14
11:05:40|43531.14
11:05:41|43531.93
11:05:42|43531.93
11:05:43|43533.73
11:05:45|43533.73
11:05:45|43533.73
11:05:46|43533.73
11:05:47|43533.72
11:05:48|43533.72
11:05:49|43528.17
11:05:50|43519.33
11:05:51|43519.31
11:05:52|43509.8
11:05:53|43509.79
11:05:54|43510.06
11:05:55|43510.06
11:05:57|43505.04
11:05:58|43504.04
11:05:58|43504.04
11:05:59|43500.
11:06:01|43504.71
11:06:01|43504.71
11:06:02|43504.98
11:06:04|43498.12
11:06:05|43498.13
11:06:06|43498.08
11:06:07|43498.01
11:06:08|43497.53
11:06:09|43494.93
11:06:10|43494.93
11:06:11|43499.35
11:06:12|43496.82
11:06:14|43496.69
11:06:15|43494.94
11:06:16|43494.94
11:06:17|43494.62
11:06:18|43494.62
11:06:19|43490.51
11:06:20|43490.51
11:06:21|43490.51
11:06:22|43490.5
11:06:23|43490.5
11:06:24|43493.95
11:06:26|43493.95
11:06:26|43494.89
11:06:27|43499.02
11:06:28|43499.64
11:06:29|43508.45
11:06:31|43504.1
11:06:31|43504.1
11:06:33|43504.1
11:06:33|43509.8
11:06:34|43509.8
11:06:35|43509.8
11:06:36|43509.81
11:06:38|43518.55
11:06:38|43531.55
11:06:39|43532.88
11:06:40|43529.22
11:06:41|43528.76
11:06:42|43528.76
11:06:44|43526.41
11:06:45|43526.41
11:06:45|43513.97
11:06:47|43519.03
11:06:47|43524.24
11:06:48|43528.77
11:06:49|43536.
11:06:50|43536.
11:06:51|43536.
11:06:53|43535.99
11:06:54|43536.
11:06:55|43536.
11:06:56|43536.
11:06:57|43536.
11:06:58|43554.46
11:06:59|43557.92
11:07:00|43559.99
11:07:00|43557.91
11:07:02|43557.91
11:07:03|43557.92
11:07:03|43557.92
11:07:04|43557.92
11:07:05|43557.91
11:07:07|43557.92
11:07:07|43557.91
11:07:08|43557.92
11:07:10|43557.91
11:07:11|43557.92
11:07:11|43547.65
11:07:13|43537.53
11:07:14|43537.53
11:07:15|43537.53
11:07:17|43537.53
11:07:18|43535.94
11:07:19|43528.01
11:07:20|43525.82
11:07:21|43525.82
11:07:22|43525.82
11:07:23|43528.75
11:07:24|43530.18
11:07:25|43529.17
11:07:26|43529.17
11:07:27|43529.18
11:07:28|43533.55
11:07:29|43533.56
11:07:30|43533.55
11:07:31|43533.55
11:07:32|43537.53
11:07:33|43543.97
11:07:34|43543.98
11:07:35|43548.89
11:07:36|43546.61
11:07:37|43556.94
11:07:38|43556.52
11:07:39|43552.33
11:07:40|43552.33
11:07:41|43557.18
11:07:42|43562.49
11:07:43|43562.88
11:07:44|43567.91
11:07:45|43573.99
11:07:46|43572.5
11:07:47|43573.92
11:07:48|43586.92
11:07:49|43586.92
11:07:50|43598.49
11:07:51|43595.49
11:07:52|43595.49
11:07:53|43595.49
11:07:54|43589.09
11:07:55|43589.09
11:07:56|43589.09
11:07:57|43595.5
11:07:58|43597.
11:07:59|43597.
11:08:00|43596.99
11:08:01|43596.99
11:08:02|43593.96
11:08:03|43598.49
11:08:04|43593.95
11:08:05|43596.48
11:08:06|43596.48
11:08:07|43596.47
11:08:08|43596.48
11:08:09|43596.48
11:08:10|43596.48
11:08:11|43596.47
11:08:12|43596.47
11:08:13|43596.47
11:08:15|43596.47
11:08:16|43584.31
11:08:18|43579.2
11:08:19|43569.79
11:08:20|43581.28
11:08:21|43582.67
11:08:22|43582.67
11:08:23|43586.37
11:08:24|43586.36
11:08:25|43583.37
11:08:26|43582.16
11:08:27|43582.16
11:08:28|43586.39
11:08:29|43589.78
11:08:30|43588.29
11:08:31|43576.59
11:08:32|43576.59
11:08:33|43576.59
11:08:34|43576.59
11:08:36|43573.65
11:08:36|43564.98
11:08:37|43561.
11:08:38|43561.18
11:08:39|43561.18
11:08:40|43562.74
11:08:41|43562.74
11:08:42|43560.7
11:08:44|43560.7
11:08:45|43574.77
11:08:46|43574.77
11:08:47|43574.77
11:08:48|43572.8
11:08:48|43572.8
11:08:50|43572.8
11:08:51|43570.43
11:08:52|43570.42
11:08:53|43570.34
11:08:54|43566.61
11:08:55|43566.6
11:08:56|43566.6
11:08:57|43566.61
11:08:58|43566.6
11:08:59|43566.6
11:08:59|43566.61
11:09:01|43566.6
11:09:02|43566.99
11:09:03|43566.98
11:09:04|43566.99
11:09:05|43566.99
11:09:05|43566.98
11:09:07|43583.
11:09:08|43583.
11:09:09|43583.
11:09:10|43585.16
11:09:11|43583.66
11:09:12|43582.81
11:09:13|43575.86
11:09:14|43575.85
11:09:16|43575.86
11:09:17|43575.85
11:09:18|43572.51
11:09:19|43576.87
11:09:20|43573.54
11:09:22|43563.15
11:09:22|43554.79
11:09:24|43553.2
11:09:25|43551.77
11:09:26|43541.45
11:09:26|43538.13
11:09:28|43536.52
11:09:29|43536.52
11:09:30|43535.85
11:09:31|43518.74
11:09:32|43517.86
11:09:33|43518.89
11:09:34|43518.88
11:09:35|43518.89
11:09:36|43518.89
11:09:37|43528.68
11:09:38|43528.68
11:09:39|43514.11
11:09:40|43513.98
11:09:41|43513.98
11:09:42|43513.98
11:09:43|43513.98
11:09:44|43513.98
11:09:45|43513.98
11:09:47|43515.49
11:09:47|43519.49
11:09:48|43518.
11:09:49|43518.
11:09:50|43518.
11:09:51|43507.72
11:09:52|43502.38
11:09:53|43502.64
11:09:54|43543.01
11:09:55|43546.25
11:09:56|43541.48
11:09:57|43539.97
11:09:58|43539.97
11:09:59|43539.72
11:10:00|43546.8
11:10:01|43557.09
11:10:02|43554.45
11:10:04|43554.44
11:10:04|43554.45
11:10:05|43559.26
11:10:06|43554.18
11:10:07|43550.85
11:10:08|43550.84
11:10:09|43539.95
11:10:10|43539.95
11:10:11|43551.09
11:10:12|43551.09
11:10:13|43551.09
11:10:14|43549.59
11:10:16|43543.93
11:10:16|43534.58
11:10:18|43521.71
11:10:19|43517.
11:10:20|43517.01
11:10:20|43517.01
11:10:22|43511.76
11:10:23|43506.78
11:10:25|43512.01
11:10:26|43512.01
11:10:27|43512.01
11:10:28|43512.01
11:10:28|43511.95
11:10:30|43511.96
11:10:31|43511.95
11:10:32|43517.
11:10:33|43509.41
11:10:34|43509.37
11:10:35|43509.37
11:10:36|43509.36
11:10:37|43511.01
11:10:37|43538.36
11:10:39|43534.37
11:10:40|43528.72
11:10:41|43528.73
11:10:42|43528.73
11:10:43|43528.73
11:10:44|43528.73
11:10:45|43528.72
11:10:46|43528.73
11:10:47|43528.72
11:10:48|43528.72
11:10:49|43527.45
11:10:50|43535.94
11:10:51|43535.94
11:10:52|43535.94
11:10:53|43535.94
11:10:54|43535.03
11:10:55|43535.03
11:10:56|43539.62
11:10:57|43537.52
11:10:58|43537.52
11:10:59|43537.52
11:11:00|43535.89
11:11:01|43535.89
11:11:02|43535.02
11:11:03|43534.29
11:11:04|43534.29
11:11:05|43534.3
11:11:06|43534.3
11:11:07|43534.29
11:11:08|43534.29
11:11:09|43534.29
11:11:10|43537.76
11:11:11|43537.03
11:11:12|43540.34
11:11:13|43538.67
11:11:14|43538.67
11:11:15|43538.67
11:11:16|43538.66
11:11:18|43538.66
11:11:19|43536.
11:11:20|43535.89
11:11:21|43533.5
11:11:22|43532.8
11:11:23|43532.8
11:11:24|43524.42
11:11:24|43524.42
11:11:26|43524.55
11:11:27|43524.55
11:11:28|43524.55
11:11:30|43527.39
11:11:30|43527.08
11:11:31|43527.08
11:11:32|43526.71
11:11:33|43526.7
11:11:34|43525.21
11:11:36|43524.55
11:11:37|43522.35
11:11:37|43522.35
11:11:39|43524.55
11:11:40|43524.55
11:11:41|43524.55
11:11:41|43522.36
11:11:42|43522.37
11:11:44|43522.37
11:11:45|43520.38
11:11:45|43520.38
11:11:47|43520.38
11:11:48|43521.38
11:11:49|43518.27
11:11:50|43518.27
11:11:50|43518.26
11:11:52|43517.52
11:11:52|43517.52
11:11:53|43518.83
11:11:55|43518.82
11:11:55|43518.82
11:11:56|43518.83
11:11:57|43517.42
11:11:58|43520.42
11:12:00|43520.43
11:12:01|43528.01
11:12:01|43528.
11:12:02|43536.
11:12:03|43536.
11:12:05|43536.
11:12:05|43536.
11:12:07|43536.
11:12:07|43539.99
11:12:09|43540.
11:12:09|43540.
11:12:11|43547.53
11:12:11|43551.66
11:12:13|43551.66
11:12:13|43548.05
11:12:14|43545.91
11:12:16|43541.67
11:12:16|43541.67
11:12:17|43541.67
11:12:18|43541.67
11:12:20|43541.67
11:12:21|43541.67
11:12:23|43541.67
11:12:24|43541.66
11:12:25|43541.66
11:12:25|43541.54
11:12:27|43540.8
11:12:28|43529.55
11:12:29|43529.82
11:12:30|43529.82
11:12:31|43523.53
11:12:31|43523.53
11:12:33|43519.89
11:12:33|43520.14
11:12:34|43520.1
11:12:35|43518.74
11:12:36|43513.98
11:12:38|43510.68
11:12:38|43511.76
11:12:40|43511.74
11:12:41|43516.55
11:12:41|43516.55
11:12:43|43516.55
11:12:44|43510.71
11:12:45|43510.68
11:12:46|43510.
11:12:46|43505.01
11:12:47|43503.93
11:12:49|43500.
11:12:50|43500.
11:12:50|43495.36
11:12:52|43495.
11:12:53|43498.19
11:12:54|43498.19
11:12:55|43497.34
11:12:56|43497.34
11:12:57|43505.02
11:12:58|43505.02
11:12:59|43507.28
11:13:00|43507.29
11:13:02|43513.29
11:13:02|43533.78
11:13:03|43533.79
11:13:04|43533.78
11:13:05|43533.78
11:13:06|43533.78
11:13:07|43533.79
11:13:08|43538.92
11:13:09|43538.92
11:13:10|43533.99
11:13:11|43537.28
11:13:12|43538.92
11:13:13|43544.91
11:13:14|43550.
11:13:15|43549.99
11:13:16|43546.99
11:13:17|43545.08
11:13:19|43545.08
11:13:20|43545.08
11:13:21|43545.08
11:13:22|43545.09
11:13:23|43545.09
11:13:24|43539.63
11:13:25|43535.14
11:13:26|43532.3
11:13:27|43529.4
11:13:28|43529.4
11:13:29|43529.4
11:13:30|43525.63
11:13:32|43523.86
11:13:33|43523.86
11:13:33|43523.85
11:13:34|43523.85
11:13:36|43525.96
11:13:37|43525.96
11:13:38|43526.43
11:13:39|43525.96
11:13:40|43524.32
11:13:41|43523.44
11:13:42|43523.44
11:13:43|43523.43
11:13:44|43521.79
11:13:45|43521.78
11:13:46|43521.78
11:13:47|43521.78
11:13:48|43521.78
11:13:49|43523.28
11:13:50|43526.27
11:13:50|43523.45
11:13:52|43523.45
11:13:53|43523.45
11:13:54|43523.45
11:13:55|43524.24
11:13:55|43525.97
11:13:57|43525.96
11:13:58|43532.49
11:13:59|43536.1
11:14:00|43536.1
11:14:01|43533.57
11:14:02|43533.57
11:14:03|43533.57
11:14:04|43539.86
11:14:05|43536.93
11:14:06|43536.93
11:14:07|43536.93
11:14:08|43538.36
11:14:09|43538.36
11:14:10|43533.55
11:14:11|43532.73
11:14:12|43532.73
11:14:13|43532.73
11:14:14|43532.78
11:14:15|43535.83
11:14:16|43536.54
11:14:17|43536.54
11:14:18|43536.54
11:14:19|43536.54
11:14:21|43536.53
11:14:21|43534.02
11:14:22|43527.34
11:14:24|43537.74
11:14:25|43536.12
11:14:26|43536.12
11:14:27|43536.12
11:14:28|43536.08
11:14:29|43530.64
11:14:30|43534.43
11:14:32|43538.85
11:14:32|43538.86
11:14:33|43538.88
11:14:34|43542.61
11:14:35|43543.02
11:14:36|43543.02
11:14:38|43543.02
11:14:39|43545.08
11:14:40|43545.08
11:14:42|43546.99
11:14:43|43547.24
11:14:44|43548.56
11:14:45|43548.56
11:14:46|43547.23
11:14:46|43547.23
11:14:47|43547.23
11:14:48|43547.15
11:14:50|43547.15
11:14:51|43547.12
11:14:51|43546.97
11:14:53|43546.97
11:14:53|43546.97
11:14:54|43546.97
11:14:55|43541.24
11:14:57|43535.07
11:14:58|43533.2
11:14:58|43533.2
11:14:59|43533.2
11:15:01|43533.2
11:15:01|43533.2
11:15:02|43527.47
11:15:03|43527.47
11:15:05|43527.48
11:15:06|43538.44
11:15:07|43527.21
11:15:07|43527.21
11:15:08|43527.22
11:15:09|43521.82
11:15:10|43521.79
11:15:11|43521.79
11:15:12|43519.03
11:15:13|43519.03
11:15:15|43517.53
11:15:15|43517.53
11:15:16|43524.43
11:15:18|43524.44
11:15:18|43524.44
11:15:20|43524.44
11:15:21|43521.71
11:15:23|43522.98
11:15:24|43517.28
11:15:25|43517.28
11:15:26|43517.28
11:15:27|43517.28
11:15:28|43505.76
11:15:29|43505.98
11:15:30|43505.98
11:15:32|43502.28
11:15:32|43502.29
11:15:33|43502.29
11:15:34|43502.29
11:15:35|43502.03
11:15:36|43503.55
11:15:37|43511.09
11:15:38|43511.09
11:15:39|43511.09
11:15:40|43511.09
11:15:41|43509.11
11:15:42|43509.96
11:15:43|43513.23
11:15:44|43513.23
11:15:45|43513.24
11:15:46|43513.24
11:15:47|43515.79
11:15:48|43514.28
11:15:49|43511.43
11:15:50|43509.93
11:15:51|43512.27
11:15:52|43510.89
11:15:53|43510.3
11:15:54|43510.3
11:15:55|43510.3
11:15:56|43510.3
11:15:57|43510.31
11:15:58|43510.31
11:15:59|43510.31
11:16:00|43510.31
11:16:01|43510.31
11:16:02|43519.44
11:16:03|43519.98
11:16:04|43533.97
11:16:05|43536.87
11:16:06|43535.47
11:16:07|43535.47
11:16:08|43532.52
11:16:09|43532.52
11:16:10|43532.52
11:16:11|43532.52
11:16:12|43530.18
11:16:14|43532.16
11:16:14|43532.16
11:16:15|43530.73
11:16:17|43530.73
11:16:18|43530.73
11:16:19|43542.52
11:16:20|43542.53
11:16:20|43542.53
11:16:22|43542.53
11:16:23|43544.77
11:16:25|43544.77
11:16:26|43544.77
11:16:27|43549.99
11:16:28|43549.99
11:16:28|43550.
11:16:29|43549.99
11:16:32|43544.67
11:16:32|43541.82
11:16:33|43541.82
11:16:34|43543.23
11:16:35|43543.24
11:16:36|43543.24
11:16:37|43543.24
11:16:38|43545.51
11:16:39|43545.51
11:16:41|43547.37
11:16:41|43547.37
11:16:43|43547.37
11:16:44|43549.72
11:16:44|43549.72
11:16:45|43548.22
11:16:46|43548.22
11:16:48|43537.91
11:16:49|43539.12
11:16:49|43539.13
11:16:51|43532.17
11:16:52|43532.17
11:16:53|43534.49
11:16:53|43535.16
11:16:55|43535.16
11:16:55|43536.52
11:16:56|43537.9
11:16:57|43537.9
11:16:59|43537.89
11:17:00|43537.89
11:17:00|43539.53
11:17:02|43540.22
11:17:03|43544.6
11:17:04|43546.51
11:17:05|43555.55
11:17:05|43555.55
11:17:06|43555.55
11:17:07|43555.55
11:17:09|43553.61
11:17:09|43555.54
11:17:10|43553.26
11:17:11|43553.27
11:17:12|43556.82
11:17:14|43562.87
11:17:14|43562.87
11:17:16|43564.
11:17:17|43566.53
11:17:17|43566.53
11:17:18|43576.38
11:17:20|43578.67
11:17:20|43578.85
11:17:21|43578.85
11:17:23|43578.85
11:17:25|43578.85
11:17:26|43584.13
11:17:27|43584.13
11:17:29|43583.52
11:17:30|43583.52
11:17:31|43571.33
11:17:32|43565.83
11:17:34|43559.06
11:17:34|43554.96
11:17:35|43553.49
11:17:36|43553.49
11:17:37|43551.34
11:17:39|43551.34
11:17:39|43548.38
11:17:41|43545.29
11:17:42|43545.28
11:17:42|43545.29
11:17:43|43553.74
11:17:45|43562.52
11:17:46|43562.52
11:17:47|43562.52
11:17:47|43562.52
11:17:49|43562.26
11:17:49|43557.53
11:17:50|43557.9
11:17:51|43560.65
11:17:53|43560.65
11:17:53|43562.26
11:17:54|43562.26
11:17:55|43565.82
11:17:56|43565.82
11:17:57|43571.44
11:17:58|43571.44
11:17:59|43571.44
11:18:00|43574.96
11:18:02|43574.95
11:18:02|43572.36
11:18:04|43571.95
11:18:05|43571.96
11:18:06|43571.96
11:18:07|43571.95
11:18:08|43575.17
11:18:08|43575.17
11:18:10|43575.17
11:18:11|43581.99
11:18:12|43582.
11:18:12|43581.99
11:18:14|43582.
11:18:15|43584.14
11:18:16|43584.8
11:18:17|43584.81
11:18:17|43584.81
11:18:19|43585.26
11:18:20|43589.98
11:18:20|43583.77
11:18:22|43585.35
11:18:23|43587.34
11:18:24|43587.34
11:18:25|43587.34
11:18:27|43587.35
11:18:27|43587.34
11:18:28|43589.46
11:18:30|43589.47
11:18:31|43589.47
11:18:31|43589.46
11:18:33|43589.47
11:18:34|43589.47
11:18:35|43589.47
11:18:36|43589.47
11:18:37|43589.46
11:18:38|43589.46
11:18:39|43589.46
11:18:40|43589.46
11:18:41|43598.48
11:18:42|43598.49
11:18:43|43598.48
11:18:44|43598.48
11:18:45|43598.49
11:18:46|43598.44
11:18:47|43598.35
11:18:48|43598.35
11:18:50|43597.73
11:18:50|43597.73
11:18:51|43597.74
11:18:52|43599.68
11:18:53|43599.68
11:18:54|43599.68
11:18:56|43599.69
11:18:57|43599.69
11:18:57|43599.69
11:18:58|43599.69
11:18:59|43599.69
11:19:00|43599.69
11:19:01|43599.68
11:19:02|43600.
11:19:03|43598.35
11:19:04|43598.35
11:19:05|43598.35
11:19:06|43598.35
11:19:07|43600.
11:19:08|43600.
11:19:09|43599.99
11:19:10|43598.35
11:19:12|43597.73
11:19:12|43597.73
11:19:13|43597.74
11:19:14|43597.73
11:19:15|43597.74
11:19:16|43601.
11:19:18|43604.27
11:19:19|43604.27
11:19:20|43605.92
11:19:21|43605.9
11:19:22|43605.9
11:19:23|43605.01
11:19:24|43605.01
11:19:25|43605.01
11:19:26|43605.02
11:19:27|43605.02
11:19:28|43605.02
11:19:29|43605.02
11:19:31|43605.02
11:19:31|43605.02
11:19:33|43605.01
11:19:33|43605.01
11:19:35|43607.58
11:19:36|43607.59
11:19:37|43607.59
11:19:38|43607.59
11:19:39|43608.54
11:19:40|43608.55
11:19:41|43608.55
11:19:42|43610.
11:19:43|43616.12
11:19:44|43620.17
11:19:45|43623.96
11:19:46|43627.98
11:19:47|43627.98
11:19:48|43629.95
11:19:49|43631.31
11:19:50|43628.32
11:19:51|43627.98
11:19:52|43623.08
11:19:53|43623.08
11:19:54|43625.77
11:19:56|43625.77
11:19:57|43628.08
11:19:57|43628.08
11:19:58|43627.99
11:19:59|43627.99
11:20:01|43628.
11:20:02|43628.
11:20:02|43628.
11:20:04|43627.99
11:20:05|43627.99
11:20:06|43627.99
11:20:07|43627.99
11:20:08|43627.99
11:20:09|43627.99
11:20:09|43625.76
11:20:10|43625.76
11:20:11|43626.07
11:20:12|43627.5
11:20:13|43627.49
11:20:14|43627.5
11:20:16|43627.51
11:20:17|43627.5
11:20:18|43625.77
11:20:19|43625.
11:20:20|43625.
11:20:21|43625.
11:20:22|43625.
11:20:23|43625.
11:20:24|43625.
11:20:25|43625.01
11:20:26|43617.09
11:20:28|43617.08
11:20:29|43618.68
11:20:30|43605.11
11:20:32|43589.18
11:20:33|43593.48
11:20:33|43593.48
11:20:35|43593.49
11:20:36|43593.49
11:20:37|43593.49
11:20:38|43593.49
11:20:38|43593.49
11:20:40|43593.49
11:20:41|43593.49
11:20:42|43593.22
11:20:43|43593.22
11:20:44|43605.43
11:20:45|43605.43
11:20:46|43605.43
11:20:47|43616.11
11:20:48|43617.85
11:20:49|43617.85
11:20:50|43617.84
11:20:51|43617.84
11:20:52|43617.84
11:20:53|43617.84
11:20:54|43617.85
11:20:55|43626.61
11:20:56|43627.21
11:20:57|43627.21
11:20:58|43627.21
11:20:59|43648.64
11:21:00|43648.63
11:21:01|43650.88
11:21:02|43650.88
11:21:03|43650.87
11:21:04|43661.71
11:21:05|43665.78
11:21:06|43668.
11:21:07|43672.
11:21:08|43713.
11:21:09|43704.25
11:21:10|43699.24
11:21:11|43697.9
11:21:12|43704.16
11:21:13|43687.52
11:21:15|43683.01
11:21:15|43688.1
11:21:16|43688.1
11:21:17|43685.46
11:21:18|43677.81
11:21:19|43676.42
11:21:20|43676.42
11:21:21|43663.8
11:21:22|43663.8
11:21:23|43663.8
11:21:24|43663.8
11:21:25|43663.8
11:21:27|43658.63
11:21:28|43661.31
11:21:29|43661.32
11:21:30|43662.73
11:21:31|43642.07
11:21:33|43641.73
11:21:34|43641.73
11:21:34|43641.72
11:21:35|43639.49
11:21:36|43639.48
11:21:38|43635.12
11:21:39|43630.25
11:21:40|43631.75
11:21:41|43631.74
11:21:42|43631.74
11:21:43|43631.74
11:21:44|43631.75
11:21:45|43635.13
11:21:46|43642.75
11:21:47|43647.42
11:21:48|43646.45
11:21:49|43644.33
11:21:50|43644.33
11:21:51|43644.34
11:21:52|43646.46
11:21:53|43646.46
11:21:54|43646.46
11:21:55|43636.66
11:21:56|43635.13
11:21:57|43635.13
11:21:58|43625.2
11:21:59|43625.2
11:22:00|43625.21
11:22:01|43625.2
11:22:02|43620.14
11:22:03|43618.59
11:22:04|43615.38
11:22:05|43615.38
11:22:06|43602.38
11:22:07|43602.38
11:22:08|43602.64
11:22:09|43603.88
11:22:11|43600.
11:22:11|43600.55
11:22:12|43585.04
11:22:13|43583.15
11:22:14|43582.
11:22:15|43580.01
11:22:16|43579.4
11:22:17|43571.96
11:22:18|43573.6
11:22:19|43582.92
11:22:20|43575.67
11:22:21|43575.66
11:22:22|43575.67
11:22:23|43573.48
11:22:24|43574.97
11:22:25|43573.48
11:22:26|43573.48
11:22:28|43577.32
11:22:29|43578.46
11:22:31|43578.46
11:22:31|43578.46
11:22:32|43578.46
11:22:33|43578.46
11:22:34|43576.96
11:22:35|43575.47
11:22:36|43575.47
11:22:37|43572.47
11:22:38|43571.89
11:22:39|43571.88
11:22:40|43569.73
11:22:41|43569.74
11:22:42|43569.74
11:22:43|43568.02
11:22:44|43567.69
11:22:45|43567.2
11:22:46|43561.13
11:22:47|43559.69
11:22:48|43558.55
11:22:49|43557.83
11:22:50|43557.83
11:22:51|43551.87
11:22:52|43551.86
11:22:53|43550.41
11:22:54|43550.4
11:22:55|43555.85
11:22:56|43555.85
11:22:57|43557.83
11:22:58|43557.82
11:22:59|43557.82
11:23:00|43557.79
11:23:01|43554.72
11:23:02|43554.72
11:23:04|43555.22
11:23:04|43555.23
11:23:05|43555.23
11:23:06|43555.23
11:23:07|43555.22
11:23:09|43555.22
11:23:09|43555.23
11:23:11|43560.57
11:23:11|43566.83
11:23:13|43566.83
11:23:14|43566.83
11:23:15|43560.56
11:23:16|43560.57
11:23:17|43560.83
11:23:18|43560.82
11:23:19|43560.84
11:23:20|43560.84
11:23:21|43560.84
11:23:22|43560.84
11:23:23|43560.84
11:23:24|43560.83
11:23:25|43560.82
11:23:26|43555.22
11:23:27|43555.22
11:23:28|43554.43
11:23:30|43554.43
11:23:30|43554.43
11:23:32|43563.2
11:23:33|43569.99
11:23:34|43569.99
11:23:35|43570.
11:23:37|43570.
11:23:38|43569.99
11:23:38|43569.73
11:23:39|43565.65
11:23:40|43565.65
11:23:41|43565.22
11:23:42|43565.22
11:23:44|43566.73
11:23:44|43566.73
11:23:46|43566.73
11:23:46|43567.72
11:23:47|43570.82
11:23:48|43570.82
11:23:49|43569.56
11:23:50|43569.57
11:23:52|43569.16
11:23:53|43569.16
11:23:54|43569.16
11:23:55|43574.18
11:23:56|43573.19
11:23:56|43573.19
11:23:58|43573.19
11:23:58|43573.19
11:23:59|43574.17
11:24:01|43574.15
11:24:01|43569.16
11:24:03|43569.16
11:24:03|43569.16
11:24:04|43569.16
11:24:05|43569.16
11:24:06|43571.28
11:24:07|43572.67
11:24:08|43569.68
11:24:09|43569.67
11:24:10|43572.64
11:24:11|43572.65
11:24:13|43574.17
11:24:14|43574.17
11:24:14|43572.64
11:24:16|43572.65
11:24:17|43572.65
11:24:17|43572.64
11:24:18|43572.64
11:24:19|43572.64
11:24:20|43572.63
11:24:21|43572.63
11:24:23|43567.8
11:24:23|43568.59
11:24:24|43568.49
11:24:26|43568.49
11:24:27|43568.5
11:24:28|43568.5
11:24:29|43568.5
11:24:30|43568.5
11:24:32|43568.56
11:24:33|43568.55
11:24:34|43566.79
11:24:35|43566.79
11:24:37|43566.79
11:24:38|43566.73
11:24:39|43566.73
11:24:40|43551.77
11:24:41|43551.69
11:24:41|43551.69
11:24:43|43551.68
11:24:44|43551.68
11:24:45|43551.68
11:24:46|43551.68
11:24:47|43551.69
11:24:48|43551.68
11:24:49|43553.19
11:24:50|43559.67
11:24:51|43559.6
11:24:52|43559.6
11:24:53|43559.6
11:24:54|43558.19
11:24:55|43558.18
11:24:56|43558.18
11:24:57|43558.18
11:24:58|43553.83
11:24:59|43553.84
11:25:00|43553.84
11:25:01|43552.32
11:25:02|43552.31
11:25:03|43552.3
11:25:04|43552.3
11:25:05|43553.83
11:25:06|43553.83
11:25:07|43566.7
11:25:09|43566.7
11:25:09|43566.7
11:25:10|43566.7
11:25:11|43566.7
11:25:12|43566.7
11:25:13|43566.71
11:25:14|43566.71
11:25:16|43575.
11:25:16|43576.57
11:25:17|43577.27
11:25:18|43574.84
11:25:19|43573.14
11:25:20|43571.63
11:25:21|43569.98
11:25:22|43568.74
11:25:23|43568.74
11:25:24|43571.9
11:25:25|43571.9
11:25:26|43571.72
11:25:28|43571.72
11:25:29|43576.82
11:25:30|43576.81
11:25:32|43582.87
11:25:33|43584.35
11:25:34|43568.32
11:25:35|43570.31
11:25:36|43570.31
11:25:37|43570.31
11:25:38|43560.33
11:25:39|43560.87
11:25:40|43560.87
11:25:41|43560.87
11:25:42|43559.62
11:25:43|43559.62
11:25:44|43559.88
11:25:45|43563.96
11:25:46|43565.88
11:25:47|43560.31
11:25:48|43560.
11:25:49|43560.
11:25:50|43561.48
11:25:51|43561.47
11:25:52|43561.48
11:25:53|43561.48
11:25:54|43589.99
11:25:56|43645.61
11:25:56|43645.62
11:25:58|43644.14
11:25:58|43644.13
11:26:00|43635.55
11:26:00|43632.02
11:26:02|43638.31
11:26:03|43646.79
11:26:04|43639.31
11:26:05|43639.31
11:26:05|43639.31
11:26:07|43733.25
11:26:08|43749.25
11:26:08|43758.51
11:26:10|43837.28
11:26:11|43849.67
11:26:11|43832.68
11:26:13|43840.44
11:26:14|43827.12
11:26:15|43800.45
11:26:16|43733.77
11:26:17|43742.27
11:26:18|43776.5
11:26:19|43801.25
11:26:20|43776.14
11:26:20|43735.77
11:26:22|43718.27
11:26:23|43722.13
11:26:24|43706.
11:26:25|43690.38
11:26:26|43707.59
11:26:27|43717.16
11:26:28|43707.86
11:26:29|43690.38
11:26:30|43697.57
11:26:31|43682.15
11:26:33|43675.19
11:26:34|43673.32
11:26:36|43678.61
11:26:36|43704.26
11:26:37|43695.33
11:26:38|43677.96
11:26:39|43670.33
11:26:40|43674.69
11:26:41|43677.1
11:26:42|43673.47
11:26:43|43661.85
11:26:44|43659.55
11:26:45|43658.83
11:26:46|43666.37
11:26:47|43654.23
11:26:48|43655.66
11:26:49|43646.08
11:26:50|43647.58
11:26:51|43653.15
11:26:52|43651.66
11:26:53|43674.72
11:26:54|43668.89
11:26:55|43666.96
11:26:56|43680.44
11:26:57|43669.38
11:26:58|43680.45
11:26:59|43715.31
11:27:00|43734.69
11:27:01|43732.95
11:27:02|43729.67
11:27:03|43728.95
11:27:04|43758.09
11:27:05|43755.37
11:27:06|43757.45
11:27:07|43746.45
11:27:08|43757.48
11:27:09|43767.37
11:27:10|43765.51
11:27:11|43778.99
11:27:12|43771.59
11:27:13|43771.58
11:27:15|43782.84
11:27:15|43782.84
11:27:16|43782.84
11:27:17|43767.36
11:27:18|43757.47
11:27:19|43752.41
11:27:20|43746.42
11:27:21|43752.41
11:27:22|43733.06
11:27:23|43741.86
11:27:24|43747.78
11:27:25|43739.
11:27:26|43737.07
11:27:27|43728.55
11:27:28|43680.
11:27:29|43671.82
11:27:30|43680.58
11:27:31|43680.45
11:27:32|43668.48
11:27:34|43666.31
11:27:35|43654.28
11:27:36|43663.25
11:27:38|43674.06
11:27:39|43674.05
11:27:39|43664.74
11:27:41|43664.74
11:27:42|43664.72
11:27:43|43663.24
11:27:44|43660.
11:27:45|43652.69
11:27:46|43658.83
11:27:47|43657.24
11:27:48|43657.24
11:27:50|43657.25
11:27:51|43657.25
11:27:52|43660.76
11:27:52|43660.76
11:27:54|43660.76
11:27:55|43695.24
11:27:56|43678.01
11:27:56|43676.37
11:27:58|43674.88
11:27:59|43674.88
11:28:00|43675.13
11:28:01|43675.13
11:28:02|43686.05
11:28:03|43685.23
11:28:04|43672.39
11:28:04|43672.39
11:28:06|43676.46
11:28:07|43664.22
11:28:07|43663.96
11:28:09|43652.19
11:28:10|43658.81
11:28:11|43652.42
11:28:12|43656.98
11:28:13|43650.45
11:28:14|43650.45
11:28:14|43651.97
11:28:16|43652.38
11:28:17|43648.13
11:28:18|43647.59
11:28:19|43647.59
11:28:20|43647.59
11:28:21|43661.18
11:28:22|43653.3
11:28:23|43647.57
11:28:24|43647.58
11:28:25|43649.46
11:28:26|43649.46
11:28:27|43595.92
11:28:28|43600.7
11:28:29|43607.39
11:28:30|43616.58
11:28:30|43600.84
11:28:33|43580.88
11:28:33|43584.46
11:28:35|43588.4
11:28:36|43586.75
11:28:37|43595.11
11:28:38|43587.47
11:28:39|43595.87
11:28:41|43582.01
11:28:41|43587.46
11:28:42|43587.37
11:28:43|43582.12
11:28:44|43582.01
11:28:45|43580.56
11:28:47|43574.03
11:28:47|43562.03
11:28:48|43561.95
11:28:49|43557.17
11:28:51|43551.25
11:28:52|43551.25
11:28:52|43545.21
11:28:54|43544.72
11:28:54|43543.35
11:28:55|43530.71
11:28:57|43538.51
11:28:58|43539.36
11:28:58|43549.49
11:28:59|43562.5
11:29:00|43555.42
11:29:01|43532.01
11:29:03|43533.33
11:29:04|43523.54
11:29:05|43521.22
11:29:06|43521.48
11:29:06|43527.58
11:29:08|43526.06
11:29:09|43521.21
11:29:10|43522.72
11:29:11|43504.05
11:29:11|43512.36
11:29:13|43522.72
11:29:13|43522.72
11:29:15|43521.22
11:29:16|43522.24
11:29:16|43525.03
11:29:18|43526.04
11:29:18|43536.
11:29:19|43536.
11:29:21|43536.
11:29:21|43532.84
11:29:23|43534.36
11:29:23|43538.76
11:29:25|43533.72
11:29:25|43533.72
11:29:26|43533.06
11:29:27|43531.5
11:29:28|43538.73
11:29:29|43538.74
11:29:30|43551.77
11:29:31|43547.7
11:29:33|43550.26
11:29:34|43544.35
11:29:35|43529.05
11:29:36|43543.19
11:29:37|43544.51
11:29:38|43544.51
11:29:40|43550.82
11:29:41|43550.83
11:29:42|43550.83
11:29:43|43562.5
11:29:44|43569.25
11:29:45|43569.25
11:29:46|43562.51
11:29:47|43582.
11:29:49|43590.16
11:29:49|43590.16
11:29:51|43590.16
11:29:51|43587.3
11:29:53|43587.31
11:29:53|43593.01
11:29:55|43590.
11:29:56|43588.41
11:29:57|43587.32
11:29:58|43587.31
11:29:59|43588.4
11:30:00|43588.4
11:30:01|43588.41
11:30:02|43597.01
11:30:03|43597.01
11:30:04|43602.37
11:30:05|43602.37
11:30:06|43606.33
11:30:07|43606.33
11:30:08|43615.38
11:30:09|43625.52
11:30:10|43653.73
11:30:11|43650.05
11:30:12|43637.4
11:30:13|43637.4
11:30:14|43638.9
11:30:15|43660.42
11:30:16|43671.83
11:30:17|43701.72
11:30:18|43691.29
11:30:19|43691.3
11:30:20|43682.
11:30:21|43686.49
11:30:22|43682.
11:30:23|43671.57
11:30:24|43691.04
11:30:25|43711.68
11:30:26|43719.36
11:30:27|43727.62
11:30:28|43725.9
11:30:29|43701.03
11:30:30|43700.98
11:30:31|43691.05
11:30:32|43690.78
11:30:33|43665.96
11:30:34|43680.57
11:30:35|43688.47
11:30:37|43688.47
11:30:37|43685.53
11:30:39|43676.21
11:30:40|43680.48
11:30:41|43682.82
11:30:42|43682.82
11:30:43|43694.71
11:30:44|43694.71
11:30:46|43689.94
11:30:47|43700.48
11:30:48|43700.22
11:30:49|43684.85
11:30:50|43670.01
11:30:51|43670.01
11:30:52|43670.01
11:30:53|43670.01
11:30:54|43679.37
11:30:55|43683.72
11:30:56|43679.38
11:30:57|43679.35
11:30:58|43679.36
11:30:59|43666.01
11:31:00|43663.51
11:31:01|43662.78
11:31:02|43669.03
11:31:03|43669.03
11:31:04|43666.66
11:31:05|43670.
11:31:07|43670.01
11:31:07|43672.69
11:31:08|43670.
11:31:10|43664.94
11:31:10|43665.1
11:31:12|43665.09
11:31:13|43651.1
11:31:14|43651.86
11:31:15|43651.11
11:31:16|43644.7
11:31:17|43643.13
11:31:17|43631.06
11:31:18|43641.49
11:31:19|43633.54
11:31:20|43633.54
11:31:21|43623.45
11:31:22|43623.45
11:31:24|43635.82
11:31:24|43635.82
11:31:25|43634.8
11:31:26|43634.8
11:31:27|43619.9
11:31:29|43621.64
11:31:29|43619.91
11:31:30|43619.91
11:31:32|43613.51
11:31:32|43610.86
11:31:34|43615.38
11:31:35|43620.59
11:31:36|43621.08
11:31:38|43623.31
11:31:39|43623.31
11:31:40|43623.31
11:31:41|43623.3
11:31:43|43618.13
11:31:44|43618.13
11:31:44|43615.42
11:31:46|43623.31
11:31:47|43642.42
11:31:48|43644.16
11:31:49|43650.87
11:31:50|43656.62
11:31:51|43656.62
11:31:52|43656.6
11:31:53|43663.51
11:31:54|43665.17
11:31:55|43673.65
11:31:56|43675.6
11:31:57|43675.6
11:31:57|43677.46
11:31:59|43677.46
11:32:00|43659.81
11:32:01|43667.37
11:32:02|43680.83
11:32:03|43680.83
11:32:04|43680.83
11:32:05|43680.84
11:32:05|43680.83
11:32:07|43679.02
11:32:08|43679.02
11:32:09|43679.02
11:32:10|43683.87
11:32:10|43677.13
11:32:12|43677.17
11:32:13|43683.91
11:32:14|43688.
11:32:15|43689.21
11:32:16|43687.99
11:32:17|43683.29
11:32:18|43683.29
11:32:19|43680.09
11:32:20|43680.09
11:32:21|43668.12
11:32:22|43670.3
11:32:24|43673.49
11:32:24|43671.96
11:32:25|43674.99
11:32:26|43681.91
11:32:27|43681.9
11:32:28|43681.9
11:32:29|43681.9
11:32:31|43681.9
11:32:31|43681.6
11:32:32|43675.61
11:32:33|43667.52
11:32:34|43665.02
11:32:35|43665.02
11:32:36|43659.53
11:32:37|43642.24
11:32:39|43641.99
11:32:40|43641.98
11:32:42|43641.51
11:32:42|43634.72
11:32:44|43634.72
11:32:45|43634.72
11:32:46|43628.86
11:32:46|43623.89
11:32:48|43628.95
11:32:48|43628.95
11:32:49|43624.45
11:32:51|43624.19
11:32:51|43624.19
11:32:52|43621.33
11:32:53|43618.14
11:32:54|43618.14
11:32:56|43620.93
11:32:57|43620.93
11:32:58|43620.92
11:32:59|43620.92
11:33:00|43624.44
11:33:01|43624.45
11:33:02|43624.44
11:33:03|43624.44
11:33:04|43622.15
11:33:05|43624.46
11:33:06|43624.45
11:33:07|43624.45
11:33:08|43624.45
11:33:09|43622.14
11:33:10|43620.93
11:33:11|43620.93
11:33:12|43619.43
11:33:13|43608.27
11:33:14|43609.78
11:33:15|43608.75
11:33:16|43608.75
11:33:17|43612.33
11:33:18|43609.33
11:33:19|43609.33
11:33:20|43609.33
11:33:21|43612.59
11:33:22|43612.6
11:33:23|43612.6
11:33:24|43612.6
11:33:25|43612.55
11:33:26|43605.49
11:33:27|43602.87
11:33:28|43609.37
11:33:29|43609.59
11:33:30|43611.9
11:33:31|43604.95
11:33:32|43599.32
11:33:33|43605.78
11:33:34|43605.77
11:33:35|43605.77
11:33:36|43605.77
11:33:37|43605.77
11:33:38|43605.77
11:33:40|43604.28
11:33:41|43604.28
11:33:42|43604.28
11:33:43|43604.28
11:33:43|43604.28
11:33:45|43605.78
11:33:47|43610.89
11:33:47|43612.59
11:33:49|43624.96
11:33:50|43632.64
11:33:50|43634.35
11:33:52|43634.36
11:33:53|43628.61
11:33:54|43624.52
11:33:54|43623.86
11:33:56|43623.86
11:33:57|43623.86
11:33:58|43623.86
11:33:59|43623.86
11:34:00|43639.99
11:34:01|43633.23
11:34:02|43633.23
11:34:03|43633.23
11:34:04|43625.71
11:34:05|43625.71
11:34:06|43619.35
11:34:07|43619.6
11:34:09|43619.61
11:34:09|43613.89
11:34:10|43605.77
11:34:11|43605.78
11:34:12|43605.78
11:34:13|43607.15
11:34:14|43607.15
11:34:16|43607.15
11:34:16|43625.7
11:34:17|43625.7
11:34:18|43625.7
11:34:19|43621.34
11:34:20|43619.44
11:34:21|43619.44
11:34:22|43619.4
11:34:23|43617.14
11:34:25|43619.45
11:34:25|43624.21
11:34:27|43623.6
11:34:28|43618.84
11:34:28|43618.84
11:34:29|43619.45
11:34:30|43619.45
11:34:31|43619.45
11:34:32|43619.46
11:34:34|43619.46
11:34:35|43623.85
11:34:35|43623.85
11:34:36|43623.85
11:34:38|43623.85
11:34:39|43622.68
11:34:40|43622.68
11:34:41|43625.56
11:34:43|43625.57
11:34:44|43620.63
11:34:44|43620.63
11:34:45|43619.45
11:34:47|43619.45
11:34:48|43619.45
11:34:49|43619.46
11:34:49|43619.46
11:34:51|43623.17
11:34:52|43623.18
11:34:53|43623.18
11:34:54|43623.18
11:34:55|43623.18
11:34:56|43623.18
11:34:57|43619.46
11:34:58|43619.46
11:34:59|43619.46
11:35:00|43619.46
11:35:01|43625.47
11:35:02|43625.54
11:35:03|43625.55
11:35:05|43625.55
11:35:05|43625.54
11:35:06|43619.46
11:35:07|43619.4
11:35:08|43613.92
11:35:09|43610.56
11:35:10|43611.73
11:35:11|43611.43
11:35:12|43611.43
11:35:13|43610.45
11:35:14|43610.45
11:35:15|43600.02
11:35:16|43604.38
11:35:17|43610.45
11:35:18|43607.43
11:35:19|43600.
11:35:20|43596.48
11:35:21|43588.
11:35:22|43588.01
11:35:23|43587.74
11:35:24|43587.55
11:35:25|43584.22
11:35:26|43575.47
11:35:27|43575.47
11:35:28|43575.02
11:35:29|43575.72
11:35:30|43575.73
11:35:31|43585.14
11:35:32|43585.14
11:35:33|43585.14
11:35:34|43588.9
11:35:35|43596.48
11:35:36|43596.47
11:35:37|43594.99
11:35:38|43594.99
11:35:39|43602.36
11:35:41|43594.45
11:35:41|43594.45
11:35:43|43590.27
11:35:45|43592.45
11:35:45|43592.46
11:35:46|43592.5
11:35:47|43596.35
11:35:48|43588.12
11:35:49|43577.11
11:35:50|43578.61
11:35:51|43578.61
11:35:52|43576.51
11:35:53|43575.47
11:35:54|43575.47
11:35:55|43575.47
11:35:56|43575.47
11:35:57|43570.25
11:35:58|43568.64
11:35:59|43566.92
11:36:00|43566.92
11:36:01|43575.47
11:36:02|43575.47
11:36:03|43575.47
11:36:04|43575.48
11:36:05|43575.48
11:36:06|43575.48
11:36:07|43578.69
11:36:08|43575.69
11:36:09|43576.48
11:36:10|43575.47
11:36:11|43576.52
11:36:12|43576.52
11:36:13|43575.48
11:36:14|43575.47
11:36:15|43575.47
11:36:16|43575.47
11:36:17|43575.47
11:36:18|43576.48
11:36:19|43576.49
11:36:20|43578.91
11:36:21|43584.21
11:36:22|43596.07
11:36:23|43596.08
11:36:24|43596.07
11:36:25|43596.36
11:36:26|43600.
11:36:27|43600.
11:36:28|43601.19
11:36:29|43601.19
11:36:30|43602.37
11:36:31|43602.37
11:36:32|43602.36
11:36:33|43596.07
11:36:34|43596.07
11:36:35|43596.07
11:36:36|43596.08
11:36:37|43602.22
11:36:38|43608.95
11:36:39|43607.45
11:36:40|43607.24
11:36:41|43607.25
11:36:43|43610.
11:36:44|43610.
11:36:45|43610.
11:36:46|43609.99
11:36:47|43609.99
11:36:49|43609.74
11:36:50|43609.74
11:36:51|43609.73
11:36:52|43607.45
11:36:53|43607.45
11:36:54|43607.46
11:36:56|43612.81
11:36:57|43607.58
11:36:57|43609.99
11:36:59|43605.3
11:36:59|43605.3
11:37:01|43605.3
11:37:02|43600.
11:37:03|43598.49
11:37:04|43598.5
11:37:05|43598.5
11:37:06|43598.5
11:37:07|43598.5
11:37:09|43601.5
11:37:09|43605.3
11:37:10|43605.3
11:37:12|43605.3
11:37:12|43609.99
11:37:13|43609.99
11:37:14|43609.99
11:37:16|43609.99
11:37:16|43609.99
11:37:18|43611.83
11:37:18|43611.83
11:37:19|43611.83
11:37:20|43611.83
11:37:21|43611.78
11:37:22|43635.11
11:37:24|43628.38
11:37:25|43616.81
11:37:25|43613.41
11:37:27|43613.41
11:37:27|43609.74
11:37:29|43609.74
11:37:29|43609.74
11:37:30|43609.74
11:37:32|43609.73
11:37:32|43609.74
11:37:33|43609.74
11:37:35|43609.73
11:37:36|43609.74
11:37:37|43609.74
11:37:38|43609.74
11:37:39|43609.73
11:37:40|43609.73
11:37:40|43609.73
11:37:42|43609.74
11:37:43|43602.37
11:37:43|43602.37
11:37:45|43605.77
11:37:46|43605.78
11:37:48|43605.78
11:37:49|43605.78
11:37:50|43614.09
11:37:51|43614.08
11:37:52|43619.84
11:37:53|43619.84
11:37:54|43619.84
11:37:55|43618.35
11:37:56|43617.74
11:37:57|43617.74
11:37:58|43617.74
11:37:59|43617.74
11:38:00|43617.74
11:38:01|43617.74
11:38:02|43617.74
11:38:03|43617.74
11:38:04|43619.8
11:38:05|43619.8
11:38:07|43619.8
11:38:07|43619.79
11:38:08|43619.79
11:38:09|43619.79
11:38:10|43617.73
11:38:11|43610.
11:38:12|43610.
11:38:13|43607.
11:38:14|43604.
11:38:15|43602.81
11:38:16|43604.31
11:38:17|43608.35
11:38:18|43608.35
11:38:19|43609.96
11:38:20|43607.46
11:38:21|43607.45
11:38:22|43607.45
11:38:23|43607.42
11:38:24|43607.41
11:38:25|43607.41
11:38:26|43607.41
11:38:27|43607.41
11:38:28|43607.42
11:38:29|43607.42
11:38:30|43607.41
11:38:31|43607.41
11:38:32|43604.67
11:38:33|43604.66
11:38:34|43604.66
11:38:35|43604.66
11:38:36|43604.66
11:38:37|43607.42
11:38:38|43607.42
11:38:39|43607.42
11:38:40|43607.42
11:38:41|43603.05
11:38:42|43602.81
11:38:44|43602.81
11:38:45|43602.81
11:38:46|43602.82
11:38:47|43602.82
11:38:48|43602.82
11:38:49|43602.81
11:38:50|43602.81
11:38:52|43602.81
11:38:53|43602.81
11:38:54|43598.01
11:38:55|43598.02
11:38:56|43598.02
11:38:57|43598.01
11:38:58|43598.01
11:38:58|43598.29
11:39:00|43598.29
11:39:01|43598.29
11:39:02|43602.8
11:39:02|43602.81
11:39:04|43602.81
11:39:05|43602.8
11:39:06|43602.8
11:39:07|43602.81
11:39:08|43605.
11:39:09|43605.
11:39:10|43605.
11:39:11|43604.99
11:39:12|43613.36
11:39:13|43618.34
11:39:14|43618.34
11:39:15|43622.75
11:39:16|43637.98
11:39:17|43636.94
11:39:19|43636.95
11:39:19|43636.94
11:39:20|43636.94
11:39:21|43636.68
11:39:22|43627.18
11:39:23|43622.96
11:39:24|43622.91
11:39:25|43622.91
11:39:26|43621.14
11:39:27|43621.14
11:39:28|43621.14
11:39:29|43621.13
11:39:30|43621.13
11:39:31|43621.13
11:39:32|43625.91
11:39:33|43625.91
11:39:34|43625.52
11:39:35|43625.52
11:39:36|43625.52
11:39:37|43619.47
11:39:38|43619.48
11:39:39|43619.48
11:39:40|43619.48
11:39:41|43619.48
11:39:42|43619.49
11:39:43|43620.2
11:39:45|43620.2
11:39:46|43620.2
11:39:47|43620.19
11:39:49|43620.19
11:39:49|43620.19
11:39:50|43619.48
11:39:51|43619.47
11:39:52|43619.48
11:39:53|43619.48
11:39:54|43616.38
11:39:55|43616.38
11:39:57|43618.92
11:39:57|43618.92
11:39:58|43616.73
11:39:59|43616.73
11:40:00|43616.74
11:40:01|43616.74
11:40:03|43616.76
11:40:03|43616.76
11:40:04|43616.76
11:40:05|43616.76
11:40:06|43616.76
11:40:08|43616.76
11:40:09|43633.86
11:40:10|43638.
11:40:11|43637.99
11:40:12|43637.31
11:40:13|43637.05
11:40:14|43637.04
11:40:15|43637.04
11:40:16|43637.04
11:40:17|43637.04
11:40:18|43637.04
11:40:19|43637.04
11:40:20|43637.04
11:40:21|43635.09
11:40:22|43635.09
11:40:23|43635.09
11:40:24|43635.1
11:40:25|43635.09
11:40:26|43635.09
11:40:26|43635.09
11:40:28|43635.09
11:40:29|43635.09
11:40:30|43635.1
11:40:30|43635.1
11:40:32|43635.09
11:40:32|43633.97
11:40:33|43633.96
11:40:35|43633.96
11:40:36|43633.96
11:40:36|43635.09
11:40:38|43637.04
11:40:39|43633.96
11:40:39|43636.91
11:40:41|43637.04
11:40:41|43637.04
11:40:43|43633.52
11:40:44|43636.11
11:40:45|43629.92
11:40:46|43630.
11:40:48|43630.01
11:40:49|43630.01
11:40:50|43629.5
11:40:51|43625.12
11:40:51|43620.68
11:40:53|43620.68
11:40:53|43605.43
11:40:55|43604.22
11:40:55|43604.22
11:40:56|43604.21
11:40:58|43604.22
11:40:58|43604.21
11:41:00|43604.21
11:41:00|43595.16
11:41:02|43595.16
11:41:03|43596.63
11:41:04|43600.32
11:41:05|43600.32
11:41:06|43600.32
11:41:07|43600.32
11:41:08|43600.32
11:41:09|43600.32
11:41:10|43600.33
11:41:11|43600.33
11:41:12|43600.33
11:41:13|43600.33
11:41:13|43600.32
11:41:15|43600.32
11:41:16|43607.17
11:41:17|43607.17
11:41:18|43606.8
11:41:19|43606.8
11:41:20|43606.8
11:41:21|43606.8
11:41:22|43606.8
11:41:23|43606.8
11:41:24|43606.79
11:41:25|43606.79
11:41:26|43600.
11:41:27|43600.
11:41:28|43602.2
11:41:29|43602.19
11:41:30|43602.19
11:41:31|43600.
11:41:32|43597.91
11:41:33|43597.91
11:41:34|43585.25
11:41:35|43580.
11:41:36|43580.
11:41:37|43569.51
11:41:38|43569.51
11:41:39|43563.92
11:41:40|43563.74
11:41:41|43532.87
11:41:42|43532.87
11:41:43|43534.73
11:41:44|43539.14
11:41:45|43539.13
11:41:46|43531.41
11:41:48|43519.01
11:41:48|43523.34
11:41:50|43523.34
11:41:51|43523.33
11:41:52|43533.64
11:41:53|43534.72
11:41:54|43534.73
11:41:55|43534.73
11:41:57|43534.73
11:41:57|43534.72
11:41:58|43534.68
11:41:59|43534.72
11:42:00|43534.71
11:42:01|43534.71
11:42:02|43534.71
11:42:03|43534.71
11:42:05|43534.46
11:42:05|43528.99
11:42:06|43528.99
11:42:07|43528.99
11:42:08|43525.98
11:42:09|43520.38
11:42:10|43522.84
11:42:11|43522.85
11:42:12|43516.75
11:42:13|43507.04
11:42:14|43507.9
11:42:15|43507.04
11:42:16|43507.04
11:42:17|43504.58
11:42:18|43501.38
11:42:19|43494.4
11:42:20|43496.78
11:42:22|43499.76
11:42:23|43499.75
11:42:23|43499.75
11:42:24|43499.75
11:42:26|43499.75
11:42:26|43499.76
11:42:27|43499.76
11:42:29|43493.76
11:42:29|43493.76
11:42:30|43493.76
11:42:31|43482.91
11:42:33|43488.83
11:42:34|43488.84
11:42:34|43498.97
11:42:35|43498.97
11:42:37|43504.03
11:42:37|43504.03
11:42:38|43510.
11:42:39|43504.03
11:42:41|43504.02
11:42:41|43504.03
11:42:43|43504.03
11:42:44|43504.02
11:42:44|43504.03
11:42:45|43509.99
11:42:46|43509.99
11:42:48|43518.74
11:42:49|43518.74
11:42:51|43518.74
11:42:51|43518.74
11:42:53|43518.99
11:42:54|43518.99
11:42:55|43518.99
11:42:56|43523.22
11:42:57|43523.21
11:42:58|43523.21
11:42:59|43523.21
11:43:00|43523.21
11:43:01|43523.21
11:43:02|43518.47
11:43:04|43526.37
11:43:04|43526.37
11:43:05|43527.54
11:43:06|43527.54
11:43:07|43528.16
11:43:08|43525.78
11:43:09|43528.16
11:43:10|43528.16
11:43:11|43539.13
11:43:12|43539.13
11:43:13|43541.32
11:43:14|43541.31
11:43:15|43541.31
11:43:16|43541.31
11:43:18|43541.32
11:43:19|43541.05
11:43:20|43541.05
11:43:21|43541.05
11:43:22|43541.05
11:43:22|43541.06
11:43:24|43543.56
11:43:25|43543.56
11:43:26|43543.57
11:43:27|43543.57
11:43:28|43543.57
11:43:28|43543.57
11:43:30|43543.57
11:43:31|43543.56
11:43:31|43527.54
11:43:33|43529.05
11:43:34|43529.04
11:43:35|43529.05
11:43:36|43529.05
11:43:37|43529.05
11:43:37|43529.05
11:43:39|43529.04
11:43:40|43518.94
11:43:41|43520.29
11:43:42|43518.94
11:43:43|43518.94
11:43:44|43518.94
11:43:45|43518.94
11:43:46|43518.95
11:43:47|43518.94
11:43:49|43516.22
11:43:50|43515.99
11:43:51|43515.99
11:43:52|43515.99
11:43:53|43519.08
11:43:55|43519.1
11:43:56|43527.4
11:43:57|43527.4
11:43:58|43527.41
11:43:59|43527.41
11:43:59|43527.4
11:44:01|43527.41
11:44:02|43527.41
11:44:03|43527.41
11:44:04|43527.41
11:44:05|43523.05
11:44:06|43518.01
11:44:07|43518.
11:44:08|43518.
11:44:09|43518.
11:44:10|43518.
11:44:11|43509.12
11:44:12|43508.86
11:44:13|43506.12
11:44:15|43506.64
11:44:15|43507.86
11:44:16|43504.33
11:44:17|43504.04
11:44:18|43500.
11:44:19|43500.
11:44:20|43500.
11:44:21|43500.01
11:44:22|43500.
11:44:23|43500.
11:44:24|43500.
11:44:25|43500.01
11:44:26|43500.01
11:44:27|43500.01
11:44:28|43500.01
11:44:29|43500.
11:44:30|43500.
11:44:31|43508.43
11:44:32|43505.53
11:44:33|43505.53
11:44:34|43502.62
11:44:35|43500.01
11:44:36|43500.01
11:44:37|43500.01
11:44:38|43508.71
11:44:39|43508.71
11:44:40|43514.59
11:44:41|43514.59
11:44:42|43514.59
11:44:43|43509.62
11:44:45|43500.44
11:44:45|43504.85
11:44:46|43504.85
11:44:47|43509.62
11:44:48|43509.62
11:44:50|43509.62
11:44:51|43509.62
11:44:52|43509.62
11:44:53|43509.63
11:44:54|43509.63
11:44:55|43509.62
11:44:56|43509.62
11:44:57|43509.62
11:44:58|43509.63
11:44:59|43509.62
11:45:00|43514.14
11:45:01|43516.12
11:45:02|43520.95
11:45:04|43526.14
11:45:04|43523.15
11:45:05|43515.9
11:45:06|43515.86
11:45:07|43512.49
11:45:08|43511.62
11:45:09|43509.63
11:45:10|43512.75
11:45:11|43512.76
11:45:13|43513.83
11:45:13|43513.83
11:45:14|43513.85
11:45:16|43513.86
11:45:17|43521.53
11:45:18|43518.57
11:45:19|43520.
11:45:19|43520.
11:45:20|43520.
11:45:22|43520.
11:45:22|43520.
11:45:23|43520.
11:45:25|43520.
11:45:25|43520.01
11:45:26|43520.01
11:45:28|43521.56
11:45:28|43521.56
11:45:29|43521.57
11:45:30|43521.57
11:45:31|43520.01
11:45:33|43520.
11:45:34|43520.
11:45:35|43520.61
11:45:35|43520.
11:45:37|43520.59
11:45:37|43520.
11:45:39|43520.01
11:45:39|43522.09
11:45:40|43520.
11:45:41|43520.
11:45:42|43520.
11:45:43|43520.
11:45:44|43520.
11:45:45|43520.
11:45:46|43520.
11:45:47|43520.
11:45:48|43520.
11:45:50|43520.
11:45:51|43520.
11:45:52|43520.
11:45:54|43520.11
11:45:55|43520.11
11:45:56|43520.13
11:45:57|43520.13
11:45:58|43522.18
11:45:59|43529.06
11:46:00|43526.84
11:46:01|43526.82
11:46:02|43520.
11:46:03|43520.01
11:46:04|43520.01
11:46:05|43520.01
11:46:06|43513.85
11:46:07|43500.43
11:46:08|43500.
11:46:09|43491.26
11:46:10|43490.01
11:46:11|43488.
11:46:13|43473.97
11:46:13|43457.14
11:46:14|43449.06
11:46:15|43448.61
11:46:16|43448.49
11:46:17|43428.88
11:46:18|43439.65
11:46:19|43439.65
11:46:20|43441.69
11:46:21|43446.74
11:46:22|43446.85
11:46:23|43439.74
11:46:24|43440.86
11:46:25|43449.99
11:46:26|43450.
11:46:27|43449.99
11:46:29|43449.99
11:46:29|43453.01
11:46:30|43454.62
11:46:31|43457.54
11:46:32|43457.54
11:46:33|43459.99
11:46:34|43459.99
11:46:35|43460.
11:46:36|43460.
11:46:37|43457.4
11:46:38|43450.
11:46:39|43450.
11:46:40|43451.28
11:46:41|43448.55
11:46:42|43448.81
11:46:43|43448.81
11:46:45|43448.8
11:46:45|43448.8
11:46:46|43448.81
11:46:47|43453.56
11:46:48|43453.56
11:46:50|43453.57
11:46:50|43447.13
11:46:52|43449.51
11:46:53|43449.51
11:46:54|43449.51
11:46:56|43446.86
11:46:56|43451.
11:46:58|43451.19
11:46:59|43451.19
11:47:00|43451.19
11:47:01|43449.51
11:47:02|43449.51
11:47:03|43449.51
11:47:05|43449.51
11:47:05|43449.51
11:47:06|43449.51
11:47:07|43449.52
11:47:08|43449.52
11:47:09|43449.52
11:47:10|43449.52
11:47:11|43449.52
11:47:12|43452.34
11:47:13|43452.34
11:47:14|43447.98
11:47:15|43447.98
11:47:16|43447.98
11:47:17|43446.86
11:47:18|43446.86
11:47:19|43446.85
11:47:20|43446.85
11:47:21|43446.86
11:47:22|43446.86
11:47:23|43446.86
11:47:24|43446.86
11:47:26|43446.86
11:47:27|43446.86
11:47:28|43446.86
11:47:29|43446.86
11:47:30|43446.86
11:47:30|43446.86
11:47:31|43446.86
11:47:32|43446.85
11:47:33|43446.85
11:47:35|43447.01
11:47:35|43447.01
11:47:36|43447.
11:47:38|43447.
11:47:39|43447.
11:47:39|43446.85
11:47:41|43446.85
11:47:42|43446.86
11:47:42|43444.
11:47:44|43444.16
11:47:44|43444.16
11:47:46|43446.
11:47:47|43440.86
11:47:48|43434.56
11:47:48|43434.55
11:47:49|43408.73
11:47:51|43410.
11:47:52|43409.99
11:47:53|43409.94
11:47:54|43410.
11:47:56|43415.58
11:47:57|43415.58
11:47:58|43424.18
11:47:59|43432.85
11:48:00|43440.11
11:48:01|43440.11
11:48:02|43443.4
11:48:03|43443.4
11:48:04|43443.4
11:48:06|43452.66
11:48:06|43452.65
11:48:07|43449.55
11:48:08|43449.56
11:48:09|43452.57
11:48:10|43452.57
11:48:11|43452.57
11:48:13|43452.57
11:48:13|43452.57
11:48:15|43452.57
11:48:16|43456.91
11:48:17|43456.91
11:48:18|43456.92
11:48:19|43456.92
11:48:19|43456.91
11:48:21|43456.91
11:48:22|43456.91
11:48:23|43432.26
11:48:24|43435.14
11:48:25|43438.48
11:48:26|43438.48
11:48:27|43438.48
11:48:28|43438.48
11:48:29|43438.48
11:48:30|43438.47
11:48:31|43438.47
11:48:32|43438.48
11:48:33|43438.47
11:48:34|43438.47
11:48:35|43427.6
11:48:36|43427.6
11:48:36|43430.22
11:48:38|43431.6
11:48:38|43431.6
11:48:40|43431.6
11:48:41|43426.08
11:48:42|43424.18
11:48:43|43419.62
11:48:44|43413.97
11:48:45|43412.3
11:48:45|43410.07
11:48:47|43409.95
11:48:48|43417.93
11:48:49|43424.19
11:48:50|43424.18
11:48:51|43410.78
11:48:52|43408.5
11:48:52|43416.41
11:48:54|43410.84
11:48:55|43409.39
11:48:57|43406.59
11:48:58|43402.97
11:48:59|43402.97
11:49:00|43402.97
11:49:01|43402.98
11:49:02|43400.01
11:49:03|43400.01
11:49:04|43402.99
11:49:06|43400.03
11:49:06|43389.48
11:49:07|43390.47
11:49:08|43392.74
11:49:09|43388.84
11:49:10|43386.89
11:49:11|43386.89
11:49:12|43378.03
11:49:13|43372.38
11:49:14|43470.09
11:49:15|43495.35
11:49:16|43519.79
11:49:17|43513.49
11:49:18|43502.39
11:49:19|43503.11
11:49:20|43503.12
11:49:22|43600.
11:49:22|43605.39
11:49:23|43565.86
11:49:24|43538.26
11:49:25|43552.54
11:49:26|43552.39
11:49:27|43546.5
11:49:28|43554.95
11:49:29|43558.32
11:49:30|43565.88
11:49:32|43565.27
11:49:32|43548.91
11:49:34|43538.28
11:49:34|43538.25
11:49:35|43545.29
11:49:37|43535.09
11:49:37|43523.18
11:49:39|43520.94
11:49:39|43520.95
11:49:40|43520.94
11:49:41|43507.87
11:49:42|43507.73
11:49:43|43503.24
11:49:45|43503.24
11:49:45|43503.23
11:49:47|43495.82
11:49:47|43495.82
11:49:48|43499.5
11:49:49|43499.49
11:49:50|43508.02
11:49:52|43517.27
11:49:53|43517.28
11:49:53|43517.28
11:49:55|43519.95
11:49:56|43527.6
11:49:57|43529.87
11:49:59|43539.46
11:49:59|43539.46
11:50:00|43539.46
11:50:02|43539.47
11:50:03|43568.36
11:50:04|43590.79
11:50:05|43590.79
11:50:06|43599.99
11:50:07|43600.
11:50:08|43611.63
11:50:09|43600.08
11:50:10|43601.65
11:50:12|43584.94
11:50:12|43583.97
11:50:13|43582.01
11:50:14|43589.98
11:50:15|43589.98
11:50:16|43583.5
11:50:18|43583.49
11:50:18|43569.64
11:50:19|43573.59
11:50:20|43587.41
11:50:21|43582.95
11:50:23|43584.99
11:50:24|43583.27
11:50:24|43585.22
11:50:25|43591.88
11:50:27|43591.88
11:50:28|43591.89
11:50:29|43595.86
11:50:30|43595.86
11:50:31|43605.52
11:50:32|43605.83
11:50:33|43604.15
11:50:34|43604.15
11:50:35|43598.66
11:50:36|43600.34
11:50:37|43598.65
11:50:38|43611.58
11:50:39|43619.19
11:50:40|43621.44
11:50:41|43621.44
11:50:42|43627.53
11:50:43|43627.27
11:50:44|43621.45
11:50:45|43617.86
11:50:46|43617.86
11:50:47|43614.86
11:50:47|43614.86
11:50:49|43612.57
11:50:50|43608.01
11:50:51|43606.6
11:50:51|43601.14
11:50:53|43601.15
11:50:54|43601.15
11:50:55|43601.15
11:50:56|43601.14
11:50:58|43601.14
11:50:59|43601.15
11:51:00|43601.4
11:51:01|43605.82
11:51:02|43606.86
11:51:03|43603.03
11:51:04|43602.5
11:51:05|43611.8
11:51:06|43600.43
11:51:07|43600.43
11:51:08|43600.
11:51:09|43600.
11:51:10|43600.
11:51:11|43600.01
11:51:12|43598.5
11:51:13|43592.64
11:51:15|43574.87
11:51:16|43583.55
11:51:17|43587.08
11:51:17|43597.44
11:51:18|43597.43
11:51:20|43597.43
11:51:20|43592.94
11:51:21|43599.27
11:51:23|43590.77
11:51:24|43599.58
11:51:25|43599.58
11:51:25|43599.58
11:51:27|43602.37
11:51:27|43602.37
11:51:29|43602.37
11:51:30|43602.37
11:51:31|43602.37
11:51:32|43602.62
11:51:32|43598.
11:51:34|43591.66
11:51:34|43591.8
11:51:35|43591.8
11:51:36|43591.8
11:51:37|43590.01
11:51:39|43589.71
11:51:39|43589.71
11:51:40|43599.27
11:51:41|43599.99
11:51:42|43599.99
11:51:43|43606.89
11:51:45|43606.89
11:51:45|43599.73
11:51:46|43593.92
11:51:48|43588.68
11:51:49|43588.68
11:51:49|43588.68
11:51:50|43586.12
11:51:52|43588.82
11:51:53|43588.82
11:51:53|43591.56
11:51:54|43591.56
11:51:55|43589.51
11:51:57|43589.51
11:51:58|43594.4
11:51:59|43595.22
11:52:00|43595.22
11:52:01|43595.23
11:52:03|43595.23
11:52:03|43595.23
11:52:04|43595.22
11:52:05|43595.23
11:52:06|43593.72
11:52:07|43589.51
11:52:09|43589.51
11:52:09|43589.51
11:52:10|43582.01
11:52:11|43580.
11:52:13|43574.86
11:52:14|43575.79
11:52:15|43575.79
11:52:16|43574.87
11:52:16|43568.29
11:52:18|43569.75
11:52:19|43566.98
11:52:19|43566.98
11:52:21|43566.98
11:52:22|43567.64
11:52:23|43567.58
11:52:24|43567.58
11:52:25|43562.76
11:52:26|43562.76
11:52:27|43562.76
11:52:28|43567.52
11:52:29|43565.29
11:52:30|43565.3
11:52:31|43563.3
11:52:32|43563.3
11:52:33|43560.01
11:52:34|43547.39
11:52:35|43547.39
11:52:36|43548.21
11:52:37|43548.21
11:52:38|43548.21
11:52:39|43548.21
11:52:40|43548.21
11:52:41|43548.21
11:52:42|43548.21
11:52:43|43548.21
11:52:44|43548.2
11:52:45|43548.2
11:52:46|43548.17
11:52:47|43548.16
11:52:48|43548.16
11:52:49|43548.16
11:52:50|43548.16
11:52:51|43541.26
11:52:52|43541.26
11:52:53|43541.26
11:52:54|43541.26
11:52:55|43540.93
11:52:56|43540.94
11:52:57|43556.7
11:52:59|43554.77
11:53:00|43554.78
11:53:01|43554.78
11:53:02|43554.78
11:53:03|43554.78
11:53:04|43547.82
11:53:05|43546.31
11:53:06|43546.31
11:53:07|43541.82
11:53:08|43534.76
11:53:09|43534.75
11:53:10|43525.29
11:53:11|43523.53
11:53:12|43520.
11:53:13|43520.
11:53:15|43520.
11:53:15|43518.74
11:53:17|43519.99
11:53:18|43512.27
11:53:18|43509.21
11:53:19|43509.21
11:53:20|43510.58
11:53:21|43509.18
11:53:22|43510.68
11:53:24|43510.68
11:53:25|43510.68
11:53:25|43518.1
11:53:26|43512.17
11:53:27|43512.17
11:53:29|43508.42
11:53:30|43508.42
11:53:31|43508.43
11:53:32|43508.42
11:53:33|43508.42
11:53:35|43508.42
11:53:35|43508.42
11:53:36|43508.42
11:53:37|43508.43
11:53:38|43508.43
11:53:39|43508.42
11:53:40|43507.72
11:53:41|43508.43
11:53:42|43508.42
11:53:43|43508.41
11:53:44|43508.41
11:53:45|43508.4
11:53:46|43507.72
11:53:47|43500.
11:53:48|43500.01
11:53:49|43527.63
11:53:50|43524.96
11:53:51|43516.09
11:53:52|43512.59
11:53:53|43514.05
11:53:54|43509.93
11:53:55|43507.75
11:53:56|43508.01
11:53:58|43508.
11:53:59|43508.01
11:54:01|43505.63
11:54:02|43505.63
11:54:03|43505.63
11:54:04|43505.63
11:54:05|43505.63
11:54:06|43505.63
11:54:08|43522.1
11:54:09|43522.1
11:54:10|43530.82
11:54:11|43530.82
11:54:13|43530.82
11:54:13|43521.29
11:54:14|43521.28
11:54:15|43512.74
11:54:16|43512.74
11:54:17|43515.74
11:54:18|43505.72
11:54:19|43500.
11:54:20|43502.19
11:54:21|43502.19
11:54:22|43502.19
11:54:23|43502.18
11:54:25|43502.18
11:54:25|43504.14
11:54:26|43504.14
11:54:27|43500.
11:54:28|43485.62
11:54:30|43485.62
11:54:30|43494.05
11:54:31|43495.82
11:54:32|43495.82
11:54:33|43492.04
11:54:34|43495.65
11:54:35|43508.21
11:54:36|43505.59
11:54:38|43505.59
11:54:39|43507.6
11:54:39|43507.6
11:54:40|43508.21
11:54:42|43516.06
11:54:43|43514.51
11:54:44|43514.52
11:54:44|43514.51
11:54:45|43514.51
11:54:46|43514.51
11:54:47|43514.51
11:54:48|43514.51
11:54:49|43514.52
11:54:50|43514.52
11:54:51|43514.52
11:54:52|43514.78
11:54:54|43514.78
11:54:54|43514.78
11:54:55|43515.
11:54:56|43515.
11:54:57|43514.99
11:54:58|43515.
11:55:00|43515.
11:55:01|43466.65
11:55:03|43489.48
11:55:03|43489.2
11:55:04|43489.2
11:55:05|43489.2
11:55:06|43489.21
11:55:07|43489.21
11:55:08|43489.21
11:55:09|43490.12
11:55:10|43490.12
11:55:11|43479.72
11:55:12|43485.48
11:55:13|43485.48
11:55:14|43485.47
11:55:15|43485.47
11:55:16|43485.47
11:55:17|43485.47
11:55:18|43485.47
11:55:19|43485.92
11:55:20|43486.83
11:55:21|43488.92
11:55:22|43489.
11:55:23|43495.98
11:55:24|43495.97
11:55:25|43492.97
11:55:26|43492.97
11:55:27|43492.97
11:55:28|43492.96
11:55:29|43497.42
11:55:30|43499.21
11:55:31|43499.23
11:55:32|43499.22
11:55:33|43499.22
11:55:34|43499.22
11:55:35|43504.04
11:55:37|43504.03
11:55:37|43504.03
11:55:38|43507.91
11:55:39|43508.57
11:55:40|43508.58
11:55:41|43508.57
11:55:43|43508.57
11:55:44|43508.57
11:55:44|43508.57
11:55:45|43508.58
11:55:46|43508.58
11:55:47|43515.01
11:55:48|43514.97
11:55:49|43499.24
11:55:51|43499.24
11:55:51|43499.23
11:55:52|43499.23
11:55:54|43499.24
11:55:55|43501.2
11:55:56|43506.48
11:55:56|43506.48
11:55:58|43512.28
11:55:58|43512.29
11:55:59|43512.29
11:56:01|43500.8
11:56:02|43502.84
11:56:03|43514.37
11:56:05|43514.77
11:56:06|43514.76
11:56:07|43514.77
11:56:08|43514.5
11:56:09|43514.51
11:56:10|43514.51
11:56:10|43514.58
11:56:12|43514.58
11:56:12|43514.58
11:56:14|43514.58
11:56:15|43514.5
11:56:16|43533.99
11:56:17|43534.
11:56:18|43538.43
11:56:19|43538.43
11:56:20|43552.01
11:56:21|43555.42
11:56:22|43555.41
11:56:23|43548.11
11:56:24|43548.06
11:56:25|43541.24
11:56:25|43538.7
11:56:27|43538.7
11:56:28|43526.87
11:56:29|43526.87
11:56:30|43528.37
11:56:30|43552.72
11:56:31|43552.67
11:56:32|43552.45
11:56:34|43552.46
11:56:35|43552.46
11:56:36|43552.2
11:56:37|43552.19
11:56:38|43545.03
11:56:39|43543.54
11:56:40|43543.54
11:56:41|43543.53
11:56:42|43543.54
11:56:43|43543.54
11:56:43|43543.54
11:56:45|43543.53
11:56:46|43543.54
11:56:47|43543.54
11:56:47|43543.54
11:56:49|43550.27
11:56:50|43550.26
11:56:50|43552.99
11:56:52|43552.42
11:56:53|43552.42
11:56:54|43548.48
11:56:55|43548.48
11:56:55|43548.47
11:56:57|43547.57
11:56:58|43543.55
11:56:59|43543.55
11:57:00|43543.55
11:57:00|43543.55
11:57:02|43550.86
11:57:04|43550.86
11:57:04|43550.86
11:57:06|43552.81
11:57:07|43552.81
11:57:07|43552.81
11:57:09|43552.81
11:57:09|43552.81
11:57:11|43553.
11:57:12|43553.
11:57:13|43558.55
11:57:13|43558.55
11:57:15|43558.55
11:57:16|43559.23
11:57:17|43560.
11:57:18|43560.
11:57:20|43560.
11:57:20|43562.51
11:57:21|43573.82
11:57:22|43573.81
11:57:24|43581.78
11:57:24|43581.99
11:57:25|43581.99
11:57:27|43581.99
11:57:28|43581.99
11:57:29|43582.
11:57:30|43581.99
11:57:31|43581.99
11:57:32|43582.55
11:57:33|43584.84
11:57:33|43587.64
11:57:35|43588.35
11:57:36|43588.67
11:57:37|43589.99
11:57:38|43589.99
11:57:39|43595.35
11:57:40|43595.35
11:57:41|43595.35
11:57:42|43597.64
11:57:43|43611.43
11:57:44|43611.43
11:57:45|43611.41
11:57:46|43597.4
11:57:47|43597.38
11:57:48|43582.01
11:57:49|43582.01
11:57:50|43582.02
11:57:51|43582.02
11:57:52|43582.02
11:57:53|43582.02
11:57:54|43582.01
11:57:55|43582.01
11:57:56|43582.01
11:57:57|43582.01
11:57:58|43582.
11:57:59|43582.01
11:58:00|43582.01
11:58:01|43582.01
11:58:02|43582.01
11:58:04|43582.
11:58:05|43582.
11:58:06|43597.02
11:58:07|43594.34
11:58:08|43594.34
11:58:10|43599.99
11:58:11|43610.87
11:58:12|43612.02
11:58:13|43621.68
11:58:14|43618.54
11:58:14|43618.53
11:58:15|43623.59
11:58:16|43618.53
11:58:18|43618.53
11:58:19|43618.53
11:58:20|43617.87
11:58:21|43617.86
11:58:22|43617.86
11:58:23|43626.99
11:58:24|43617.87
11:58:25|43617.86
11:58:26|43612.02
11:58:27|43609.81
11:58:28|43609.8
11:58:29|43609.8
11:58:30|43609.54
11:58:31|43609.55
11:58:32|43617.97
11:58:33|43617.97
11:58:34|43617.93
11:58:35|43617.93
11:58:36|43617.93
11:58:37|43617.93
11:58:38|43608.29
11:58:39|43614.56
11:58:40|43617.98
11:58:41|43611.11
11:58:42|43611.12
11:58:43|43611.12
11:58:44|43611.54
11:58:45|43611.55
11:58:46|43611.56
11:58:47|43611.56
11:58:48|43611.56
11:58:49|43621.21
11:58:50|43621.21
11:58:51|43616.48
11:58:52|43616.48
11:58:53|43617.7
11:58:54|43617.7
11:58:55|43617.55
11:58:56|43617.55
11:58:57|43617.56
11:58:58|43617.55
11:58:59|43617.55
11:59:00|43617.56
11:59:01|43617.56
11:59:02|43617.56
11:59:03|43625.96
11:59:04|43627.46
11:59:06|43626.17
11:59:07|43626.17
11:59:08|43625.78
11:59:09|43616.48
11:59:10|43616.49
11:59:11|43617.83
11:59:12|43610.19
11:59:13|43609.63
11:59:14|43619.89
11:59:16|43624.29
11:59:16|43627.49
11:59:18|43627.29
11:59:18|43627.02
11:59:20|43622.67
11:59:21|43618.3
11:59:22|43618.3
11:59:23|43618.3
11:59:24|43618.3
11:59:25|43618.3
11:59:25|43618.3
11:59:27|43617.22
11:59:28|43617.22
11:59:29|43617.22
11:59:30|43617.22
11:59:30|43617.48
11:59:32|43617.48
11:59:33|43625.43
11:59:34|43625.43
11:59:34|43625.44
11:59:36|43625.44
11:59:37|43625.44
11:59:38|43625.44
11:59:39|43625.43
11:59:40|43627.28
11:59:41|43627.28
11:59:42|43627.28
11:59:43|43627.28
11:59:44|43627.28
11:59:45|43627.29
11:59:46|43627.28
11:59:47|43627.28
11:59:48|43627.29
11:59:49|43628.31
11:59:50|43627.35
11:59:51|43627.35
11:59:52|43629.23
11:59:53|43629.24
11:59:54|43629.23
11:59:55|43627.28
11:59:56|43627.03
11:59:57|43627.03
11:59:58|43627.03
11:59:59|43627.03
12:00:00|43627.02
12:00:01|43627.28
12:00:02|43630.
12:00:03|43631.1
12:00:05|43600.01
12:00:06|43599.97
12:00:07|43595.71
12:00:08|43594.99
12:00:09|43594.89
12:00:10|43594.89
12:00:11|43594.86
12:00:12|43591.83
12:00:13|43591.83
12:00:14|43591.83
12:00:16|43594.88
12:00:16|43594.88
12:00:17|43595.15
12:00:18|43609.55
12:00:20|43609.48
12:00:20|43606.2
12:00:21|43606.2
12:00:22|43606.21
12:00:23|43606.21
12:00:24|43606.21
12:00:25|43617.06
12:00:26|43617.06
12:00:27|43623.27
12:00:28|43623.28
12:00:29|43621.25
12:00:30|43621.25
12:00:32|43616.78
12:00:32|43625.31
12:00:34|43623.45
12:00:35|43623.97
12:00:36|43631.31
12:00:36|43631.34
12:00:37|43631.34
12:00:38|43631.34
12:00:39|43631.34
12:00:41|43632.58
12:00:41|43632.57
12:00:43|43643.31
12:00:43|43643.99
12:00:44|43651.73
12:00:46|43652.45
12:00:46|43652.45
12:00:47|43658.04
12:00:48|43661.
12:00:49|43661.4
12:00:50|43663.88
12:00:51|43663.89
12:00:52|43671.41
12:00:53|43668.59
12:00:54|43667.73
12:00:55|43650.02
12:00:56|43650.02
12:00:57|43650.02
12:00:59|43650.
12:00:59|43643.13
12:01:00|43636.28
12:01:01|43637.3
12:01:03|43637.3
12:01:04|43637.3
12:01:04|43637.31
12:01:05|43637.31
12:01:07|43637.31
12:01:08|43650.
12:01:09|43654.55
12:01:10|43654.56
12:01:11|43660.63
12:01:12|43640.65
12:01:13|43640.64
12:01:14|43640.64
12:01:16|43647.83
12:01:16|43647.83
12:01:18|43647.83
12:01:19|43649.32
12:01:20|43649.33
12:01:21|43649.33
12:01:22|43647.55
12:01:22|43643.38
12:01:24|43643.38
12:01:25|43644.97
12:01:26|43644.97
12:01:27|43644.97
12:01:28|43644.98
12:01:29|43644.97
12:01:30|43644.98
12:01:31|43644.98
12:01:32|43648.3
12:01:32|43648.31
12:01:34|43653.47
12:01:34|43653.47
12:01:36|43651.28
12:01:37|43644.99
12:01:38|43644.98
12:01:38|43644.98
12:01:40|43643.44
12:01:41|43643.43
12:01:42|43643.43
12:01:43|43643.4
12:01:44|43643.97
12:01:45|43643.97
12:01:46|43643.97
12:01:47|43643.97
12:01:47|43643.97
12:01:48|43643.97
12:01:50|43643.97
12:01:51|43643.96
12:01:51|43643.97
12:01:53|43643.96
12:01:54|43643.96
12:01:55|43643.97
12:01:55|43645.
12:01:56|43645.
12:01:58|43647.95
12:01:59|43647.95
12:02:00|43647.95
12:02:00|43647.95
12:02:02|43647.95
12:02:03|43647.95
12:02:03|43647.94
12:02:05|43650.
12:02:06|43659.97
12:02:07|43659.97
12:02:09|43659.97
12:02:09|43659.97
12:02:11|43659.99
12:02:12|43673.46
12:02:14|43673.46
12:02:15|43673.46
12:02:16|43673.45
12:02:17|43673.46
12:02:17|43673.46
12:02:19|43675.83
12:02:20|43683.52
12:02:21|43688.82
12:02:22|43690.13
12:02:22|43689.87
12:02:24|43686.87
12:02:25|43683.86
12:02:26|43683.86
12:02:27|43683.86
12:02:28|43683.87
12:02:29|43683.87
12:02:30|43681.
12:02:30|43681.
12:02:32|43678.74
12:02:33|43680.72
12:02:34|43680.44
12:02:35|43675.9
12:02:36|43676.93
12:02:37|43670.96
12:02:38|43669.45
12:02:39|43669.45
12:02:40|43669.44
12:02:41|43669.44
12:02:42|43669.44
12:02:43|43669.45
12:02:44|43669.45
12:02:45|43669.45
12:02:46|43669.45
12:02:47|43682.06
12:02:48|43682.06
12:02:49|43682.06
12:02:50|43680.29
12:02:51|43680.29
12:02:52|43680.29
12:02:53|43680.3
12:02:54|43675.93
12:02:55|43675.93
12:02:56|43669.44
12:02:57|43669.44
12:02:58|43669.44
12:03:00|43663.59
12:03:01|43663.6
12:03:02|43663.59
12:03:02|43663.56
12:03:03|43663.56
12:03:05|43663.56
12:03:05|43663.56
12:03:06|43663.53
12:03:08|43656.61
12:03:09|43656.62
12:03:10|43656.62
12:03:11|43656.61
12:03:13|43652.8
12:03:13|43654.31
12:03:15|43654.31
12:03:16|43657.31
12:03:17|43666.1
12:03:18|43666.1
12:03:19|43663.83
12:03:20|43668.77
12:03:21|43673.03
12:03:22|43673.03
12:03:23|43668.8
12:03:24|43668.8
12:03:25|43668.77
12:03:26|43667.75
12:03:27|43667.75
12:03:28|43668.77
12:03:29|43657.45
12:03:30|43657.45
12:03:31|43657.45
12:03:32|43657.45
12:03:33|43657.45
12:03:34|43657.45
12:03:35|43657.45
12:03:36|43657.45
12:03:37|43657.45
12:03:38|43657.45
12:03:39|43657.45
12:03:40|43657.45
12:03:41|43657.44
12:03:42|43660.8
12:03:43|43662.74
12:03:44|43662.74
12:03:45|43662.74
12:03:46|43662.74
12:03:47|43661.21
12:03:48|43661.21
12:03:49|43662.77
12:03:50|43662.78
12:03:51|43662.77
12:03:52|43662.78
12:03:53|43662.78
12:03:54|43662.78
12:03:55|43662.77
12:03:57|43661.51
12:03:58|43661.51
12:03:58|43662.79
12:03:59|43662.79
12:04:01|43662.79
12:04:02|43662.79
12:04:03|43664.1
12:04:04|43664.09
12:04:05|43666.69
12:04:05|43666.7
12:04:07|43664.1
12:04:08|43664.1
12:04:09|43664.1
12:04:11|43664.09
12:04:12|43661.72
12:04:13|43658.85
12:04:14|43658.85
12:04:15|43658.85
12:04:16|43658.85
12:04:18|43673.16
12:04:19|43667.45
12:04:20|43666.49
12:04:20|43658.97
12:04:22|43665.98
12:04:23|43665.98
12:04:24|43665.98
12:04:25|43670.34
12:04:26|43668.85
12:04:27|43667.35
12:04:28|43667.66
12:04:29|43670.27
12:04:29|43670.28
12:04:31|43670.28
12:04:32|43670.28
12:04:33|43672.31
12:04:34|43673.8
12:04:35|43673.8
12:04:36|43673.8
12:04:37|43673.8
12:04:38|43668.4
12:04:39|43667.56
12:04:40|43666.02
12:04:41|43666.02
12:04:42|43667.38
12:04:43|43669.47
12:04:44|43678.3
12:04:45|43676.7
12:04:46|43675.03
12:04:47|43675.03
12:04:48|43676.69
12:04:49|43674.5
12:04:50|43672.33
12:04:51|43672.33
12:04:52|43685.44
12:04:53|43685.44
12:04:54|43685.17
12:04:56|43687.54
12:04:56|43689.23
12:04:57|43689.23
12:04:58|43694.86
12:04:59|43694.86
12:05:00|43694.87
12:05:01|43694.87
12:05:02|43694.87
12:05:04|43688.93
12:05:05|43688.92
12:05:06|43688.92
12:05:07|43667.76
12:05:08|43670.96
12:05:09|43672.89
12:05:10|43672.9
12:05:12|43674.25
12:05:12|43674.25
12:05:13|43674.25
12:05:15|43676.25
12:05:16|43670.01
12:05:17|43671.08
12:05:19|43680.88
12:05:19|43685.52
12:05:20|43685.52
12:05:21|43689.84
12:05:22|43687.34
12:05:23|43687.34
12:05:24|43684.48
12:05:25|43684.49
12:05:26|43684.49
12:05:27|43684.49
12:05:28|43689.88
12:05:29|43689.88
12:05:31|43689.88
12:05:31|43689.88
12:05:32|43686.05
12:05:33|43679.37
12:05:34|43676.54
12:05:35|43676.54
12:05:36|43686.38
12:05:38|43686.24
12:05:39|43690.11
12:05:40|43689.88
12:05:41|43689.88
12:05:42|43689.88
12:05:43|43689.88
12:05:44|43688.63
12:05:45|43688.63
12:05:46|43684.26
12:05:47|43684.26
12:05:48|43679.38
12:05:49|43684.97
12:05:50|43689.87
12:05:51|43689.87
12:05:52|43689.87
12:05:53|43689.83
12:05:54|43684.96
12:05:55|43684.96
12:05:56|43684.96
12:05:57|43684.96
12:05:58|43684.96
12:05:59|43684.96
12:06:00|43684.96
12:06:01|43688.71
12:06:02|43684.96
12:06:03|43679.02
12:06:04|43679.02
12:06:05|43679.03
12:06:06|43679.02
12:06:07|43682.02
12:06:08|43683.38
12:06:09|43687.2
12:06:10|43687.2
12:06:12|43687.2
12:06:12|43687.2
12:06:14|43690.
12:06:15|43693.62
12:06:16|43693.62
12:06:17|43693.61
12:06:18|43693.34
12:06:19|43689.26
12:06:20|43689.26
12:06:22|43687.14
12:06:22|43687.14
12:06:24|43687.14
12:06:24|43687.14
12:06:25|43692.24
12:06:27|43692.24
12:06:28|43689.34
12:06:28|43691.09
12:06:29|43693.99
12:06:31|43691.12
12:06:32|43691.12
12:06:33|43690.51
12:06:33|43692.24
12:06:35|43687.16
12:06:36|43679.53
12:06:37|43681.57
12:06:38|43681.57
12:06:39|43681.57
12:06:40|43681.57
12:06:41|43689.99
12:06:42|43690.
12:06:42|43690.
12:06:43|43690.
12:06:45|43690.03
12:06:46|43690.52
12:06:47|43690.52
12:06:48|43692.24
12:06:49|43693.98
12:06:49|43694.15
12:06:51|43694.15
12:06:52|43694.15
12:06:53|43706.
12:06:54|43707.21
12:06:55|43707.21
12:06:56|43707.21
12:06:57|43706.94
12:06:58|43705.7
12:06:59|43705.7
12:07:00|43707.24
12:07:01|43707.25
12:07:02|43709.54
12:07:03|43709.96
12:07:04|43713.67
12:07:05|43713.67
12:07:06|43729.95
12:07:07|43729.99
12:07:08|43734.91
12:07:09|43733.57
12:07:10|43732.93
12:07:11|43732.93
12:07:13|43736.89
12:07:14|43736.89
12:07:15|43736.9
12:07:16|43740.24
12:07:17|43740.24
12:07:18|43740.23
12:07:20|43739.96
12:07:21|43739.97
12:07:22|43739.97
12:07:23|43738.68
12:07:24|43736.22
12:07:25|43734.73
12:07:26|43756.
12:07:27|43759.79
12:07:29|43755.73
12:07:29|43752.3
12:07:31|43751.65
12:07:31|43748.06
12:07:33|43748.06
12:07:34|43748.07
12:07:35|43748.06
12:07:36|43748.07
12:07:36|43748.07
12:07:38|43737.49
12:07:39|43733.57
12:07:40|43733.57
12:07:41|43735.26
12:07:42|43735.26
12:07:44|43734.48
12:07:44|43733.78
12:07:45|43733.57
12:07:46|43728.17
12:07:47|43728.17
12:07:48|43718.61
12:07:49|43718.61
12:07:50|43716.97
12:07:51|43713.91
12:07:52|43710.78
12:07:53|43707.25
12:07:54|43709.49
12:07:55|43709.49
12:07:56|43707.3
12:07:58|43707.38
12:07:59|43707.38
12:08:00|43707.38
12:08:00|43690.2
12:08:01|43688.
12:08:03|43688.
12:08:04|43688.01
12:08:04|43683.93
12:08:06|43683.93
12:08:06|43683.92
12:08:07|43683.92
12:08:08|43683.92
12:08:09|43675.53
12:08:10|43673.46
12:08:11|43672.88
12:08:13|43669.99
12:08:14|43658.41
12:08:15|43655.53
12:08:16|43655.52
12:08:18|43637.62
12:08:19|43625.5
12:08:20|43627.
12:08:21|43627.39
12:08:22|43627.67
12:08:23|43632.84
12:08:24|43643.28
12:08:25|43644.61
12:08:26|43644.6
12:08:27|43644.6
12:08:28|43657.56
12:08:29|43657.56
12:08:30|43661.37
12:08:31|43661.37
12:08:32|43661.37
12:08:33|43671.85
12:08:34|43680.67
12:08:35|43680.65
12:08:36|43679.18
12:08:37|43679.17
12:08:38|43698.61
12:08:39|43706.3
12:08:40|43706.3
12:08:41|43704.8
12:08:43|43703.3
12:08:43|43703.03
12:08:44|43703.58
12:08:45|43706.3
12:08:46|43706.86
12:08:47|43712.63
12:08:48|43712.62
12:08:49|43716.1
12:08:50|43726.05
12:08:51|43726.05
12:08:53|43725.78
12:08:53|43725.79
12:08:55|43725.79
12:08:56|43725.79
12:08:56|43715.89
12:08:57|43715.89
12:08:58|43715.89
12:09:00|43725.79
12:09:00|43722.24
12:09:02|43709.43
12:09:02|43710.8
12:09:04|43711.04
12:09:05|43711.04
12:09:05|43711.02
12:09:07|43708.66
12:09:08|43708.66
12:09:09|43708.66
12:09:10|43708.66
12:09:11|43703.03
12:09:11|43703.03
12:09:13|43703.03
12:09:14|43703.03
12:09:15|43707.06
12:09:16|43707.06
12:09:17|43708.72
12:09:19|43711.49
12:09:20|43711.48
12:09:20|43708.73
12:09:22|43708.73
12:09:23|43713.83
12:09:24|43715.34
12:09:25|43715.33
12:09:26|43721.37
12:09:27|43721.37
12:09:28|43726.06
12:09:29|43729.38
12:09:30|43731.16
12:09:31|43731.16
12:09:32|43731.16
12:09:33|43731.16
12:09:34|43731.16
12:09:35|43731.17
12:09:36|43731.16
12:09:37|43731.16
12:09:38|43731.16
12:09:39|43735.
12:09:40|43735.
12:09:41|43734.99
12:09:42|43734.99
12:09:43|43734.99
12:09:44|43734.99
12:09:45|43734.99
12:09:46|43734.99
12:09:47|43738.73
12:09:48|43739.
12:09:49|43741.01
12:09:50|43730.89
12:09:51|43730.89
12:09:52|43730.89
12:09:53|43730.9
12:09:54|43733.59
12:09:56|43733.6
12:09:56|43733.59
12:09:57|43730.9
12:09:58|43732.5
12:09:59|43731.51
12:10:00|43732.48
12:10:01|43732.49
12:10:02|43733.6
12:10:03|43737.3
12:10:04|43735.8
12:10:05|43741.
12:10:06|43743.09
12:10:07|43743.1
12:10:09|43743.09
12:10:10|43741.27
12:10:10|43739.77
12:10:11|43732.48
12:10:12|43723.9
12:10:13|43728.6
12:10:15|43743.36
12:10:16|43753.39
12:10:17|43753.39
12:10:18|43751.22
12:10:19|43743.37
12:10:20|43743.38
12:10:21|43743.2
12:10:22|43763.6
12:10:23|43757.04
12:10:24|43768.37
12:10:25|43798.12
12:10:26|43810.99
12:10:27|43811.96
12:10:28|43804.73
12:10:29|43804.73
12:10:30|43811.35
12:10:31|43811.98
12:10:33|43813.81
12:10:33|43813.8
12:10:34|43804.72
12:10:35|43801.46
12:10:36|43814.05
12:10:37|43813.79
12:10:38|43813.79
12:10:39|43803.44
12:10:40|43803.44
12:10:41|43801.47
12:10:42|43801.47
12:10:43|43801.47
12:10:44|43802.84
12:10:45|43809.57
12:10:46|43809.57
12:10:47|43809.58
12:10:48|43809.57
12:10:49|43806.19
12:10:50|43809.58
12:10:51|43808.07
12:10:52|43809.29
12:10:53|43809.3
12:10:54|43809.57
12:10:55|43809.3
12:10:56|43809.3
12:10:57|43809.3
12:10:58|43809.29
12:10:59|43809.3
12:11:00|43809.3
12:11:01|43809.57
12:11:02|43808.07
12:11:03|43809.57
12:11:04|43809.57
12:11:05|43809.57
12:11:06|43800.
12:11:07|43800.
12:11:08|43800.
12:11:09|43799.99
12:11:10|43800.
12:11:11|43821.55
12:11:12|43819.61
12:11:13|43818.16
12:11:14|43821.16
12:11:16|43819.81
12:11:17|43818.98
12:11:17|43818.98
12:11:19|43824.59
12:11:20|43829.3
12:11:21|43847.06
12:11:22|43850.
12:11:23|43857.65
12:11:24|43869.99
12:11:25|43865.11
12:11:26|43880.98
12:11:27|43885.79
12:11:28|43870.14
12:11:29|43852.14
12:11:31|43851.09
12:11:31|43851.09
12:11:32|43858.06
12:11:33|43863.55
12:11:35|43857.78
12:11:36|43850.
12:11:37|43850.
12:11:38|43828.1
12:11:39|43832.49
12:11:40|43849.33
12:11:41|43843.27
12:11:42|43843.27
12:11:43|43843.26
12:11:44|43843.57
12:11:45|43843.57
12:11:46|43842.12
12:11:47|43842.46
12:11:48|43844.09
12:11:49|43863.21
12:11:50|43863.97
12:11:51|43863.98
12:11:52|43863.97
12:11:53|43864.4
12:11:54|43864.41
12:11:55|43864.41
12:11:56|43864.87
12:11:57|43876.18
12:11:59|43876.18
12:11:59|43887.99
12:12:00|43900.
12:12:01|43893.99
12:12:02|43922.32
12:12:03|43917.58
12:12:04|43917.58
12:12:05|43917.58
12:12:06|43917.58
12:12:07|43917.59
12:12:08|43926.22
12:12:09|43935.89
12:12:10|43929.77
12:12:11|43908.74
12:12:12|43901.29
12:12:13|43892.
12:12:14|43883.71
12:12:15|43877.58
12:12:17|43863.98
12:12:18|43868.28
12:12:19|43867.07
12:12:20|43863.99
12:12:22|43867.62
12:12:23|43863.21
12:12:24|43858.47
12:12:24|43858.46
12:12:26|43858.47
12:12:27|43875.76
12:12:27|43870.21
12:12:29|43872.45
12:12:30|43870.22
12:12:31|43862.09
12:12:32|43870.88
12:12:33|43870.88
12:12:34|43870.87
12:12:36|43868.69
12:12:36|43868.68
12:12:37|43868.69
12:12:38|43868.65
12:12:39|43868.69
12:12:40|43868.69
12:12:41|43864.89
12:12:42|43864.9
12:12:43|43864.9
12:12:44|43864.89
12:12:45|43855.73
12:12:46|43855.73
12:12:47|43855.73
12:12:48|43855.2
12:12:49|43851.44
12:12:50|43851.44
12:12:51|43851.44
12:12:52|43851.7
12:12:53|43851.71
12:12:54|43851.71
12:12:55|43851.71
12:12:56|43851.71
12:12:57|43851.42
12:12:58|43851.42
12:13:00|43847.39
12:13:00|43848.05
12:13:01|43848.65
12:13:02|43851.72
12:13:03|43851.42
12:13:04|43855.72
12:13:06|43854.23
12:13:07|43854.23
12:13:07|43856.
12:13:09|43864.57
12:13:09|43864.57
12:13:10|43861.77
12:13:12|43861.77
12:13:13|43876.16
12:13:13|43876.16
12:13:14|43880.
12:13:16|43880.
12:13:17|43880.
12:13:18|43886.15
12:13:20|43890.35
12:13:21|43908.04
12:13:22|43919.58
12:13:23|43919.59
12:13:24|43919.59
12:13:25|43916.41
12:13:26|43916.75
12:13:27|43915.27
12:13:28|43961.2
12:13:29|43959.91
12:13:30|43947.9
12:13:31|43940.
12:13:32|43939.92
12:13:33|43940.01
12:13:34|43938.5
12:13:35|43935.49
12:13:36|43951.93
12:13:37|43957.48
12:13:38|43957.49
12:13:39|43965.79
12:13:40|43976.24
12:13:41|43981.09
12:13:42|43980.57
12:13:43|43988.99
12:13:44|44032.49
12:13:45|44000.73
12:13:46|43978.99
12:13:47|43971.01
12:13:48|43965.17
12:13:49|43950.
12:13:50|43958.1
12:13:51|43962.82
12:13:51|43971.7
12:13:53|43976.61
12:13:54|43971.71
12:13:55|43978.98
12:13:56|43984.14
12:13:57|43978.99
12:13:58|44007.09
12:13:59|44007.72
12:14:00|43993.33
12:14:01|43994.9
12:14:02|43983.14
12:14:03|43962.53
12:14:04|43960.87
12:14:05|43961.53
12:14:06|43954.52
12:14:07|43954.25
12:14:08|43948.79
12:14:09|43952.31
12:14:10|43955.75
12:14:11|43980.92
12:14:12|43994.92
12:14:13|43937.51
12:14:14|43909.88
12:14:15|43917.39
12:14:16|43932.99
12:14:17|43942.82
12:14:18|43945.57
12:14:20|43933.15
12:14:21|43927.6
12:14:22|43919.85
12:14:23|43919.58
12:14:24|43913.96
12:14:26|43907.49
12:14:26|43902.05
12:14:28|43902.32
12:14:29|43901.51
12:14:30|43902.06
12:14:31|43900.
12:14:32|43900.01
12:14:33|43901.76
12:14:34|43911.72
12:14:35|43909.57
12:14:36|43902.05
12:14:38|43909.59
12:14:38|43920.76
12:14:39|43924.63
12:14:40|43928.4
12:14:41|43916.07
12:14:42|43937.52
12:14:43|43929.35
12:14:44|43929.38
12:14:45|43940.18
12:14:47|43937.97
12:14:48|43935.79
12:14:48|43953.78
12:14:49|43947.62
12:14:50|43947.62
12:14:52|43954.73
12:14:53|43954.68
12:14:53|43940.14
12:14:55|43958.44
12:14:56|43955.43
12:14:57|43949.56
12:14:57|43943.42
12:14:59|43954.46
12:15:00|43954.46
12:15:01|43954.46
12:15:02|43970.21
12:15:03|43970.21
12:15:04|43970.2
12:15:05|43959.81
12:15:06|43959.82
12:15:07|43967.7
12:15:07|43968.9
12:15:09|43972.98
12:15:10|43960.01
12:15:11|43954.46
12:15:12|43960.
12:15:13|43970.95
12:15:14|43963.99
12:15:15|43963.99
12:15:15|43943.42
12:15:17|43937.47
12:15:18|43914.49
12:15:19|43916.11
12:15:20|43923.3
12:15:22|43908.05
12:15:23|43904.91
12:15:24|43902.07
12:15:25|43910.88
12:15:26|43902.06
12:15:28|43902.07
12:15:28|43902.07
12:15:30|43900.34
12:15:30|43897.86
12:15:31|43890.01
12:15:33|43890.01
12:15:33|43890.28
12:15:35|43890.28
12:15:36|43904.97
12:15:37|43892.23
12:15:38|43901.17
12:15:39|43907.74
12:15:40|43900.33
12:15:41|43900.33
12:15:42|43900.33
12:15:43|43900.01
12:15:44|43900.01
12:15:45|43897.12
12:15:46|43900.6
12:15:47|43900.61
12:15:48|43905.68
12:15:49|43905.68
12:15:50|43905.69
12:15:51|43905.69
12:15:52|43914.4
12:15:53|43914.92
12:15:54|43918.8
12:15:55|43903.25
12:15:56|43903.25
12:15:57|43902.96
12:15:58|43903.22
12:15:59|43906.32
12:16:00|43912.37
12:16:01|43909.36
12:16:02|43909.36
12:16:03|43909.36
12:16:04|43909.35
12:16:05|43909.82
12:16:06|43909.82
12:16:07|43906.82
12:16:08|43906.83
12:16:10|43909.09
12:16:10|43926.94
12:16:11|43926.94
12:16:12|43939.29
12:16:13|43938.96
12:16:14|43938.96
12:16:15|43954.44
12:16:16|43965.39
12:16:17|43959.92
12:16:18|43958.
12:16:19|43974.92
12:16:21|43985.01
12:16:21|43998.53
12:16:23|43984.99
12:16:24|43994.
12:16:25|43997.42
12:16:26|43994.33
12:16:28|44006.32
12:16:28|44007.8
12:16:29|43994.34
12:16:31|44000.
12:16:31|43997.83
12:16:32|43997.84
12:16:34|43981.39
12:16:35|43987.91
12:16:35|43987.91
12:16:37|44033.24
12:16:38|44070.99
12:16:39|44057.7
12:16:40|44041.68
12:16:41|44049.17
12:16:42|44052.9
12:16:43|44073.16
12:16:44|44081.17
12:16:45|44081.12
12:16:46|44048.86
12:16:47|44063.2
12:16:48|44065.68
12:16:49|44067.42
12:16:50|44071.95
12:16:52|44061.24
12:16:52|44063.18
12:16:53|44061.7
12:16:55|44078.
12:16:56|44084.5
12:16:56|44067.63
12:16:58|44133.81
12:16:59|44151.13
12:17:00|44140.18
12:17:01|44141.22
12:17:02|44138.29
12:17:02|44145.36
12:17:04|44114.74
12:17:05|44103.88
12:17:06|44134.8
12:17:07|44102.14
12:17:08|44099.44
12:17:09|44129.66
12:17:10|44135.45
12:17:11|44167.59
12:17:12|44153.84
12:17:13|44179.21
12:17:14|44200.
12:17:15|44235.41
12:17:16|44201.01
12:17:17|44193.58
12:17:18|44164.
12:17:19|44260.
12:17:20|44172.95
12:17:21|44156.21
12:17:23|44152.39
12:17:24|44158.76
12:17:25|44162.54
12:17:26|44162.54
12:17:27|44134.64
12:17:28|44123.41
12:17:29|44142.94
12:17:30|44128.36
12:17:31|44138.03
12:17:32|44114.03
12:17:33|44123.42
12:17:34|44110.92
12:17:35|44145.63
12:17:36|44145.64
12:17:37|44177.02
12:17:38|44153.32
12:17:39|44152.65
12:17:40|44145.64
12:17:41|44163.55
12:17:42|44171.14
12:17:43|44171.14
12:17:45|44160.98
12:17:45|44165.32
12:17:46|44165.32
12:17:47|44159.59
12:17:48|44159.58
12:17:49|44153.33
12:17:50|44150.46
12:17:51|44147.75
12:17:52|44147.75
12:17:53|44150.35
12:17:55|44162.19
12:17:55|44165.29
12:17:56|44162.22
12:17:58|44161.96
12:17:58|44162.65
12:17:59|44154.47
12:18:00|44155.02
12:18:02|44157.98
12:18:03|44185.62
12:18:03|44193.73
12:18:04|44199.99
12:18:05|44200.
12:18:07|44200.99
12:18:07|44202.87
12:18:09|44202.88
12:18:09|44199.44
12:18:10|44193.72
12:18:12|44185.24
12:18:13|44194.24
12:18:13|44189.91
12:18:14|44198.96
12:18:15|44200.4
12:18:16|44233.93
12:18:17|44232.33
12:18:19|44244.69
12:18:19|44238.72
12:18:20|44246.18
12:18:22|44257.56
12:18:23|44261.36
12:18:24|44261.88
12:18:25|44263.09
12:18:27|44229.18
12:18:27|44223.35
12:18:29|44207.55
12:18:30|44205.74
12:18:31|44204.33
12:18:32|44204.28
12:18:33|44188.
12:18:34|44183.34
12:18:35|44183.33
12:18:36|44182.11
12:18:37|44182.11
12:18:38|44182.12
12:18:39|44182.12
12:18:40|44200.
12:18:41|44200.01
12:18:42|44201.46
12:18:43|44200.58
12:18:44|44219.25
12:18:44|44216.79
12:18:46|44219.88
12:18:47|44216.82
12:18:48|44217.98
12:18:49|44220.25
12:18:50|44219.04
12:18:51|44219.03
12:18:52|44217.98
12:18:53|44221.49
12:18:54|44216.8
12:18:55|44216.8
12:18:56|44206.64
12:18:57|44209.06
12:18:58|44206.21
12:19:00|44194.25
12:19:00|44184.3
12:19:01|44179.27
12:19:02|44199.23
12:19:03|44211.71
12:19:04|44219.16
12:19:05|44216.82
12:19:06|44208.87
12:19:07|44208.42
12:19:08|44201.39
12:19:09|44210.36
12:19:10|44210.36
12:19:11|44197.54
12:19:12|44197.26
12:19:13|44193.32
12:19:14|44191.9
12:19:16|44201.38
12:19:16|44191.9
12:19:17|44191.9
12:19:19|44247.78
12:19:20|44250.
12:19:20|44238.77
12:19:21|44236.15
12:19:22|44240.28
12:19:24|44265.42
12:19:26|44261.36
12:19:27|44259.45
12:19:28|44255.33
12:19:28|44255.32
12:19:30|44258.67
12:19:31|44256.1
12:19:32|44259.35
12:19:33|44253.3
12:19:34|44254.09
12:19:36|44240.78
12:19:36|44242.44
12:19:37|44242.45
12:19:39|44242.46
12:19:40|44253.45
12:19:40|44263.38
12:19:42|44264.01
12:19:42|44260.18
12:19:44|44260.12
12:19:45|44260.18
12:19:46|44253.72
12:19:47|44253.72
12:19:48|44250.94
12:19:48|44256.74
12:19:50|44250.74
12:19:51|44256.01
12:19:52|44255.97
12:19:53|44255.97
12:19:54|44255.96
12:19:55|44228.35
12:19:56|44228.34
12:19:57|44228.3
12:19:58|44219.45
12:19:59|44219.46
12:20:00|44218.03
12:20:01|44223.23
12:20:02|44222.05
12:20:03|44222.05
12:20:04|44222.43
12:20:05|44237.65
12:20:06|44246.73
12:20:07|44246.73
12:20:08|44254.44
12:20:09|44259.99
12:20:10|44255.57
12:20:10|44245.29
12:20:12|44243.5
12:20:13|44238.98
12:20:13|44238.99
12:20:15|44237.35
12:20:15|44248.24
12:20:17|44245.29
12:20:17|44239.92
12:20:19|44240.3
12:20:20|44240.3
12:20:21|44245.28
12:20:22|44250.01
12:20:23|44269.98
12:20:24|44282.76
12:20:25|44288.44
12:20:26|44288.99
12:20:28|44280.28
12:20:28|44287.22
12:20:29|44277.56
12:20:30|44270.16
12:20:32|44265.49
12:20:32|44258.02
12:20:34|44269.53
12:20:34|44255.98
12:20:36|44261.35
12:20:37|44266.82
12:20:38|44268.65
12:20:39|44260.14
12:20:39|44260.13
12:20:40|44262.45
12:20:42|44255.97
12:20:43|44245.08
12:20:44|44229.04
12:20:45|44239.73
12:20:46|44228.65
12:20:47|44246.29
12:20:48|44260.5
12:20:49|44275.85
12:20:50|44280.
12:20:52|44292.4
12:20:52|44313.14
12:20:53|44314.77
12:20:54|44314.77
12:20:55|44321.1
12:20:56|44313.31
12:20:57|44293.67
12:20:58|44293.67
12:20:59|44299.09
12:21:00|44299.33
12:21:01|44294.9
12:21:02|44296.9
12:21:03|44294.64
12:21:04|44294.91
12:21:06|44279.36
12:21:06|44272.04
12:21:08|44254.46
12:21:08|44259.14
12:21:09|44263.59
12:21:11|44259.66
12:21:11|44253.45
12:21:12|44249.44
12:21:14|44242.46
12:21:15|44242.46
12:21:15|44249.42
12:21:16|44240.79
12:21:17|44241.06
12:21:19|44246.24
12:21:20|44258.41
12:21:21|44258.41
12:21:21|44246.29
12:21:23|44251.8
12:21:24|44250.14
12:21:25|44251.81
12:21:26|44253.65
12:21:28|44228.93
12:21:29|44232.01
12:21:30|44224.48
12:21:31|44244.1
12:21:32|44234.34
12:21:33|44239.05
12:21:34|44241.25
12:21:35|44251.02
12:21:37|44253.71
12:21:37|44253.72
12:21:39|44258.54
12:21:40|44255.25
12:21:40|44275.07
12:21:41|44260.5
12:21:43|44259.94
12:21:44|44265.91
12:21:44|44269.11
12:21:46|44270.51
12:21:47|44270.52
12:21:48|44270.51
12:21:49|44269.33
12:21:50|44269.35
12:21:50|44269.35
12:21:51|44269.35
12:21:53|44276.32
12:21:54|44260.5
12:21:55|44260.21
12:21:56|44261.44
12:21:57|44264.25
12:21:58|44274.18
12:21:59|44274.17
12:21:59|44274.17
12:22:01|44282.62
12:22:02|44282.63
12:22:03|44282.63
12:22:04|44283.82
12:22:05|44283.82
12:22:06|44278.36
12:22:07|44283.81
12:22:08|44283.82
12:22:08|44283.82
12:22:10|44280.48
12:22:11|44280.47
12:22:12|44280.47
12:22:13|44289.36
12:22:14|44289.36
12:22:15|44292.59
12:22:16|44291.44
12:22:17|44289.93
12:22:18|44289.36
12:22:19|44280.51
12:22:20|44261.44
12:22:21|44245.16
12:22:22|44236.38
12:22:23|44239.38
12:22:24|44239.38
12:22:25|44237.84
12:22:26|44230.01
12:22:27|44230.
12:22:28|44230.28
12:22:30|44227.48
12:22:31|44216.66
12:22:32|44210.19
12:22:33|44199.16
12:22:34|44248.
12:22:35|44250.
12:22:36|44263.41
12:22:38|44280.25
12:22:38|44280.65
12:22:40|44319.16
12:22:40|44315.76
12:22:41|44327.07
12:22:43|44338.19
12:22:43|44343.43
12:22:45|44327.97
12:22:45|44315.75
12:22:47|44301.03
12:22:47|44286.46
12:22:48|44283.2
12:22:49|44292.96
12:22:51|44282.72
12:22:52|44306.55
12:22:52|44333.75
12:22:53|44329.14
12:22:55|44326.91
12:22:55|44316.59
12:22:56|44311.86
12:22:57|44305.98
12:22:58|44301.47
12:23:00|44318.88
12:23:00|44318.87
12:23:02|44316.63
12:23:02|44311.31
12:23:04|44313.99
12:23:05|44311.68
12:23:06|44318.09
12:23:07|44319.6
12:23:07|44311.33
12:23:08|44312.85
12:23:09|44312.85
12:23:11|44326.71
12:23:11|44325.17
12:23:13|44326.6
12:23:13|44339.8
12:23:14|44348.
12:23:15|44344.31
12:23:16|44358.82
12:23:18|44361.48
12:23:18|44378.79
12:23:20|44380.62
12:23:21|44392.9
12:23:21|44394.12
12:23:23|44400.
12:23:24|44414.46
12:23:24|44399.99
12:23:25|44385.29
12:23:26|44363.17
12:23:27|44349.69
12:23:29|44350.38
12:23:30|44365.59
12:23:31|44371.66
12:23:32|44362.87
12:23:33|44376.38
12:23:34|44375.4
12:23:35|44381.44
12:23:37|44369.67
12:23:37|44360.11
12:23:39|44362.67
12:23:40|44372.78
12:23:41|44387.
12:23:42|44398.5
12:23:43|44400.
12:23:44|44399.99
12:23:45|44400.
12:23:46|44400.01
12:23:47|44412.72
12:23:48|44414.58
12:23:49|44411.9
12:23:50|44419.99
12:23:51|44432.18
12:23:52|44431.92
12:23:53|44422.87
12:23:54|44435.39
12:23:55|44438.79
12:23:56|44443.99
12:23:57|44435.37
12:23:58|44409.19
12:23:59|44380.03
12:24:00|44376.09
12:24:01|44369.05
12:24:02|44379.99
12:24:03|44380.03
12:24:04|44381.24
12:24:05|44393.15
12:24:06|44409.91
12:24:08|44426.04
12:24:08|44431.87
12:24:10|44433.7
12:24:10|44424.13
12:24:11|44429.15
12:24:12|44424.18
12:24:13|44414.99
12:24:14|44401.44
12:24:15|44397.11
12:24:16|44397.1
12:24:17|44400.73
12:24:18|44404.4
12:24:19|44419.84
12:24:20|44416.
12:24:21|44430.46
12:24:22|44430.19
12:24:23|44430.47
12:24:24|44436.73
12:24:25|44439.99
12:24:26|44444.44
12:24:27|44444.44
12:24:29|44444.44
12:24:30|44436.31
12:24:32|44437.77
12:24:33|44448.96
12:24:38|44424.48
12:24:40|44432.64
12:24:40|44419.76
12:24:42|44417.47
12:24:43|44417.47
12:24:44|44417.44
12:24:45|44411.54
12:24:46|44411.5
12:24:47|44411.5
12:24:48|44411.77
12:24:49|44417.46
12:24:50|44427.89
12:24:50|44437.92
12:24:52|44437.66
12:24:53|44433.17
12:24:54|44435.49
12:24:54|44430.89
12:24:56|44435.48
12:24:57|44442.2
12:24:58|44439.15
12:24:59|44448.28
12:25:00|44441.9
12:25:01|44443.99
12:25:02|44443.98
12:25:02|44441.91
12:25:03|44439.75
12:25:05|44424.58
12:25:06|44423.36
12:25:07|44417.49
12:25:08|44407.06
12:25:09|44400.01
12:25:09|44397.46
12:25:11|44397.46
12:25:12|44398.63
12:25:12|44395.01
12:25:13|44397.47
12:25:15|44397.
12:25:16|44395.
12:25:17|44388.88
12:25:18|44400.
12:25:19|44391.86
12:25:20|44391.86
12:25:21|44394.45
12:25:22|44394.45
12:25:23|44394.44
12:25:24|44394.44
12:25:25|44391.1
12:25:26|44390.75
12:25:27|44408.24
12:25:28|44423.36
12:25:29|44431.88
12:25:31|44433.76
12:25:32|44433.76
12:25:33|44422.98
12:25:34|44422.99
12:25:36|44417.47
12:25:36|44409.37
12:25:37|44399.35
12:25:38|44414.99
12:25:39|44422.35
12:25:40|44428.61
12:25:41|44428.61
12:25:42|44433.76
12:25:43|44428.38
12:25:44|44428.37
12:25:45|44418.99
12:25:46|44411.96
12:25:47|44409.29
12:25:48|44409.28
12:25:49|44409.29
12:25:50|44416.1
12:25:51|44416.1
12:25:52|44416.1
12:25:53|44419.99
12:25:54|44400.13
12:25:55|44399.34
12:25:56|44399.34
12:25:57|44390.01
12:25:58|44389.6
12:25:59|44388.89
12:26:00|44388.89
12:26:01|44380.01
12:26:02|44380.02
12:26:03|44370.52
12:26:04|44369.12
12:26:05|44368.51
12:26:07|44368.52
12:26:08|44363.45
12:26:09|44363.45
12:26:09|44363.45
12:26:11|44373.55
12:26:11|44366.04
12:26:13|44359.38
12:26:14|44353.67
12:26:14|44352.98
12:26:16|44352.97
12:26:17|44338.87
12:26:17|44346.86
12:26:18|44322.56
12:26:20|44322.27
12:26:21|44321.09
12:26:21|44314.93
12:26:22|44325.58
12:26:23|44325.58
12:26:24|44322.28
12:26:25|44314.79
12:26:26|44314.77
12:26:27|44297.54
12:26:28|44297.54
12:26:29|44295.21
12:26:31|44292.04
12:26:31|44288.42
12:26:33|44286.
12:26:34|44286.01
12:26:36|44292.31
12:26:37|44300.
12:26:37|44315.59
12:26:39|44323.51
12:26:39|44314.12
12:26:40|44312.21
12:26:42|44312.2
12:26:42|44311.17
12:26:43|44303.5
12:26:44|44300.01
12:26:45|44306.86
12:26:47|44307.27
12:26:48|44299.68
12:26:49|44299.67
12:26:50|44304.74
12:26:51|44304.73
12:26:52|44320.33
12:26:53|44319.42
12:26:54|44319.99
12:26:55|44320.
12:26:56|44346.14
12:26:57|44348.5
12:26:58|44350.
12:26:58|44358.62
12:26:59|44360.1
12:27:01|44363.06
12:27:01|44364.41
12:27:03|44373.55
12:27:04|44380.56
12:27:05|44396.61
12:27:06|44396.61
12:27:07|44387.94
12:27:07|44386.7
12:27:08|44383.69
12:27:10|44383.68
12:27:10|44385.38
12:27:12|44383.67
12:27:13|44369.38
12:27:14|44369.37
12:27:14|44363.51
12:27:16|44360.11
12:27:17|44357.06
12:27:18|44355.05
12:27:19|44348.01
12:27:19|44348.
12:27:21|44343.79
12:27:22|44338.19
12:27:23|44361.21
12:27:24|44361.16
12:27:25|44361.16
12:27:25|44369.18
12:27:26|44373.54
12:27:28|44362.97
12:27:28|44367.27
12:27:30|44359.36
12:27:31|44369.25
12:27:32|44395.21
12:27:33|44393.28
12:27:35|44400.75
12:27:35|44406.02
12:27:37|44400.
12:27:38|44413.17
12:27:39|44398.15
12:27:39|44405.39
12:27:41|44405.44
12:27:42|44411.46
12:27:43|44411.55
12:27:44|44414.12
12:27:45|44414.11
12:27:45|44414.11
12:27:46|44395.93
12:27:48|44421.42
12:27:49|44415.27
12:27:50|44414.96
12:27:51|44414.16
12:27:52|44410.72
12:27:53|44408.48
12:27:54|44403.21
12:27:55|44414.11
12:27:56|44414.91
12:27:57|44410.74
12:27:58|44417.37
12:27:59|44421.9
12:28:00|44421.9
12:28:01|44427.26
12:28:02|44427.26
12:28:03|44426.84
12:28:04|44425.88
12:28:05|44425.88
12:28:06|44425.88
12:28:07|44425.87
12:28:08|44425.88
12:28:09|44425.87
12:28:10|44425.88
12:28:11|44425.87
12:28:12|44425.88
12:28:13|44425.01
12:28:14|44419.61
12:28:15|44415.91
12:28:16|44417.19
12:28:17|44417.2
12:28:18|44417.19
12:28:19|44428.93
12:28:20|44428.92
12:28:21|44436.06
12:28:23|44442.45
12:28:23|44442.44
12:28:24|44444.38
12:28:26|44444.38
12:28:26|44450.12
12:28:27|44449.85
12:28:28|44449.85
12:28:29|44448.87
12:28:30|44456.71
12:28:31|44456.7
12:28:33|44456.7
12:28:34|44459.32
12:28:35|44451.22
12:28:36|44462.9
12:28:37|44462.91
12:28:38|44472.63
12:28:39|44473.24
12:28:40|44471.53
12:28:41|44493.83
12:28:43|44485.85
12:28:43|44462.93
12:28:44|44466.81
12:28:45|44472.65
12:28:46|44467.42
12:28:48|44470.
12:28:49|44481.03
12:28:50|44486.06
12:28:51|44494.44
12:28:52|44496.09
12:28:53|44495.94
12:28:53|44499.99
12:28:55|44492.26
12:28:55|44500.
12:28:56|44509.39
12:28:58|44503.9
12:28:59|44513.88
12:29:00|44511.71
12:29:01|44521.99
12:29:02|44521.25
12:29:03|44528.28
12:29:03|44507.13
12:29:05|44491.81
12:29:06|44491.81
12:29:07|44508.15
12:29:07|44499.87
12:29:09|44502.72
12:29:10|44502.72
12:29:11|44508.43
12:29:12|44512.43
12:29:13|44515.12
12:29:14|44534.84
12:29:15|44539.73
12:29:16|44538.45
12:29:17|44526.17
12:29:18|44534.37
12:29:19|44532.31
12:29:20|44530.87
12:29:21|44512.44
12:29:22|44512.43
12:29:23|44507.59
12:29:24|44519.99
12:29:25|44513.64
12:29:26|44513.64
12:29:27|44512.44
12:29:28|44522.43
12:29:29|44515.55
12:29:30|44515.54
12:29:31|44515.5
12:29:32|44514.52
12:29:33|44510.94
12:29:35|44517.47
12:29:36|44511.28
12:29:37|44511.23
12:29:38|44511.24
12:29:39|44511.24
12:29:40|44510.29
12:29:41|44489.67
12:29:43|44511.47
12:29:43|44505.85
12:29:44|44505.85
12:29:45|44510.4
12:29:46|44520.92
12:29:47|44504.71
12:29:48|44500.
12:29:50|44494.85
12:29:51|44490.
12:29:51|44480.
12:29:52|44481.62
12:29:53|44484.01
12:29:54|44498.97
12:29:56|44499.63
12:29:56|44498.97
12:29:58|44486.31
12:29:59|44487.8
12:30:00|44488.92
12:30:01|44490.1
12:30:02|44496.81
12:30:03|44481.62
12:30:03|44480.
12:30:05|44472.63
12:30:06|44463.21
12:30:06|44463.2
12:30:07|44445.72
12:30:09|44444.11
12:30:09|44413.22
12:30:10|44425.77
12:30:11|44426.93
12:30:13|44428.75
12:30:14|44407.23
12:30:15|44399.21
12:30:15|44397.11
12:30:16|44389.73
12:30:17|44362.85
12:30:19|44370.01
12:30:19|44366.27
12:30:20|44366.23
12:30:22|44352.38
12:30:23|44364.79
12:30:23|44366.6
12:30:24|44374.47
12:30:25|44373.8
12:30:27|44373.35
12:30:27|44374.98
12:30:29|44375.02
12:30:29|44376.95
12:30:31|44374.37
12:30:31|44381.65
12:30:33|44380.2
12:30:33|44382.43
12:30:34|44380.53
12:30:36|44400.
12:30:37|44416.33
12:30:38|44416.34
12:30:39|44416.33
12:30:41|44420.
12:30:41|44420.
12:30:42|44437.06
12:30:43|44422.81
12:30:44|44417.7
12:30:46|44422.19
12:30:47|44437.08
12:30:48|44427.48
12:30:49|44443.99
12:30:50|44438.28
12:30:50|44439.42
12:30:52|44439.38
12:30:53|44439.38
12:30:54|44459.31
12:30:55|44462.24
12:30:56|44466.99
12:30:57|44457.41
12:30:58|44463.85
12:30:59|44473.55
12:31:00|44473.56
12:31:01|44464.09
12:31:02|44464.06
12:31:03|44459.07
12:31:04|44455.95
12:31:05|44455.02
12:31:06|44450.01
12:31:07|44445.76
12:31:08|44433.52
12:31:09|44430.25
12:31:10|44432.72
12:31:11|44432.73
12:31:12|44432.99
12:31:13|44420.65
12:31:14|44420.64
12:31:15|44420.65
12:31:16|44417.56
12:31:17|44406.66
12:31:18|44405.71
12:31:19|44405.7
12:31:20|44401.61
12:31:21|44401.61
12:31:22|44405.26
12:31:23|44416.33
12:31:24|44408.65
12:31:25|44410.08
12:31:26|44412.64
12:31:27|44412.65
12:31:28|44398.99
12:31:29|44405.66
12:31:31|44408.42
12:31:31|44410.01
12:31:32|44410.02
12:31:33|44412.41
12:31:34|44410.03
12:31:35|44401.29
12:31:37|44388.89
12:31:37|44388.89
12:31:38|44386.14
12:31:40|44382.78
12:31:40|44371.12
12:31:42|44370.01
12:31:43|44370.02
12:31:44|44354.13
12:31:45|44355.89
12:31:46|44352.38
12:31:47|44352.39
12:31:47|44352.39
12:31:48|44352.65
12:31:50|44360.8
12:31:51|44367.98
12:31:52|44367.09
12:31:53|44365.21
12:31:54|44365.88
12:31:55|44370.1
12:31:56|44379.78
12:31:57|44377.3
12:31:58|44377.57
12:31:59|44368.91
12:32:00|44373.7
12:32:01|44373.7
12:32:02|44365.45
12:32:03|44365.68
12:32:04|44354.35
12:32:06|44338.91
12:32:06|44336.66
12:32:07|44335.17
12:32:08|44333.61
12:32:09|44331.5
12:32:10|44331.51
12:32:11|44331.51
12:32:12|44333.34
12:32:13|44333.96
12:32:14|44333.96
12:32:15|44332.53
12:32:16|44314.51
12:32:17|44300.01
12:32:18|44300.01
12:32:20|44290.64
12:32:20|44294.72
12:32:21|44293.24
12:32:22|44293.24
12:32:23|44297.21
12:32:24|44291.01
12:32:25|44288.78
12:32:26|44269.56
12:32:27|44269.35
12:32:28|44299.97
12:32:29|44292.43
12:32:30|44290.83
12:32:31|44298.41
12:32:32|44298.41
12:32:34|44295.81
12:32:34|44310.
12:32:36|44311.36
12:32:37|44313.84
12:32:38|44305.54
12:32:40|44324.92
12:32:41|44330.16
12:32:42|44322.98
12:32:43|44313.58
12:32:44|44313.58
12:32:46|44312.46
12:32:46|44312.46
12:32:48|44303.36
12:32:48|44305.91
12:32:50|44305.91
12:32:51|44302.12
12:32:52|44298.04
12:32:53|44298.04
12:32:54|44298.03
12:32:55|44297.29
12:32:56|44292.68
12:32:57|44299.47
12:32:59|44296.21
12:32:59|44296.21
12:33:00|44296.21
12:33:01|44296.21
12:33:02|44296.21
12:33:04|44292.6
12:33:05|44279.37
12:33:05|44279.37
12:33:07|44269.45
12:33:08|44269.44
12:33:09|44271.58
12:33:10|44238.57
12:33:11|44254.85
12:33:12|44254.87
12:33:13|44245.35
12:33:14|44242.2
12:33:15|44231.44
12:33:16|44198.28
12:33:17|44147.45
12:33:18|44158.23
12:33:19|44162.8
12:33:20|44197.97
12:33:21|44203.74
12:33:22|44190.84
12:33:23|44146.02
12:33:24|44155.7
12:33:25|44143.67
12:33:26|44122.8
12:33:27|44116.
12:33:28|44099.94
12:33:29|44101.07
12:33:30|44099.94
12:33:31|44096.52
12:33:32|44107.21
12:33:33|44110.42
12:33:34|44117.51
12:33:36|44121.99
12:33:36|44163.48
12:33:38|44167.53
12:33:39|44179.95
12:33:40|44182.98
12:33:42|44176.52
12:33:43|44189.99
12:33:44|44193.05
12:33:45|44210.98
12:33:46|44211.81
12:33:47|44193.32
12:33:48|44197.1
12:33:49|44208.19
12:33:50|44208.19
12:33:51|44208.19
12:33:53|44218.5
12:33:53|44218.49
12:33:55|44221.63
12:33:56|44240.25
12:33:56|44240.24
12:33:58|44245.
12:33:59|44241.57
12:34:00|44231.84
12:34:01|44223.33
12:34:02|44223.61
12:34:03|44226.9
12:34:04|44223.33
12:34:05|44214.44
12:34:06|44218.87
12:34:07|44218.88
12:34:08|44227.84
12:34:08|44236.19
12:34:09|44237.31
12:34:11|44234.64
12:34:11|44221.
12:34:13|44218.86
12:34:14|44222.95
12:34:15|44215.95
12:34:16|44209.61
12:34:17|44209.48
12:34:18|44204.72
12:34:19|44202.09
12:34:20|44188.01
12:34:21|44194.62
12:34:22|44194.12
12:34:23|44188.01
12:34:24|44175.13
12:34:25|44175.13
12:34:26|44175.12
12:34:27|44157.3
12:34:28|44153.51
12:34:29|44151.22
12:34:30|44148.02
12:34:31|44135.17
12:34:32|44133.
12:34:33|44131.
12:34:34|44142.08
12:34:35|44162.79
12:34:36|44175.52
12:34:37|44186.57
12:34:39|44205.14
12:34:40|44213.12
12:34:41|44210.09
12:34:42|44219.
12:34:43|44215.51
12:34:45|44222.22
12:34:45|44240.76
12:34:46|44259.37
12:34:48|44282.
12:34:49|44275.96
12:34:50|44274.5
12:34:51|44274.51
12:34:52|44286.
12:34:53|44278.92
12:34:54|44269.11
12:34:55|44260.96
12:34:56|44260.97
12:34:57|44260.97
12:34:58|44260.96
12:34:59|44260.95
12:35:00|44260.93
12:35:01|44250.36
12:35:02|44266.87
12:35:03|44269.16
12:35:04|44271.02
12:35:05|44259.73
12:35:06|44258.82
12:35:07|44284.04
12:35:08|44285.36
12:35:09|44302.56
12:35:10|44304.98
12:35:11|44304.94
12:35:12|44304.76
12:35:13|44303.02
12:35:14|44303.02
12:35:15|44300.
12:35:16|44297.62
12:35:17|44284.87
12:35:18|44287.71
12:35:19|44285.27
12:35:20|44274.85
12:35:21|44265.13
12:35:22|44265.14
12:35:23|44265.14
12:35:24|44271.1
12:35:25|44274.84
12:35:26|44274.85
12:35:27|44276.18
12:35:28|44291.
12:35:29|44291.
12:35:30|44291.42
12:35:31|44271.55
12:35:32|44272.23
12:35:33|44272.23
12:35:34|44272.73
12:35:35|44272.74
12:35:36|44276.01
12:35:37|44273.14
12:35:38|44273.15
12:35:40|44273.19
12:35:41|44274.96
12:35:42|44265.01
12:35:43|44283.26
12:35:44|44282.34
12:35:46|44273.99
12:35:46|44271.77
12:35:47|44276.42
12:35:48|44276.43
12:35:49|44266.79
12:35:50|44265.
12:35:51|44264.49
12:35:52|44261.03
12:35:53|44266.78
12:35:55|44270.82
12:35:56|44268.66
12:35:57|44266.5
12:35:57|44264.49
12:35:59|44260.94
12:36:00|44257.35
12:36:01|44257.35
12:36:02|44257.35
12:36:03|44257.36
12:36:04|44257.36
12:36:05|44257.35
12:36:06|44257.36
12:36:07|44260.99
12:36:08|44273.14
12:36:09|44273.14
12:36:10|44276.42
12:36:10|44269.06
12:36:12|44261.73
12:36:13|44267.97
12:36:14|44276.42
12:36:15|44276.43
12:36:16|44278.09
12:36:17|44283.99
12:36:18|44295.21
12:36:19|44298.61
12:36:20|44298.62
12:36:21|44300.
12:36:22|44300.
12:36:24|44312.41
12:36:25|44314.24
12:36:26|44314.26
12:36:27|44328.38
12:36:27|44328.15
12:36:29|44323.33
12:36:29|44319.03
12:36:31|44319.97
12:36:32|44319.97
12:36:32|44312.42
12:36:34|44314.65
12:36:35|44307.91
12:36:36|44317.
12:36:37|44313.04
12:36:38|44308.38
12:36:39|44317.
12:36:40|44313.06
12:36:42|44306.37
12:36:43|44303.57
12:36:44|44300.
12:36:45|44302.28
12:36:46|44296.6
12:36:47|44296.6
12:36:48|44292.85
12:36:49|44294.34
12:36:50|44290.52
12:36:51|44300.06
12:36:51|44300.06
12:36:53|44296.26
12:36:54|44290.82
12:36:55|44291.56
12:36:57|44299.93
12:36:57|44299.93
12:36:58|44296.26
12:37:00|44296.25
12:37:01|44288.55
12:37:03|44282.9
12:37:03|44282.9
12:37:04|44288.56
12:37:05|44288.56
12:37:06|44285.96
12:37:07|44299.99
12:37:08|44299.99
12:37:09|44304.19
12:37:10|44304.19
12:37:11|44303.23
12:37:12|44304.08
12:37:13|44305.58
12:37:14|44309.87
12:37:15|44305.58
12:37:16|44302.95
12:37:17|44303.21
12:37:18|44303.21
12:37:19|44313.04
12:37:20|44303.2
12:37:21|44294.27
12:37:22|44299.71
12:37:23|44299.71
12:37:24|44302.45
12:37:25|44302.45
12:37:26|44301.67
12:37:27|44303.21
12:37:29|44304.31
12:37:29|44303.26
12:37:31|44303.26
12:37:32|44303.26
12:37:33|44303.26
12:37:34|44303.26
12:37:34|44313.94
12:37:35|44319.01
12:37:37|44321.84
12:37:38|44321.37
12:37:39|44317.51
12:37:39|44318.5
12:37:40|44320.13
12:37:42|44318.49
12:37:43|44318.5
12:37:44|44318.49
12:37:45|44318.5
12:37:47|44299.93
12:37:47|44282.9
12:37:48|44286.63
12:37:50|44282.9
12:37:51|44280.03
12:37:52|44280.02
12:37:53|44280.02
12:37:54|44282.9
12:37:55|44282.89
12:37:56|44274.84
12:37:57|44272.34
12:37:58|44271.3
12:37:59|44271.57
12:38:00|44271.25
12:38:01|44271.25
12:38:02|44271.25
12:38:04|44257.73
12:38:04|44259.95
12:38:05|44259.95
12:38:06|44264.31
12:38:07|44264.32
12:38:08|44272.41
12:38:09|44268.01
12:38:10|44259.02
12:38:11|44250.96
12:38:12|44217.3
12:38:13|44224.89
12:38:14|44245.32
12:38:15|44245.33
12:38:16|44245.32
12:38:17|44241.34
12:38:18|44241.3
12:38:19|44236.24
12:38:20|44216.44
12:38:21|44204.83
12:38:22|44205.11
12:38:23|44205.11
12:38:24|44205.11
12:38:25|44205.1
12:38:26|44204.84
12:38:27|44204.84
12:38:28|44204.83
12:38:29|44204.83
12:38:30|44201.44
12:38:31|44200.01
12:38:32|44204.84
12:38:33|44204.83
12:38:34|44200.55
12:38:35|44202.45
12:38:36|44200.39
12:38:37|44200.39
12:38:38|44200.39
12:38:39|44200.39
12:38:40|44201.58
12:38:41|44209.98
12:38:42|44209.98
12:38:44|44204.97
12:38:45|44207.74
12:38:47|44207.74
12:38:48|44200.02
12:38:49|44200.02
12:38:50|44210.31
12:38:50|44212.88
12:38:52|44204.39
12:38:53|44208.56
12:38:53|44208.56
12:38:54|44203.16
12:38:56|44200.01
12:38:56|44200.
12:38:58|44200.
12:38:59|44200.01
12:39:00|44200.01
12:39:01|44200.01
12:39:02|44200.01
12:39:03|44206.8
12:39:04|44208.56
12:39:06|44208.56
12:39:06|44208.56
12:39:08|44207.05
12:39:09|44203.08
12:39:09|44200.29
12:39:11|44200.29
12:39:11|44208.56
12:39:13|44218.09
12:39:14|44219.02
12:39:14|44224.99
12:39:16|44224.99
12:39:16|44224.99
12:39:17|44224.98
12:39:18|44225.26
12:39:19|44227.49
12:39:21|44227.49
12:39:21|44226.98
12:39:22|44229.54
12:39:24|44229.54
12:39:24|44229.54
12:39:26|44224.99
12:39:27|44224.98
12:39:28|44211.82
12:39:28|44200.29
12:39:30|44200.
12:39:31|44199.94
12:39:32|44189.03
12:39:33|44183.56
12:39:33|44181.13
12:39:35|44180.01
12:39:36|44176.
12:39:37|44156.14
12:39:38|44155.01
12:39:39|44143.66
12:39:40|44131.94
12:39:40|44143.16
12:39:42|44165.51
12:39:43|44171.72
12:39:44|44170.24
12:39:45|44164.43
12:39:46|44164.43
12:39:47|44163.05
12:39:48|44163.04
12:39:49|44176.39
12:39:50|44177.88
12:39:51|44176.57
12:39:52|44184.3
12:39:53|44184.29
12:39:54|44189.38
12:39:55|44189.38
12:39:56|44195.77
12:39:57|44198.43
12:39:58|44195.75
12:39:59|44195.76
12:40:00|44195.76
12:40:02|44195.96
12:40:02|44195.97
12:40:03|44197.84
12:40:04|44197.84
12:40:05|44202.93
12:40:06|44207.43
12:40:07|44207.16
12:40:08|44209.57
12:40:09|44209.56
12:40:10|44214.99
12:40:11|44220.
12:40:12|44224.38
12:40:13|44224.33
12:40:14|44224.32
12:40:15|44212.57
12:40:16|44208.31
12:40:17|44208.31
12:40:18|44212.93
12:40:19|44208.45
12:40:20|44216.97
12:40:21|44219.29
12:40:22|44222.93
12:40:23|44222.93
12:40:24|44222.91
12:40:25|44222.91
12:40:26|44222.9
12:40:27|44216.96
12:40:28|44215.02
12:40:29|44215.02
12:40:30|44212.94
12:40:31|44212.94
12:40:32|44211.29
12:40:33|44201.6
12:40:34|44200.77
12:40:35|44200.01
12:40:36|44196.
12:40:37|44188.06
12:40:38|44202.17
12:40:39|44196.23
12:40:40|44203.43
12:40:41|44202.91
12:40:42|44202.91
12:40:43|44199.9
12:40:45|44202.9
12:40:46|44202.91
12:40:47|44204.85
12:40:48|44210.97
12:40:49|44210.96
12:40:51|44210.96
12:40:52|44210.96
12:40:53|44214.4
12:40:54|44214.36
12:40:55|44214.37
12:40:56|44214.4
12:40:57|44214.4
12:40:57|44214.4
12:40:58|44214.45
12:41:00|44217.31
12:41:01|44217.31
12:41:01|44215.87
12:41:03|44215.7
12:41:04|44217.37
12:41:05|44221.92
12:41:06|44220.42
12:41:07|44215.37
12:41:08|44214.36
12:41:09|44217.41
12:41:10|44217.39
12:41:11|44224.4
12:41:12|44230.76
12:41:13|44237.13
12:41:14|44249.99
12:41:15|44250.43
12:41:16|44257.66
12:41:18|44261.23
12:41:19|44257.55
12:41:20|44257.39
12:41:21|44254.68
12:41:22|44256.88
12:41:22|44256.89
12:41:23|44256.89
12:41:24|44247.19
12:41:26|44255.25
12:41:27|44255.24
12:41:27|44247.17
12:41:28|44247.17
12:41:29|44247.17
12:41:30|44250.22
12:41:31|44251.58
12:41:32|44251.58
12:41:34|44256.88
12:41:34|44256.87
12:41:36|44256.87
12:41:37|44261.98
12:41:38|44268.06
12:41:39|44267.9
12:41:40|44267.9
12:41:41|44267.9
12:41:42|44267.89
12:41:43|44267.88
12:41:44|44267.88
12:41:44|44267.89
12:41:46|44267.89
12:41:47|44269.54
12:41:49|44269.54
12:41:49|44269.54
12:41:50|44269.53
12:41:52|44262.61
12:41:53|44262.61
12:41:54|44262.61
12:41:55|44271.75
12:41:56|44271.75
12:41:57|44271.77
12:41:58|44271.76
12:41:59|44276.81
12:41:59|44276.81
12:42:01|44271.32
12:42:02|44271.47
12:42:03|44269.12
12:42:04|44258.54
12:42:05|44258.54
12:42:06|44255.
12:42:07|44250.
12:42:08|44261.22
12:42:09|44263.48
12:42:10|44266.63
12:42:12|44266.63
12:42:12|44266.63
12:42:13|44267.57
12:42:14|44263.39
12:42:15|44258.69
12:42:16|44258.69
12:42:17|44258.68
12:42:18|44260.6
12:42:19|44265.87
12:42:21|44268.1
12:42:21|44274.82
12:42:22|44277.59
12:42:23|44290.
12:42:24|44289.99
12:42:25|44289.54
12:42:26|44289.54
12:42:27|44289.98
12:42:28|44290.
12:42:29|44290.
12:42:30|44290.
12:42:31|44294.92
12:42:32|44295.32
12:42:33|44295.33
12:42:34|44294.93
12:42:35|44294.94
12:42:36|44293.07
12:42:37|44276.34
12:42:38|44282.23
12:42:39|44275.51
12:42:40|44277.52
12:42:41|44279.76
12:42:43|44282.6
12:42:44|44289.47
12:42:44|44295.24
12:42:46|44295.24
12:42:47|44295.94
12:42:48|44296.2
12:42:50|44300.
12:42:51|44311.82
12:42:52|44326.63
12:42:53|44317.6
12:42:54|44316.86
12:42:56|44310.28
12:42:57|44316.86
12:42:58|44310.36
12:42:59|44310.37
12:42:59|44310.34
12:43:01|44297.69
12:43:02|44306.39
12:43:03|44306.39
12:43:04|44306.38
12:43:05|44310.64
12:43:06|44310.64
12:43:06|44322.91
12:43:08|44327.04
12:43:08|44336.45
12:43:10|44344.88
12:43:11|44356.52
12:43:12|44358.21
12:43:13|44355.21
12:43:14|44352.21
12:43:15|44342.25
12:43:16|44342.25
12:43:17|44357.47
12:43:18|44351.18
12:43:19|44352.01
12:43:20|44349.87
12:43:21|44349.86
12:43:22|44354.49
12:43:23|44357.93
12:43:23|44359.16
12:43:25|44349.87
12:43:25|44357.46
12:43:27|44359.17
12:43:28|44359.17
12:43:29|44372.
12:43:30|44386.67
12:43:31|44382.56
12:43:31|44382.29
12:43:33|44382.29
12:43:33|44382.28
12:43:35|44382.28
12:43:36|44373.37
12:43:37|44380.
12:43:38|44382.02
12:43:39|44382.56
12:43:40|44391.44
12:43:41|44399.27
12:43:42|44399.79
12:43:43|44400.
12:43:44|44400.
12:43:45|44391.44
12:43:46|44373.84
12:43:47|44374.67
12:43:48|44380.48
12:43:49|44377.15
12:43:51|44379.38
12:43:51|44367.56
12:43:53|44367.56
12:43:54|44367.56
12:43:55|44375.84
12:43:56|44375.85
12:43:57|44375.85
12:43:59|44375.85
12:43:59|44366.01
12:44:00|44364.41
12:44:02|44364.41
12:44:03|44368.83
12:44:04|44368.97
12:44:05|44368.97
12:44:06|44364.4
12:44:07|44364.4
12:44:08|44364.4
12:44:09|44379.99
12:44:10|44379.61
12:44:11|44376.27
12:44:12|44376.26
12:44:13|44373.27
12:44:14|44376.09
12:44:15|44374.87
12:44:16|44373.
12:44:17|44367.25
12:44:18|44369.9
12:44:19|44371.68
12:44:20|44371.67
12:44:21|44370.14
12:44:22|44342.28
12:44:23|44342.56
12:44:24|44345.76
12:44:25|44345.76
12:44:26|44345.76
12:44:27|44349.83
12:44:27|44348.66
12:44:29|44355.11
12:44:30|44362.92
12:44:31|44353.06
12:44:32|44338.06
12:44:33|44332.94
12:44:34|44340.56
12:44:35|44333.87
12:44:35|44333.88
12:44:37|44340.5
12:44:37|44340.54
12:44:39|44348.26
12:44:40|44348.26
12:44:41|44347.47
12:44:42|44344.64
12:44:43|44344.64
12:44:44|44344.64
12:44:44|44344.64
12:44:46|44344.64
12:44:46|44344.63
12:44:47|44346.86
12:44:49|44347.1
12:44:51|44347.1
12:44:51|44347.1
12:44:52|44347.1
12:44:53|44347.09
12:44:54|44342.71
12:44:55|44342.58
12:44:57|44335.24
12:44:58|44340.42
12:44:59|44340.42
12:45:00|44347.37
12:45:01|44344.37
12:45:02|44344.36
12:45:03|44344.36
12:45:04|44344.37
12:45:05|44344.37
12:45:06|44344.37
12:45:07|44344.36
12:45:08|44340.54
12:45:09|44340.54
12:45:10|44333.01
12:45:11|44317.84
12:45:12|44316.43
12:45:13|44316.44
12:45:14|44316.44
12:45:15|44316.43
12:45:16|44316.16
12:45:17|44300.54
12:45:18|44300.72
12:45:19|44300.71
12:45:20|44300.
12:45:21|44299.82
12:45:22|44297.14
12:45:23|44288.01
12:45:24|44280.96
12:45:25|44277.78
12:45:26|44272.6
12:45:27|44268.93
12:45:28|44273.13
12:45:29|44277.78
12:45:30|44295.5
12:45:31|44304.79
12:45:33|44303.17
12:45:33|44303.17
12:45:34|44303.18
12:45:35|44312.76
12:45:36|44312.75
12:45:37|44304.97
12:45:38|44305.32
12:45:39|44309.02
12:45:40|44309.03
12:45:41|44313.02
12:45:42|44313.01
12:45:43|44313.01
12:45:44|44313.02
12:45:45|44307.53
12:45:46|44309.03
12:45:47|44310.47
12:45:48|44310.46
12:45:50|44310.42
12:45:50|44309.02
12:45:52|44309.03
12:45:54|44309.03
12:45:54|44308.91
12:45:55|44302.26
12:45:56|44302.26
12:45:58|44302.54
12:45:59|44310.84
12:46:00|44310.84
12:46:01|44313.55
12:46:02|44313.81
12:46:03|44316.43
12:46:05|44333.33
12:46:05|44337.08
12:46:06|44337.08
12:46:08|44338.
12:46:09|44338.56
12:46:10|44338.92
12:46:11|44337.42
12:46:12|44337.42
12:46:13|44338.9
12:46:14|44338.91
12:46:15|44342.71
12:46:16|44343.48
12:46:17|44347.46
12:46:18|44350.17
12:46:19|44347.2
12:46:20|44357.05
12:46:21|44363.91
12:46:22|44351.47
12:46:23|44353.89
12:46:24|44358.63
12:46:25|44358.08
12:46:26|44358.13
12:46:27|44358.13
12:46:28|44369.36
12:46:29|44369.38
12:46:30|44358.09
12:46:31|44358.09
12:46:32|44359.75
12:46:33|44366.9
12:46:34|44360.
12:46:35|44373.27
12:46:36|44373.26
12:46:37|44373.27
12:46:38|44373.27
12:46:39|44371.77
12:46:40|44373.27
12:46:41|44373.27
12:46:42|44376.72
12:46:43|44380.
12:46:44|44383.87
12:46:45|44392.84
12:46:46|44396.88
12:46:47|44396.89
12:46:48|44396.89
12:46:49|44386.77
12:46:50|44395.25
12:46:52|44399.62
12:46:53|44399.63
12:46:54|44399.62
12:46:55|44395.31
12:46:56|44395.32
12:46:57|44399.61
12:46:58|44399.61
12:46:59|44399.61
12:47:01|44400.
12:47:02|44400.
12:47:03|44400.29
12:47:04|44401.58
12:47:05|44401.58
12:47:05|44403.
12:47:07|44403.52
12:47:08|44406.59
12:47:08|44407.73
12:47:10|44405.78
12:47:11|44402.79
12:47:11|44407.18
12:47:12|44429.99
12:47:14|44446.73
12:47:15|44441.62
12:47:16|44420.5
12:47:17|44417.34
12:47:18|44417.34
12:47:19|44429.38
12:47:20|44430.57
12:47:21|44435.65
12:47:22|44435.6
12:47:23|44444.
12:47:24|44444.
12:47:25|44428.28
12:47:26|44418.97
12:47:27|44426.15
12:47:28|44418.92
12:47:29|44418.69
12:47:30|44418.69
12:47:31|44427.58
12:47:32|44423.21
12:47:33|44432.64
12:47:34|44430.09
12:47:35|44430.09
12:47:36|44442.39
12:47:37|44442.4
12:47:38|44445.11
12:47:39|44445.11
12:47:40|44446.96
12:47:41|44446.92
12:47:42|44443.61
12:47:43|44435.8
12:47:44|44435.79
12:47:45|44434.12
12:47:46|44437.48
12:47:47|44441.18
12:47:48|44446.96
12:47:49|44448.96
12:47:50|44448.97
12:47:51|44448.97
12:47:53|44448.97
12:47:54|44449.99
12:47:54|44449.99
12:47:56|44450.
12:47:57|44450.
12:47:58|44457.67
12:47:59|44471.77
12:48:00|44503.27
12:48:01|44565.57
12:48:02|44581.64
12:48:02|44572.5
12:48:03|44566.22
12:48:05|44552.41
12:48:06|44538.03
12:48:07|44525.19
12:48:08|44512.45
12:48:09|44520.01
12:48:10|44516.84
12:48:10|44522.78
12:48:12|44536.24
12:48:13|44545.48
12:48:14|44558.26
12:48:15|44566.57
12:48:16|44548.58
12:48:17|44540.15
12:48:18|44527.76
12:48:19|44532.91
12:48:21|44555.73
12:48:21|44544.53
12:48:22|44553.03
12:48:23|44560.12
12:48:24|44562.67
12:48:25|44575.17
12:48:26|44579.76
12:48:27|44593.91
12:48:28|44622.87
12:48:29|44616.
12:48:30|44636.24
12:48:31|44623.36
12:48:32|44622.9
12:48:33|44622.86
12:48:34|44616.9
12:48:35|44601.58
12:48:37|44611.38
12:48:38|44607.43
12:48:38|44613.03
12:48:39|44607.4
12:48:40|44616.22
12:48:42|44600.88
12:48:42|44595.31
12:48:43|44591.62
12:48:44|44578.94
12:48:45|44578.94
12:48:47|44600.56
12:48:47|44583.64
12:48:49|44578.94
12:48:50|44574.61
12:48:51|44574.61
12:48:52|44549.9
12:48:53|44551.42
12:48:55|44548.87
12:48:56|44540.18
12:48:57|44551.06
12:48:58|44540.01
12:48:59|44540.15
12:49:00|44540.01
12:49:01|44551.42
12:49:02|44540.
12:49:03|44496.3
12:49:04|44497.57
12:49:05|44478.39
12:49:06|44488.01
12:49:07|44479.79
12:49:08|44470.96
12:49:09|44486.46
12:49:10|44486.56
12:49:11|44494.89
12:49:12|44514.09
12:49:13|44507.7
12:49:14|44518.36
12:49:15|44519.44
12:49:16|44523.29
12:49:17|44511.58
12:49:18|44523.27
12:49:19|44523.27
12:49:20|44514.54
12:49:21|44520.39
12:49:22|44521.55
12:49:23|44504.49
12:49:24|44519.96
12:49:25|44527.2
12:49:26|44521.18
12:49:27|44521.17
12:49:28|44520.43
12:49:29|44510.78
12:49:30|44510.78
12:49:31|44510.76
12:49:32|44504.99
12:49:33|44504.99
12:49:34|44509.59
12:49:35|44500.
12:49:36|44499.89
12:49:37|44500.17
12:49:38|44504.99
12:49:39|44506.82
12:49:40|44507.21
12:49:41|44500.19
12:49:42|44469.
12:49:43|44470.48
12:49:44|44475.63
12:49:45|44467.23
12:49:46|44467.23
12:49:47|44463.65
12:49:48|44455.81
12:49:49|44455.81
12:49:50|44450.84
12:49:51|44448.77
12:49:52|44436.78
12:49:53|44430.01
12:49:55|44422.1
12:49:56|44424.54
12:49:57|44417.48
12:49:58|44431.42
12:49:59|44431.43
12:50:00|44435.36
12:50:02|44444.98
12:50:02|44451.57
12:50:04|44455.73
12:50:05|44455.77
12:50:06|44451.29
12:50:07|44450.07
12:50:07|44458.23
12:50:08|44458.23
12:50:10|44452.64
12:50:11|44452.63
12:50:12|44444.01
12:50:13|44444.
12:50:13|44437.86
12:50:14|44437.85
12:50:16|44476.24
12:50:17|44488.33
12:50:18|44490.71
12:50:19|44504.98
12:50:19|44505.86
12:50:20|44507.43
12:50:22|44505.86
12:50:23|44499.99
12:50:24|44505.86
12:50:25|44505.86
12:50:26|44510.22
12:50:26|44517.39
12:50:28|44507.64
12:50:29|44509.14
12:50:30|44509.14
12:50:31|44509.14
12:50:32|44503.03
12:50:33|44504.99
12:50:34|44515.11
12:50:35|44515.11
12:50:36|44501.16
12:50:37|44504.95
12:50:38|44504.97
12:50:39|44504.96
12:50:40|44504.97
12:50:41|44504.97
12:50:42|44504.97
12:50:43|44512.47
12:50:44|44499.
12:50:45|44481.61
12:50:46|44486.12
12:50:47|44490.11
12:50:48|44478.23
12:50:49|44478.23
12:50:50|44479.08
12:50:51|44475.91
12:50:52|44473.98
12:50:53|44468.64
12:50:54|44468.67
12:50:56|44468.67
12:50:56|44468.66
12:50:58|44471.09
12:50:59|44469.56
12:51:00|44472.17
12:51:02|44470.62
12:51:03|44470.61
12:51:04|44470.62
12:51:05|44498.98
12:51:05|44509.99
12:51:07|44515.1
12:51:08|44511.37
12:51:09|44513.21
12:51:09|44513.21
12:51:11|44511.32
12:51:11|44513.99
12:51:13|44520.79
12:51:14|44534.94
12:51:15|44539.15
12:51:15|44542.19
12:51:17|44551.77
12:51:17|44563.8
12:51:18|44563.8
12:51:19|44564.86
12:51:20|44559.34
12:51:21|44562.14
12:51:23|44562.13
12:51:24|44562.14
12:51:25|44562.13
12:51:26|44561.5
12:51:27|44561.5
12:51:28|44550.01
12:51:29|44562.13
12:51:30|44567.72
12:51:31|44570.51
12:51:32|44570.51
12:51:33|44573.17
12:51:34|44584.53
12:51:35|44597.5
12:51:36|44600.
12:51:37|44610.52
12:51:38|44610.82
12:51:39|44609.46
12:51:40|44610.4
12:51:41|44610.4
12:51:42|44597.51
12:51:43|44597.79
12:51:44|44610.39
12:51:45|44610.4
12:51:46|44610.4
12:51:47|44610.4
12:51:48|44610.4
12:51:49|44610.4
12:51:50|44608.17
12:51:51|44606.14
12:51:52|44607.55
12:51:53|44597.79
12:51:54|44583.28
12:51:55|44578.84
12:51:57|44574.76
12:51:58|44575.02
12:51:59|44564.71
12:52:00|44562.14
12:52:01|44562.15
12:52:03|44549.4
12:52:03|44549.4
12:52:04|44535.72
12:52:05|44524.71
12:52:06|44533.61
12:52:07|44533.61
12:52:09|44533.62
12:52:09|44545.76
12:52:10|44542.06
12:52:12|44535.13
12:52:12|44534.95
12:52:14|44534.95
12:52:15|44539.71
12:52:16|44559.4
12:52:17|44563.18
12:52:18|44563.18
12:52:18|44573.19
12:52:20|44574.6
12:52:21|44569.38
12:52:22|44565.83
12:52:23|44550.54
12:52:24|44554.59
12:52:25|44551.96
12:52:26|44552.03
12:52:27|44552.03
12:52:28|44552.03
12:52:29|44554.97
12:52:30|44555.74
12:52:31|44556.48
12:52:32|44556.48
12:52:33|44556.48
12:52:33|44553.63
12:52:35|44554.99
12:52:36|44551.75
12:52:37|44550.01
12:52:38|44550.01
12:52:39|44564.41
12:52:40|44574.61
12:52:41|44574.57
12:52:41|44565.35
12:52:43|44565.47
12:52:44|44565.43
12:52:45|44555.69
12:52:46|44555.68
12:52:47|44550.01
12:52:47|44540.48
12:52:48|44546.53
12:52:50|44546.52
12:52:51|44546.53
12:52:52|44546.55
12:52:53|44553.23
12:52:54|44541.98
12:52:55|44541.98
12:52:56|44541.98
12:52:57|44541.98
12:52:59|44541.98
12:53:00|44541.98
12:53:00|44533.64
12:53:02|44536.44
12:53:03|44541.04
12:53:04|44541.98
12:53:05|44560.11
12:53:06|44560.11
12:53:07|44565.42
12:53:08|44577.99
12:53:09|44577.99
12:53:10|44579.55
12:53:11|44582.25
12:53:12|44581.77
12:53:14|44581.97
12:53:14|44583.28
12:53:16|44569.17
12:53:16|44572.39
12:53:18|44569.03
12:53:19|44579.55
12:53:19|44582.96
12:53:21|44574.1
12:53:22|44571.31
12:53:23|44559.19
12:53:24|44563.64
12:53:25|44557.1
12:53:26|44557.1
12:53:27|44557.4
12:53:28|44557.09
12:53:28|44557.09
12:53:30|44558.62
12:53:31|44557.4
12:53:32|44557.09
12:53:33|44557.1
12:53:34|44558.47
12:53:35|44559.73
12:53:36|44567.08
12:53:36|44566.01
12:53:37|44564.68
12:53:39|44567.69
12:53:40|44580.11
12:53:41|44581.31
12:53:42|44582.76
12:53:43|44582.76
12:53:44|44583.83
12:53:45|44587.29
12:53:46|44587.28
12:53:47|44587.27
12:53:48|44600.
12:53:49|44603.75
12:53:50|44603.75
12:53:51|44614.97
12:53:52|44611.37
12:53:53|44611.38
12:53:54|44611.38
12:53:55|44613.63
12:53:56|44604.21
12:53:57|44599.01
12:53:59|44598.7
12:54:00|44596.43
12:54:00|44595.08
12:54:02|44595.44
12:54:03|44595.44
12:54:04|44587.29
12:54:05|44588.75
12:54:07|44596.28
12:54:08|44596.28
12:54:09|44596.86
12:54:10|44590.17
12:54:10|44585.32
12:54:12|44589.07
12:54:13|44592.99
12:54:14|44610.56
12:54:15|44621.
12:54:16|44631.5
12:54:17|44642.85
12:54:18|44641.
12:54:19|44644.48
12:54:20|44700.66
12:54:21|44690.1
12:54:22|44664.24
12:54:23|44662.73
12:54:24|44658.6
12:54:25|44685.49
12:54:26|44670.87
12:54:27|44653.96
12:54:28|44641.71
12:54:29|44625.26
12:54:30|44621.26
12:54:31|44620.46
12:54:32|44616.32
12:54:33|44619.69
12:54:34|44623.48
12:54:35|44615.77
12:54:36|44610.
12:54:37|44609.29
12:54:38|44609.29
12:54:39|44609.3
12:54:40|44600.
12:54:41|44581.37
12:54:42|44565.93
12:54:43|44563.59
12:54:45|44560.01
12:54:45|44555.97
12:54:46|44558.59
12:54:47|44555.8
12:54:48|44549.9
12:54:49|44548.6
12:54:50|44546.24
12:54:51|44548.6
12:54:52|44564.07
12:54:53|44561.7
12:54:54|44550.7
12:54:55|44547.34
12:54:56|44535.57
12:54:57|44528.16
12:54:59|44510.2
12:55:00|44512.9
12:55:01|44520.39
12:55:02|44514.86
12:55:03|44518.16
12:55:04|44539.74
12:55:05|44549.37
12:55:07|44536.47
12:55:07|44551.48
12:55:08|44557.49
12:55:09|44570.78
12:55:11|44580.8
12:55:11|44590.96
12:55:12|44590.37
12:55:13|44587.91
12:55:14|44582.56
12:55:16|44574.36
12:55:16|44585.03
12:55:18|44565.99
12:55:19|44570.14
12:55:20|44551.47
12:55:21|44549.99
12:55:22|44550.84
12:55:23|44547.84
12:55:23|44551.06
12:55:25|44551.08
12:55:26|44551.08
12:55:27|44551.08
12:55:28|44551.08
12:55:29|44565.38
12:55:30|44565.32
12:55:31|44554.52
12:55:31|44549.48
12:55:33|44549.48
12:55:33|44549.48
12:55:35|44545.94
12:55:36|44539.74
12:55:37|44531.96
12:55:38|44527.58
12:55:39|44519.85
12:55:40|44536.51
12:55:41|44535.
12:55:42|44536.5
12:55:43|44540.57
12:55:44|44564.87
12:55:45|44564.19
12:55:46|44556.53
12:55:47|44557.1
12:55:48|44557.09
12:55:49|44557.36
12:55:50|44557.09
12:55:51|44557.09
12:55:52|44557.09
12:55:53|44557.1
12:55:54|44557.11
12:55:55|44542.36
12:55:56|44542.36
12:55:57|44544.41
12:55:58|44544.42
12:55:59|44552.25
12:56:01|44557.86
12:56:01|44557.78
12:56:02|44557.78
12:56:03|44545.83
12:56:04|44547.65
12:56:06|44566.67
12:56:07|44574.35
12:56:08|44578.93
12:56:09|44578.93
12:56:10|44598.99
12:56:11|44604.34
12:56:12|44612.48
12:56:13|44614.72
12:56:14|44631.89
12:56:15|44647.99
12:56:16|44669.64
12:56:17|44660.62
12:56:18|44666.42
12:56:20|44651.14
12:56:20|44667.39
12:56:21|44669.12
12:56:22|44663.3
12:56:23|44649.13
12:56:24|44644.09
12:56:25|44631.53
12:56:26|44629.25
12:56:27|44637.35
12:56:28|44637.35
12:56:29|44645.31
12:56:30|44646.22
12:56:32|44655.71
12:56:32|44655.98
12:56:33|44663.26
12:56:34|44665.36
12:56:36|44666.38
12:56:36|44664.1
12:56:38|44655.72
12:56:38|44659.43
12:56:40|44650.55
12:56:41|44655.72
12:56:42|44645.13
12:56:42|44642.01
12:56:44|44650.19
12:56:45|44644.87
12:56:46|44648.74
12:56:47|44651.46
12:56:48|44652.55
12:56:49|44662.17
12:56:50|44662.17
12:56:51|44657.89
12:56:52|44649.23
12:56:53|44649.23
12:56:54|44669.9
12:56:55|44666.91
12:56:56|44663.92
12:56:57|44658.55
12:56:58|44652.69
12:56:59|44661.55
12:57:00|44662.15
12:57:02|44657.93
12:57:03|44657.01
12:57:04|44658.51
12:57:05|44652.31
12:57:06|44658.38
12:57:07|44651.01
12:57:08|44651.01
12:57:09|44651.
12:57:10|44641.63
12:57:11|44626.63
12:57:12|44639.96
12:57:13|44634.94
12:57:15|44628.29
12:57:15|44622.49
12:57:16|44605.3
12:57:17|44615.87
12:57:19|44611.98
12:57:19|44602.05
12:57:20|44602.25
12:57:22|44602.81
12:57:22|44611.83
12:57:23|44616.22
12:57:24|44616.21
12:57:26|44615.05
12:57:27|44626.
12:57:28|44625.16
12:57:29|44623.85
12:57:30|44623.85
12:57:31|44616.86
12:57:32|44624.
12:57:32|44624.
12:57:34|44625.15
12:57:35|44625.14
12:57:35|44636.46
12:57:37|44634.92
12:57:38|44634.92
12:57:38|44634.91
12:57:40|44635.69
12:57:41|44641.61
12:57:41|44662.01
12:57:42|44666.66
12:57:44|44666.65
12:57:44|44671.42
12:57:45|44664.8
12:57:47|44666.31
12:57:47|44666.31
12:57:49|44666.3
12:57:50|44672.33
12:57:51|44672.34
12:57:52|44672.33
12:57:53|44677.25
12:57:54|44677.23
12:57:55|44664.48
12:57:56|44673.38
12:57:57|44660.
12:57:58|44660.
12:57:59|44659.93
12:58:00|44660.
12:58:01|44660.
12:58:03|44659.99
12:58:03|44659.95
12:58:04|44655.74
12:58:06|44656.91
12:58:07|44655.47
12:58:08|44655.47
12:58:09|44658.48
12:58:10|44649.46
12:58:11|44658.5
12:58:12|44660.
12:58:12|44659.99
12:58:14|44660.
12:58:15|44660.
12:58:16|44663.7
12:58:17|44644.6
12:58:18|44651.34
12:58:19|44639.37
12:58:20|44639.97
12:58:21|44638.23
12:58:22|44634.15
12:58:23|44628.74
12:58:24|44648.06
12:58:25|44648.49
12:58:26|44648.49
12:58:27|44654.12
12:58:28|44655.
12:58:29|44655.
12:58:30|44666.05
12:58:31|44663.8
12:58:32|44663.52
12:58:33|44661.59
12:58:34|44656.46
12:58:35|44655.72
12:58:36|44655.72
12:58:38|44653.85
12:58:38|44651.2
12:58:39|44654.95
12:58:40|44659.93
12:58:41|44659.93
12:58:42|44656.47
12:58:43|44645.51
12:58:44|44645.51
12:58:45|44638.38
12:58:46|44642.86
12:58:47|44645.5
12:58:48|44629.91
12:58:49|44632.11
12:58:50|44632.11
12:58:51|44645.51
12:58:52|44650.03
12:58:53|44650.02
12:58:55|44634.21
12:58:56|44634.21
12:58:56|44634.21
12:58:57|44634.22
12:58:58|44634.22
12:59:00|44638.39
12:59:00|44640.33
12:59:01|44633.95
12:59:03|44629.91
12:59:04|44626.32
12:59:06|44612.01
12:59:07|44612.01
12:59:07|44614.
12:59:09|44626.19
12:59:10|44619.68
12:59:11|44628.01
12:59:12|44628.01
12:59:13|44624.73
12:59:14|44624.74
12:59:15|44628.17
12:59:16|44630.56
12:59:17|44617.41
12:59:18|44612.01
12:59:19|44612.
12:59:20|44598.08
12:59:21|44580.01
12:59:22|44578.95
12:59:23|44588.79
12:59:24|44596.
12:59:25|44578.95
12:59:26|44578.95
12:59:27|44574.36
12:59:28|44569.37
12:59:29|44569.36
12:59:30|44560.12
12:59:31|44571.28
12:59:32|44571.28
12:59:33|44572.48
12:59:34|44572.48
12:59:35|44573.76
12:59:36|44574.39
12:59:37|44578.21
12:59:38|44579.12
12:59:39|44590.02
12:59:40|44611.15
12:59:41|44616.88
12:59:42|44615.35
12:59:43|44614.24
12:59:44|44614.24
12:59:45|44614.25
12:59:46|44630.
12:59:47|44631.56
12:59:48|44628.39
12:59:49|44631.56
12:59:50|44638.
12:59:51|44649.99
12:59:52|44650.
12:59:54|44638.17
12:59:54|44660.
12:59:55|44668.95
12:59:56|44669.68
12:59:57|44653.36
12:59:58|44660.
12:59:59|44660.
13:00:00|44652.12
13:00:01|44643.13
13:00:02|44641.64
13:00:04|44629.25
13:00:05|44629.25
13:00:06|44629.24
13:00:08|44622.92
13:00:08|44638.01
13:00:09|44644.9
13:00:10|44644.79
13:00:11|44640.47
13:00:13|44635.01
13:00:13|44634.96
13:00:15|44618.01
13:00:16|44622.46
13:00:17|44634.55
13:00:18|44635.85
13:00:19|44638.7
13:00:20|44631.29
13:00:21|44627.01
13:00:22|44625.87
13:00:23|44620.23
13:00:24|44620.92
13:00:25|44620.17
13:00:26|44620.15
13:00:27|44620.14
13:00:28|44620.14
13:00:29|44620.15
13:00:30|44620.15
13:00:31|44606.35
13:00:32|44602.69
13:00:33|44626.27
13:00:34|44603.79
13:00:35|44600.84
13:00:36|44583.07
13:00:37|44583.07
13:00:38|44579.12
13:00:39|44579.13
13:00:40|44583.34
13:00:41|44598.95
13:00:42|44590.1
13:00:43|44581.23
13:00:44|44579.13
13:00:45|44581.95
13:00:46|44583.75
13:00:47|44591.54
13:00:48|44591.54
13:00:49|44602.72
13:00:50|44598.01
13:00:51|44598.01
13:00:52|44603.2
13:00:53|44612.87
13:00:54|44620.15
13:00:55|44612.81
13:00:56|44604.16
13:00:57|44611.48
13:00:58|44614.54
13:00:59|44622.54
13:01:00|44622.53
13:01:01|44622.86
13:01:02|44605.74
13:01:03|44605.74
13:01:05|44608.1
13:01:06|44608.1
13:01:07|44600.88
13:01:09|44600.88
13:01:10|44600.88
13:01:11|44600.88
13:01:12|44600.01
13:01:13|44610.77
13:01:14|44615.09
13:01:15|44626.37
13:01:16|44624.05
13:01:17|44626.36
13:01:18|44624.06
13:01:19|44620.32
13:01:20|44631.28
13:01:21|44633.94
13:01:22|44635.68
13:01:23|44635.68
13:01:24|44638.7
13:01:25|44633.94
13:01:26|44637.68
13:01:27|44635.69
13:01:28|44635.69
13:01:29|44632.69
13:01:30|44628.36
13:01:31|44618.87
13:01:32|44612.3
13:01:33|44617.18
13:01:34|44626.4
13:01:35|44631.61
13:01:36|44637.19
13:01:37|44637.19
13:01:38|44637.2
13:01:40|44635.49
13:01:40|44635.49
13:01:41|44627.27
13:01:43|44619.61
13:01:43|44633.18
13:01:44|44635.5
13:01:45|44635.5
13:01:46|44635.5
13:01:48|44638.71
13:01:49|44638.71
13:01:50|44638.71
13:01:51|44649.03
13:01:52|44666.98
13:01:52|44669.96
13:01:54|44670.
13:01:54|44675.75
13:01:55|44679.
13:01:57|44679.99
13:01:57|44672.42
13:01:58|44672.42
13:01:59|44672.41
13:02:01|44670.99
13:02:01|44671.
13:02:03|44674.71
13:02:03|44674.7
13:02:05|44685.15
13:02:06|44686.04
13:02:08|44685.76
13:02:09|44670.05
13:02:10|44681.1
13:02:11|44681.06
13:02:12|44681.06
13:02:13|44681.05
13:02:14|44668.66
13:02:15|44682.6
13:02:16|44682.59
13:02:17|44682.59
13:02:17|44683.6
13:02:19|44682.57
13:02:20|44683.56
13:02:21|44693.62
13:02:22|44694.73
13:02:23|44699.99
13:02:24|44699.99
13:02:25|44700.
13:02:26|44700.
13:02:27|44700.
13:02:28|44729.39
13:02:29|44742.
13:02:30|44754.81
13:02:31|44757.31
13:02:32|44740.13
13:02:33|44728.7
13:02:34|44733.38
13:02:35|44720.79
13:02:36|44723.
13:02:37|44721.99
13:02:38|44721.73
13:02:39|44721.72
13:02:40|44726.43
13:02:41|44721.73
13:02:42|44698.39
13:02:43|44693.05
13:02:44|44682.59
13:02:46|44693.05
13:02:47|44685.94
13:02:47|44668.36
13:02:48|44666.67
13:02:49|44662.02
13:02:50|44661.2
13:02:51|44661.21
13:02:52|44648.47
13:02:53|44648.47
13:02:54|44656.57
13:02:55|44668.4
13:02:56|44669.66
13:02:57|44675.42
13:02:58|44668.39
13:02:59|44668.37
13:03:01|44677.25
13:03:02|44679.55
13:03:03|44691.74
13:03:03|44691.75
13:03:05|44708.03
13:03:06|44695.14
13:03:07|44691.92
13:03:09|44700.13
13:03:10|44700.09
13:03:11|44693.52
13:03:12|44693.51
13:03:13|44693.51
13:03:14|44687.97
13:03:15|44693.22
13:03:16|44691.43
13:03:17|44694.73
13:03:18|44698.18
13:03:20|44709.2
13:03:20|44726.89
13:03:21|44743.52
13:03:22|44747.19
13:03:23|44745.1
13:03:24|44746.93
13:03:25|44749.99
13:03:26|44746.91
13:03:27|44745.1
13:03:28|44745.1
13:03:29|44745.1
13:03:30|44745.08
13:03:31|44738.34
13:03:32|44752.78
13:03:33|44756.
13:03:34|44764.99
13:03:35|44775.49
13:03:36|44775.58
13:03:37|44779.47
13:03:38|44779.48
13:03:39|44789.99
13:03:40|44800.
13:03:41|44826.98
13:03:42|44811.57
13:03:44|44772.79
13:03:44|44750.55
13:03:45|44785.14
13:03:46|44783.84
13:03:47|44791.81
13:03:48|44805.21
13:03:49|44783.83
13:03:50|44770.5
13:03:51|44774.88
13:03:52|44791.82
13:03:53|44791.81
13:03:54|44795.8
13:03:55|44795.79
13:03:56|44783.83
13:03:57|44791.78
13:03:58|44805.89
13:03:59|44820.69
13:04:00|44820.68
13:04:01|44820.68
13:04:02|44820.68
13:04:03|44820.67
13:04:04|44820.67
13:04:05|44820.67
13:04:06|44820.7
13:04:07|44833.9
13:04:09|44826.22
13:04:10|44822.18
13:04:12|44818.16
13:04:13|44800.
13:04:13|44800.01
13:04:15|44800.76
13:04:16|44805.97
13:04:17|44810.24
13:04:18|44819.08
13:04:20|44819.06
13:04:20|44819.05
13:04:21|44818.27
13:04:22|44822.65
13:04:23|44822.93
13:04:24|44828.09
13:04:25|44828.09
13:04:26|44841.
13:04:27|44864.53
13:04:28|44856.01
13:04:30|44839.
13:04:31|44859.99
13:04:31|44859.8
13:04:32|44866.63
13:04:34|44876.86
13:04:35|44888.88
13:04:36|44888.87
13:04:37|44888.88
13:04:37|44874.78
13:04:39|44897.69
13:04:40|44888.09
13:04:41|44874.78
13:04:42|44885.98
13:04:43|44886.65
13:04:44|44888.87
13:04:45|44888.88
13:04:46|44890.01
13:04:47|44897.72
13:04:48|44897.45
13:04:49|44890.
13:04:50|44900.
13:04:51|44896.24
13:04:52|44896.51
13:04:53|44894.75
13:04:54|44889.99
13:04:55|44893.38
13:04:56|44894.75
13:04:58|44899.99
13:04:58|44900.
13:05:00|44899.99
13:05:00|44900.
13:05:02|44900.
13:05:02|44900.
13:05:04|44900.94
13:05:05|44908.94
13:05:05|44909.61
13:05:06|44911.54
13:05:07|44907.72
13:05:09|44907.71
13:05:10|44907.45
13:05:12|44934.26
13:05:13|44968.13
13:05:14|44960.82
13:05:15|44960.83
13:05:15|44956.36
13:05:16|44953.67
13:05:17|44950.6
13:05:18|44946.97
13:05:20|44938.34
13:05:20|44924.7
13:05:22|44913.47
13:05:23|44911.99
13:05:24|44923.9
13:05:25|44918.5
13:05:26|44906.54
13:05:27|44910.12
13:05:28|44904.51
13:05:29|44885.31
13:05:30|44885.31
13:05:31|44896.87
13:05:32|44904.95
13:05:33|44898.57
13:05:34|44886.7
13:05:35|44892.16
13:05:36|44887.88
13:05:37|44887.91
13:05:38|44888.64
13:05:39|44885.37
13:05:40|44885.36
13:05:41|44880.
13:05:42|44878.47
13:05:43|44878.48
13:05:44|44897.38
13:05:45|44862.86
13:05:46|44866.64
13:05:47|44857.09
13:05:47|44871.86
13:05:49|44859.35
13:05:50|44820.8
13:05:51|44853.85
13:05:52|44848.5
13:05:53|44860.06
13:05:54|44845.88
13:05:55|44845.88
13:05:56|44888.88
13:05:57|44891.82
13:05:58|44877.59
13:05:59|44875.31
13:06:00|44855.
13:06:01|44857.99
13:06:02|44862.17
13:06:03|44869.5
13:06:04|44872.76
13:06:05|44877.59
13:06:06|44883.18
13:06:07|44877.46
13:06:08|44869.93
13:06:09|44869.93
13:06:10|44879.94
13:06:11|44872.76
13:06:12|44879.9
13:06:13|44886.4
13:06:15|44905.36
13:06:16|44895.82
13:06:17|44906.54
13:06:17|44895.81
13:06:19|44906.54
13:06:20|44918.82
13:06:21|44914.99
13:06:22|44854.98
13:06:23|44857.43
13:06:24|44863.22
13:06:25|44865.62
13:06:26|44863.22
13:06:27|44882.88
13:06:28|44856.32
13:06:29|44856.32
13:06:30|44866.04
13:06:31|44884.48
13:06:32|44884.48
13:06:33|44886.76
13:06:34|44894.6
13:06:36|44906.53
13:06:36|44906.52
13:06:37|44906.52
13:06:38|44906.53
13:06:39|44911.19
13:06:40|44936.52
13:06:41|44954.99
13:06:42|44938.02
13:06:43|44933.51
13:06:45|44944.15
13:06:45|44906.38
13:06:46|44922.79
13:06:47|44926.9
13:06:48|44911.97
13:06:49|44888.89
13:06:51|44864.81
13:06:52|44868.04
13:06:52|44884.47
13:06:53|44889.08
13:06:54|44873.04
13:06:55|44863.24
13:06:57|44861.19
13:06:57|44859.13
13:06:58|44847.49
13:06:59|44850.82
13:07:00|44856.69
13:07:01|44870.74
13:07:03|44875.29
13:07:04|44789.99
13:07:05|44789.11
13:07:06|44783.01
13:07:07|44773.25
13:07:08|44757.32
13:07:09|44746.17
13:07:10|44732.3
13:07:11|44752.2
13:07:13|44737.65
13:07:14|44737.52
13:07:15|44731.08
13:07:16|44729.26
13:07:17|44741.48
13:07:18|44746.06
13:07:19|44773.84
13:07:20|44765.21
13:07:22|44768.86
13:07:22|44767.68
13:07:23|44756.52
13:07:25|44787.99
13:07:26|44789.47
13:07:27|44776.7
13:07:28|44795.
13:07:29|44787.22
13:07:29|44789.85
13:07:31|44776.68
13:07:32|44773.23
13:07:33|44778.34
13:07:34|44774.69
13:07:35|44787.01
13:07:36|44789.24
13:07:37|44792.36
13:07:38|44789.55
13:07:39|44787.02
13:07:40|44774.57
13:07:41|44776.63
13:07:42|44778.31
13:07:43|44785.42
13:07:44|44785.43
13:07:45|44776.06
13:07:46|44773.84
13:07:48|44772.15
13:07:48|44763.02
13:07:49|44768.26
13:07:50|44770.84
13:07:51|44764.14
13:07:52|44764.14
13:07:53|44764.43
13:07:54|44756.53
13:07:55|44762.26
13:07:56|44768.08
13:07:57|44780.22
13:07:58|44762.25
13:07:59|44759.09
13:08:00|44769.07
13:08:01|44775.83
13:08:02|44763.03
13:08:03|44771.38
13:08:05|44768.38
13:08:06|44765.01
13:08:06|44772.08
13:08:07|44759.32
13:08:09|44760.
13:08:10|44769.99
13:08:11|44764.02
13:08:12|44769.96
13:08:13|44769.96
13:08:15|44764.77
13:08:16|44760.57
13:08:17|44742.82
13:08:18|44747.24
13:08:19|44748.69
13:08:21|44744.49
13:08:21|44740.93
13:08:22|44751.67
13:08:24|44743.06
13:08:25|44736.84
13:08:26|44720.89
13:08:28|44722.58
13:08:28|44720.08
13:08:29|44711.01
13:08:30|44715.91
13:08:31|44722.8
13:08:32|44716.25
13:08:33|44706.97
13:08:34|44713.17
13:08:35|44708.21
13:08:36|44708.2
13:08:37|44700.99
13:08:38|44700.98
13:08:39|44688.
13:08:40|44709.71
13:08:41|44694.15
13:08:42|44691.95
13:08:44|44705.17
13:08:45|44709.7
13:08:46|44705.17
13:08:46|44701.68
13:08:48|44701.68
13:08:49|44718.46
13:08:49|44734.02
13:08:50|44736.
13:08:51|44731.78
13:08:52|44729.25
13:08:54|44734.29
13:08:55|44747.13
13:08:56|44747.13
13:08:57|44757.45
13:08:58|44754.77
13:08:59|44747.14
13:09:00|44753.13
13:09:01|44753.13
13:09:02|44749.89
13:09:03|44744.68
13:09:04|44747.38
13:09:05|44740.27
13:09:06|44748.69
13:09:07|44764.07
13:09:08|44766.4
13:09:09|44768.18
13:09:10|44777.94
13:09:11|44765.64
13:09:13|44760.14
13:09:14|44752.55
13:09:15|44750.18
13:09:16|44761.95
13:09:17|44762.53
13:09:19|44761.96
13:09:19|44755.98
13:09:21|44755.97
13:09:21|44753.23
13:09:22|44747.83
13:09:23|44745.86
13:09:24|44725.65
13:09:26|44735.21
13:09:26|44735.18
13:09:27|44767.82
13:09:28|44769.65
13:09:29|44763.89
13:09:31|44757.18
13:09:31|44755.61
13:09:32|44755.62
13:09:33|44755.62
13:09:35|44772.41
13:09:36|44760.99
13:09:37|44760.98
13:09:38|44775.52
13:09:39|44775.53
13:09:39|44759.01
13:09:41|44761.26
13:09:42|44761.26
13:09:43|44774.01
13:09:44|44770.88
13:09:45|44776.12
13:09:46|44777.19
13:09:47|44784.27
13:09:48|44787.99
13:09:49|44792.64
13:09:50|44792.65
13:09:51|44775.53
13:09:51|44768.61
13:09:53|44768.62
13:09:54|44775.51
13:09:55|44776.61
13:09:56|44783.75
13:09:57|44781.12
13:09:58|44783.68
13:09:59|44781.88
13:10:00|44781.88
13:10:01|44788.5
13:10:01|44795.16
13:10:03|44793.98
13:10:04|44787.72
13:10:05|44787.71
13:10:06|44782.46
13:10:07|44781.36
13:10:08|44781.12
13:10:09|44772.38
13:10:10|44772.38
13:10:11|44792.21
13:10:12|44799.42
13:10:13|44799.01
13:10:15|44803.7
13:10:15|44803.7
13:10:17|44803.12
13:10:18|44803.11
13:10:19|44803.11
13:10:20|44806.03
13:10:21|44807.69
13:10:22|44823.45
13:10:23|44823.41
13:10:24|44823.42
13:10:26|44830.51
13:10:26|44831.89
13:10:27|44831.89
13:10:28|44829.35
13:10:29|44824.4
13:10:30|44815.88
13:10:32|44818.01
13:10:33|44819.5
13:10:33|44818.01
13:10:36|44807.7
13:10:37|44807.7
13:10:38|44807.7
13:10:39|44814.33
13:10:39|44804.65
13:10:40|44782.29
13:10:41|44782.28
13:10:42|44782.28
13:10:44|44779.3
13:10:44|44779.3
13:10:45|44765.58
13:10:46|44761.26
13:10:47|44755.28
13:10:48|44763.22
13:10:49|44753.9
13:10:50|44755.19
13:10:51|44745.67
13:10:52|44745.67
13:10:53|44744.25
13:10:54|44744.25
13:10:56|44741.08
13:10:57|44739.31
13:10:57|44750.69
13:10:59|44769.37
13:11:00|44779.3
13:11:01|44766.93
13:11:01|44758.99
13:11:02|44761.23
13:11:03|44750.66
13:11:04|44754.65
13:11:05|44775.45
13:11:07|44782.01
13:11:08|44770.92
13:11:09|44765.24
13:11:09|44790.15
13:11:11|44799.99
13:11:11|44799.98
13:11:12|44783.96
13:11:14|44786.82
13:11:15|44778.68
13:11:16|44778.67
13:11:16|44783.16
13:11:18|44779.96
13:11:19|44780.81
13:11:20|44783.85
13:11:22|44789.47
13:11:22|44807.67
13:11:23|44802.99
13:11:25|44803.
13:11:25|44802.99
13:11:27|44802.99
13:11:27|44803.03
13:11:29|44802.99
13:11:30|44790.15
13:11:31|44785.78
13:11:32|44778.75
13:11:32|44770.01
13:11:34|44770.01
13:11:35|44770.01
13:11:36|44770.01
13:11:37|44770.02
13:11:38|44776.76
13:11:40|44764.45
13:11:40|44764.63
13:11:41|44765.28
13:11:42|44764.76
13:11:43|44776.4
13:11:44|44776.41
13:11:45|44760.
13:11:46|44760.01
13:11:47|44742.77
13:11:48|44748.6
13:11:50|44756.64
13:11:51|44757.62
13:11:51|44760.
13:11:53|44760.27
13:11:53|44767.9
13:11:55|44766.99
13:11:56|44748.94
13:11:56|44742.77
13:11:57|44745.05
13:11:58|44745.07
13:11:59|44753.05
13:12:00|44744.62
13:12:01|44738.
13:12:02|44735.21
13:12:03|44733.33
13:12:05|44730.
13:12:06|44730.02
13:12:07|44741.95
13:12:07|44738.38
13:12:08|44735.11
13:12:10|44729.73
13:12:11|44729.4
13:12:11|44719.47
13:12:12|44743.52
13:12:13|44725.53
13:12:14|44720.38
13:12:16|44725.54
13:12:17|44717.01
13:12:19|44713.48
13:12:20|44730.83
13:12:20|44738.38
13:12:22|44727.94
13:12:23|44727.93
13:12:24|44732.24
13:12:25|44732.25
13:12:26|44724.1
13:12:27|44725.91
13:12:28|44728.57
13:12:30|44738.
13:12:30|44737.53
13:12:31|44732.24
13:12:32|44728.57
13:12:33|44728.56
13:12:34|44734.51
13:12:35|44730.02
13:12:37|44724.34
13:12:38|44725.57
13:12:39|44726.76
13:12:40|44731.85
13:12:41|44731.85
13:12:41|44727.28
13:12:42|44725.32
13:12:43|44725.31
13:12:44|44722.32
13:12:46|44720.
13:12:46|44720.06
13:12:48|44720.84
13:12:48|44720.84
13:12:49|44724.99
13:12:51|44721.8
13:12:51|44720.01
13:12:53|44720.01
13:12:54|44720.29
13:12:54|44720.91
13:12:55|44720.01
13:12:56|44720.01
13:12:58|44719.57
13:12:58|44716.02
13:13:00|44716.02
13:13:01|44716.03
13:13:01|44711.01
13:13:02|44717.4
13:13:04|44714.1
13:13:05|44705.4
13:13:06|44713.36
13:13:07|44719.56
13:13:08|44718.68
13:13:09|44718.25
13:13:10|44716.76
13:13:11|44716.03
13:13:12|44708.6
13:13:13|44709.09
13:13:14|44705.39
13:13:15|44702.77
13:13:16|44704.4
13:13:17|44703.23
13:13:18|44707.39
13:13:19|44708.2
13:13:20|44707.8
13:13:21|44707.76
13:13:22|44709.38
13:13:23|44709.38
13:13:24|44719.04
13:13:26|44713.23
13:13:26|44709.51
13:13:27|44708.19
13:13:29|44708.19
13:13:30|44711.01
13:13:31|44714.08
13:13:31|44726.
13:13:33|44728.
13:13:34|44728.
13:13:34|44712.9
13:13:35|44711.62
13:13:37|44711.9
13:13:38|44711.89
13:13:39|44716.15
13:13:40|44701.7
13:13:40|44705.94
13:13:42|44704.49
13:13:42|44704.5
13:13:43|44704.5
13:13:45|44704.5
13:13:46|44701.06
13:13:46|44697.44
13:13:47|44697.55
13:13:49|44694.5
13:13:50|44702.13
13:13:51|44698.57
13:13:51|44698.32
13:13:52|44695.17
13:13:53|44693.61
13:13:55|44692.
13:13:55|44691.62
13:13:57|44689.87
13:13:58|44676.11
13:13:58|44685.88
13:14:00|44676.22
13:14:00|44675.84
13:14:02|44675.83
13:14:02|44676.1
13:14:04|44669.18
13:14:05|44669.19
13:14:06|44665.6
13:14:07|44650.
13:14:08|44646.47
13:14:09|44648.46
13:14:10|44653.89
13:14:11|44658.41
13:14:12|44661.46
13:14:13|44657.24
13:14:14|44652.56
13:14:15|44650.02
13:14:16|44661.12
13:14:17|44666.99
13:14:18|44664.45
13:14:19|44664.45
13:14:20|44651.48
13:14:22|44662.39
13:14:22|44656.62
13:14:23|44668.3
13:14:25|44663.84
13:14:26|44668.67
13:14:27|44664.46
13:14:29|44681.01
13:14:29|44682.37
13:14:30|44682.37
13:14:31|44678.64
13:14:33|44678.91
13:14:33|44686.31
13:14:35|44689.99
13:14:36|44690.74
13:14:36|44691.79
13:14:38|44691.77
13:14:38|44691.53
13:14:40|44691.53
13:14:41|44682.58
13:14:42|44672.14
13:14:43|44674.53
13:14:44|44679.69
13:14:45|44682.17
13:14:46|44681.77
13:14:47|44684.58
13:14:48|44680.5
13:14:49|44680.5
13:14:50|44680.5
13:14:51|44680.46
13:14:52|44681.77
13:14:53|44680.46
13:14:54|44681.75
13:14:55|44681.76
13:14:56|44681.75
13:14:57|44681.77
13:14:58|44692.08
13:14:59|44692.08
13:15:00|44686.87
13:15:01|44690.05
13:15:02|44694.68
13:15:03|44694.69
13:15:04|44698.32
13:15:05|44699.99
13:15:06|44698.83
13:15:07|44698.81
13:15:08|44699.99
13:15:09|44700.
13:15:10|44707.7
13:15:11|44707.71
13:15:12|44719.25
13:15:14|44723.14
13:15:15|44726.49
13:15:16|44724.01
13:15:17|44724.02
13:15:18|44724.01
13:15:19|44724.01
13:15:21|44709.17
13:15:21|44713.33
13:15:22|44704.11
13:15:24|44707.28
13:15:25|44713.4
13:15:26|44702.76
13:15:27|44705.1
13:15:28|44713.07
13:15:29|44713.06
13:15:29|44713.06
13:15:30|44713.07
13:15:31|44713.06
13:15:33|44713.07
13:15:34|44713.07
13:15:35|44723.14
13:15:36|44723.13
13:15:37|44724.42
13:15:38|44724.71
13:15:39|44727.99
13:15:40|44728.13
13:15:41|44728.14
13:15:42|44728.13
13:15:44|44728.01
13:15:44|44727.99
13:15:46|44727.99
13:15:46|44734.69
13:15:47|44739.99
13:15:48|44749.99
13:15:49|44749.26
13:15:51|44752.37
13:15:52|44755.82
13:15:52|44755.82
13:15:53|44758.1
13:15:54|44755.55
13:15:55|44752.34
13:15:56|44755.47
13:15:57|44755.08
13:15:58|44752.32
13:15:59|44750.46
13:16:00|44744.63
13:16:02|44755.44
13:16:03|44755.44
13:16:04|44755.44
13:16:04|44755.45
13:16:05|44758.15
13:16:07|44759.98
13:16:08|44761.13
13:16:08|44761.24
13:16:09|44764.34
13:16:11|44760.93
13:16:11|44766.86
13:16:12|44768.28
13:16:13|44768.28
13:16:15|44768.28
13:16:15|44768.28
13:16:16|44768.22
13:16:17|44775.69
13:16:19|44777.77
13:16:19|44777.76
13:16:21|44780.
13:16:22|44742.75
13:16:23|44693.97
13:16:24|44716.15
13:16:25|44717.12
13:16:26|44705.57
13:16:27|44707.04
13:16:28|44704.2
13:16:29|44712.27
13:16:30|44712.56
13:16:31|44719.14
13:16:32|44719.23
13:16:34|44712.97
13:16:34|44719.05
13:16:35|44705.83
13:16:36|44708.91
13:16:37|44708.91
13:16:38|44712.61
13:16:39|44705.77
13:16:40|44705.77
13:16:41|44707.53
13:16:42|44707.52
13:16:43|44711.52
13:16:44|44711.54
13:16:45|44715.14
13:16:46|44732.36
13:16:47|44724.25
13:16:48|44724.25
13:16:49|44722.59
13:16:50|44710.97
13:16:51|44718.48
13:16:52|44722.76
13:16:53|44718.48
13:16:54|44722.2
13:16:55|44714.44
13:16:56|44718.47
13:16:57|44717.65
13:16:58|44718.47
13:16:59|44718.46
13:17:00|44718.44
13:17:01|44717.12
13:17:02|44717.12
13:17:03|44717.13
13:17:04|44718.46
13:17:05|44718.46
13:17:06|44717.13
13:17:07|44724.88
13:17:08|44721.35
13:17:09|44721.35
13:17:10|44721.31
13:17:11|44711.4
13:17:12|44710.1
13:17:14|44710.1
13:17:14|44709.83
13:17:16|44708.91
13:17:17|44705.14
13:17:18|44693.02
13:17:18|44682.38
13:17:19|44681.04
13:17:21|44674.95
13:17:22|44674.94
13:17:23|44674.11
13:17:25|44658.69
13:17:26|44650.
13:17:26|44644.69
13:17:27|44636.47
13:17:28|44631.39
13:17:30|44626.75
13:17:30|44607.14
13:17:31|44606.57
13:17:33|44619.99
13:17:34|44618.62
13:17:35|44605.54
13:17:36|44608.63
13:17:37|44625.61
13:17:38|44603.46
13:17:39|44600.2
13:17:39|44609.39
13:17:41|44616.17
13:17:42|44612.02
13:17:43|44617.84
13:17:44|44617.81
13:17:45|44615.41
13:17:46|44619.61
13:17:47|44627.2
13:17:48|44631.56
13:17:49|44631.3
13:17:49|44620.5
13:17:51|44624.61
13:17:51|44624.61
13:17:53|44619.93
13:17:54|44621.47
13:17:55|44622.95
13:17:56|44627.32
13:17:57|44627.46
13:17:58|44631.29
13:17:59|44627.17
13:18:00|44631.3
13:18:01|44634.34
13:18:01|44641.38
13:18:02|44646.57
13:18:03|44640.59
13:18:06|44626.04
13:18:06|44626.03
13:18:07|44620.67
13:18:09|44628.64
13:18:09|44628.65
13:18:11|44624.15
13:18:12|44624.28
13:18:12|44637.28
13:18:13|44641.13
13:18:14|44627.72
13:18:15|44627.72
13:18:16|44625.07
13:18:17|44630.
13:18:18|44640.08
13:18:19|44625.11
13:18:21|44622.45
13:18:22|44620.12
13:18:23|44619.23
13:18:24|44613.95
13:18:25|44602.42
13:18:27|44604.21
13:18:28|44604.21
13:18:28|44604.2
13:18:30|44604.19
13:18:31|44593.76
13:18:32|44582.55
13:18:33|44582.42
13:18:35|44586.
13:18:35|44581.85
13:18:36|44581.7
13:18:37|44576.11
13:18:38|44581.66
13:18:39|44581.84
13:18:40|44566.5
13:18:41|44560.01
13:18:42|44552.62
13:18:43|44559.25
13:18:44|44559.17
13:18:45|44555.96
13:18:46|44569.72
13:18:47|44562.4
13:18:48|44555.48
13:18:49|44551.5
13:18:50|44548.98
13:18:51|44537.03
13:18:52|44554.25
13:18:54|44581.39
13:18:55|44582.03
13:18:56|44579.24
13:18:56|44586.99
13:18:57|44611.65
13:18:58|44610.45
13:19:00|44615.16
13:19:01|44615.16
13:19:02|44605.8
13:19:03|44597.73
13:19:04|44597.74
13:19:05|44613.95
13:19:06|44612.23
13:19:07|44604.64
13:19:08|44609.1
13:19:09|44620.54
13:19:10|44618.36
13:19:11|44618.36
13:19:12|44618.36
13:19:12|44618.37
13:19:14|44631.57
13:19:15|44639.54
13:19:16|44631.88
13:19:17|44631.93
13:19:18|44631.93
13:19:19|44635.64
13:19:20|44648.91
13:19:21|44649.89
13:19:22|44661.24
13:19:24|44641.34
13:19:24|44643.92
13:19:26|44652.77
13:19:27|44652.77
13:19:28|44652.78
13:19:30|44667.15
13:19:31|44666.46
13:19:32|44663.35
13:19:33|44646.46
13:19:34|44656.09
13:19:34|44660.22
13:19:36|44660.22
13:19:36|44660.22
13:19:38|44653.77
13:19:38|44664.65
13:19:39|44661.13
13:19:41|44661.09
13:19:42|44656.35
13:19:43|44659.94
13:19:43|44661.13
13:19:44|44666.
13:19:46|44659.94
13:19:47|44654.91
13:19:47|44654.9
13:19:49|44654.86
13:19:49|44652.8
13:19:50|44641.63
13:19:52|44645.09
13:19:53|44648.33
13:19:53|44648.34
13:19:54|44648.34
13:19:55|44650.85
13:19:57|44648.92
13:19:58|44648.92
13:19:58|44648.92
13:19:59|44649.12
13:20:01|44650.
13:20:02|44652.8
13:20:04|44652.64
13:20:05|44654.14
13:20:06|44654.14
13:20:07|44659.01
13:20:08|44659.
13:20:09|44659.
13:20:10|44660.5
13:20:11|44658.64
13:20:11|44658.63
13:20:13|44658.63
13:20:14|44666.01
13:20:15|44660.9
13:20:16|44658.61
13:20:17|44658.6
13:20:18|44656.01
13:20:19|44648.91
13:20:20|44648.91
13:20:21|44648.34
13:20:21|44648.34
13:20:23|44648.6
13:20:24|44648.6
13:20:25|44648.34
13:20:26|44653.66
13:20:27|44653.69
13:20:29|44653.66
13:20:30|44647.71
13:20:31|44630.28
13:20:32|44626.56
13:20:33|44625.01
13:20:34|44625.01
13:20:35|44625.
13:20:36|44623.38
13:20:38|44621.34
13:20:38|44611.11
13:20:39|44603.99
13:20:40|44603.99
13:20:41|44598.61
13:20:42|44595.29
13:20:43|44592.24
13:20:44|44592.
13:20:45|44589.76
13:20:46|44588.01
13:20:47|44583.75
13:20:48|44584.43
13:20:49|44584.43
13:20:50|44584.43
13:20:51|44586.14
13:20:52|44584.42
13:20:53|44584.42
13:20:54|44583.15
13:20:55|44580.89
13:20:56|44580.01
13:20:57|44574.04
13:20:58|44560.04
13:20:59|44562.02
13:21:00|44561.23
13:21:01|44555.83
13:21:02|44560.68
13:21:03|44556.47
13:21:04|44561.21
13:21:05|44561.21
13:21:06|44561.2
13:21:07|44555.55
13:21:08|44555.
13:21:09|44552.
13:21:10|44552.
13:21:11|44561.91
13:21:12|44567.79
13:21:13|44567.79
13:21:14|44568.18
13:21:15|44573.1
13:21:16|44573.1
13:21:17|44580.87
13:21:18|44587.7
13:21:19|44580.88
13:21:20|44587.15
13:21:21|44587.15
13:21:22|44587.16
13:21:23|44587.16
13:21:25|44587.69
13:21:26|44589.99
13:21:27|44589.99
13:21:28|44587.7
13:21:29|44593.78
13:21:30|44600.
13:21:31|44600.86
13:21:32|44600.
13:21:33|44587.92
13:21:34|44587.93
13:21:35|44593.57
13:21:36|44590.35
13:21:37|44576.25
13:21:39|44570.51
13:21:39|44562.82
13:21:40|44562.66
13:21:41|44552.7
13:21:42|44552.
13:21:43|44552.01
13:21:45|44552.
13:21:46|44551.02
13:21:47|44546.23
13:21:48|44539.75
13:21:48|44545.11
13:21:50|44543.9
13:21:50|44540.89
13:21:52|44539.75
13:21:53|44535.
13:21:54|44533.65
13:21:55|44546.08
13:21:56|44538.57
13:21:57|44539.04
13:21:58|44547.01
13:21:59|44578.44
13:21:59|44579.72
13:22:00|44564.52
13:22:02|44571.87
13:22:03|44576.39
13:22:04|44579.97
13:22:05|44562.11
13:22:06|44551.61
13:22:07|44559.69
13:22:08|44562.1
13:22:09|44577.51
13:22:10|44577.5
13:22:11|44577.5
13:22:12|44569.49
13:22:13|44578.4
13:22:14|44577.22
13:22:15|44585.24
13:22:16|44576.95
13:22:17|44579.82
13:22:18|44584.37
13:22:19|44583.46
13:22:20|44577.83
13:22:21|44561.7
13:22:22|44564.01
13:22:23|44566.64
13:22:24|44563.75
13:22:25|44553.29
13:22:27|44544.79
13:22:28|44548.26
13:22:28|44548.54
13:22:30|44557.69
13:22:31|44553.67
13:22:32|44548.79
13:22:33|44555.63
13:22:34|44552.15
13:22:35|44546.16
13:22:37|44535.08
13:22:37|44533.34
13:22:38|44529.49
13:22:39|44529.49
13:22:40|44532.8
13:22:41|44527.67
13:22:42|44532.1
13:22:43|44533.61
13:22:44|44532.05
13:22:45|44525.81
13:22:46|44528.88
13:22:47|44520.12
13:22:48|44525.81
13:22:49|44514.13
13:22:50|44522.14
13:22:51|44519.92
13:22:52|44515.53
13:22:53|44525.44
13:22:54|44521.85
13:22:55|44520.
13:22:56|44523.96
13:22:57|44528.71
13:22:58|44525.81
13:22:59|44530.
13:23:00|44530.26
13:23:01|44530.26
13:23:02|44530.26
13:23:03|44538.54
13:23:04|44538.52
13:23:05|44530.9
13:23:06|44531.18
13:23:08|44541.26
13:23:08|44549.99
13:23:10|44562.31
13:23:10|44563.93
13:23:12|44560.53
13:23:13|44554.14
13:23:14|44539.46
13:23:15|44539.46
13:23:16|44539.15
13:23:17|44537.9
13:23:18|44536.77
13:23:19|44530.9
13:23:20|44530.71
13:23:21|44519.73
13:23:22|44525.19
13:23:23|44523.54
13:23:24|44520.54
13:23:25|44520.55
13:23:26|44519.
13:23:28|44515.79
13:23:29|44515.3
13:23:30|44515.03
13:23:31|44515.02
13:23:32|44514.73
13:23:33|44512.81
13:23:33|44576.08
13:23:34|44575.76
13:23:35|44575.75
13:23:36|44561.75
13:23:38|44570.15
13:23:38|44565.47
13:23:39|44551.73
13:23:40|44555.83
13:23:42|44551.73
13:23:43|44556.73
13:23:44|44556.74
13:23:45|44556.36
13:23:46|44556.37
13:23:47|44550.78
13:23:48|44544.98
13:23:49|44544.97
13:23:50|44547.65
13:23:50|44544.98
13:23:51|44544.98
13:23:53|44544.98
13:23:53|44545.25
13:23:54|44549.43
13:23:56|44549.43
13:23:56|44550.89
13:23:58|44549.42
13:23:59|44538.
13:24:00|44536.72
13:24:01|44536.72
13:24:02|44536.72
13:24:03|44534.94
13:24:04|44538.99
13:24:05|44546.89
13:24:05|44538.51
13:24:06|44533.34
13:24:07|44532.15
13:24:09|44521.76
13:24:10|44533.6
13:24:11|44525.55
13:24:11|44526.91
13:24:12|44537.39
13:24:14|44537.37
13:24:14|44546.1
13:24:16|44548.12
13:24:16|44549.
13:24:17|44549.
13:24:19|44549.61
13:24:20|44549.61
13:24:21|44547.34
13:24:21|44550.02
13:24:22|44547.33
13:24:24|44536.
13:24:24|44543.39
13:24:25|44543.38
13:24:26|44547.84
13:24:27|44550.04
13:24:29|44531.76
13:24:31|44536.23
13:24:31|44529.41
13:24:32|44534.26
13:24:33|44530.27
13:24:34|44534.21
13:24:35|44529.78
13:24:37|44527.33
13:24:38|44535.78
13:24:38|44527.33
13:24:40|44531.36
13:24:41|44531.69
13:24:41|44525.95
13:24:43|44525.96
13:24:44|44525.96
13:24:45|44530.44
13:24:46|44532.73
13:24:47|44531.28
13:24:48|44534.8
13:24:49|44527.97
13:24:50|44537.55
13:24:51|44539.3
13:24:52|44533.82
13:24:53|44536.54
13:24:54|44544.94
13:24:55|44548.53
13:24:56|44551.24
13:24:57|44548.75
13:24:58|44548.52
13:24:59|44543.08
13:25:00|44542.31
13:25:01|44542.31
13:25:02|44540.41
13:25:03|44532.41
13:25:04|44530.05
13:25:05|44531.26
13:25:06|44535.3
13:25:07|44535.56
13:25:08|44532.01
13:25:09|44532.01
13:25:10|44525.89
13:25:11|44524.16
13:25:12|44531.91
13:25:13|44524.55
13:25:14|44524.51
13:25:15|44521.89
13:25:16|44521.8
13:25:17|44524.54
13:25:19|44529.69
13:25:20|44530.05
13:25:20|44530.7
13:25:22|44527.23
13:25:22|44518.17
13:25:23|44518.17
13:25:24|44518.16
13:25:25|44508.44
13:25:27|44507.38
13:25:27|44520.09
13:25:29|44532.
13:25:30|44524.93
13:25:31|44529.65
13:25:32|44566.66
13:25:33|44580.09
13:25:34|44565.89
13:25:36|44573.75
13:25:37|44571.14
13:25:37|44571.13
13:25:38|44570.86
13:25:39|44570.14
13:25:40|44570.14
13:25:41|44566.68
13:25:42|44572.46
13:25:43|44568.32
13:25:44|44573.52
13:25:45|44573.52
13:25:47|44578.85
13:25:47|44578.85
13:25:48|44584.33
13:25:49|44592.3
13:25:51|44591.14
13:25:52|44591.14
13:25:53|44577.05
13:25:54|44579.98
13:25:55|44584.17
13:25:57|44586.96
13:25:57|44585.74
13:25:58|44597.84
13:26:00|44597.85
13:26:00|44597.84
13:26:01|44596.38
13:26:03|44594.38
13:26:03|44589.99
13:26:04|44589.99
13:26:05|44586.14
13:26:06|44586.76
13:26:07|44593.36
13:26:08|44586.74
13:26:09|44586.75
13:26:10|44584.33
13:26:11|44587.84
13:26:12|44587.83
13:26:14|44587.85
13:26:15|44594.99
13:26:15|44594.99
13:26:16|44589.53
13:26:17|44588.84
13:26:19|44590.22
13:26:19|44592.05
13:26:21|44587.84
13:26:21|44587.85
13:26:23|44587.84
13:26:23|44584.35
13:26:24|44584.35
13:26:25|44584.35
13:26:26|44584.35
13:26:28|44584.35
13:26:29|44584.34
13:26:30|44584.35
13:26:31|44584.34
13:26:32|44584.34
13:26:33|44584.33
13:26:35|44584.33
13:26:36|44584.33
13:26:37|44589.68
13:26:38|44589.68
13:26:39|44588.49
13:26:40|44571.84
13:26:42|44572.6
13:26:42|44578.33
13:26:43|44578.29
13:26:44|44576.07
13:26:45|44564.41
13:26:46|44568.13
13:26:47|44572.3
13:26:48|44572.7
13:26:49|44572.71
13:26:50|44566.39
13:26:51|44566.38
13:26:54|44575.3
13:26:54|44572.33
13:26:55|44578.28
13:26:56|44581.1
13:26:57|44570.98
13:26:59|44575.56
13:27:00|44575.56
13:27:01|44575.56
13:27:02|44576.87
13:27:03|44568.62
13:27:03|44582.16
13:27:05|44588.48
13:27:06|44587.54
13:27:07|44588.47
13:27:08|44580.03
13:27:08|44580.03
13:27:10|44580.03
13:27:10|44580.03
13:27:12|44575.17
13:27:13|44575.17
13:27:14|44575.16
13:27:14|44568.18
13:27:16|44568.18
13:27:17|44568.18
13:27:18|44568.17
13:27:19|44568.18
13:27:20|44575.71
13:27:21|44566.68
13:27:21|44566.68
13:27:23|44571.2
13:27:24|44571.16
13:27:25|44571.16
13:27:26|44568.2
13:27:27|44568.2
13:27:27|44560.14
13:27:28|44562.31
13:27:30|44562.32
13:27:31|44574.41
13:27:32|44571.89
13:27:34|44565.88
13:27:35|44567.96
13:27:36|44565.57
13:27:37|44565.57
13:27:38|44565.57
13:27:38|44565.57
13:27:40|44570.96
13:27:41|44570.97
13:27:42|44563.83
13:27:43|44570.98
13:27:44|44571.89
13:27:45|44571.89
13:27:46|44571.88
13:27:47|44560.15
13:27:48|44564.41
13:27:49|44564.42
13:27:50|44564.41
13:27:51|44564.42
13:27:52|44557.85
13:27:53|44557.85
13:27:54|44560.
13:27:55|44559.99
13:27:56|44559.99
13:27:57|44575.02
13:27:58|44575.02
13:27:59|44566.98
13:28:00|44566.99
13:28:01|44564.65
13:28:02|44566.96
13:28:03|44570.91
13:28:04|44570.91
13:28:06|44570.91
13:28:07|44568.36
13:28:08|44564.65
13:28:08|44564.66
13:28:10|44564.65
13:28:10|44564.65
13:28:11|44564.41
13:28:12|44577.27
13:28:13|44575.82
13:28:14|44575.82
13:28:15|44580.03
13:28:17|44580.02
13:28:18|44580.02
13:28:18|44580.02
13:28:19|44580.02
13:28:20|44580.02
13:28:21|44568.35
13:28:22|44575.82
13:28:23|44576.
13:28:24|44576.
13:28:25|44576.05
13:28:26|44576.05
13:28:27|44580.01
13:28:28|44580.01
13:28:29|44578.52
13:28:30|44580.02
13:28:32|44594.33
13:28:33|44595.84
13:28:35|44600.
13:28:36|44617.29
13:28:37|44635.57
13:28:37|44621.43
13:28:39|44630.53
13:28:40|44630.52
13:28:40|44645.9
13:28:41|44649.09
13:28:43|44644.92
13:28:43|44653.22
13:28:44|44653.22
13:28:46|44669.17
13:28:47|44669.18
13:28:48|44669.83
13:28:49|44663.57
13:28:50|44665.06
13:28:51|44666.66
13:28:51|44659.65
13:28:53|44668.16
13:28:53|44681.44
13:28:54|44693.31
13:28:55|44690.31
13:28:56|44605.52
13:28:57|44574.3
13:28:58|44608.75
13:28:59|44608.76
13:29:01|44616.58
13:29:02|44621.29
13:29:03|44621.29
13:29:04|44624.63
13:29:04|44615.12
13:29:06|44618.42
13:29:07|44618.42
13:29:08|44633.33
13:29:09|44592.34
13:29:10|44540.01
13:29:11|44542.8
13:29:12|44542.8
13:29:13|44561.76
13:29:13|44558.23
13:29:15|44558.23
13:29:16|44558.22
13:29:16|44542.81
13:29:18|44533.34
13:29:19|44524.3
13:29:20|44536.72
13:29:21|44536.09
13:29:22|44522.22
13:29:23|44536.76
13:29:23|44531.71
13:29:25|44522.22
13:29:25|44527.47
13:29:27|44539.74
13:29:28|44560.44
13:29:29|44566.47
13:29:30|44562.13
13:29:31|44552.74
13:29:32|44552.74
13:29:33|44552.81
13:29:34|44552.81
13:29:35|44552.81
13:29:36|44557.35
13:29:37|44552.74
13:29:39|44551.95
13:29:40|44564.47
13:29:40|44564.46
13:29:41|44564.47
13:29:42|44560.61
13:29:44|44544.3
13:29:45|44543.83
13:29:46|44550.07
13:29:47|44550.14
13:29:48|44545.43
13:29:49|44545.43
13:29:50|44541.82
13:29:51|44534.15
13:29:52|44532.31
13:29:53|44537.34
13:29:54|44530.69
13:29:55|44530.69
13:29:56|44533.2
13:29:57|44528.97
13:29:58|44529.19
13:29:59|44530.85
13:30:00|44540.13
13:30:01|44551.75
13:30:02|44559.85
13:30:03|44554.16
13:30:04|44551.51
13:30:05|44546.16
13:30:07|44543.39
13:30:07|44541.6
13:30:08|44537.35
13:30:09|44539.58
13:30:10|44550.73
13:30:11|44549.78
13:30:12|44549.77
13:30:13|44549.77
13:30:14|44541.94
13:30:15|44541.94
13:30:16|44548.09
13:30:17|44548.08
13:30:18|44542.09
13:30:19|44544.78
13:30:20|44537.35
13:30:21|44537.76
13:30:22|44537.76
13:30:23|44535.24
13:30:24|44547.62
13:30:25|44545.
13:30:26|44545.
13:30:27|44537.35
13:30:28|44543.68
13:30:29|44539.21
13:30:30|44542.13
13:30:31|44542.08
13:30:32|44538.99
13:30:34|44547.62
13:30:35|44537.07
13:30:36|44537.07
13:30:38|44547.61
13:30:39|44551.95
13:30:40|44552.74
13:30:40|44552.7
13:30:42|44558.22
13:30:42|44540.19
13:30:44|44537.33
13:30:44|44537.33
13:30:45|44534.45
13:30:46|44536.35
13:30:48|44535.95
13:30:48|44535.95
13:30:49|44552.69
13:30:51|44554.36
13:30:52|44552.85
13:30:52|44544.53
13:30:53|44550.04
13:30:55|44551.97
13:30:56|44541.16
13:30:57|44547.49
13:30:58|44551.54
13:30:59|44553.45
13:31:00|44541.16
13:31:01|44545.91
13:31:02|44552.72
13:31:03|44552.73
13:31:03|44548.03
13:31:04|44551.87
13:31:06|44551.87
13:31:06|44551.87
13:31:07|44555.5
13:31:08|44549.5
13:31:10|44546.51
13:31:11|44543.01
13:31:12|44539.
13:31:12|44531.07
13:31:14|44528.5
13:31:14|44524.48
13:31:15|44527.13
13:31:16|44527.13
13:31:17|44527.62
13:31:19|44523.2
13:31:19|44523.19
13:31:21|44523.2
13:31:22|44515.91
13:31:22|44515.65
13:31:23|44514.47
13:31:25|44514.47
13:31:25|44518.63
13:31:27|44520.52
13:31:27|44520.52
13:31:29|44514.48
13:31:29|44514.48
13:31:30|44513.01
13:31:31|44506.21
13:31:32|44504.09
13:31:33|44501.49
13:31:35|44501.12
13:31:37|44503.36
13:31:37|44500.01
13:31:39|44500.01
13:31:40|44492.26
13:31:41|44489.28
13:31:41|44486.58
13:31:43|44493.02
13:31:44|44497.4
13:31:45|44491.44
13:31:46|44493.01
13:31:47|44493.02
13:31:48|44487.49
13:31:49|44513.81
13:31:50|44531.78
13:31:51|44535.16
13:31:52|44524.97
13:31:54|44520.71
13:31:54|44531.34
13:31:56|44527.26
13:31:56|44527.25
13:31:57|44525.76
13:31:58|44525.75
13:31:59|44525.75
13:32:00|44538.96
13:32:01|44544.54
13:32:02|44545.25
13:32:04|44547.88
13:32:04|44547.9
13:32:05|44549.5
13:32:07|44555.55
13:32:08|44560.11
13:32:09|44563.27
13:32:09|44556.87
13:32:10|44558.59
13:32:11|44553.31
13:32:12|44556.54
13:32:14|44553.99
13:32:15|44553.99
13:32:16|44552.51
13:32:17|44554.49
13:32:17|44554.49
13:32:18|44554.5
13:32:20|44554.5
13:32:21|44562.37
13:32:21|44561.13
13:32:23|44560.1
13:32:23|44551.88
13:32:24|44554.48
13:32:26|44561.77
13:32:27|44561.77
13:32:27|44562.68
13:32:29|44567.72
13:32:30|44568.57
13:32:30|44570.
13:32:32|44570.
13:32:33|44565.19
13:32:34|44572.66
13:32:35|44572.66
13:32:36|44572.23
13:32:38|44558.56
13:32:39|44562.
13:32:40|44565.23
13:32:41|44565.23
13:32:42|44562.63
13:32:43|44575.24
13:32:44|44586.31
13:32:45|44586.3
13:32:46|44586.29
13:32:47|44585.11
13:32:48|44587.17
13:32:50|44589.44
13:32:50|44584.84
13:32:51|44580.23
13:32:52|44576.7
13:32:54|44576.75
13:32:54|44594.38
13:32:55|44595.98
13:32:56|44596.
13:32:57|44596.26
13:32:59|44599.99
13:33:00|44600.
13:33:01|44602.04
13:33:02|44627.03
13:33:03|44643.76
13:33:04|44654.2
13:33:05|44646.27
13:33:06|44646.27
13:33:07|44649.27
13:33:08|44658.23
13:33:09|44646.
13:33:09|44646.
13:33:11|44642.54
13:33:12|44642.54
13:33:13|44642.54
13:33:14|44647.04
13:33:15|44649.7
13:33:16|44642.56
13:33:17|44643.29
13:33:18|44642.54
13:33:19|44642.81
13:33:20|44641.63
13:33:21|44639.58
13:33:22|44633.56
13:33:23|44631.83
13:33:24|44633.04
13:33:25|44628.22
13:33:26|44628.22
13:33:27|44631.25
13:33:28|44635.55
13:33:30|44634.06
13:33:30|44641.1
13:33:31|44641.17
13:33:32|44641.9
13:33:33|44645.35
13:33:34|44641.1
13:33:35|44641.1
13:33:37|44637.35
13:33:38|44636.22
13:33:40|44630.
13:33:40|44620.48
13:33:41|44620.48
13:33:42|44620.24
13:33:43|44618.
13:33:45|44610.6
13:33:46|44610.6
13:33:47|44620.08
13:33:47|44617.08
13:33:49|44625.89
13:33:50|44649.99
13:33:50|44640.35
13:33:52|44662.
13:33:52|44647.62
13:33:54|44647.61
13:33:55|44647.61
13:33:55|44654.53
13:33:56|44637.54
13:33:57|44635.14
13:33:59|44640.12
13:33:59|44640.11
13:34:01|44640.12
13:34:01|44639.25
13:34:03|44637.76
13:34:04|44638.84
13:34:04|44637.75
13:34:05|44637.76
13:34:06|44637.75
13:34:07|44653.14
13:34:09|44666.65
13:34:10|44655.59
13:34:10|44664.78
13:34:12|44665.61
13:34:12|44666.64
13:34:13|44673.71
13:34:15|44673.71
13:34:16|44673.71
13:34:17|44671.49
13:34:18|44670.65
13:34:19|44670.65
13:34:20|44666.95
13:34:21|44664.68
13:34:22|44660.91
13:34:23|44684.5
13:34:24|44674.58
13:34:25|44675.09
13:34:26|44676.96
13:34:27|44676.95
13:34:28|44664.
13:34:29|44672.13
13:34:30|44672.12
13:34:31|44672.13
13:34:32|44672.13
13:34:33|44672.84
13:34:34|44672.84
13:34:35|44672.13
13:34:36|44679.07
13:34:37|44677.28
13:34:39|44677.01
13:34:39|44677.
13:34:40|44675.61
13:34:41|44667.78
13:34:42|44667.78
13:34:43|44665.9
13:34:44|44667.79
13:34:46|44665.9
13:34:46|44665.88
13:34:48|44665.63
13:34:50|44667.79
13:34:50|44665.63
13:34:51|44665.62
13:34:52|44665.62
13:34:53|44663.86
13:34:54|44663.86
13:34:56|44663.86
13:34:57|44663.19
13:34:57|44663.18
13:34:58|44663.18
13:34:59|44663.18
13:35:01|44663.18
13:35:02|44662.
13:35:03|44649.5
13:35:04|44647.27
13:35:05|44641.63
13:35:06|44641.65
13:35:07|44646.09
13:35:08|44641.62
13:35:09|44644.77
13:35:10|44637.01
13:35:11|44637.01
13:35:12|44637.
13:35:13|44636.96
13:35:14|44620.39
13:35:15|44624.02
13:35:16|44632.42
13:35:17|44625.76
13:35:18|44626.9
13:35:19|44631.75
13:35:20|44627.45
13:35:21|44627.45
13:35:22|44627.45
13:35:24|44627.4
13:35:24|44627.72
13:35:25|44634.22
13:35:26|44642.85
13:35:27|44643.
13:35:29|44650.76
13:35:30|44650.29
13:35:30|44654.15
13:35:31|44654.15
13:35:32|44654.57
13:35:34|44650.95
13:35:34|44650.95
13:35:35|44654.02
13:35:36|44654.02
13:35:37|44659.08
13:35:39|44663.
13:35:40|44663.56
13:35:42|44663.
13:35:43|44652.7
13:35:44|44660.9
13:35:45|44652.95
13:35:46|44652.39
13:35:47|44650.
13:35:48|44650.
13:35:49|44650.01
13:35:50|44652.38
13:35:51|44650.01
13:35:52|44650.
13:35:53|44652.44
13:35:55|44636.01
13:35:55|44640.93
13:35:56|44641.04
13:35:57|44641.28
13:35:58|44641.28
13:35:59|44641.29
13:36:00|44641.29
13:36:01|44641.29
13:36:02|44644.66
13:36:03|44661.8
13:36:04|44663.67
13:36:05|44663.68
13:36:06|44666.53
13:36:07|44660.36
13:36:08|44660.36
13:36:09|44666.48
13:36:10|44666.47
13:36:11|44666.47
13:36:13|44656.33
13:36:13|44656.33
13:36:15|44656.33
13:36:16|44660.8
13:36:17|44666.
13:36:18|44666.
13:36:19|44666.47
13:36:20|44666.46
13:36:21|44664.96
13:36:22|44663.86
13:36:22|44666.46
13:36:24|44670.
13:36:25|44684.89
13:36:25|44670.01
13:36:26|44677.38
13:36:28|44679.92
13:36:29|44684.88
13:36:30|44676.08
13:36:31|44669.43
13:36:31|44668.59
13:36:32|44668.59
13:36:33|44671.81
13:36:34|44670.57
13:36:35|44636.98
13:36:36|44634.46
13:36:38|44640.45
13:36:38|44640.46
13:36:40|44640.45
13:36:41|44640.46
13:36:42|44637.95
13:36:43|44633.89
13:36:44|44631.57
13:36:45|44630.01
13:36:46|44625.
13:36:48|44622.59
13:36:48|44622.32
13:36:50|44621.24
13:36:51|44622.87
13:36:51|44605.55
13:36:53|44611.46
13:36:54|44604.57
13:36:55|44601.2
13:36:56|44600.87
13:36:57|44596.49
13:36:58|44599.92
13:36:59|44598.41
13:37:00|44583.05
13:37:01|44586.3
13:37:02|44580.23
13:37:03|44580.24
13:37:05|44576.58
13:37:05|44580.01
13:37:06|44581.32
13:37:07|44581.34
13:37:08|44590.69
13:37:09|44592.99
13:37:10|44592.92
13:37:11|44589.2
13:37:12|44584.4
13:37:13|44589.39
13:37:14|44585.49
13:37:15|44579.14
13:37:16|44580.76
13:37:17|44577.01
13:37:18|44577.
13:37:19|44577.9
13:37:21|44574.03
13:37:22|44569.19
13:37:23|44560.01
13:37:23|44554.37
13:37:25|44558.85
13:37:26|44558.85
13:37:27|44555.32
13:37:28|44556.68
13:37:29|44556.69
13:37:30|44556.69
13:37:31|44560.53
13:37:31|44557.9
13:37:33|44556.68
13:37:33|44556.68
13:37:35|44556.69
13:37:35|44563.29
13:37:37|44566.08
13:37:37|44567.02
13:37:38|44567.03
13:37:39|44565.04
13:37:41|44559.57
13:37:42|44560.89
13:37:43|44562.08
13:37:44|44562.07
13:37:45|44562.08
13:37:47|44562.34
13:37:48|44559.84
13:37:48|44559.84
13:37:50|44559.85
13:37:51|44560.79
13:37:52|44560.78
13:37:54|44558.6
13:37:55|44558.61
13:37:56|44558.6
13:37:56|44558.61
13:37:57|44556.68
13:37:58|44552.
13:37:59|44552.
13:38:00|44552.
13:38:02|44552.01
13:38:03|44562.06
13:38:04|44562.07
13:38:05|44565.
13:38:06|44566.27
13:38:07|44572.51
13:38:08|44572.23
13:38:09|44562.31
13:38:10|44562.84
13:38:11|44562.84
13:38:13|44565.74
13:38:13|44567.98
13:38:14|44567.98
13:38:15|44568.03
13:38:16|44575.51
13:38:17|44579.98
13:38:18|44579.95
13:38:19|44579.95
13:38:20|44580.
13:38:21|44579.99
13:38:22|44568.07
13:38:23|44562.37
13:38:24|44562.31
13:38:25|44561.12
13:38:26|44560.11
13:38:27|44561.61
13:38:28|44564.77
13:38:29|44565.57
13:38:30|44565.56
13:38:31|44568.36
13:38:32|44571.68
13:38:33|44565.74
13:38:34|44565.73
13:38:35|44565.74
13:38:36|44565.73
13:38:37|44561.13
13:38:38|44561.13
13:38:39|44561.12
13:38:40|44560.68
13:38:42|44554.6
13:38:43|44549.54
13:38:44|44544.21
13:38:46|44544.21
13:38:47|44544.22
13:38:48|44543.58
13:38:49|44543.
13:38:50|44542.53
13:38:51|44545.06
13:38:52|44540.
13:38:53|44539.
13:38:54|44538.1
13:38:55|44535.57
13:38:56|44526.66
13:38:57|44526.67
13:38:58|44516.12
13:38:59|44515.91
13:39:00|44515.81
13:39:01|44514.47
13:39:02|44513.34
13:39:03|44513.33
13:39:04|44519.75
13:39:05|44518.25
13:39:06|44518.57
13:39:07|44519.89
13:39:08|44518.89
13:39:09|44527.64
13:39:10|44526.82
13:39:12|44520.
13:39:12|44513.34
13:39:13|44516.08
13:39:14|44518.12
13:39:15|44518.13
13:39:16|44516.25
13:39:17|44513.34
13:39:18|44513.34
13:39:19|44513.34
13:39:20|44513.53
13:39:21|44515.84
13:39:22|44514.01
13:39:23|44514.01
13:39:24|44515.65
13:39:25|44516.47
13:39:26|44521.06
13:39:27|44518.87
13:39:29|44516.51
13:39:29|44516.51
13:39:30|44518.64
13:39:32|44512.13
13:39:32|44512.13
13:39:33|44512.13
13:39:34|44513.5
13:39:35|44513.5
13:39:36|44513.5
13:39:37|44513.51
13:39:38|44513.5
13:39:39|44511.27
13:39:40|44510.5
13:39:41|44509.72
13:39:43|44506.79
13:39:44|44506.99
13:39:45|44506.67
13:39:47|44503.64
13:39:48|44502.89
13:39:49|44500.78
13:39:50|44500.79
13:39:51|44500.79
13:39:52|44500.8
13:39:52|44500.8
13:39:54|44500.78
13:39:56|44497.63
13:39:56|44486.64
13:39:58|44485.27
13:39:59|44474.18
13:40:00|44474.3
13:40:00|44478.79
13:40:02|44485.23
13:40:03|44486.92
13:40:04|44491.14
13:40:05|44484.35
13:40:06|44485.99
13:40:07|44490.32
13:40:07|44486.91
13:40:09|44486.91
13:40:10|44486.92
13:40:10|44486.88
13:40:12|44491.09
13:40:13|44488.67
13:40:14|44488.67
13:40:15|44492.7
13:40:16|44492.71
13:40:17|44492.71
13:40:18|44492.96
13:40:19|44492.96
13:40:20|44492.94
13:40:21|44496.56
13:40:22|44497.64
13:40:23|44497.91
13:40:24|44498.97
13:40:25|44498.97
13:40:26|44500.
13:40:26|44500.
13:40:27|44499.99
13:40:29|44516.6
13:40:30|44517.63
13:40:31|44517.85
13:40:31|44517.86
13:40:33|44517.85
13:40:34|44517.85
13:40:35|44517.86
13:40:36|44512.82
13:40:37|44517.85
13:40:38|44517.86
13:40:38|44517.85
13:40:39|44517.85
13:40:41|44517.85
13:40:42|44518.22
13:40:43|44505.79
13:40:44|44507.26
13:40:44|44507.26
13:40:46|44507.84
13:40:48|44512.53
13:40:49|44512.53
13:40:50|44510.2
13:40:51|44508.6
13:40:51|44502.51
13:40:53|44502.51
13:40:54|44503.07
13:40:55|44503.07
13:40:56|44503.82
13:40:57|44503.82
13:40:58|44503.82
13:40:59|44507.81
13:41:00|44507.81
13:41:01|44507.81
13:41:02|44502.52
13:41:03|44508.77
13:41:04|44512.97
13:41:05|44512.97
13:41:06|44514.02
13:41:07|44514.01
13:41:08|44502.28
13:41:09|44502.27
13:41:10|44502.27
13:41:11|44513.48
13:41:12|44513.48
13:41:13|44514.94
13:41:14|44514.94
13:41:15|44514.94
13:41:16|44514.94
13:41:18|44510.66
13:41:18|44510.65
13:41:19|44510.65
13:41:20|44510.65
13:41:21|44510.65
13:41:22|44508.22
13:41:23|44508.22
13:41:24|44500.06
13:41:25|44500.06
13:41:26|44500.07
13:41:27|44500.07
13:41:29|44502.94
13:41:30|44507.61
13:41:31|44509.02
13:41:31|44509.1
13:41:32|44513.12
13:41:34|44513.12
13:41:35|44513.13
13:41:35|44508.68
13:41:37|44507.46
13:41:38|44507.45
13:41:38|44506.97
13:41:40|44506.97
13:41:40|44506.13
13:41:41|44507.04
13:41:43|44508.48
13:41:44|44508.27
13:41:45|44506.97
13:41:47|44506.98
13:41:48|44508.48
13:41:49|44508.48
13:41:50|44510.
13:41:51|44508.74
13:41:52|44508.47
13:41:53|44506.11
13:41:54|44505.93
13:41:55|44505.54
13:41:56|44504.03
13:41:57|44504.04
13:41:58|44502.97
13:41:59|44502.97
13:42:00|44504.
13:42:01|44504.
13:42:02|44505.52
13:42:03|44505.52
13:42:05|44502.97
13:42:06|44502.34
13:42:06|44502.31
13:42:08|44507.41
13:42:09|44507.35
13:42:10|44506.52
13:42:11|44504.03
13:42:12|44504.03
13:42:13|44504.03
13:42:14|44504.03
13:42:15|44503.15
13:42:16|44503.14
13:42:16|44503.14
13:42:18|44503.15
13:42:19|44500.1
13:42:20|44500.
13:42:20|44501.32
13:42:22|44501.31
13:42:23|44500.67
13:42:24|44507.83
13:42:25|44510.
13:42:25|44515.
13:42:27|44517.84
13:42:27|44524.39
13:42:29|44518.81
13:42:30|44517.83
13:42:31|44520.2
13:42:32|44520.19
13:42:33|44529.66
13:42:33|44521.11
13:42:35|44511.82
13:42:36|44516.14
13:42:37|44520.87
13:42:38|44520.87
13:42:39|44522.15
13:42:40|44521.75
13:42:41|44511.89
13:42:41|44518.21
13:42:43|44516.73
13:42:44|44518.95
13:42:45|44517.54
13:42:46|44517.53
13:42:48|44516.73
13:42:49|44516.72
13:42:50|44515.09
13:42:51|44514.18
13:42:53|44514.17
13:42:54|44512.08
13:42:55|44510.
13:42:56|44510.
13:42:57|44510.
13:42:58|44510.9
13:42:59|44510.9
13:43:00|44510.89
13:43:00|44517.14
13:43:02|44511.59
13:43:03|44513.64
13:43:04|44512.15
13:43:05|44512.16
13:43:06|44514.04
13:43:07|44514.05
13:43:08|44514.05
13:43:09|44514.9
13:43:10|44517.53
13:43:11|44523.32
13:43:12|44521.42
13:43:13|44521.41
13:43:14|44521.4
13:43:16|44521.4
13:43:16|44514.09
13:43:17|44514.09
13:43:18|44519.41
13:43:19|44520.4
13:43:20|44519.44
13:43:21|44519.44
13:43:22|44519.44
13:43:23|44519.43
13:43:24|44533.33
13:43:26|44535.69
13:43:26|44534.58
13:43:27|44536.07
13:43:28|44534.57
13:43:29|44532.33
13:43:30|44530.83
13:43:31|44533.96
13:43:32|44543.03
13:43:33|44543.76
13:43:34|44541.92
13:43:35|44537.45
13:43:36|44550.
13:43:37|44543.74
13:43:38|44540.76
13:43:39|44541.39
13:43:40|44537.06
13:43:41|44538.98
13:43:42|44538.98
13:43:43|44538.97
13:43:44|44538.98
13:43:45|44538.98
13:43:46|44538.98
13:43:48|44540.76
13:43:49|44540.76
13:43:50|44540.75
13:43:52|44540.06
13:43:52|44540.78
13:43:53|44540.78
13:43:54|44537.22
13:43:56|44535.24
13:43:57|44525.45
13:43:58|44522.93
13:43:59|44522.93
13:44:00|44522.93
13:44:01|44522.93
13:44:02|44522.94
13:44:03|44522.93
13:44:05|44522.89
13:44:05|44522.66
13:44:06|44514.19
13:44:07|44515.06
13:44:08|44515.07
13:44:09|44515.07
13:44:10|44515.06
13:44:11|44515.06
13:44:12|44514.05
13:44:13|44514.05
13:44:14|44506.99
13:44:15|44504.55
13:44:16|44504.53
13:44:17|44502.94
13:44:18|44501.94
13:44:19|44500.03
13:44:20|44499.
13:44:21|44490.83
13:44:22|44501.35
13:44:23|44491.06
13:44:24|44495.99
13:44:25|44495.11
13:44:26|44493.99
13:44:27|44489.68
13:44:28|44491.98
13:44:29|44492.09
13:44:30|44492.09
13:44:31|44487.62
13:44:32|44491.98
13:44:33|44491.98
13:44:34|44494.26
13:44:35|44494.26
13:44:36|44494.23
13:44:38|44492.76
13:44:39|44483.15
13:44:40|44483.15
13:44:41|44479.86
13:44:42|44483.15
13:44:43|44488.56
13:44:43|44488.56
13:44:44|44488.56
13:44:45|44488.55
13:44:47|44488.54
13:44:48|44488.17
13:44:49|44488.17
13:44:51|44485.16
13:44:52|44485.16
13:44:53|44485.15
13:44:54|44488.14
13:44:55|44488.55
13:44:56|44488.55
13:44:57|44487.86
13:44:58|44487.82
13:44:59|44485.17
13:45:00|44486.23
13:45:01|44490.13
13:45:02|44490.13
13:45:03|44490.13
13:45:04|44490.13
13:45:05|44490.13
13:45:06|44490.14
13:45:08|44513.63
13:45:08|44513.63
13:45:09|44513.57
13:45:11|44515.07
13:45:12|44519.36
13:45:13|44521.87
13:45:14|44522.15
13:45:15|44526.45
13:45:16|44536.05
13:45:17|44539.73
13:45:18|44537.45
13:45:19|44536.04
13:45:20|44537.94
13:45:21|44535.41
13:45:22|44535.41
13:45:23|44532.28
13:45:24|44535.02
13:45:25|44535.03
13:45:26|44535.02
13:45:27|44535.74
13:45:28|44535.73
13:45:29|44542.58
13:45:30|44550.
13:45:31|44544.83
13:45:32|44544.85
13:45:33|44550.39
13:45:34|44550.4
13:45:35|44549.19
13:45:36|44550.37
13:45:37|44550.37
13:45:38|44550.1
13:45:39|44549.19
13:45:40|44549.19
13:45:41|44549.18
13:45:42|44550.4
13:45:43|44549.18
13:45:44|44549.19
13:45:45|44549.18
13:45:46|44549.19
13:45:47|44542.3
13:45:48|44542.91
13:45:50|44548.46
13:45:50|44548.46
13:45:52|44549.17
13:45:53|44544.91
13:45:55|44544.63
13:45:55|44543.75
13:45:57|44543.75
13:45:58|44546.78
13:45:59|44546.84
13:46:00|44546.59
13:46:01|44546.58
13:46:02|44546.53
13:46:03|44546.53
13:46:04|44545.09
13:46:05|44545.09
13:46:06|44545.07
13:46:07|44545.07
13:46:08|44545.07
13:46:09|44543.78
13:46:10|44543.79
13:46:11|44544.08
13:46:12|44544.07
13:46:13|44544.08
13:46:14|44544.08
13:46:15|44555.25
13:46:16|44555.26
13:46:17|44555.53
13:46:18|44565.95
13:46:19|44566.66
13:46:20|44566.66
13:46:21|44566.66
13:46:22|44566.65
13:46:23|44563.87
13:46:24|44563.87
13:46:25|44551.04
13:46:26|44552.72
13:46:27|44558.09
13:46:28|44558.09
13:46:29|44557.82
13:46:30|44557.64
13:46:31|44546.76
13:46:32|44546.74
13:46:33|44546.74
13:46:34|44546.73
13:46:35|44545.78
13:46:36|44519.37
13:46:37|44519.38
13:46:38|44519.64
13:46:39|44522.26
13:46:40|44523.59
13:46:41|44523.6
13:46:42|44523.6
13:46:43|44523.59
13:46:44|44523.87
13:46:45|44526.83
13:46:46|44513.81
13:46:47|44514.55
13:46:48|44528.29
13:46:49|44532.28
13:46:50|44539.06
13:46:51|44542.88
13:46:52|44541.83
13:46:54|44539.32
13:46:55|44546.8
13:46:56|44540.13
13:46:57|44541.77
13:46:58|44543.2
13:46:59|44541.35
13:46:59|44545.56
13:47:00|44540.11
13:47:02|44534.8
13:47:02|44534.8
13:47:03|44534.8
13:47:05|44535.07
13:47:06|44535.07
13:47:07|44535.07
13:47:08|44539.32
13:47:09|44543.05
13:47:10|44543.77
13:47:11|44543.77
13:47:12|44547.53
13:47:13|44550.
13:47:14|44557.53
13:47:15|44556.53
13:47:16|44552.07
13:47:17|44548.05
13:47:18|44548.06
13:47:19|44548.06
13:47:20|44550.
13:47:21|44555.91
13:47:23|44560.08
13:47:23|44556.97
13:47:25|44555.64
13:47:26|44555.64
13:47:27|44554.7
13:47:27|44554.7
13:47:28|44554.71
13:47:29|44554.71
13:47:30|44561.41
13:47:31|44564.65
13:47:32|44564.67
13:47:34|44564.66
13:47:34|44564.66
13:47:35|44562.84
13:47:36|44562.85
13:47:37|44564.91
13:47:38|44564.9
13:47:39|44564.92
13:47:40|44565.64
13:47:41|44565.63
13:47:42|44565.64
13:47:43|44565.6
13:47:44|44564.9
13:47:45|44564.91
13:47:47|44567.72
13:47:47|44568.69
13:47:49|44577.
13:47:49|44578.94
13:47:52|44582.6
13:47:53|44582.61
13:47:54|44578.98
13:47:55|44578.98
13:47:56|44579.63
13:47:57|44579.62
13:47:58|44581.01
13:47:59|44591.82
13:48:00|44588.39
13:48:01|44586.16
13:48:02|44586.15
13:48:03|44587.93
13:48:04|44594.26
13:48:05|44594.26
13:48:06|44594.27
13:48:07|44594.26
13:48:08|44594.26
13:48:10|44594.27
13:48:10|44594.39
13:48:11|44594.54
13:48:12|44595.54
13:48:13|44595.54
13:48:14|44597.27
13:48:15|44594.
13:48:16|44594.
13:48:17|44591.99
13:48:18|44591.81
13:48:19|44591.81
13:48:20|44591.81
13:48:21|44589.5
13:48:22|44586.16
13:48:23|44589.51
13:48:24|44589.51
13:48:25|44589.51
13:48:26|44589.51
13:48:27|44589.51
13:48:28|44589.51
13:48:29|44589.51
13:48:30|44589.5
13:48:31|44589.5
13:48:32|44589.51
13:48:33|44589.5
13:48:34|44589.51
13:48:35|44589.5
13:48:36|44589.51
13:48:37|44589.51
13:48:38|44589.51
13:48:39|44589.5
13:48:40|44565.88
13:48:41|44562.74
13:48:42|44560.
13:48:43|44560.
13:48:44|44560.
13:48:45|44555.02
13:48:46|44555.01
13:48:47|44555.01
13:48:48|44555.
13:48:49|44555.
13:48:50|44555.01
13:48:52|44554.7
13:48:53|44554.7
13:48:54|44547.67
13:48:55|44547.67
13:48:55|44547.67
13:48:57|44554.7
13:48:59|44559.47
13:48:59|44559.46
13:49:00|44559.47
13:49:01|44559.46
13:49:02|44558.53
13:49:04|44558.47
13:49:05|44558.48
13:49:06|44558.48
13:49:07|44563.13
13:49:08|44563.13
13:49:09|44563.13
13:49:10|44563.14
13:49:11|44569.99
13:49:12|44580.
13:49:13|44579.99
13:49:14|44579.99
13:49:15|44579.99
13:49:16|44579.99
13:49:17|44575.55
13:49:18|44580.
13:49:19|44579.99
13:49:20|44580.49
13:49:21|44585.12
13:49:22|44585.12
13:49:23|44585.65
13:49:24|44581.52
13:49:25|44576.9
13:49:26|44578.85
13:49:27|44582.64
13:49:28|44586.13
13:49:29|44586.14
13:49:30|44586.14
13:49:31|44586.14
13:49:32|44586.14
13:49:33|44596.01
13:49:34|44597.19
13:49:35|44597.19
13:49:36|44597.2
13:49:37|44596.66
13:49:38|44580.19
13:49:39|44572.08
13:49:40|44573.59
13:49:41|44573.59
13:49:42|44577.14
13:49:43|44577.14
13:49:44|44577.14
13:49:45|44566.6
13:49:46|44569.2
13:49:47|44569.2
13:49:48|44569.2
13:49:49|44569.2
13:49:50|44568.43
13:49:51|44571.15
13:49:52|44571.73
13:49:54|44577.13
13:49:54|44578.15
13:49:56|44578.16
13:49:57|44578.89
13:49:58|44581.
13:49:59|44582.21
13:50:00|44581.
13:50:01|44580.9
13:50:02|44576.56
13:50:03|44574.42
13:50:04|44580.72
13:50:05|44582.95
13:50:06|44589.63
13:50:07|44594.4
13:50:08|44594.68
13:50:10|44595.99
13:50:11|44584.73
13:50:12|44582.96
13:50:13|44582.96
13:50:14|44582.96
13:50:15|44584.45
13:50:16|44594.4
13:50:17|44595.97
13:50:18|44600.
13:50:19|44592.27
13:50:20|44592.87
13:50:21|44594.28
13:50:22|44595.85
13:50:23|44595.97
13:50:24|44599.98
13:50:25|44599.56
13:50:26|44599.26
13:50:27|44599.
13:50:28|44594.56
13:50:29|44582.96
13:50:31|44584.47
13:50:32|44585.97
13:50:33|44586.97
13:50:34|44589.12
13:50:35|44595.84
13:50:36|44595.85
13:50:37|44596.52
13:50:38|44599.94
13:50:39|44599.94
13:50:40|44599.94
13:50:41|44599.93
13:50:42|44599.04
13:50:43|44596.16
13:50:45|44596.16
13:50:45|44597.44
13:50:46|44597.45
13:50:47|44597.45
13:50:48|44597.45
13:50:49|44597.44
13:50:50|44595.17
13:50:51|44591.59
13:50:52|44591.63
13:50:54|44591.63
13:50:55|44594.03
13:50:56|44599.99
13:50:58|44598.59
13:50:59|44598.21
13:51:00|44598.2
13:51:01|44600.
13:51:03|44616.63
13:51:03|44599.52
13:51:04|44594.61
13:51:06|44599.
13:51:06|44603.94
13:51:07|44604.95
13:51:08|44614.04
13:51:09|44618.09
13:51:11|44625.55
13:51:12|44620.33
13:51:12|44620.33
13:51:13|44618.83
13:51:15|44615.73
13:51:16|44615.74
13:51:17|44615.74
13:51:18|44615.74
13:51:19|44620.31
13:51:20|44620.31
13:51:21|44625.46
13:51:22|44625.45
13:51:23|44620.14
13:51:24|44620.13
13:51:25|44620.14
13:51:26|44620.14
13:51:27|44632.64
13:51:28|44632.64
13:51:29|44632.77
13:51:29|44639.55
13:51:31|44638.49
13:51:32|44640.29
13:51:33|44633.51
13:51:34|44624.67
13:51:35|44622.18
13:51:36|44629.02
13:51:37|44631.35
13:51:38|44631.35
13:51:39|44631.7
13:51:40|44623.45
13:51:41|44623.46
13:51:42|44623.46
13:51:43|44623.46
13:51:44|44623.46
13:51:45|44623.45
13:51:46|44623.45
13:51:47|44620.14
13:51:48|44620.14
13:51:49|44620.15
13:51:50|44620.15
13:51:51|44621.65
13:51:52|44621.65
13:51:53|44621.64
13:51:54|44621.65
13:51:56|44624.57
13:51:57|44621.26
13:51:58|44613.84
13:51:59|44609.34
13:52:00|44609.34
13:52:01|44610.58
13:52:02|44605.99
13:52:03|44605.02
13:52:04|44605.02
13:52:06|44605.03
13:52:07|44600.01
13:52:08|44604.41
13:52:09|44601.33
13:52:10|44600.17
13:52:11|44600.17
13:52:12|44589.13
13:52:13|44588.88
13:52:14|44588.84
13:52:15|44588.01
13:52:16|44588.
13:52:17|44596.82
13:52:18|44596.82
13:52:19|44596.82
13:52:20|44598.52
13:52:21|44600.18
13:52:22|44600.88
13:52:23|44623.45
13:52:24|44631.31
13:52:25|44626.13
13:52:26|44626.12
13:52:27|44626.12
13:52:28|44626.12
13:52:29|44626.13
13:52:30|44632.64
13:52:31|44632.64
13:52:32|44634.96
13:52:33|44634.97
13:52:34|44637.21
13:52:35|44637.24
13:52:36|44635.72
13:52:37|44628.77
13:52:38|44627.29
13:52:40|44627.3
13:52:40|44627.3
13:52:41|44635.72
13:52:42|44637.27
13:52:43|44637.27
13:52:44|44637.26
13:52:45|44631.77
13:52:46|44628.77
13:52:47|44621.08
13:52:48|44621.07
13:52:49|44621.03
13:52:50|44620.68
13:52:51|44618.5
13:52:52|44623.51
13:52:53|44623.06
13:52:55|44623.82
13:52:56|44632.18
13:52:57|44636.66
13:52:58|44630.7
13:53:00|44624.44
13:53:00|44621.08
13:53:01|44621.08
13:53:02|44616.5
13:53:03|44629.98
13:53:04|44628.58
13:53:05|44628.58
13:53:07|44628.58
13:53:07|44628.59
13:53:08|44629.98
13:53:10|44641.63
13:53:10|44645.68
13:53:12|44647.14
13:53:12|44641.8
13:53:14|44641.81
13:53:15|44643.28
13:53:15|44643.27
13:53:17|44643.27
13:53:18|44643.28
13:53:20|44647.27
13:53:20|44648.6
13:53:22|44649.94
13:53:23|44646.61
13:53:24|44647.05
13:53:25|44647.05
13:53:26|44649.92
13:53:26|44649.94
13:53:28|44650.
13:53:29|44647.49
13:53:30|44647.49
13:53:31|44649.3
13:53:32|44649.3
13:53:32|44655.08
13:53:34|44663.87
13:53:35|44665.99
13:53:35|44665.99
13:53:37|44664.48
13:53:38|44666.
13:53:39|44666.
13:53:40|44668.75
13:53:41|44668.76
13:53:42|44670.8
13:53:43|44677.49
13:53:44|44675.4
13:53:45|44668.29
13:53:46|44668.29
13:53:47|44666.
13:53:48|44669.93
13:53:49|44664.21
13:53:50|44675.4
13:53:51|44675.39
13:53:52|44675.39
13:53:53|44664.22
13:53:54|44664.21
13:53:55|44664.22
13:53:57|44660.14
13:53:57|44660.14
13:53:58|44660.14
13:54:00|44655.59
13:54:00|44652.09
13:54:02|44656.17
13:54:03|44656.17
13:54:04|44656.2
13:54:05|44656.21
13:54:06|44654.34
13:54:07|44654.34
13:54:08|44654.31
13:54:09|44654.31
13:54:10|44654.31
13:54:11|44654.31
13:54:12|44654.3
13:54:13|44653.99
13:54:14|44653.99
13:54:15|44653.99
13:54:16|44653.98
13:54:17|44653.99
13:54:18|44650.
13:54:19|44650.
13:54:20|44645.88
13:54:21|44645.88
13:54:22|44645.89
13:54:23|44647.19
13:54:24|44648.1
13:54:25|44651.04
13:54:26|44654.33
13:54:27|44652.55
13:54:28|44651.67
13:54:29|44650.17
13:54:30|44669.55
13:54:31|44669.27
13:54:32|44659.9
13:54:33|44661.39
13:54:34|44656.75
13:54:35|44656.75
13:54:36|44656.76
13:54:37|44656.75
13:54:38|44656.75
13:54:39|44655.7
13:54:40|44653.04
13:54:41|44656.75
13:54:42|44660.02
13:54:43|44656.75
13:54:44|44664.63
13:54:45|44664.64
13:54:47|44671.19
13:54:47|44671.19
13:54:49|44672.
13:54:49|44665.79
13:54:51|44669.41
13:54:51|44662.43
13:54:53|44658.99
13:54:54|44659.
13:54:55|44659.27
13:54:55|44667.38
13:54:57|44667.38
13:54:59|44670.9
13:55:00|44668.77
13:55:01|44668.82
13:55:02|44668.78
13:55:03|44671.54
13:55:04|44667.27
13:55:05|44664.25
13:55:07|44664.24
13:55:08|44662.9
13:55:09|44662.89
13:55:10|44662.9
13:55:11|44662.9
13:55:12|44662.9
13:55:13|44660.5
13:55:14|44648.03
13:55:15|44648.3
13:55:16|44642.31
13:55:17|44642.31
13:55:18|44633.34
13:55:19|44631.9
13:55:20|44631.87
13:55:21|44631.53
13:55:22|44637.65
13:55:23|44637.65
13:55:23|44637.65
13:55:25|44632.7
13:55:26|44632.12
13:55:27|44632.12
13:55:27|44632.12
13:55:29|44632.13
13:55:30|44632.12
13:55:31|44632.12
13:55:32|44632.13
13:55:33|44628.82
13:55:34|44628.83
13:55:35|44623.2
13:55:36|44622.19
13:55:37|44622.19
13:55:38|44620.12
13:55:39|44626.16
13:55:40|44625.69
13:55:41|44627.31
13:55:42|44627.13
13:55:43|44627.31
13:55:44|44627.87
13:55:45|44632.13
13:55:46|44634.37
13:55:47|44613.06
13:55:48|44606.63
13:55:49|44606.59
13:55:50|44602.72
13:55:51|44596.67
13:55:52|44592.14
13:55:53|44592.13
13:55:54|44592.13
13:55:55|44596.46
13:55:56|44596.47
13:55:57|44596.47
13:55:59|44596.47
13:56:00|44607.11
13:56:01|44607.11
13:56:02|44607.1
13:56:03|44607.1
13:56:05|44618.22
13:56:05|44618.23
13:56:06|44618.21
13:56:07|44618.2
13:56:08|44615.97
13:56:09|44614.78
13:56:10|44625.8
13:56:12|44622.43
13:56:12|44626.52
13:56:13|44627.31
13:56:15|44624.29
13:56:15|44622.43
13:56:17|44626.5
13:56:17|44619.45
13:56:18|44619.45
13:56:20|44619.45
13:56:20|44619.46
13:56:21|44619.45
13:56:22|44619.46
13:56:24|44609.06
13:56:25|44609.06
13:56:25|44609.06
13:56:27|44609.06
13:56:27|44624.02
13:56:28|44623.42
13:56:29|44623.41
13:56:31|44615.8
13:56:31|44615.87
13:56:33|44613.64
13:56:33|44618.57
13:56:35|44620.02
13:56:36|44623.41
13:56:36|44621.9
13:56:38|44616.16
13:56:38|44616.08
13:56:39|44616.08
13:56:40|44613.15
13:56:42|44613.14
13:56:42|44613.14
13:56:43|44613.14
13:56:44|44614.64
13:56:46|44617.24
13:56:46|44621.
13:56:47|44623.4
13:56:49|44623.4
13:56:49|44623.4
13:56:50|44623.4
13:56:51|44627.31
13:56:52|44627.31
13:56:54|44627.31
13:56:54|44627.31
13:56:55|44627.31
13:56:57|44632.12
13:56:58|44632.12
13:56:59|44632.09
13:57:00|44627.03
13:57:02|44630.41
13:57:02|44629.56
13:57:04|44631.77
13:57:05|44631.77
13:57:06|44631.77
13:57:07|44625.81
13:57:08|44625.22
13:57:09|44628.64
13:57:10|44628.64
13:57:11|44626.08
13:57:12|44628.64
13:57:13|44641.09
13:57:14|44641.09
13:57:15|44641.08
13:57:16|44640.15
13:57:17|44633.64
13:57:18|44635.58
13:57:19|44634.09
13:57:20|44641.09
13:57:21|44660.66
13:57:22|44658.63
13:57:23|44663.58
13:57:24|44658.36
13:57:25|44647.87
13:57:26|44647.87
13:57:27|44647.87
13:57:28|44639.15
13:57:29|44639.15
13:57:30|44639.14
13:57:31|44638.03
13:57:33|44636.53
13:57:33|44636.54
13:57:34|44636.27
13:57:36|44633.26
13:57:37|44596.48
13:57:38|44591.56
13:57:39|44598.51
13:57:40|44598.5
13:57:41|44586.
13:57:42|44582.97
13:57:43|44582.96
13:57:44|44581.01
13:57:44|44576.57
13:57:46|44574.28
13:57:47|44574.28
13:57:48|44572.65
13:57:49|44572.65
13:57:50|44564.22
13:57:51|44554.73
13:57:52|44562.6
13:57:52|44569.64
13:57:53|44571.7
13:57:55|44571.7
13:57:56|44576.02
13:57:57|44578.22
13:57:58|44570.58
13:57:59|44561.53
13:58:00|44565.01
13:58:02|44564.97
13:58:02|44564.97
13:58:04|44564.97
13:58:05|44560.43
13:58:05|44560.41
13:58:07|44560.41
13:58:07|44555.
13:58:09|44543.57
13:58:09|44538.46
13:58:11|44538.01
13:58:12|44521.66
13:58:12|44523.16
13:58:13|44525.36
13:58:15|44526.02
13:58:16|44525.83
13:58:17|44525.83
13:58:18|44515.07
13:58:19|44518.94
13:58:20|44511.55
13:58:21|44516.48
13:58:22|44517.99
13:58:23|44518.26
13:58:25|44513.76
13:58:25|44516.8
13:58:26|44516.79
13:58:28|44509.18
13:58:28|44508.44
13:58:29|44514.53
13:58:30|44516.47
13:58:32|44514.78
13:58:33|44507.85
13:58:34|44506.9
13:58:35|44498.99
13:58:36|44498.99
13:58:36|44500.
13:58:38|44499.99
13:58:38|44493.76
13:58:39|44496.93
13:58:40|44494.04
13:58:41|44496.79
13:58:43|44525.84
13:58:44|44525.83
13:58:45|44529.8
13:58:46|44528.3
13:58:47|44519.99
13:58:47|44510.04
13:58:48|44510.03
13:58:49|44515.63
13:58:51|44515.15
13:58:52|44519.96
13:58:53|44511.29
13:58:54|44505.96
13:58:55|44505.95
13:58:56|44505.95
13:58:56|44508.09
13:58:58|44505.96
13:58:59|44509.44
13:59:00|44511.37
13:59:02|44506.3
13:59:03|44505.78
13:59:04|44495.78
13:59:05|44494.04
13:59:06|44494.03
13:59:07|44492.81
13:59:08|44484.04
13:59:09|44492.83
13:59:10|44484.02
13:59:11|44478.38
13:59:12|44490.92
13:59:13|44493.86
13:59:14|44497.02
13:59:16|44497.03
13:59:16|44497.3
13:59:17|44489.43
13:59:18|44484.98
13:59:19|44484.38
13:59:21|44485.72
13:59:21|44486.21
13:59:23|44486.2
13:59:23|44486.2
13:59:24|44478.62
13:59:25|44478.62
13:59:26|44478.62
13:59:27|44478.61
13:59:28|44475.26
13:59:29|44478.64
13:59:30|44478.63
13:59:31|44484.38
13:59:32|44484.37
13:59:33|44478.47
13:59:34|44473.55
13:59:35|44474.46
13:59:36|44464.43
13:59:37|44467.71
13:59:38|44471.3
13:59:39|44475.22
13:59:40|44474.47
13:59:41|44474.46
13:59:42|44470.07
13:59:43|44468.09
13:59:45|44459.99
13:59:46|44462.09
13:59:47|44458.01
13:59:48|44460.5
13:59:48|44461.58
13:59:49|44461.61
13:59:51|44462.02
13:59:51|44457.43
13:59:53|44457.43
13:59:54|44457.43
13:59:54|44450.
13:59:55|44448.98
13:59:56|44461.17
13:59:57|44453.97
13:59:58|44453.99
13:59:59|44434.4
14:00:01|44418.
14:00:02|44379.96
14:00:03|44390.39
14:00:05|44390.91
14:00:05|44379.96
14:00:07|44395.3
14:00:07|44392.62
14:00:09|44405.41
14:00:09|44410.81
14:00:10|44411.21
14:00:12|44411.2
14:00:13|44399.3
14:00:13|44399.29
14:00:15|44387.68
14:00:16|44387.84
14:00:17|44373.61
14:00:18|44436.28
14:00:19|44466.2
14:00:20|44458.63
14:00:21|44475.25
14:00:22|44464.49
14:00:23|44460.46
14:00:24|44455.44
14:00:25|44446.98
14:00:26|44463.24
14:00:27|44446.97
14:00:28|44452.67
14:00:29|44473.66
14:00:30|44465.51
14:00:31|44460.45
14:00:32|44469.5
14:00:33|44469.79
14:00:34|44469.79
14:00:35|44470.03
14:00:36|44479.17
14:00:37|44497.79
14:00:38|44502.11
14:00:39|44506.76
14:00:40|44505.53
14:00:41|44501.13
14:00:42|44485.73
14:00:43|44485.74
14:00:44|44485.73
14:00:45|44485.73
14:00:46|44490.06
14:00:47|44490.06
14:00:48|44466.66
14:00:49|44470.22
14:00:50|44464.51
14:00:51|44466.01
14:00:52|44475.8
14:00:53|44468.04
14:00:54|44466.04
14:00:55|44470.21
14:00:56|44479.3
14:00:57|44482.56
14:00:58|44482.56
14:00:59|44486.11
14:01:00|44483.08
14:01:01|44478.59
14:01:02|44486.51
14:01:04|44480.53
14:01:05|44474.32
14:01:06|44470.07
14:01:07|44469.38
14:01:08|44469.38
14:01:09|44470.36
14:01:10|44484.26
14:01:11|44482.8
14:01:12|44489.37
14:01:13|44499.98
14:01:14|44500.
14:01:15|44508.04
14:01:17|44508.05
14:01:17|44508.01
14:01:19|44510.25
14:01:19|44517.8
14:01:21|44515.64
14:01:22|44514.58
14:01:23|44524.11
14:01:24|44531.87
14:01:24|44525.88
14:01:26|44531.8
14:01:27|44537.99
14:01:28|44538.45
14:01:29|44534.71
14:01:30|44538.08
14:01:31|44538.08
14:01:32|44545.3
14:01:33|44539.99
14:01:34|44524.64
14:01:35|44532.86
14:01:36|44538.81
14:01:37|44546.19
14:01:37|44547.65
14:01:39|44547.65
14:01:40|44542.47
14:01:41|44555.83
14:01:42|44557.3
14:01:43|44560.72
14:01:44|44564.99
14:01:45|44561.98
14:01:46|44561.97
14:01:46|44560.72
14:01:47|44557.7
14:01:49|44557.69
14:01:50|44557.68
14:01:50|44557.69
14:01:51|44557.69
14:01:53|44560.72
14:01:54|44560.72
14:01:55|44557.68
14:01:56|44557.68
14:01:57|44564.93
14:01:58|44565.16
14:01:59|44563.65
14:02:00|44574.03
14:02:01|44574.02
14:02:02|44573.74
14:02:03|44571.34
14:02:04|44577.17
14:02:06|44571.46
14:02:07|44573.11
14:02:07|44574.84
14:02:09|44574.84
14:02:10|44577.79
14:02:11|44578.08
14:02:12|44578.08
14:02:13|44578.09
14:02:14|44578.03
14:02:15|44578.03
14:02:17|44578.03
14:02:18|44578.03
14:02:19|44576.32
14:02:19|44576.32
14:02:21|44578.89
14:02:22|44590.3
14:02:23|44590.28
14:02:24|44590.28
14:02:25|44590.28
14:02:26|44599.98
14:02:26|44591.8
14:02:27|44591.91
14:02:28|44590.57
14:02:29|44590.57
14:02:30|44590.58
14:02:31|44590.57
14:02:32|44590.56
14:02:33|44590.57
14:02:35|44590.57
14:02:36|44590.57
14:02:37|44590.82
14:02:38|44591.8
14:02:39|44591.8
14:02:41|44593.35
14:02:42|44593.35
14:02:43|44593.35
14:02:43|44598.89
14:02:44|44598.9
14:02:45|44598.89
14:02:46|44600.46
14:02:48|44601.88
14:02:48|44601.87
14:02:49|44601.88
14:02:51|44604.36
14:02:52|44604.57
14:02:53|44604.28
14:02:54|44604.28
14:02:55|44604.28
14:02:56|44604.29
14:02:57|44604.28
14:02:58|44604.28
14:02:59|44606.25
14:03:00|44608.87
14:03:01|44605.37
14:03:02|44605.37
14:03:03|44604.61
14:03:04|44597.35
14:03:06|44583.17
14:03:07|44584.67
14:03:08|44582.99
14:03:09|44581.66
14:03:10|44581.66
14:03:11|44577.02
14:03:12|44581.47
14:03:13|44581.48
14:03:14|44590.59
14:03:15|44594.99
14:03:16|44590.59
14:03:17|44590.6
14:03:18|44590.59
14:03:19|44582.01
14:03:20|44581.66
14:03:21|44578.6
14:03:22|44569.44
14:03:23|44566.66
14:03:23|44561.46
14:03:25|44559.37
14:03:26|44559.37
14:03:27|44559.36
14:03:28|44566.69
14:03:29|44567.19
14:03:30|44567.19
14:03:31|44568.6
14:03:32|44568.6
14:03:33|44567.19
14:03:34|44559.68
14:03:35|44550.01
14:03:36|44562.14
14:03:37|44561.31
14:03:38|44558.39
14:03:39|44558.4
14:03:40|44558.4
14:03:41|44560.35
14:03:42|44562.14
14:03:43|44571.31
14:03:44|44571.31
14:03:45|44567.75
14:03:46|44567.73
14:03:47|44565.58
14:03:48|44564.09
14:03:49|44564.09
14:03:50|44564.07
14:03:51|44564.12
14:03:52|44564.1
14:03:53|44564.06
14:03:54|44559.03
14:03:55|44562.52
14:03:56|44563.08
14:03:57|44568.67
14:03:58|44569.
14:03:59|44572.16
14:04:00|44576.88
14:04:02|44570.9
14:04:02|44575.83
14:04:03|44581.46
14:04:04|44581.47
14:04:05|44581.46
14:04:07|44581.47
14:04:08|44581.47
14:04:09|44581.47
14:04:11|44581.46
14:04:12|44581.46
14:04:12|44585.91
14:04:13|44585.91
14:04:15|44573.19
14:04:16|44561.08
14:04:16|44561.08
14:04:18|44561.03
14:04:20|44559.5
14:04:20|44566.43
14:04:21|44563.43
14:04:22|44563.42
14:04:23|44559.02
14:04:24|44556.01
14:04:25|44546.16
14:04:26|44545.19
14:04:27|44542.06
14:04:28|44542.07
14:04:29|44542.68
14:04:30|44542.07
14:04:31|44542.06
14:04:32|44542.06
14:04:33|44542.07
14:04:35|44544.31
14:04:35|44533.33
14:04:37|44538.38
14:04:38|44543.48
14:04:39|44542.83
14:04:41|44547.18
14:04:41|44547.19
14:04:42|44546.98
14:04:43|44548.3
14:04:44|44551.3
14:04:45|44552.22
14:04:46|44549.25
14:04:47|44550.76
14:04:48|44551.04
14:04:49|44565.78
14:04:50|44567.28
14:04:51|44567.28
14:04:52|44574.9
14:04:53|44574.9
14:04:54|44576.7
14:04:55|44582.44
14:04:57|44587.63
14:04:57|44587.64
14:04:58|44587.64
14:05:00|44586.14
14:05:01|44583.21
14:05:01|44585.69
14:05:02|44585.05
14:05:03|44587.47
14:05:04|44594.56
14:05:06|44596.56
14:05:06|44602.03
14:05:07|44602.03
14:05:09|44602.04
14:05:10|44596.98
14:05:11|44593.77
14:05:12|44598.14
14:05:14|44598.15
14:05:15|44598.14
14:05:16|44598.14
14:05:17|44601.52
14:05:18|44602.03
14:05:19|44592.99
14:05:20|44593.3
14:05:21|44592.9
14:05:22|44595.21
14:05:23|44599.96
14:05:25|44594.79
14:05:25|44588.
14:05:26|44588.
14:05:27|44588.01
14:05:28|44588.01
14:05:30|44590.52
14:05:30|44592.75
14:05:31|44598.58
14:05:32|44599.44
14:05:33|44599.43
14:05:34|44597.93
14:05:35|44592.75
14:05:36|44590.97
14:05:37|44588.8
14:05:38|44589.09
14:05:39|44588.8
14:05:40|44588.8
14:05:41|44588.79
14:05:43|44589.47
14:05:43|44596.32
14:05:44|44593.63
14:05:45|44593.63
14:05:46|44593.64
14:05:47|44596.15
14:05:48|44593.62
14:05:49|44588.
14:05:50|44595.67
14:05:51|44590.55
14:05:52|44592.64
14:05:53|44598.13
14:05:54|44598.13
14:05:55|44599.42
14:05:56|44600.
14:05:57|44600.
14:05:58|44599.99
14:05:59|44598.14
14:06:00|44592.49
14:06:01|44592.49
14:06:02|44592.5
14:06:03|44592.5
14:06:04|44574.62
14:06:05|44568.86
14:06:06|44572.4
14:06:08|44568.18
14:06:09|44566.69
14:06:10|44564.77
14:06:11|44560.13
14:06:12|44559.
14:06:13|44556.97
14:06:14|44556.97
14:06:15|44556.97
14:06:16|44555.55
14:06:17|44555.55
14:06:18|44553.46
14:06:19|44551.02
14:06:20|44539.93
14:06:21|44536.14
14:06:22|44536.15
14:06:23|44537.66
14:06:24|44540.54
14:06:25|44539.04
14:06:26|44537.54
14:06:27|44537.54
14:06:28|44541.11
14:06:29|44549.05
14:06:30|44555.49
14:06:31|44553.99
14:06:32|44553.98
14:06:33|44553.98
14:06:34|44553.98
14:06:35|44553.98
14:06:36|44552.25
14:06:37|44546.44
14:06:38|44546.41
14:06:39|44550.05
14:06:40|44550.05
14:06:41|44550.04
14:06:42|44547.94
14:06:43|44547.95
14:06:44|44547.94
14:06:45|44547.84
14:06:46|44546.41
14:06:48|44543.46
14:06:48|44543.47
14:06:49|44543.46
14:06:51|44539.88
14:06:51|44539.67
14:06:53|44539.67
14:06:54|44539.66
14:06:54|44537.83
14:06:55|44537.82
14:06:56|44537.82
14:06:58|44537.82
14:06:59|44537.8
14:06:59|44537.8
14:07:01|44537.81
14:07:02|44535.72
14:07:03|44535.72
14:07:04|44535.71
14:07:05|44535.7
14:07:06|44535.69
14:07:07|44530.5
14:07:07|44530.5
14:07:09|44522.65
14:07:10|44522.65
14:07:12|44517.44
14:07:12|44519.95
14:07:13|44519.95
14:07:14|44518.44
14:07:17|44527.34
14:07:18|44525.86
14:07:19|44521.21
14:07:19|44522.81
14:07:20|44522.81
14:07:22|44531.29
14:07:23|44531.29
14:07:24|44527.64
14:07:25|44532.46
14:07:26|44532.46
14:07:27|44534.24
14:07:28|44527.89
14:07:29|44527.88
14:07:30|44534.07
14:07:31|44532.57
14:07:32|44526.8
14:07:33|44526.8
14:07:34|44526.8
14:07:35|44522.99
14:07:36|44525.28
14:07:38|44529.99
14:07:38|44529.99
14:07:39|44529.99
14:07:40|44522.86
14:07:41|44529.67
14:07:42|44537.79
14:07:43|44537.8
14:07:44|44537.8
14:07:45|44532.97
14:07:46|44537.8
14:07:47|44532.97
14:07:48|44531.24
14:07:50|44550.
14:07:51|44550.
14:07:51|44549.82
14:07:53|44549.82
14:07:53|44549.85
14:07:54|44550.
14:07:56|44549.99
14:07:57|44550.
14:07:57|44550.
14:07:59|44550.
14:08:00|44551.35
14:08:01|44551.35
14:08:02|44549.83
14:08:03|44549.82
14:08:04|44551.36
14:08:05|44551.35
14:08:06|44551.35
14:08:07|44545.
14:08:08|44537.34
14:08:10|44537.33
14:08:10|44533.02
14:08:11|44533.02
14:08:12|44533.02
14:08:13|44532.09
14:08:14|44532.1
14:08:15|44533.31
14:08:16|44535.19
14:08:17|44539.5
14:08:18|44541.6
14:08:19|44541.6
14:08:20|44541.6
14:08:21|44541.6
14:08:22|44541.6
14:08:23|44541.31
14:08:24|44530.76
14:08:25|44530.74
14:08:26|44530.75
14:08:27|44530.07
14:08:28|44527.75
14:08:29|44527.75
14:08:30|44522.2
14:08:32|44522.15
14:08:33|44522.13
14:08:34|44522.13
14:08:35|44522.13
14:08:36|44525.93
14:08:37|44531.81
14:08:38|44534.18
14:08:39|44527.6
14:08:40|44527.6
14:08:41|44526.43
14:08:42|44523.7
14:08:43|44523.7
14:08:44|44524.67
14:08:45|44524.67
14:08:46|44524.67
14:08:47|44524.67
14:08:48|44521.62
14:08:49|44521.61
14:08:50|44521.62
14:08:51|44524.01
14:08:52|44524.66
14:08:53|44522.35
14:08:54|44522.14
14:08:55|44522.12
14:08:56|44517.79
14:08:57|44510.67
14:08:58|44506.37
14:08:59|44506.15
14:09:00|44505.39
14:09:01|44504.06
14:09:02|44504.9
14:09:03|44516.34
14:09:04|44510.95
14:09:05|44510.95
14:09:06|44508.85
14:09:07|44508.85
14:09:08|44507.35
14:09:09|44523.27
14:09:11|44529.99
14:09:12|44529.99
14:09:13|44527.86
14:09:14|44527.86
14:09:15|44529.99
14:09:16|44529.99
14:09:18|44529.89
14:09:18|44529.89
14:09:19|44529.89
14:09:21|44529.35
14:09:21|44529.35
14:09:22|44529.35
14:09:23|44526.34
14:09:25|44525.54
14:09:25|44525.54
14:09:26|44525.
14:09:28|44523.76
14:09:28|44526.13
14:09:29|44519.49
14:09:30|44519.49
14:09:31|44508.6
14:09:33|44510.36
14:09:34|44510.35
14:09:34|44510.35
14:09:36|44510.36
14:09:37|44500.39
14:09:38|44500.43
14:09:38|44501.08
14:09:40|44501.07
14:09:41|44501.07
14:09:42|44503.07
14:09:43|44504.87
14:09:44|44504.88
14:09:45|44500.01
14:09:46|44500.01
14:09:47|44500.01
14:09:48|44500.
14:09:49|44500.
14:09:50|44500.01
14:09:51|44509.08
14:09:52|44510.68
14:09:53|44506.99
14:09:53|44505.49
14:09:55|44500.48
14:09:55|44500.48
14:09:57|44500.01
14:09:57|44500.01
14:09:59|44500.01
14:10:00|44504.98
14:10:01|44502.71
14:10:02|44511.76
14:10:03|44506.74
14:10:03|44504.08
14:10:05|44504.08
14:10:05|44504.08
14:10:07|44500.
14:10:08|44500.
14:10:09|44500.
14:10:10|44500.
14:10:11|44501.51
14:10:13|44501.51
14:10:13|44501.5
14:10:14|44501.51
14:10:15|44501.5
14:10:17|44502.71
14:10:18|44512.64
14:10:19|44507.97
14:10:20|44507.97
14:10:21|44507.96
14:10:22|44508.88
14:10:24|44508.88
14:10:24|44508.88
14:10:25|44509.66
14:10:27|44508.88
14:10:27|44508.88
14:10:29|44508.6
14:10:30|44512.99
14:10:31|44517.05
14:10:31|44517.05
14:10:32|44517.05
14:10:34|44517.03
14:10:34|44517.01
14:10:35|44516.17
14:10:36|44516.
14:10:37|44516.
14:10:39|44516.
14:10:40|44512.99
14:10:41|44511.44
14:10:42|44514.52
14:10:43|44514.52
14:10:44|44515.99
14:10:45|44509.44
14:10:46|44508.11
14:10:46|44514.51
14:10:48|44515.99
14:10:49|44515.99
14:10:50|44516.
14:10:51|44516.01
14:10:52|44516.01
14:10:53|44515.98
14:10:53|44514.51
14:10:55|44514.51
14:10:56|44514.51
14:10:57|44514.5
14:10:58|44506.85
14:10:59|44525.82
14:11:00|44523.52
14:11:01|44512.78
14:11:02|44512.52
14:11:03|44512.52
14:11:04|44512.51
14:11:05|44512.51
14:11:06|44512.78
14:11:07|44514.24
14:11:08|44514.24
14:11:09|44525.3
14:11:10|44526.79
14:11:11|44529.34
14:11:12|44526.8
14:11:14|44526.79
14:11:15|44526.8
14:11:16|44526.79
14:11:17|44526.79
14:11:18|44526.8
14:11:19|44526.8
14:11:21|44531.41
14:11:21|44539.74
14:11:23|44539.74
14:11:24|44539.74
14:11:25|44537.36
14:11:26|44535.87
14:11:27|44535.88
14:11:28|44535.87
14:11:29|44535.87
14:11:30|44535.88
14:11:31|44535.88
14:11:32|44540.
14:11:33|44544.88
14:11:34|44535.87
14:11:35|44535.07
14:11:36|44532.76
14:11:37|44532.76
14:11:37|44532.75
14:11:39|44531.26
14:11:40|44531.25
14:11:41|44531.26
14:11:42|44531.25
14:11:42|44530.16
14:11:44|44530.15
14:11:45|44534.6
14:11:46|44534.67
14:11:47|44534.69
14:11:48|44540.
14:11:49|44541.94
14:11:50|44547.52
14:11:50|44550.
14:11:52|44551.36
14:11:53|44551.36
14:11:54|44551.36
14:11:55|44551.36
14:11:56|44551.36
14:11:57|44551.36
14:11:58|44555.55
14:11:59|44556.96
14:12:00|44560.12
14:12:01|44567.72
14:12:02|44570.32
14:12:03|44570.32
14:12:04|44570.32
14:12:06|44575.79
14:12:06|44575.79
14:12:08|44570.32
14:12:08|44569.43
14:12:09|44569.43
14:12:11|44571.18
14:12:11|44573.01
14:12:12|44573.02
14:12:14|44571.07
14:12:15|44575.84
14:12:17|44575.84
14:12:18|44575.84
14:12:19|44575.85
14:12:20|44575.85
14:12:21|44576.4
14:12:22|44587.54
14:12:23|44585.81
14:12:24|44594.
14:12:25|44595.48
14:12:26|44595.48
14:12:27|44595.49
14:12:28|44595.47
14:12:29|44595.43
14:12:30|44595.43
14:12:31|44595.2
14:12:32|44592.48
14:12:33|44592.48
14:12:34|44595.26
14:12:35|44595.26
14:12:36|44595.07
14:12:37|44594.44
14:12:38|44596.11
14:12:39|44596.11
14:12:40|44596.1
14:12:41|44596.1
14:12:42|44596.11
14:12:43|44596.11
14:12:44|44596.1
14:12:45|44591.99
14:12:46|44591.99
14:12:47|44587.55
14:12:48|44588.84
14:12:49|44588.84
14:12:50|44588.83
14:12:51|44588.84
14:12:52|44593.66
14:12:53|44595.98
14:12:54|44596.
14:12:55|44598.14
14:12:56|44600.
14:12:57|44600.
14:12:58|44598.13
14:12:59|44598.14
14:13:00|44598.13
14:13:01|44595.54
14:13:02|44594.05
14:13:03|44595.11
14:13:04|44597.46
14:13:05|44595.96
14:13:06|44595.96
14:13:07|44595.93
14:13:08|44595.93
14:13:09|44590.67
14:13:10|44588.85
14:13:11|44588.85
14:13:12|44588.84
14:13:13|44588.84
14:13:14|44587.56
14:13:16|44587.56
14:13:17|44583.06
14:13:18|44581.
14:13:19|44581.
14:13:21|44581.
14:13:21|44581.01
14:13:22|44570.01
14:13:24|44568.38
14:13:25|44568.38
14:13:26|44569.63
14:13:27|44569.64
14:13:28|44569.64
14:13:29|44569.64
14:13:29|44569.64
14:13:31|44569.64
14:13:32|44569.63
14:13:33|44569.64
14:13:34|44569.64
14:13:35|44569.64
14:13:36|44569.63
14:13:37|44569.63
14:13:38|44569.63
14:13:38|44571.14
14:13:40|44571.14
14:13:40|44574.71
14:13:42|44577.07
14:13:43|44577.63
14:13:44|44577.6
14:13:45|44571.8
14:13:46|44569.
14:13:47|44568.4
14:13:48|44568.
14:13:49|44568.
14:13:50|44568.
14:13:52|44568.01
14:13:52|44568.01
14:13:53|44568.
14:13:54|44568.
14:13:55|44575.8
14:13:56|44575.8
14:13:57|44574.29
14:13:58|44572.84
14:13:59|44570.2
14:14:00|44570.2
14:14:01|44567.98
14:14:02|44567.98
14:14:03|44567.98
14:14:04|44567.98
14:14:05|44567.99
14:14:06|44566.66
14:14:07|44566.67
14:14:08|44566.66
14:14:09|44566.66
14:14:10|44566.64
14:14:11|44566.64
14:14:12|44566.65
14:14:13|44566.65
14:14:14|44566.65
14:14:16|44563.07
14:14:17|44563.08
14:14:18|44563.07
14:14:19|44563.07
14:14:20|44566.35
14:14:21|44563.2
14:14:22|44563.2
14:14:23|44563.2
14:14:24|44563.2
14:14:25|44563.2
14:14:26|44563.18
14:14:27|44562.86
14:14:28|44562.86
14:14:29|44571.38
14:14:30|44574.04
14:14:31|44571.39
14:14:32|44569.96
14:14:33|44566.01
14:14:34|44565.98
14:14:35|44565.98
14:14:36|44564.4
14:14:37|44563.17
14:14:38|44565.91
14:14:39|44566.63
14:14:40|44566.63
14:14:41|44566.63
14:14:42|44566.63
14:14:43|44570.08
14:14:44|44570.09
14:14:45|44579.6
14:14:47|44584.47
14:14:47|44584.47
14:14:48|44588.14
14:14:49|44588.14
14:14:50|44588.13
14:14:51|44586.68
14:14:52|44586.68
14:14:53|44590.01
14:14:54|44590.01
14:14:55|44590.01
14:14:56|44578.
14:14:57|44580.77
14:14:58|44580.76
14:14:59|44580.76
14:15:00|44580.77
14:15:01|44578.35
14:15:02|44583.69
14:15:04|44587.07
14:15:04|44590.
14:15:05|44590.
14:15:06|44590.
14:15:07|44585.77
14:15:08|44587.15
14:15:09|44587.14
14:15:10|44586.28
14:15:11|44586.27
14:15:12|44586.27
14:15:13|44586.27
14:15:14|44593.19
14:15:16|44595.42
14:15:17|44606.59
14:15:18|44608.17
14:15:19|44608.17
14:15:20|44609.
14:15:21|44609.99
14:15:23|44613.55
14:15:24|44614.77
14:15:24|44614.77
14:15:25|44619.64
14:15:27|44618.19
14:15:28|44613.73
14:15:29|44613.73
14:15:30|44613.73
14:15:31|44613.74
14:15:31|44613.73
14:15:33|44615.49
14:15:34|44615.48
14:15:35|44629.27
14:15:36|44624.66
14:15:37|44629.8
14:15:38|44630.15
14:15:39|44633.33
14:15:40|44633.33
14:15:41|44633.33
14:15:42|44635.66
14:15:43|44642.03
14:15:44|44643.54
14:15:45|44643.55
14:15:46|44664.38
14:15:47|44660.52
14:15:48|44656.89
14:15:49|44656.89
14:15:50|44644.03
14:15:51|44644.02
14:15:52|44643.55
14:15:52|44667.85
14:15:53|44663.75
14:15:54|44666.48
14:15:55|44669.18
14:15:57|44670.58
14:15:58|44674.8
14:15:59|44674.95
14:16:00|44673.03
14:16:01|44670.58
14:16:02|44670.57
14:16:03|44670.57
14:16:04|44669.08
14:16:05|44670.5
14:16:06|44670.49
14:16:07|44670.49
14:16:08|44672.28
14:16:09|44672.28
14:16:10|44673.04
14:16:11|44678.87
14:16:12|44678.87
14:16:13|44678.87
14:16:14|44669.18
14:16:15|44669.19
14:16:16|44669.23
14:16:17|44678.4
14:16:19|44678.46
14:16:19|44679.21
14:16:21|44679.22
14:16:22|44680.33
14:16:23|44677.29
14:16:24|44661.03
14:16:25|44669.31
14:16:26|44670.33
14:16:27|44664.61
14:16:28|44662.36
14:16:29|44660.32
14:16:30|44646.6
14:16:31|44638.2
14:16:32|44633.43
14:16:33|44633.43
14:16:34|44627.47
14:16:35|44624.61
14:16:36|44622.46
14:16:37|44621.25
14:16:38|44621.54
14:16:39|44621.14
14:16:40|44618.19
14:16:41|44616.61
14:16:42|44616.6
14:16:44|44607.
14:16:44|44603.79
14:16:45|44613.74
14:16:46|44609.95
14:16:47|44606.12
14:16:48|44606.08
14:16:49|44609.62
14:16:50|44609.62
14:16:51|44609.63
14:16:52|44613.74
14:16:53|44620.22
14:16:54|44617.5
14:16:55|44617.51
14:16:56|44617.5
14:16:57|44625.3
14:16:58|44627.46
14:16:59|44618.62
14:17:00|44618.62
14:17:01|44622.79
14:17:02|44622.79
14:17:03|44618.24
14:17:05|44618.24
14:17:05|44619.47
14:17:06|44619.47
14:17:07|44622.52
14:17:08|44619.47
14:17:09|44617.91
14:17:10|44617.92
14:17:11|44617.92
14:17:12|44628.1
14:17:13|44624.38
14:17:14|44624.38
14:17:15|44627.99
14:17:16|44629.99
14:17:18|44633.43
14:17:18|44635.46
14:17:20|44635.46
14:17:21|44638.89
14:17:22|44641.62
14:17:23|44641.62
14:17:24|44641.62
14:17:25|44641.62
14:17:26|44641.63
14:17:28|44639.02
14:17:28|44639.03
14:17:29|44641.62
14:17:30|44641.62
14:17:31|44641.62
14:17:32|44641.63
14:17:33|44641.63
14:17:34|44641.63
14:17:35|44641.63
14:17:36|44648.28
14:17:37|44648.27
14:17:38|44649.99
14:17:39|44648.27
14:17:40|44648.27
14:17:42|44647.65
14:17:43|44634.56
14:17:44|44613.37
14:17:45|44602.97
14:17:46|44602.96
14:17:46|44602.96
14:17:47|44597.18
14:17:48|44596.27
14:17:49|44596.28
14:17:50|44596.27
14:17:51|44596.27
14:17:52|44596.28
14:17:54|44596.28
14:17:55|44595.75
14:17:56|44595.75
14:17:57|44588.
14:17:58|44586.28
14:17:59|44586.28
14:18:00|44584.91
14:18:01|44583.31
14:18:02|44583.31
14:18:03|44583.3
14:18:03|44578.74
14:18:05|44576.39
14:18:05|44583.09
14:18:06|44581.64
14:18:08|44577.14
14:18:09|44578.19
14:18:09|44577.81
14:18:11|44573.45
14:18:12|44573.44
14:18:13|44573.43
14:18:14|44573.43
14:18:15|44573.43
14:18:16|44573.43
14:18:17|44573.43
14:18:17|44573.44
14:18:19|44578.26
14:18:21|44581.81
14:18:22|44581.81
14:18:23|44581.81
14:18:24|44581.81
14:18:25|44581.8
14:18:26|44583.31
14:18:27|44591.3
14:18:29|44595.74
14:18:29|44595.74
14:18:30|44586.33
14:18:32|44586.34
14:18:33|44586.34
14:18:34|44591.3
14:18:34|44586.34
14:18:36|44592.64
14:18:36|44591.3
14:18:38|44595.59
14:18:39|44596.53
14:18:40|44586.39
14:18:40|44589.75
14:18:42|44594.82
14:18:42|44601.6
14:18:44|44597.17
14:18:44|44596.69
14:18:46|44596.68
14:18:47|44596.68
14:18:48|44596.64
14:18:49|44596.65
14:18:50|44596.64
14:18:50|44589.68
14:18:52|44589.68
14:18:53|44591.18
14:18:54|44581.81
14:18:54|44581.81
14:18:56|44583.6
14:18:57|44581.05
14:18:57|44584.15
14:18:59|44586.65
14:19:00|44589.67
14:19:01|44588.7
14:19:02|44589.23
14:19:03|44595.19
14:19:04|44595.2
14:19:05|44594.33
14:19:06|44595.02
14:19:07|44595.02
14:19:08|44593.53
14:19:09|44601.44
14:19:10|44593.97
14:19:11|44593.96
14:19:12|44609.63
14:19:14|44615.28
14:19:14|44615.27
14:19:15|44615.27
14:19:16|44621.25
14:19:17|44620.81
14:19:19|44621.61
14:19:20|44620.81
14:19:22|44620.82
14:19:23|44620.82
14:19:24|44620.82
14:19:25|44624.1
14:19:26|44624.9
14:19:27|44633.15
14:19:27|44631.08
14:19:29|44632.06
14:19:30|44633.33
14:19:31|44633.33
14:19:32|44633.32
14:19:33|44627.27
14:19:34|44623.15
14:19:35|44626.39
14:19:36|44632.09
14:19:36|44629.57
14:19:38|44626.28
14:19:39|44625.53
14:19:40|44621.36
14:19:41|44625.03
14:19:42|44622.77
14:19:43|44622.78
14:19:43|44622.77
14:19:44|44622.78
14:19:45|44629.99
14:19:47|44629.99
14:19:48|44630.
14:19:48|44630.
14:19:49|44630.
14:19:51|44630.
14:19:52|44629.99
14:19:53|44622.5
14:19:54|44622.5
14:19:55|44622.5
14:19:56|44622.5
14:19:57|44622.5
14:19:58|44620.81
14:19:58|44614.74
14:19:59|44614.74
14:20:01|44614.73
14:20:01|44619.31
14:20:03|44629.77
14:20:04|44632.96
14:20:04|44633.32
14:20:06|44633.31
14:20:07|44633.32
14:20:08|44645.57
14:20:09|44640.56
14:20:10|44640.56
14:20:11|44641.16
14:20:12|44643.2
14:20:13|44641.39
14:20:14|44641.4
14:20:15|44641.4
14:20:15|44633.32
14:20:17|44633.33
14:20:18|44633.33
14:20:18|44633.32
14:20:20|44627.41
14:20:21|44621.26
14:20:22|44621.43
14:20:24|44619.31
14:20:24|44618.38
14:20:25|44616.62
14:20:27|44615.
14:20:27|44615.01
14:20:29|44615.
14:20:30|44615.
14:20:31|44615.01
14:20:32|44615.02
14:20:33|44615.02
14:20:34|44620.27
14:20:36|44620.26
14:20:36|44621.54
14:20:37|44616.32
14:20:38|44615.
14:20:39|44615.
14:20:40|44615.13
14:20:41|44615.
14:20:42|44615.
14:20:44|44615.
14:20:44|44606.11
14:20:45|44602.6
14:20:47|44602.6
14:20:48|44600.01
14:20:48|44602.05
14:20:49|44602.04
14:20:50|44602.04
14:20:51|44602.
14:20:53|44599.93
14:20:54|44599.89
14:20:55|44599.89
14:20:56|44599.9
14:20:57|44602.04
14:20:58|44603.34
14:20:59|44603.34
14:21:00|44602.94
14:21:01|44602.94
14:21:02|44597.75
14:21:03|44599.68
14:21:04|44599.68
14:21:05|44597.74
14:21:06|44594.17
14:21:07|44594.16
14:21:08|44592.21
14:21:09|44592.21
14:21:10|44592.22
14:21:11|44596.66
14:21:12|44598.74
14:21:14|44598.75
14:21:14|44597.45
14:21:15|44609.3
14:21:16|44603.72
14:21:17|44596.46
14:21:18|44596.46
14:21:20|44593.
14:21:21|44591.17
14:21:22|44591.17
14:21:23|44591.17
14:21:24|44591.17
14:21:26|44591.16
14:21:26|44595.19
14:21:27|44595.19
14:21:28|44593.69
14:21:29|44593.64
14:21:31|44593.65
14:21:31|44593.64
14:21:32|44593.64
14:21:33|44590.01
14:21:34|44582.04
14:21:35|44582.03
14:21:36|44582.03
14:21:37|44580.5
14:21:38|44580.21
14:21:39|44580.21
14:21:40|44575.02
14:21:41|44573.44
14:21:42|44570.82
14:21:43|44561.
14:21:44|44561.
14:21:45|44561.
14:21:47|44562.51
14:21:47|44560.99
14:21:48|44561.
14:21:49|44560.99
14:21:50|44561.
14:21:51|44560.99
14:21:52|44553.13
14:21:53|44552.23
14:21:54|44555.43
14:21:55|44555.44
14:21:56|44554.96
14:21:57|44553.35
14:21:59|44552.37
14:21:59|44551.23
14:22:01|44542.45
14:22:02|44541.76
14:22:03|44533.76
14:22:04|44532.87
14:22:05|44535.37
14:22:06|44532.08
14:22:07|44532.08
14:22:08|44533.33
14:22:09|44537.09
14:22:10|44542.4
14:22:11|44533.83
14:22:12|44535.13
14:22:13|44533.64
14:22:14|44528.02
14:22:15|44528.02
14:22:16|44522.
14:22:17|44521.46
14:22:18|44519.78
14:22:19|44515.78
14:22:20|44517.43
14:22:21|44520.99
14:22:22|44529.76
14:22:24|44513.94
14:22:25|44514.84
14:22:25|44518.26
14:22:26|44522.37
14:22:28|44522.37
14:22:29|44517.51
14:22:30|44517.48
14:22:31|44517.47
14:22:32|44517.48
14:22:33|44517.46
14:22:34|44517.47
14:22:35|44512.78
14:22:36|44513.
14:22:37|44510.48
14:22:38|44510.26
14:22:39|44507.68
14:22:40|44505.44
14:22:41|44505.08
14:22:42|44504.07
14:22:44|44514.52
14:22:44|44520.43
14:22:45|44526.38
14:22:46|44526.38
14:22:47|44526.38
14:22:49|44528.26
14:22:50|44526.38
14:22:50|44528.44
14:22:52|44531.79
14:22:53|44532.62
14:22:54|44532.62
14:22:54|44528.53
14:22:55|44529.19
14:22:57|44528.53
14:22:58|44528.53
14:22:59|44528.43
14:23:00|44528.44
14:23:01|44530.24
14:23:01|44530.24
14:23:03|44530.25
14:23:04|44530.24
14:23:05|44530.24
14:23:06|44530.22
14:23:07|44530.22
14:23:08|44530.22
14:23:09|44529.68
14:23:09|44532.62
14:23:10|44532.61
14:23:12|44533.25
14:23:13|44535.23
14:23:14|44537.86
14:23:15|44537.79
14:23:16|44541.21
14:23:17|44541.21
14:23:18|44541.21
14:23:18|44540.06
14:23:20|44534.96
14:23:21|44534.95
14:23:22|44533.43
14:23:23|44533.43
14:23:24|44533.44
14:23:25|44535.48
14:23:27|44535.49
14:23:27|44539.99
14:23:28|44540.
14:23:29|44539.99
14:23:31|44539.95
14:23:32|44537.04
14:23:34|44537.04
14:23:34|44532.13
14:23:36|44530.63
14:23:37|44527.34
14:23:38|44526.9
14:23:39|44519.36
14:23:39|44517.46
14:23:41|44516.15
14:23:42|44523.72
14:23:43|44514.99
14:23:43|44515.
14:23:45|44516.89
14:23:46|44522.74
14:23:46|44522.74
14:23:48|44522.84
14:23:49|44526.55
14:23:49|44527.69
14:23:51|44530.42
14:23:52|44533.15
14:23:53|44533.15
14:23:54|44533.16
14:23:55|44539.99
14:23:56|44539.11
14:23:56|44515.03
14:23:58|44510.34
14:23:59|44510.33
14:24:00|44510.33
14:24:01|44510.33
14:24:02|44510.19
14:24:03|44510.47
14:24:04|44511.96
14:24:04|44511.97
14:24:06|44507.39
14:24:07|44506.82
14:24:08|44506.83
14:24:08|44506.83
14:24:09|44506.82
14:24:11|44506.83
14:24:12|44537.03
14:24:13|44539.73
14:24:14|44539.74
14:24:15|44539.74
14:24:15|44539.73
14:24:17|44539.73
14:24:17|44539.99
14:24:19|44539.99
14:24:20|44543.99
14:24:21|44546.
14:24:22|44548.23
14:24:23|44548.22
14:24:24|44548.23
14:24:25|44550.
14:24:27|44555.19
14:24:28|44552.16
14:24:28|44544.61
14:24:30|44544.61
14:24:30|44544.74
14:24:31|44540.12
14:24:33|44535.97
14:24:34|44536.19
14:24:35|44536.19
14:24:36|44536.18
14:24:37|44550.62
14:24:38|44552.15
14:24:39|44552.15
14:24:40|44552.15
14:24:41|44552.15
14:24:42|44552.15
14:24:43|44552.15
14:24:44|44537.67
14:24:45|44537.67
14:24:46|44538.41
14:24:47|44538.41
14:24:48|44538.42
14:24:48|44538.41
14:24:50|44539.89
14:24:51|44539.9
14:24:52|44542.8
14:24:53|44538.13
14:24:54|44531.66
14:24:55|44534.08
14:24:55|44534.05
14:24:56|44534.05
14:24:58|44534.04
14:24:58|44534.05
14:24:59|44542.65
14:25:01|44543.86
14:25:01|44543.86
14:25:03|44542.79
14:25:04|44542.79
14:25:05|44542.78
14:25:06|44551.8
14:25:07|44551.52
14:25:08|44549.42
14:25:09|44549.42
14:25:10|44548.28
14:25:12|44547.85
14:25:12|44547.85
14:25:13|44547.84
14:25:14|44546.34
14:25:15|44546.34
14:25:17|44536.18
14:25:17|44536.19
14:25:18|44536.47
14:25:19|44532.74
14:25:21|44531.06
14:25:21|44531.06
14:25:22|44528.1
14:25:23|44521.21
14:25:24|44521.21
14:25:26|44513.14
14:25:27|44511.18
14:25:28|44511.18
14:25:29|44511.18
14:25:30|44518.93
14:25:31|44527.81
14:25:32|44528.09
14:25:32|44528.08
14:25:34|44528.08
14:25:35|44529.95
14:25:36|44530.6
14:25:37|44532.07
14:25:38|44533.18
14:25:39|44539.67
14:25:40|44543.52
14:25:40|44544.7
14:25:42|44549.41
14:25:43|44551.64
14:25:44|44553.41
14:25:45|44553.41
14:25:47|44559.92
14:25:48|44560.62
14:25:48|44560.49
14:25:49|44560.5
14:25:51|44560.5
14:25:52|44559.91
14:25:53|44575.77
14:25:54|44575.77
14:25:55|44577.1
14:25:56|44574.72
14:25:57|44574.78
14:25:58|44581.36
14:25:59|44584.1
14:26:00|44584.12
14:26:01|44582.14
14:26:02|44582.13
14:26:03|44582.13
14:26:04|44582.12
14:26:05|44582.12
14:26:06|44573.28
14:26:07|44571.77
14:26:08|44571.78
14:26:09|44580.52
14:26:10|44579.91
14:26:11|44579.9
14:26:12|44579.9
14:26:13|44579.9
14:26:14|44580.52
14:26:15|44594.48
14:26:16|44584.3
14:26:17|44586.52
14:26:18|44577.73
14:26:19|44589.04
14:26:20|44573.07
14:26:21|44570.29
14:26:22|44569.02
14:26:23|44561.78
14:26:24|44551.94
14:26:25|44556.4
14:26:26|44556.4
14:26:28|44560.62
14:26:28|44553.46
14:26:30|44553.45
14:26:31|44553.41
14:26:32|44551.22
14:26:33|44548.57
14:26:34|44548.58
14:26:35|44549.75
14:26:36|44549.76
14:26:37|44549.76
14:26:37|44551.5
14:26:39|44551.99
14:26:39|44551.99
14:26:41|44551.99
14:26:42|44553.31
14:26:43|44553.3
14:26:43|44556.4
14:26:45|44568.15
14:26:46|44564.27
14:26:47|44564.26
14:26:48|44559.2
14:26:49|44557.04
14:26:50|44557.04
14:26:51|44551.92
14:26:52|44551.38
14:26:53|44547.34
14:26:54|44547.34
14:26:54|44554.68
14:26:56|44557.16
14:26:57|44560.28
14:26:58|44548.06
14:26:59|44556.66
14:27:00|44555.77
14:27:01|44555.05
14:27:02|44555.06
14:27:03|44557.9
14:27:04|44557.47
14:27:05|44557.5
14:27:06|44561.85
14:27:07|44567.92
14:27:09|44568.74
14:27:09|44568.74
14:27:10|44573.35
14:27:11|44586.69
14:27:12|44562.03
14:27:13|44568.14
14:27:14|44577.
14:27:15|44577.
14:27:16|44577.
14:27:17|44580.27
14:27:18|44580.3
14:27:19|44584.7
14:27:20|44589.04
14:27:21|44589.89
14:27:22|44590.
14:27:23|44586.68
14:27:24|44587.53
14:27:26|44589.98
14:27:26|44587.52
14:27:28|44575.22
14:27:29|44570.6
14:27:30|44570.6
14:27:31|44568.76
14:27:32|44575.37
14:27:33|44577.5
14:27:35|44577.49
14:27:35|44568.81
14:27:37|44563.21
14:27:37|44566.21
14:27:39|44566.17
14:27:39|44562.37
14:27:41|44564.46
14:27:42|44564.47
14:27:43|44567.66
14:27:44|44564.46
14:27:45|44564.47
14:27:46|44564.46
14:27:47|44564.46
14:27:48|44555.91
14:27:49|44555.91
14:27:50|44555.91
14:27:51|44555.05
14:27:52|44554.33
14:27:53|44547.53
14:27:53|44539.89
14:27:55|44539.88
14:27:56|44539.74
14:27:57|44533.33
14:27:58|44526.31
14:27:59|44524.47
14:28:00|44523.3
14:28:01|44523.3
14:28:03|44514.28
14:28:03|44514.28
14:28:05|44518.1
14:28:05|44518.1
14:28:07|44519.99
14:28:07|44519.99
14:28:09|44521.43
14:28:09|44522.
14:28:11|44518.45
14:28:12|44514.27
14:28:12|44514.27
14:28:14|44519.52
14:28:14|44521.98
14:28:15|44521.98
14:28:17|44517.64
14:28:18|44510.
14:28:19|44504.86
14:28:19|44503.85
14:28:21|44502.88
14:28:21|44502.51
14:28:23|44506.57
14:28:24|44506.57
14:28:24|44506.66
14:28:25|44506.66
14:28:27|44513.19
14:28:28|44505.45
14:28:29|44502.52
14:28:30|44502.52
14:28:32|44502.51
14:28:32|44502.51
14:28:33|44502.02
14:28:34|44502.
14:28:36|44502.52
14:28:36|44502.52
14:28:37|44515.62
14:28:39|44506.16
14:28:40|44504.55
14:28:41|44500.
14:28:42|44500.
14:28:44|44492.92
14:28:44|44492.92
14:28:45|44495.21
14:28:46|44495.2
14:28:47|44492.2
14:28:48|44476.37
14:28:50|44479.8
14:28:50|44484.79
14:28:52|44487.2
14:28:53|44488.32
14:28:53|44481.06
14:28:55|44482.48
14:28:56|44482.48
14:28:57|44480.3
14:28:57|44477.43
14:28:58|44480.2
14:28:59|44482.22
14:29:01|44484.43
14:29:02|44490.37
14:29:02|44490.37
14:29:04|44490.38
14:29:05|44490.37
14:29:06|44490.65
14:29:06|44490.66
14:29:07|44492.19
14:29:08|44492.19
14:29:09|44490.37
14:29:10|44484.1
14:29:12|44484.1
14:29:13|44482.5
14:29:13|44483.94
14:29:15|44482.49
14:29:16|44482.49
14:29:16|44483.43
14:29:17|44490.72
14:29:18|44488.9
14:29:20|44485.5
14:29:20|44485.5
14:29:22|44490.98
14:29:22|44491.84
14:29:23|44493.76
14:29:25|44493.76
14:29:26|44493.76
14:29:26|44493.77
14:29:27|44493.72
14:29:28|44482.49
14:29:30|44481.2
14:29:31|44482.46
14:29:32|44480.99
14:29:34|44477.46
14:29:35|44477.46
14:29:36|44475.46
14:29:37|44466.67
14:29:38|44461.99
14:29:39|44465.18
14:29:40|44466.94
14:29:41|44466.5
14:29:42|44466.92
14:29:43|44463.98
14:29:44|44461.99
14:29:45|44461.84
14:29:46|44460.42
14:29:47|44460.
14:29:48|44458.49
14:29:49|44460.27
14:29:50|44457.03
14:29:51|44461.58
14:29:52|44466.72
14:29:53|44469.02
14:29:54|44473.25
14:29:55|44468.15
14:29:56|44464.55
14:29:57|44459.
14:29:58|44458.08
14:29:59|44456.31
14:30:00|44454.2
14:30:01|44463.5
14:30:02|44464.99
14:30:03|44465.
14:30:04|44470.22
14:30:06|44478.59
14:30:06|44488.34
14:30:07|44493.95
14:30:08|44499.99
14:30:09|44514.54
14:30:10|44520.
14:30:12|44519.36
14:30:13|44533.33
14:30:14|44537.2
14:30:14|44538.
14:30:16|44539.57
14:30:16|44534.95
14:30:18|44530.6
14:30:19|44530.6
14:30:20|44522.5
14:30:21|44540.
14:30:22|44548.82
14:30:23|44545.57
14:30:24|44542.71
14:30:25|44531.31
14:30:25|44522.68
14:30:27|44514.66
14:30:28|44502.35
14:30:29|44504.9
14:30:30|44507.67
14:30:31|44498.99
14:30:33|44507.83
14:30:33|44504.96
14:30:35|44489.07
14:30:36|44485.04
14:30:37|44480.46
14:30:38|44486.53
14:30:38|44475.75
14:30:39|44476.47
14:30:41|44484.88
14:30:42|44494.77
14:30:43|44494.76
14:30:43|44489.4
14:30:44|44488.82
14:30:46|44484.89
14:30:46|44490.76
14:30:47|44499.58
14:30:49|44499.38
14:30:50|44511.15
14:30:51|44516.87
14:30:51|44526.74
14:30:53|44518.75
14:30:53|44517.95
14:30:54|44517.44
14:30:55|44526.89
14:30:56|44531.81
14:30:57|44533.33
14:30:59|44534.32
14:31:00|44539.29
14:31:00|44533.44
14:31:02|44533.86
14:31:02|44533.78
14:31:03|44539.42
14:31:05|44533.07
14:31:05|44535.64
14:31:06|44536.43
14:31:08|44539.24
14:31:09|44545.45
14:31:10|44549.99
14:31:11|44555.55
14:31:12|44555.32
14:31:12|44554.07
14:31:13|44551.8
14:31:14|44547.52
14:31:16|44547.53
14:31:16|44547.53
14:31:17|44540.11
14:31:19|44534.68
14:31:20|44534.76
14:31:21|44540.28
14:31:22|44533.83
14:31:23|44531.8
14:31:23|44533.75
14:31:25|44536.51
14:31:26|44530.11
14:31:27|44531.81
14:31:28|44528.78
14:31:29|44519.36
14:31:30|44519.34
14:31:31|44519.37
14:31:33|44519.32
14:31:33|44511.72
14:31:34|44500.01
14:31:35|44500.01
14:31:36|44500.
14:31:38|44502.59
14:31:39|44510.6
14:31:39|44502.62
14:31:41|44502.62
14:31:43|44502.62
14:31:43|44498.49
14:31:44|44492.87
14:31:45|44489.96
14:31:46|44489.96
14:31:47|44489.95
14:31:48|44488.
14:31:49|44488.01
14:31:50|44488.01
14:31:51|44484.31
14:31:52|44473.86
14:31:53|44477.22
14:31:54|44473.86
14:31:55|44470.73
14:31:56|44477.5
14:31:57|44474.24
14:31:58|44471.57
14:31:59|44470.73
14:32:00|44462.63
14:32:01|44458.23
14:32:02|44408.48
14:32:03|44413.08
14:32:04|44422.23
14:32:05|44422.54
14:32:06|44439.97
14:32:08|44419.34
14:32:08|44400.01
14:32:09|44395.48
14:32:10|44395.44
14:32:11|44361.1
14:32:13|44357.98
14:32:13|44359.04
14:32:15|44372.65
14:32:16|44389.53
14:32:16|44366.57
14:32:17|44344.9
14:32:18|44331.97
14:32:20|44275.32
14:32:20|44287.87
14:32:21|44298.81
14:32:22|44308.35
14:32:23|44303.68
14:32:25|44288.69
14:32:25|44272.34
14:32:26|44263.52
14:32:27|44261.15
14:32:28|44249.
14:32:29|44244.9
14:32:30|44224.49
14:32:31|44190.
14:32:33|44202.51
14:32:33|44214.84
14:32:35|44224.48
14:32:36|44230.71
14:32:37|44237.39
14:32:37|44248.
14:32:39|44249.99
14:32:39|44249.99
14:32:41|44260.87
14:32:42|44256.93
14:32:43|44248.38
14:32:44|44234.52
14:32:45|44236.56
14:32:46|44248.57
14:32:47|44254.44
14:32:48|44241.91
14:32:50|44225.7
14:32:50|44225.7
14:32:51|44245.4
14:32:53|44245.39
14:32:54|44239.88
14:32:55|44237.92
14:32:55|44225.69
14:32:57|44190.35
14:32:58|44205.44
14:32:59|44198.89
14:33:00|44194.92
14:33:01|44199.4
14:33:02|44180.49
14:33:03|44185.62
14:33:04|44197.4
14:33:05|44203.96
14:33:05|44198.6
14:33:07|44183.91
14:33:08|44176.36
14:33:08|44165.05
14:33:10|44184.09
14:33:10|44178.59
14:33:12|44161.44
14:33:13|44156.88
14:33:14|44152.81
14:33:15|44130.93
14:33:15|44112.
14:33:17|44109.45
14:33:18|44085.03
14:33:19|44072.11
14:33:19|44089.19
14:33:20|44092.15
14:33:21|44117.06
14:33:23|44122.94
14:33:23|44128.11
14:33:24|44140.48
14:33:25|44128.83
14:33:26|44105.18
14:33:28|44103.81
14:33:28|44088.64
14:33:29|44088.63
14:33:31|44083.53
14:33:32|44072.12
14:33:33|44071.43
14:33:34|44020.64
14:33:36|43961.79
14:33:37|43956.17
14:33:38|43898.45
14:33:39|43928.24
14:33:40|43880.26
14:33:41|43818.11
14:33:42|43838.38
14:33:43|43848.67
14:33:44|43828.53
14:33:45|43822.54
14:33:46|43859.48
14:33:47|43870.26
14:33:48|43861.64
14:33:49|43875.69
14:33:50|43870.56
14:33:51|43881.81
14:33:52|43847.63
14:33:53|43869.68
14:33:54|43867.09
14:33:55|43898.57
14:33:56|43897.5
14:33:57|43901.21
14:33:59|43986.34
14:34:00|43967.72
14:34:01|43945.91
14:34:01|43922.91
14:34:03|43935.5
14:34:03|43924.1
14:34:04|43948.18
14:34:05|43936.55
14:34:06|43957.41
14:34:07|43980.56
14:34:08|43973.58
14:34:10|43977.78
14:34:10|43990.9
14:34:12|44005.11
14:34:13|44029.04
14:34:14|44024.79
14:34:15|44011.22
14:34:15|44023.17
14:34:16|44030.67
14:34:18|44006.37
14:34:18|44011.86
14:34:20|44015.67
14:34:21|44032.68
14:34:22|44083.55
14:34:23|44045.1
14:34:23|44036.39
14:34:24|44025.09
14:34:25|44025.06
14:34:27|44022.03
14:34:27|44009.9
14:34:29|44024.55
14:34:30|44024.54
14:34:31|43999.6
14:34:32|43982.8
14:34:32|43971.06
14:34:34|43952.34
14:34:36|43952.25
14:34:36|43952.25
14:34:37|43927.31
14:34:39|43923.77
14:34:40|43916.04
14:34:41|43919.93
14:34:43|43902.84
14:34:44|43912.95
14:34:45|43947.45
14:34:46|43948.96
14:34:47|43909.61
14:34:48|43892.76
14:34:49|43904.76
14:34:50|43902.68
14:34:51|43927.09
14:34:52|43930.46
14:34:52|43943.44
14:34:54|43973.18
14:34:55|43970.58
14:34:56|43987.13
14:34:57|43968.17
14:34:57|43990.1
14:34:59|43994.68
14:35:00|43961.56
14:35:00|43997.85
14:35:01|44007.7
14:35:02|44026.58
14:35:04|44008.84
14:35:05|44017.76
14:35:06|44048.87
14:35:07|44029.88
14:35:07|44028.09
14:35:08|44061.15
14:35:10|44071.42
14:35:11|44084.8
14:35:12|44081.58
14:35:13|44072.35
14:35:14|44080.09
14:35:15|44083.85
14:35:16|44083.42
14:35:17|44069.15
14:35:18|44059.96
14:35:19|44051.63
14:35:20|44041.42
14:35:22|44029.46
14:35:22|44035.46
14:35:23|44044.87
14:35:24|44051.28
14:35:25|44041.64
14:35:26|44023.98
14:35:27|44035.75
14:35:28|44005.81
14:35:29|44022.32
14:35:30|44039.04
14:35:31|44042.26
14:35:32|44042.27
14:35:33|44058.64
14:35:34|44055.66
14:35:36|44041.98
14:35:37|44025.59
14:35:38|44018.15
14:35:39|44015.11
14:35:40|44015.11
14:35:42|44004.
14:35:43|43986.1
14:35:44|43983.72
14:35:45|43975.12
14:35:47|43981.75
14:35:47|43971.77
14:35:48|43984.13
14:35:49|44016.75
14:35:50|44021.6
14:35:51|44023.63
14:35:52|44004.91
14:35:54|44026.11
14:35:55|44023.54
14:35:56|44029.98
14:35:57|44039.02
14:35:57|44039.01
14:35:59|44038.56
14:36:00|44029.99
14:36:00|44005.08
14:36:02|44022.54
14:36:03|44047.04
14:36:04|44015.11
14:36:05|44008.23
14:36:06|44022.7
14:36:07|44011.22
14:36:08|44004.91
14:36:09|44015.24
14:36:11|43974.04
14:36:11|43986.2
14:36:12|43954.89
14:36:13|43966.95
14:36:14|43985.21
14:36:15|43985.21
14:36:16|43999.98
14:36:17|44003.09
14:36:18|44003.1
14:36:19|44003.28
14:36:20|44016.31
14:36:21|44016.27
14:36:22|44015.16
14:36:23|44019.68
14:36:24|44013.44
14:36:25|44025.8
14:36:26|44018.37
14:36:27|44025.04
14:36:28|44020.93
14:36:29|44027.57
14:36:30|44025.8
14:36:31|44022.29
14:36:32|44025.19
14:36:33|44022.46
14:36:34|44020.95
14:36:35|44029.41
14:36:36|44057.49
14:36:37|44058.6
14:36:39|44058.61
14:36:40|44059.61
14:36:40|44065.69
14:36:42|44074.66
14:36:43|44099.99
14:36:44|44095.29
14:36:45|44100.
14:36:46|44111.15
14:36:47|44110.87
14:36:48|44110.87
14:36:49|44116.78
14:36:51|44110.59
14:36:52|44107.96
14:36:53|44105.77
14:36:53|44090.43
14:36:55|44099.62
14:36:55|44105.99
14:36:57|44117.6
14:36:58|44119.2
14:36:58|44119.2
14:36:59|44119.2
14:37:01|44112.96
14:37:01|44117.45
14:37:02|44103.11
14:37:03|44103.11
14:37:05|44116.91
14:37:06|44119.19
14:37:07|44127.35
14:37:07|44140.08
14:37:09|44156.51
14:37:09|44171.78
14:37:10|44175.8
14:37:11|44158.26
14:37:13|44151.25
14:37:13|44159.87
14:37:15|44138.89
14:37:16|44145.8
14:37:16|44162.81
14:37:18|44162.8
14:37:19|44163.
14:37:19|44163.
14:37:21|44172.93
14:37:22|44172.93
14:37:23|44179.13
14:37:24|44179.13
14:37:25|44166.65
14:37:26|44166.66
14:37:27|44163.02
14:37:28|44162.74
14:37:28|44143.38
14:37:29|44155.26
14:37:30|44155.25
14:37:31|44160.27
14:37:33|44172.92
14:37:34|44176.67
14:37:35|44179.07
14:37:36|44181.5
14:37:37|44181.69
14:37:38|44194.97
14:37:40|44202.36
14:37:41|44194.94
14:37:42|44185.13
14:37:43|44181.72
14:37:44|44133.22
14:37:45|44146.68
14:37:47|44156.75
14:37:47|44166.65
14:37:49|44157.73
14:37:50|44168.01
14:37:50|44143.29
14:37:51|44141.02
14:37:53|44140.59
14:37:54|44157.94
14:37:55|44130.97
14:37:56|44130.97
14:37:57|44130.96
14:37:58|44121.16
14:37:59|44124.55
14:38:00|44125.64
14:38:01|44119.21
14:38:02|44119.2
14:38:03|44123.65
14:38:04|44125.33
14:38:05|44123.42
14:38:06|44125.65
14:38:07|44147.18
14:38:08|44150.07
14:38:09|44152.29
14:38:10|44152.56
14:38:11|44148.54
14:38:12|44149.98
14:38:13|44147.02
14:38:15|44152.56
14:38:16|44162.94
14:38:17|44179.99
14:38:18|44178.46
14:38:18|44171.98
14:38:19|44181.44
14:38:20|44184.08
14:38:22|44193.05
14:38:23|44188.75
14:38:23|44193.05
14:38:24|44193.31
14:38:26|44190.9
14:38:27|44185.32
14:38:28|44192.42
14:38:28|44196.59
14:38:29|44196.59
14:38:31|44196.6
14:38:32|44202.42
14:38:33|44203.1
14:38:34|44183.39
14:38:35|44195.4
14:38:36|44191.81
14:38:37|44203.63
14:38:38|44208.17
14:38:39|44219.37
14:38:41|44233.32
14:38:42|44233.35
14:38:43|44255.84
14:38:45|44276.8
14:38:46|44255.65
14:38:47|44245.46
14:38:47|44253.35
14:38:49|44260.02
14:38:50|44239.51
14:38:51|44222.23
14:38:54|44227.36
14:38:55|44235.01
14:38:56|44235.01
14:38:57|44235.01
14:38:58|44222.22
14:38:59|44221.47
14:38:59|44230.61
14:39:01|44236.83
14:39:02|44226.24
14:39:03|44217.01
14:39:04|44228.69
14:39:05|44222.19
14:39:06|44225.07
14:39:07|44217.93
14:39:08|44222.23
14:39:09|44219.84
14:39:10|44210.52
14:39:11|44206.22
14:39:12|44185.06
14:39:13|44185.28
14:39:14|44188.73
14:39:15|44188.73
14:39:16|44216.45
14:39:17|44204.24
14:39:18|44196.47
14:39:19|44219.79
14:39:20|44233.5
14:39:21|44239.57
14:39:22|44229.47
14:39:23|44228.97
14:39:24|44228.97
14:39:25|44234.25
14:39:26|44226.26
14:39:27|44254.99
14:39:28|44281.99
14:39:29|44301.
14:39:30|44303.67
14:39:31|44289.25
14:39:32|44289.26
14:39:33|44278.72
14:39:34|44282.64
14:39:35|44289.25
14:39:36|44289.53
14:39:37|44307.69
14:39:38|44303.44
14:39:39|44308.23
14:39:40|44308.22
14:39:41|44308.22
14:39:43|44298.46
14:39:43|44287.44
14:39:44|44291.21
14:39:46|44284.63
14:39:47|44282.69
14:39:48|44289.06
14:39:48|44280.
14:39:49|44278.09
14:39:50|44275.59
14:39:51|44270.63
14:39:53|44280.36
14:39:54|44291.18
14:39:55|44283.71
14:39:56|44283.71
14:39:57|44295.74
14:39:58|44283.44
14:39:59|44286.72
14:40:00|44278.77
14:40:01|44274.88
14:40:02|44288.27
14:40:03|44274.61
14:40:04|44281.11
14:40:05|44279.32
14:40:06|44279.32
14:40:07|44277.01
14:40:08|44277.02
14:40:10|44280.
14:40:10|44280.
14:40:11|44275.17
14:40:12|44255.01
14:40:13|44259.49
14:40:14|44259.73
14:40:15|44259.74
14:40:16|44249.11
14:40:17|44259.74
14:40:18|44275.14
14:40:19|44277.01
14:40:20|44269.04
14:40:21|44272.23
14:40:22|44271.65
14:40:23|44274.82
14:40:24|44277.27
14:40:25|44257.25
14:40:26|44245.23
14:40:28|44262.88
14:40:28|44249.61
14:40:29|44253.63
14:40:30|44259.19
14:40:31|44249.13
14:40:33|44235.7
14:40:34|44234.38
14:40:35|44226.76
14:40:36|44211.92
14:40:37|44210.63
14:40:37|44209.62
14:40:39|44207.26
14:40:39|44200.01
14:40:40|44207.95
14:40:42|44204.89
14:40:43|44207.78
14:40:44|44208.82
14:40:45|44208.81
14:40:45|44202.42
14:40:47|44202.42
14:40:48|44212.52
14:40:49|44206.83
14:40:50|44198.09
14:40:51|44195.48
14:40:52|44200.49
14:40:53|44193.32
14:40:54|44193.07
14:40:55|44194.82
14:40:56|44194.8
14:40:57|44200.
14:40:58|44195.53
14:40:59|44221.47
14:41:00|44205.72
14:41:01|44195.53
14:41:02|44190.01
14:41:03|44185.09
14:41:04|44180.
14:41:05|44177.23
14:41:06|44167.26
14:41:07|44150.08
14:41:08|44147.14
14:41:09|44144.91
14:41:10|44140.99
14:41:11|44135.
14:41:12|44125.
14:41:13|44117.33
14:41:14|44110.54
14:41:15|44110.53
14:41:16|44118.56
14:41:17|44114.16
14:41:18|44105.22
14:41:19|44115.19
14:41:20|44128.52
14:41:21|44133.81
14:41:22|44117.19
14:41:23|44095.97
14:41:24|44103.85
14:41:25|44118.66
14:41:26|44099.07
14:41:27|44115.19
14:41:28|44132.8
14:41:29|44135.17
14:41:30|44129.19
14:41:31|44130.52
14:41:32|44135.57
14:41:33|44108.87
14:41:34|44121.13
14:41:35|44130.13
14:41:36|44128.69
14:41:37|44123.44
14:41:38|44118.65
14:41:39|44108.72
14:41:40|44108.47
14:41:41|44106.96
14:41:42|44106.97
14:41:43|44106.96
14:41:44|44092.43
14:41:46|44092.42
14:41:47|44094.34
14:41:48|44095.78
14:41:49|44088.55
14:41:50|44087.9
14:41:51|44096.04
14:41:52|44099.91
14:41:53|44099.9
14:41:54|44102.25
14:41:56|44099.99
14:41:56|44093.02
14:41:58|44110.09
14:41:58|44097.93
14:42:00|44093.49
14:42:01|44100.42
14:42:01|44115.13
14:42:02|44110.92
14:42:04|44114.98
14:42:05|44100.49
14:42:06|44107.57
14:42:07|44137.8
14:42:07|44146.39
14:42:08|44153.87
14:42:10|44161.65
14:42:11|44165.81
14:42:12|44184.92
14:42:13|44189.17
14:42:14|44202.2
14:42:15|44195.64
14:42:16|44181.32
14:42:17|44179.77
14:42:18|44173.28
14:42:19|44166.29
14:42:20|44158.39
14:42:21|44147.58
14:42:22|44143.9
14:42:22|44143.62
14:42:24|44125.82
14:42:25|44126.12
14:42:26|44125.81
14:42:27|44120.29
14:42:28|44120.29
14:42:29|44122.61
14:42:30|44128.61
14:42:31|44128.56
14:42:32|44131.99
14:42:32|44138.82
14:42:34|44131.24
14:42:35|44135.79
14:42:36|44133.47
14:42:37|44128.54
14:42:38|44126.35
14:42:39|44126.35
14:42:40|44116.2
14:42:40|44115.02
14:42:42|44115.02
14:42:42|44121.26
14:42:44|44115.
14:42:45|44115.
14:42:46|44093.5
14:42:47|44091.44
14:42:49|44092.59
14:42:50|44075.05
14:42:51|44079.27
14:42:51|44079.56
14:42:52|44083.98
14:42:54|44095.02
14:42:55|44089.28
14:42:56|44093.05
14:42:57|44093.04
14:42:58|44085.02
14:42:59|44093.97
14:43:00|44098.89
14:43:00|44115.38
14:43:02|44140.41
14:43:03|44149.1
14:43:04|44146.39
14:43:05|44135.81
14:43:06|44122.85
14:43:07|44140.09
14:43:08|44133.86
14:43:09|44150.36
14:43:10|44141.37
14:43:11|44128.75
14:43:12|44113.39
14:43:13|44114.95
14:43:14|44109.81
14:43:15|44109.99
14:43:17|44118.55
14:43:17|44118.85
14:43:18|44119.89
14:43:19|44136.2
14:43:20|44152.47
14:43:21|44149.73
14:43:22|44144.8
14:43:23|44136.71
14:43:24|44136.68
14:43:25|44136.68
14:43:26|44131.46
14:43:27|44135.11
14:43:28|44135.11
14:43:29|44147.76
14:43:30|44149.72
14:43:31|44147.76
14:43:32|44147.77
14:43:33|44148.05
14:43:34|44144.21
14:43:35|44144.21
14:43:36|44134.31
14:43:37|44137.54
14:43:38|44151.71
14:43:39|44144.14
14:43:40|44146.38
14:43:41|44148.
14:43:42|44152.56
14:43:43|44154.87
14:43:45|44154.91
14:43:46|44154.99
14:43:47|44154.99
14:43:48|44167.43
14:43:49|44168.23
14:43:50|44174.
14:43:51|44182.58
14:43:53|44181.61
14:43:54|44181.61
14:43:55|44177.87
14:43:55|44160.63
14:43:57|44152.38
14:43:57|44147.92
14:43:58|44138.71
14:44:00|44144.42
14:44:00|44146.73
14:44:02|44146.59
14:44:03|44136.75
14:44:04|44137.04
14:44:05|44146.93
14:44:05|44146.93
14:44:07|44145.03
14:44:09|44151.82
14:44:09|44151.81
14:44:10|44136.76
14:44:11|44129.96
14:44:12|44130.28
14:44:13|44130.28
14:44:14|44135.75
14:44:15|44127.33
14:44:16|44111.82
14:44:17|44111.
14:44:18|44112.1
14:44:19|44114.63
14:44:20|44121.55
14:44:21|44121.55
14:44:22|44121.55
14:44:23|44100.
14:44:24|44103.43
14:44:26|44112.08
14:44:26|44114.18
14:44:28|44124.83
14:44:29|44119.9
14:44:30|44118.19
14:44:31|44129.21
14:44:32|44134.92
14:44:33|44122.84
14:44:34|44107.95
14:44:35|44090.03
14:44:35|44104.21
14:44:37|44095.7
14:44:38|44095.69
14:44:38|44103.94
14:44:40|44104.49
14:44:41|44104.49
14:44:41|44104.48
14:44:43|44104.49
14:44:44|44096.58
14:44:45|44099.49
14:44:46|44102.89
14:44:48|44104.49
14:44:49|44113.98
14:44:49|44119.03
14:44:51|44119.02
14:44:51|44113.34
14:44:53|44099.06
14:44:54|44119.78
14:44:55|44123.69
14:44:56|44134.11
14:44:58|44132.81
14:44:59|44145.36
14:45:00|44162.89
14:45:01|44177.33
14:45:02|44189.31
14:45:03|44184.05
14:45:04|44200.
14:45:04|44219.53
14:45:06|44200.31
14:45:07|44200.26
14:45:08|44207.23
14:45:08|44195.69
14:45:10|44187.28
14:45:11|44187.25
14:45:12|44184.76
14:45:12|44179.02
14:45:14|44183.25
14:45:15|44163.37
14:45:16|44163.38
14:45:17|44148.83
14:45:18|44146.96
14:45:19|44131.7
14:45:20|44131.7
14:45:20|44131.7
14:45:22|44142.04
14:45:23|44146.89
14:45:24|44146.9
14:45:25|44132.53
14:45:25|44132.52
14:45:27|44132.52
14:45:27|44129.47
14:45:29|44114.86
14:45:30|44104.12
14:45:31|44111.71
14:45:31|44116.37
14:45:33|44113.36
14:45:34|44110.51
14:45:35|44101.
14:45:36|44100.01
14:45:36|44096.58
14:45:37|44092.52
14:45:39|44090.
14:45:40|44090.01
14:45:41|44090.
14:45:42|44087.77
14:45:43|44087.76
14:45:44|44087.76
14:45:44|44089.05
14:45:46|44087.77
14:45:46|44077.
14:45:48|44070.13
14:45:49|44070.01
14:45:50|44083.72
14:45:51|44077.1
14:45:53|44090.59
14:45:54|44090.59
14:45:55|44090.6
14:45:56|44095.53
14:45:56|44102.88
14:45:58|44097.5
14:45:59|44093.68
14:46:00|44093.68
14:46:01|44093.68
14:46:03|44110.16
14:46:03|44101.24
14:46:04|44105.7
14:46:05|44104.19
14:46:07|44104.19
14:46:07|44104.18
14:46:09|44093.52
14:46:09|44093.52
14:46:10|44101.54
14:46:11|44101.53
14:46:13|44101.54
14:46:13|44101.09
14:46:15|44101.98
14:46:16|44110.95
14:46:16|44109.42
14:46:17|44102.5
14:46:18|44097.42
14:46:19|44107.75
14:46:20|44110.23
14:46:21|44112.46
14:46:23|44107.92
14:46:24|44101.65
14:46:24|44096.5
14:46:25|44091.44
14:46:26|44083.34
14:46:27|44070.
14:46:28|44063.47
14:46:29|44073.56
14:46:30|44072.07
14:46:31|44070.83
14:46:32|44091.43
14:46:34|44080.49
14:46:35|44071.21
14:46:35|44071.2
14:46:36|44071.21
14:46:37|44063.25
14:46:38|44063.26
14:46:39|44058.04
14:46:41|44058.67
14:46:41|44067.92
14:46:42|44067.92
14:46:43|44056.18
14:46:44|44059.2
14:46:45|44050.67
14:46:47|44047.69
14:46:48|44046.02
14:46:49|44026.01
14:46:50|44006.59
14:46:51|44000.81
14:46:53|44009.8
14:46:53|44011.06
14:46:55|44007.17
14:46:56|44009.74
14:46:56|44014.81
14:46:57|44035.07
14:46:59|44062.31
14:47:00|44062.03
14:47:01|44063.26
14:47:02|44068.95
14:47:03|44058.89
14:47:03|44057.66
14:47:04|44065.59
14:47:05|44059.58
14:47:06|44054.44
14:47:07|44063.98
14:47:09|44072.62
14:47:10|44084.99
14:47:11|44090.18
14:47:11|44090.99
14:47:13|44087.21
14:47:13|44096.27
14:47:14|44122.67
14:47:15|44126.64
14:47:16|44131.17
14:47:17|44133.
14:47:18|44126.16
14:47:19|44131.91
14:47:21|44113.95
14:47:21|44114.04
14:47:22|44113.88
14:47:23|44109.72
14:47:25|44091.72
14:47:25|44097.23
14:47:27|44110.1
14:47:27|44120.
14:47:28|44131.9
14:47:30|44135.65
14:47:30|44159.73
14:47:32|44156.19
14:47:33|44156.37
14:47:34|44150.52
14:47:35|44143.19
14:47:36|44142.3
14:47:37|44112.39
14:47:38|44116.3
14:47:39|44116.3
14:47:40|44119.24
14:47:41|44119.24
14:47:42|44119.25
14:47:43|44119.25
14:47:44|44118.31
14:47:45|44094.55
14:47:46|44094.55
14:47:47|44099.22
14:47:48|44099.22
14:47:49|44099.22
14:47:50|44109.3
14:47:51|44109.3
14:47:52|44109.3
14:47:54|44109.3
14:47:54|44109.29
14:47:55|44109.3
14:47:56|44118.93
14:47:57|44127.25
14:47:58|44126.97
14:47:59|44126.97
14:48:00|44126.97
14:48:01|44126.97
14:48:02|44127.25
14:48:03|44131.13
14:48:05|44127.26
14:48:06|44112.6
14:48:07|44109.28
14:48:08|44119.66
14:48:09|44129.19
14:48:10|44124.41
14:48:11|44135.75
14:48:12|44145.93
14:48:13|44149.
14:48:14|44149.
14:48:15|44142.43
14:48:16|44145.65
14:48:18|44149.
14:48:18|44148.99
14:48:19|44145.87
14:48:21|44145.86
14:48:21|44143.63
14:48:22|44133.66
14:48:24|44124.7
14:48:25|44124.71
14:48:25|44112.76
14:48:27|44103.63
14:48:28|44100.31
14:48:29|44096.43
14:48:30|44096.44
14:48:30|44090.
14:48:32|44090.
14:48:32|44094.03
14:48:33|44098.12
14:48:34|44105.07
14:48:36|44107.74
14:48:36|44107.74
14:48:37|44111.81
14:48:38|44115.58
14:48:39|44085.8
14:48:40|44087.36
14:48:41|44087.64
14:48:43|44096.2
14:48:43|44097.53
14:48:44|44101.24
14:48:45|44101.25
14:48:46|44104.6
14:48:47|44089.58
14:48:48|44087.35
14:48:50|44080.49
14:48:51|44085.37
14:48:52|44077.11
14:48:54|44082.37
14:48:55|44082.38
14:48:55|44082.38
14:48:57|44086.21
14:48:58|44104.34
14:48:59|44098.32
14:49:00|44094.7
14:49:01|44092.69
14:49:02|44088.13
14:49:03|44088.13
14:49:04|44077.41
14:49:05|44075.01
14:49:06|44065.68
14:49:07|44065.68
14:49:08|44073.21
14:49:09|44085.32
14:49:10|44087.64
14:49:11|44087.65
14:49:12|44079.92
14:49:13|44065.67
14:49:14|44061.22
14:49:15|44057.37
14:49:16|44053.5
14:49:17|44053.49
14:49:18|44047.38
14:49:19|44047.35
14:49:19|44057.
14:49:20|44053.35
14:49:22|44047.36
14:49:22|44045.01
14:49:24|44049.75
14:49:25|44042.59
14:49:26|44050.77
14:49:27|44051.99
14:49:28|44052.04
14:49:29|44055.38
14:49:30|44051.99
14:49:31|44045.79
14:49:32|44052.02
14:49:33|44062.23
14:49:34|44061.48
14:49:35|44062.
14:49:36|44077.32
14:49:37|44082.6
14:49:38|44081.22
14:49:38|44070.35
14:49:40|44064.86
14:49:40|44066.6
14:49:42|44066.17
14:49:43|44058.2
14:49:44|44058.2
14:49:44|44058.3
14:49:46|44058.3
14:49:47|44050.68
14:49:47|44041.99
14:49:49|44053.52
14:49:50|44058.15
14:49:52|44058.15
14:49:53|44067.66
14:49:54|44067.66
14:49:55|44063.
14:49:56|44063.
14:49:57|44070.34
14:49:58|44067.93
14:50:00|44067.93
14:50:00|44067.92
14:50:01|44091.42
14:50:03|44088.74
14:50:04|44081.
14:50:05|44086.
14:50:06|44096.49
14:50:07|44096.48
14:50:08|44096.48
14:50:09|44100.23
14:50:10|44105.77
14:50:12|44102.85
14:50:13|44102.85
14:50:14|44110.
14:50:15|44109.99
14:50:15|44107.3
14:50:17|44092.98
14:50:17|44096.48
14:50:19|44101.35
14:50:20|44077.79
14:50:21|44069.03
14:50:22|44050.
14:50:23|44050.
14:50:24|44056.58
14:50:25|44039.11
14:50:26|44036.18
14:50:27|44015.51
14:50:28|44012.18
14:50:29|44020.8
14:50:30|44024.62
14:50:31|44018.04
14:50:32|44011.94
14:50:33|44009.67
14:50:34|43990.1
14:50:35|43990.01
14:50:36|43989.96
14:50:37|43976.34
14:50:37|43974.21
14:50:39|43972.1
14:50:40|43962.63
14:50:41|43985.71
14:50:41|44006.05
14:50:43|44010.19
14:50:44|44005.52
14:50:45|44010.19
14:50:45|44005.8
14:50:47|44011.88
14:50:48|44006.65
14:50:48|44003.63
14:50:49|43989.84
14:50:52|43993.79
14:50:53|44008.7
14:50:54|44000.
14:50:55|43999.99
14:50:56|43999.99
14:50:57|44004.39
14:50:58|44012.56
14:50:58|44011.08
14:51:00|44007.9
14:51:01|44007.75
14:51:02|44011.65
14:51:03|44016.49
14:51:04|44014.51
14:51:06|44019.73
14:51:06|44019.73
14:51:07|44022.51
14:51:08|44033.43
14:51:09|44038.95
14:51:10|44022.76
14:51:11|44003.48
14:51:12|43985.79
14:51:13|43977.56
14:51:14|43972.85
14:51:15|43977.31
14:51:17|43961.5
14:51:18|43961.5
14:51:18|43977.03
14:51:20|43977.03
14:51:21|43995.32
14:51:21|43988.12
14:51:22|43984.5
14:51:23|43978.83
14:51:25|43970.18
14:51:25|43970.18
14:51:27|43970.18
14:51:28|43970.18
14:51:28|43970.18
14:51:29|43966.49
14:51:30|43959.79
14:51:32|43947.36
14:51:33|43942.64
14:51:34|43941.
14:51:35|43943.1
14:51:36|43938.06
14:51:37|43936.73
14:51:38|43936.74
14:51:39|43936.73
14:51:39|43936.73
14:51:41|43935.38
14:51:42|43910.86
14:51:42|43929.95
14:51:44|43923.35
14:51:45|43924.24
14:51:45|43924.23
14:51:47|43924.19
14:51:48|43909.91
14:51:49|43901.55
14:51:50|43894.74
14:51:51|43894.21
14:51:52|43882.35
14:51:54|43877.56
14:51:55|43888.46
14:51:55|43888.45
14:51:57|43908.04
14:51:57|43909.91
14:51:58|43909.91
14:52:00|43899.6
14:52:01|43881.83
14:52:02|43882.39
14:52:03|43882.3
14:52:04|43866.67
14:52:06|43846.16
14:52:07|43839.09
14:52:07|43840.59
14:52:08|43829.14
14:52:10|43835.68
14:52:11|43856.84
14:52:11|43868.42
14:52:13|43868.33
14:52:14|43861.07
14:52:14|43865.91
14:52:16|43865.96
14:52:17|43865.96
14:52:18|43865.92
14:52:19|43895.42
14:52:20|43860.01
14:52:21|43860.01
14:52:22|43839.03
14:52:23|43828.14
14:52:24|43827.77
14:52:25|43825.44
14:52:25|43776.98
14:52:26|43753.83
14:52:28|43785.36
14:52:29|43810.67
14:52:29|43805.61
14:52:31|43811.73
14:52:32|43798.79
14:52:33|43803.91
14:52:34|43830.06
14:52:35|43832.2
14:52:36|43818.04
14:52:37|43790.6
14:52:37|43801.54
14:52:39|43802.51
14:52:39|43812.
14:52:41|43801.13
14:52:42|43796.14
14:52:43|43786.07
14:52:44|43788.34
14:52:45|43809.68
14:52:45|43788.82
14:52:47|43785.78
14:52:48|43790.15
14:52:49|43789.53
14:52:50|43789.53
14:52:51|43789.49
14:52:52|43790.9
14:52:53|43776.93
14:52:55|43779.03
14:52:55|43777.63
14:52:57|43782.27
14:52:58|43794.87
14:52:59|43774.52
14:53:00|43769.12
14:53:01|43777.75
14:53:02|43785.99
14:53:03|43777.34
14:53:04|43779.39
14:53:05|43789.52
14:53:06|43807.59
14:53:07|43820.27
14:53:08|43840.29
14:53:09|43840.29
14:53:10|43833.77
14:53:11|43829.28
14:53:13|43826.53
14:53:13|43826.5
14:53:14|43850.95
14:53:15|43850.64
14:53:16|43849.2
14:53:17|43863.5
14:53:18|43884.42
14:53:19|43896.71
14:53:20|43896.71
14:53:21|43896.33
14:53:22|43889.34
14:53:23|43864.76
14:53:24|43862.
14:53:25|43848.17
14:53:26|43861.5
14:53:27|43861.5
14:53:28|43870.69
14:53:29|43866.18
14:53:30|43873.54
14:53:31|43867.97
14:53:32|43860.35
14:53:33|43866.18
14:53:34|43852.95
14:53:35|43837.59
14:53:36|43837.58
14:53:37|43847.25
14:53:38|43843.7
14:53:39|43845.89
14:53:40|43848.05
14:53:41|43855.82
14:53:42|43849.76
14:53:44|43853.77
14:53:45|43864.83
14:53:46|43868.48
14:53:47|43861.72
14:53:48|43859.08
14:53:48|43857.01
14:53:50|43869.78
14:53:50|43871.73
14:53:51|43883.47
14:53:52|43899.04
14:53:54|43892.33
14:53:55|43887.67
14:53:56|43887.66
14:53:57|43887.66
14:53:58|43887.66
14:54:00|43897.89
14:54:01|43897.9
14:54:02|43918.66
14:54:03|43927.31
14:54:04|43940.4
14:54:05|43944.44
14:54:06|43934.3
14:54:07|43927.78
14:54:08|43940.16
14:54:09|43950.
14:54:10|43934.87
14:54:11|43927.62
14:54:12|43921.82
14:54:13|43946.96
14:54:14|43948.79
14:54:15|43950.28
14:54:16|43943.01
14:54:17|43953.71
14:54:18|43954.08
14:54:19|43954.08
14:54:20|43945.96
14:54:21|43933.9
14:54:22|43916.85
14:54:23|43909.63
14:54:24|43910.02
14:54:25|43916.18
14:54:26|43916.17
14:54:27|43922.74
14:54:28|43912.62
14:54:29|43918.08
14:54:30|43912.62
14:54:31|43905.
14:54:32|43898.63
14:54:33|43882.9
14:54:34|43880.17
14:54:35|43888.03
14:54:36|43894.08
14:54:37|43898.84
14:54:38|43892.88
14:54:39|43878.03
14:54:40|43873.28
14:54:41|43861.51
14:54:42|43860.01
14:54:43|43870.6
14:54:44|43866.1
14:54:45|43868.82
14:54:46|43877.51
14:54:47|43857.02
14:54:48|43855.06
14:54:49|43855.06
14:54:50|43867.35
14:54:51|43880.1
14:54:52|43880.1
14:54:53|43876.2
14:54:54|43890.99
14:54:55|43892.36
14:54:56|43885.07
14:54:58|43887.26
14:54:58|43891.76
14:54:59|43898.64
14:55:00|43893.01
14:55:01|43909.61
14:55:03|43901.55
14:55:03|43912.71
14:55:04|43907.99
14:55:06|43893.86
14:55:07|43882.5
14:55:08|43884.88
14:55:09|43883.13
14:55:10|43890.14
14:55:11|43876.21
14:55:12|43886.34
14:55:13|43890.08
14:55:14|43886.44
14:55:15|43876.21
14:55:16|43884.1
14:55:17|43851.31
14:55:18|43842.34
14:55:19|43845.93
14:55:20|43859.1
14:55:21|43845.75
14:55:22|43839.09
14:55:23|43837.58
14:55:24|43833.33
14:55:25|43828.82
14:55:26|43828.83
14:55:27|43826.27
14:55:28|43815.39
14:55:29|43815.38
14:55:30|43818.35
14:55:31|43815.62
14:55:32|43817.95
14:55:33|43825.29
14:55:34|43824.23
14:55:35|43821.75
14:55:36|43829.49
14:55:37|43828.9
14:55:38|43822.62
14:55:39|43829.77
14:55:40|43822.61
14:55:41|43822.62
14:55:42|43812.8
14:55:43|43812.8
14:55:44|43808.67
14:55:45|43811.52
14:55:46|43813.07
14:55:47|43813.35
14:55:48|43823.
14:55:49|43826.81
14:55:50|43830.44
14:55:51|43826.9
14:55:52|43846.89
14:55:53|43859.36
14:55:54|43876.76
14:55:55|43871.28
14:55:56|43871.28
14:55:58|43863.91
14:55:59|43865.59
14:56:00|43868.06
14:56:01|43862.82
14:56:02|43859.12
14:56:03|43858.29
14:56:04|43844.48
14:56:06|43856.53
14:56:07|43877.71
14:56:08|43882.32
14:56:09|43882.32
14:56:10|43885.91
14:56:11|43896.17
14:56:12|43894.13
14:56:13|43886.84
14:56:14|43893.49
14:56:15|43893.01
14:56:16|43902.81
14:56:17|43907.18
14:56:18|43909.9
14:56:20|43910.8
14:56:20|43902.81
14:56:21|43891.26
14:56:22|43903.2
14:56:23|43909.75
14:56:24|43909.75
14:56:25|43902.82
14:56:27|43900.24
14:56:28|43894.63
14:56:28|43894.58
14:56:30|43892.02
14:56:30|43897.68
14:56:32|43887.66
14:56:33|43882.19
14:56:34|43883.18
14:56:35|43876.05
14:56:36|43887.66
14:56:37|43883.94
14:56:38|43887.7
14:56:39|43887.69
14:56:40|43890.76
14:56:41|43898.6
14:56:42|43898.78
14:56:42|43919.99
14:56:44|43919.02
14:56:45|43923.87
14:56:46|43923.87
14:56:47|43932.76
14:56:48|43937.36
14:56:49|43939.85
14:56:49|43940.68
14:56:51|43945.95
14:56:52|43945.94
14:56:52|43948.79
14:56:54|43959.96
14:56:55|43977.15
14:56:56|43989.28
14:56:57|43981.7
14:56:58|43977.54
14:57:00|43978.15
14:57:00|43976.11
14:57:01|43966.25
14:57:02|43966.25
14:57:04|43952.26
14:57:04|43938.47
14:57:05|43942.22
14:57:07|43951.42
14:57:08|43951.4
14:57:09|43940.81
14:57:10|43949.99
14:57:11|43961.69
14:57:12|43945.97
14:57:13|43942.87
14:57:14|43936.19
14:57:15|43951.39
14:57:16|43965.
14:57:17|43955.55
14:57:18|43950.25
14:57:19|43949.64
14:57:20|43949.64
14:57:21|43949.64
14:57:22|43949.64
14:57:23|43954.78
14:57:24|43949.64
14:57:25|43949.64
14:57:26|43929.64
14:57:27|43924.63
14:57:28|43928.41
14:57:29|43924.86
14:57:30|43941.76
14:57:31|43941.19
14:57:32|43941.76
14:57:33|43939.91
14:57:34|43942.53
14:57:35|43942.53
14:57:36|43949.99
14:57:37|43942.56
14:57:38|43943.64
14:57:39|43940.65
14:57:40|43934.34
14:57:41|43935.84
14:57:42|43939.8
14:57:43|43939.8
14:57:44|43939.81
14:57:45|43937.39
14:57:46|43942.21
14:57:47|43906.2
14:57:48|43920.96
14:57:49|43921.88
14:57:50|43928.41
14:57:51|43937.2
14:57:52|43932.7
14:57:53|43928.41
14:57:54|43931.33
14:57:56|43945.83
14:57:56|43941.5
14:57:58|43947.
14:57:59|43941.52
14:58:00|43934.13
14:58:01|43940.74
14:58:01|43947.86
14:58:03|43954.48
14:58:04|43950.51
14:58:05|43937.1
14:58:06|43937.11
14:58:07|43944.67
14:58:08|43940.17
14:58:09|43940.18
14:58:10|43949.99
14:58:11|43955.94
14:58:12|43958.72
14:58:13|43963.25
14:58:14|43961.35
14:58:15|43959.66
14:58:16|43959.65
14:58:17|43956.65
14:58:18|43958.65
14:58:19|43958.66
14:58:20|43958.68
14:58:21|43964.87
14:58:22|43983.01
14:58:23|43983.98
14:58:24|43982.04
14:58:25|43965.51
14:58:26|43970.85
14:58:27|43948.79
14:58:28|43948.79
14:58:29|43948.79
14:58:30|43961.92
14:58:31|43955.96
14:58:32|43955.96
14:58:33|43955.96
14:58:34|43958.51
14:58:35|43957.02
14:58:36|43956.99
14:58:37|43954.
14:58:38|43950.
14:58:39|43950.
14:58:40|43950.
14:58:41|43950.
14:58:42|43961.82
14:58:43|43963.
14:58:44|43961.2
14:58:45|43956.71
14:58:46|43955.23
14:58:47|43956.12
14:58:48|43940.
14:58:49|43940.
14:58:50|43940.
14:58:51|43928.42
14:58:52|43947.12
14:58:53|43928.69
14:58:54|43916.54
14:58:55|43913.07
14:58:56|43913.07
14:58:58|43907.43
14:58:59|43907.72
14:59:00|43907.72
14:59:01|43907.71
14:59:03|43907.72
14:59:03|43905.3
14:59:05|43906.74
14:59:06|43910.42
14:59:07|43910.42
14:59:08|43913.98
14:59:09|43937.76
14:59:10|43937.77
14:59:11|43937.77
14:59:12|43940.6
14:59:13|43939.08
14:59:14|43937.76
14:59:15|43946.96
14:59:16|43948.32
14:59:16|43948.32
14:59:18|43948.33
14:59:19|43955.97
14:59:20|43957.7
14:59:21|43937.47
14:59:22|43929.98
14:59:23|43931.88
14:59:23|43926.11
14:59:24|43921.6
14:59:26|43924.78
14:59:27|43924.78
14:59:28|43921.62
14:59:28|43887.66
14:59:30|43877.68
14:59:31|43873.31
14:59:32|43874.9
14:59:33|43876.56
14:59:34|43858.23
14:59:35|43858.23
14:59:36|43850.
14:59:37|43849.77
14:59:38|43830.
14:59:39|43839.46
14:59:40|43834.17
14:59:41|43836.12
14:59:42|43836.03
14:59:43|43826.23
14:59:44|43812.69
14:59:45|43812.7
14:59:46|43817.43
14:59:47|43821.5
14:59:48|43826.18
14:59:49|43815.47
14:59:50|43815.47
14:59:51|43820.59
14:59:52|43822.71
14:59:53|43811.05
14:59:54|43808.64
14:59:55|43813.46
14:59:56|43800.22
14:59:57|43818.39
14:59:58|43815.23
14:59:59|43826.03
15:00:01|43850.
15:00:02|43858.92
15:00:03|43860.24
15:00:04|43856.48
15:00:05|43880.91
15:00:07|43893.48
15:00:07|43891.94
15:00:08|43910.8
15:00:09|43921.6
15:00:10|43939.42
15:00:12|43971.39
15:00:12|43972.73
15:00:14|43967.49
15:00:15|43990.1
15:00:16|43965.83
15:00:16|43968.81
15:00:18|43964.39
15:00:18|43953.41
15:00:19|43949.39
15:00:20|43967.03
15:00:21|43951.03
15:00:23|43915.48
15:00:23|43919.66
15:00:25|43917.03
15:00:25|43901.31
15:00:26|43922.76
15:00:27|43931.19
15:00:29|43931.53
15:00:29|43888.81
15:00:30|43871.95
15:00:31|43884.53
15:00:33|43884.53
15:00:33|43875.79
15:00:34|43860.
15:00:35|43865.9
15:00:36|43886.87
15:00:37|43877.17
15:00:38|43889.05
15:00:40|43892.98
15:00:41|43890.92
15:00:42|43890.81
15:00:43|43889.37
15:00:44|43889.37
15:00:44|43901.3
15:00:46|43909.53
15:00:46|43897.85
15:00:48|43900.
15:00:49|43915.36
15:00:50|43900.54
15:00:51|43903.75
15:00:52|43904.63
15:00:52|43923.56
15:00:54|43908.96
15:00:55|43904.63
15:00:56|43896.93
15:00:57|43907.41
15:00:58|43904.42
15:00:58|43904.41
15:01:00|43904.42
15:01:01|43897.54
15:01:02|43882.38
15:01:03|43882.88
15:01:05|43880.
15:01:06|43875.25
15:01:07|43853.
15:01:08|43847.96
15:01:08|43835.39
15:01:09|43840.78
15:01:11|43849.25
15:01:11|43859.21
15:01:13|43860.97
15:01:13|43857.85
15:01:14|43867.48
15:01:15|43863.87
15:01:17|43863.87
15:01:18|43864.27
15:01:18|43846.9
15:01:19|43833.64
15:01:21|43826.26
15:01:22|43791.49
15:01:23|43797.33
15:01:23|43814.34
15:01:24|43803.28
15:01:25|43805.19
15:01:26|43800.17
15:01:27|43778.38
15:01:29|43773.38
15:01:30|43764.93
15:01:30|43778.66
15:01:31|43780.08
15:01:33|43784.85
15:01:34|43784.85
15:01:34|43778.67
15:01:35|43785.76
15:01:37|43778.27
15:01:37|43780.06
15:01:39|43803.74
15:01:40|43798.38
15:01:40|43798.66
15:01:41|43798.39
15:01:43|43798.38
15:01:43|43796.23
15:01:44|43803.77
15:01:45|43806.14
15:01:47|43800.14
15:01:47|43802.38
15:01:48|43806.14
15:01:50|43800.42
15:01:50|43801.92
15:01:51|43810.53
15:01:52|43807.29
15:01:54|43795.68
15:01:55|43797.18
15:01:56|43797.18
15:01:57|43807.21
15:01:58|43808.3
15:01:59|43817.54
15:02:00|43817.78
15:02:01|43812.54
15:02:02|43832.67
15:02:04|43822.45
15:02:05|43823.37
15:02:06|43823.37
15:02:08|43833.32
15:02:08|43831.13
15:02:10|43806.16
15:02:10|43798.92
15:02:11|43791.51
15:02:13|43791.28
15:02:14|43775.3
15:02:14|43775.01
15:02:16|43791.2
15:02:17|43790.31
15:02:18|43792.99
15:02:19|43785.48
15:02:20|43775.01
15:02:21|43770.
15:02:22|43770.04
15:02:23|43774.51
15:02:23|43775.01
15:02:25|43775.05
15:02:25|43750.29
15:02:26|43750.01
15:02:28|43753.51
15:02:29|43750.
15:02:30|43735.53
15:02:31|43733.75
15:02:32|43737.44
15:02:33|43748.42
15:02:34|43750.41
15:02:35|43749.58
15:02:36|43743.9
15:02:37|43733.17
15:02:38|43731.73
15:02:39|43729.31
15:02:40|43715.56
15:02:41|43703.45
15:02:42|43674.49
15:02:43|43672.92
15:02:44|43683.33
15:02:45|43702.99
15:02:46|43687.14
15:02:47|43666.01
15:02:48|43666.01
15:02:49|43663.16
15:02:50|43678.05
15:02:51|43678.2
15:02:52|43657.81
15:02:53|43653.07
15:02:54|43648.99
15:02:55|43620.2
15:02:56|43625.
15:02:57|43640.74
15:02:58|43651.86
15:02:59|43623.51
15:03:00|43628.7
15:03:01|43637.93
15:03:02|43634.4
15:03:04|43618.59
15:03:04|43608.96
15:03:05|43611.28
15:03:06|43618.58
15:03:07|43611.16
15:03:09|43585.29
15:03:09|43562.91
15:03:11|43580.08
15:03:12|43583.7
15:03:13|43588.64
15:03:14|43618.26
15:03:15|43636.86
15:03:16|43647.49
15:03:17|43648.98
15:03:17|43678.17
15:03:19|43698.09
15:03:20|43695.74
15:03:21|43713.01
15:03:22|43698.56
15:03:23|43713.
15:03:24|43684.23
15:03:25|43707.32
15:03:26|43707.52
15:03:27|43705.75
15:03:28|43733.98
15:03:29|43750.3
15:03:30|43736.99
15:03:31|43745.41
15:03:32|43723.76
15:03:33|43736.41
15:03:34|43733.65
15:03:35|43728.81
15:03:36|43720.7
15:03:37|43727.05
15:03:38|43727.04
15:03:39|43727.72
15:03:39|43735.54
15:03:41|43736.99
15:03:41|43718.67
15:03:43|43745.41
15:03:43|43744.23
15:03:45|43744.05
15:03:46|43744.05
15:03:46|43748.44
15:03:47|43724.65
15:03:49|43716.56
15:03:50|43714.19
15:03:51|43714.18
15:03:52|43715.24
15:03:53|43702.78
15:03:54|43700.
15:03:55|43697.
15:03:56|43695.95
15:03:57|43702.06
15:03:58|43722.5
15:03:59|43714.33
15:04:00|43715.83
15:04:01|43732.61
15:04:02|43749.99
15:04:03|43757.
15:04:05|43760.94
15:04:05|43765.09
15:04:07|43787.99
15:04:08|43800.
15:04:09|43767.94
15:04:11|43775.23
15:04:11|43789.51
15:04:12|43790.77
15:04:13|43786.98
15:04:15|43793.17
15:04:15|43787.79
15:04:17|43772.97
15:04:18|43768.31
15:04:19|43766.14
15:04:20|43766.14
15:04:21|43759.36
15:04:22|43765.84
15:04:23|43757.69
15:04:24|43758.51
15:04:25|43764.9
15:04:26|43757.94
15:04:27|43757.94
15:04:28|43757.94
15:04:29|43755.93
15:04:30|43765.98
15:04:31|43770.46
15:04:32|43769.02
15:04:33|43772.42
15:04:34|43762.22
15:04:35|43763.72
15:04:36|43768.32
15:04:36|43771.54
15:04:38|43763.94
15:04:38|43756.28
15:04:40|43752.27
15:04:41|43753.77
15:04:42|43756.04
15:04:42|43757.96
15:04:44|43757.96
15:04:45|43757.95
15:04:46|43757.96
15:04:47|43749.09
15:04:48|43751.37
15:04:49|43742.26
15:04:50|43742.34
15:04:51|43732.67
15:04:52|43724.99
15:04:53|43723.73
15:04:54|43732.69
15:04:55|43729.68
15:04:56|43717.96
15:04:57|43710.
15:04:58|43700.01
15:04:58|43706.89
15:05:00|43709.89
15:05:01|43715.37
15:05:02|43703.96
15:05:03|43694.53
15:05:04|43697.31
15:05:04|43697.14
15:05:06|43715.33
15:05:07|43722.18
15:05:09|43718.65
15:05:10|43736.88
15:05:11|43749.24
15:05:12|43749.51
15:05:13|43744.42
15:05:14|43757.69
15:05:15|43757.96
15:05:15|43765.38
15:05:17|43768.74
15:05:18|43777.
15:05:19|43784.2
15:05:20|43776.11
15:05:21|43779.12
15:05:22|43784.98
15:05:23|43784.97
15:05:24|43779.12
15:05:24|43783.79
15:05:26|43786.84
15:05:27|43785.48
15:05:27|43765.85
15:05:29|43770.22
15:05:30|43770.21
15:05:31|43765.39
15:05:32|43756.62
15:05:33|43752.19
15:05:34|43746.96
15:05:35|43745.03
15:05:36|43752.47
15:05:37|43745.02
15:05:38|43747.22
15:05:39|43755.72
15:05:40|43763.45
15:05:41|43766.69
15:05:42|43766.68
15:05:43|43820.27
15:05:44|43813.18
15:05:45|43814.68
15:05:46|43816.17
15:05:47|43816.17
15:05:48|43821.37
15:05:49|43806.15
15:05:50|43811.66
15:05:51|43815.75
15:05:52|43809.69
15:05:53|43809.69
15:05:54|43809.7
15:05:55|43810.64
15:05:56|43819.33
15:05:57|43818.32
15:05:58|43818.33
15:05:59|43807.13
15:06:00|43807.13
15:06:01|43819.99
15:06:02|43839.08
15:06:03|43849.99
15:06:04|43857.13
15:06:05|43852.26
15:06:06|43845.03
15:06:08|43852.41
15:06:09|43866.66
15:06:10|43879.99
15:06:12|43862.
15:06:12|43871.62
15:06:13|43871.34
15:06:14|43871.34
15:06:15|43882.34
15:06:16|43856.14
15:06:17|43865.07
15:06:19|43862.53
15:06:20|43864.4
15:06:21|43864.39
15:06:22|43870.06
15:06:23|43873.17
15:06:24|43869.69
15:06:25|43865.86
15:06:26|43874.84
15:06:27|43875.82
15:06:28|43875.82
15:06:29|43875.82
15:06:30|43889.59
15:06:31|43898.42
15:06:32|43912.19
15:06:33|43902.35
15:06:33|43897.99
15:06:35|43881.03
15:06:36|43875.83
15:06:37|43869.27
15:06:37|43862.76
15:06:39|43861.45
15:06:40|43854.69
15:06:41|43859.26
15:06:42|43865.93
15:06:43|43867.34
15:06:44|43863.23
15:06:45|43854.79
15:06:46|43854.78
15:06:47|43821.21
15:06:48|43822.47
15:06:49|43820.25
15:06:50|43820.26
15:06:51|43821.22
15:06:52|43825.69
15:06:53|43825.69
15:06:54|43819.84
15:06:55|43822.32
15:06:56|43825.69
15:06:57|43830.78
15:06:58|43830.29
15:06:59|43843.46
15:07:00|43851.86
15:07:01|43856.38
15:07:02|43865.93
15:07:03|43875.81
15:07:04|43871.94
15:07:05|43857.24
15:07:06|43846.52
15:07:08|43849.62
15:07:08|43865.65
15:07:10|43873.44
15:07:11|43879.9
15:07:12|43879.9
15:07:13|43879.9
15:07:14|43879.9
15:07:15|43887.65
15:07:15|43892.61
15:07:17|43899.35
15:07:18|43889.21
15:07:19|43881.53
15:07:20|43873.55
15:07:21|43857.61
15:07:22|43859.66
15:07:23|43859.94
15:07:25|43849.86
15:07:26|43849.86
15:07:26|43849.86
15:07:28|43849.86
15:07:29|43852.64
15:07:30|43857.61
15:07:31|43865.41
15:07:31|43853.99
15:07:33|43859.24
15:07:33|43849.86
15:07:35|43839.9
15:07:36|43826.98
15:07:36|43822.92
15:07:38|43837.63
15:07:39|43825.89
15:07:40|43835.95
15:07:41|43845.27
15:07:41|43850.35
15:07:42|43850.34
15:07:43|43850.35
15:07:45|43856.71
15:07:45|43856.71
15:07:46|43855.44
15:07:47|43864.71
15:07:49|43867.27
15:07:49|43880.38
15:07:51|43881.99
15:07:51|43867.27
15:07:52|43867.28
15:07:53|43872.92
15:07:55|43881.54
15:07:56|43890.96
15:07:57|43901.96
15:07:58|43903.7
15:07:59|43904.07
15:07:59|43907.21
15:08:01|43907.21
15:08:02|43910.61
15:08:03|43900.3
15:08:04|43889.72
15:08:05|43888.05
15:08:06|43901.55
15:08:07|43901.13
15:08:08|43907.96
15:08:10|43910.61
15:08:10|43910.88
15:08:12|43891.2
15:08:12|43885.78
15:08:13|43890.34
15:08:14|43890.34
15:08:15|43888.27
15:08:16|43881.52
15:08:17|43884.32
15:08:19|43882.04
15:08:20|43882.04
15:08:20|43882.04
15:08:22|43882.05
15:08:22|43882.05
15:08:24|43884.29
15:08:24|43884.29
15:08:26|43890.98
15:08:26|43898.02
15:08:28|43897.79
15:08:29|43897.52
15:08:30|43900.
15:08:31|43901.65
15:08:32|43904.56
15:08:33|43911.98
15:08:34|43895.1
15:08:35|43895.1
15:08:36|43897.8
15:08:37|43897.82
15:08:38|43904.54
15:08:39|43898.97
15:08:40|43898.84
15:08:41|43898.84
15:08:42|43909.28
15:08:43|43914.18
15:08:44|43916.17
15:08:45|43916.17
15:08:46|43902.46
15:08:47|43900.
15:08:48|43900.85
15:08:49|43897.44
15:08:50|43897.44
15:08:51|43897.48
15:08:52|43900.
15:08:53|43900.79
15:08:54|43910.02
15:08:55|43900.
15:08:56|43898.73
15:08:57|43886.44
15:08:58|43891.9
15:09:00|43899.66
15:09:00|43895.24
15:09:01|43889.77
15:09:03|43862.74
15:09:03|43860.2
15:09:04|43860.2
15:09:06|43843.7
15:09:06|43844.54
15:09:07|43855.49
15:09:09|43865.8
15:09:10|43857.
15:09:12|43857.04
15:09:13|43869.36
15:09:13|43877.53
15:09:15|43877.54
15:09:16|43875.34
15:09:17|43868.52
15:09:19|43859.77
15:09:19|43860.08
15:09:20|43869.6
15:09:21|43862.88
15:09:22|43855.89
15:09:23|43855.89
15:09:25|43846.05
15:09:26|43838.48
15:09:26|43841.57
15:09:28|43835.81
15:09:29|43843.3
15:09:30|43845.74
15:09:31|43850.46
15:09:31|43867.27
15:09:33|43868.39
15:09:34|43872.56
15:09:34|43870.36
15:09:35|43863.75
15:09:37|43860.98
15:09:38|43862.12
15:09:39|43861.16
15:09:40|43856.04
15:09:41|43845.74
15:09:42|43859.03
15:09:43|43852.19
15:09:44|43854.63
15:09:45|43843.55
15:09:46|43849.43
15:09:47|43851.62
15:09:48|43851.62
15:09:49|43851.63
15:09:50|43851.63
15:09:51|43851.6
15:09:52|43840.08
15:09:53|43853.15
15:09:54|43858.81
15:09:55|43858.81
15:09:56|43863.35
15:09:57|43863.35
15:09:58|43862.09
15:09:59|43849.32
15:10:00|43849.32
15:10:01|43823.82
15:10:02|43829.35
15:10:03|43831.55
15:10:04|43835.67
15:10:05|43846.67
15:10:06|43829.29
15:10:07|43833.4
15:10:08|43841.18
15:10:09|43846.47
15:10:11|43853.45
15:10:12|43847.68
15:10:13|43857.37
15:10:14|43859.46
15:10:16|43839.33
15:10:16|43846.5
15:10:17|43850.91
15:10:18|43859.19
15:10:20|43847.65
15:10:20|43849.63
15:10:22|43842.05
15:10:23|43835.6
15:10:24|43806.12
15:10:25|43801.
15:10:26|43801.
15:10:27|43801.
15:10:29|43803.77
15:10:29|43803.23
15:10:30|43801.01
15:10:31|43804.18
15:10:32|43804.17
15:10:33|43804.38
15:10:34|43806.5
15:10:35|43797.82
15:10:36|43809.3
15:10:37|43813.87
15:10:38|43806.34
15:10:39|43797.3
15:10:40|43793.29
15:10:41|43801.86
15:10:42|43788.32
15:10:43|43793.05
15:10:44|43777.78
15:10:45|43775.
15:10:46|43777.19
15:10:47|43789.81
15:10:48|43789.82
15:10:49|43781.4
15:10:50|43781.44
15:10:51|43781.44
15:10:52|43781.45
15:10:53|43770.06
15:10:54|43775.01
15:10:55|43778.31
15:10:56|43773.95
15:10:57|43776.29
15:10:59|43781.72
15:10:59|43774.17
15:11:01|43765.4
15:11:01|43751.03
15:11:03|43749.32
15:11:04|43749.32
15:11:05|43756.7
15:11:06|43751.15
15:11:06|43757.55
15:11:07|43764.49
15:11:08|43764.49
15:11:09|43775.55
15:11:11|43780.42
15:11:12|43780.42
15:11:13|43805.48
15:11:15|43805.18
15:11:16|43823.29
15:11:17|43814.98
15:11:19|43789.82
15:11:20|43786.5
15:11:21|43792.07
15:11:22|43797.45
15:11:23|43811.81
15:11:24|43801.5
15:11:24|43802.84
15:11:25|43798.38
15:11:27|43800.74
15:11:28|43801.02
15:11:28|43811.35
15:11:29|43825.99
15:11:31|43815.95
15:11:32|43826.
15:11:33|43813.27
15:11:34|43817.4
15:11:34|43817.4
15:11:35|43816.34
15:11:36|43818.48
15:11:37|43813.62
15:11:39|43801.41
15:11:40|43797.8
15:11:40|43787.93
15:11:42|43787.93
15:11:42|43788.49
15:11:44|43794.43
15:11:45|43786.72
15:11:46|43769.46
15:11:47|43763.58
15:11:48|43771.15
15:11:48|43768.16
15:11:49|43758.45
15:11:50|43766.64
15:11:51|43771.43
15:11:53|43750.
15:11:54|43750.
15:11:55|43750.01
15:11:56|43750.
15:11:57|43757.86
15:11:58|43742.15
15:11:59|43746.18
15:12:00|43746.18
15:12:01|43754.38
15:12:02|43754.38
15:12:03|43756.02
15:12:04|43751.42
15:12:05|43744.68
15:12:06|43754.48
15:12:07|43747.93
15:12:08|43745.02
15:12:09|43745.02
15:12:10|43752.91
15:12:11|43752.94
15:12:13|43743.27
15:12:14|43751.61
15:12:15|43726.44
15:12:16|43704.15
15:12:17|43707.56
15:12:18|43703.27
15:12:19|43720.5
15:12:20|43720.5
15:12:22|43730.42
15:12:23|43734.91
15:12:24|43734.9
15:12:25|43744.13
15:12:26|43739.76
15:12:26|43739.79
15:12:28|43739.79
15:12:29|43740.44
15:12:31|43743.44
15:12:31|43751.14
15:12:32|43749.89
15:12:33|43749.89
15:12:34|43752.94
15:12:36|43736.61
15:12:37|43730.5
15:12:38|43730.69
15:12:39|43741.9
15:12:39|43741.84
15:12:40|43741.84
15:12:42|43741.84
15:12:43|43735.24
15:12:44|43724.97
15:12:45|43723.36
15:12:46|43715.2
15:12:47|43715.49
15:12:48|43719.68
15:12:49|43723.36
15:12:50|43723.35
15:12:51|43726.71
15:12:52|43726.71
15:12:53|43725.51
15:12:54|43705.94
15:12:55|43704.27
15:12:56|43704.27
15:12:57|43704.15
15:12:58|43710.33
15:12:59|43710.4
15:13:00|43713.7
15:13:01|43726.57
15:13:01|43726.2
15:13:02|43738.61
15:13:03|43750.25
15:13:04|43742.02
15:13:06|43749.5
15:13:07|43750.85
15:13:07|43750.85
15:13:08|43735.22
15:13:09|43723.72
15:13:11|43723.92
15:13:12|43729.23
15:13:13|43720.11
15:13:14|43720.11
15:13:16|43736.48
15:13:17|43744.9
15:13:17|43745.02
15:13:19|43749.99
15:13:20|43758.77
15:13:21|43766.63
15:13:22|43777.77
15:13:23|43768.27
15:13:25|43756.91
15:13:25|43758.77
15:13:27|43768.02
15:13:28|43761.07
15:13:29|43750.01
15:13:29|43755.52
15:13:31|43760.24
15:13:32|43751.32
15:13:33|43745.02
15:13:34|43745.02
15:13:34|43738.37
15:13:36|43737.57
15:13:37|43737.57
15:13:38|43743.8
15:13:39|43753.67
15:13:40|43762.51
15:13:40|43752.36
15:13:42|43738.63
15:13:43|43742.21
15:13:43|43743.55
15:13:45|43740.39
15:13:46|43729.89
15:13:47|43728.01
15:13:47|43725.77
15:13:49|43724.65
15:13:49|43714.15
15:13:51|43714.15
15:13:52|43722.22
15:13:53|43716.89
15:13:54|43721.13
15:13:55|43704.59
15:13:56|43706.24
15:13:57|43706.24
15:13:58|43723.21
15:13:59|43724.03
15:13:59|43740.41
15:14:01|43742.06
15:14:02|43737.52
15:14:03|43735.35
15:14:04|43726.16
15:14:05|43724.23
15:14:06|43740.53
15:14:06|43748.11
15:14:08|43748.11
15:14:09|43750.
15:14:10|43737.86
15:14:11|43741.37
15:14:12|43741.37
15:14:13|43741.29
15:14:15|43747.23
15:14:16|43739.72
15:14:17|43724.52
15:14:18|43717.52
15:14:19|43709.81
15:14:20|43714.18
15:14:21|43708.12
15:14:22|43704.15
15:14:23|43703.67
15:14:24|43710.99
15:14:25|43711.01
15:14:26|43708.13
15:14:28|43707.68
15:14:28|43702.09
15:14:30|43702.09
15:14:30|43692.57
15:14:32|43688.2
15:14:33|43686.02
15:14:33|43686.03
15:14:35|43681.67
15:14:36|43681.67
15:14:37|43687.86
15:14:38|43697.45
15:14:39|43699.13
15:14:41|43678.79
15:14:41|43663.17
15:14:42|43661.75
15:14:43|43661.74
15:14:44|43653.94
15:14:45|43671.72
15:14:46|43671.71
15:14:47|43686.63
15:14:48|43680.03
15:14:49|43724.21
15:14:50|43721.87
15:14:51|43709.15
15:14:52|43715.53
15:14:53|43715.53
15:14:54|43720.67
15:14:55|43731.57
15:14:56|43739.78
15:14:57|43745.01
15:14:58|43736.61
15:14:59|43735.2
15:15:00|43740.15
15:15:01|43744.28
15:15:03|43749.38
15:15:03|43753.45
15:15:04|43765.38
15:15:05|43770.63
15:15:06|43789.82
15:15:08|43801.3
15:15:08|43803.4
15:15:09|43804.19
15:15:10|43800.
15:15:11|43800.
15:15:12|43796.64
15:15:13|43780.38
15:15:15|43790.2
15:15:16|43803.86
15:15:17|43803.6
15:15:19|43807.16
15:15:19|43808.87
15:15:21|43811.8
15:15:21|43812.44
15:15:23|43808.86
15:15:23|43790.31
15:15:24|43790.21
15:15:25|43790.25
15:15:26|43790.49
15:15:28|43790.49
15:15:28|43790.49
15:15:29|43799.94
15:15:31|43800.
15:15:31|43800.
15:15:32|43812.17
15:15:34|43812.17
15:15:34|43816.31
15:15:35|43800.23
15:15:36|43812.16
15:15:38|43824.69
15:15:38|43806.28
15:15:40|43813.56
15:15:41|43815.51
15:15:42|43812.04
15:15:42|43803.21
15:15:44|43800.
15:15:45|43807.51
15:15:45|43807.51
15:15:46|43807.47
15:15:47|43807.47
15:15:48|43810.94
15:15:50|43827.34
15:15:51|43831.44
15:15:52|43842.31
15:15:53|43840.53
15:15:54|43840.52
15:15:54|43840.52
15:15:55|43840.52
15:15:57|43840.52
15:15:58|43840.52
15:15:59|43840.52
15:16:00|43839.06
15:16:01|43825.41
15:16:02|43826.81
15:16:03|43836.89
15:16:04|43836.57
15:16:05|43836.7
15:16:06|43840.52
15:16:07|43849.
15:16:08|43847.36
15:16:09|43842.53
15:16:10|43848.91
15:16:11|43840.11
15:16:12|43840.11
15:16:13|43840.11
15:16:14|43840.11
15:16:16|43823.08
15:16:17|43846.88
15:16:18|43846.87
15:16:19|43846.87
15:16:20|43846.87
15:16:21|43838.47
15:16:23|43842.69
15:16:23|43842.69
15:16:24|43846.86
15:16:25|43846.86
15:16:26|43846.86
15:16:27|43842.42
15:16:29|43857.14
15:16:29|43864.74
15:16:30|43865.32
15:16:31|43870.68
15:16:32|43872.55
15:16:33|43873.98
15:16:34|43874.12
15:16:35|43874.12
15:16:36|43875.
15:16:37|43883.58
15:16:38|43863.77
15:16:39|43870.25
15:16:40|43870.48
15:16:41|43860.53
15:16:42|43862.72
15:16:43|43873.55
15:16:44|43885.26
15:16:45|43895.
15:16:47|43900.
15:16:48|43908.82
15:16:48|43903.5
15:16:50|43909.53
15:16:51|43905.4
15:16:52|43906.28
15:16:53|43901.94
15:16:54|43901.95
15:16:55|43902.06
15:16:56|43910.79
15:16:56|43910.79
15:16:58|43928.56
15:16:58|43916.05
15:17:00|43924.97
15:17:00|43924.4
15:17:02|43932.85
15:17:03|43936.72
15:17:04|43937.11
15:17:05|43940.51
15:17:05|43954.4
15:17:06|43944.68
15:17:08|43943.96
15:17:09|43959.84
15:17:10|43970.06
15:17:10|43970.07
15:17:12|43970.06
15:17:13|43979.82
15:17:14|43972.94
15:17:15|43972.93
15:17:16|43975.13
15:17:17|43964.4
15:17:18|43971.78
15:17:20|43956.47
15:17:21|43958.69
15:17:22|43958.69
15:17:23|43943.21
15:17:25|43946.64
15:17:25|43945.13
15:17:26|43944.52
15:17:27|43933.99
15:17:28|43933.99
15:17:29|43933.99
15:17:30|43946.73
15:17:31|43942.6
15:17:32|43951.92
15:17:33|43939.68
15:17:34|43937.23
15:17:36|43936.89
15:17:36|43954.25
15:17:37|43967.08
15:17:38|43967.06
15:17:39|43969.17
15:17:40|43964.65
15:17:41|43975.01
15:17:42|43981.05
15:17:43|43973.98
15:17:44|43973.98
15:17:45|43968.7
15:17:46|43973.9
15:17:47|43973.9
15:17:48|43972.76
15:17:49|43980.99
15:17:50|43977.38
15:17:51|43978.56
15:17:53|43983.21
15:17:54|43983.21
15:17:54|43983.5
15:17:55|43993.19
15:17:56|43992.61
15:17:57|44000.
15:17:58|43993.17
15:18:00|43984.14
15:18:00|43973.85
15:18:01|43973.86
15:18:03|43971.67
15:18:04|43968.85
15:18:05|43968.85
15:18:05|43974.5
15:18:07|43977.16
15:18:08|43983.21
15:18:08|43990.
15:18:10|43990.01
15:18:10|43999.99
15:18:12|44006.01
15:18:13|44024.25
15:18:14|44037.95
15:18:15|44054.78
15:18:16|44054.76
15:18:16|44066.65
15:18:18|44059.94
15:18:19|44055.22
15:18:20|44042.08
15:18:22|44041.81
15:18:22|44035.88
15:18:24|44011.77
15:18:25|44011.73
15:18:26|44016.87
15:18:26|44026.51
15:18:27|44024.09
15:18:28|44016.97
15:18:30|44000.22
15:18:31|44006.42
15:18:32|44006.42
15:18:33|44001.61
15:18:34|43996.16
15:18:35|43993.28
15:18:36|43993.17
15:18:37|43993.08
15:18:38|43996.11
15:18:39|44027.21
15:18:40|44068.28
15:18:41|44065.39
15:18:42|44053.09
15:18:43|44060.04
15:18:44|44065.39
15:18:45|44047.16
15:18:46|44055.47
15:18:47|44056.64
15:18:48|44058.84
15:18:49|44082.99
15:18:50|44077.92
15:18:51|44075.71
15:18:52|44063.52
15:18:53|44056.75
15:18:54|44059.76
15:18:55|44063.54
15:18:56|44073.93
15:18:57|44067.62
15:18:58|44072.64
15:18:59|44077.92
15:19:00|44077.92
15:19:01|44076.86
15:19:02|44056.74
15:19:03|44033.87
15:19:04|44030.89
15:19:06|44033.87
15:19:06|44041.82
15:19:07|44039.85
15:19:08|44032.5
15:19:09|44032.51
15:19:10|44027.09
15:19:11|44030.
15:19:12|44021.93
15:19:13|44021.93
15:19:14|44015.72
15:19:15|44015.72
15:19:16|44010.31
15:19:17|44013.49
15:19:19|44006.57
15:19:20|44029.1
15:19:21|44029.11
15:19:22|44002.13
15:19:23|44004.46
15:19:24|44013.25
15:19:26|44004.47
15:19:27|44017.57
15:19:28|44017.57
15:19:29|44021.99
15:19:29|44022.
15:19:31|44022.
15:19:32|44022.
15:19:33|44022.
15:19:33|44029.11
15:19:35|44027.
15:19:36|44020.84
15:19:36|44005.04
15:19:38|44007.52
15:19:38|44014.53
15:19:40|44013.74
15:19:41|44013.74
15:19:42|44013.98
15:19:43|44010.77
15:19:44|44012.47
15:19:44|44018.85
15:19:46|44025.41
15:19:47|44025.39
15:19:48|44013.98
15:19:49|44006.24
15:19:50|44006.24
15:19:51|44015.06
15:19:52|44013.83
15:19:54|44022.99
15:19:54|44025.39
15:19:55|44025.38
15:19:56|44017.24
15:19:57|44017.24
15:19:58|44022.8
15:19:59|44022.8
15:20:00|44022.8
15:20:01|44025.36
15:20:02|44025.35
15:20:03|44022.53
15:20:04|44022.53
15:20:05|44025.39
15:20:06|44025.67
15:20:07|44025.67
15:20:08|44040.23
15:20:09|44058.72
15:20:11|44060.89
15:20:12|44052.28
15:20:13|44058.26
15:20:14|44058.26
15:20:14|44057.18
15:20:16|44077.29
15:20:17|44085.37
15:20:18|44070.01
15:20:19|44068.88
15:20:21|44068.88
15:20:21|44058.26
15:20:22|44047.22
15:20:24|44068.24
15:20:25|44068.23
15:20:26|44068.24
15:20:27|44068.23
15:20:28|44068.23
15:20:29|44052.67
15:20:30|44052.67
15:20:31|44052.67
15:20:32|44052.66
15:20:33|44047.16
15:20:33|44047.16
15:20:35|44047.16
15:20:36|44040.95
15:20:37|44038.04
15:20:38|44033.99
15:20:39|44033.98
15:20:40|44030.84
15:20:41|44030.83
15:20:41|44025.35
15:20:42|44020.35
15:20:44|44020.81
15:20:45|44010.32
15:20:46|44018.15
15:20:47|44017.07
15:20:48|44013.97
15:20:49|44017.78
15:20:51|44029.33
15:20:51|44029.32
15:20:52|44030.82
15:20:53|44030.82
15:20:55|44030.82
15:20:55|44030.82
15:20:57|44040.94
15:20:57|44039.6
15:20:58|44039.61
15:21:00|44035.8
15:21:01|44034.47
15:21:01|44044.93
15:21:02|44039.32
15:21:03|44037.81
15:21:04|44027.83
15:21:05|44017.8
15:21:06|44020.8
15:21:07|44019.3
15:21:09|44025.3
15:21:09|44030.
15:21:10|44028.39
15:21:11|44024.26
15:21:12|44025.76
15:21:13|44029.99
15:21:14|44028.5
15:21:15|44035.24
15:21:17|44050.68
15:21:17|44066.65
15:21:18|44066.66
15:21:19|44075.57
15:21:21|44061.46
15:21:22|44061.17
15:21:23|44050.69
15:21:24|44041.71
15:21:25|44049.2
15:21:26|44046.21
15:21:27|44041.4
15:21:28|44039.01
15:21:29|44041.4
15:21:31|44042.61
15:21:31|44037.32
15:21:33|44042.67
15:21:34|44042.7
15:21:35|44042.7
15:21:35|44044.89
15:21:36|44033.48
15:21:38|44034.11
15:21:38|44031.97
15:21:39|44031.98
15:21:41|44040.22
15:21:42|44034.91
15:21:42|44042.66
15:21:44|44042.67
15:21:45|44050.76
15:21:46|44043.2
15:21:47|44042.67
15:21:48|44042.67
15:21:48|44055.1
15:21:50|44064.64
15:21:51|44072.54
15:21:51|44072.55
15:21:53|44067.22
15:21:54|44067.22
15:21:55|44062.
15:21:56|44062.01
15:21:57|44057.24
15:21:58|44050.69
15:21:59|44050.69
15:22:00|44050.68
15:22:01|44058.99
15:22:02|44071.1
15:22:03|44072.56
15:22:04|44064.93
15:22:05|44071.64
15:22:06|44071.05
15:22:06|44071.04
15:22:08|44071.04
15:22:08|44071.04
15:22:10|44077.09
15:22:11|44076.04
15:22:12|44080.
15:22:12|44076.04
15:22:14|44076.66
15:22:14|44073.69
15:22:16|44075.49
15:22:17|44075.44
15:22:18|44064.4
15:22:19|44065.63
15:22:19|44067.89
15:22:20|44065.9
15:22:22|44045.86
15:22:23|44045.86
15:22:25|44045.85
15:22:25|44045.86
15:22:26|44042.66
15:22:27|44040.32
15:22:28|44038.18
15:22:30|44034.48
15:22:30|44034.48
15:22:32|44034.48
15:22:32|44028.74
15:22:33|44028.03
15:22:34|44031.74
15:22:36|44034.75
15:22:37|44034.75
15:22:37|44029.3
15:22:39|44032.8
15:22:40|44024.26
15:22:41|44020.01
15:22:43|44020.28
15:22:43|44020.29
15:22:44|43993.17
15:22:45|43998.34
15:22:46|43998.34
15:22:47|43997.71
15:22:48|43997.71
15:22:49|43997.71
15:22:50|43997.7
15:22:51|43997.99
15:22:52|43998.62
15:22:53|43998.63
15:22:54|43998.63
15:22:55|43967.31
15:22:56|43957.72
15:22:57|43954.4
15:22:58|43951.51
15:22:59|43953.99
15:23:00|43953.12
15:23:01|43953.12
15:23:02|43961.03
15:23:03|43946.29
15:23:04|43961.57
15:23:05|43940.03
15:23:06|43944.98
15:23:07|43934.
15:23:08|43923.22
15:23:09|43913.23
15:23:10|43913.24
15:23:11|43915.55
15:23:13|43909.64
15:23:13|43910.42
15:23:15|43906.74
15:23:15|43906.73
15:23:17|43924.01
15:23:17|43921.17
15:23:18|43917.01
15:23:19|43920.51
15:23:20|43928.4
15:23:21|43929.22
15:23:23|43929.23
15:23:24|43940.74
15:23:26|43936.84
15:23:26|43937.12
15:23:27|43942.27
15:23:29|43942.27
15:23:30|43944.98
15:23:31|43944.98
15:23:31|43944.98
15:23:33|43937.8
15:23:34|43934.06
15:23:35|43934.05
15:23:36|43934.05
15:23:36|43934.01
15:23:37|43930.
15:23:38|43930.
15:23:40|43929.55
15:23:41|43929.55
15:23:41|43929.5
15:23:42|43927.51
15:23:43|43929.51
15:23:44|43929.51
15:23:45|43929.53
15:23:46|43929.54
15:23:48|43935.34
15:23:48|43935.34
15:23:50|43936.83
15:23:50|43936.84
15:23:51|43944.98
15:23:53|43948.79
15:23:54|43960.61
15:23:55|43958.15
15:23:56|43950.66
15:23:57|43952.08
15:23:58|43959.11
15:23:59|43963.17
15:24:00|43969.16
15:24:00|43981.27
15:24:02|43989.55
15:24:03|44000.
15:24:04|43996.2
15:24:04|43986.2
15:24:06|43986.15
15:24:07|43970.09
15:24:08|43964.41
15:24:09|43956.73
15:24:10|43957.73
15:24:10|43957.73
15:24:12|43937.18
15:24:13|43936.87
15:24:14|43936.84
15:24:15|43936.84
15:24:16|43945.46
15:24:16|43939.47
15:24:18|43933.98
15:24:19|43933.99
15:24:20|43933.99
15:24:21|43942.08
15:24:22|43932.84
15:24:23|43916.1
15:24:24|43919.7
15:24:25|43921.38
15:24:26|43931.77
15:24:28|43921.42
15:24:29|43920.73
15:24:30|43916.61
15:24:31|43928.65
15:24:32|43928.65
15:24:33|43928.07
15:24:35|43933.72
15:24:36|43936.44
15:24:37|43916.45
15:24:38|43926.39
15:24:39|43926.01
15:24:39|43932.25
15:24:41|43935.26
15:24:42|43935.25
15:24:43|43958.99
15:24:44|43960.32
15:24:45|43960.32
15:24:46|43957.73
15:24:47|43960.31
15:24:49|43963.54
15:24:50|43963.53
15:24:50|43963.53
15:24:51|43962.7
15:24:53|43963.54
15:24:54|43967.67
15:24:54|43962.71
15:24:56|43962.71
15:24:56|43962.7
15:24:57|43965.83
15:24:59|43962.7
15:25:00|43962.71
15:25:00|43962.71
15:25:02|43966.16
15:25:03|43983.02
15:25:04|43976.68
15:25:05|43976.68
15:25:06|43976.68
15:25:07|43957.08
15:25:08|43957.08
15:25:09|43960.03
15:25:10|43963.54
15:25:11|43963.54
15:25:12|43963.54
15:25:13|43968.92
15:25:14|43979.9
15:25:15|43979.9
15:25:16|43964.68
15:25:17|43964.68
15:25:18|43964.68
15:25:19|43964.68
15:25:20|43964.68
15:25:21|43968.89
15:25:22|43975.4
15:25:22|43983.98
15:25:24|43992.3
15:25:25|43990.55
15:25:27|43989.84
15:25:28|43984.03
15:25:29|43970.72
15:25:31|43979.48
15:25:32|43969.18
15:25:33|43966.17
15:25:34|43966.17
15:25:34|43966.58
15:25:36|43970.11
15:25:37|43973.39
15:25:38|43972.19
15:25:39|43972.19
15:25:40|43963.55
15:25:41|43963.55
15:25:42|43968.28
15:25:43|43968.27
15:25:44|43968.29
15:25:45|43973.37
15:25:45|43973.37
15:25:47|43964.24
15:25:48|43964.24
15:25:49|43964.24
15:25:50|43964.23
15:25:51|43960.37
15:25:52|43955.24
15:25:53|43958.05
15:25:53|43955.21
15:25:54|43948.79
15:25:56|43945.07
15:25:57|43945.07
15:25:58|43939.26
15:25:59|43939.25
15:26:00|43935.72
15:26:01|43934.23
15:26:02|43956.83
15:26:03|43961.16
15:26:04|43941.75
15:26:05|43941.75
15:26:05|43938.29
15:26:07|43942.57
15:26:08|43942.58
15:26:09|43936.13
15:26:10|43945.87
15:26:11|43947.37
15:26:12|43952.97
15:26:13|43952.69
15:26:14|43938.21
15:26:15|43936.14
15:26:16|43939.26
15:26:17|43936.14
15:26:17|43945.68
15:26:19|43945.67
15:26:20|43945.67
15:26:21|43938.32
15:26:22|43925.43
15:26:23|43925.42
15:26:23|43923.68
15:26:25|43923.69
15:26:26|43923.68
15:26:27|43923.69
15:26:29|43928.68
15:26:29|43923.67
15:26:31|43913.32
15:26:32|43923.67
15:26:32|43920.68
15:26:33|43923.68
15:26:35|43931.51
15:26:36|43923.21
15:26:37|43924.49
15:26:38|43926.53
15:26:39|43922.02
15:26:40|43923.68
15:26:41|43923.69
15:26:42|43923.68
15:26:43|43918.91
15:26:44|43915.01
15:26:45|43914.9
15:26:46|43914.9
15:26:47|43919.86
15:26:48|43912.48
15:26:49|43902.23
15:26:50|43893.78
15:26:51|43880.81
15:26:53|43881.4
15:26:53|43881.4
15:26:54|43887.38
15:26:55|43885.89
15:26:56|43885.17
15:26:57|43890.44
15:26:58|43886.19
15:26:59|43886.18
15:27:00|43883.34
15:27:02|43880.73
15:27:03|43880.73
15:27:03|43871.28
15:27:04|43864.53
15:27:06|43862.68
15:27:07|43862.61
15:27:08|43872.1
15:27:09|43887.21
15:27:09|43892.2
15:27:11|43900.
15:27:12|43905.03
15:27:13|43901.95
15:27:14|43901.67
15:27:15|43894.61
15:27:16|43898.82
15:27:17|43898.82
15:27:18|43898.81
15:27:19|43908.03
15:27:19|43904.26
15:27:20|43931.42
15:27:22|43947.77
15:27:23|43955.87
15:27:24|43945.71
15:27:25|43934.3
15:27:26|43928.42
15:27:27|43928.4
15:27:28|43920.55
15:27:29|43920.84
15:27:30|43922.37
15:27:31|43922.37
15:27:32|43926.77
15:27:34|43935.68
15:27:34|43935.68
15:27:35|43931.91
15:27:36|43931.91
15:27:37|43931.91
15:27:38|43922.39
15:27:39|43917.31
15:27:40|43917.32
15:27:41|43917.19
15:27:43|43904.81
15:27:43|43904.88
15:27:44|43908.32
15:27:46|43899.82
15:27:46|43899.82
15:27:47|43915.54
15:27:49|43916.5
15:27:49|43920.32
15:27:51|43909.5
15:27:52|43916.12
15:27:53|43916.13
15:27:54|43916.13
15:27:55|43915.84
15:27:55|43910.02
15:27:57|43903.65
15:27:58|43903.65
15:27:58|43903.65
15:28:00|43903.65
15:28:01|43910.23
15:28:01|43914.62
15:28:03|43915.84
15:28:04|43926.52
15:28:05|43927.31
15:28:06|43936.83
15:28:07|43936.83
15:28:08|43936.56
15:28:09|43930.46
15:28:10|43928.63
15:28:11|43928.65
15:28:12|43926.45
15:28:13|43915.83
15:28:14|43915.83
15:28:15|43903.65
15:28:16|43896.09
15:28:17|43896.09
15:28:18|43898.8
15:28:19|43898.8
15:28:20|43898.81
15:28:21|43888.88
15:28:22|43874.51
15:28:23|43872.44
15:28:24|43875.02
15:28:25|43881.61
15:28:26|43879.7
15:28:27|43879.7
15:28:29|43867.89
15:28:30|43864.55
15:28:31|43876.08
15:28:32|43876.08
15:28:33|43878.91
15:28:34|43880.32
15:28:35|43872.24
15:28:36|43856.61
15:28:37|43856.6
15:28:38|43864.45
15:28:39|43864.45
15:28:40|43864.46
15:28:41|43864.46
15:28:42|43864.46
15:28:44|43870.91
15:28:44|43864.24
15:28:45|43864.24
15:28:46|43864.24
15:28:47|43873.63
15:28:48|43866.45
15:28:49|43866.73
15:28:50|43873.63
15:28:52|43879.51
15:28:53|43879.51
15:28:54|43879.22
15:28:55|43879.23
15:28:56|43881.97
15:28:57|43887.65
15:28:58|43887.66
15:28:59|43887.66
15:29:00|43887.69
15:29:01|43881.2
15:29:02|43879.27
15:29:03|43884.73
15:29:04|43884.69
15:29:05|43878.93
15:29:06|43870.
15:29:07|43867.29
15:29:08|43867.29
15:29:09|43867.29
15:29:10|43867.28
15:29:11|43862.18
15:29:12|43852.55
15:29:13|43851.52
15:29:14|43851.53
15:29:15|43851.53
15:29:16|43843.35
15:29:17|43836.73
15:29:18|43844.82
15:29:19|43849.76
15:29:20|43849.76
15:29:21|43847.81
15:29:22|43842.2
15:29:23|43845.06
15:29:24|43849.99
15:29:25|43855.98
15:29:26|43850.01
15:29:27|43850.
15:29:28|43836.73
15:29:30|43836.73
15:29:31|43838.24
15:29:32|43838.23
15:29:33|43838.23
15:29:34|43854.29
15:29:36|43859.71
15:29:36|43863.03
15:29:37|43865.19
15:29:38|43872.6
15:29:40|43872.61
15:29:41|43871.03
15:29:43|43869.84
15:29:43|43869.85
15:29:45|43869.85
15:29:46|43874.04
15:29:47|43869.84
15:29:48|43867.64
15:29:49|43869.7
15:29:50|43876.51
15:29:51|43887.66
15:29:52|43897.91
15:29:53|43896.69
15:29:54|43907.02
15:29:55|43907.03
15:29:56|43914.38
15:29:57|43914.37
15:29:58|43914.38
15:29:59|43914.38
15:29:59|43919.37
15:30:01|43919.37
15:30:02|43917.97
15:30:03|43916.47
15:30:04|43907.59
15:30:05|43904.3
15:30:06|43906.29
15:30:07|43906.29
15:30:08|43912.11
15:30:09|43918.49
15:30:10|43914.06
15:30:11|43910.6
15:30:12|43910.6
15:30:13|43904.89
15:30:14|43899.41
15:30:15|43900.92
15:30:16|43904.89
15:30:17|43904.89
15:30:18|43904.89
15:30:19|43904.89
15:30:20|43904.54
15:30:21|43897.92
15:30:22|43887.24
15:30:23|43879.99
15:30:24|43869.81
15:30:25|43869.81
15:30:26|43869.81
15:30:27|43863.39
15:30:28|43860.4
15:30:29|43860.4
15:30:31|43872.17
15:30:32|43872.17
15:30:33|43875.15
15:30:34|43875.16
15:30:35|43874.36
15:30:37|43877.48
15:30:37|43878.31
15:30:38|43878.31
15:30:39|43872.85
15:30:40|43864.98
15:30:41|43858.89
15:30:42|43858.81
15:30:43|43855.45
15:30:44|43840.4
15:30:45|43840.4
15:30:46|43841.68
15:30:47|43852.7
15:30:48|43852.7
15:30:49|43845.37
15:30:50|43847.52
15:30:51|43858.41
15:30:52|43858.41
15:30:53|43851.66
15:30:54|43852.61
15:30:55|43848.23
15:30:56|43848.23
15:30:57|43859.92
15:30:58|43856.63
15:30:59|43856.63
15:31:00|43856.64
15:31:01|43867.28
15:31:02|43873.99
15:31:04|43873.99
15:31:04|43873.99
15:31:06|43877.48
15:31:07|43881.91
15:31:08|43891.55
15:31:09|43902.82
15:31:10|43908.03
15:31:11|43908.03
15:31:12|43906.54
15:31:13|43906.54
15:31:14|43906.54
15:31:15|43906.29
15:31:16|43890.9
15:31:17|43897.71
15:31:18|43897.74
15:31:19|43897.74
15:31:20|43885.89
15:31:21|43885.89
15:31:22|43885.2
15:31:23|43883.43
15:31:24|43891.83
15:31:25|43893.23
15:31:26|43898.74
15:31:27|43895.39
15:31:28|43877.86
15:31:29|43880.67
15:31:30|43886.02
15:31:32|43877.85
15:31:33|43860.39
15:31:34|43856.61
15:31:35|43852.72
15:31:36|43841.86
15:31:38|43844.14
15:31:39|43846.51
15:31:40|43852.08
15:31:40|43846.09
15:31:42|43846.56
15:31:42|43843.55
15:31:43|43845.39
15:31:45|43849.8
15:31:46|43849.8
15:31:47|43852.1
15:31:48|43858.81
15:31:49|43863.5
15:31:50|43850.42
15:31:51|43848.39
15:31:52|43857.96
15:31:54|43867.28
15:31:54|43872.17
15:31:55|43874.24
15:31:56|43882.43
15:31:58|43876.96
15:31:58|43876.67
15:31:59|43872.99
15:32:00|43871.13
15:32:02|43871.13
15:32:02|43871.14
15:32:03|43871.13
15:32:05|43879.19
15:32:06|43879.18
15:32:07|43877.38
15:32:08|43879.4
15:32:08|43880.
15:32:10|43881.5
15:32:11|43881.5
15:32:11|43886.86
15:32:12|43893.43
15:32:14|43888.5
15:32:14|43890.74
15:32:15|43893.21
15:32:16|43885.91
15:32:17|43885.9
15:32:19|43885.48
15:32:19|43885.48
15:32:20|43885.52
15:32:22|43885.52
15:32:23|43889.59
15:32:24|43892.27
15:32:25|43892.5
15:32:25|43887.5
15:32:26|43887.5
15:32:28|43887.5
15:32:29|43889.99
15:32:30|43889.99
15:32:30|43914.63
15:32:32|43921.81
15:32:34|43918.08
15:32:35|43918.08
15:32:36|43923.07
15:32:37|43927.21
15:32:39|43936.44
15:32:40|43936.44
15:32:41|43936.49
15:32:42|43935.6
15:32:43|43944.44
15:32:43|43941.44
15:32:45|43936.44
15:32:46|43923.1
15:32:47|43923.1
15:32:48|43924.61
15:32:49|43924.22
15:32:49|43914.64
15:32:51|43916.17
15:32:51|43919.03
15:32:53|43923.47
15:32:53|43935.38
15:32:55|43935.73
15:32:56|43947.48
15:32:57|43951.26
15:32:58|43947.48
15:32:59|43960.
15:33:00|43962.31
15:33:00|43962.31
15:33:02|43962.31
15:33:03|43966.03
15:33:04|43964.5
15:33:05|43954.16
15:33:06|43919.23
15:33:07|43931.36
15:33:08|43931.36
15:33:09|43928.53
15:33:10|43928.53
15:33:11|43918.39
15:33:11|43922.79
15:33:12|43918.85
15:33:14|43924.32
15:33:15|43917.26
15:33:16|43911.16
15:33:16|43904.44
15:33:18|43908.64
15:33:19|43912.3
15:33:20|43918.71
15:33:21|43918.71
15:33:22|43912.29
15:33:22|43912.29
15:33:23|43912.3
15:33:25|43917.24
15:33:26|43912.29
15:33:27|43906.29
15:33:28|43907.73
15:33:29|43904.74
15:33:30|43904.74
15:33:31|43905.89
15:33:32|43905.89
15:33:33|43905.93
15:33:35|43910.98
15:33:36|43893.85
15:33:37|43894.76
15:33:39|43894.76
15:33:39|43894.76
15:33:40|43891.77
15:33:41|43880.18
15:33:42|43881.49
15:33:43|43881.49
15:33:44|43888.49
15:33:45|43888.07
15:33:47|43882.45
15:33:48|43882.5
15:33:48|43889.98
15:33:50|43903.75
15:33:51|43935.25
15:33:51|43924.57
15:33:53|43927.42
15:33:53|43925.92
15:33:55|43925.92
15:33:56|43925.91
15:33:57|43925.91
15:33:58|43925.92
15:33:59|43925.92
15:34:00|43937.74
15:34:01|43925.49
15:34:02|43919.22
15:34:03|43922.82
15:34:03|43914.13
15:34:05|43896.67
15:34:06|43903.49
15:34:07|43894.72
15:34:08|43880.18
15:34:09|43880.18
15:34:10|43871.13
15:34:11|43874.82
15:34:12|43859.69
15:34:13|43839.09
15:34:14|43832.45
15:34:14|43832.45
15:34:16|43853.82
15:34:17|43852.85
15:34:18|43862.6
15:34:19|43862.8
15:34:20|43862.8
15:34:21|43867.28
15:34:22|43876.27
15:34:23|43875.99
15:34:24|43864.17
15:34:25|43860.52
15:34:26|43862.58
15:34:27|43876.27
15:34:28|43870.13
15:34:29|43872.29
15:34:30|43869.96
15:34:31|43867.51
15:34:32|43868.21
15:34:33|43872.18
15:34:35|43876.27
15:34:35|43876.27
15:34:36|43876.27
15:34:38|43874.13
15:34:39|43874.13
15:34:40|43874.13
15:34:41|43874.13
15:34:42|43869.05
15:34:43|43869.04
15:34:44|43850.01
15:34:45|43844.48
15:34:46|43848.27
15:34:47|43848.26
15:34:48|43844.22
15:34:49|43844.23
15:34:50|43846.75
15:34:51|43832.45
15:34:52|43835.45
15:34:53|43838.77
15:34:54|43838.75
15:34:55|43838.75
15:34:56|43837.07
15:34:57|43826.87
15:34:58|43838.75
15:34:59|43821.91
15:35:00|43826.76
15:35:01|43826.76
15:35:02|43825.1
15:35:03|43830.57
15:35:04|43829.4
15:35:05|43829.4
15:35:07|43825.06
15:35:08|43819.58
15:35:09|43823.88
15:35:10|43822.72
15:35:11|43822.72
15:35:12|43846.57
15:35:13|43857.65
15:35:14|43845.72
15:35:15|43840.18
15:35:16|43840.18
15:35:17|43832.06
15:35:18|43832.27
15:35:19|43832.27
15:35:20|43837.06
15:35:21|43837.06
15:35:22|43818.18
15:35:23|43810.03
15:35:24|43810.63
15:35:25|43805.
15:35:26|43805.59
15:35:27|43808.31
15:35:28|43808.3
15:35:29|43797.17
15:35:30|43797.18
15:35:31|43796.29
15:35:32|43799.54
15:35:33|43794.01
15:35:35|43788.
15:35:36|43776.25
15:35:37|43784.87
15:35:38|43786.51
15:35:39|43786.51
15:35:41|43780.98
15:35:41|43784.45
15:35:42|43777.22
15:35:43|43780.4
15:35:44|43780.4
15:35:45|43791.25
15:35:46|43791.25
15:35:47|43808.31
15:35:48|43798.15
15:35:49|43792.45
15:35:50|43794.53
15:35:51|43794.53
15:35:52|43788.5
15:35:53|43788.5
15:35:54|43788.5
15:35:55|43788.51
15:35:56|43800.
15:35:57|43811.11
15:35:58|43807.53
15:35:59|43799.29
15:36:00|43799.
15:36:01|43799.
15:36:02|43795.26
15:36:03|43792.35
15:36:04|43788.54
15:36:06|43786.97
15:36:07|43793.57
15:36:07|43796.01
15:36:08|43796.01
15:36:09|43804.12
15:36:10|43791.85
15:36:11|43803.28
15:36:13|43807.53
15:36:14|43807.53
15:36:14|43807.52
15:36:15|43807.53
15:36:17|43817.86
15:36:17|43818.05
15:36:19|43818.05
15:36:20|43820.02
15:36:21|43817.78
15:36:21|43818.51
15:36:23|43820.78
15:36:23|43832.02
15:36:24|43837.99
15:36:26|43831.2
15:36:26|43820.7
15:36:28|43817.77
15:36:28|43817.77
15:36:29|43810.54
15:36:30|43800.01
15:36:31|43800.
15:36:33|43791.61
15:36:34|43791.61
15:36:34|43791.62
15:36:36|43791.62
15:36:37|43791.61
15:36:38|43791.61
15:36:40|43791.6
15:36:40|43791.61
15:36:41|43791.61
15:36:43|43791.57
15:36:44|43789.01
15:36:45|43786.96
15:36:46|43775.51
15:36:47|43775.51
15:36:48|43763.13
15:36:49|43774.13
15:36:51|43774.13
15:36:51|43771.25
15:36:52|43771.25
15:36:53|43785.75
15:36:54|43760.78
15:36:55|43760.78
15:36:56|43760.78
15:36:57|43760.78
15:36:58|43755.69
15:36:59|43754.2
15:37:00|43752.09
15:37:01|43756.55
15:37:02|43744.75
15:37:03|43744.58
15:37:04|43738.1
15:37:05|43721.45
15:37:06|43735.35
15:37:07|43735.36
15:37:08|43735.64
15:37:09|43735.02
15:37:10|43738.89
15:37:11|43745.3
15:37:12|43750.
15:37:13|43745.62
15:37:14|43734.67
15:37:15|43721.4
15:37:17|43725.93
15:37:17|43733.62
15:37:18|43733.62
15:37:19|43733.61
15:37:20|43733.62
15:37:21|43733.61
15:37:22|43733.61
15:37:23|43729.09
15:37:24|43731.21
15:37:25|43731.2
15:37:26|43725.01
15:37:27|43725.01
15:37:28|43725.
15:37:29|43725.01
15:37:31|43728.91
15:37:32|43730.67
15:37:33|43738.11
15:37:33|43734.58
15:37:35|43730.07
15:37:36|43730.34
15:37:37|43730.35
15:37:38|43730.35
15:37:39|43727.5
15:37:41|43739.99
15:37:42|43748.1
15:37:43|43749.98
15:37:44|43765.15
15:37:45|43763.35
15:37:46|43765.39
15:37:47|43772.82
15:37:48|43766.39
15:37:49|43779.78
15:37:50|43777.36
15:37:51|43773.6
15:37:52|43773.6
15:37:53|43780.34
15:37:54|43785.75
15:37:55|43778.79
15:37:56|43776.12
15:37:57|43776.12
15:37:58|43778.71
15:38:00|43778.8
15:38:00|43768.99
15:38:01|43770.64
15:38:02|43772.28
15:38:04|43772.28
15:38:05|43772.28
15:38:05|43772.27
15:38:07|43772.27
15:38:08|43761.9
15:38:09|43756.7
15:38:10|43760.61
15:38:11|43760.61
15:38:11|43761.49
15:38:13|43761.49
15:38:13|43761.49
15:38:14|43761.49
15:38:16|43766.79
15:38:16|43770.51
15:38:17|43763.78
15:38:19|43763.78
15:38:20|43768.92
15:38:20|43780.99
15:38:22|43780.99
15:38:23|43781.
15:38:23|43780.99
15:38:25|43779.38
15:38:25|43779.38
15:38:27|43780.62
15:38:28|43794.67
15:38:29|43792.29
15:38:30|43797.52
15:38:31|43793.76
15:38:32|43784.97
15:38:33|43787.18
15:38:33|43787.17
15:38:35|43796.02
15:38:36|43796.02
15:38:37|43797.52
15:38:38|43797.52
15:38:40|43801.91
15:38:40|43801.91
15:38:41|43801.91
15:38:43|43807.
15:38:44|43807.
15:38:45|43807.
15:38:46|43807.
15:38:47|43809.33
15:38:48|43809.32
15:38:49|43809.32
15:38:51|43809.32
15:38:52|43798.36
15:38:52|43795.66
15:38:54|43795.94
15:38:55|43795.94
15:38:56|43795.93
15:38:57|43795.94
15:38:58|43783.36
15:38:59|43778.66
15:39:00|43778.65
15:39:00|43773.87
15:39:02|43773.86
15:39:03|43772.88
15:39:04|43782.52
15:39:05|43771.36
15:39:06|43772.5
15:39:07|43768.2
15:39:08|43768.2
15:39:09|43771.36
15:39:10|43771.36
15:39:11|43771.36
15:39:12|43771.36
15:39:13|43771.32
15:39:14|43766.65
15:39:15|43764.16
15:39:17|43764.16
15:39:17|43764.15
15:39:18|43764.16
15:39:19|43764.16
15:39:20|43769.2
15:39:21|43769.41
15:39:22|43777.87
15:39:23|43777.87
15:39:24|43780.
15:39:25|43794.27
15:39:26|43792.9
15:39:27|43792.9
15:39:28|43792.9
15:39:29|43792.9
15:39:30|43796.02
15:39:31|43796.02
15:39:32|43796.31
15:39:34|43787.36
15:39:34|43794.42
15:39:36|43794.42
15:39:36|43794.41
15:39:38|43787.18
15:39:38|43778.95
15:39:39|43780.85
15:39:41|43785.29
15:39:42|43785.3
15:39:43|43785.38
15:39:44|43785.38
15:39:46|43782.18
15:39:47|43785.28
15:39:47|43785.28
15:39:48|43765.39
15:39:49|43774.58
15:39:50|43780.92
15:39:51|43780.92
15:39:52|43785.28
15:39:53|43785.77
15:39:54|43793.04
15:39:55|43793.04
15:39:56|43773.34
15:39:58|43759.46
15:39:59|43752.24
15:39:59|43764.31
15:40:01|43770.41
15:40:02|43756.97
15:40:03|43758.62
15:40:04|43768.18
15:40:04|43768.18
15:40:06|43755.42
15:40:06|43750.
15:40:08|43746.21
15:40:08|43746.21
15:40:10|43742.26
15:40:11|43732.9
15:40:11|43732.9
15:40:12|43740.35
15:40:14|43744.31
15:40:15|43740.34
15:40:16|43735.85
15:40:17|43747.44
15:40:18|43743.97
15:40:19|43741.09
15:40:19|43738.27
15:40:20|43734.26
15:40:21|43737.36
15:40:23|43736.27
15:40:23|43748.77
15:40:24|43748.78
15:40:26|43740.11
15:40:27|43742.48
15:40:28|43742.48
15:40:29|43742.48
15:40:30|43735.84
15:40:31|43737.16
15:40:32|43735.92
15:40:33|43735.92
15:40:34|43740.84
15:40:35|43740.85
15:40:36|43740.85
15:40:37|43730.06
15:40:38|43734.79
15:40:39|43728.07
15:40:40|43735.15
15:40:42|43738.01
15:40:42|43729.28
15:40:43|43725.95
15:40:44|43716.76
15:40:45|43703.28
15:40:46|43715.45
15:40:47|43716.87
15:40:48|43719.54
15:40:50|43714.33
15:40:50|43714.33
15:40:52|43716.86
15:40:53|43719.81
15:40:54|43716.85
15:40:54|43716.85
15:40:56|43716.76
15:40:57|43716.75
15:40:58|43716.76
15:40:58|43716.89
15:40:59|43716.9
15:41:00|43720.54
15:41:02|43720.54
15:41:03|43713.64
15:41:03|43725.
15:41:04|43725.
15:41:06|43725.
15:41:07|43715.12
15:41:08|43718.13
15:41:08|43718.14
15:41:10|43718.13
15:41:11|43709.04
15:41:12|43713.41
15:41:13|43701.
15:41:14|43704.1
15:41:15|43700.35
15:41:16|43702.66
15:41:17|43702.66
15:41:18|43700.
15:41:19|43691.16
15:41:20|43680.06
15:41:20|43681.56
15:41:22|43686.59
15:41:23|43677.68
15:41:24|43642.22
15:41:24|43650.18
15:41:26|43650.
15:41:27|43655.77
15:41:28|43638.68
15:41:29|43645.42
15:41:30|43656.06
15:41:31|43660.7
15:41:32|43656.98
15:41:33|43648.68
15:41:33|43648.69
15:41:35|43648.69
15:41:36|43648.69
15:41:37|43649.79
15:41:38|43657.2
15:41:39|43669.26
15:41:40|43658.88
15:41:41|43660.83
15:41:43|43651.04
15:41:44|43651.05
15:41:45|43651.05
15:41:46|43668.5
15:41:48|43664.73
15:41:48|43664.73
15:41:49|43664.73
15:41:51|43675.03
15:41:52|43670.15
15:41:53|43674.5
15:41:54|43683.63
15:41:55|43683.63
15:41:55|43689.13
15:41:57|43681.37
15:41:58|43686.5
15:41:59|43673.07
15:42:00|43672.36
15:42:01|43667.14
15:42:02|43667.22
15:42:03|43674.66
15:42:04|43674.65
15:42:05|43674.65
15:42:06|43683.
15:42:07|43683.
15:42:08|43683.01
15:42:09|43692.2
15:42:10|43702.66
15:42:11|43702.14
15:42:12|43697.65
15:42:13|43693.49
15:42:14|43693.48
15:42:15|43693.49
15:42:16|43704.14
15:42:17|43704.14
15:42:18|43695.4
15:42:19|43686.9
15:42:20|43675.99
15:42:21|43667.99
15:42:22|43667.99
15:42:23|43677.38
15:42:25|43677.38
15:42:25|43677.39
15:42:26|43677.39
15:42:27|43672.43
15:42:28|43672.43
15:42:29|43667.23
15:42:30|43669.04
15:42:31|43666.2
15:42:32|43666.47
15:42:33|43666.48
15:42:34|43676.91
15:42:35|43670.34
15:42:36|43666.2
15:42:37|43659.2
15:42:38|43668.45
15:42:39|43668.45
15:42:40|43661.5
15:42:41|43656.62
15:42:43|43664.14
15:42:44|43664.15
15:42:45|43643.14
15:42:46|43643.14
15:42:47|43638.66
15:42:48|43643.41
15:42:50|43642.29
15:42:51|43632.74
15:42:52|43632.66
15:42:53|43625.31
15:42:54|43607.7
15:42:55|43607.68
15:42:56|43617.98
15:42:57|43614.82
15:42:58|43617.42
15:42:59|43604.63
15:43:00|43612.95
15:43:01|43612.95
15:43:03|43603.67
15:43:03|43588.24
15:43:04|43575.82
15:43:05|43567.64
15:43:06|43583.63
15:43:07|43606.13
15:43:08|43612.49
15:43:09|43595.23
15:43:10|43612.49
15:43:11|43613.5
15:43:12|43599.54
15:43:13|43601.37
15:43:14|43601.37
15:43:15|43601.37
15:43:16|43601.37
15:43:17|43598.52
15:43:18|43598.53
15:43:19|43599.99
15:43:20|43599.99
15:43:21|43599.99
15:43:22|43598.94
15:43:23|43601.63
15:43:24|43594.98
15:43:25|43567.7
15:43:26|43563.92
15:43:27|43577.41
15:43:28|43575.18
15:43:29|43575.19
15:43:30|43585.76
15:43:31|43590.93
15:43:32|43590.92
15:43:33|43588.76
15:43:34|43582.87
15:43:35|43582.87
15:43:37|43582.87
15:43:38|43579.79
15:43:39|43579.78
15:43:39|43579.78
15:43:40|43576.77
15:43:41|43578.27
15:43:43|43575.04
15:43:44|43578.43
15:43:46|43589.99
15:43:47|43590.
15:43:48|43597.22
15:43:49|43597.23
15:43:50|43598.12
15:43:51|43609.99
15:43:52|43609.99
15:43:53|43609.99
15:43:54|43612.59
15:43:55|43612.59
15:43:56|43615.9
15:43:57|43619.72
15:43:58|43619.99
15:43:59|43620.
15:44:00|43626.99
15:44:01|43650.
15:44:02|43648.64
15:44:04|43639.24
15:44:05|43625.06
15:44:05|43625.06
15:44:07|43626.86
15:44:07|43619.39
15:44:09|43616.58
15:44:10|43616.58
15:44:11|43612.57
15:44:12|43610.
15:44:12|43609.99
15:44:14|43602.37
15:44:15|43590.
15:44:16|43590.01
15:44:18|43590.01
15:44:18|43594.36
15:44:19|43600.
15:44:20|43619.7
15:44:21|43624.05
15:44:23|43626.07
15:44:24|43626.08
15:44:25|43622.57
15:44:26|43622.57
15:44:27|43610.93
15:44:28|43615.15
15:44:29|43615.14
15:44:30|43615.14
15:44:31|43602.71
15:44:32|43605.14
15:44:33|43616.37
15:44:34|43603.88
15:44:35|43597.6
15:44:36|43597.43
15:44:37|43602.1
15:44:38|43607.1
15:44:39|43601.5
15:44:40|43605.04
15:44:41|43602.68
15:44:42|43602.68
15:44:43|43602.68
15:44:45|43589.81
15:44:46|43580.58
15:44:46|43580.86
15:44:48|43583.45
15:44:49|43583.45
15:44:49|43583.04
15:44:51|43583.04
15:44:52|43578.64
15:44:53|43576.
15:44:54|43584.88
15:44:56|43582.42
15:44:57|43578.64
15:44:58|43576.01
15:44:59|43572.3
15:44:59|43572.5
15:45:01|43572.69
15:45:02|43572.49
15:45:03|43564.17
15:45:04|43551.7
15:45:05|43551.62
15:45:06|43547.34
15:45:07|43558.43
15:45:08|43558.42
15:45:10|43530.32
15:45:10|43537.24
15:45:11|43547.41
15:45:12|43565.91
15:45:13|43572.11
15:45:14|43544.54
15:45:15|43554.51
15:45:17|43571.72
15:45:18|43567.91
15:45:19|43571.72
15:45:19|43551.85
15:45:21|43550.82
15:45:22|43535.59
15:45:23|43540.33
15:45:23|43550.55
15:45:24|43551.08
15:45:26|43547.59
15:45:27|43533.68
15:45:28|43532.41
15:45:29|43538.28
15:45:30|43538.27
15:45:31|43544.88
15:45:32|43542.15
15:45:33|43542.15
15:45:34|43538.28
15:45:35|43532.41
15:45:37|43532.41
15:45:37|43535.65
15:45:38|43532.41
15:45:39|43532.42
15:45:40|43533.39
15:45:41|43532.69
15:45:42|43532.41
15:45:43|43532.4
15:45:45|43532.41
15:45:46|43519.18
15:45:46|43488.94
15:45:48|43486.93
15:45:49|43488.49
15:45:50|43489.99
15:45:51|43499.99
15:45:53|43505.63
15:45:53|43505.37
15:45:54|43509.77
15:45:55|43514.65
15:45:56|43515.74
15:45:57|43515.74
15:45:58|43524.75
15:45:59|43526.69
15:46:00|43526.33
15:46:02|43538.91
15:46:02|43545.1
15:46:03|43538.06
15:46:05|43534.06
15:46:05|43536.14
15:46:07|43536.14
15:46:07|43547.83
15:46:08|43530.38
15:46:09|43527.3
15:46:10|43522.31
15:46:12|43512.76
15:46:12|43515.9
15:46:13|43515.89
15:46:15|43504.79
15:46:16|43504.78
15:46:17|43496.15
15:46:18|43496.15
15:46:19|43496.15
15:46:20|43492.51
15:46:21|43492.5
15:46:22|43482.43
15:46:23|43474.49
15:46:24|43465.92
15:46:25|43460.02
15:46:26|43451.66
15:46:27|43455.02
15:46:27|43437.01
15:46:29|43445.78
15:46:30|43450.96
15:46:31|43457.57
15:46:32|43450.
15:46:33|43460.
15:46:34|43449.23
15:46:35|43433.24
15:46:36|43429.12
15:46:36|43422.
15:46:38|43427.96
15:46:39|43429.28
15:46:40|43429.07
15:46:40|43445.78
15:46:42|43444.06
15:46:42|43436.49
15:46:43|43446.66
15:46:45|43450.
15:46:46|43450.
15:46:48|43449.96
15:46:49|43449.95
15:46:49|43449.96
15:46:50|43449.96
15:46:51|43446.29
15:46:53|43446.28
15:46:54|43447.33
15:46:54|43446.28
15:46:55|43434.34
15:46:56|43434.33
15:46:57|43445.99
15:46:58|43449.22
15:46:59|43458.49
15:47:01|43452.48
15:47:02|43449.65
15:47:04|43454.14
15:47:04|43469.04
15:47:05|43480.27
15:47:06|43480.27
15:47:07|43494.61
15:47:08|43499.99
15:47:09|43492.95
15:47:10|43497.6
15:47:11|43502.33
15:47:12|43505.9
15:47:13|43500.5
15:47:14|43492.53
15:47:15|43492.52
15:47:16|43489.6
15:47:17|43489.67
15:47:18|43492.84
15:47:19|43481.37
15:47:20|43484.82
15:47:21|43484.83
15:47:23|43476.8
15:47:23|43465.07
15:47:24|43468.67
15:47:25|43468.67
15:47:26|43473.48
15:47:27|43473.48
15:47:28|43483.74
15:47:29|43487.13
15:47:30|43485.11
15:47:31|43471.94
15:47:32|43463.52
15:47:33|43463.48
15:47:34|43470.07
15:47:35|43475.87
15:47:37|43488.79
15:47:37|43486.89
15:47:38|43477.1
15:47:39|43475.83
15:47:40|43475.74
15:47:41|43475.73
15:47:42|43475.78
15:47:43|43475.77
15:47:44|43474.92
15:47:45|43471.89
15:47:46|43471.76
15:47:48|43470.27
15:47:49|43458.41
15:47:50|43458.41
15:47:51|43455.73
15:47:53|43450.01
15:47:54|43444.45
15:47:55|43450.29
15:47:56|43450.29
15:47:57|43444.44
15:47:58|43382.06
15:47:59|43382.12
15:48:00|43394.39
15:48:01|43398.47
15:48:02|43411.49
15:48:03|43418.16
15:48:04|43420.08
15:48:05|43435.02
15:48:06|43435.84
15:48:07|43429.19
15:48:08|43432.83
15:48:09|43428.4
15:48:11|43424.78
15:48:11|43422.28
15:48:12|43422.57
15:48:13|43424.69
15:48:15|43419.49
15:48:15|43420.42
15:48:17|43421.9
15:48:18|43425.05
15:48:19|43421.88
15:48:20|43417.09
15:48:21|43416.92
15:48:22|43420.41
15:48:23|43420.82
15:48:24|43423.99
15:48:25|43425.31
15:48:26|43430.
15:48:27|43431.05
15:48:28|43449.76
15:48:29|43437.66
15:48:30|43437.66
15:48:31|43426.09
15:48:32|43424.87
15:48:33|43426.11
15:48:34|43431.62
15:48:35|43435.88
15:48:36|43433.61
15:48:37|43440.
15:48:38|43440.
15:48:39|43440.
15:48:40|43439.99
15:48:41|43449.99
15:48:42|43415.88
15:48:43|43419.19
15:48:44|43422.86
15:48:45|43413.89
15:48:46|43390.64
15:48:47|43399.69
15:48:49|43406.72
15:48:50|43401.91
15:48:51|43401.91
15:48:51|43394.67
15:48:53|43412.79
15:48:54|43412.79
15:48:55|43401.23
15:48:56|43401.25
15:48:57|43404.23
15:48:58|43404.22
15:48:59|43401.86
15:49:00|43404.22
15:49:01|43400.86
15:49:02|43394.67
15:49:03|43394.67
15:49:04|43401.23
15:49:05|43409.31
15:49:06|43409.31
15:49:08|43400.99
15:49:08|43400.
15:49:09|43399.99
15:49:10|43405.
15:49:11|43408.38
15:49:12|43411.38
15:49:13|43411.38
15:49:14|43438.88
15:49:15|43439.99
15:49:16|43448.13
15:49:17|43440.
15:49:18|43437.68
15:49:19|43437.68
15:49:20|43426.28
15:49:21|43426.27
15:49:22|43432.59
15:49:23|43436.71
15:49:24|43436.7
15:49:25|43436.7
15:49:27|43439.97
15:49:27|43444.34
15:49:28|43449.99
15:49:30|43449.04
15:49:30|43449.04
15:49:32|43452.47
15:49:33|43469.01
15:49:34|43468.66
15:49:34|43469.36
15:49:36|43473.48
15:49:37|43473.19
15:49:38|43463.15
15:49:38|43465.31
15:49:40|43468.78
15:49:41|43475.22
15:49:41|43465.3
15:49:42|43468.77
15:49:44|43476.71
15:49:45|43477.09
15:49:46|43451.95
15:49:46|43451.68
15:49:47|43451.06
15:49:49|43442.8
15:49:50|43437.38
15:49:52|43437.38
15:49:53|43448.31
15:49:54|43448.32
15:49:55|43448.31
15:49:56|43448.27
15:49:57|43448.27
15:49:58|43447.99
15:49:59|43448.31
15:50:00|43451.11
15:50:01|43451.95
15:50:02|43445.41
15:50:03|43443.28
15:50:04|43450.38
15:50:05|43450.38
15:50:06|43446.04
15:50:08|43446.19
15:50:08|43438.77
15:50:09|43441.8
15:50:10|43431.97
15:50:11|43439.34
15:50:12|43439.34
15:50:13|43448.17
15:50:14|43454.93
15:50:15|43454.48
15:50:16|43460.
15:50:17|43466.14
15:50:18|43475.47
15:50:20|43487.94
15:50:20|43483.6
15:50:21|43475.33
15:50:22|43476.02
15:50:24|43476.02
15:50:24|43476.02
15:50:25|43476.02
15:50:26|43474.32
15:50:27|43471.39
15:50:28|43479.34
15:50:30|43470.91
15:50:30|43470.91
15:50:31|43470.9
15:50:32|43465.
15:50:34|43437.35
15:50:35|43431.19
15:50:35|43442.89
15:50:36|43435.1
15:50:38|43439.63
15:50:38|43434.17
15:50:40|43424.04
15:50:41|43419.67
15:50:42|43428.82
15:50:42|43431.41
15:50:44|43434.36
15:50:45|43436.63
15:50:46|43421.18
15:50:46|43402.51
15:50:47|43400.01
15:50:48|43400.29
15:50:50|43405.98
15:50:51|43414.01
15:50:53|43419.66
15:50:54|43421.18
15:50:55|43447.57
15:50:56|43448.75
15:50:57|43448.75
15:50:58|43453.02
15:51:00|43435.16
15:51:00|43435.16
15:51:01|43444.51
15:51:03|43440.72
15:51:04|43434.42
15:51:05|43435.16
15:51:05|43447.18
15:51:07|43445.33
15:51:08|43444.01
15:51:09|43444.01
15:51:10|43453.25
15:51:10|43453.25
15:51:11|43453.31
15:51:12|43455.37
15:51:14|43461.35
15:51:15|43471.39
15:51:15|43479.25
15:51:17|43480.
15:51:17|43479.99
15:51:18|43491.5
15:51:19|43491.51
15:51:21|43482.57
15:51:21|43482.56
15:51:22|43482.56
15:51:24|43480.
15:51:24|43479.99
15:51:26|43478.49
15:51:26|43487.21
15:51:28|43487.21
15:51:29|43487.21
15:51:29|43487.21
15:51:30|43487.2
15:51:31|43485.55
15:51:33|43489.91
15:51:34|43489.65
15:51:34|43489.61
15:51:35|43489.62
15:51:36|43492.52
15:51:38|43509.92
15:51:39|43509.92
15:51:40|43508.41
15:51:41|43500.72
15:51:42|43509.91
15:51:43|43513.57
15:51:44|43513.56
15:51:45|43519.64
15:51:46|43527.83
15:51:48|43530.
15:51:48|43523.22
15:51:49|43523.22
15:51:51|43530.47
15:51:51|43530.47
15:51:53|43531.87
15:51:54|43531.91
15:51:55|43523.85
15:51:57|43527.69
15:51:57|43530.35
15:51:58|43524.18
15:51:59|43528.65
15:52:00|43533.98
15:52:01|43526.25
15:52:02|43536.43
15:52:03|43534.18
15:52:04|43514.51
15:52:05|43514.51
15:52:06|43513.26
15:52:07|43496.77
15:52:08|43497.63
15:52:09|43490.89
15:52:10|43480.
15:52:11|43476.13
15:52:12|43487.01
15:52:13|43496.9
15:52:14|43501.73
15:52:15|43509.43
15:52:16|43504.18
15:52:17|43514.81
15:52:18|43510.14
15:52:19|43476.13
15:52:20|43482.58
15:52:22|43482.58
15:52:22|43486.73
15:52:24|43466.41
15:52:24|43461.77
15:52:25|43465.04
15:52:26|43458.85
15:52:27|43448.32
15:52:29|43448.27
15:52:30|43433.99
15:52:31|43438.69
15:52:31|43438.69
15:52:33|43439.86
15:52:34|43439.87
15:52:35|43431.68
15:52:35|43430.
15:52:36|43419.55
15:52:38|43422.33
15:52:38|43430.
15:52:40|43430.93
15:52:40|43428.64
15:52:41|43439.86
15:52:42|43436.3
15:52:43|43436.82
15:52:45|43435.87
15:52:46|43454.03
15:52:47|43467.65
15:52:48|43475.47
15:52:49|43484.55
15:52:50|43490.64
15:52:50|43490.6
15:52:52|43490.32
15:52:54|43479.74
15:52:55|43479.73
15:52:56|43483.96
15:52:57|43483.97
15:52:58|43482.36
15:52:59|43485.72
15:53:00|43485.72
15:53:01|43485.72
15:53:02|43492.19
15:53:03|43492.19
15:53:04|43507.64
15:53:05|43528.75
15:53:07|43530.
15:53:07|43530.
15:53:08|43532.87
15:53:09|43529.71
15:53:10|43531.84
15:53:11|43531.83
15:53:12|43531.83
15:53:13|43523.74
15:53:14|43528.09
15:53:15|43528.09
15:53:16|43528.09
15:53:17|43528.09
15:53:18|43532.07
15:53:19|43523.75
15:53:20|43529.79
15:53:21|43528.44
15:53:22|43535.71
15:53:23|43535.71
15:53:24|43535.
15:53:25|43535.
15:53:26|43536.
15:53:27|43534.95
15:53:28|43516.07
15:53:29|43516.07
15:53:30|43510.99
15:53:31|43504.04
15:53:32|43507.63
15:53:33|43507.91
15:53:34|43521.89
15:53:35|43508.78
15:53:36|43518.2
15:53:37|43525.27
15:53:39|43529.77
15:53:39|43535.
15:53:40|43535.
15:53:41|43534.99
15:53:42|43540.8
15:53:44|43540.79
15:53:44|43549.96
15:53:45|43554.08
15:53:46|43560.15
15:53:47|43550.01
15:53:48|43553.48
15:53:49|43585.72
15:53:50|43590.99
15:53:51|43596.99
15:53:53|43591.72
15:53:53|43596.91
15:53:55|43600.
15:53:56|43597.38
15:53:57|43592.36
15:53:58|43590.86
15:53:59|43589.73
15:54:00|43608.56
15:54:02|43615.98
15:54:02|43613.17
15:54:03|43620.88
15:54:04|43611.24
15:54:05|43621.68
15:54:06|43621.68
15:54:07|43621.67
15:54:08|43613.87
15:54:09|43604.57
15:54:10|43606.76
15:54:11|43613.88
15:54:12|43624.15
15:54:14|43622.42
15:54:15|43624.14
15:54:15|43629.41
15:54:17|43650.
15:54:18|43643.09
15:54:18|43631.05
15:54:19|43634.44
15:54:21|43631.29
15:54:21|43632.87
15:54:23|43632.37
15:54:23|43643.09
15:54:25|43643.09
15:54:26|43643.09
15:54:27|43643.1
15:54:28|43643.1
15:54:29|43649.99
15:54:30|43651.93
15:54:31|43651.26
15:54:32|43633.67
15:54:33|43642.82
15:54:34|43642.81
15:54:34|43642.82
15:54:36|43642.81
15:54:36|43642.82
15:54:38|43639.31
15:54:39|43639.31
15:54:40|43654.26
15:54:41|43652.92
15:54:42|43643.72
15:54:42|43643.72
15:54:44|43661.7
15:54:45|43655.89
15:54:46|43647.11
15:54:47|43650.97
15:54:48|43654.04
15:54:49|43654.03
15:54:50|43654.38
15:54:51|43651.28
15:54:52|43653.47
15:54:53|43647.22
15:54:54|43650.2
15:54:56|43662.34
15:54:57|43657.4
15:54:58|43657.4
15:54:59|43661.57
15:55:00|43661.56
15:55:01|43655.82
15:55:02|43654.59
15:55:03|43647.24
15:55:04|43622.75
15:55:05|43618.81
15:55:05|43619.96
15:55:07|43603.08
15:55:08|43591.68
15:55:09|43609.9
15:55:10|43603.57
15:55:11|43597.53
15:55:12|43602.51
15:55:13|43603.57
15:55:15|43594.89
15:55:15|43601.8
15:55:16|43601.8
15:55:17|43591.7
15:55:18|43589.81
15:55:19|43583.98
15:55:20|43582.
15:55:21|43582.
15:55:22|43580.24
15:55:23|43593.89
15:55:24|43593.89
15:55:25|43602.36
15:55:26|43618.51
15:55:27|43618.5
15:55:28|43621.7
15:55:29|43619.99
15:55:30|43618.23
15:55:31|43618.23
15:55:32|43621.52
15:55:33|43623.82
15:55:34|43622.32
15:55:35|43627.92
15:55:36|43643.13
15:55:37|43649.98
15:55:38|43641.28
15:55:39|43643.18
15:55:40|43643.18
15:55:41|43643.18
15:55:43|43627.87
15:55:43|43651.12
15:55:44|43642.89
15:55:45|43649.62
15:55:46|43649.61
15:55:47|43649.61
15:55:48|43645.11
15:55:49|43645.12
15:55:51|43650.
15:55:51|43648.5
15:55:52|43657.95
15:55:53|43663.51
15:55:55|43655.97
15:55:56|43655.97
15:55:57|43659.42
15:55:58|43656.
15:56:00|43659.42
15:56:00|43666.02
15:56:02|43666.02
15:56:03|43662.43
15:56:04|43660.32
15:56:06|43657.44
15:56:06|43639.98
15:56:07|43630.01
15:56:08|43625.36
15:56:10|43622.89
15:56:11|43626.25
15:56:12|43626.25
15:56:12|43626.25
15:56:14|43618.5
15:56:15|43620.07
15:56:15|43623.14
15:56:16|43623.15
15:56:18|43610.79
15:56:18|43612.86
15:56:19|43602.38
15:56:21|43593.89
15:56:21|43583.98
15:56:23|43593.89
15:56:24|43593.89
15:56:25|43593.91
15:56:25|43593.91
15:56:26|43599.06
15:56:28|43593.91
15:56:29|43593.91
15:56:30|43593.48
15:56:31|43594.96
15:56:32|43599.38
15:56:32|43610.28
15:56:34|43608.78
15:56:35|43608.78
15:56:36|43608.78
15:56:37|43610.79
15:56:38|43610.79
15:56:39|43614.09
15:56:40|43622.75
15:56:41|43627.91
15:56:41|43627.62
15:56:43|43626.42
15:56:43|43640.91
15:56:45|43640.91
15:56:46|43640.91
15:56:47|43655.01
15:56:48|43653.5
15:56:49|43651.8
15:56:50|43651.8
15:56:50|43655.
15:56:52|43657.69
15:56:53|43657.69
15:56:53|43654.69
15:56:55|43648.28
15:56:56|43653.21
15:56:58|43656.19
15:56:58|43656.14
15:56:59|43651.49
15:57:00|43656.18
15:57:02|43653.2
15:57:03|43651.64
15:57:04|43648.91
15:57:05|43626.47
15:57:06|43626.43
15:57:08|43626.43
15:57:08|43626.59
15:57:09|43626.59
15:57:11|43625.41
15:57:12|43622.76
15:57:13|43615.39
15:57:14|43609.7
15:57:14|43612.51
15:57:15|43614.07
15:57:17|43617.17
15:57:17|43617.17
15:57:19|43612.06
15:57:20|43612.05
15:57:20|43612.01
15:57:21|43610.51
15:57:23|43605.38
15:57:23|43603.85
15:57:25|43600.
15:57:26|43602.35
15:57:26|43608.64
15:57:28|43602.19
15:57:28|43602.19
15:57:30|43602.18
15:57:30|43603.68
15:57:32|43607.14
15:57:33|43614.28
15:57:33|43614.
15:57:34|43614.
15:57:35|43614.01
15:57:37|43609.88
15:57:37|43613.84
15:57:38|43605.85
15:57:40|43603.34
15:57:40|43603.34
15:57:41|43604.07
15:57:42|43604.03
15:57:43|43603.78
15:57:45|43607.81
15:57:45|43607.81
15:57:47|43607.8
15:57:47|43607.8
15:57:48|43607.8
15:57:50|43607.8
15:57:50|43607.81
15:57:52|43608.1
15:57:53|43619.19
15:57:53|43611.85
15:57:55|43611.85
15:57:56|43611.84
15:57:56|43611.84
15:57:58|43619.
15:57:59|43611.83
15:58:00|43607.81
15:58:01|43605.26
15:58:03|43605.44
15:58:04|43609.97
15:58:05|43614.
15:58:06|43619.25
15:58:07|43628.99
15:58:08|43630.8
15:58:10|43632.83
15:58:10|43633.06
15:58:12|43633.06
15:58:13|43643.12
15:58:14|43643.12
15:58:15|43643.12
15:58:16|43643.12
15:58:17|43637.27
15:58:18|43642.01
15:58:19|43635.25
15:58:19|43632.26
15:58:21|43631.6
15:58:22|43627.28
15:58:23|43627.28
15:58:24|43627.28
15:58:25|43627.56
15:58:26|43631.65
15:58:27|43630.15
15:58:28|43630.15
15:58:29|43627.
15:58:30|43627.
15:58:31|43630.
15:58:32|43630.
15:58:33|43639.89
15:58:34|43639.89
15:58:35|43639.88
15:58:36|43643.64
15:58:37|43643.65
15:58:38|43653.19
15:58:39|43651.7
15:58:41|43648.7
15:58:41|43644.77
15:58:42|43631.96
15:58:43|43636.1
15:58:44|43648.62
15:58:45|43648.61
15:58:46|43651.18
15:58:47|43653.2
15:58:48|43653.2
15:58:49|43653.2
15:58:50|43692.08
15:58:51|43692.08
15:58:52|43672.31
15:58:53|43692.08
15:58:54|43688.04
15:58:55|43688.05
15:58:56|43693.58
15:58:58|43688.05
15:58:59|43688.04
15:59:00|43678.48
15:59:01|43678.48
15:59:02|43678.49
15:59:04|43676.9
15:59:05|43676.9
15:59:05|43676.12
15:59:07|43676.12
15:59:08|43676.13
15:59:09|43678.77
15:59:10|43678.77
15:59:10|43678.77
15:59:12|43669.71
15:59:13|43669.05
15:59:15|43676.98
15:59:16|43670.19
15:59:16|43669.91
15:59:18|43668.69
15:59:19|43663.52
15:59:20|43663.54
15:59:21|43663.8
15:59:22|43683.27
15:59:23|43676.44
15:59:24|43677.62
15:59:25|43663.52
15:59:26|43663.52
15:59:27|43663.52
15:59:28|43663.52
15:59:28|43669.64
15:59:30|43669.64
15:59:31|43669.63
15:59:32|43669.63
15:59:33|43678.17
15:59:34|43678.17
15:59:35|43684.2
15:59:35|43680.06
15:59:37|43679.13
15:59:37|43679.13
15:59:39|43679.14
15:59:40|43680.52
15:59:41|43680.38
15:59:42|43680.39
15:59:43|43664.75
15:59:44|43664.75
15:59:45|43664.75
15:59:46|43664.75
15:59:48|43662.72
15:59:48|43657.69
15:59:49|43659.68
15:59:50|43659.29
15:59:51|43675.11
15:59:53|43665.51
15:59:53|43665.51
15:59:54|43665.53
15:59:55|43670.74
15:59:57|43676.65
15:59:58|43672.56
15:59:59|43665.53
16:00:00|43665.53
16:00:02|43655.48
16:00:03|43654.41
16:00:05|43654.12
16:00:05|43654.12
16:00:06|43654.13
16:00:07|43642.21
16:00:09|43642.21
16:00:10|43642.21
16:00:11|43649.2
16:00:11|43654.97
16:00:13|43647.99
16:00:13|43654.69
16:00:14|43660.23
16:00:15|43657.91
16:00:16|43664.34
16:00:18|43670.78
16:00:18|43679.12
16:00:19|43679.16
16:00:20|43700.64
16:00:21|43685.89
16:00:23|43689.88
16:00:24|43661.2
16:00:25|43678.94
16:00:25|43680.77
16:00:27|43684.08
16:00:28|43674.09
16:00:29|43671.7
16:00:30|43655.25
16:00:31|43655.24
16:00:32|43655.25
16:00:33|43657.43
16:00:34|43657.43
16:00:35|43652.33
16:00:35|43652.33
16:00:36|43649.24
16:00:38|43644.88
16:00:39|43644.88
16:00:39|43644.88
16:00:40|43644.88
16:00:42|43644.89
16:00:43|43644.88
16:00:44|43645.17
16:00:44|43648.91
16:00:46|43648.92
16:00:46|43657.43
16:00:48|43658.18
16:00:49|43660.75
16:00:50|43652.52
16:00:51|43648.25
16:00:52|43648.25
16:00:53|43652.24
16:00:54|43663.19
16:00:55|43663.19
16:00:56|43656.91
16:00:57|43649.16
16:00:58|43649.16
16:00:59|43658.13
16:01:01|43652.9
16:01:02|43644.01
16:01:03|43642.62
16:01:04|43641.23
16:01:05|43640.81
16:01:06|43640.81
16:01:07|43637.7
16:01:08|43627.2
16:01:10|43627.2
16:01:10|43618.75
16:01:12|43627.2
16:01:12|43627.48
16:01:13|43635.62
16:01:15|43632.63
16:01:16|43632.63
16:01:16|43626.65
16:01:17|43627.28
16:01:19|43627.28
16:01:20|43625.4
16:01:21|43621.17
16:01:22|43625.06
16:01:22|43625.06
16:01:24|43624.92
16:01:24|43624.92
16:01:26|43625.41
16:01:27|43618.94
16:01:28|43618.94
16:01:29|43446.42
16:01:30|43452.71
16:01:31|43533.5
16:01:32|43530.39
16:01:33|43528.2
16:01:34|43529.92
16:01:35|43534.54
16:01:36|43531.87
16:01:37|43527.32
16:01:38|43519.45
16:01:39|43530.93
16:01:40|43520.9
16:01:41|43520.9
16:01:42|43526.79
16:01:43|43537.02
16:01:44|43528.67
16:01:45|43536.67
16:01:46|43526.9
16:01:47|43532.91
16:01:48|43555.71
16:01:49|43562.97
16:01:50|43565.87
16:01:51|43569.14
16:01:52|43547.15
16:01:53|43575.46
16:01:54|43582.
16:01:55|43582.
16:01:56|43594.43
16:01:57|43591.72
16:01:58|43586.95
16:01:59|43575.55
16:02:00|43567.69
16:02:01|43550.41
16:02:03|43567.66
16:02:03|43560.33
16:02:05|43545.44
16:02:06|43545.44
16:02:07|43545.43
16:02:08|43546.94
16:02:09|43540.95
16:02:10|43523.72
16:02:12|43528.96
16:02:13|43542.08
16:02:14|43574.7
16:02:15|43573.19
16:02:16|43573.19
16:02:17|43600.
16:02:18|43601.9
16:02:19|43600.
16:02:20|43605.14
16:02:22|43611.1
16:02:22|43611.1
16:02:24|43602.73
16:02:25|43600.76
16:02:25|43599.49
16:02:26|43606.63
16:02:27|43606.64
16:02:29|43556.11
16:02:30|43578.07
16:02:31|43566.42
16:02:32|43569.75
16:02:33|43565.7
16:02:34|43566.01
16:02:35|43565.99
16:02:36|43566.
16:02:37|43567.64
16:02:38|43567.63
16:02:39|43553.33
16:02:40|43553.32
16:02:41|43546.53
16:02:42|43548.79
16:02:43|43548.79
16:02:44|43552.48
16:02:45|43564.4
16:02:46|43549.47
16:02:47|43549.11
16:02:48|43561.21
16:02:49|43561.21
16:02:50|43561.22
16:02:51|43586.33
16:02:52|43594.09
16:02:53|43618.23
16:02:54|43605.78
16:02:55|43613.87
16:02:56|43613.87
16:02:57|43613.87
16:02:58|43612.36
16:02:59|43612.4
16:03:01|43611.01
16:03:01|43617.8
16:03:03|43628.05
16:03:04|43645.
16:03:05|43655.37
16:03:06|43669.5
16:03:07|43662.56
16:03:08|43662.61
16:03:09|43652.25
16:03:10|43641.21
16:03:12|43665.79
16:03:13|43659.28
16:03:14|43669.48
16:03:15|43669.47
16:03:16|43659.39
16:03:17|43669.96
16:03:18|43672.16
16:03:19|43669.97
16:03:20|43669.97
16:03:21|43659.28
16:03:22|43669.55
16:03:22|43666.51
16:03:24|43659.28
16:03:25|43659.28
16:03:26|43662.23
16:03:27|43666.53
16:03:28|43656.58
16:03:29|43661.14
16:03:30|43661.13
16:03:31|43661.13
16:03:32|43669.97
16:03:33|43673.7
16:03:34|43673.7
16:03:35|43674.14
16:03:36|43674.14
16:03:37|43675.69
16:03:38|43668.37
16:03:39|43672.57
16:03:40|43669.07
16:03:41|43666.54
16:03:42|43668.05
16:03:43|43676.91
16:03:44|43672.71
16:03:45|43674.22
16:03:46|43674.21
16:03:47|43676.92
16:03:48|43677.35
16:03:49|43677.36
16:03:50|43679.99
16:03:51|43679.99
16:03:52|43681.33
16:03:53|43689.35
16:03:55|43687.5
16:03:55|43687.5
16:03:56|43687.51
16:03:57|43694.86
16:03:58|43680.03
16:03:59|43675.24
16:04:00|43675.23
16:04:01|43687.5
16:04:03|43692.34
16:04:04|43685.14
16:04:05|43697.74
16:04:06|43698.9
16:04:07|43690.67
16:04:09|43690.17
16:04:10|43690.18
16:04:11|43690.83
16:04:12|43707.54
16:04:13|43716.86
16:04:14|43718.49
16:04:15|43696.82
16:04:16|43694.77
16:04:17|43696.28
16:04:19|43706.49
16:04:20|43702.32
16:04:21|43698.15
16:04:22|43698.16
16:04:23|43698.16
16:04:25|43673.58
16:04:25|43680.6
16:04:26|43670.27
16:04:27|43665.71
16:04:28|43660.3
16:04:29|43660.3
16:04:30|43666.
16:04:31|43666.
16:04:32|43660.7
16:04:33|43666.01
16:04:34|43671.44
16:04:35|43679.42
16:04:36|43672.94
16:04:37|43676.06
16:04:38|43676.06
16:04:39|43672.94
16:04:40|43672.94
16:04:41|43671.97
16:04:42|43663.18
16:04:44|43662.34
16:04:44|43662.33
16:04:45|43662.33
16:04:46|43662.33
16:04:48|43662.33
16:04:49|43662.33
16:04:49|43662.33
16:04:50|43662.33
16:04:51|43662.33
16:04:53|43660.7
16:04:53|43660.7
16:04:54|43671.95
16:04:56|43661.28
16:04:57|43664.36
16:04:58|43661.69
16:04:59|43642.2
16:05:00|43642.2
16:05:01|43640.01
16:05:02|43654.72
16:05:03|43641.65
16:05:04|43628.81
16:05:06|43639.85
16:05:07|43632.72
16:05:08|43632.71
16:05:09|43632.71
16:05:10|43634.7
16:05:11|43634.7
16:05:12|43655.57
16:05:13|43665.17
16:05:14|43665.14
16:05:15|43660.29
16:05:16|43665.17
16:05:17|43663.59
16:05:18|43662.82
16:05:19|43652.
16:05:19|43658.78
16:05:21|43665.17
16:05:22|43662.83
16:05:23|43676.6
16:05:24|43671.96
16:05:24|43671.96
16:05:26|43665.17
16:05:27|43662.82
16:05:27|43662.82
16:05:28|43652.42
16:05:30|43652.42
16:05:31|43640.02
16:05:32|43654.36
16:05:33|43646.03
16:05:33|43641.76
16:05:35|43641.76
16:05:35|43646.
16:05:37|43636.61
16:05:38|43636.6
16:05:39|43626.02
16:05:40|43621.35
16:05:41|43619.26
16:05:42|43619.26
16:05:43|43619.26
16:05:44|43619.25
16:05:45|43619.25
16:05:46|43619.25
16:05:47|43619.25
16:05:48|43614.88
16:05:49|43607.14
16:05:50|43602.38
16:05:51|43582.37
16:05:52|43578.51
16:05:53|43575.49
16:05:54|43569.15
16:05:55|43571.42
16:05:56|43577.09
16:05:57|43577.09
16:05:58|43574.15
16:05:59|43574.14
16:06:00|43574.15
16:06:01|43574.14
16:06:02|43562.79
16:06:03|43560.01
16:06:04|43550.84
16:06:06|43557.27
16:06:06|43557.26
16:06:07|43567.86
16:06:08|43573.65
16:06:09|43568.69
16:06:10|43568.69
16:06:11|43557.26
16:06:12|43557.23
16:06:13|43550.84
16:06:15|43550.46
16:06:16|43556.98
16:06:16|43551.34
16:06:18|43547.92
16:06:19|43534.3
16:06:20|43535.8
16:06:21|43534.29
16:06:22|43534.29
16:06:23|43534.29
16:06:24|43544.67
16:06:25|43542.13
16:06:26|43542.12
16:06:27|43542.12
16:06:28|43542.12
16:06:29|43546.36
16:06:30|43542.98
16:06:31|43541.73
16:06:32|43541.73
16:06:33|43541.53
16:06:34|43546.18
16:06:35|43546.18
16:06:36|43534.3
16:06:37|43534.29
16:06:38|43534.24
16:06:39|43534.24
16:06:40|43534.2
16:06:42|43536.14
16:06:43|43532.2
16:06:44|43523.52
16:06:45|43522.41
16:06:46|43518.59
16:06:47|43511.33
16:06:48|43511.33
16:06:50|43523.52
16:06:50|43532.2
16:06:51|43541.68
16:06:52|43533.72
16:06:54|43538.02
16:06:55|43541.66
16:06:56|43550.
16:06:57|43545.98
16:06:58|43544.77
16:06:59|43544.76
16:07:00|43533.41
16:07:01|43525.82
16:07:02|43523.53
16:07:03|43511.11
16:07:03|43511.11
16:07:05|43513.56
16:07:06|43523.53
16:07:08|43528.18
16:07:08|43528.18
16:07:09|43528.19
16:07:10|43543.
16:07:12|43538.67
16:07:13|43538.66
16:07:14|43538.67
16:07:15|43559.23
16:07:16|43562.51
16:07:17|43562.51
16:07:18|43562.51
16:07:19|43565.84
16:07:20|43565.84
16:07:21|43570.54
16:07:22|43572.06
16:07:23|43572.06
16:07:24|43583.96
16:07:25|43583.97
16:07:27|43583.98
16:07:27|43584.4
16:07:29|43590.
16:07:30|43593.62
16:07:31|43593.63
16:07:32|43593.63
16:07:33|43595.18
16:07:34|43595.18
16:07:35|43596.67
16:07:36|43596.67
16:07:37|43581.86
16:07:37|43577.6
16:07:39|43572.06
16:07:40|43572.06
16:07:41|43551.29
16:07:42|43541.56
16:07:42|43541.27
16:07:44|43540.67
16:07:45|43528.29
16:07:46|43532.3
16:07:47|43520.92
16:07:48|43528.1
16:07:49|43531.07
16:07:50|43536.83
16:07:51|43536.83
16:07:52|43527.77
16:07:53|43524.5
16:07:54|43524.46
16:07:55|43520.36
16:07:56|43520.36
16:07:57|43522.82
16:07:58|43534.65
16:07:59|43534.65
16:08:00|43525.77
16:08:01|43528.89
16:08:02|43541.27
16:08:03|43541.27
16:08:04|43539.59
16:08:05|43547.9
16:08:06|43553.63
16:08:08|43555.25
16:08:09|43546.79
16:08:10|43543.02
16:08:11|43537.88
16:08:12|43540.24
16:08:13|43540.23
16:08:15|43540.23
16:08:16|43540.23
16:08:17|43538.24
16:08:17|43538.28
16:08:18|43542.93
16:08:19|43539.03
16:08:21|43538.97
16:08:22|43548.22
16:08:23|43536.74
16:08:24|43536.96
16:08:25|43536.96
16:08:25|43527.14
16:08:27|43525.63
16:08:27|43525.36
16:08:29|43556.9
16:08:30|43550.82
16:08:31|43544.38
16:08:32|43550.
16:08:33|43550.
16:08:34|43558.68
16:08:35|43558.71
16:08:36|43549.71
16:08:37|43558.68
16:08:38|43555.25
16:08:38|43555.25
16:08:40|43558.71
16:08:40|43560.34
16:08:41|43566.74
16:08:43|43574.69
16:08:44|43574.37
16:08:44|43560.33
16:08:46|43560.33
16:08:47|43578.17
16:08:48|43574.78
16:08:49|43576.
16:08:50|43567.19
16:08:51|43567.19
16:08:52|43564.94
16:08:53|43564.93
16:08:54|43564.93
16:08:55|43564.94
16:08:55|43564.94
16:08:57|43572.75
16:08:57|43573.97
16:08:59|43573.97
16:09:00|43578.18
16:09:01|43588.23
16:09:02|43577.33
16:09:03|43577.33
16:09:03|43575.8
16:09:05|43575.8
16:09:06|43575.84
16:09:06|43576.12
16:09:08|43576.68
16:09:10|43576.68
16:09:11|43576.68
16:09:11|43573.95
16:09:13|43565.
16:09:15|43565.
16:09:15|43565.54
16:09:17|43565.54
16:09:17|43562.52
16:09:19|43562.51
16:09:20|43559.58
16:09:21|43557.17
16:09:21|43551.9
16:09:23|43551.9
16:09:24|43545.51
16:09:25|43546.99
16:09:26|43549.85
16:09:27|43549.85
16:09:28|43549.85
16:09:29|43546.18
16:09:30|43545.36
16:09:31|43532.02
16:09:32|43527.75
16:09:33|43529.57
16:09:34|43529.56
16:09:35|43523.54
16:09:36|43523.54
16:09:37|43511.8
16:09:38|43512.08
16:09:39|43518.85
16:09:40|43518.84
16:09:41|43518.86
16:09:42|43523.05
16:09:43|43523.81
16:09:44|43523.81
16:09:45|43524.1
16:09:46|43527.19
16:09:47|43527.19
16:09:48|43527.19
16:09:49|43527.19
16:09:50|43527.16
16:09:51|43524.22
16:09:52|43524.22
16:09:53|43524.22
16:09:54|43527.11
16:09:55|43520.
16:09:56|43520.
16:09:58|43489.25
16:09:59|43498.18
16:09:59|43501.6
16:10:00|43511.31
16:10:01|43518.9
16:10:02|43522.9
16:10:03|43506.16
16:10:04|43481.5
16:10:05|43479.13
16:10:07|43482.76
16:10:07|43473.37
16:10:08|43473.38
16:10:10|43484.91
16:10:12|43485.66
16:10:12|43495.14
16:10:13|43490.86
16:10:14|43487.36
16:10:15|43480.43
16:10:17|43504.04
16:10:17|43508.47
16:10:18|43508.73
16:10:20|43508.72
16:10:21|43516.09
16:10:21|43516.09
16:10:23|43516.1
16:10:24|43521.83
16:10:25|43522.91
16:10:26|43526.75
16:10:27|43529.29
16:10:28|43535.81
16:10:29|43535.81
16:10:30|43550.55
16:10:31|43539.26
16:10:32|43546.23
16:10:33|43555.55
16:10:34|43558.21
16:10:35|43579.87
16:10:36|43583.24
16:10:37|43571.26
16:10:38|43571.26
16:10:39|43596.21
16:10:40|43589.9
16:10:41|43589.9
16:10:42|43600.07
16:10:43|43597.05
16:10:44|43597.06
16:10:45|43597.06
16:10:46|43593.7
16:10:47|43581.59
16:10:48|43580.49
16:10:49|43583.48
16:10:50|43583.48
16:10:51|43570.24
16:10:52|43571.18
16:10:53|43571.18
16:10:54|43571.17
16:10:55|43571.17
16:10:56|43574.59
16:10:57|43574.58
16:10:58|43574.63
16:10:59|43579.13
16:11:00|43578.42
16:11:01|43592.93
16:11:02|43584.97
16:11:03|43579.48
16:11:04|43579.46
16:11:05|43584.41
16:11:06|43584.42
16:11:07|43584.71
16:11:08|43584.72
16:11:10|43589.9
16:11:11|43589.89
16:11:12|43586.16
16:11:13|43586.17
16:11:14|43586.17
16:11:16|43586.17
16:11:16|43589.9
16:11:18|43589.9
16:11:19|43589.9
16:11:20|43597.06
16:11:21|43597.06
16:11:22|43597.06
16:11:23|43597.1
16:11:24|43600.
16:11:25|43602.98
16:11:26|43599.84
16:11:27|43604.08
16:11:28|43606.2
16:11:29|43608.98
16:11:30|43605.81
16:11:31|43596.78
16:11:31|43598.28
16:11:33|43598.28
16:11:34|43599.37
16:11:35|43608.4
16:11:36|43611.09
16:11:37|43610.72
16:11:38|43610.06
16:11:39|43615.38
16:11:40|43618.86
16:11:41|43618.85
16:11:42|43628.44
16:11:43|43629.21
16:11:44|43629.22
16:11:45|43629.22
16:11:46|43629.94
16:11:47|43629.66
16:11:48|43629.58
16:11:49|43625.63
16:11:50|43625.63
16:11:51|43633.68
16:11:52|43630.59
16:11:53|43627.52
16:11:54|43619.66
16:11:55|43626.47
16:11:56|43628.66
16:11:57|43625.44
16:11:58|43622.26
16:11:59|43604.7
16:12:00|43594.49
16:12:01|43594.48
16:12:02|43594.49
16:12:03|43594.77
16:12:04|43597.09
16:12:05|43602.91
16:12:06|43602.91
16:12:07|43594.49
16:12:08|43594.49
16:12:09|43594.49
16:12:10|43606.79
16:12:12|43606.79
16:12:13|43603.36
16:12:14|43607.04
16:12:16|43607.04
16:12:17|43607.04
16:12:18|43607.04
16:12:19|43607.04
16:12:20|43605.05
16:12:21|43614.73
16:12:22|43616.42
16:12:23|43616.43
16:12:24|43618.63
16:12:26|43618.63
16:12:27|43618.63
16:12:27|43610.93
16:12:28|43609.44
16:12:29|43600.84
16:12:30|43604.13
16:12:31|43604.13
16:12:32|43604.13
16:12:33|43609.14
16:12:34|43610.64
16:12:36|43610.64
16:12:37|43612.18
16:12:38|43617.71
16:12:38|43617.71
16:12:39|43619.27
16:12:40|43621.84
16:12:41|43621.84
16:12:42|43621.84
16:12:44|43621.84
16:12:45|43621.8
16:12:45|43621.8
16:12:47|43615.97
16:12:48|43611.11
16:12:49|43609.15
16:12:50|43609.15
16:12:51|43610.65
16:12:51|43621.78
16:12:53|43621.79
16:12:53|43629.22
16:12:55|43629.22
16:12:56|43629.22
16:12:57|43629.21
16:12:58|43629.5
16:12:59|43629.67
16:12:59|43633.58
16:13:01|43633.58
16:13:02|43633.59
16:13:03|43635.09
16:13:03|43640.93
16:13:05|43642.14
16:13:06|43629.75
16:13:07|43622.4
16:13:08|43623.36
16:13:09|43618.6
16:13:10|43618.6
16:13:11|43618.61
16:13:13|43623.71
16:13:14|43617.1
16:13:15|43608.6
16:13:16|43615.
16:13:17|43615.01
16:13:18|43627.71
16:13:19|43642.13
16:13:20|43634.92
16:13:21|43632.45
16:13:22|43637.25
16:13:23|43637.25
16:13:24|43637.24
16:13:25|43642.13
16:13:26|43657.04
16:13:27|43657.21
16:13:28|43652.37
16:13:29|43652.37
16:13:30|43657.17
16:13:31|43629.96
16:13:32|43607.45
16:13:33|43608.13
16:13:34|43608.13
16:13:35|43608.13
16:13:36|43608.12
16:13:37|43606.62
16:13:38|43606.57
16:13:39|43606.56
16:13:40|43609.29
16:13:41|43609.29
16:13:42|43607.79
16:13:43|43600.
16:13:44|43600.01
16:13:45|43588.05
16:13:46|43602.68
16:13:47|43609.29
16:13:48|43609.29
16:13:49|43609.28
16:13:50|43609.29
16:13:51|43609.28
16:13:52|43608.52
16:13:53|43609.3
16:13:54|43614.17
16:13:55|43614.17
16:13:56|43614.17
16:13:57|43614.18
16:13:58|43614.18
16:13:59|43607.58
16:14:00|43602.7
16:14:01|43602.7
16:14:02|43602.71
16:14:03|43606.05
16:14:04|43611.91
16:14:05|43607.45
16:14:07|43613.38
16:14:07|43622.59
16:14:08|43630.
16:14:09|43625.16
16:14:10|43627.91
16:14:12|43640.92
16:14:13|43649.55
16:14:14|43655.67
16:14:16|43655.67
16:14:16|43655.67
16:14:17|43655.66
16:14:19|43660.67
16:14:20|43661.41
16:14:21|43676.55
16:14:21|43676.45
16:14:23|43685.43
16:14:24|43674.59
16:14:25|43679.58
16:14:26|43678.32
16:14:27|43678.32
16:14:28|43678.32
16:14:29|43671.88
16:14:30|43663.81
16:14:31|43663.82
16:14:32|43663.86
16:14:32|43663.86
16:14:34|43658.32
16:14:35|43656.82
16:14:36|43664.75
16:14:37|43651.17
16:14:38|43658.97
16:14:39|43658.97
16:14:40|43655.65
16:14:41|43655.65
16:14:42|43649.99
16:14:43|43649.99
16:14:44|43655.66
16:14:45|43657.01
16:14:46|43657.01
16:14:47|43657.01
16:14:48|43657.04
16:14:49|43668.33
16:14:50|43668.33
16:14:51|43668.33
16:14:52|43673.86
16:14:53|43673.85
16:14:54|43673.85
16:14:55|43673.85
16:14:56|43673.88
16:14:57|43674.14
16:14:58|43679.99
16:14:59|43679.99
16:15:00|43679.99
16:15:01|43680.
16:15:02|43680.
16:15:03|43683.85
16:15:05|43686.62
16:15:05|43691.
16:15:06|43692.63
16:15:07|43683.27
16:15:08|43683.26
16:15:09|43694.33
16:15:11|43694.32
16:15:11|43694.33
16:15:13|43695.04
16:15:14|43699.97
16:15:15|43699.98
16:15:16|43699.98
16:15:18|43702.
16:15:19|43704.14
16:15:20|43704.14
16:15:21|43704.25
16:15:22|43706.23
16:15:22|43706.23
16:15:23|43720.
16:15:25|43720.
16:15:26|43720.
16:15:27|43722.21
16:15:28|43709.27
16:15:29|43722.86
16:15:30|43723.15
16:15:31|43728.55
16:15:32|43732.63
16:15:33|43732.64
16:15:33|43732.64
16:15:35|43732.65
16:15:36|43732.64
16:15:37|43725.99
16:15:38|43727.37
16:15:39|43728.26
16:15:40|43730.14
16:15:41|43711.65
16:15:42|43740.69
16:15:43|43740.69
16:15:44|43741.06
16:15:45|43741.06
16:15:47|43741.24
16:15:48|43741.37
16:15:48|43748.45
16:15:49|43745.44
16:15:50|43751.03
16:15:51|43752.88
16:15:53|43754.86
16:15:53|43766.81
16:15:54|43766.76
16:15:55|43796.8
16:15:56|43796.75
16:15:57|43807.77
16:15:58|43811.49
16:15:59|43807.7
16:16:00|43797.66
16:16:01|43789.66
16:16:03|43775.36
16:16:04|43772.27
16:16:04|43772.71
16:16:05|43783.26
16:16:06|43772.26
16:16:07|43777.23
16:16:08|43777.23
16:16:09|43770.89
16:16:10|43759.48
16:16:12|43750.01
16:16:12|43770.75
16:16:13|43752.92
16:16:15|43740.38
16:16:16|43753.81
16:16:18|43753.82
16:16:18|43753.82
16:16:20|43739.48
16:16:21|43751.23
16:16:22|43746.21
16:16:23|43751.23
16:16:24|43757.27
16:16:24|43761.36
16:16:26|43761.37
16:16:27|43767.04
16:16:28|43758.53
16:16:29|43756.34
16:16:30|43756.34
16:16:31|43760.56
16:16:32|43768.63
16:16:33|43768.63
16:16:35|43767.12
16:16:35|43772.26
16:16:37|43772.76
16:16:38|43780.27
16:16:38|43780.36
16:16:40|43780.36
16:16:41|43789.5
16:16:42|43782.56
16:16:42|43782.56
16:16:44|43785.59
16:16:45|43789.24
16:16:46|43782.28
16:16:47|43772.49
16:16:47|43778.66
16:16:48|43778.66
16:16:50|43785.62
16:16:51|43789.24
16:16:52|43771.9
16:16:52|43768.6
16:16:53|43768.6
16:16:54|43768.6
16:16:56|43775.79
16:16:56|43775.79
16:16:57|43774.9
16:16:58|43767.93
16:16:59|43767.92
16:17:01|43774.96
16:17:02|43782.27
16:17:03|43782.56
16:17:04|43789.49
16:17:04|43789.5
16:17:06|43789.5
16:17:06|43797.46
16:17:08|43793.85
16:17:08|43790.35
16:17:09|43790.36
16:17:10|43790.36
16:17:11|43790.35
16:17:12|43790.35
16:17:13|43779.9
16:17:14|43776.6
16:17:16|43776.6
16:17:18|43776.6
16:17:19|43776.6
16:17:20|43780.58
16:17:21|43776.61
16:17:22|43785.53
16:17:23|43785.24
16:17:24|43778.8
16:17:25|43777.32
16:17:26|43783.34
16:17:27|43783.33
16:17:28|43784.65
16:17:29|43782.56
16:17:30|43781.06
16:17:31|43759.73
16:17:32|43759.64
16:17:34|43760.71
16:17:35|43760.72
16:17:36|43751.83
16:17:37|43750.56
16:17:38|43760.7
16:17:39|43757.69
16:17:39|43757.7
16:17:40|43765.09
16:17:42|43770.07
16:17:43|43764.92
16:17:44|43765.83
16:17:44|43779.98
16:17:45|43779.99
16:17:46|43774.5
16:17:47|43774.5
16:17:48|43779.99
16:17:49|43782.5
16:17:50|43784.84
16:17:51|43790.35
16:17:52|43788.57
16:17:54|43788.57
16:17:54|43783.05
16:17:55|43781.27
16:17:56|43781.64
16:17:58|43783.04
16:17:59|43783.05
16:17:59|43783.04
16:18:01|43783.05
16:18:02|43783.05
16:18:02|43790.45
16:18:04|43790.44
16:18:05|43790.41
16:18:06|43790.41
16:18:06|43790.41
16:18:08|43790.39
16:18:08|43793.72
16:18:10|43793.73
16:18:11|43807.75
16:18:12|43807.75
16:18:13|43809.
16:18:14|43818.52
16:18:14|43820.83
16:18:15|43824.95
16:18:17|43819.76
16:18:19|43819.76
16:18:19|43819.5
16:18:21|43819.76
16:18:22|43821.39
16:18:22|43832.15
16:18:24|43835.05
16:18:25|43835.05
16:18:27|43849.91
16:18:27|43864.15
16:18:28|43877.92
16:18:29|43903.76
16:18:30|43908.61
16:18:31|43892.2
16:18:33|43907.18
16:18:34|43957.33
16:18:34|43987.33
16:18:36|44061.2
16:18:37|44061.65
16:18:38|44019.28
16:18:39|43952.21
16:18:39|43925.34
16:18:40|43959.82
16:18:41|43976.57
16:18:43|43995.01
16:18:43|43977.54
16:18:45|43962.55
16:18:45|43953.32
16:18:47|43949.74
16:18:48|43954.61
16:18:48|43959.91
16:18:50|43969.17
16:18:50|43965.13
16:18:52|43975.95
16:18:52|43996.8
16:18:53|43985.1
16:18:54|43970.95
16:18:56|43964.24
16:18:56|43954.96
16:18:58|43965.52
16:18:58|43950.24
16:19:00|43946.74
16:19:01|43936.19
16:19:02|43931.63
16:19:03|43920.59
16:19:04|43929.52
16:19:05|43935.24
16:19:06|43931.63
16:19:07|43939.62
16:19:08|43952.11
16:19:09|43969.38
16:19:10|43981.79
16:19:11|43982.31
16:19:12|43961.69
16:19:12|43959.37
16:19:14|43929.18
16:19:15|43945.87
16:19:16|43946.95
16:19:17|43951.1
16:19:18|43961.15
16:19:20|43974.01
16:19:20|43966.44
16:19:21|43981.67
16:19:22|43969.64
16:19:24|43964.32
16:19:25|43955.01
16:19:26|43939.71
16:19:27|43939.69
16:19:28|43935.25
16:19:29|43939.98
16:19:30|43932.83
16:19:31|43930.35
16:19:32|43923.59
16:19:33|43923.98
16:19:34|43923.98
16:19:35|43915.16
16:19:36|43915.16
16:19:37|43910.99
16:19:38|43900.
16:19:39|43909.09
16:19:40|43909.09
16:19:41|43910.64
16:19:42|43906.42
16:19:43|43908.93
16:19:44|43900.01
16:19:45|43894.71
16:19:46|43894.71
16:19:47|43896.22
16:19:48|43890.02
16:19:49|43892.22
16:19:50|43897.59
16:19:51|43909.09
16:19:52|43909.09
16:19:53|43909.09
16:19:54|43922.89
16:19:55|43922.89
16:19:56|43922.9
16:19:57|43928.4
16:19:58|43928.4
16:19:59|43921.04
16:20:00|43926.17
16:20:01|43927.5
16:20:02|43915.74
16:20:03|43915.45
16:20:04|43908.05
16:20:05|43900.74
16:20:06|43900.09
16:20:07|43900.
16:20:08|43902.81
16:20:09|43902.82
16:20:11|43900.29
16:20:11|43900.
16:20:12|43899.81
16:20:13|43894.74
16:20:14|43894.74
16:20:15|43900.29
16:20:16|43902.96
16:20:17|43905.95
16:20:18|43900.
16:20:20|43900.
16:20:21|43900.
16:20:22|43894.76
16:20:24|43887.89
16:20:24|43887.89
16:20:25|43891.2
16:20:27|43905.4
16:20:27|43899.98
16:20:29|43899.98
16:20:29|43883.78
16:20:31|43883.6
16:20:31|43882.37
16:20:32|43882.37
16:20:33|43882.37
16:20:35|43884.84
16:20:35|43889.5
16:20:37|43889.22
16:20:37|43889.22
16:20:39|43890.25
16:20:40|43900.
16:20:41|43908.03
16:20:42|43920.74
16:20:43|43927.47
16:20:44|43942.39
16:20:45|43937.51
16:20:46|43948.79
16:20:47|43964.57
16:20:48|43962.61
16:20:49|43973.76
16:20:50|43973.75
16:20:51|43968.82
16:20:52|43968.82
16:20:53|43968.82
16:20:54|43968.83
16:20:55|43973.56
16:20:56|43972.81
16:20:57|43972.77
16:20:58|43960.06
16:20:59|43964.44
16:21:00|43963.4
16:21:01|43944.61
16:21:02|43944.61
16:21:03|43942.75
16:21:04|43924.57
16:21:05|43922.72
16:21:06|43932.58
16:21:07|43928.7
16:21:08|43928.71
16:21:09|43920.71
16:21:10|43913.98
16:21:11|43907.29
16:21:13|43913.97
16:21:14|43909.63
16:21:14|43915.77
16:21:15|43920.71
16:21:16|43900.
16:21:17|43903.57
16:21:18|43913.82
16:21:19|43899.91
16:21:21|43906.14
16:21:22|43913.34
16:21:24|43911.
16:21:25|43900.47
16:21:26|43904.89
16:21:26|43914.16
16:21:28|43914.17
16:21:29|43909.67
16:21:30|43900.
16:21:31|43900.01
16:21:32|43900.
16:21:33|43893.77
16:21:34|43889.
16:21:35|43882.38
16:21:36|43882.37
16:21:37|43883.88
16:21:38|43882.81
16:21:39|43884.2
16:21:40|43884.2
16:21:41|43875.01
16:21:42|43873.5
16:21:43|43873.5
16:21:44|43875.
16:21:45|43873.51
16:21:46|43873.5
16:21:47|43873.51
16:21:48|43873.79
16:21:49|43881.32
16:21:50|43883.6
16:21:51|43883.6
16:21:52|43883.61
16:21:53|43887.72
16:21:54|43887.71
16:21:55|43875.56
16:21:56|43870.85
16:21:57|43870.85
16:21:58|43871.66
16:22:00|43864.53
16:22:00|43864.54
16:22:01|43871.11
16:22:02|43871.11
16:22:03|43871.12
16:22:04|43871.12
16:22:05|43875.58
16:22:06|43887.71
16:22:07|43887.71
16:22:08|43887.72
16:22:09|43887.64
16:22:10|43887.65
16:22:11|43884.64
16:22:12|43891.35
16:22:13|43893.76
16:22:14|43893.77
16:22:15|43887.79
16:22:16|43886.04
16:22:18|43874.42
16:22:18|43877.42
16:22:20|43887.81
16:22:20|43883.1
16:22:22|43880.34
16:22:23|43886.31
16:22:24|43882.14
16:22:26|43882.01
16:22:26|43882.05
16:22:27|43885.02
16:22:29|43888.1
16:22:29|43886.6
16:22:30|43886.6
16:22:32|43888.08
16:22:33|43888.11
16:22:34|43890.88
16:22:35|43892.37
16:22:36|43897.12
16:22:37|43890.88
16:22:38|43880.45
16:22:39|43884.82
16:22:40|43881.87
16:22:41|43881.87
16:22:42|43881.87
16:22:43|43869.57
16:22:44|43873.02
16:22:46|43870.28
16:22:47|43870.28
16:22:48|43881.86
16:22:49|43881.87
16:22:50|43870.27
16:22:51|43876.25
16:22:51|43876.24
16:22:52|43873.29
16:22:53|43874.26
16:22:54|43874.26
16:22:55|43874.26
16:22:57|43874.27
16:22:57|43881.87
16:22:59|43891.45
16:22:59|43891.45
16:23:01|43896.29
16:23:02|43898.49
16:23:03|43904.
16:23:04|43913.4
16:23:04|43913.4
16:23:06|43913.4
16:23:07|43913.38
16:23:08|43913.38
16:23:08|43913.4
16:23:09|43915.
16:23:11|43924.24
16:23:12|43944.43
16:23:13|43950.
16:23:14|43958.5
16:23:15|43957.67
16:23:16|43957.94
16:23:17|43949.55
16:23:18|43959.98
16:23:19|43955.93
16:23:20|43941.68
16:23:21|43937.33
16:23:22|43915.16
16:23:24|43915.17
16:23:24|43914.85
16:23:25|43914.84
16:23:27|43913.4
16:23:28|43908.65
16:23:29|43903.61
16:23:30|43906.57
16:23:31|43906.57
16:23:32|43899.07
16:23:33|43902.62
16:23:34|43894.1
16:23:35|43900.
16:23:36|43888.01
16:23:38|43888.01
16:23:38|43888.01
16:23:39|43891.83
16:23:41|43891.83
16:23:41|43900.
16:23:42|43899.99
16:23:43|43899.99
16:23:44|43895.9
16:23:45|43898.9
16:23:46|43899.99
16:23:48|43903.97
16:23:48|43903.97
16:23:49|43907.
16:23:51|43907.
16:23:52|43907.
16:23:52|43907.
16:23:54|43907.52
16:23:54|43907.53
16:23:56|43907.53
16:23:57|43912.39
16:23:58|43928.41
16:23:59|43927.03
16:24:00|43921.37
16:24:01|43923.56
16:24:01|43918.94
16:24:03|43925.19
16:24:03|43925.2
16:24:05|43925.2
16:24:06|43936.46
16:24:06|43944.44
16:24:08|43942.93
16:24:09|43928.47
16:24:10|43930.88
16:24:11|43930.87
16:24:12|43937.98
16:24:13|43937.97
16:24:13|43937.98
16:24:15|43942.93
16:24:16|43942.93
16:24:17|43942.93
16:24:18|43939.34
16:24:19|43939.34
16:24:20|43948.79
16:24:21|43949.77
16:24:22|43933.53
16:24:24|43924.37
16:24:24|43921.38
16:24:26|43914.18
16:24:27|43914.17
16:24:28|43898.38
16:24:30|43894.29
16:24:31|43900.02
16:24:31|43901.38
16:24:33|43897.63
16:24:34|43897.63
16:24:34|43897.62
16:24:36|43886.7
16:24:37|43886.7
16:24:37|43883.98
16:24:38|43889.01
16:24:39|43893.27
16:24:41|43893.27
16:24:42|43893.27
16:24:43|43892.99
16:24:44|43893.28
16:24:45|43893.28
16:24:45|43897.52
16:24:47|43897.52
16:24:48|43896.01
16:24:49|43896.02
16:24:50|43896.02
16:24:51|43896.02
16:24:52|43896.02
16:24:52|43896.02
16:24:54|43906.52
16:24:55|43907.35
16:24:55|43893.56
16:24:56|43893.52
16:24:58|43893.49
16:24:59|43893.49
16:25:00|43899.98
16:25:01|43887.39
16:25:02|43887.39
16:25:04|43891.02
16:25:05|43889.35
16:25:06|43887.76
16:25:07|43887.78
16:25:08|43874.12
16:25:09|43874.11
16:25:09|43874.19
16:25:11|43880.52
16:25:12|43880.47
16:25:12|43880.22
16:25:14|43880.22
16:25:15|43880.22
16:25:16|43878.81
16:25:17|43882.65
16:25:18|43882.66
16:25:19|43883.
16:25:20|43886.
16:25:21|43886.
16:25:22|43886.
16:25:23|43885.99
16:25:25|43879.78
16:25:26|43886.
16:25:27|43886.
16:25:28|43885.95
16:25:29|43884.5
16:25:30|43879.16
16:25:32|43879.16
16:25:32|43879.16
16:25:34|43891.72
16:25:35|43891.71
16:25:35|43890.23
16:25:37|43891.92
16:25:37|43889.74
16:25:39|43889.63
16:25:40|43889.63
16:25:41|43888.27
16:25:42|43888.21
16:25:43|43890.
16:25:44|43886.13
16:25:45|43887.41
16:25:46|43887.41
16:25:47|43888.1
16:25:48|43888.05
16:25:49|43888.05
16:25:50|43877.67
16:25:51|43877.31
16:25:52|43877.3
16:25:53|43877.3
16:25:54|43875.87
16:25:55|43876.97
16:25:56|43876.43
16:25:57|43876.43
16:25:59|43877.68
16:25:59|43877.68
16:26:00|43879.52
16:26:01|43865.01
16:26:03|43857.82
16:26:04|43851.01
16:26:05|43850.
16:26:06|43848.3
16:26:07|43854.16
16:26:08|43854.16
16:26:08|43862.82
16:26:09|43861.25
16:26:11|43863.9
16:26:12|43863.91
16:26:13|43859.84
16:26:14|43859.6
16:26:15|43859.58
16:26:16|43855.79
16:26:16|43855.79
16:26:18|43848.31
16:26:19|43848.17
16:26:20|43844.36
16:26:20|43844.4
16:26:22|43849.11
16:26:23|43846.1
16:26:24|43846.09
16:26:25|43846.79
16:26:25|43848.96
16:26:27|43841.84
16:26:28|43841.81
16:26:30|43841.31
16:26:31|43850.42
16:26:32|43847.33
16:26:33|43847.33
16:26:34|43845.26
16:26:35|43846.84
16:26:36|43857.98
16:26:37|43867.28
16:26:38|43871.01
16:26:39|43875.69
16:26:40|43868.77
16:26:41|43868.76
16:26:42|43871.14
16:26:43|43859.98
16:26:44|43855.57
16:26:45|43858.21
16:26:46|43856.15
16:26:47|43854.26
16:26:48|43863.94
16:26:49|43863.93
16:26:50|43863.93
16:26:51|43868.77
16:26:52|43867.12
16:26:53|43867.12
16:26:54|43867.13
16:26:55|43867.12
16:26:56|43869.37
16:26:57|43866.84
16:26:58|43868.09
16:26:59|43864.63
16:27:00|43864.63
16:27:01|43864.56
16:27:02|43864.56
16:27:03|43864.56
16:27:04|43864.55
16:27:05|43842.8
16:27:06|43857.96
16:27:07|43841.05
16:27:08|43839.29
16:27:09|43840.12
16:27:10|43837.38
16:27:11|43838.89
16:27:12|43838.88
16:27:13|43838.88
16:27:14|43838.88
16:27:16|43830.98
16:27:16|43834.71
16:27:17|43834.7
16:27:19|43834.71
16:27:19|43830.01
16:27:20|43830.01
16:27:21|43830.01
16:27:22|43830.01
16:27:23|43822.79
16:27:24|43804.02
16:27:26|43799.99
16:27:27|43800.28
16:27:28|43805.99
16:27:29|43793.63
16:27:30|43793.63
16:27:31|43800.32
16:27:32|43805.86
16:27:33|43805.86
16:27:34|43805.84
16:27:36|43809.21
16:27:36|43813.11
16:27:37|43813.1
16:27:38|43824.86
16:27:40|43814.82
16:27:41|43810.06
16:27:42|43810.06
16:27:43|43810.15
16:27:44|43816.93
16:27:45|43817.48
16:27:46|43817.48
16:27:47|43817.48
16:27:47|43809.66
16:27:49|43825.93
16:27:50|43824.44
16:27:51|43827.83
16:27:52|43827.83
16:27:53|43827.82
16:27:54|43827.8
16:27:55|43814.7
16:27:56|43814.92
16:27:57|43816.81
16:27:58|43816.81
16:27:59|43817.1
16:28:00|43825.
16:28:01|43826.11
16:28:02|43824.61
16:28:03|43824.61
16:28:04|43810.01
16:28:05|43800.
16:28:06|43793.6
16:28:07|43790.36
16:28:08|43790.36
16:28:09|43789.32
16:28:10|43786.81
16:28:11|43786.81
16:28:12|43786.81
16:28:13|43786.81
16:28:14|43779.97
16:28:15|43777.38
16:28:16|43777.39
16:28:17|43777.61
16:28:18|43777.35
16:28:19|43776.24
16:28:20|43775.52
16:28:21|43775.51
16:28:22|43775.52
16:28:23|43775.52
16:28:24|43769.7
16:28:25|43769.15
16:28:26|43765.63
16:28:27|43763.64
16:28:29|43754.07
16:28:29|43750.01
16:28:30|43746.82
16:28:31|43743.77
16:28:33|43732.08
16:28:34|43738.33
16:28:35|43728.68
16:28:36|43725.89
16:28:37|43727.3
16:28:38|43725.88
16:28:39|43718.93
16:28:40|43718.93
16:28:41|43718.13
16:28:42|43718.14
16:28:43|43717.79
16:28:44|43718.12
16:28:45|43720.76
16:28:46|43727.29
16:28:47|43716.93
16:28:48|43716.93
16:28:49|43716.93
16:28:51|43718.45
16:28:51|43719.94
16:28:52|43719.94
16:28:53|43725.31
16:28:54|43730.36
16:28:55|43735.54
16:28:56|43731.43
16:28:57|43733.
16:28:58|43733.01
16:28:59|43731.53
16:29:00|43731.54
16:29:01|43720.4
16:29:02|43716.93
16:29:03|43717.42
16:29:04|43717.42
16:29:05|43717.37
16:29:06|43714.55
16:29:07|43700.81
16:29:08|43688.27
16:29:09|43688.84
16:29:10|43693.3
16:29:11|43669.2
16:29:12|43679.65
16:29:13|43666.67
16:29:14|43672.91
16:29:15|43686.07
16:29:17|43688.71
16:29:18|43688.66
16:29:19|43684.3
16:29:19|43684.3
16:29:20|43682.66
16:29:22|43669.37
16:29:22|43665.24
16:29:23|43665.09
16:29:24|43663.17
16:29:25|43665.25
16:29:26|43679.07
16:29:28|43679.07
16:29:29|43664.61
16:29:30|43662.14
16:29:32|43658.74
16:29:33|43654.15
16:29:33|43658.75
16:29:35|43662.14
16:29:36|43669.28
16:29:37|43669.28
16:29:38|43666.65
16:29:39|43666.64
16:29:40|43653.09
16:29:41|43645.41
16:29:42|43645.42
16:29:43|43645.42
16:29:44|43645.41
16:29:45|43646.97
16:29:46|43646.15
16:29:47|43645.42
16:29:48|43641.01
16:29:49|43637.
16:29:50|43636.37
16:29:51|43632.65
16:29:52|43625.2
16:29:53|43620.24
16:29:54|43625.52
16:29:55|43623.5
16:29:56|43627.62
16:29:57|43633.96
16:29:58|43633.95
16:29:59|43643.11
16:30:00|43643.12
16:30:01|43641.06
16:30:02|43618.57
16:30:04|43605.49
16:30:05|43600.07
16:30:05|43592.39
16:30:06|43577.46
16:30:07|43581.22
16:30:08|43584.09
16:30:10|43584.08
16:30:10|43571.42
16:30:12|43558.56
16:30:12|43575.
16:30:14|43601.51
16:30:14|43608.28
16:30:16|43592.15
16:30:16|43596.83
16:30:18|43600.07
16:30:18|43604.7
16:30:19|43614.55
16:30:21|43622.75
16:30:22|43627.25
16:30:23|43627.92
16:30:24|43633.99
16:30:25|43624.43
16:30:25|43612.07
16:30:27|43612.07
16:30:28|43612.06
16:30:29|43611.78
16:30:31|43616.14
16:30:31|43616.13
16:30:32|43596.45
16:30:33|43596.45
16:30:35|43585.51
16:30:36|43584.32
16:30:37|43579.53
16:30:38|43591.28
16:30:39|43589.5
16:30:41|43590.04
16:30:42|43606.77
16:30:43|43603.27
16:30:44|43595.8
16:30:44|43589.1
16:30:46|43590.1
16:30:47|43595.78
16:30:47|43596.71
16:30:49|43604.51
16:30:50|43610.
16:30:51|43610.
16:30:51|43595.35
16:30:53|43590.
16:30:54|43590.
16:30:55|43591.71
16:30:56|43591.72
16:30:57|43597.51
16:30:58|43594.52
16:30:59|43587.03
16:31:00|43582.19
16:31:01|43582.18
16:31:02|43581.42
16:31:03|43587.01
16:31:03|43593.45
16:31:05|43597.52
16:31:06|43600.
16:31:07|43597.53
16:31:08|43595.74
16:31:09|43586.28
16:31:10|43608.13
16:31:11|43620.
16:31:12|43619.99
16:31:13|43613.67
16:31:14|43614.03
16:31:15|43612.01
16:31:16|43614.28
16:31:17|43622.36
16:31:18|43630.07
16:31:19|43632.66
16:31:20|43632.66
16:31:21|43641.77
16:31:22|43644.3
16:31:23|43644.3
16:31:24|43644.33
16:31:25|43644.33
16:31:26|43646.53
16:31:27|43632.93
16:31:28|43630.75
16:31:30|43599.47
16:31:31|43589.81
16:31:32|43569.05
16:31:33|43570.43
16:31:34|43570.43
16:31:36|43581.28
16:31:37|43581.28
16:31:38|43586.39
16:31:39|43586.38
16:31:41|43581.28
16:31:41|43576.57
16:31:42|43553.51
16:31:43|43551.55
16:31:44|43551.3
16:31:45|43551.2
16:31:46|43554.42
16:31:47|43546.47
16:31:48|43537.92
16:31:50|43551.4
16:31:51|43548.46
16:31:52|43525.
16:31:53|43515.94
16:31:54|43515.72
16:31:55|43528.1
16:31:57|43536.67
16:31:57|43525.91
16:31:58|43536.68
16:31:59|43536.68
16:32:00|43536.68
16:32:01|43524.41
16:32:02|43522.91
16:32:04|43520.27
16:32:05|43502.31
16:32:06|43514.62
16:32:07|43514.62
16:32:08|43514.62
16:32:09|43514.63
16:32:10|43516.06
16:32:11|43510.
16:32:12|43513.53
16:32:13|43513.55
16:32:14|43511.59
16:32:15|43504.01
16:32:16|43500.01
16:32:17|43489.36
16:32:18|43489.25
16:32:19|43479.97
16:32:20|43479.97
16:32:21|43476.86
16:32:22|43478.59
16:32:23|43485.89
16:32:24|43460.02
16:32:25|43457.44
16:32:26|43463.94
16:32:28|43475.56
16:32:28|43486.33
16:32:29|43489.84
16:32:31|43487.99
16:32:32|43488.43
16:32:33|43487.32
16:32:34|43487.33
16:32:35|43487.33
16:32:36|43494.04
16:32:37|43498.82
16:32:38|43510.37
16:32:40|43498.6
16:32:41|43480.08
16:32:42|43473.77
16:32:44|43473.76
16:32:45|43458.53
16:32:47|43453.14
16:32:47|43449.85
16:32:48|43444.29
16:32:49|43452.59
16:32:51|43458.52
16:32:52|43462.27
16:32:52|43467.6
16:32:54|43467.6
16:32:55|43467.6
16:32:56|43467.59
16:32:57|43471.66
16:32:57|43467.6
16:32:59|43467.6
16:33:00|43475.9
16:33:01|43482.86
16:33:02|43481.34
16:33:03|43483.33
16:33:04|43488.84
16:33:05|43490.32
16:33:06|43490.35
16:33:08|43499.99
16:33:09|43512.76
16:33:10|43504.25
16:33:11|43504.26
16:33:12|43505.92
16:33:13|43497.85
16:33:13|43495.74
16:33:15|43484.55
16:33:16|43486.04
16:33:17|43486.04
16:33:18|43484.56
16:33:19|43484.56
16:33:20|43468.61
16:33:21|43468.61
16:33:22|43464.26
16:33:23|43456.51
16:33:24|43456.51
16:33:25|43439.6
16:33:26|43434.32
16:33:27|43429.
16:33:28|43432.84
16:33:28|43432.84
16:33:30|43428.62
16:33:31|43425.82
16:33:32|43417.94
16:33:34|43437.3
16:33:35|43437.29
16:33:36|43432.42
16:33:38|43410.59
16:33:38|43400.58
16:33:39|43394.62
16:33:40|43391.79
16:33:41|43402.91
16:33:42|43396.04
16:33:43|43398.64
16:33:44|43403.41
16:33:45|43396.37
16:33:46|43414.
16:33:47|43408.61
16:33:48|43416.35
16:33:50|43408.2
16:33:51|43408.21
16:33:51|43400.39
16:33:53|43406.83
16:33:54|43406.84
16:33:55|43400.41
16:33:56|43400.76
16:33:57|43401.3
16:33:58|43400.
16:33:59|43417.95
16:34:00|43425.47
16:34:01|43434.23
16:34:02|43430.07
16:34:03|43430.08
16:34:04|43434.52
16:34:05|43450.
16:34:06|43465.06
16:34:07|43470.61
16:34:08|43463.97
16:34:09|43456.87
16:34:10|43461.71
16:34:11|43464.55
16:34:12|43455.35
16:34:13|43457.67
16:34:14|43441.98
16:34:15|43441.99
16:34:16|43441.99
16:34:17|43454.2
16:34:18|43452.85
16:34:19|43447.
16:34:20|43434.04
16:34:21|43435.54
16:34:22|43430.
16:34:23|43422.88
16:34:24|43421.31
16:34:25|43417.13
16:34:26|43395.11
16:34:27|43397.45
16:34:28|43399.22
16:34:29|43397.94
16:34:30|43397.95
16:34:31|43397.94
16:34:32|43397.91
16:34:34|43386.88
16:34:35|43379.57
16:34:36|43372.48
16:34:37|43378.66
16:34:38|43393.19
16:34:39|43401.97
16:34:40|43420.11
16:34:40|43420.11
16:34:42|43425.26
16:34:42|43425.27
16:34:44|43417.58
16:34:44|43417.58
16:34:46|43413.09
16:34:47|43412.99
16:34:48|43411.33
16:34:48|43411.32
16:34:49|43411.32
16:34:51|43426.07
16:34:52|43445.46
16:34:53|43449.77
16:34:54|43445.56
16:34:55|43445.46
16:34:56|43445.46
16:34:57|43445.45
16:34:58|43445.45
16:34:59|43445.45
16:35:00|43445.45
16:35:00|43454.62
16:35:02|43453.14
16:35:03|43467.39
16:35:03|43466.89
16:35:05|43414.78
16:35:06|43436.85
16:35:07|43438.2
16:35:08|43427.44
16:35:09|43425.87
16:35:10|43421.67
16:35:11|43414.26
16:35:12|43404.85
16:35:12|43401.8
16:35:13|43404.88
16:35:15|43400.01
16:35:16|43383.98
16:35:16|43383.98
16:35:18|43382.39
16:35:19|43382.41
16:35:20|43380.15
16:35:21|43379.21
16:35:22|43379.21
16:35:23|43370.83
16:35:24|43382.57
16:35:25|43384.76
16:35:26|43396.88
16:35:27|43402.53
16:35:28|43397.72
16:35:29|43395.55
16:35:30|43395.54
16:35:31|43392.57
16:35:32|43392.57
16:35:33|43386.85
16:35:35|43370.
16:35:36|43380.36
16:35:37|43388.65
16:35:38|43389.8
16:35:40|43391.62
16:35:41|43404.78
16:35:42|43412.99
16:35:43|43420.22
16:35:44|43421.47
16:35:45|43418.34
16:35:46|43421.48
16:35:47|43422.61
16:35:49|43422.56
16:35:49|43422.56
16:35:50|43422.56
16:35:51|43426.02
16:35:52|43419.08
16:35:53|43421.34
16:35:54|43423.79
16:35:55|43415.83
16:35:56|43415.43
16:35:57|43403.43
16:35:58|43403.33
16:35:59|43388.72
16:36:00|43388.72
16:36:02|43400.03
16:36:02|43403.35
16:36:04|43409.12
16:36:05|43409.12
16:36:06|43409.33
16:36:07|43413.46
16:36:09|43405.52
16:36:09|43410.94
16:36:10|43413.84
16:36:11|43410.71
16:36:12|43410.71
16:36:13|43410.7
16:36:15|43413.97
16:36:16|43413.98
16:36:17|43421.51
16:36:18|43433.98
16:36:18|43445.44
16:36:19|43465.28
16:36:21|43457.15
16:36:22|43466.91
16:36:23|43466.38
16:36:23|43463.86
16:36:25|43461.9
16:36:25|43449.02
16:36:26|43456.24
16:36:28|43463.81
16:36:29|43471.87
16:36:30|43466.09
16:36:30|43454.7
16:36:32|43449.04
16:36:33|43449.13
16:36:33|43430.99
16:36:35|43431.
16:36:37|43431.
16:36:38|43432.21
16:36:40|43431.09
16:36:40|43431.09
16:36:42|43431.09
16:36:43|43439.88
16:36:44|43438.95
16:36:45|43449.37
16:36:46|43442.69
16:36:47|43442.63
16:36:48|43442.63
16:36:49|43439.23
16:36:50|43435.39
16:36:51|43435.39
16:36:52|43434.29
16:36:53|43434.57
16:36:54|43442.01
16:36:55|43445.13
16:36:56|43448.54
16:36:57|43458.35
16:36:58|43458.88
16:36:59|43460.39
16:37:00|43451.25
16:37:01|43452.41
16:37:02|43448.26
16:37:03|43442.33
16:37:04|43442.32
16:37:05|43451.43
16:37:06|43447.47
16:37:07|43460.02
16:37:08|43459.73
16:37:10|43459.73
16:37:11|43462.36
16:37:11|43472.51
16:37:13|43483.17
16:37:14|43478.05
16:37:15|43470.67
16:37:16|43468.86
16:37:16|43480.83
16:37:17|43478.58
16:37:19|43488.6
16:37:19|43486.67
16:37:21|43482.69
16:37:22|43479.91
16:37:23|43479.9
16:37:24|43479.9
16:37:25|43479.91
16:37:25|43479.91
16:37:27|43479.91
16:37:28|43490.95
16:37:29|43492.93
16:37:30|43490.96
16:37:31|43483.18
16:37:31|43470.92
16:37:33|43476.88
16:37:34|43477.2
16:37:34|43468.54
16:37:35|43468.53
16:37:37|43463.83
16:37:38|43479.46
16:37:40|43471.95
16:37:40|43471.94
16:37:42|43470.13
16:37:43|43480.75
16:37:44|43480.75
16:37:45|43492.94
16:37:46|43486.93
16:37:48|43484.47
16:37:48|43485.4
16:37:50|43480.75
16:37:51|43480.75
16:37:52|43486.95
16:37:53|43490.95
16:37:54|43492.94
16:37:55|43492.94
16:37:56|43494.57
16:37:57|43498.27
16:37:58|43499.99
16:37:59|43499.78
16:38:00|43497.4
16:38:01|43497.39
16:38:02|43497.39
16:38:03|43497.39
16:38:04|43497.1
16:38:05|43497.1
16:38:06|43494.6
16:38:07|43500.
16:38:08|43503.12
16:38:09|43505.61
16:38:11|43528.22
16:38:11|43523.57
16:38:12|43519.84
16:38:13|43516.32
16:38:15|43512.13
16:38:15|43499.5
16:38:16|43494.6
16:38:17|43492.93
16:38:18|43492.94
16:38:19|43501.65
16:38:20|43503.79
16:38:21|43503.79
16:38:22|43503.79
16:38:24|43511.23
16:38:24|43498.4
16:38:25|43492.94
16:38:27|43492.94
16:38:28|43492.94
16:38:28|43492.94
16:38:29|43489.36
16:38:31|43489.36
16:38:31|43481.85
16:38:32|43478.98
16:38:34|43475.48
16:38:34|43481.15
16:38:35|43468.26
16:38:37|43473.16
16:38:38|43473.16
16:38:40|43473.17
16:38:40|43473.44
16:38:42|43473.44
16:38:43|43473.44
16:38:44|43468.48
16:38:45|43470.61
16:38:45|43470.61
16:38:47|43470.62
16:38:47|43462.45
16:38:49|43469.09
16:38:50|43471.35
16:38:51|43471.34
16:38:52|43480.4
16:38:53|43490.55
16:38:54|43492.94
16:38:55|43504.03
16:38:56|43504.03
16:38:57|43489.74
16:38:58|43485.58
16:38:59|43484.62
16:39:00|43481.62
16:39:01|43496.5
16:39:02|43493.56
16:39:03|43488.38
16:39:04|43488.38
16:39:05|43489.71
16:39:06|43494.79
16:39:07|43506.47
16:39:08|43505.98
16:39:08|43503.73
16:39:10|43494.02
16:39:11|43494.02
16:39:12|43494.02
16:39:13|43506.93
16:39:13|43505.14
16:39:15|43495.78
16:39:16|43495.78
16:39:17|43495.78
16:39:18|43495.78
16:39:18|43484.57
16:39:20|43486.7
16:39:21|43490.19
16:39:22|43486.7
16:39:23|43480.79
16:39:24|43480.79
16:39:25|43489.91
16:39:26|43489.91
16:39:27|43504.03
16:39:28|43504.03
16:39:29|43506.32
16:39:30|43510.34
16:39:31|43506.13
16:39:32|43513.89
16:39:33|43517.84
16:39:34|43523.52
16:39:35|43523.53
16:39:36|43523.52
16:39:38|43545.38
16:39:38|43539.73
16:39:40|43524.8
16:39:41|43529.87
16:39:42|43519.01
16:39:43|43528.73
16:39:44|43526.95
16:39:45|43513.32
16:39:46|43511.64
16:39:47|43510.34
16:39:49|43510.34
16:39:49|43510.34
16:39:50|43508.62
16:39:51|43504.04
16:39:52|43495.79
16:39:53|43498.79
16:39:54|43507.87
16:39:55|43507.98
16:39:56|43507.98
16:39:57|43513.8
16:39:58|43491.88
16:39:59|43516.64
16:40:00|43512.47
16:40:01|43511.24
16:40:03|43498.62
16:40:04|43494.41
16:40:05|43494.81
16:40:06|43494.81
16:40:07|43497.81
16:40:08|43508.28
16:40:09|43511.33
16:40:10|43498.07
16:40:11|43498.81
16:40:12|43512.33
16:40:14|43518.97
16:40:14|43525.16
16:40:15|43525.17
16:40:16|43517.95
16:40:17|43517.94
16:40:18|43525.99
16:40:20|43525.99
16:40:20|43542.99
16:40:21|43542.99
16:40:22|43553.64
16:40:23|43553.64
16:40:24|43553.63
16:40:25|43553.63
16:40:26|43555.
16:40:27|43556.57
16:40:28|43559.99
16:40:29|43564.99
16:40:31|43575.4
16:40:31|43570.99
16:40:33|43567.99
16:40:33|43571.18
16:40:35|43571.17
16:40:36|43571.14
16:40:37|43571.14
16:40:38|43571.13
16:40:39|43575.33
16:40:40|43567.72
16:40:42|43568.65
16:40:43|43562.46
16:40:44|43556.42
16:40:44|43554.99
16:40:45|43554.99
16:40:46|43554.99
16:40:47|43555.
16:40:49|43550.86
16:40:49|43546.74
16:40:50|43544.93
16:40:51|43544.65
16:40:53|43544.65
16:40:54|43538.82
16:40:55|43535.82
16:40:56|43530.19
16:40:56|43534.53
16:40:58|43534.54
16:41:00|43529.37
16:41:00|43529.37
16:41:01|43540.24
16:41:02|43534.54
16:41:04|43534.11
16:41:05|43534.1
16:41:06|43540.01
16:41:08|43540.
16:41:08|43540.24
16:41:10|43542.49
16:41:11|43513.59
16:41:11|43513.86
16:41:12|43513.58
16:41:14|43513.58
16:41:14|43513.58
16:41:15|43513.59
16:41:16|43494.01
16:41:17|43494.43
16:41:19|43495.07
16:41:20|43497.26
16:41:21|43491.98
16:41:22|43490.79
16:41:23|43489.75
16:41:23|43487.21
16:41:24|43480.62
16:41:25|43480.62
16:41:27|43480.61
16:41:27|43482.89
16:41:28|43482.89
16:41:30|43482.89
16:41:30|43483.94
16:41:31|43483.91
16:41:32|43487.61
16:41:33|43473.92
16:41:34|43470.
16:41:35|43473.92
16:41:36|43481.2
16:41:37|43481.29
16:41:38|43481.29
16:41:40|43476.87
16:41:41|43469.37
16:41:42|43468.46
16:41:43|43460.02
16:41:44|43461.79
16:41:46|43460.01
16:41:47|43460.01
16:41:47|43458.03
16:41:48|43462.96
16:41:49|43462.96
16:41:50|43462.96
16:41:52|43465.53
16:41:53|43480.96
16:41:54|43482.88
16:41:55|43482.88
16:41:56|43482.89
16:41:57|43482.89
16:41:57|43482.88
16:41:59|43483.9
16:42:00|43494.02
16:42:01|43509.47
16:42:02|43500.77
16:42:04|43487.48
16:42:04|43489.85
16:42:06|43489.85
16:42:06|43489.07
16:42:08|43481.49
16:42:08|43484.48
16:42:09|43484.48
16:42:11|43508.98
16:42:12|43508.99
16:42:13|43519.22
16:42:14|43512.56
16:42:15|43512.56
16:42:16|43507.93
16:42:16|43507.93
16:42:18|43498.54
16:42:19|43505.06
16:42:20|43508.65
16:42:21|43510.07
16:42:22|43508.67
16:42:23|43508.67
16:42:24|43508.67
16:42:25|43512.56
16:42:26|43512.57
16:42:27|43512.57
16:42:28|43518.79
16:42:29|43518.79
16:42:30|43515.79
16:42:31|43513.57
16:42:32|43513.57
16:42:33|43519.21
16:42:34|43519.21
16:42:34|43515.61
16:42:36|43515.61
16:42:37|43516.51
16:42:38|43518.89
16:42:39|43518.89
16:42:40|43519.99
16:42:41|43518.5
16:42:43|43518.21
16:42:44|43518.22
16:42:44|43518.21
16:42:46|43513.57
16:42:47|43509.13
16:42:48|43516.51
16:42:48|43516.51
16:42:50|43516.5
16:42:51|43531.68
16:42:52|43531.67
16:42:53|43522.6
16:42:54|43522.6
16:42:55|43529.88
16:42:56|43529.88
16:42:57|43524.1
16:42:58|43525.22
16:42:59|43527.22
16:43:00|43527.22
16:43:01|43500.88
16:43:02|43492.19
16:43:03|43488.51
16:43:05|43491.5
16:43:05|43491.49
16:43:06|43485.64
16:43:07|43485.63
16:43:08|43485.63
16:43:10|43500.79
16:43:10|43493.26
16:43:11|43493.26
16:43:12|43494.76
16:43:13|43494.77
16:43:15|43500.39
16:43:16|43496.03
16:43:16|43488.49
16:43:17|43485.64
16:43:18|43485.64
16:43:20|43485.64
16:43:20|43484.14
16:43:22|43482.64
16:43:22|43481.31
16:43:24|43485.64
16:43:25|43475.47
16:43:25|43478.09
16:43:26|43482.48
16:43:27|43504.04
16:43:28|43482.64
16:43:29|43478.24
16:43:30|43478.24
16:43:31|43488.27
16:43:33|43488.27
16:43:33|43480.94
16:43:34|43477.36
16:43:35|43475.87
16:43:36|43465.25
16:43:37|43465.06
16:43:38|43460.
16:43:40|43462.4
16:43:40|43461.5
16:43:41|43461.5
16:43:43|43461.5
16:43:44|43461.5
16:43:44|43465.13
16:43:45|43465.13
16:43:46|43465.13
16:43:48|43465.13
16:43:49|43473.6
16:43:50|43473.6
16:43:51|43465.12
16:43:52|43465.13
16:43:53|43465.13
16:43:54|43465.13
16:43:55|43465.13
16:43:57|43465.12
16:43:58|43465.12
16:43:59|43461.5
16:44:00|43461.51
16:44:01|43461.5
16:44:02|43461.51
16:44:03|43461.5
16:44:04|43461.5
16:44:05|43460.
16:44:06|43460.
16:44:07|43460.
16:44:08|43460.01
16:44:09|43470.86
16:44:10|43475.41
16:44:11|43492.12
16:44:12|43497.73
16:44:13|43499.99
16:44:14|43496.38
16:44:16|43507.28
16:44:16|43507.27
16:44:17|43507.23
16:44:18|43507.49
16:44:19|43511.13
16:44:20|43518.47
16:44:21|43519.52
16:44:22|43507.87
16:44:23|43502.64
16:44:24|43494.96
16:44:25|43499.97
16:44:26|43499.98
16:44:27|43497.96
16:44:28|43491.91
16:44:29|43496.16
16:44:30|43491.91
16:44:31|43490.13
16:44:32|43481.29
16:44:33|43485.63
16:44:34|43485.64
16:44:35|43495.53
16:44:36|43499.98
16:44:37|43500.61
16:44:38|43481.31
16:44:39|43481.31
16:44:40|43481.3
16:44:41|43486.11
16:44:43|43501.82
16:44:44|43500.32
16:44:45|43496.82
16:44:47|43498.26
16:44:47|43498.26
16:44:49|43488.43
16:44:49|43488.43
16:44:50|43485.55
16:44:52|43481.3
16:44:53|43481.3
16:44:54|43481.31
16:44:55|43481.31
16:44:56|43494.69
16:44:57|43491.56
16:44:58|43491.56
16:44:59|43491.29
16:45:00|43498.04
16:45:01|43485.71
16:45:03|43487.06
16:45:03|43478.71
16:45:04|43471.73
16:45:05|43471.73
16:45:06|43466.72
16:45:07|43467.15
16:45:09|43467.16
16:45:10|43474.96
16:45:11|43474.96
16:45:11|43465.29
16:45:13|43471.91
16:45:14|43471.91
16:45:14|43469.55
16:45:16|43457.93
16:45:17|43451.29
16:45:18|43437.36
16:45:19|43439.2
16:45:20|43444.01
16:45:20|43442.46
16:45:22|43442.46
16:45:23|43440.36
16:45:23|43440.36
16:45:25|43449.5
16:45:25|43442.47
16:45:27|43439.44
16:45:27|43441.13
16:45:29|43446.1
16:45:29|43446.1
16:45:31|43446.08
16:45:31|43440.34
16:45:33|43446.86
16:45:33|43431.66
16:45:34|43427.91
16:45:36|43440.33
16:45:37|43432.87
16:45:38|43424.65
16:45:39|43424.66
16:45:41|43420.01
16:45:41|43418.6
16:45:42|43418.59
16:45:43|43418.59
16:45:45|43406.68
16:45:46|43406.11
16:45:47|43413.61
16:45:48|43394.46
16:45:49|43387.1
16:45:50|43373.8
16:45:51|43385.84
16:45:52|43387.97
16:45:53|43389.46
16:45:54|43394.6
16:45:55|43383.71
16:45:56|43376.98
16:45:58|43363.65
16:45:58|43363.61
16:45:59|43363.6
16:46:00|43350.01
16:46:02|43350.
16:46:02|43359.49
16:46:04|43367.94
16:46:05|43376.96
16:46:06|43379.24
16:46:06|43372.54
16:46:08|43367.85
16:46:09|43362.94
16:46:10|43362.9
16:46:11|43356.54
16:46:12|43350.
16:46:13|43350.
16:46:14|43346.93
16:46:15|43349.38
16:46:15|43354.76
16:46:17|43356.54
16:46:18|43367.09
16:46:18|43363.37
16:46:20|43355.52
16:46:21|43358.88
16:46:22|43367.09
16:46:23|43367.1
16:46:24|43373.47
16:46:25|43376.84
16:46:26|43375.85
16:46:27|43375.86
16:46:28|43379.24
16:46:29|43379.2
16:46:30|43386.55
16:46:31|43381.89
16:46:32|43381.89
16:46:33|43383.4
16:46:34|43393.12
16:46:35|43393.12
16:46:36|43387.81
16:46:37|43391.25
16:46:38|43391.52
16:46:39|43399.99
16:46:40|43412.59
16:46:41|43411.1
16:46:42|43399.4
16:46:43|43403.97
16:46:44|43388.43
16:46:46|43388.42
16:46:47|43388.41
16:46:48|43387.1
16:46:49|43376.04
16:46:50|43376.04
16:46:51|43376.04
16:46:52|43376.32
16:46:53|43376.32
16:46:54|43386.52
16:46:55|43392.89
16:46:57|43392.88
16:46:58|43384.89
16:46:59|43353.58
16:47:00|43370.13
16:47:01|43368.58
16:47:02|43368.58
16:47:03|43356.94
16:47:04|43356.94
16:47:05|43358.45
16:47:06|43358.44
16:47:07|43361.48
16:47:08|43361.48
16:47:09|43361.48
16:47:10|43363.78
16:47:11|43363.78
16:47:12|43367.82
16:47:13|43357.09
16:47:14|43354.47
16:47:15|43366.97
16:47:16|43352.81
16:47:18|43353.08
16:47:18|43364.92
16:47:19|43353.34
16:47:20|43360.17
16:47:21|43358.81
16:47:22|43358.83
16:47:23|43343.2
16:47:24|43345.49
16:47:25|43339.02
16:47:26|43339.02
16:47:27|43337.9
16:47:29|43336.7
16:47:29|43336.7
16:47:31|43339.94
16:47:32|43345.46
16:47:33|43342.76
16:47:34|43342.99
16:47:35|43333.32
16:47:36|43344.11
16:47:37|43352.76
16:47:38|43352.76
16:47:38|43353.07
16:47:39|43353.08
16:47:41|43353.65
16:47:42|43342.95
16:47:43|43342.95
16:47:44|43342.95
16:47:45|43357.09
16:47:46|43344.86
16:47:48|43344.85
16:47:48|43344.85
16:47:50|43342.95
16:47:51|43342.95
16:47:51|43339.59
16:47:52|43333.32
16:47:54|43337.66
16:47:55|43337.66
16:47:57|43348.89
16:47:57|43347.41
16:47:58|43346.25
16:47:59|43346.25
16:48:00|43346.25
16:48:01|43346.25
16:48:02|43344.76
16:48:03|43342.94
16:48:04|43333.33
16:48:05|43333.32
16:48:06|43329.99
16:48:07|43329.99
16:48:08|43329.99
16:48:10|43332.01
16:48:11|43350.79
16:48:11|43350.79
16:48:13|43369.18
16:48:14|43369.18
16:48:15|43358.95
16:48:16|43359.68
16:48:17|43359.67
16:48:18|43367.68
16:48:20|43373.33
16:48:20|43391.13
16:48:21|43390.42
16:48:22|43391.57
16:48:23|43391.57
16:48:24|43395.46
16:48:25|43384.15
16:48:26|43385.65
16:48:27|43393.67
16:48:28|43393.67
16:48:29|43390.67
16:48:30|43387.
16:48:31|43381.02
16:48:32|43385.35
16:48:33|43384.02
16:48:34|43385.52
16:48:35|43385.52
16:48:37|43384.02
16:48:37|43384.02
16:48:38|43384.02
16:48:39|43384.03
16:48:40|43379.5
16:48:41|43379.5
16:48:42|43374.32
16:48:43|43370.64
16:48:44|43370.64
16:48:45|43370.64
16:48:47|43370.63
16:48:48|43370.64
16:48:49|43374.33
16:48:50|43380.01
16:48:51|43385.72
16:48:53|43386.74
16:48:54|43395.89
16:48:54|43399.
16:48:55|43397.5
16:48:56|43384.57
16:48:57|43383.43
16:48:59|43383.4
16:49:00|43383.41
16:49:00|43381.96
16:49:02|43379.68
16:49:03|43379.06
16:49:04|43379.06
16:49:05|43379.06
16:49:06|43377.41
16:49:07|43387.64
16:49:09|43382.97
16:49:09|43382.97
16:49:10|43373.3
16:49:11|43373.3
16:49:12|43369.45
16:49:13|43363.84
16:49:14|43369.05
16:49:16|43375.96
16:49:17|43378.94
16:49:18|43378.94
16:49:18|43384.82
16:49:20|43393.41
16:49:21|43379.23
16:49:21|43381.4
16:49:23|43378.16
16:49:24|43367.62
16:49:25|43367.62
16:49:26|43367.61
16:49:27|43367.62
16:49:27|43367.62
16:49:29|43367.61
16:49:29|43361.16
16:49:31|43357.5
16:49:31|43357.5
16:49:32|43354.44
16:49:34|43353.57
16:49:35|43348.13
16:49:36|43348.13
16:49:37|43353.19
16:49:38|43353.19
16:49:39|43353.19
16:49:40|43347.23
16:49:41|43345.59
16:49:42|43343.9
16:49:43|43335.16
16:49:44|43333.33
16:49:45|43334.84
16:49:46|43325.01
16:49:47|43339.62
16:49:48|43339.62
16:49:50|43344.19
16:49:51|43340.24
16:49:51|43344.94
16:49:52|43361.97
16:49:54|43361.97
16:49:55|43361.97
16:49:55|43348.8
16:49:57|43353.67
16:49:58|43361.96
16:49:59|43361.96
16:50:00|43360.04
16:50:01|43367.95
16:50:02|43368.85
16:50:03|43374.84
16:50:04|43378.3
16:50:05|43379.75
16:50:06|43380.
16:50:07|43380.
16:50:08|43384.01
16:50:09|43384.86
16:50:10|43387.56
16:50:11|43387.61
16:50:12|43384.61
16:50:13|43379.71
16:50:14|43379.66
16:50:15|43367.62
16:50:17|43370.85
16:50:17|43370.85
16:50:18|43367.51
16:50:19|43367.51
16:50:20|43365.
16:50:21|43354.6
16:50:22|43362.75
16:50:23|43355.09
16:50:24|43353.58
16:50:25|43344.19
16:50:26|43344.19
16:50:27|43344.19
16:50:28|43338.29
16:50:29|43334.69
16:50:30|43333.19
16:50:31|43330.01
16:50:32|43330.
16:50:33|43330.
16:50:34|43326.65
16:50:35|43314.85
16:50:36|43293.83
16:50:37|43300.
16:50:38|43309.31
16:50:39|43301.18
16:50:40|43301.18
16:50:41|43285.76
16:50:42|43279.47
16:50:43|43285.71
16:50:44|43285.71
16:50:45|43297.47
16:50:46|43297.47
16:50:47|43285.81
16:50:49|43295.56
16:50:50|43290.73
16:50:51|43290.73
16:50:53|43290.73
16:50:53|43294.32
16:50:54|43291.89
16:50:56|43285.71
16:50:56|43281.84
16:50:58|43281.83
16:50:58|43281.84
16:51:00|43281.83
16:51:01|43281.88
16:51:02|43288.79
16:51:02|43300.
16:51:04|43298.5
16:51:04|43299.5
16:51:05|43301.18
16:51:07|43301.38
16:51:07|43294.01
16:51:09|43309.3
16:51:10|43313.
16:51:11|43321.5
16:51:12|43318.77
16:51:12|43331.82
16:51:14|43333.32
16:51:14|43329.37
16:51:15|43322.36
16:51:17|43316.89
16:51:17|43316.89
16:51:18|43316.89
16:51:19|43316.89
16:51:20|43318.84
16:51:21|43316.85
16:51:22|43316.86
16:51:23|43314.39
16:51:25|43316.43
16:51:25|43325.72
16:51:27|43321.93
16:51:28|43321.93
16:51:28|43303.83
16:51:30|43306.02
16:51:31|43310.86
16:51:32|43316.07
16:51:33|43294.5
16:51:34|43292.65
16:51:35|43291.89
16:51:36|43289.01
16:51:37|43289.29
16:51:38|43309.72
16:51:39|43327.88
16:51:40|43328.63
16:51:41|43332.7
16:51:42|43328.36
16:51:43|43332.78
16:51:44|43333.33
16:51:45|43333.33
16:51:46|43341.83
16:51:47|43335.01
16:51:48|43359.05
16:51:48|43350.85
16:51:50|43347.11
16:51:51|43349.33
16:51:52|43359.98
16:51:54|43367.6
16:51:54|43371.33
16:51:55|43380.
16:51:57|43366.43
16:51:58|43366.43
16:51:59|43362.56
16:52:00|43367.57
16:52:01|43379.99
16:52:02|43379.99
16:52:03|43376.99
16:52:04|43369.43
16:52:05|43369.43
16:52:06|43374.31
16:52:07|43380.
16:52:08|43380.
16:52:09|43377.43
16:52:10|43378.48
16:52:11|43380.
16:52:13|43387.1
16:52:13|43392.
16:52:14|43395.11
16:52:15|43402.4
16:52:16|43409.48
16:52:17|43408.41
16:52:18|43405.91
16:52:19|43405.98
16:52:20|43399.63
16:52:21|43401.18
16:52:22|43391.98
16:52:23|43387.1
16:52:24|43392.28
16:52:25|43400.
16:52:26|43396.97
16:52:27|43397.41
16:52:28|43400.83
16:52:29|43401.69
16:52:30|43406.57
16:52:31|43406.57
16:52:32|43424.83
16:52:33|43446.28
16:52:34|43436.05
16:52:35|43429.12
16:52:36|43422.86
16:52:37|43417.95
16:52:38|43420.72
16:52:39|43423.35
16:52:40|43422.41
16:52:41|43422.52
16:52:42|43423.37
16:52:43|43423.37
16:52:44|43400.74
16:52:45|43400.75
16:52:46|43398.73
16:52:47|43400.33
16:52:48|43400.32
16:52:49|43388.89
16:52:51|43383.37
16:52:51|43383.66
16:52:52|43382.34
16:52:54|43382.34
16:52:55|43382.34
16:52:56|43378.16
16:52:57|43378.17
16:52:58|43378.17
16:52:59|43369.08
16:53:00|43359.52
16:53:01|43365.88
16:53:02|43366.16
16:53:03|43367.51
16:53:04|43369.88
16:53:05|43378.82
16:53:06|43382.34
16:53:07|43380.03
16:53:08|43376.7
16:53:09|43377.85
16:53:10|43377.84
16:53:11|43377.85
16:53:12|43389.47
16:53:13|43391.18
16:53:14|43389.18
16:53:15|43398.28
16:53:16|43400.
16:53:17|43403.43
16:53:18|43399.86
16:53:19|43399.86
16:53:20|43402.05
16:53:21|43391.82
16:53:22|43391.82
16:53:23|43391.82
16:53:24|43385.73
16:53:25|43385.73
16:53:26|43387.2
16:53:27|43387.48
16:53:28|43386.48
16:53:29|43386.48
16:53:30|43383.58
16:53:31|43379.46
16:53:33|43386.3
16:53:33|43394.5
16:53:34|43395.56
16:53:35|43405.14
16:53:36|43394.98
16:53:37|43389.94
16:53:38|43389.86
16:53:39|43387.11
16:53:40|43371.49
16:53:41|43370.
16:53:42|43364.12
16:53:43|43364.13
16:53:44|43364.12
16:53:45|43361.96
16:53:46|43360.67
16:53:47|43355.14
16:53:48|43342.16
16:53:49|43342.11
16:53:50|43333.32
16:53:52|43332.41
16:53:53|43332.4
16:53:55|43330.27
16:53:56|43326.79
16:53:56|43334.17
16:53:58|43341.46
16:53:59|43341.46
16:54:00|43338.13
16:54:01|43341.66
16:54:02|43338.75
16:54:04|43324.28
16:54:05|43324.27
16:54:06|43314.14
16:54:07|43315.64
16:54:08|43324.05
16:54:09|43333.49
16:54:11|43325.65
16:54:11|43325.7
16:54:12|43327.76
16:54:13|43327.75
16:54:14|43327.75
16:54:15|43324.09
16:54:16|43324.09
16:54:17|43324.09
16:54:18|43324.09
16:54:19|43337.24
16:54:20|43335.75
16:54:21|43335.21
16:54:22|43336.85
16:54:23|43338.74
16:54:24|43338.73
16:54:25|43338.73
16:54:26|43338.73
16:54:27|43334.6
16:54:28|43334.6
16:54:29|43337.23
16:54:30|43349.71
16:54:31|43356.46
16:54:32|43356.46
16:54:33|43353.75
16:54:34|43353.75
16:54:35|43353.74
16:54:36|43361.13
16:54:37|43366.38
16:54:38|43361.12
16:54:39|43361.08
16:54:40|43342.19
16:54:41|43347.22
16:54:42|43340.4
16:54:43|43352.62
16:54:44|43352.2
16:54:45|43343.94
16:54:46|43335.79
16:54:47|43335.79
16:54:48|43335.79
16:54:49|43335.79
16:54:50|43336.07
16:54:51|43341.18
16:54:53|43352.2
16:54:54|43353.25
16:54:55|43350.38
16:54:56|43349.44
16:54:58|43348.93
16:54:58|43348.93
16:54:59|43352.29
16:55:00|43353.26
16:55:02|43355.91
16:55:03|43348.92
16:55:04|43337.17
16:55:05|43334.29
16:55:05|43335.79
16:55:07|43338.14
16:55:07|43339.65
16:55:08|43339.65
16:55:09|43350.75
16:55:10|43359.94
16:55:12|43359.66
16:55:13|43352.28
16:55:13|43358.1
16:55:14|43350.61
16:55:15|43350.61
16:55:17|43350.61
16:55:17|43358.09
16:55:18|43358.09
16:55:19|43365.5
16:55:21|43375.18
16:55:21|43376.67
16:55:23|43370.94
16:55:24|43363.64
16:55:24|43360.88
16:55:26|43360.89
16:55:27|43355.67
16:55:28|43354.97
16:55:29|43349.57
16:55:30|43349.18
16:55:31|43345.01
16:55:32|43329.41
16:55:33|43323.02
16:55:34|43327.34
16:55:35|43320.01
16:55:36|43320.01
16:55:37|43320.01
16:55:37|43320.01
16:55:38|43320.
16:55:40|43320.
16:55:41|43313.42
16:55:42|43309.8
16:55:43|43309.8
16:55:44|43309.06
16:55:45|43305.2
16:55:46|43290.61
16:55:47|43290.89
16:55:48|43290.89
16:55:49|43294.93
16:55:49|43294.92
16:55:51|43275.02
16:55:52|43282.94
16:55:53|43271.51
16:55:54|43271.5
16:55:55|43269.89
16:55:56|43273.73
16:55:58|43278.41
16:55:59|43285.96
16:55:59|43291.
16:56:00|43290.52
16:56:02|43297.3
16:56:02|43274.26
16:56:04|43272.26
16:56:04|43257.16
16:56:06|43259.18
16:56:06|43257.17
16:56:08|43257.17
16:56:09|43255.18
16:56:10|43255.18
16:56:11|43259.46
16:56:12|43257.95
16:56:13|43270.16
16:56:14|43272.25
16:56:15|43275.66
16:56:16|43275.65
16:56:17|43261.91
16:56:18|43250.7
16:56:19|43254.75
16:56:20|43257.16
16:56:21|43251.13
16:56:22|43248.85
16:56:23|43250.7
16:56:24|43250.71
16:56:25|43251.98
16:56:26|43251.98
16:56:27|43254.15
16:56:28|43254.27
16:56:29|43254.14
16:56:30|43254.15
16:56:31|43256.84
16:56:32|43256.83
16:56:33|43256.84
16:56:34|43256.79
16:56:35|43256.79
16:56:36|43242.11
16:56:37|43245.99
16:56:38|43250.08
16:56:39|43244.44
16:56:40|43238.77
16:56:41|43238.76
16:56:42|43238.77
16:56:43|43248.91
16:56:44|43250.18
16:56:45|43250.08
16:56:46|43250.23
16:56:47|43262.8
16:56:48|43275.65
16:56:49|43276.45
16:56:50|43268.85
16:56:51|43265.48
16:56:52|43265.48
16:56:53|43267.37
16:56:54|43265.51
16:56:55|43258.65
16:56:56|43258.65
16:56:58|43260.15
16:56:58|43260.14
16:56:59|43260.14
16:57:00|43264.7
16:57:02|43269.51
16:57:03|43283.98
16:57:03|43283.97
16:57:05|43283.97
16:57:06|43289.64
16:57:07|43300.
16:57:08|43302.19
16:57:09|43305.12
16:57:09|43305.13
16:57:10|43311.11
16:57:12|43309.69
16:57:12|43309.68
16:57:14|43307.06
16:57:14|43318.66
16:57:16|43320.18
16:57:18|43317.98
16:57:18|43317.98
16:57:19|43317.92
16:57:20|43317.79
16:57:21|43313.04
16:57:22|43301.59
16:57:23|43307.03
16:57:24|43313.04
16:57:25|43317.47
16:57:26|43319.56
16:57:27|43322.82
16:57:28|43314.65
16:57:29|43313.15
16:57:30|43317.87
16:57:31|43319.99
16:57:32|43324.54
16:57:33|43324.54
16:57:34|43324.53
16:57:35|43325.67
16:57:36|43325.67
16:57:37|43326.52
16:57:38|43326.52
16:57:39|43333.
16:57:40|43333.
16:57:41|43333.
16:57:43|43326.33
16:57:44|43322.82
16:57:46|43332.99
16:57:46|43333.
16:57:47|43329.19
16:57:48|43329.2
16:57:49|43326.52
16:57:50|43327.7
16:57:51|43327.7
16:57:52|43333.
16:57:53|43333.
16:57:54|43333.04
16:57:56|43339.6
16:57:57|43346.28
16:57:58|43346.3
16:57:59|43346.29
16:58:00|43384.5
16:58:01|43391.45
16:58:03|43391.77
16:58:03|43391.81
16:58:04|43391.16
16:58:05|43399.23
16:58:06|43410.
16:58:07|43410.02
16:58:08|43411.83
16:58:10|43413.66
16:58:10|43415.05
16:58:12|43415.06
16:58:13|43415.66
16:58:14|43413.5
16:58:15|43398.31
16:58:16|43393.64
16:58:17|43395.45
16:58:18|43391.84
16:58:19|43391.53
16:58:19|43395.73
16:58:21|43400.77
16:58:22|43400.77
16:58:23|43400.77
16:58:23|43400.78
16:58:25|43400.78
16:58:26|43400.78
16:58:27|43391.81
16:58:27|43392.53
16:58:29|43392.54
16:58:30|43392.54
16:58:31|43390.11
16:58:31|43390.11
16:58:33|43390.11
16:58:34|43390.11
16:58:35|43402.84
16:58:36|43402.84
16:58:37|43402.85
16:58:38|43400.75
16:58:38|43400.75
16:58:40|43400.75
16:58:40|43400.76
16:58:41|43400.76
16:58:43|43402.25
16:58:44|43402.25
16:58:44|43407.09
16:58:46|43407.02
16:58:47|43406.74
16:58:48|43400.01
16:58:49|43389.49
16:58:50|43388.58
16:58:51|43387.1
16:58:51|43386.69
16:58:53|43386.4
16:58:54|43385.18
16:58:54|43385.19
16:58:56|43375.6
16:58:57|43377.98
16:58:59|43390.06
16:59:00|43388.03
16:59:01|43389.26
16:59:03|43383.09
16:59:03|43383.09
16:59:05|43382.34
16:59:06|43378.01
16:59:07|43370.87
16:59:08|43367.78
16:59:09|43372.68
16:59:10|43375.54
16:59:12|43378.11
16:59:13|43385.28
16:59:13|43383.1
16:59:15|43380.95
16:59:16|43379.45
16:59:17|43382.46
16:59:18|43389.
16:59:19|43394.6
16:59:20|43391.57
16:59:21|43378.37
16:59:22|43379.23
16:59:23|43386.78
16:59:24|43380.6
16:59:24|43389.01
16:59:26|43394.36
16:59:27|43395.11
16:59:28|43395.1
16:59:29|43395.11
16:59:30|43395.1
16:59:30|43397.
16:59:32|43399.99
16:59:33|43398.58
16:59:34|43400.
16:59:35|43399.91
16:59:36|43395.7
16:59:37|43390.5
16:59:38|43387.18
16:59:39|43394.15
16:59:41|43394.15
16:59:41|43400.
16:59:42|43400.53
16:59:43|43400.52
16:59:44|43400.52
16:59:45|43400.52
16:59:46|43400.52
16:59:47|43399.02
16:59:48|43399.02
16:59:49|43395.11
16:59:50|43395.11
16:59:51|43396.14
16:59:52|43396.14
16:59:54|43396.57
16:59:55|43396.57
16:59:56|43396.57
16:59:57|43395.1
16:59:58|43394.16
17:00:00|43400.52
17:00:01|43395.06
17:00:02|43385.68
17:00:03|43383.87
17:00:04|43383.87
17:00:05|43377.11
17:00:06|43374.32
17:00:07|43375.51
17:00:08|43378.67
17:00:09|43393.04
17:00:10|43396.14
17:00:11|43400.52
17:00:13|43427.57
17:00:13|43436.53
17:00:15|43440.99
17:00:16|43435.65
17:00:16|43431.82
17:00:18|43435.29
17:00:19|43437.73
17:00:20|43440.35
17:00:21|43442.57
17:00:22|43444.44
17:00:23|43442.54
17:00:24|43440.
17:00:25|43440.
17:00:26|43426.7
17:00:27|43427.08
17:00:29|43426.81
17:00:29|43426.8
17:00:30|43426.8
17:00:31|43426.8
17:00:32|43431.14
17:00:33|43430.59
17:00:34|43440.
17:00:35|43438.65
17:00:36|43430.59
17:00:37|43418.67
17:00:38|43420.09
17:00:40|43420.04
17:00:41|43419.36
17:00:42|43417.7
17:00:42|43420.1
17:00:43|43420.1
17:00:45|43401.
17:00:45|43394.13
17:00:47|43389.63
17:00:47|43391.14
17:00:48|43390.49
17:00:49|43384.55
17:00:51|43384.1
17:00:52|43381.11
17:00:52|43382.14
17:00:53|43386.04
17:00:54|43386.04
17:00:56|43395.97
17:00:56|43402.03
17:00:58|43404.9
17:00:59|43408.48
17:01:00|43408.48
17:01:01|43408.48
17:01:02|43401.67
17:01:03|43401.67
17:01:04|43405.96
17:01:05|43401.48
17:01:06|43389.62
17:01:07|43389.62
17:01:08|43394.17
17:01:09|43395.67
17:01:10|43404.94
17:01:11|43404.94
17:01:12|43401.93
17:01:14|43407.78
17:01:14|43407.78
17:01:15|43407.78
17:01:17|43408.5
17:01:17|43408.52
17:01:19|43406.02
17:01:20|43403.02
17:01:20|43403.02
17:01:21|43401.66
17:01:23|43419.75
17:01:24|43414.63
17:01:25|43424.73
17:01:25|43426.69
17:01:27|43426.57
17:01:28|43426.7
17:01:29|43426.7
17:01:29|43433.98
17:01:31|43440.35
17:01:31|43438.48
17:01:32|43435.65
17:01:34|43435.64
17:01:34|43435.64
17:01:35|43442.53
17:01:37|43442.53
17:01:37|43442.53
17:01:38|43442.54
17:01:39|43442.56
17:01:41|43444.51
17:01:41|43444.51
17:01:42|43444.51
17:01:44|43444.52
17:01:44|43446.14
17:01:45|43452.76
17:01:47|43452.77
17:01:48|43452.48
17:01:49|43452.76
17:01:50|43457.41
17:01:51|43486.94
17:01:51|43473.51
17:01:52|43477.8
17:01:53|43475.46
17:01:55|43474.08
17:01:55|43472.8
17:01:56|43472.8
17:01:57|43468.75
17:01:58|43468.75
17:02:00|43466.41
17:02:01|43461.27
17:02:02|43466.42
17:02:04|43466.42
17:02:04|43466.42
17:02:05|43466.42
17:02:06|43466.42
17:02:07|43463.47
17:02:08|43455.77
17:02:09|43455.77
17:02:10|43455.77
17:02:11|43455.77
17:02:12|43451.11
17:02:13|43451.11
17:02:14|43451.11
17:02:15|43451.11
17:02:16|43437.36
17:02:17|43437.36
17:02:18|43441.7
17:02:19|43440.63
17:02:20|43437.35
17:02:21|43440.21
17:02:22|43440.2
17:02:23|43439.1
17:02:24|43439.1
17:02:25|43434.16
17:02:26|43424.23
17:02:27|43423.25
17:02:28|43418.19
17:02:29|43417.32
17:02:31|43420.04
17:02:32|43420.04
17:02:33|43420.04
17:02:33|43413.94
17:02:35|43408.17
17:02:35|43408.17
17:02:37|43408.17
17:02:38|43408.17
17:02:39|43401.71
17:02:40|43401.67
17:02:41|43400.01
17:02:42|43400.01
17:02:43|43400.01
17:02:44|43400.73
17:02:45|43400.73
17:02:46|43407.99
17:02:47|43402.14
17:02:48|43400.69
17:02:48|43402.14
17:02:50|43402.15
17:02:51|43402.15
17:02:51|43402.11
17:02:53|43400.82
17:02:53|43407.98
17:02:55|43410.02
17:02:56|43417.62
17:02:57|43417.63
17:02:58|43423.97
17:02:59|43423.97
17:03:00|43423.96
17:03:01|43422.47
17:03:02|43434.08
17:03:03|43434.08
17:03:04|43434.09
17:03:06|43422.04
17:03:07|43421.99
17:03:08|43421.99
17:03:09|43410.88
17:03:10|43410.87
17:03:11|43410.87
17:03:11|43410.87
17:03:13|43410.87
17:03:14|43406.82
17:03:15|43406.82
17:03:16|43405.99
17:03:17|43397.67
17:03:18|43392.72
17:03:19|43392.72
17:03:20|43390.02
17:03:21|43388.88
17:03:22|43386.82
17:03:23|43386.83
17:03:24|43386.82
17:03:25|43386.82
17:03:25|43386.82
17:03:27|43413.09
17:03:28|43416.87
17:03:29|43412.06
17:03:30|43412.06
17:03:31|43416.54
17:03:31|43418.76
17:03:33|43418.48
17:03:34|43414.42
17:03:35|43414.42
17:03:35|43412.92
17:03:37|43412.92
17:03:38|43420.3
17:03:39|43424.
17:03:40|43426.07
17:03:41|43433.15
17:03:42|43433.16
17:03:43|43433.16
17:03:44|43432.88
17:03:45|43432.87
17:03:46|43428.82
17:03:47|43433.14
17:03:48|43433.15
17:03:49|43433.13
17:03:50|43433.13
17:03:51|43420.29
17:03:52|43420.29
17:03:53|43420.29
17:03:54|43420.3
17:03:55|43420.29
17:03:56|43420.29
17:03:56|43426.1
17:03:57|43420.29
17:03:59|43412.07
17:04:00|43411.7
17:04:01|43410.2
17:04:02|43401.24
17:04:04|43389.27
17:04:05|43389.27
17:04:06|43386.09
17:04:07|43386.08
17:04:09|43375.01
17:04:09|43375.01
17:04:10|43375.01
17:04:11|43375.01
17:04:12|43375.
17:04:14|43367.62
17:04:15|43367.61
17:04:16|43367.61
17:04:17|43363.61
17:04:18|43355.84
17:04:19|43350.
17:04:20|43351.51
17:04:21|43354.34
17:04:22|43338.48
17:04:23|43331.05
17:04:24|43326.53
17:04:25|43326.52
17:04:26|43326.53
17:04:27|43326.52
17:04:28|43326.53
17:04:29|43299.62
17:04:30|43310.58
17:04:31|43315.79
17:04:32|43323.28
17:04:33|43298.27
17:04:34|43309.39
17:04:35|43317.62
17:04:36|43313.21
17:04:37|43321.54
17:04:38|43315.22
17:04:39|43305.53
17:04:40|43305.53
17:04:41|43313.95
17:04:42|43305.76
17:04:43|43305.76
17:04:44|43302.42
17:04:45|43295.6
17:04:46|43295.59
17:04:47|43295.5
17:04:47|43285.73
17:04:48|43285.73
17:04:50|43290.05
17:04:51|43303.32
17:04:51|43301.17
17:04:53|43292.82
17:04:54|43288.77
17:04:54|43303.
17:04:56|43305.76
17:04:57|43305.76
17:04:57|43309.14
17:04:59|43309.42
17:05:00|43315.77
17:05:01|43329.14
17:05:02|43341.7
17:05:04|43341.77
17:05:05|43341.41
17:05:05|43341.42
17:05:07|43341.42
17:05:08|43352.19
17:05:09|43358.95
17:05:10|43353.04
17:05:12|43353.04
17:05:12|43353.04
17:05:13|43353.04
17:05:14|43352.76
17:05:15|43353.05
17:05:17|43342.15
17:05:18|43344.77
17:05:18|43337.01
17:05:20|43340.48
17:05:21|43326.81
17:05:21|43325.81
17:05:23|43333.87
17:05:24|43327.69
17:05:25|43327.69
17:05:26|43335.63
17:05:27|43331.62
17:05:28|43331.62
17:05:29|43324.13
17:05:30|43324.13
17:05:31|43328.08
17:05:32|43323.27
17:05:32|43323.27
17:05:34|43323.27
17:05:35|43323.27
17:05:36|43316.35
17:05:37|43323.62
17:05:38|43321.18
17:05:39|43316.7
17:05:40|43316.7
17:05:41|43323.26
17:05:42|43323.27
17:05:42|43323.27
17:05:44|43323.27
17:05:45|43323.26
17:05:46|43320.27
17:05:47|43323.26
17:05:48|43323.26
17:05:49|43335.56
17:05:50|43342.5
17:05:51|43339.56
17:05:52|43332.25
17:05:53|43330.89
17:05:54|43330.9
17:05:55|43330.25
17:05:56|43334.06
17:05:57|43333.14
17:05:58|43330.24
17:05:59|43330.22
17:06:00|43330.22
17:06:01|43325.93
17:06:02|43323.26
17:06:04|43316.72
17:06:05|43305.74
17:06:06|43305.74
17:06:07|43314.01
17:06:07|43314.01
17:06:09|43308.44
17:06:10|43304.19
17:06:11|43302.03
17:06:12|43302.31
17:06:13|43302.59
17:06:14|43314.01
17:06:15|43319.48
17:06:16|43319.48
17:06:17|43315.4
17:06:18|43302.31
17:06:19|43301.93
17:06:20|43301.93
17:06:21|43304.31
17:06:22|43315.92
17:06:23|43313.66
17:06:24|43313.66
17:06:25|43313.66
17:06:26|43311.65
17:06:27|43313.94
17:06:28|43320.26
17:06:29|43323.26
17:06:30|43322.47
17:06:31|43318.78
17:06:32|43322.46
17:06:33|43328.45
17:06:34|43330.37
17:06:35|43337.3
17:06:36|43340.34
17:06:38|43347.29
17:06:38|43347.29
17:06:39|43350.
17:06:41|43370.22
17:06:42|43372.57
17:06:42|43372.58
17:06:43|43379.99
17:06:45|43376.85
17:06:46|43371.09
17:06:47|43371.08
17:06:48|43371.08
17:06:48|43366.35
17:06:49|43360.11
17:06:50|43362.21
17:06:51|43362.21
17:06:53|43370.52
17:06:54|43374.3
17:06:55|43374.3
17:06:56|43365.01
17:06:57|43367.21
17:06:58|43370.26
17:06:59|43365.84
17:07:00|43365.79
17:07:01|43365.79
17:07:02|43359.28
17:07:03|43351.97
17:07:04|43348.34
17:07:06|43345.07
17:07:06|43345.06
17:07:08|43341.9
17:07:09|43336.14
17:07:10|43336.83
17:07:11|43340.95
17:07:13|43343.16
17:07:13|43343.16
17:07:15|43343.17
17:07:16|43345.35
17:07:16|43352.61
17:07:18|43345.52
17:07:19|43343.18
17:07:20|43343.18
17:07:21|43348.17
17:07:22|43346.44
17:07:23|43352.61
17:07:24|43352.89
17:07:25|43363.39
17:07:26|43362.2
17:07:27|43362.2
17:07:28|43362.2
17:07:28|43343.16
17:07:29|43343.16
17:07:31|43336.23
17:07:32|43336.23
17:07:33|43328.77
17:07:34|43324.23
17:07:35|43312.41
17:07:36|43311.58
17:07:37|43311.58
17:07:38|43309.65
17:07:39|43309.65
17:07:40|43309.65
17:07:41|43312.63
17:07:41|43309.9
17:07:42|43309.64
17:07:43|43309.64
17:07:44|43309.64
17:07:45|43309.67
17:07:47|43303.06
17:07:48|43301.18
17:07:49|43301.16
17:07:50|43301.15
17:07:51|43300.01
17:07:52|43306.04
17:07:53|43306.17
17:07:54|43313.37
17:07:55|43313.38
17:07:56|43304.53
17:07:57|43304.53
17:07:58|43304.56
17:07:59|43304.56
17:08:00|43304.53
17:08:01|43300.
17:08:02|43300.
17:08:03|43300.01
17:08:04|43304.52
17:08:05|43300.
17:08:07|43288.29
17:08:08|43285.01
17:08:08|43286.81
17:08:10|43306.04
17:08:10|43309.65
17:08:12|43305.74
17:08:12|43298.77
17:08:14|43306.92
17:08:15|43306.9
17:08:16|43306.89
17:08:17|43306.89
17:08:18|43298.84
17:08:20|43253.42
17:08:20|43270.17
17:08:21|43272.34
17:08:22|43262.91
17:08:24|43262.56
17:08:24|43257.18
17:08:26|43259.18
17:08:26|43261.96
17:08:28|43268.75
17:08:29|43256.67
17:08:30|43263.88
17:08:31|43263.88
17:08:32|43263.88
17:08:33|43262.06
17:08:34|43256.67
17:08:34|43267.92
17:08:36|43279.49
17:08:36|43284.66
17:08:38|43277.7
17:08:39|43277.56
17:08:39|43279.48
17:08:41|43283.17
17:08:42|43283.16
17:08:42|43275.28
17:08:44|43275.27
17:08:45|43284.72
17:08:45|43284.71
17:08:47|43289.64
17:08:48|43289.64
17:08:49|43289.64
17:08:50|43333.33
17:08:50|43357.69
17:08:52|43361.12
17:08:53|43364.57
17:08:54|43361.86
17:08:55|43361.86
17:08:56|43361.85
17:08:57|43363.89
17:08:58|43366.73
17:08:59|43378.21
17:09:00|43380.87
17:09:01|43382.38
17:09:01|43378.2
17:09:03|43378.2
17:09:04|43371.82
17:09:05|43369.43
17:09:06|43369.43
17:09:07|43357.35
17:09:09|43360.35
17:09:10|43358.01
17:09:11|43358.
17:09:12|43357.99
17:09:13|43357.98
17:09:14|43363.19
17:09:15|43357.99
17:09:16|43361.52
17:09:17|43357.99
17:09:18|43360.21
17:09:19|43357.99
17:09:20|43357.99
17:09:21|43363.18
17:09:22|43358.19
17:09:24|43364.08
17:09:25|43366.43
17:09:25|43376.8
17:09:27|43374.05
17:09:28|43377.05
17:09:29|43377.04
17:09:30|43376.49
17:09:30|43378.21
17:09:32|43378.21
17:09:33|43388.88
17:09:34|43400.
17:09:35|43400.
17:09:35|43400.85
17:09:36|43404.49
17:09:38|43407.56
17:09:38|43403.67
17:09:40|43399.4
17:09:41|43398.37
17:09:42|43398.37
17:09:42|43414.31
17:09:44|43416.26
17:09:44|43404.85
17:09:46|43406.34
17:09:47|43414.75
17:09:48|43414.75
17:09:49|43418.52
17:09:50|43413.66
17:09:51|43411.74
17:09:52|43415.92
17:09:53|43415.93
17:09:54|43415.93
17:09:55|43409.18
17:09:56|43406.5
17:09:57|43406.49
17:09:58|43392.59
17:09:59|43388.82
17:10:00|43390.73
17:10:01|43390.15
17:10:01|43381.5
17:10:02|43388.62
17:10:03|43387.81
17:10:05|43377.17
17:10:06|43381.49
17:10:07|43377.23
17:10:08|43380.62
17:10:09|43384.38
17:10:10|43384.38
17:10:11|43388.82
17:10:12|43401.6
17:10:13|43401.33
17:10:15|43401.33
17:10:15|43401.32
17:10:17|43391.71
17:10:17|43397.27
17:10:18|43397.27
17:10:19|43377.03
17:10:20|43371.54
17:10:21|43374.77
17:10:22|43374.76
17:10:23|43374.76
17:10:25|43387.8
17:10:26|43387.11
17:10:27|43387.11
17:10:28|43387.11
17:10:29|43390.36
17:10:30|43398.58
17:10:31|43406.51
17:10:32|43407.26
17:10:33|43399.82
17:10:34|43396.33
17:10:35|43405.24
17:10:36|43397.26
17:10:37|43390.51
17:10:38|43390.22
17:10:39|43380.29
17:10:40|43380.29
17:10:41|43380.29
17:10:42|43380.29
17:10:43|43380.29
17:10:44|43381.78
17:10:45|43381.79
17:10:46|43381.78
17:10:47|43382.07
17:10:48|43389.64
17:10:49|43389.65
17:10:50|43384.51
17:10:51|43383.01
17:10:52|43389.35
17:10:53|43383.28
17:10:54|43386.8
17:10:55|43386.8
17:10:56|43386.8
17:10:57|43399.65
17:10:58|43399.65
17:10:59|43399.66
17:11:00|43399.37
17:11:01|43399.37
17:11:02|43399.37
17:11:03|43398.07
17:11:04|43398.07
17:11:05|43398.08
17:11:06|43398.08
17:11:07|43398.08
17:11:08|43400.
17:11:09|43400.
17:11:10|43405.23
17:11:12|43405.23
17:11:13|43405.24
17:11:13|43402.96
17:11:15|43408.9
17:11:16|43416.37
17:11:16|43416.36
17:11:18|43416.36
17:11:19|43410.36
17:11:20|43404.06
17:11:20|43407.88
17:11:22|43412.84
17:11:22|43415.16
17:11:24|43419.99
17:11:24|43419.99
17:11:25|43423.06
17:11:27|43423.06
17:11:27|43433.97
17:11:28|43433.97
17:11:30|43426.79
17:11:30|43429.47
17:11:32|43429.47
17:11:33|43429.48
17:11:34|43429.19
17:11:34|43421.23
17:11:35|43410.77
17:11:37|43415.89
17:11:38|43415.89
17:11:38|43415.61
17:11:40|43415.61
17:11:41|43407.2
17:11:42|43411.05
17:11:43|43411.05
17:11:44|43406.87
17:11:45|43405.98
17:11:46|43405.2
17:11:47|43399.75
17:11:48|43395.03
17:11:49|43395.03
17:11:50|43395.03
17:11:51|43393.76
17:11:52|43391.76
17:11:53|43391.76
17:11:54|43394.04
17:11:55|43394.63
17:11:56|43394.63
17:11:57|43394.63
17:11:58|43394.63
17:11:59|43394.63
17:12:00|43394.63
17:12:01|43394.62
17:12:02|43391.76
17:12:03|43391.76
17:12:04|43391.76
17:12:05|43382.56
17:12:06|43382.57
17:12:07|43382.47
17:12:08|43382.47
17:12:09|43382.47
17:12:10|43382.42
17:12:12|43381.42
17:12:13|43379.48
17:12:14|43369.37
17:12:15|43369.36
17:12:16|43369.36
17:12:17|43373.2
17:12:19|43373.2
17:12:19|43382.45
17:12:21|43382.46
17:12:21|43382.35
17:12:22|43382.35
17:12:24|43378.12
17:12:25|43378.12
17:12:26|43378.12
17:12:27|43367.02
17:12:28|43368.09
17:12:29|43368.09
17:12:30|43368.09
17:12:31|43362.17
17:12:32|43362.17
17:12:33|43366.72
17:12:34|43366.72
17:12:35|43372.56
17:12:36|43372.56
17:12:37|43375.6
17:12:38|43372.33
17:12:39|43369.09
17:12:40|43369.09
17:12:41|43369.09
17:12:42|43358.65
17:12:43|43358.66
17:12:44|43358.66
17:12:45|43358.66
17:12:46|43358.66
17:12:47|43358.66
17:12:48|43364.54
17:12:49|43364.54
17:12:50|43374.38
17:12:51|43387.4
17:12:52|43388.42
17:12:53|43399.23
17:12:54|43398.22
17:12:55|43397.73
17:12:56|43397.74
17:12:57|43397.73
17:12:58|43398.82
17:12:59|43400.
17:13:00|43406.13
17:13:01|43411.31
17:13:02|43414.3
17:13:03|43402.
17:13:04|43398.82
17:13:06|43409.32
17:13:07|43409.33
17:13:07|43409.33
17:13:09|43406.97
17:13:10|43422.49
17:13:11|43417.99
17:13:13|43418.
17:13:14|43424.19
17:13:15|43426.03
17:13:16|43419.72
17:13:17|43421.01
17:13:18|43426.03
17:13:20|43426.03
17:13:21|43413.45
17:13:22|43410.16
17:13:24|43421.56
17:13:24|43421.56
17:13:25|43415.08
17:13:26|43417.19
17:13:27|43417.19
17:13:28|43426.07
17:13:29|43426.07
17:13:30|43427.
17:13:31|43426.81
17:13:32|43417.2
17:13:34|43409.58
17:13:35|43417.2
17:13:36|43409.98
17:13:36|43409.98
17:13:37|43409.97
17:13:39|43406.59
17:13:40|43406.59
17:13:41|43406.59
17:13:42|43406.6
17:13:42|43400.94
17:13:44|43402.29
17:13:45|43402.29
17:13:46|43402.29
17:13:47|43402.29
17:13:48|43404.37
17:13:49|43412.93
17:13:50|43412.93
17:13:51|43409.73
17:13:52|43409.73
17:13:52|43409.73
17:13:54|43409.73
17:13:54|43409.72
17:13:56|43409.73
17:13:56|43400.03
17:13:58|43400.03
17:13:59|43383.32
17:14:00|43383.32
17:14:01|43381.51
17:14:02|43381.51
17:14:03|43389.58
17:14:04|43397.3
17:14:05|43397.3
17:14:06|43396.42
17:14:07|43404.37
17:14:08|43403.29
17:14:08|43405.75
17:14:10|43406.03
17:14:10|43406.03
17:14:12|43416.56
17:14:14|43425.
17:14:14|43427.09
17:14:16|43433.88
17:14:17|43433.88
17:14:17|43433.88
17:14:18|43433.98
17:14:20|43433.97
17:14:21|43433.98
17:14:22|43434.8
17:14:23|43435.65
17:14:24|43437.75
17:14:25|43440.
17:14:26|43440.99
17:14:27|43445.
17:14:28|43449.99
17:14:29|43449.99
17:14:30|43460.
17:14:31|43467.8
17:14:32|43468.16
17:14:33|43469.
17:14:35|43455.17
17:14:36|43456.43
17:14:37|43450.
17:14:37|43450.01
17:14:39|43450.01
17:14:40|43450.01
17:14:42|43456.54
17:14:43|43453.6
17:14:44|43455.1
17:14:45|43455.1
17:14:45|43456.43
17:14:46|43459.99
17:14:48|43459.99
17:14:49|43459.99
17:14:50|43456.01
17:14:50|43456.01
17:14:51|43459.76
17:14:52|43479.96
17:14:53|43470.78
17:14:54|43484.99
17:14:56|43494.99
17:14:57|43500.
17:14:58|43500.67
17:14:59|43484.82
17:15:00|43473.79
17:15:01|43478.74
17:15:02|43475.56
17:15:03|43452.28
17:15:04|43464.19
17:15:05|43460.48
17:15:06|43457.62
17:15:07|43452.96
17:15:08|43446.39
17:15:09|43452.51
17:15:10|43452.52
17:15:11|43457.91
17:15:12|43448.69
17:15:14|43450.
17:15:15|43450.
17:15:16|43439.16
17:15:16|43437.87
17:15:18|43442.25
17:15:19|43450.04
17:15:19|43450.06
17:15:21|43450.06
17:15:21|43464.19
17:15:22|43471.58
17:15:23|43471.58
17:15:25|43479.28
17:15:26|43479.28
17:15:27|43474.66
17:15:28|43471.01
17:15:29|43476.91
17:15:30|43476.92
17:15:31|43467.97
17:15:32|43470.97
17:15:33|43474.23
17:15:34|43474.23
17:15:35|43484.54
17:15:36|43490.28
17:15:37|43490.56
17:15:39|43490.57
17:15:40|43490.57
17:15:41|43497.62
17:15:42|43493.27
17:15:43|43479.11
17:15:43|43472.31
17:15:44|43478.78
17:15:45|43469.22
17:15:46|43467.95
17:15:47|43468.54
17:15:49|43469.46
17:15:50|43467.67
17:15:51|43473.82
17:15:52|43473.
17:15:53|43473.
17:15:54|43473.
17:15:54|43473.
17:15:55|43473.
17:15:56|43472.47
17:15:57|43469.81
17:15:59|43473.
17:15:59|43472.99
17:16:01|43472.19
17:16:02|43475.86
17:16:03|43473.14
17:16:03|43468.63
17:16:04|43467.12
17:16:06|43459.26
17:16:07|43459.25
17:16:08|43458.97
17:16:09|43458.97
17:16:10|43458.97
17:16:11|43458.7
17:16:12|43458.98
17:16:13|43459.8
17:16:14|43475.21
17:16:15|43458.7
17:16:17|43456.95
17:16:17|43456.95
17:16:19|43456.94
17:16:20|43456.95
17:16:21|43468.41
17:16:22|43468.42
17:16:24|43491.66
17:16:24|43491.66
17:16:25|43491.67
17:16:26|43491.67
17:16:27|43487.33
17:16:28|43477.93
17:16:29|43484.65
17:16:30|43482.24
17:16:31|43482.24
17:16:32|43492.92
17:16:33|43496.79
17:16:34|43496.79
17:16:35|43495.29
17:16:36|43493.14
17:16:37|43499.98
17:16:39|43493.96
17:16:40|43498.25
17:16:40|43498.25
17:16:42|43500.6
17:16:43|43509.8
17:16:43|43509.42
17:16:44|43510.
17:16:46|43512.55
17:16:46|43524.09
17:16:47|43522.01
17:16:49|43529.93
17:16:49|43520.71
17:16:51|43526.11
17:16:52|43526.11
17:16:53|43520.26
17:16:54|43520.26
17:16:55|43520.26
17:16:56|43520.26
17:16:57|43520.25
17:16:58|43515.68
17:16:59|43524.68
17:16:59|43529.93
17:17:01|43537.1
17:17:02|43549.05
17:17:03|43535.74
17:17:04|43537.61
17:17:05|43539.09
17:17:06|43539.09
17:17:07|43539.1
17:17:07|43533.99
17:17:09|43551.68
17:17:09|43551.88
17:17:11|43551.88
17:17:12|43551.99
17:17:12|43554.99
17:17:14|43555.
17:17:15|43559.99
17:17:16|43559.98
17:17:18|43559.98
17:17:18|43559.99
17:17:19|43561.86
17:17:20|43570.
17:17:21|43569.15
17:17:23|43564.44
17:17:24|43564.11
17:17:25|43569.99
17:17:26|43568.98
17:17:27|43568.08
17:17:28|43566.47
17:17:29|43563.94
17:17:30|43568.35
17:17:31|43558.87
17:17:32|43563.23
17:17:33|43563.23
17:17:34|43561.85
17:17:35|43558.6
17:17:36|43549.5
17:17:37|43543.83
17:17:38|43543.84
17:17:39|43544.12
17:17:40|43549.15
17:17:41|43547.15
17:17:42|43549.15
17:17:43|43549.38
17:17:44|43568.06
17:17:45|43568.06
17:17:46|43559.81
17:17:47|43559.81
17:17:48|43558.02
17:17:49|43558.02
17:17:50|43555.26
17:17:51|43549.92
17:17:52|43549.92
17:17:53|43551.41
17:17:54|43547.51
17:17:55|43558.63
17:17:56|43558.63
17:17:57|43554.24
17:17:58|43545.18
17:17:59|43537.92
17:18:00|43525.
17:18:01|43525.01
17:18:02|43531.
17:18:03|43531.02
17:18:04|43531.02
17:18:05|43526.35
17:18:06|43526.36
17:18:07|43526.36
17:18:08|43526.36
17:18:09|43531.02
17:18:10|43531.02
17:18:11|43531.3
17:18:12|43556.4
17:18:13|43554.9
17:18:14|43552.67
17:18:15|43551.93
17:18:17|43546.21
17:18:18|43546.21
17:18:19|43548.4
17:18:20|43548.78
17:18:21|43548.77
17:18:22|43551.38
17:18:23|43551.38
17:18:24|43538.88
17:18:25|43546.73
17:18:26|43546.73
17:18:27|43550.53
17:18:28|43550.54
17:18:29|43550.54
17:18:30|43550.54
17:18:31|43550.54
17:18:32|43550.53
17:18:33|43550.53
17:18:35|43552.91
17:18:35|43552.91
17:18:36|43552.91
17:18:37|43558.63
17:18:38|43560.
17:18:39|43561.97
17:18:40|43556.11
17:18:41|43560.69
17:18:42|43561.96
17:18:43|43560.46
17:18:44|43561.97
17:18:45|43567.66
17:18:46|43563.41
17:18:47|43563.42
17:18:48|43561.97
17:18:49|43561.97
17:18:50|43557.51
17:18:51|43561.79
17:18:53|43570.
17:18:53|43570.
17:18:54|43570.
17:18:55|43571.85
17:18:56|43574.98
17:18:57|43576.38
17:18:58|43576.38
17:18:59|43576.38
17:19:00|43576.38
17:19:01|43574.77
17:19:02|43573.61
17:19:03|43573.62
17:19:04|43568.17
17:19:05|43568.17
17:19:06|43568.87
17:19:07|43571.68
17:19:08|43571.69
17:19:09|43571.7
17:19:10|43563.74
17:19:11|43561.98
17:19:12|43561.98
17:19:13|43550.54
17:19:14|43543.53
17:19:15|43543.03
17:19:17|43544.14
17:19:17|43547.87
17:19:19|43547.86
17:19:20|43547.86
17:19:21|43547.86
17:19:22|43536.59
17:19:23|43535.32
17:19:24|43539.58
17:19:25|43538.09
17:19:26|43538.09
17:19:26|43538.08
17:19:28|43538.08
17:19:28|43538.08
17:19:29|43538.08
17:19:31|43531.86
17:19:32|43532.82
17:19:33|43527.65
17:19:34|43531.
17:19:35|43530.1
17:19:36|43531.6
17:19:37|43531.6
17:19:38|43531.6
17:19:39|43540.45
17:19:40|43527.07
17:19:41|43533.5
17:19:42|43529.71
17:19:43|43529.71
17:19:44|43534.06
17:19:45|43534.06
17:19:46|43556.34
17:19:47|43556.34
17:19:48|43556.34
17:19:50|43556.29
17:19:50|43556.29
17:19:51|43554.95
17:19:52|43554.95
17:19:53|43554.95
17:19:54|43554.96
17:19:55|43554.96
17:19:56|43554.95
17:19:57|43561.98
17:19:59|43562.51
17:20:00|43562.51
17:20:00|43565.07
17:20:02|43573.4
17:20:03|43573.61
17:20:04|43567.13
17:20:04|43560.58
17:20:05|43559.73
17:20:07|43549.34
17:20:07|43549.34
17:20:09|43549.62
17:20:09|43568.99
17:20:10|43573.49
17:20:12|43575.04
17:20:12|43568.34
17:20:13|43562.47
17:20:15|43560.96
17:20:16|43556.81
17:20:17|43553.82
17:20:18|43555.38
17:20:19|43551.85
17:20:20|43551.85
17:20:21|43551.84
17:20:23|43543.02
17:20:24|43538.9
17:20:25|43536.23
17:20:26|43536.14
17:20:27|43537.24
17:20:28|43545.04
17:20:29|43546.53
17:20:30|43542.62
17:20:31|43543.99
17:20:32|43543.99
17:20:32|43543.99
17:20:34|43543.99
17:20:35|43543.99
17:20:36|43548.55
17:20:37|43547.54
17:20:38|43547.54
17:20:39|43547.54
17:20:40|43547.53
17:20:41|43547.53
17:20:42|43547.53
17:20:43|43548.55
17:20:44|43543.98
17:20:45|43543.98
17:20:46|43543.98
17:20:47|43540.49
17:20:48|43540.49
17:20:49|43540.49
17:20:50|43540.5
17:20:51|43540.5
17:20:52|43540.49
17:20:53|43540.5
17:20:54|43540.5
17:20:55|43540.49
17:20:56|43537.08
17:20:57|43542.86
17:20:58|43542.86
17:20:59|43543.09
17:21:00|43535.8
17:21:01|43536.74
17:21:02|43533.69
17:21:03|43533.69
17:21:04|43533.69
17:21:05|43533.7
17:21:07|43526.87
17:21:08|43526.87
17:21:09|43526.87
17:21:09|43532.21
17:21:11|43532.2
17:21:11|43532.2
17:21:13|43532.2
17:21:13|43533.7
17:21:15|43533.7
17:21:15|43530.4
17:21:17|43530.4
17:21:17|43530.4
17:21:19|43533.69
17:21:20|43533.69
17:21:22|43533.7
17:21:23|43533.69
17:21:24|43533.7
17:21:25|43535.
17:21:26|43535.
17:21:27|43535.
17:21:28|43540.
17:21:29|43547.53
17:21:30|43550.
17:21:31|43550.
17:21:33|43550.04
17:21:33|43550.04
17:21:34|43562.5
17:21:35|43558.77
17:21:36|43554.06
17:21:37|43554.05
17:21:38|43554.05
17:21:39|43550.02
17:21:40|43550.01
17:21:41|43550.01
17:21:42|43550.01
17:21:43|43550.01
17:21:44|43550.
17:21:45|43550.
17:21:46|43545.94
17:21:47|43545.94
17:21:48|43545.94
17:21:49|43545.94
17:21:50|43541.85
17:21:51|43541.92
17:21:52|43541.91
17:21:53|43537.56
17:21:54|43536.12
17:21:55|43536.12
17:21:56|43536.11
17:21:57|43536.12
17:21:58|43532.75
17:21:59|43525.01
17:22:00|43526.5
17:22:01|43523.54
17:22:02|43513.58
17:22:03|43513.58
17:22:04|43512.
17:22:05|43511.96
17:22:06|43507.01
17:22:07|43507.
17:22:08|43505.55
17:22:09|43513.99
17:22:10|43512.49
17:22:11|43512.49
17:22:12|43507.36
17:22:13|43500.01
17:22:14|43501.45
17:22:16|43507.34
17:22:16|43507.34
17:22:17|43507.36
17:22:18|43519.39
17:22:19|43523.53
17:22:21|43532.72
17:22:22|43537.39
17:22:24|43540.86
17:22:25|43540.29
17:22:26|43543.01
17:22:26|43543.02
17:22:28|43548.08
17:22:29|43548.08
17:22:30|43548.07
17:22:31|43548.09
17:22:32|43551.69
17:22:33|43552.6
17:22:34|43554.05
17:22:35|43554.04
17:22:36|43554.05
17:22:36|43554.05
17:22:38|43552.56
17:22:39|43545.94
17:22:39|43548.12
17:22:41|43552.55
17:22:42|43555.55
17:22:43|43559.
17:22:43|43558.99
17:22:45|43559.
17:22:46|43559.
17:22:47|43570.
17:22:48|43570.
17:22:49|43570.
17:22:50|43570.
17:22:51|43569.95
17:22:52|43570.
17:22:53|43570.
17:22:54|43564.12
17:22:55|43564.12
17:22:56|43564.12
17:22:57|43568.56
17:22:58|43555.39
17:22:59|43555.34
17:23:00|43569.44
17:23:01|43569.44
17:23:02|43554.49
17:23:03|43554.49
17:23:04|43557.34
17:23:05|43562.5
17:23:06|43569.98
17:23:07|43569.98
17:23:08|43570.02
17:23:10|43576.33
17:23:10|43576.33
17:23:12|43582.64
17:23:12|43582.64
17:23:13|43573.79
17:23:14|43578.69
17:23:16|43579.64
17:23:16|43579.64
17:23:17|43580.54
17:23:18|43580.54
17:23:20|43578.61
17:23:21|43562.52
17:23:22|43561.66
17:23:24|43564.28
17:23:24|43561.15
17:23:25|43558.67
17:23:26|43555.28
17:23:28|43550.19
17:23:29|43545.01
17:23:29|43548.58
17:23:30|43551.13
17:23:31|43548.72
17:23:33|43548.71
17:23:34|43547.65
17:23:34|43545.57
17:23:36|43545.57
17:23:36|43535.01
17:23:38|43534.13
17:23:39|43535.28
17:23:40|43541.39
17:23:41|43535.71
17:23:42|43535.71
17:23:43|43526.6
17:23:44|43528.7
17:23:45|43528.7
17:23:46|43541.45
17:23:47|43537.74
17:23:47|43534.13
17:23:49|43552.31
17:23:50|43552.3
17:23:51|43559.11
17:23:53|43560.05
17:23:54|43555.08
17:23:54|43551.59
17:23:55|43551.59
17:23:56|43554.26
17:23:57|43546.11
17:23:58|43553.53
17:23:59|43551.57
17:24:00|43551.57
17:24:02|43551.57
17:24:03|43551.57
17:24:03|43547.78
17:24:04|43538.91
17:24:06|43538.91
17:24:07|43538.9
17:24:08|43533.35
17:24:08|43533.35
17:24:10|43531.85
17:24:11|43536.19
17:24:12|43536.19
17:24:13|43528.89
17:24:14|43528.89
17:24:15|43535.95
17:24:16|43533.56
17:24:17|43526.9
17:24:17|43524.41
17:24:19|43523.53
17:24:20|43523.49
17:24:21|43523.49
17:24:22|43523.45
17:24:23|43517.68
17:24:24|43525.76
17:24:26|43524.26
17:24:27|43524.26
17:24:28|43524.26
17:24:29|43524.26
17:24:30|43524.26
17:24:31|43524.27
17:24:32|43523.49
17:24:33|43523.49
17:24:35|43520.08
17:24:35|43517.68
17:24:36|43515.23
17:24:37|43514.
17:24:39|43514.
17:24:40|43514.
17:24:41|43516.45
17:24:42|43516.45
17:24:43|43516.45
17:24:45|43516.45
17:24:46|43516.45
17:24:46|43516.45
17:24:48|43514.96
17:24:48|43516.45
17:24:50|43527.74
17:24:51|43531.87
17:24:52|43531.87
17:24:53|43532.79
17:24:54|43533.07
17:24:55|43538.5
17:24:56|43539.99
17:24:57|43539.99
17:24:58|43538.49
17:24:59|43538.49
17:25:00|43538.59
17:25:02|43531.84
17:25:03|43524.94
17:25:04|43523.57
17:25:04|43518.02
17:25:06|43518.02
17:25:07|43517.16
17:25:08|43517.17
17:25:09|43532.79
17:25:09|43531.29
17:25:11|43527.89
17:25:12|43517.18
17:25:13|43517.17
17:25:14|43513.58
17:25:15|43513.59
17:25:16|43527.87
17:25:17|43531.31
17:25:18|43540.41
17:25:19|43540.41
17:25:20|43538.8
17:25:21|43537.29
17:25:23|43543.04
17:25:24|43544.97
17:25:24|43549.98
17:25:26|43545.64
17:25:27|43536.88
17:25:28|43536.89
17:25:29|43536.9
17:25:30|43535.53
17:25:32|43535.53
17:25:32|43523.54
17:25:33|43523.54
17:25:35|43523.54
17:25:36|43523.54
17:25:37|43523.54
17:25:38|43523.54
17:25:39|43523.54
17:25:40|43522.27
17:25:41|43522.27
17:25:42|43521.63
17:25:43|43521.48
17:25:44|43521.11
17:25:45|43521.11
17:25:47|43517.13
17:25:47|43517.13
17:25:48|43513.86
17:25:49|43513.87
17:25:50|43516.48
17:25:51|43507.67
17:25:52|43511.28
17:25:53|43511.27
17:25:54|43507.37
17:25:55|43504.58
17:25:56|43504.58
17:25:57|43501.27
17:25:58|43501.28
17:25:59|43501.28
17:26:00|43492.11
17:26:01|43484.56
17:26:02|43484.56
17:26:04|43490.07
17:26:04|43490.08
17:26:05|43490.08
17:26:06|43490.08
17:26:07|43490.08
17:26:09|43490.08
17:26:10|43490.08
17:26:10|43490.08
17:26:12|43484.55
17:26:12|43484.55
17:26:13|43476.01
17:26:15|43475.48
17:26:15|43475.48
17:26:16|43480.67
17:26:17|43475.7
17:26:18|43475.48
17:26:19|43475.47
17:26:20|43475.48
17:26:21|43475.48
17:26:22|43475.47
17:26:24|43475.47
17:26:25|43476.98
17:26:26|43490.51
17:26:27|43498.49
17:26:28|43498.49
17:26:29|43493.51
17:26:30|43493.51
17:26:31|43493.5
17:26:33|43493.51
17:26:34|43498.49
17:26:35|43508.45
17:26:36|43508.41
17:26:37|43504.44
17:26:38|43504.44
17:26:39|43498.61
17:26:40|43514.08
17:26:40|43515.77
17:26:41|43515.49
17:26:43|43511.42
17:26:43|43504.44
17:26:45|43498.44
17:26:45|43496.93
17:26:46|43496.93
17:26:48|43489.42
17:26:49|43489.43
17:26:49|43489.43
17:26:50|43476.62
17:26:51|43475.47
17:26:52|43474.49
17:26:53|43480.71
17:26:54|43480.71
17:26:56|43480.71
17:26:57|43480.53
17:26:58|43480.72
17:26:58|43480.72
17:27:00|43479.56
17:27:01|43470.01
17:27:01|43470.01
17:27:03|43470.01
17:27:04|43470.01
17:27:04|43470.01
17:27:05|43470.
17:27:07|43469.38
17:27:08|43451.
17:27:09|43463.05
17:27:10|43463.04
17:27:11|43471.41
17:27:12|43473.59
17:27:13|43473.59
17:27:14|43473.55
17:27:15|43469.08
17:27:16|43469.08
17:27:17|43469.09
17:27:18|43469.09
17:27:19|43469.09
17:27:20|43469.09
17:27:21|43469.1
17:27:22|43469.11
17:27:23|43481.63
17:27:24|43481.63
17:27:26|43481.63
17:27:27|43481.63
17:27:27|43481.63
17:27:29|43481.83
17:27:30|43484.13
17:27:31|43484.13
17:27:33|43484.55
17:27:33|43484.55
17:27:34|43500.
17:27:36|43502.79
17:27:37|43501.35
17:27:38|43501.36
17:27:38|43501.36
17:27:39|43501.36
17:27:40|43501.36
17:27:42|43501.35
17:27:42|43501.35
17:27:43|43501.36
17:27:45|43501.36
17:27:45|43501.36
17:27:47|43501.35
17:27:47|43506.81
17:27:49|43506.82
17:27:50|43525.95
17:27:51|43527.44
17:27:52|43532.38
17:27:53|43532.49
17:27:54|43538.46
17:27:55|43538.45
17:27:56|43537.13
17:27:57|43537.12
17:27:58|43537.12
17:27:59|43537.12
17:28:00|43537.12
17:28:01|43532.1
17:28:02|43532.11
17:28:03|43532.11
17:28:04|43522.02
17:28:05|43515.57
17:28:05|43515.57
17:28:07|43515.57
17:28:08|43507.04
17:28:09|43509.65
17:28:10|43511.38
17:28:11|43515.73
17:28:11|43515.73
17:28:13|43515.72
17:28:14|43515.72
17:28:14|43516.
17:28:16|43516.
17:28:17|43523.62
17:28:17|43523.62
17:28:18|43523.63
17:28:19|43523.63
17:28:21|43525.76
17:28:21|43537.34
17:28:22|43539.99
17:28:24|43539.71
17:28:25|43531.85
17:28:26|43515.55
17:28:27|43515.54
17:28:29|43515.54
17:28:30|43515.55
17:28:31|43515.55
17:28:32|43515.55
17:28:33|43515.55
17:28:34|43515.26
17:28:35|43510.
17:28:36|43510.
17:28:37|43510.
17:28:38|43506.69
17:28:39|43504.05
17:28:40|43504.05
17:28:41|43515.82
17:28:42|43512.62
17:28:43|43515.83
17:28:44|43515.82
17:28:45|43515.82
17:28:46|43515.82
17:28:47|43515.82
17:28:48|43514.92
17:28:49|43514.87
17:28:50|43514.87
17:28:51|43514.87
17:28:53|43492.71
17:28:53|43488.07
17:28:54|43488.07
17:28:55|43488.16
17:28:56|43500.4
17:28:57|43500.4
17:28:58|43500.69
17:28:59|43500.69
17:29:00|43500.41
17:29:01|43500.41
17:29:02|43500.41
17:29:03|43499.61
17:29:04|43499.61
17:29:05|43506.88
17:29:06|43502.54
17:29:07|43502.54
17:29:08|43502.54
17:29:09|43500.77
17:29:10|43500.77
17:29:11|43505.28
17:29:13|43500.69
17:29:14|43513.84
17:29:14|43513.84
17:29:15|43506.34
17:29:17|43506.35
17:29:17|43509.27
17:29:19|43509.26
17:29:19|43508.27
17:29:21|43508.27
17:29:21|43514.24
17:29:22|43509.34
17:29:24|43513.68
17:29:25|43508.27
17:29:26|43508.26
17:29:27|43490.08
17:29:28|43488.16
17:29:30|43484.55
17:29:31|43477.81
17:29:32|43475.49
17:29:33|43475.49
17:29:34|43475.49
17:29:36|43476.48
17:29:37|43482.76
17:29:38|43478.61
17:29:39|43474.4
17:29:40|43503.67
17:29:41|43499.19
17:29:42|43499.19
17:29:43|43485.1
17:29:44|43485.1
17:29:45|43485.09
17:29:46|43485.1
17:29:47|43482.87
17:29:48|43481.45
17:29:49|43481.44
17:29:50|43478.46
17:29:51|43478.45
17:29:52|43478.46
17:29:53|43478.46
17:29:54|43484.92
17:29:55|43485.11
17:29:56|43485.11
17:29:57|43485.38
17:29:58|43489.45
17:29:59|43493.98
17:30:00|43493.98
17:30:01|43482.22
17:30:02|43480.01
17:30:03|43480.01
17:30:04|43478.77
17:30:05|43474.43
17:30:07|43470.02
17:30:07|43470.02
17:30:09|43470.01
17:30:10|43461.41
17:30:11|43460.01
17:30:12|43460.01
17:30:12|43459.48
17:30:14|43457.33
17:30:15|43451.19
17:30:16|43451.19
17:30:17|43454.17
17:30:18|43454.95
17:30:19|43460.29
17:30:20|43459.76
17:30:21|43459.75
17:30:22|43454.85
17:30:22|43454.85
17:30:23|43450.38
17:30:25|43450.38
17:30:26|43446.39
17:30:27|43446.39
17:30:29|43445.71
17:30:29|43444.45
17:30:31|43444.45
17:30:31|43444.45
17:30:33|43444.45
17:30:33|43444.45
17:30:35|43444.44
17:30:35|43444.45
17:30:37|43444.45
17:30:38|43444.45
17:30:38|43444.45
17:30:40|43444.45
17:30:41|43444.45
17:30:42|43450.
17:30:42|43465.05
17:30:44|43457.88
17:30:45|43457.88
17:30:46|43459.99
17:30:47|43459.99
17:30:48|43459.99
17:30:49|43459.99
17:30:50|43459.99
17:30:51|43457.86
17:30:52|43457.86
17:30:53|43457.86
17:30:54|43457.87
17:30:55|43457.86
17:30:56|43457.85
17:30:57|43457.85
17:30:58|43456.36
17:30:59|43456.36
17:31:00|43449.17
17:31:01|43449.17
17:31:02|43440.36
17:31:03|43440.
17:31:04|43440.01
17:31:05|43440.
17:31:06|43440.
17:31:07|43434.31
17:31:08|43431.44
17:31:09|43430.
17:31:10|43430.
17:31:11|43430.01
17:31:12|43428.91
17:31:13|43428.59
17:31:14|43427.21
17:31:15|43423.6
17:31:16|43423.6
17:31:17|43423.6
17:31:18|43412.53
17:31:19|43412.53
17:31:20|43412.53
17:31:21|43426.14
17:31:22|43426.15
17:31:23|43426.85
17:31:24|43426.84
17:31:25|43430.28
17:31:26|43430.29
17:31:27|43430.29
17:31:28|43430.29
17:31:30|43442.4
17:31:31|43442.41
17:31:32|43442.41
17:31:33|43442.41
17:31:34|43442.4
17:31:35|43442.4
17:31:36|43455.28
17:31:38|43456.06
17:31:38|43456.06
17:31:40|43445.58
17:31:41|43454.48
17:31:42|43454.48
17:31:43|43446.68
17:31:44|43449.17
17:31:45|43449.17
17:31:46|43449.16
17:31:47|43449.17
17:31:48|43449.17
17:31:49|43454.49
17:31:50|43456.09
17:31:51|43456.09
17:31:52|43456.09
17:31:53|43456.08
17:31:54|43457.86
17:31:55|43457.86
17:31:56|43465.06
17:31:57|43465.06
17:31:58|43465.06
17:31:59|43467.31
17:32:00|43467.4
17:32:01|43467.4
17:32:02|43467.4
17:32:03|43467.4
17:32:04|43467.4
17:32:05|43467.39
17:32:06|43467.39
17:32:07|43461.62
17:32:08|43456.66
17:32:09|43456.08
17:32:10|43456.09
17:32:11|43451.23
17:32:12|43451.23
17:32:13|43451.23
17:32:14|43448.39
17:32:15|43447.95
17:32:16|43447.96
17:32:17|43436.03
17:32:18|43436.03
17:32:19|43436.03
17:32:20|43436.03
17:32:21|43436.03
17:32:22|43442.02
17:32:24|43442.03
17:32:24|43447.95
17:32:25|43451.23
17:32:26|43458.13
17:32:27|43461.94
17:32:29|43452.63
17:32:30|43449.88
17:32:32|43449.88
17:32:32|43449.88
17:32:33|43449.88
17:32:34|43449.88
17:32:35|43449.89
17:32:36|43461.77
17:32:37|43461.77
17:32:38|43458.2
17:32:39|43458.2
17:32:41|43458.2
17:32:42|43460.88
17:32:43|43460.88
17:32:44|43481.78
17:32:45|43481.78
17:32:46|43481.78
17:32:47|43481.78
17:32:49|43490.27
17:32:50|43499.96
17:32:50|43497.29
17:32:51|43495.62
17:32:53|43491.04
17:32:54|43491.04
17:32:55|43487.83
17:32:56|43487.84
17:32:57|43491.04
17:32:58|43492.18
17:32:59|43495.63
17:33:00|43495.63
17:33:01|43508.26
17:33:02|43508.27
17:33:03|43508.27
17:33:04|43508.27
17:33:05|43508.27
17:33:06|43508.27
17:33:08|43508.27
17:33:08|43508.27
17:33:09|43508.27
17:33:10|43508.27
17:33:11|43508.27
17:33:12|43512.98
17:33:13|43519.21
17:33:14|43532.28
17:33:15|43542.32
17:33:16|43545.54
17:33:17|43546.36
17:33:18|43542.11
17:33:19|43550.
17:33:20|43550.45
17:33:21|43554.03
17:33:22|43554.04
17:33:23|43556.51
17:33:24|43556.51
17:33:25|43558.09
17:33:26|43558.09
17:33:27|43556.58
17:33:28|43556.31
17:33:29|43556.31
17:33:31|43556.31
17:33:32|43556.31
17:33:32|43538.52
17:33:33|43542.62
17:33:34|43542.61
17:33:36|43542.61
17:33:37|43538.43
17:33:38|43546.69
17:33:39|43546.69
17:33:40|43546.69
17:33:41|43538.24
17:33:43|43537.99
17:33:43|43537.99
17:33:44|43536.74
17:33:45|43538.69
17:33:47|43538.69
17:33:48|43535.81
17:33:48|43535.81
17:33:49|43538.98
17:33:51|43537.48
17:33:51|43535.78
17:33:52|43535.78
17:33:54|43535.78
17:33:54|43535.78
17:33:55|43540.47
17:33:57|43547.14
17:33:58|43560.65
17:33:59|43558.71
17:34:00|43560.63
17:34:01|43558.71
17:34:02|43553.7
17:34:03|43536.1
17:34:04|43541.06
17:34:05|43538.74
17:34:06|43545.08
17:34:07|43545.08
17:34:08|43538.4
17:34:09|43535.27
17:34:10|43538.37
17:34:11|43538.37
17:34:12|43538.38
17:34:13|43527.36
17:34:14|43526.73
17:34:15|43526.73
17:34:16|43539.02
17:34:17|43539.02
17:34:18|43539.02
17:34:19|43539.02
17:34:20|43552.07
17:34:21|43553.91
17:34:22|43553.91
17:34:23|43553.92
17:34:24|43556.71
17:34:25|43559.99
17:34:26|43557.84
17:34:27|43553.67
17:34:28|43553.67
17:34:29|43553.68
17:34:30|43548.25
17:34:32|43548.26
17:34:32|43557.5
17:34:33|43558.02
17:34:35|43561.86
17:34:36|43570.
17:34:37|43571.38
17:34:38|43571.38
17:34:39|43571.09
17:34:40|43565.64
17:34:41|43574.36
17:34:42|43574.35
17:34:44|43574.36
17:34:44|43572.85
17:34:45|43567.38
17:34:46|43567.67
17:34:47|43564.96
17:34:48|43564.96
17:34:49|43564.29
17:34:50|43564.29
17:34:51|43561.86
17:34:52|43562.15
17:34:53|43562.14
17:34:54|43562.14
17:34:56|43562.14
17:34:56|43562.15
17:34:57|43564.54
17:34:59|43564.56
17:35:00|43564.57
17:35:00|43564.57
17:35:02|43564.57
17:35:03|43570.45
17:35:03|43574.33
17:35:05|43574.34
17:35:06|43574.34
17:35:07|43578.59
17:35:08|43575.
17:35:09|43570.35
17:35:09|43570.35
17:35:11|43563.59
17:35:11|43562.52
17:35:12|43562.51
17:35:14|43555.58
17:35:14|43556.46
17:35:15|43556.46
17:35:17|43559.32
17:35:18|43560.96
17:35:18|43560.95
17:35:20|43560.95
17:35:21|43554.38
17:35:22|43544.61
17:35:23|43548.48
17:35:23|43548.48
17:35:25|43556.94
17:35:25|43556.95
17:35:27|43556.94
17:35:27|43553.94
17:35:29|43552.53
17:35:29|43560.44
17:35:31|43560.44
17:35:32|43560.44
17:35:33|43553.96
17:35:35|43555.93
17:35:35|43554.58
17:35:37|43553.1
17:35:38|43553.1
17:35:38|43553.1
17:35:40|43553.1
17:35:41|43562.5
17:35:42|43562.48
17:35:43|43553.1
17:35:44|43553.1
17:35:45|43553.11
17:35:46|43553.11
17:35:47|43557.58
17:35:48|43557.59
17:35:49|43551.59
17:35:50|43565.
17:35:51|43559.26
17:35:53|43556.26
17:35:54|43556.26
17:35:54|43551.04
17:35:55|43551.05
17:35:57|43557.31
17:35:58|43561.57
17:35:59|43557.23
17:36:00|43557.23
17:36:00|43557.23
17:36:02|43563.9
17:36:03|43562.79
17:36:04|43562.74
17:36:05|43556.93
17:36:06|43561.67
17:36:07|43570.88
17:36:08|43565.31
17:36:09|43565.31
17:36:10|43561.72
17:36:11|43560.49
17:36:12|43560.5
17:36:13|43565.83
17:36:14|43565.83
17:36:15|43565.83
17:36:16|43565.83
17:36:17|43565.83
17:36:18|43565.26
17:36:19|43558.86
17:36:20|43558.86
17:36:21|43556.55
17:36:22|43556.55
17:36:23|43551.02
17:36:24|43551.02
17:36:25|43551.02
17:36:26|43551.
17:36:27|43540.96
17:36:29|43550.1
17:36:30|43547.95
17:36:30|43547.94
17:36:31|43541.97
17:36:32|43541.97
17:36:34|43541.96
17:36:35|43541.96
17:36:36|43541.51
17:36:37|43541.51
17:36:39|43537.84
17:36:39|43544.56
17:36:41|43548.61
17:36:42|43548.61
17:36:43|43548.61
17:36:44|43548.6
17:36:45|43548.6
17:36:46|43548.61
17:36:48|43551.76
17:36:49|43551.76
17:36:49|43551.76
17:36:51|43551.76
17:36:52|43551.77
17:36:52|43551.76
17:36:53|43549.62
17:36:55|43547.11
17:36:56|43547.11
17:36:57|43547.11
17:36:58|43547.11
17:36:59|43542.73
17:36:59|43542.73
17:37:00|43538.22
17:37:02|43538.22
17:37:03|43538.23
17:37:04|43551.49
17:37:05|43543.41
17:37:05|43543.41
17:37:06|43541.95
17:37:08|43540.
17:37:08|43540.
17:37:09|43540.
17:37:11|43537.94
17:37:11|43537.94
17:37:12|43533.98
17:37:14|43530.01
17:37:14|43530.01
17:37:16|43530.
17:37:16|43581.81
17:37:17|43582.01
17:37:18|43583.89
17:37:19|43583.89
17:37:21|43599.99
17:37:21|43599.01
17:37:23|43600.
17:37:24|43600.99
17:37:25|43596.65
17:37:26|43592.87
17:37:27|43590.68
17:37:28|43590.16
17:37:29|43590.15
17:37:30|43590.17
17:37:31|43578.81
17:37:32|43578.81
17:37:33|43578.81
17:37:34|43581.81
17:37:35|43581.8
17:37:36|43581.81
17:37:38|43581.81
17:37:38|43581.81
17:37:39|43581.81
17:37:40|43581.81
17:37:41|43581.81
17:37:42|43581.8
17:37:43|43571.65
17:37:44|43570.85
17:37:46|43570.85
17:37:46|43581.8
17:37:48|43574.25
17:37:49|43574.25
17:37:50|43574.21
17:37:50|43574.21
17:37:52|43571.56
17:37:52|43574.22
17:37:53|43583.92
17:37:54|43583.38
17:37:56|43582.89
17:37:57|43574.95
17:37:57|43574.95
17:37:59|43574.48
17:38:00|43574.48
17:38:01|43574.48
17:38:02|43571.03
17:38:03|43570.02
17:38:04|43574.37
17:38:05|43587.09
17:38:06|43582.08
17:38:07|43582.08
17:38:08|43582.08
17:38:09|43580.04
17:38:10|43580.03
17:38:11|43579.89
17:38:12|43579.88
17:38:13|43583.79
17:38:14|43583.79
17:38:15|43580.06
17:38:16|43580.06
17:38:17|43579.45
17:38:19|43575.44
17:38:19|43575.44
17:38:20|43575.43
17:38:21|43575.43
17:38:23|43575.43
17:38:24|43575.44
17:38:25|43570.
17:38:26|43570.
17:38:27|43570.
17:38:28|43570.
17:38:29|43570.
17:38:30|43570.01
17:38:31|43567.01
17:38:32|43567.01
17:38:33|43566.89
17:38:34|43566.89
17:38:35|43566.89
17:38:37|43566.89
17:38:38|43570.28
17:38:39|43570.28
17:38:40|43570.29
17:38:41|43570.29
17:38:42|43570.29
17:38:43|43570.29
17:38:45|43570.29
17:38:45|43570.29
17:38:47|43570.29
17:38:48|43570.28
17:38:49|43570.29
17:38:50|43570.29
17:38:50|43578.69
17:38:51|43578.68
17:38:53|43577.16
17:38:54|43577.15
17:38:55|43577.15
17:38:56|43580.13
17:38:57|43580.12
17:38:58|43580.12
17:38:59|43580.12
17:39:00|43580.12
17:39:01|43584.48
17:39:02|43591.92
17:39:03|43592.2
17:39:05|43592.2
17:39:05|43591.24
17:39:07|43585.65
17:39:07|43578.69
17:39:08|43578.68
17:39:10|43578.68
17:39:10|43578.68
17:39:11|43575.83
17:39:13|43575.83
17:39:13|43575.83
17:39:15|43575.83
17:39:16|43576.1
17:39:17|43576.1
17:39:17|43576.09
17:39:19|43576.09
17:39:20|43576.1
17:39:20|43572.8
17:39:22|43571.47
17:39:23|43571.48
17:39:24|43571.48
17:39:25|43571.48
17:39:26|43571.48
17:39:27|43571.47
17:39:28|43571.47
17:39:29|43571.47
17:39:29|43573.79
17:39:30|43578.67
17:39:32|43578.67
17:39:33|43578.67
17:39:34|43578.67
17:39:35|43578.67
17:39:36|43578.67
17:39:37|43578.64
17:39:38|43578.97
17:39:39|43583.98
17:39:40|43583.98
17:39:42|43591.22
17:39:42|43591.23
17:39:43|43595.27
17:39:45|43595.27
17:39:46|43593.77
17:39:47|43593.77
17:39:48|43593.78
17:39:49|43588.31
17:39:50|43588.31
17:39:50|43588.07
17:39:52|43588.08
17:39:52|43589.75
17:39:54|43589.75
17:39:54|43589.75
17:39:56|43589.76
17:39:56|43585.25
17:39:58|43585.25
17:39:58|43582.09
17:39:59|43579.72
17:40:01|43578.23
17:40:02|43579.71
17:40:03|43599.02
17:40:03|43599.01
17:40:04|43599.01
17:40:06|43599.02
17:40:07|43596.02
17:40:07|43590.82
17:40:09|43586.06
17:40:09|43591.73
17:40:11|43591.73
17:40:12|43595.44
17:40:12|43596.33
17:40:14|43594.15
17:40:14|43594.15
17:40:16|43589.65
17:40:16|43589.65
17:40:18|43585.27
17:40:19|43585.28
17:40:19|43585.28
17:40:20|43585.28
17:40:21|43585.28
17:40:22|43590.99
17:40:23|43595.55
17:40:24|43597.41
17:40:25|43595.92
17:40:26|43595.92
17:40:28|43595.96
17:40:28|43600.
17:40:29|43600.
17:40:30|43600.
17:40:31|43600.
17:40:32|43600.
17:40:33|43600.
17:40:34|43599.99
17:40:36|43595.77
17:40:37|43595.77
17:40:38|43594.17
17:40:40|43594.16
17:40:41|43594.17
17:40:42|43594.17
17:40:43|43583.94
17:40:45|43584.8
17:40:46|43584.8
17:40:47|43582.1
17:40:48|43582.1
17:40:49|43582.1
17:40:50|43582.1
17:40:52|43582.09
17:40:52|43582.09
17:40:54|43582.09
17:40:55|43581.01
17:40:56|43591.19
17:40:57|43583.28
17:40:58|43583.28
17:40:59|43580.68
17:41:00|43580.68
17:41:01|43580.68
17:41:02|43580.68
17:41:03|43580.68
17:41:04|43580.68
17:41:05|43586.12
17:41:06|43586.13
17:41:07|43586.12
17:41:08|43586.12
17:41:09|43586.12
17:41:10|43581.64
17:41:11|43580.67
17:41:12|43580.03
17:41:13|43580.04
17:41:14|43585.45
17:41:15|43585.44
17:41:16|43584.5
17:41:17|43584.5
17:41:18|43592.56
17:41:19|43592.57
17:41:20|43592.57
17:41:21|43592.52
17:41:22|43592.52
17:41:23|43592.52
17:41:24|43589.57
17:41:25|43589.56
17:41:26|43589.56
17:41:27|43589.56
17:41:28|43589.57
17:41:29|43590.44
17:41:30|43590.44
17:41:31|43590.44
17:41:32|43588.94
17:41:33|43584.54
17:41:34|43584.54
17:41:35|43584.54
17:41:36|43584.53
17:41:37|43584.54
17:41:39|43584.53
17:41:40|43583.22
17:41:41|43583.22
17:41:43|43583.22
17:41:43|43583.22
17:41:44|43583.22
17:41:46|43592.51
17:41:47|43592.51
17:41:48|43592.52
17:41:49|43592.47
17:41:50|43589.51
17:41:51|43587.38
17:41:52|43587.38
17:41:53|43587.38
17:41:54|43598.27
17:41:55|43601.87
17:41:56|43601.87
17:41:57|43601.9
17:41:58|43601.9
17:41:59|43601.9
17:42:00|43601.91
17:42:01|43601.9
17:42:02|43601.9
17:42:03|43601.87
17:42:04|43597.55
17:42:05|43594.96
17:42:06|43601.93
17:42:07|43601.93
17:42:08|43601.93
17:42:09|43601.94
17:42:10|43599.07
17:42:11|43599.07
17:42:12|43599.06
17:42:13|43599.06
17:42:14|43599.06
17:42:15|43599.06
17:42:16|43599.07
17:42:17|43599.06
17:42:18|43599.06
17:42:20|43599.02
17:42:20|43595.21
17:42:21|43593.71
17:42:22|43593.71
17:42:23|43593.71
17:42:24|43593.71
17:42:25|43593.71
17:42:27|43588.98
17:42:28|43588.98
17:42:28|43588.98
17:42:30|43588.98
17:42:31|43583.22
17:42:31|43578.68
17:42:32|43578.68
17:42:33|43578.68
17:42:35|43578.68
17:42:35|43578.69
17:42:37|43578.69
17:42:37|43578.69
17:42:38|43578.69
17:42:40|43578.69
17:42:41|43578.69
17:42:42|43578.69
17:42:43|43578.69
17:42:44|43578.69
17:42:46|43578.68
17:42:47|43578.69
17:42:48|43580.18
17:42:49|43584.53
17:42:51|43584.54
17:42:51|43584.54
17:42:53|43596.6
17:42:53|43594.6
17:42:54|43594.6
17:42:55|43594.6
17:42:57|43594.6
17:42:57|43594.6
17:42:59|43594.6
17:43:00|43594.6
17:43:01|43594.6
17:43:02|43598.29
17:43:03|43598.3
17:43:04|43598.3
17:43:04|43598.3
17:43:05|43598.3
17:43:07|43598.29
17:43:08|43566.6
17:43:08|43564.46
17:43:09|43562.52
17:43:10|43571.3
17:43:12|43571.31
17:43:13|43561.46
17:43:14|43561.15
17:43:15|43551.69
17:43:16|43550.01
17:43:16|43550.01
17:43:18|43550.
17:43:18|43536.
17:43:20|43541.22
17:43:21|43550.92
17:43:22|43547.97
17:43:23|43543.42
17:43:24|43533.99
17:43:25|43533.99
17:43:26|43533.99
17:43:27|43535.48
17:43:28|43535.48
17:43:29|43535.48
17:43:30|43535.48
17:43:31|43535.47
17:43:32|43535.47
17:43:33|43535.47
17:43:34|43535.47
17:43:35|43535.48
17:43:36|43545.69
17:43:37|43551.81
17:43:38|43551.81
17:43:39|43551.81
17:43:40|43551.81
17:43:41|43551.82
17:43:43|43551.81
17:43:44|43563.71
17:43:45|43572.92
17:43:46|43572.92
17:43:47|43572.92
17:43:48|43572.92
17:43:49|43563.88
17:43:51|43567.75
17:43:51|43567.76
17:43:52|43571.9
17:43:53|43572.92
17:43:54|43572.92
17:43:55|43572.92
17:43:56|43581.99
17:43:57|43581.72
17:43:58|43576.56
17:44:00|43576.56
17:44:00|43569.76
17:44:02|43565.41
17:44:03|43565.41
17:44:04|43565.13
17:44:04|43562.93
17:44:05|43562.93
17:44:07|43562.93
17:44:08|43563.03
17:44:09|43563.03
17:44:09|43563.02
17:44:11|43572.02
17:44:11|43574.78
17:44:13|43574.78
17:44:14|43574.78
17:44:14|43565.38
17:44:15|43569.06
17:44:16|43563.02
17:44:17|43562.95
17:44:18|43562.95
17:44:20|43562.95
17:44:20|43562.95
17:44:21|43564.28
17:44:23|43566.45
17:44:23|43565.59
17:44:25|43565.59
17:44:26|43565.59
17:44:27|43565.63
17:44:28|43568.41
17:44:28|43568.41
17:44:29|43570.55
17:44:30|43576.55
17:44:32|43576.54
17:44:32|43576.55
17:44:34|43576.55
17:44:34|43588.75
17:44:35|43588.75
17:44:37|43587.28
17:44:38|43578.33
17:44:39|43578.33
17:44:39|43576.26
17:44:40|43576.26
17:44:42|43572.29
17:44:44|43573.25
17:44:44|43573.26
17:44:46|43574.49
17:44:47|43574.49
17:44:48|43574.5
17:44:49|43574.5
17:44:51|43585.25
17:44:51|43585.25
17:44:52|43585.13
17:44:54|43585.13
17:44:54|43585.14
17:44:55|43585.14
17:44:57|43591.25
17:44:58|43591.25
17:44:59|43591.22
17:45:00|43590.35
17:45:01|43589.89
17:45:02|43589.89
17:45:03|43589.9
17:45:04|43589.9
17:45:05|43589.9
17:45:06|43589.03
17:45:07|43587.07
17:45:08|43580.
17:45:09|43589.89
17:45:11|43589.9
17:45:11|43588.4
17:45:12|43588.4
17:45:13|43581.6
17:45:14|43591.86
17:45:15|43591.86
17:45:16|43591.85
17:45:17|43602.77
17:45:18|43603.55
17:45:19|43599.15
17:45:20|43609.33
17:45:21|43607.85
17:45:22|43582.01
17:45:23|43582.01
17:45:24|43582.01
17:45:25|43582.01
17:45:26|43581.86
17:45:27|43581.86
17:45:28|43586.36
17:45:29|43586.36
17:45:30|43586.35
17:45:31|43589.26
17:45:32|43589.22
17:45:33|43586.25
17:45:34|43579.62
17:45:35|43579.62
17:45:36|43582.54
17:45:37|43582.54
17:45:38|43582.54
17:45:39|43582.54
17:45:40|43582.54
17:45:41|43582.54
17:45:43|43582.54
17:45:44|43586.84
17:45:45|43586.84
17:45:46|43586.8
17:45:47|43586.81
17:45:48|43586.81
17:45:49|43586.8
17:45:50|43586.81
17:45:51|43586.85
17:45:53|43586.82
17:45:53|43581.58
17:45:54|43584.36
17:45:55|43586.85
17:45:56|43586.86
17:45:57|43589.47
17:45:58|43589.47
17:45:59|43589.46
17:46:00|43589.47
17:46:02|43589.47
17:46:02|43589.47
17:46:03|43589.47
17:46:04|43589.46
17:46:05|43581.84
17:46:06|43578.03
17:46:07|43578.02
17:46:08|43578.02
17:46:09|43578.02
17:46:10|43578.03
17:46:11|43578.03
17:46:12|43578.03
17:46:13|43578.03
17:46:14|43578.03
17:46:15|43578.02
17:46:16|43583.34
17:46:17|43590.
17:46:18|43590.
17:46:19|43590.
17:46:20|43589.99
17:46:21|43589.99
17:46:22|43589.99
17:46:23|43589.99
17:46:24|43589.99
17:46:25|43589.99
17:46:26|43590.
17:46:28|43590.
17:46:28|43590.
17:46:29|43595.86
17:46:30|43595.86
17:46:31|43595.86
17:46:32|43599.41
17:46:33|43599.4
17:46:34|43591.92
17:46:35|43578.31
17:46:36|43578.32
17:46:37|43574.51
17:46:38|43574.51
17:46:39|43574.5
17:46:41|43574.5
17:46:41|43574.51
17:46:42|43574.51
17:46:44|43574.5
17:46:45|43578.59
17:46:47|43573.68
17:46:47|43570.68
17:46:49|43570.
17:46:50|43582.88
17:46:51|43585.05
17:46:52|43581.13
17:46:53|43581.13
17:46:54|43579.63
17:46:55|43578.13
17:46:56|43578.13
17:46:57|43578.13
17:46:58|43578.13
17:46:59|43578.1
17:47:00|43578.1
17:47:01|43578.1
17:47:02|43585.23
17:47:03|43578.09
17:47:04|43577.57
17:47:05|43577.57
17:47:06|43589.99
17:47:07|43589.99
17:47:08|43588.02
17:47:09|43584.14
17:47:10|43584.14
17:47:11|43599.99
17:47:12|43599.99
17:47:13|43599.99
17:47:14|43599.99
17:47:15|43599.99
17:47:16|43599.99
17:47:17|43595.65
17:47:18|43595.64
17:47:19|43595.64
17:47:20|43595.64
17:47:21|43595.64
17:47:22|43595.64
17:47:23|43595.64
17:47:24|43599.92
17:47:25|43599.99
17:47:26|43599.99
17:47:27|43599.99
17:47:28|43599.99
17:47:29|43600.
17:47:30|43600.
17:47:31|43612.
17:47:32|43619.99
17:47:33|43622.2
17:47:34|43617.7
17:47:35|43617.7
17:47:36|43617.7
17:47:37|43617.7
17:47:38|43616.83
17:47:39|43616.46
17:47:40|43619.36
17:47:41|43619.36
17:47:42|43618.56
17:47:43|43618.52
17:47:44|43612.58
17:47:45|43603.1
17:47:46|43603.1
17:47:47|43603.1
17:47:48|43597.38
17:47:49|43597.38
17:47:50|43600.34
17:47:51|43600.33
17:47:53|43600.34
17:47:53|43590.
17:47:55|43590.01
17:47:56|43576.51
17:47:57|43577.7
17:47:58|43580.86
17:47:58|43587.41
17:48:00|43587.41
17:48:01|43587.41
17:48:02|43587.41
17:48:03|43594.35
17:48:04|43594.35
17:48:04|43594.35
17:48:06|43596.53
17:48:07|43596.53
17:48:08|43596.53
17:48:09|43596.53
17:48:10|43600.34
17:48:11|43602.36
17:48:12|43602.37
17:48:13|43602.37
17:48:14|43602.32
17:48:15|43602.32
17:48:15|43601.81
17:48:17|43598.54
17:48:18|43601.08
17:48:19|43602.37
17:48:20|43602.37
17:48:21|43603.09
17:48:22|43603.1
17:48:23|43603.1
17:48:23|43610.
17:48:25|43610.
17:48:26|43609.99
17:48:27|43610.
17:48:28|43610.
17:48:29|43639.29
17:48:30|43661.4
17:48:31|43663.15
17:48:31|43655.64
17:48:33|43640.79
17:48:34|43643.78
17:48:35|43643.78
17:48:35|43643.78
17:48:37|43650.48
17:48:38|43648.21
17:48:39|43648.21
17:48:39|43652.57
17:48:41|43657.15
17:48:42|43657.15
17:48:43|43652.38
17:48:43|43652.39
17:48:45|43663.15
17:48:46|43663.15
17:48:48|43663.15
17:48:48|43663.15
17:48:49|43663.16
17:48:50|43663.15
17:48:52|43663.15
17:48:53|43666.66
17:48:54|43684.12
17:48:55|43693.
17:48:56|43689.74
17:48:57|43687.05
17:48:58|43687.06
17:48:59|43687.06
17:49:00|43685.6
17:49:01|43680.37
17:49:02|43680.38
17:49:03|43672.07
17:49:04|43670.28
17:49:05|43669.13
17:49:06|43669.14
17:49:07|43677.76
17:49:09|43677.76
17:49:09|43683.3
17:49:11|43689.35
17:49:11|43692.
17:49:13|43692.76
17:49:14|43697.09
17:49:15|43692.79
17:49:16|43697.09
17:49:17|43697.15
17:49:18|43711.26
17:49:19|43711.26
17:49:20|43714.27
17:49:21|43725.86
17:49:22|43720.6
17:49:22|43700.01
17:49:24|43704.8
17:49:25|43708.13
17:49:26|43708.92
17:49:27|43723.8
17:49:29|43727.19
17:49:30|43711.83
17:49:31|43721.14
17:49:32|43724.07
17:49:33|43724.06
17:49:33|43732.64
17:49:35|43732.64
17:49:36|43739.56
17:49:36|43739.56
17:49:38|43739.99
17:49:39|43740.
17:49:39|43733.18
17:49:41|43733.19
17:49:41|43724.06
17:49:43|43717.11
17:49:44|43721.66
17:49:45|43719.13
17:49:46|43719.13
17:49:47|43722.72
17:49:48|43722.71
17:49:49|43730.9
17:49:51|43730.9
17:49:51|43734.85
17:49:52|43734.85
17:49:53|43742.26
17:49:55|43743.11
17:49:56|43746.32
17:49:57|43743.74
17:49:58|43743.75
17:49:59|43743.46
17:50:01|43754.13
17:50:01|43764.48
17:50:02|43770.
17:50:03|43797.04
17:50:05|43795.17
17:50:05|43795.31
17:50:07|43793.53
17:50:08|43798.58
17:50:10|43806.92
17:50:10|43806.93
17:50:11|43806.99
17:50:12|43807.83
17:50:13|43812.83
17:50:14|43810.73
17:50:15|43812.63
17:50:16|43817.53
17:50:18|43805.24
17:50:18|43815.31
17:50:19|43813.81
17:50:20|43805.49
17:50:22|43805.48
17:50:23|43818.49
17:50:23|43814.89
17:50:24|43812.15
17:50:25|43816.69
17:50:26|43819.75
17:50:28|43819.99
17:50:28|43820.
17:50:30|43819.99
17:50:30|43816.69
17:50:31|43815.14
17:50:33|43817.79
17:50:33|43817.8
17:50:34|43817.79
17:50:35|43816.54
17:50:36|43819.99
17:50:37|43818.58
17:50:39|43819.01
17:50:40|43819.01
17:50:40|43820.
17:50:42|43822.87
17:50:42|43830.
17:50:43|43839.08
17:50:44|43840.
17:50:45|43839.99
17:50:46|43836.46
17:50:48|43833.73
17:50:49|43825.08
17:50:50|43825.07
17:50:52|43826.66
17:50:52|43826.66
17:50:54|43826.65
17:50:55|43826.65
17:50:55|43826.66
17:50:57|43829.3
17:50:58|43832.22
17:50:59|43832.7
17:51:00|43826.68
17:51:01|43810.13
17:51:02|43800.06
17:51:03|43802.26
17:51:05|43817.23
17:51:06|43818.65
17:51:06|43832.93
17:51:08|43825.49
17:51:09|43825.49
17:51:10|43825.49
17:51:10|43814.47
17:51:11|43813.58
17:51:13|43806.16
17:51:14|43817.12
17:51:14|43806.86
17:51:16|43819.68
17:51:17|43824.14
17:51:18|43824.15
17:51:19|43824.15
17:51:19|43825.49
17:51:21|43842.11
17:51:21|43842.11
17:51:23|43846.29
17:51:24|43846.29
17:51:25|43846.25
17:51:26|43859.76
17:51:27|43862.95
17:51:28|43863.37
17:51:29|43863.36
17:51:30|43863.33
17:51:30|43858.76
17:51:32|43840.8
17:51:33|43845.17
17:51:34|43841.67
17:51:35|43844.49
17:51:36|43851.78
17:51:37|43848.49
17:51:37|43851.26
17:51:39|43844.6
17:51:40|43831.06
17:51:41|43831.06
17:51:41|43831.06
17:51:43|43826.53
17:51:44|43826.54
17:51:45|43826.54
17:51:46|43826.54
17:51:47|43833.79
17:51:48|43833.79
17:51:50|43833.79
17:51:51|43835.55
17:51:52|43831.7
17:51:53|43828.21
17:51:55|43828.22
17:51:56|43826.54
17:51:57|43823.78
17:51:58|43828.21
17:51:59|43828.21
17:52:00|43828.22
17:52:02|43828.21
17:52:02|43828.22
17:52:04|43817.8
17:52:05|43798.55
17:52:05|43800.06
17:52:07|43798.56
17:52:08|43791.97
17:52:09|43795.68
17:52:10|43796.45
17:52:11|43788.21
17:52:12|43765.91
17:52:13|43765.91
17:52:14|43773.78
17:52:15|43772.28
17:52:16|43760.12
17:52:16|43760.12
17:52:17|43760.38
17:52:19|43760.12
17:52:20|43764.47
17:52:21|43765.9
17:52:22|43773.79
17:52:23|43772.29
17:52:24|43764.01
17:52:25|43770.34
17:52:26|43770.35
17:52:27|43774.08
17:52:28|43779.23
17:52:29|43773.92
17:52:30|43776.4
17:52:31|43776.4
17:52:32|43776.4
17:52:33|43775.06
17:52:34|43767.74
17:52:35|43769.81
17:52:36|43772.29
17:52:37|43772.29
17:52:38|43772.29
17:52:39|43772.29
17:52:40|43777.41
17:52:41|43773.92
17:52:42|43773.92
17:52:43|43774.8
17:52:44|43774.8
17:52:45|43776.4
17:52:46|43776.41
17:52:47|43773.92
17:52:48|43773.92
17:52:49|43773.92
17:52:51|43773.92
17:52:52|43785.77
17:52:53|43792.83
17:52:54|43789.83
17:52:55|43786.83
17:52:56|43779.07
17:52:58|43779.06
17:52:58|43772.3
17:52:59|43763.99
17:53:00|43760.26
17:53:01|43760.11
17:53:02|43760.11
17:53:03|43760.08
17:53:04|43759.44
17:53:05|43751.97
17:53:07|43751.98
17:53:07|43750.01
17:53:08|43736.22
17:53:09|43736.23
17:53:11|43744.13
17:53:11|43739.04
17:53:13|43745.63
17:53:14|43745.62
17:53:15|43745.63
17:53:16|43744.12
17:53:17|43732.12
17:53:18|43740.5
17:53:19|43736.8
17:53:20|43741.12
17:53:21|43752.55
17:53:22|43751.98
17:53:23|43759.91
17:53:24|43759.91
17:53:25|43759.91
17:53:26|43759.91
17:53:27|43759.91
17:53:28|43759.91
17:53:29|43758.17
17:53:30|43750.13
17:53:31|43742.42
17:53:32|43736.65
17:53:33|43742.45
17:53:34|43743.93
17:53:35|43742.38
17:53:36|43742.38
17:53:37|43738.5
17:53:38|43736.96
17:53:39|43737.03
17:53:40|43737.03
17:53:41|43737.03
17:53:42|43740.
17:53:44|43740.
17:53:44|43749.63
17:53:46|43749.63
17:53:46|43750.13
17:53:47|43750.13
17:53:49|43750.13
17:53:50|43751.17
17:53:51|43740.12
17:53:52|43740.12
17:53:53|43733.32
17:53:55|43730.92
17:53:55|43730.92
17:53:56|43730.91
17:53:57|43722.22
17:53:58|43721.04
17:53:59|43714.76
17:54:00|43703.7
17:54:02|43709.29
17:54:03|43709.29
17:54:04|43709.29
17:54:05|43709.29
17:54:06|43707.79
17:54:06|43700.01
17:54:08|43700.01
17:54:09|43693.58
17:54:10|43700.
17:54:11|43700.
17:54:12|43700.52
17:54:13|43704.44
17:54:14|43704.44
17:54:14|43704.44
17:54:16|43704.44
17:54:18|43704.44
17:54:19|43704.43
17:54:19|43704.43
17:54:21|43695.69
17:54:22|43695.7
17:54:23|43703.5
17:54:24|43707.79
17:54:25|43707.79
17:54:26|43707.79
17:54:27|43696.32
17:54:28|43694.82
17:54:29|43695.83
17:54:30|43694.81
17:54:31|43701.08
17:54:32|43701.08
17:54:33|43703.03
17:54:34|43705.69
17:54:35|43705.7
17:54:36|43705.67
17:54:37|43693.22
17:54:38|43689.99
17:54:39|43687.89
17:54:40|43687.57
17:54:41|43688.91
17:54:42|43689.19
17:54:43|43693.03
17:54:44|43687.58
17:54:45|43687.58
17:54:46|43689.99
17:54:47|43689.99
17:54:48|43689.97
17:54:49|43689.68
17:54:50|43689.69
17:54:51|43693.49
17:54:53|43701.06
17:54:54|43701.06
17:54:55|43701.06
17:54:56|43701.06
17:54:57|43700.79
17:54:58|43700.79
17:54:59|43701.08
17:55:00|43704.44
17:55:02|43705.64
17:55:03|43704.49
17:55:04|43692.24
17:55:04|43691.95
17:55:06|43687.58
17:55:06|43694.01
17:55:08|43704.49
17:55:09|43702.07
17:55:10|43702.07
17:55:11|43702.07
17:55:12|43700.02
17:55:13|43700.
17:55:14|43700.
17:55:15|43690.29
17:55:16|43690.29
17:55:17|43684.35
17:55:18|43680.03
17:55:19|43680.03
17:55:20|43680.03
17:55:21|43681.54
17:55:22|43684.63
17:55:23|43680.02
17:55:24|43680.
17:55:25|43677.37
17:55:26|43670.13
17:55:27|43665.85
17:55:28|43663.16
17:55:29|43654.37
17:55:30|43653.07
17:55:31|43648.9
17:55:32|43648.9
17:55:33|43648.9
17:55:34|43648.9
17:55:35|43648.9
17:55:36|43648.9
17:55:37|43656.98
17:55:38|43656.1
17:55:39|43650.38
17:55:40|43650.
17:55:41|43641.89
17:55:42|43637.01
17:55:43|43635.99
17:55:44|43637.31
17:55:45|43636.03
17:55:46|43632.65
17:55:47|43632.65
17:55:49|43632.52
17:55:49|43625.66
17:55:50|43625.01
17:55:51|43632.64
17:55:53|43632.61
17:55:54|43632.61
17:55:55|43632.61
17:55:56|43632.61
17:55:57|43628.74
17:55:58|43628.74
17:55:59|43628.74
17:56:00|43628.74
17:56:00|43628.74
17:56:02|43632.61
17:56:03|43632.61
17:56:04|43632.6
17:56:05|43637.77
17:56:07|43648.75
17:56:08|43648.75
17:56:08|43648.9
17:56:09|43641.19
17:56:11|43631.88
17:56:12|43625.12
17:56:12|43628.79
17:56:14|43630.
17:56:14|43630.01
17:56:16|43630.01
17:56:16|43625.16
17:56:17|43619.79
17:56:19|43619.79
17:56:20|43619.79
17:56:21|43610.92
17:56:22|43610.92
17:56:22|43607.14
17:56:24|43600.
17:56:25|43610.4
17:56:26|43614.52
17:56:27|43614.52
17:56:28|43614.52
17:56:29|43611.52
17:56:30|43605.1
17:56:31|43605.11
17:56:32|43605.1
17:56:33|43605.11
17:56:34|43605.11
17:56:35|43605.11
17:56:36|43611.48
17:56:37|43612.58
17:56:39|43611.22
17:56:39|43611.22
17:56:40|43610.1
17:56:41|43611.12
17:56:42|43611.13
17:56:43|43611.13
17:56:44|43611.13
17:56:45|43611.11
17:56:46|43611.11
17:56:47|43611.11
17:56:48|43611.11
17:56:49|43611.11
17:56:50|43611.07
17:56:51|43611.06
17:56:52|43611.06
17:56:53|43603.4
17:56:55|43614.52
17:56:56|43626.33
17:56:57|43626.33
17:56:58|43626.33
17:57:00|43625.17
17:57:00|43623.67
17:57:01|43617.27
17:57:03|43602.48
17:57:04|43600.01
17:57:05|43600.01
17:57:06|43600.
17:57:07|43592.01
17:57:07|43592.01
17:57:09|43597.17
17:57:10|43602.48
17:57:11|43602.48
17:57:12|43605.47
17:57:13|43605.52
17:57:14|43605.52
17:57:15|43605.52
17:57:16|43605.52
17:57:16|43599.58
17:57:18|43592.03
17:57:19|43592.03
17:57:20|43592.01
17:57:21|43580.01
17:57:22|43579.95
17:57:23|43580.29
17:57:24|43580.57
17:57:25|43581.
17:57:26|43581.
17:57:27|43581.
17:57:28|43581.
17:57:29|43571.43
17:57:30|43578.8
17:57:31|43588.38
17:57:32|43593.
17:57:33|43591.45
17:57:34|43591.45
17:57:35|43591.45
17:57:36|43602.36
17:57:37|43615.
17:57:38|43618.63
17:57:39|43619.89
17:57:40|43622.5
17:57:41|43624.11
17:57:42|43624.11
17:57:43|43624.11
17:57:44|43626.34
17:57:45|43633.76
17:57:46|43633.98
17:57:47|43637.51
17:57:48|43639.39
17:57:49|43639.12
17:57:50|43639.12
17:57:51|43639.12
17:57:52|43639.12
17:57:53|43639.11
17:57:54|43639.12
17:57:56|43642.25
17:57:56|43642.25
17:57:58|43637.59
17:57:59|43642.24
17:58:00|43642.23
17:58:01|43637.22
17:58:03|43636.12
17:58:04|43639.23
17:58:05|43640.27
17:58:06|43640.27
17:58:07|43627.59
17:58:09|43637.68
17:58:09|43637.68
17:58:11|43642.6
17:58:12|43642.6
17:58:13|43649.64
17:58:14|43649.65
17:58:15|43652.91
17:58:15|43652.91
17:58:17|43650.
17:58:17|43638.37
17:58:19|43638.37
17:58:20|43640.3
17:58:20|43645.14
17:58:22|43645.14
17:58:23|43645.14
17:58:23|43645.13
17:58:24|43645.14
17:58:26|43639.26
17:58:26|43641.73
17:58:28|43644.9
17:58:29|43644.9
17:58:30|43644.9
17:58:30|43642.63
17:58:32|43642.61
17:58:33|43643.95
17:58:34|43643.95
17:58:35|43643.95
17:58:36|43643.95
17:58:37|43643.95
17:58:38|43643.95
17:58:39|43633.51
17:58:40|43633.51
17:58:41|43636.14
17:58:42|43633.09
17:58:43|43633.09
17:58:44|43633.09
17:58:45|43633.09
17:58:46|43633.13
17:58:47|43633.14
17:58:48|43633.14
17:58:49|43633.14
17:58:50|43635.78
17:58:52|43642.61
17:58:52|43642.6
17:58:53|43642.6
17:58:54|43633.14
17:58:55|43633.84
17:58:57|43633.84
17:58:58|43633.84
17:58:59|43633.14
17:59:00|43633.75
17:59:01|43636.14
17:59:02|43642.53
17:59:03|43639.71
17:59:04|43637.55
17:59:05|43633.35
17:59:06|43633.35
17:59:08|43633.84
17:59:08|43633.84
17:59:09|43633.83
17:59:10|43633.83
17:59:12|43633.84
17:59:13|43640.48
17:59:14|43651.61
17:59:14|43656.54
17:59:16|43657.48
17:59:16|43658.69
17:59:17|43658.69
17:59:19|43651.05
17:59:20|43651.06
17:59:20|43651.06
17:59:21|43651.06
17:59:22|43651.06
17:59:23|43654.69
17:59:24|43658.97
17:59:26|43662.06
17:59:27|43663.16
17:59:28|43666.02
17:59:29|43666.65
17:59:30|43665.98
17:59:31|43657.64
17:59:32|43657.64
17:59:32|43657.63
17:59:33|43657.64
17:59:35|43657.63
17:59:36|43657.63
17:59:36|43653.25
17:59:38|43646.59
17:59:39|43651.63
17:59:40|43654.95
17:59:41|43668.13
17:59:42|43668.13
17:59:43|43669.99
17:59:44|43669.99
17:59:45|43670.01
17:59:46|43678.23
17:59:47|43678.23
17:59:48|43678.23
17:59:49|43678.23
17:59:50|43678.23
17:59:51|43679.97
17:59:52|43680.
17:59:53|43680.
17:59:54|43679.38
17:59:54|43669.62
17:59:56|43667.14
17:59:57|43655.12
17:59:59|43655.12
17:59:59|43655.11
18:00:01|43655.12
18:00:02|43654.84
18:00:03|43643.14
18:00:05|43637.55
18:00:05|43633.14
18:00:06|43633.14
18:00:07|43627.92
18:00:08|43618.64
18:00:09|43623.
18:00:10|43636.32
18:00:11|43638.71
18:00:12|43638.71
18:00:13|43641.39
18:00:14|43631.63
18:00:16|43628.67
18:00:17|43628.67
18:00:17|43628.67
18:00:18|43628.67
18:00:19|43628.94
18:00:20|43638.63
18:00:21|43648.77
18:00:23|43648.78
18:00:24|43648.78
18:00:25|43648.78
18:00:26|43648.73
18:00:27|43648.73
18:00:28|43653.02
18:00:29|43653.02
18:00:30|43657.63
18:00:31|43666.13
18:00:32|43666.13
18:00:32|43667.54
18:00:33|43667.54
18:00:35|43672.72
18:00:35|43672.72
18:00:36|43672.72
18:00:38|43672.72
18:00:39|43683.56
18:00:39|43683.56
18:00:41|43683.56
18:00:42|43687.91
18:00:42|43687.9
18:00:44|43692.53
18:00:45|43692.53
18:00:46|43699.35
18:00:47|43692.06
18:00:48|43692.06
18:00:49|43687.71
18:00:50|43687.71
18:00:51|43686.58
18:00:52|43687.71
18:00:53|43687.71
18:00:54|43687.71
18:00:55|43692.03
18:00:56|43692.03
18:00:57|43692.03
18:00:58|43688.91
18:01:00|43698.8
18:01:01|43700.
18:01:02|43711.96
18:01:02|43709.58
18:01:04|43697.05
18:01:05|43697.2
18:01:06|43697.2
18:01:07|43695.63
18:01:08|43695.63
18:01:09|43700.
18:01:10|43699.99
18:01:12|43709.99
18:01:12|43708.94
18:01:13|43697.05
18:01:14|43698.67
18:01:15|43701.35
18:01:16|43722.8
18:01:17|43730.6
18:01:18|43730.6
18:01:19|43724.12
18:01:20|43724.12
18:01:21|43732.13
18:01:23|43732.25
18:01:24|43742.27
18:01:25|43750.06
18:01:26|43750.05
18:01:27|43750.06
18:01:28|43750.06
18:01:29|43750.75
18:01:30|43743.5
18:01:31|43742.26
18:01:32|43733.14
18:01:33|43733.14
18:01:34|43733.4
18:01:35|43733.41
18:01:36|43733.41
18:01:37|43737.21
18:01:38|43737.21
18:01:39|43737.21
18:01:40|43737.21
18:01:41|43734.36
18:01:42|43728.19
18:01:44|43728.19
18:01:44|43719.03
18:01:45|43719.03
18:01:46|43719.03
18:01:47|43719.3
18:01:48|43719.3
18:01:49|43719.3
18:01:50|43719.3
18:01:51|43728.2
18:01:52|43735.6
18:01:53|43728.16
18:01:54|43728.16
18:01:55|43719.
18:01:56|43719.01
18:01:57|43719.01
18:01:58|43717.5
18:02:00|43707.77
18:02:01|43700.01
18:02:02|43691.19
18:02:04|43691.19
18:02:04|43691.19
18:02:06|43691.19
18:02:07|43680.8
18:02:08|43677.17
18:02:09|43677.17
18:02:10|43677.09
18:02:11|43666.67
18:02:12|43666.03
18:02:13|43658.71
18:02:15|43658.71
18:02:15|43650.19
18:02:16|43646.34
18:02:17|43627.73
18:02:18|43626.51
18:02:19|43634.5
18:02:20|43627.11
18:02:21|43635.97
18:02:22|43634.48
18:02:23|43631.9
18:02:24|43631.9
18:02:25|43629.96
18:02:26|43629.96
18:02:27|43612.13
18:02:28|43619.2
18:02:29|43619.21
18:02:30|43623.16
18:02:31|43636.25
18:02:32|43638.25
18:02:33|43636.23
18:02:34|43631.39
18:02:35|43631.39
18:02:36|43649.
18:02:37|43643.07
18:02:38|43640.93
18:02:39|43649.
18:02:40|43649.
18:02:41|43649.
18:02:42|43645.45
18:02:43|43645.17
18:02:44|43645.17
18:02:45|43645.17
18:02:46|43645.17
18:02:47|43636.92
18:02:48|43636.92
18:02:49|43637.2
18:02:50|43641.29
18:02:51|43641.29
18:02:52|43645.1
18:02:53|43640.08
18:02:54|43640.08
18:02:55|43640.07
18:02:56|43638.25
18:02:57|43633.62
18:02:58|43633.61
18:03:00|43633.61
18:03:01|43633.6
18:03:02|43636.29
18:03:03|43641.29
18:03:04|43638.15
18:03:05|43638.15
18:03:07|43638.16
18:03:07|43638.11
18:03:08|43633.6
18:03:09|43633.6
18:03:10|43628.39
18:03:11|43622.76
18:03:12|43622.76
18:03:13|43622.76
18:03:14|43622.76
18:03:15|43622.76
18:03:16|43622.76
18:03:17|43628.43
18:03:18|43626.87
18:03:19|43626.87
18:03:20|43620.88
18:03:21|43624.13
18:03:22|43624.13
18:03:23|43625.24
18:03:24|43629.16
18:03:25|43629.16
18:03:26|43629.16
18:03:27|43627.66
18:03:29|43627.66
18:03:29|43627.67
18:03:31|43627.66
18:03:32|43627.66
18:03:33|43627.66
18:03:34|43627.66
18:03:35|43615.
18:03:36|43615.
18:03:37|43618.51
18:03:37|43618.51
18:03:39|43622.9
18:03:40|43619.14
18:03:41|43618.5
18:03:42|43618.5
18:03:42|43618.5
18:03:44|43618.51
18:03:45|43618.51
18:03:46|43615.01
18:03:46|43615.
18:03:48|43615.
18:03:49|43615.
18:03:50|43615.
18:03:50|43612.6
18:03:52|43612.61
18:03:53|43612.61
18:03:54|43612.61
18:03:55|43612.6
18:03:56|43617.71
18:03:57|43617.71
18:03:58|43618.21
18:03:59|43626.83
18:04:00|43626.84
18:04:01|43636.93
18:04:02|43638.39
18:04:03|43638.39
18:04:04|43638.39
18:04:06|43636.91
18:04:07|43627.84
18:04:07|43626.34
18:04:08|43626.34
18:04:10|43626.34
18:04:10|43626.34
18:04:11|43626.35
18:04:12|43626.34
18:04:14|43636.87
18:04:15|43643.13
18:04:16|43643.12
18:04:17|43651.52
18:04:17|43651.52
18:04:18|43651.52
18:04:20|43651.52
18:04:21|43655.15
18:04:21|43655.15
18:04:23|43651.25
18:04:24|43650.79
18:04:25|43648.26
18:04:26|43653.14
18:04:27|43655.92
18:04:28|43655.93
18:04:29|43655.93
18:04:30|43655.92
18:04:31|43655.92
18:04:32|43652.47
18:04:33|43652.33
18:04:34|43652.33
18:04:35|43652.33
18:04:36|43652.32
18:04:37|43650.97
18:04:38|43640.6
18:04:39|43636.78
18:04:41|43636.79
18:04:42|43636.79
18:04:43|43636.79
18:04:44|43636.79
18:04:44|43628.54
18:04:46|43628.54
18:04:46|43628.53
18:04:47|43625.59
18:04:48|43625.59
18:04:49|43625.59
18:04:50|43625.59
18:04:51|43633.37
18:04:52|43636.78
18:04:54|43636.78
18:04:54|43632.28
18:04:55|43632.28
18:04:56|43626.35
18:04:58|43630.48
18:04:58|43633.74
18:04:59|43633.74
18:05:00|43628.5
18:05:02|43628.5
18:05:03|43618.51
18:05:04|43629.62
18:05:06|43615.94
18:05:06|43615.93
18:05:09|43619.96
18:05:10|43619.96
18:05:10|43619.96
18:05:11|43619.94
18:05:13|43619.95
18:05:14|43619.95
18:05:15|43619.95
18:05:16|43625.01
18:05:17|43631.32
18:05:18|43631.32
18:05:19|43631.33
18:05:20|43631.33
18:05:21|43633.37
18:05:22|43635.
18:05:23|43635.
18:05:24|43635.
18:05:25|43635.
18:05:26|43634.99
18:05:27|43634.99
18:05:28|43646.65
18:05:29|43649.06
18:05:30|43645.16
18:05:31|43645.16
18:05:32|43645.17
18:05:33|43645.17
18:05:34|43645.17
18:05:35|43639.02
18:05:36|43639.02
18:05:37|43639.02
18:05:38|43636.57
18:05:39|43629.82
18:05:40|43631.08
18:05:41|43632.59
18:05:42|43633.37
18:05:43|43633.37
18:05:44|43631.32
18:05:45|43631.32
18:05:46|43626.34
18:05:47|43620.
18:05:48|43620.
18:05:49|43620.
18:05:50|43620.01
18:05:51|43620.
18:05:52|43620.
18:05:53|43620.01
18:05:54|43622.17
18:05:55|43622.17
18:05:56|43622.17
18:05:57|43622.17
18:05:58|43620.
18:05:59|43620.01
18:06:00|43620.02
18:06:01|43620.01
18:06:02|43611.81
18:06:04|43615.07
18:06:05|43615.07
18:06:06|43617.
18:06:07|43617.
18:06:09|43611.45
18:06:09|43611.45
18:06:10|43611.45
18:06:11|43610.38
18:06:12|43610.37
18:06:13|43607.06
18:06:15|43602.71
18:06:16|43602.37
18:06:17|43599.57
18:06:18|43597.97
18:06:19|43597.97
18:06:20|43597.94
18:06:20|43590.01
18:06:22|43590.01
18:06:23|43590.27
18:06:24|43590.28
18:06:25|43590.28
18:06:26|43590.27
18:06:27|43590.27
18:06:28|43590.
18:06:29|43589.96
18:06:30|43589.86
18:06:31|43589.86
18:06:31|43589.86
18:06:33|43589.86
18:06:34|43575.27
18:06:35|43571.36
18:06:36|43571.36
18:06:37|43576.66
18:06:38|43573.94
18:06:39|43576.93
18:06:40|43576.93
18:06:41|43578.72
18:06:42|43578.72
18:06:43|43578.72
18:06:44|43579.13
18:06:44|43579.13
18:06:46|43579.13
18:06:47|43583.08
18:06:48|43598.98
18:06:48|43598.99
18:06:50|43600.86
18:06:50|43602.36
18:06:52|43602.36
18:06:53|43602.36
18:06:54|43602.36
18:06:55|43602.36
18:06:56|43602.36
18:06:56|43589.57
18:06:58|43581.62
18:06:59|43581.62
18:07:00|43581.62
18:07:01|43581.62
18:07:02|43581.34
18:07:03|43581.35
18:07:05|43580.34
18:07:05|43570.24
18:07:06|43570.
18:07:07|43557.26
18:07:08|43550.01
18:07:10|43550.01
18:07:10|43550.01
18:07:12|43558.77
18:07:13|43561.77
18:07:14|43561.77
18:07:15|43558.91
18:07:15|43555.28
18:07:17|43550.
18:07:18|43550.
18:07:19|43544.19
18:07:20|43543.36
18:07:20|43543.35
18:07:21|43550.
18:07:23|43550.
18:07:24|43543.27
18:07:25|43538.49
18:07:26|43541.78
18:07:27|43544.9
18:07:29|43544.9
18:07:29|43542.29
18:07:30|43544.42
18:07:31|43542.92
18:07:32|43538.46
18:07:33|43538.46
18:07:34|43532.2
18:07:35|43532.2
18:07:36|43532.2
18:07:37|43532.2
18:07:38|43531.97
18:07:39|43531.96
18:07:40|43531.94
18:07:41|43538.72
18:07:42|43532.52
18:07:43|43532.51
18:07:44|43533.94
18:07:45|43522.97
18:07:46|43522.97
18:07:47|43524.47
18:07:48|43523.17
18:07:49|43523.17
18:07:50|43530.73
18:07:51|43530.73
18:07:52|43519.86
18:07:53|43526.37
18:07:54|43526.37
18:07:55|43529.11
18:07:56|43529.11
18:07:57|43529.11
18:07:58|43529.12
18:07:59|43531.99
18:08:00|43532.13
18:08:01|43542.99
18:08:02|43548.2
18:08:04|43558.76
18:08:05|43558.75
18:08:06|43558.75
18:08:07|43546.49
18:08:09|43536.87
18:08:09|43536.86
18:08:11|43565.53
18:08:11|43564.99
18:08:12|43560.05
18:08:14|43553.04
18:08:14|43555.07
18:08:16|43566.48
18:08:17|43566.48
18:08:18|43581.31
18:08:18|43585.31
18:08:19|43596.37
18:08:21|43589.76
18:08:21|43585.56
18:08:23|43596.86
18:08:24|43596.86
18:08:25|43596.86
18:08:26|43596.87
18:08:27|43605.
18:08:28|43604.99
18:08:29|43604.99
18:08:30|43605.
18:08:31|43604.99
18:08:32|43607.14
18:08:33|43607.13
18:08:34|43605.63
18:08:35|43602.09
18:08:36|43587.52
18:08:37|43574.9
18:08:38|43572.27
18:08:39|43570.81
18:08:40|43570.81
18:08:41|43567.71
18:08:42|43567.43
18:08:43|43567.44
18:08:44|43567.44
18:08:45|43565.63
18:08:46|43565.64
18:08:47|43565.64
18:08:48|43553.64
18:08:49|43551.7
18:08:50|43551.7
18:08:51|43551.7
18:08:52|43553.19
18:08:53|43553.19
18:08:54|43553.45
18:08:55|43553.45
18:08:56|43553.45
18:08:57|43553.45
18:08:58|43553.45
18:08:59|43550.01
18:09:00|43550.
18:09:01|43533.98
18:09:02|43533.99
18:09:03|43534.28
18:09:04|43539.99
18:09:05|43544.46
18:09:06|43553.18
18:09:08|43553.19
18:09:08|43553.19
18:09:10|43553.45
18:09:10|43553.46
18:09:12|43559.82
18:09:13|43567.45
18:09:14|43565.59
18:09:15|43565.59
18:09:16|43565.6
18:09:17|43565.6
18:09:18|43565.32
18:09:20|43565.32
18:09:20|43565.32
18:09:21|43565.6
18:09:22|43576.97
18:09:23|43576.97
18:09:24|43576.97
18:09:25|43578.17
18:09:26|43578.17
18:09:28|43575.46
18:09:29|43565.31
18:09:30|43557.26
18:09:31|43557.26
18:09:32|43561.62
18:09:33|43561.61
18:09:34|43555.16
18:09:35|43555.16
18:09:35|43553.66
18:09:37|43565.31
18:09:38|43565.29
18:09:39|43565.29
18:09:40|43565.29
18:09:41|43562.67
18:09:42|43562.74
18:09:43|43562.74
18:09:44|43567.
18:09:45|43578.46
18:09:46|43581.49
18:09:46|43582.
18:09:48|43582.
18:09:49|43582.
18:09:50|43581.99
18:09:51|43575.02
18:09:51|43575.02
18:09:53|43575.01
18:09:53|43575.01
18:09:54|43575.01
18:09:56|43575.02
18:09:57|43575.02
18:09:57|43581.82
18:09:59|43589.67
18:09:59|43589.67
18:10:01|43586.89
18:10:02|43577.62
18:10:03|43577.62
18:10:04|43577.62
18:10:05|43577.61
18:10:05|43577.61
18:10:07|43575.03
18:10:09|43575.03
18:10:10|43575.02
18:10:11|43575.02
18:10:12|43569.86
18:10:13|43570.13
18:10:14|43567.89
18:10:14|43567.89
18:10:16|43565.6
18:10:17|43556.67
18:10:18|43555.16
18:10:19|43555.16
18:10:20|43550.
18:10:22|43543.02
18:10:22|43542.11
18:10:23|43542.11
18:10:24|43541.5
18:10:25|43541.5
18:10:27|43541.49
18:10:28|43542.39
18:10:29|43542.39
18:10:30|43542.35
18:10:31|43542.35
18:10:32|43542.34
18:10:32|43542.35
18:10:34|43542.35
18:10:35|43542.35
18:10:36|43542.35
18:10:37|43542.35
18:10:38|43542.35
18:10:39|43542.35
18:10:39|43542.35
18:10:41|43542.35
18:10:41|43541.5
18:10:42|43541.5
18:10:44|43541.5
18:10:45|43541.49
18:10:46|43541.45
18:10:47|43541.45
18:10:48|43533.99
18:10:49|43520.01
18:10:50|43520.
18:10:51|43520.
18:10:51|43520.
18:10:52|43520.01
18:10:54|43520.01
18:10:55|43520.01
18:10:56|43520.01
18:10:56|43515.12
18:10:58|43515.01
18:10:59|43508.71
18:10:59|43520.27
18:11:01|43520.27
18:11:01|43518.17
18:11:03|43518.18
18:11:04|43518.18
18:11:05|43514.52
18:11:05|43514.53
18:11:07|43514.53
18:11:08|43514.53
18:11:10|43514.52
18:11:10|43517.82
18:11:12|43516.85
18:11:12|43516.85
18:11:14|43516.84
18:11:15|43527.64
18:11:16|43523.28
18:11:17|43520.3
18:11:18|43520.09
18:11:20|43520.08
18:11:20|43520.08
18:11:21|43520.08
18:11:23|43518.93
18:11:23|43518.93
18:11:24|43518.93
18:11:25|43523.28
18:11:26|43529.99
18:11:28|43528.48
18:11:28|43520.98
18:11:29|43520.04
18:11:30|43520.04
18:11:31|43515.8
18:11:33|43515.8
18:11:33|43528.75
18:11:34|43528.75
18:11:35|43528.75
18:11:36|43523.18
18:11:37|43520.69
18:11:38|43520.68
18:11:39|43520.68
18:11:40|43520.68
18:11:41|43514.66
18:11:42|43514.65
18:11:43|43514.65
18:11:44|43512.26
18:11:45|43476.89
18:11:46|43480.57
18:11:47|43484.61
18:11:49|43489.78
18:11:49|43485.45
18:11:50|43479.07
18:11:51|43477.58
18:11:52|43472.14
18:11:53|43469.59
18:11:54|43468.77
18:11:55|43465.06
18:11:56|43465.51
18:11:57|43470.61
18:11:58|43476.01
18:11:59|43472.9
18:12:00|43477.57
18:12:02|43480.19
18:12:02|43485.17
18:12:03|43485.17
18:12:04|43494.3
18:12:05|43494.3
18:12:06|43494.34
18:12:07|43498.06
18:12:09|43498.06
18:12:10|43498.06
18:12:12|43498.07
18:12:12|43500.11
18:12:14|43500.1
18:12:14|43506.47
18:12:16|43511.39
18:12:16|43511.39
18:12:18|43511.39
18:12:18|43511.39
18:12:20|43511.39
18:12:20|43511.39
18:12:22|43511.4
18:12:23|43511.4
18:12:23|43511.4
18:12:25|43492.34
18:12:25|43492.34
18:12:26|43508.51
18:12:28|43513.58
18:12:28|43520.49
18:12:30|43520.95
18:12:31|43525.19
18:12:32|43525.19
18:12:33|43525.19
18:12:34|43527.91
18:12:35|43527.9
18:12:36|43533.97
18:12:37|43535.32
18:12:38|43535.32
18:12:39|43537.04
18:12:40|43536.77
18:12:41|43536.77
18:12:42|43530.64
18:12:43|43530.64
18:12:44|43533.69
18:12:45|43533.7
18:12:46|43534.16
18:12:47|43534.15
18:12:48|43534.16
18:12:49|43535.23
18:12:50|43537.05
18:12:51|43538.63
18:12:53|43540.8
18:12:53|43540.81
18:12:54|43542.96
18:12:55|43542.96
18:12:57|43542.96
18:12:58|43540.8
18:12:58|43537.04
18:13:00|43537.04
18:13:01|43534.16
18:13:01|43534.16
18:13:03|43532.25
18:13:03|43537.04
18:13:05|43543.02
18:13:06|43543.88
18:13:07|43550.
18:13:08|43550.
18:13:09|43550.
18:13:10|43550.
18:13:12|43551.69
18:13:13|43551.69
18:13:14|43549.99
18:13:15|43549.99
18:13:16|43539.72
18:13:17|43545.21
18:13:18|43545.21
18:13:19|43545.21
18:13:20|43545.21
18:13:21|43546.66
18:13:23|43541.83
18:13:24|43534.15
18:13:24|43534.15
18:13:26|43536.77
18:13:27|43536.77
18:13:28|43536.77
18:13:29|43536.77
18:13:30|43542.9
18:13:31|43542.9
18:13:32|43542.9
18:13:35|43545.8
18:13:36|43541.91
18:13:37|43541.91
18:13:39|43541.9
18:13:39|43536.24
18:13:41|43537.75
18:13:41|43537.75
18:13:42|43538.87
18:13:44|43540.69
18:13:45|43540.69
18:13:46|43537.89
18:13:47|43537.89
18:13:48|43540.21
18:13:49|43540.21
18:13:50|43540.2
18:13:51|43540.2
18:13:52|43540.21
18:13:53|43540.21
18:13:54|43540.21
18:13:55|43537.74
18:13:56|43525.52
18:13:57|43525.52
18:13:58|43525.78
18:13:59|43525.78
18:14:00|43525.78
18:14:01|43525.78
18:14:02|43526.05
18:14:03|43526.06
18:14:04|43533.52
18:14:05|43533.65
18:14:06|43539.17
18:14:07|43539.17
18:14:08|43549.29
18:14:09|43549.3
18:14:11|43550.
18:14:12|43550.
18:14:13|43550.
18:14:14|43550.
18:14:15|43550.
18:14:16|43549.99
18:14:17|43549.99
18:14:18|43550.
18:14:19|43550.
18:14:20|43549.99
18:14:21|43550.
18:14:22|43550.
18:14:23|43545.21
18:14:24|43525.51
18:14:25|43525.51
18:14:26|43525.51
18:14:27|43525.52
18:14:28|43521.54
18:14:29|43516.
18:14:30|43504.41
18:14:31|43504.04
18:14:32|43507.02
18:14:34|43498.27
18:14:34|43498.27
18:14:35|43498.27
18:14:36|43498.26
18:14:38|43498.26
18:14:38|43498.26
18:14:40|43499.75
18:14:41|43503.62
18:14:42|43510.09
18:14:43|43523.48
18:14:44|43523.48
18:14:44|43523.48
18:14:46|43535.04
18:14:46|43534.13
18:14:48|43534.13
18:14:49|43533.87
18:14:50|43521.16
18:14:51|43529.03
18:14:52|43529.03
18:14:53|43533.87
18:14:53|43537.04
18:14:54|43539.21
18:14:56|43539.22
18:14:57|43539.21
18:14:57|43526.94
18:14:59|43526.94
18:15:00|43526.94
18:15:01|43530.65
18:15:02|43531.8
18:15:03|43531.8
18:15:03|43531.76
18:15:05|43519.21
18:15:06|43519.25
18:15:06|43519.25
18:15:08|43515.36
18:15:09|43519.11
18:15:10|43519.64
18:15:11|43519.64
18:15:11|43519.65
18:15:13|43519.65
18:15:15|43519.65
18:15:16|43519.64
18:15:17|43523.73
18:15:18|43515.67
18:15:19|43515.67
18:15:20|43511.35
18:15:21|43511.35
18:15:22|43511.35
18:15:23|43504.38
18:15:24|43504.38
18:15:25|43502.85
18:15:26|43502.85
18:15:28|43501.89
18:15:28|43498.26
18:15:29|43492.78
18:15:30|43488.12
18:15:31|43492.49
18:15:32|43492.49
18:15:33|43492.49
18:15:34|43497.33
18:15:36|43497.33
18:15:36|43501.48
18:15:37|43501.48
18:15:39|43510.63
18:15:39|43510.63
18:15:41|43510.63
18:15:41|43504.6
18:15:42|43504.6
18:15:44|43509.09
18:15:44|43509.09
18:15:45|43509.09
18:15:47|43508.05
18:15:48|43508.05
18:15:49|43508.81
18:15:50|43521.61
18:15:51|43521.61
18:15:52|43522.98
18:15:53|43522.99
18:15:54|43522.99
18:15:55|43522.99
18:15:56|43522.98
18:15:57|43523.53
18:15:58|43527.93
18:15:59|43527.92
18:16:00|43527.92
18:16:01|43527.93
18:16:02|43527.92
18:16:03|43527.92
18:16:04|43527.92
18:16:05|43527.92
18:16:06|43527.92
18:16:07|43533.11
18:16:08|43533.1
18:16:09|43536.21
18:16:10|43536.22
18:16:11|43536.22
18:16:12|43543.02
18:16:14|43543.02
18:16:15|43549.5
18:16:16|43555.54
18:16:16|43558.54
18:16:18|43558.9
18:16:19|43558.9
18:16:20|43558.9
18:16:21|43558.9
18:16:22|43555.26
18:16:23|43555.26
18:16:24|43555.26
18:16:25|43543.34
18:16:26|43543.33
18:16:27|43543.34
18:16:28|43546.37
18:16:29|43548.05
18:16:30|43548.05
18:16:31|43548.96
18:16:32|43551.93
18:16:33|43551.65
18:16:34|43548.05
18:16:35|43537.83
18:16:36|43537.83
18:16:37|43537.
18:16:38|43537.
18:16:39|43537.
18:16:40|43537.
18:16:41|43537.
18:16:42|43537.
18:16:43|43537.01
18:16:45|43541.89
18:16:45|43541.89
18:16:46|43549.71
18:16:47|43538.86
18:16:48|43538.86
18:16:49|43538.86
18:16:50|43538.87
18:16:51|43550.14
18:16:52|43554.43
18:16:53|43554.43
18:16:54|43556.76
18:16:55|43562.5
18:16:56|43563.66
18:16:58|43554.42
18:16:59|43554.42
18:17:00|43554.42
18:17:00|43554.42
18:17:01|43557.96
18:17:03|43557.96
18:17:04|43557.96
18:17:05|43552.88
18:17:06|43550.15
18:17:06|43550.15
18:17:07|43550.15
18:17:09|43554.36
18:17:10|43567.05
18:17:10|43568.51
18:17:11|43568.51
18:17:13|43568.52
18:17:14|43570.
18:17:16|43577.6
18:17:17|43576.1
18:17:18|43576.1
18:17:19|43576.1
18:17:20|43572.2
18:17:22|43571.21
18:17:22|43573.88
18:17:23|43573.88
18:17:25|43573.88
18:17:26|43573.88
18:17:27|43577.52
18:17:27|43576.
18:17:29|43570.59
18:17:30|43568.52
18:17:30|43568.52
18:17:31|43572.09
18:17:33|43572.09
18:17:34|43572.09
18:17:34|43577.03
18:17:35|43577.03
18:17:37|43568.51
18:17:37|43561.84
18:17:39|43565.38
18:17:40|43565.38
18:17:41|43565.38
18:17:41|43565.38
18:17:43|43565.38
18:17:44|43565.38
18:17:45|43565.96
18:17:45|43565.96
18:17:47|43565.96
18:17:47|43565.96
18:17:48|43566.83
18:17:50|43566.83
18:17:50|43568.94
18:17:52|43568.93
18:17:53|43568.94
18:17:54|43568.94
18:17:54|43568.93
18:17:56|43568.94
18:17:57|43568.94
18:17:58|43568.94
18:17:59|43568.94
18:18:00|43568.94
18:18:01|43568.93
18:18:02|43568.93
18:18:03|43565.95
18:18:04|43555.96
18:18:05|43555.96
18:18:07|43556.82
18:18:07|43556.82
18:18:08|43560.31
18:18:10|43563.45
18:18:10|43563.45
18:18:11|43563.46
18:18:12|43568.94
18:18:13|43571.68
18:18:15|43578.24
18:18:16|43582.14
18:18:18|43582.04
18:18:19|43582.04
18:18:20|43582.04
18:18:21|43582.4
18:18:22|43592.61
18:18:23|43600.
18:18:24|43599.99
18:18:26|43599.95
18:18:27|43590.93
18:18:28|43591.8
18:18:29|43594.94
18:18:30|43594.94
18:18:30|43594.9
18:18:31|43594.9
18:18:33|43594.9
18:18:34|43593.86
18:18:35|43593.86
18:18:36|43593.86
18:18:37|43581.26
18:18:38|43581.26
18:18:39|43579.83
18:18:40|43579.83
18:18:41|43577.46
18:18:42|43577.46
18:18:43|43577.46
18:18:45|43572.83
18:18:45|43572.83
18:18:46|43572.83
18:18:48|43572.83
18:18:48|43572.83
18:18:50|43572.82
18:18:50|43572.82
18:18:52|43572.82
18:18:52|43572.82
18:18:54|43572.83
18:18:54|43572.82
18:18:56|43572.83
18:18:57|43572.83
18:18:58|43572.83
18:19:00|43572.83
18:19:00|43572.83
18:19:01|43572.83
18:19:02|43572.82
18:19:04|43572.82
18:19:05|43576.42
18:19:05|43572.82
18:19:07|43566.
18:19:07|43566.
18:19:09|43566.28
18:19:09|43566.28
18:19:11|43567.29
18:19:12|43567.3
18:19:12|43567.3
18:19:13|43556.01
18:19:15|43556.01
18:19:16|43556.01
18:19:17|43556.01
18:19:18|43556.01
18:19:20|43556.01
18:19:20|43556.28
18:19:21|43559.94
18:19:22|43559.94
18:19:23|43559.94
18:19:24|43564.18
18:19:25|43564.18
18:19:26|43564.18
18:19:27|43564.18
18:19:28|43564.18
18:19:29|43564.17
18:19:30|43564.17
18:19:31|43564.17
18:19:32|43564.17
18:19:33|43564.17
18:19:34|43564.17
18:19:35|43564.17
18:19:36|43570.48
18:19:37|43569.44
18:19:38|43560.22
18:19:39|43558.69
18:19:40|43566.79
18:19:41|43566.78
18:19:43|43566.78
18:19:43|43556.67
18:19:44|43560.01
18:19:45|43558.24
18:19:46|43558.24
18:19:47|43558.24
18:19:48|43558.24
18:19:49|43558.24
18:19:50|43558.23
18:19:51|43558.23
18:19:52|43558.51
18:19:53|43572.9
18:19:54|43572.9
18:19:55|43575.35
18:19:56|43575.35
18:19:57|43575.35
18:19:59|43575.36
18:20:00|43575.35
18:20:01|43575.35
18:20:02|43575.35
18:20:02|43575.35
18:20:04|43575.35
18:20:05|43578.06
18:20:06|43584.99
18:20:06|43593.86
18:20:08|43593.85
18:20:09|43593.85
18:20:10|43599.98
18:20:11|43599.98
18:20:12|43599.98
18:20:13|43608.99
18:20:14|43608.99
18:20:15|43611.01
18:20:15|43611.04
18:20:17|43611.11
18:20:18|43611.44
18:20:20|43611.43
18:20:20|43611.44
18:20:22|43611.1
18:20:22|43611.1
18:20:24|43611.1
18:20:25|43611.1
18:20:25|43605.1
18:20:27|43605.09
18:20:28|43605.09
18:20:29|43605.1
18:20:29|43605.1
18:20:30|43605.09
18:20:32|43605.09
18:20:32|43597.36
18:20:33|43597.36
18:20:35|43600.93
18:20:36|43600.93
18:20:37|43604.05
18:20:38|43607.39
18:20:39|43607.4
18:20:41|43600.67
18:20:41|43600.67
18:20:42|43599.01
18:20:43|43599.01
18:20:44|43598.17
18:20:45|43597.36
18:20:46|43597.36
18:20:47|43593.6
18:20:48|43593.6
18:20:50|43593.6
18:20:50|43591.52
18:20:52|43591.52
18:20:53|43588.86
18:20:54|43584.87
18:20:55|43584.87
18:20:56|43587.31
18:20:57|43587.31
18:20:58|43587.31
18:20:59|43582.3
18:21:00|43582.29
18:21:01|43591.69
18:21:02|43589.33
18:21:03|43582.
18:21:04|43582.
18:21:05|43581.82
18:21:06|43581.82
18:21:07|43581.82
18:21:08|43581.82
18:21:09|43581.82
18:21:10|43587.82
18:21:11|43587.82
18:21:12|43587.82
18:21:13|43587.83
18:21:14|43587.82
18:21:15|43587.83
18:21:16|43587.83
18:21:18|43588.53
18:21:20|43593.61
18:21:21|43602.2
18:21:21|43602.2
18:21:23|43601.13
18:21:24|43601.86
18:21:25|43602.36
18:21:26|43599.95
18:21:27|43599.95
18:21:28|43604.6
18:21:29|43604.6
18:21:29|43605.07
18:21:31|43599.07
18:21:31|43599.06
18:21:33|43586.22
18:21:34|43586.94
18:21:35|43586.39
18:21:35|43592.42
18:21:36|43587.74
18:21:37|43587.74
18:21:38|43587.74
18:21:39|43587.73
18:21:41|43587.73
18:21:42|43587.73
18:21:43|43595.16
18:21:44|43599.95
18:21:45|43599.95
18:21:46|43599.95
18:21:47|43611.38
18:21:48|43611.38
18:21:48|43611.44
18:21:50|43611.41
18:21:51|43611.42
18:21:51|43611.42
18:21:53|43611.42
18:21:54|43611.11
18:21:54|43611.11
18:21:55|43613.3
18:21:56|43613.3
18:21:58|43614.73
18:21:59|43614.73
18:22:00|43619.
18:22:01|43619.
18:22:02|43619.
18:22:03|43619.
18:22:04|43619.
18:22:05|43619.
18:22:06|43619.
18:22:07|43619.
18:22:08|43618.96
18:22:08|43617.5
18:22:10|43617.5
18:22:10|43611.42
18:22:11|43607.76
18:22:13|43607.76
18:22:14|43598.43
18:22:14|43598.44
18:22:16|43598.44
18:22:17|43598.44
18:22:18|43598.44
18:22:18|43598.44
18:22:20|43598.44
18:22:22|43601.91
18:22:23|43601.92
18:22:23|43601.92
18:22:25|43611.5
18:22:26|43611.5
18:22:27|43611.5
18:22:28|43611.51
18:22:29|43605.95
18:22:30|43604.47
18:22:31|43604.47
18:22:32|43604.47
18:22:33|43609.14
18:22:34|43609.15
18:22:36|43623.16
18:22:37|43623.17
18:22:38|43623.17
18:22:39|43623.16
18:22:40|43621.96
18:22:41|43621.96
18:22:42|43609.21
18:22:43|43609.21
18:22:44|43609.21
18:22:45|43605.38
18:22:47|43605.38
18:22:47|43605.38
18:22:48|43598.44
18:22:49|43598.46
18:22:50|43600.35
18:22:51|43602.54
18:22:52|43602.54
18:22:53|43602.54
18:22:54|43602.54
18:22:55|43602.54
18:22:56|43602.53
18:22:57|43602.53
18:22:58|43602.53
18:22:59|43602.53
18:23:00|43602.53
18:23:01|43602.53
18:23:02|43602.52
18:23:03|43600.
18:23:05|43600.
18:23:05|43589.1
18:23:07|43589.1
18:23:08|43589.37
18:23:09|43589.37
18:23:09|43589.37
18:23:11|43589.37
18:23:12|43589.64
18:23:13|43595.43
18:23:13|43595.43
18:23:15|43595.43
18:23:16|43595.43
18:23:16|43587.3
18:23:17|43588.16
18:23:18|43596.94
18:23:20|43603.88
18:23:22|43603.88
18:23:22|43603.89
18:23:23|43605.37
18:23:24|43606.26
18:23:25|43606.26
18:23:26|43606.26
18:23:27|43608.72
18:23:28|43608.73
18:23:29|43608.73
18:23:30|43608.73
18:23:31|43608.73
18:23:32|43610.
18:23:33|43610.
18:23:34|43609.05
18:23:35|43604.55
18:23:37|43603.88
18:23:37|43603.88
18:23:39|43603.88
18:23:40|43603.88
18:23:40|43603.88
18:23:41|43611.09
18:23:43|43612.7
18:23:43|43611.19
18:23:45|43611.19
18:23:46|43604.39
18:23:46|43604.39
18:23:48|43602.75
18:23:49|43602.76
18:23:50|43603.2
18:23:51|43603.2
18:23:52|43603.19
18:23:53|43607.96
18:23:54|43607.96
18:23:55|43607.96
18:23:56|43610.67
18:23:57|43610.67
18:23:58|43610.67
18:23:59|43609.95
18:24:00|43609.96
18:24:01|43609.96
18:24:02|43609.96
18:24:03|43612.93
18:24:04|43612.93
18:24:05|43608.45
18:24:06|43608.45
18:24:07|43608.46
18:24:08|43608.46
18:24:09|43612.82
18:24:10|43612.81
18:24:11|43612.82
18:24:12|43612.82
18:24:13|43612.93
18:24:14|43612.92
18:24:15|43612.65
18:24:16|43612.66
18:24:17|43612.66
18:24:18|43612.66
18:24:19|43612.65
18:24:20|43612.93
18:24:22|43612.93
18:24:23|43612.93
18:24:24|43612.93
18:24:25|43612.93
18:24:26|43612.93
18:24:27|43612.93
18:24:28|43612.93
18:24:29|43612.93
18:24:30|43612.93
18:24:32|43612.92
18:24:33|43612.93
18:24:33|43610.16
18:24:35|43610.16
18:24:35|43610.16
18:24:37|43608.
18:24:38|43608.
18:24:38|43608.
18:24:39|43605.57
18:24:41|43600.33
18:24:41|43600.33
18:24:43|43600.32
18:24:43|43600.05
18:24:45|43595.29
18:24:46|43595.29
18:24:47|43595.28
18:24:47|43594.01
18:24:49|43590.37
18:24:50|43580.35
18:24:50|43580.34
18:24:52|43576.16
18:24:53|43576.16
18:24:53|43576.16
18:24:55|43576.15
18:24:56|43575.36
18:24:57|43570.01
18:24:58|43562.52
18:24:59|43558.58
18:25:00|43558.17
18:25:01|43558.17
18:25:02|43558.17
18:25:03|43558.17
18:25:04|43558.17
18:25:05|43558.17
18:25:06|43555.56
18:25:07|43555.56
18:25:08|43555.56
18:25:08|43550.14
18:25:10|43548.59
18:25:11|43551.8
18:25:12|43552.3
18:25:13|43552.3
18:25:14|43538.46
18:25:15|43548.1
18:25:16|43545.48
18:25:17|43545.49
18:25:18|43545.49
18:25:19|43545.48
18:25:20|43545.48
18:25:21|43553.52
18:25:23|43553.52
18:25:23|43553.52
18:25:24|43553.51
18:25:25|43553.51
18:25:26|43553.52
18:25:27|43553.52
18:25:29|43553.52
18:25:30|43557.93
18:25:31|43557.93
18:25:32|43561.9
18:25:33|43561.89
18:25:33|43561.89
18:25:35|43561.89
18:25:36|43561.9
18:25:37|43561.89
18:25:38|43548.63
18:25:39|43548.86
18:25:40|43548.86
18:25:41|43549.45
18:25:42|43549.44
18:25:43|43549.44
18:25:44|43547.01
18:25:45|43542.61
18:25:46|43542.61
18:25:47|43521.56
18:25:48|43520.95
18:25:49|43527.05
18:25:50|43527.05
18:25:51|43527.05
18:25:52|43525.04
18:25:53|43524.82
18:25:54|43524.81
18:25:55|43524.37
18:25:56|43527.32
18:25:57|43527.32
18:25:58|43527.32
18:25:59|43527.32
18:26:00|43525.38
18:26:01|43520.31
18:26:02|43515.11
18:26:03|43515.11
18:26:04|43515.11
18:26:05|43509.21
18:26:06|43509.21
18:26:07|43515.25
18:26:08|43515.25
18:26:09|43515.25
18:26:10|43515.38
18:26:11|43514.57
18:26:12|43514.57
18:26:13|43515.02
18:26:14|43515.02
18:26:16|43515.38
18:26:16|43515.38
18:26:17|43515.38
18:26:18|43515.39
18:26:19|43515.39
18:26:20|43515.39
18:26:22|43515.38
18:26:23|43516.4
18:26:24|43518.2
18:26:25|43515.93
18:26:27|43520.31
18:26:28|43532.89
18:26:29|43532.89
18:26:29|43532.88
18:26:31|43531.12
18:26:31|43532.88
18:26:33|43532.88
18:26:34|43535.34
18:26:34|43531.11
18:26:36|43531.11
18:26:37|43531.1
18:26:38|43531.1
18:26:39|43532.89
18:26:40|43535.33
18:26:42|43546.8
18:26:42|43546.8
18:26:43|43549.44
18:26:44|43549.43
18:26:46|43549.43
18:26:47|43549.44
18:26:48|43549.58
18:26:48|43558.47
18:26:49|43560.49
18:26:51|43561.9
18:26:52|43561.9
18:26:53|43565.88
18:26:54|43565.88
18:26:55|43574.38
18:26:56|43575.89
18:26:57|43575.89
18:26:58|43575.89
18:26:59|43565.97
18:27:00|43565.66
18:27:01|43564.26
18:27:02|43564.26
18:27:03|43552.78
18:27:04|43554.51
18:27:05|43554.52
18:27:07|43532.89
18:27:07|43532.88
18:27:08|43530.5
18:27:09|43533.16
18:27:10|43535.33
18:27:11|43548.38
18:27:12|43548.38
18:27:13|43532.79
18:27:14|43532.03
18:27:15|43532.02
18:27:16|43532.03
18:27:17|43532.03
18:27:18|43532.3
18:27:20|43537.16
18:27:20|43537.16
18:27:22|43537.22
18:27:22|43537.22
18:27:23|43537.22
18:27:25|43549.16
18:27:26|43549.16
18:27:27|43556.35
18:27:28|43558.19
18:27:29|43558.19
18:27:30|43558.19
18:27:31|43562.79
18:27:32|43562.79
18:27:33|43573.72
18:27:35|43574.88
18:27:35|43578.18
18:27:36|43578.36
18:27:37|43588.23
18:27:38|43588.23
18:27:39|43589.8
18:27:40|43589.8
18:27:41|43589.8
18:27:42|43589.76
18:27:43|43583.57
18:27:44|43583.57
18:27:45|43581.72
18:27:46|43579.77
18:27:47|43586.07
18:27:48|43586.07
18:27:49|43578.89
18:27:50|43575.9
18:27:51|43577.4
18:27:52|43577.4
18:27:53|43577.67
18:27:54|43578.53
18:27:55|43577.9
18:27:56|43577.67
18:27:57|43571.29
18:27:58|43571.29
18:27:59|43577.67
18:28:00|43577.66
18:28:01|43577.91
18:28:02|43577.91
18:28:03|43577.91
18:28:04|43577.91
18:28:05|43577.91
18:28:06|43577.92
18:28:07|43577.92
18:28:08|43577.91
18:28:09|43577.91
18:28:10|43577.92
18:28:11|43577.92
18:28:12|43577.92
18:28:13|43577.92
18:28:14|43571.28
18:28:15|43576.98
18:28:16|43576.98
18:28:17|43576.99
18:28:18|43576.99
18:28:19|43576.99
18:28:20|43576.99
18:28:21|43576.98
18:28:22|43582.97
18:28:23|43581.52
18:28:25|43580.02
18:28:26|43580.02
18:28:27|43580.02
18:28:28|43580.02
18:28:30|43575.22
18:28:30|43577.02
18:28:32|43577.02
18:28:32|43567.6
18:28:34|43567.6
18:28:34|43567.6
18:28:36|43567.6
18:28:37|43565.08
18:28:37|43552.61
18:28:39|43553.54
18:28:40|43553.54
18:28:41|43556.
18:28:42|43556.01
18:28:42|43556.01
18:28:44|43556.28
18:28:44|43557.79
18:28:45|43556.28
18:28:47|43556.05
18:28:48|43556.06
18:28:48|43562.65
18:28:49|43562.35
18:28:51|43557.36
18:28:51|43557.36
18:28:53|43557.36
18:28:54|43556.76
18:28:55|43556.76
18:28:55|43556.76
18:28:56|43556.76
18:28:57|43552.83
18:28:59|43552.62
18:28:59|43552.57
18:29:00|43550.46
18:29:02|43543.82
18:29:03|43543.82
18:29:04|43543.82
18:29:05|43543.02
18:29:06|43550.01
18:29:07|43556.95
18:29:08|43556.41
18:29:09|43562.49
18:29:10|43562.49
18:29:11|43562.49
18:29:12|43562.49
18:29:13|43562.51
18:29:15|43564.19
18:29:15|43564.19
18:29:17|43554.41
18:29:18|43554.41
18:29:18|43554.41
18:29:20|43558.76
18:29:20|43558.76
18:29:21|43550.65
18:29:22|43550.65
18:29:23|43550.65
18:29:25|43556.49
18:29:26|43556.5
18:29:27|43556.5
18:29:28|43549.77
18:29:29|43550.64
18:29:30|43552.06
18:29:31|43552.06
18:29:32|43549.76
18:29:33|43547.58
18:29:35|43534.89
18:29:35|43534.89
18:29:37|43534.89
18:29:38|43540.7
18:29:38|43545.
18:29:40|43545.
18:29:41|43545.
18:29:42|43545.
18:29:43|43554.78
18:29:44|43554.78
18:29:45|43554.77
18:29:46|43554.77
18:29:47|43554.77
18:29:48|43554.77
18:29:49|43550.43
18:29:50|43550.01
18:29:51|43550.
18:29:52|43548.96
18:29:53|43548.96
18:29:54|43548.96
18:29:55|43539.06
18:29:56|43539.03
18:29:57|43539.03
18:29:58|43539.03
18:29:59|43539.05
18:30:00|43546.98
18:30:02|43542.18
18:30:02|43542.18
18:30:03|43534.39
18:30:04|43533.99
18:30:05|43533.99
18:30:06|43533.99
18:30:07|43535.51
18:30:08|43535.51
18:30:09|43535.51
18:30:10|43542.2
18:30:11|43548.58
18:30:12|43548.58
18:30:14|43556.09
18:30:14|43556.09
18:30:15|43557.34
18:30:16|43557.34
18:30:18|43559.14
18:30:19|43559.14
18:30:20|43559.13
18:30:21|43575.16
18:30:22|43581.27
18:30:23|43581.27
18:30:24|43581.27
18:30:25|43583.56
18:30:26|43589.
18:30:28|43592.63
18:30:29|43592.36
18:30:29|43593.34
18:30:31|43590.5
18:30:32|43585.94
18:30:33|43585.94
18:30:34|43585.94
18:30:35|43591.11
18:30:36|43589.61
18:30:37|43589.61
18:30:38|43586.92
18:30:39|43586.91
18:30:40|43586.91
18:30:41|43589.89
18:30:42|43589.9
18:30:42|43589.9
18:30:44|43590.49
18:30:45|43592.99
18:30:46|43592.98
18:30:47|43613.57
18:30:48|43622.74
18:30:49|43625.12
18:30:50|43627.91
18:30:51|43627.91
18:30:52|43631.
18:30:53|43631.
18:30:54|43631.
18:30:55|43640.01
18:30:56|43640.93
18:30:57|43644.99
18:30:58|43644.73
18:30:59|43634.03
18:31:00|43628.98
18:31:01|43628.98
18:31:03|43625.32
18:31:03|43625.31
18:31:04|43622.75
18:31:05|43622.75
18:31:06|43622.27
18:31:07|43623.78
18:31:08|43623.77
18:31:09|43612.38
18:31:10|43614.57
18:31:11|43614.57
18:31:13|43614.57
18:31:13|43614.57
18:31:14|43614.57
18:31:16|43614.59
18:31:17|43624.47
18:31:17|43630.31
18:31:19|43630.66
18:31:19|43630.65
18:31:20|43634.93
18:31:21|43631.16
18:31:23|43631.16
18:31:24|43631.16
18:31:25|43631.16
18:31:26|43641.62
18:31:26|43638.76
18:31:28|43638.76
18:31:30|43639.64
18:31:30|43639.63
18:31:32|43646.76
18:31:33|43646.76
18:31:34|43655.31
18:31:35|43657.88
18:31:36|43663.15
18:31:37|43661.66
18:31:38|43658.81
18:31:39|43658.8
18:31:40|43658.8
18:31:41|43658.8
18:31:42|43658.8
18:31:43|43661.93
18:31:44|43661.93
18:31:45|43661.93
18:31:46|43663.15
18:31:47|43663.16
18:31:48|43663.16
18:31:49|43664.99
18:31:51|43658.8
18:31:51|43658.8
18:31:53|43643.16
18:31:54|43643.15
18:31:54|43643.15
18:31:56|43646.15
18:31:57|43646.15
18:31:58|43646.15
18:31:58|43634.48
18:31:59|43639.62
18:32:00|43639.62
18:32:01|43639.63
18:32:03|43642.72
18:32:03|43642.72
18:32:05|43628.09
18:32:05|43623.74
18:32:07|43623.74
18:32:08|43618.81
18:32:09|43618.81
18:32:10|43618.81
18:32:11|43622.29
18:32:12|43623.78
18:32:13|43624.01
18:32:13|43628.09
18:32:15|43618.69
18:32:16|43622.23
18:32:17|43622.22
18:32:18|43618.89
18:32:19|43618.9
18:32:20|43618.89
18:32:21|43618.89
18:32:22|43618.93
18:32:23|43618.98
18:32:24|43603.97
18:32:25|43602.37
18:32:26|43606.74
18:32:27|43612.06
18:32:28|43607.58
18:32:30|43607.59
18:32:31|43606.09
18:32:31|43608.28
18:32:33|43608.28
18:32:35|43616.81
18:32:35|43611.64
18:32:37|43608.51
18:32:38|43605.09
18:32:39|43612.46
18:32:40|43615.16
18:32:41|43615.16
18:32:42|43615.12
18:32:42|43615.12
18:32:44|43616.63
18:32:45|43618.79
18:32:46|43622.74
18:32:47|43625.3
18:32:48|43623.82
18:32:49|43621.08
18:32:49|43621.08
18:32:50|43621.48
18:32:52|43621.48
18:32:52|43621.47
18:32:54|43621.47
18:32:54|43627.89
18:32:56|43628.98
18:32:56|43630.02
18:32:58|43631.
18:32:59|43630.02
18:33:00|43628.98
18:33:01|43628.98
18:33:02|43627.44
18:33:03|43627.44
18:33:04|43627.44
18:33:05|43615.
18:33:06|43615.
18:33:07|43616.5
18:33:08|43610.69
18:33:09|43615.8
18:33:10|43615.79
18:33:12|43603.96
18:33:12|43603.96
18:33:13|43602.37
18:33:14|43602.37
18:33:15|43602.37
18:33:16|43602.65
18:33:17|43604.9
18:33:18|43604.9
18:33:19|43612.32
18:33:20|43613.38
18:33:21|43612.74
18:33:22|43600.
18:33:23|43600.
18:33:24|43600.01
18:33:25|43600.
18:33:26|43590.58
18:33:27|43589.82
18:33:28|43589.82
18:33:30|43595.3
18:33:31|43619.99
18:33:32|43620.
18:33:33|43618.49
18:33:34|43618.49
18:33:35|43620.
18:33:36|43620.
18:33:38|43619.99
18:33:38|43620.
18:33:39|43613.52
18:33:40|43613.52
18:33:42|43619.99
18:33:42|43619.99
18:33:43|43620.
18:33:44|43620.
18:33:45|43619.99
18:33:47|43624.33
18:33:47|43626.89
18:33:48|43623.89
18:33:50|43624.33
18:33:51|43630.99
18:33:52|43630.99
18:33:53|43639.62
18:33:54|43642.74
18:33:55|43642.74
18:33:56|43642.74
18:33:57|43642.74
18:33:59|43642.74
18:33:59|43658.55
18:34:00|43662.83
18:34:01|43664.99
18:34:02|43665.
18:34:04|43664.99
18:34:04|43665.
18:34:05|43665.
18:34:07|43666.02
18:34:07|43666.02
18:34:09|43666.03
18:34:10|43666.03
18:34:11|43666.03
18:34:11|43666.03
18:34:13|43666.03
18:34:14|43666.03
18:34:15|43680.
18:34:15|43680.
18:34:16|43679.99
18:34:18|43693.44
18:34:19|43696.66
18:34:19|43696.66
18:34:20|43696.65
18:34:21|43690.02
18:34:23|43691.12
18:34:24|43691.11
18:34:25|43692.05
18:34:25|43696.62
18:34:27|43695.11
18:34:27|43681.1
18:34:29|43675.06
18:34:29|43675.05
18:34:31|43669.64
18:34:32|43672.63
18:34:33|43672.37
18:34:35|43669.65
18:34:35|43675.04
18:34:37|43673.53
18:34:38|43672.85
18:34:39|43672.85
18:34:40|43666.88
18:34:41|43657.04
18:34:42|43650.79
18:34:43|43650.79
18:34:44|43642.47
18:34:45|43638.79
18:34:46|43642.69
18:34:47|43642.7
18:34:48|43642.7
18:34:49|43642.69
18:34:50|43640.12
18:34:51|43640.11
18:34:52|43640.11
18:34:53|43649.4
18:34:54|43650.81
18:34:55|43662.
18:34:56|43666.28
18:34:57|43667.33
18:34:58|43667.33
18:34:59|43673.46
18:35:00|43673.48
18:35:01|43667.08
18:35:02|43667.06
18:35:03|43667.06
18:35:04|43667.06
18:35:05|43667.06
18:35:06|43667.06
18:35:07|43667.05
18:35:08|43676.37
18:35:09|43676.37
18:35:10|43676.37
18:35:11|43676.37
18:35:12|43676.37
18:35:13|43676.24
18:35:14|43676.24
18:35:15|43676.1
18:35:16|43661.62
18:35:17|43663.11
18:35:18|43663.11
18:35:19|43665.97
18:35:20|43666.25
18:35:21|43672.12
18:35:22|43665.97
18:35:23|43664.95
18:35:24|43664.95
18:35:25|43664.95
18:35:26|43670.32
18:35:27|43682.52
18:35:28|43682.49
18:35:29|43679.49
18:35:30|43679.49
18:35:31|43680.98
18:35:33|43683.88
18:35:34|43683.88
18:35:35|43683.88
18:35:36|43677.97
18:35:38|43671.74
18:35:38|43671.74
18:35:39|43671.74
18:35:41|43671.72
18:35:42|43671.72
18:35:43|43689.06
18:35:44|43687.55
18:35:45|43698.
18:35:46|43703.67
18:35:47|43699.99
18:35:48|43699.99
18:35:49|43699.01
18:35:50|43704.14
18:35:51|43705.63
18:35:52|43705.63
18:35:52|43705.63
18:35:54|43705.63
18:35:55|43705.63
18:35:56|43707.67
18:35:57|43714.96
18:35:58|43717.77
18:35:59|43717.77
18:36:00|43717.77
18:36:01|43722.77
18:36:02|43723.04
18:36:03|43724.83
18:36:04|43724.83
18:36:05|43717.95
18:36:06|43724.8
18:36:07|43726.79
18:36:08|43726.52
18:36:09|43711.51
18:36:10|43716.56
18:36:11|43719.75
18:36:12|43722.77
18:36:13|43722.77
18:36:14|43727.24
18:36:15|43728.02
18:36:16|43728.02
18:36:17|43728.16
18:36:18|43728.15
18:36:19|43728.16
18:36:20|43728.16
18:36:21|43728.
18:36:22|43726.92
18:36:23|43726.91
18:36:24|43726.91
18:36:25|43730.
18:36:26|43732.81
18:36:27|43740.68
18:36:28|43747.35
18:36:29|43747.36
18:36:30|43747.35
18:36:31|43742.59
18:36:32|43747.7
18:36:34|43744.
18:36:35|43743.99
18:36:35|43747.
18:36:37|43745.09
18:36:38|43745.09
18:36:39|43745.1
18:36:40|43745.09
18:36:41|43742.26
18:36:43|43745.09
18:36:43|43754.2
18:36:44|43763.15
18:36:45|43763.18
18:36:46|43763.18
18:36:48|43769.14
18:36:49|43772.
18:36:50|43771.99
18:36:51|43769.64
18:36:52|43769.63
18:36:53|43769.63
18:36:53|43763.14
18:36:55|43756.18
18:36:56|43756.18
18:36:57|43756.18
18:36:57|43756.17
18:36:58|43752.91
18:37:00|43750.01
18:37:01|43751.29
18:37:02|43734.14
18:37:03|43747.84
18:37:05|43756.18
18:37:05|43756.18
18:37:06|43760.15
18:37:07|43760.15
18:37:08|43759.87
18:37:09|43755.78
18:37:10|43752.77
18:37:11|43756.92
18:37:12|43759.66
18:37:13|43759.65
18:37:15|43759.66
18:37:15|43758.91
18:37:17|43760.
18:37:17|43758.51
18:37:18|43752.77
18:37:19|43752.77
18:37:20|43752.78
18:37:22|43757.4
18:37:22|43757.4
18:37:23|43757.4
18:37:25|43755.9
18:37:26|43758.09
18:37:26|43758.09
18:37:28|43758.1
18:37:29|43758.1
18:37:29|43759.6
18:37:31|43759.6
18:37:32|43758.08
18:37:33|43758.07
18:37:34|43757.4
18:37:36|43752.78
18:37:37|43759.6
18:37:38|43759.61
18:37:39|43759.6
18:37:41|43759.61
18:37:41|43753.99
18:37:42|43754.94
18:37:43|43754.94
18:37:44|43754.94
18:37:45|43759.58
18:37:46|43759.58
18:37:47|43735.27
18:37:48|43744.85
18:37:49|43756.4
18:37:50|43758.06
18:37:51|43755.2
18:37:52|43755.21
18:37:53|43752.22
18:37:54|43752.22
18:37:55|43755.22
18:37:56|43752.18
18:37:57|43755.19
18:37:59|43755.19
18:38:00|43751.46
18:38:01|43755.19
18:38:02|43741.81
18:38:03|43744.8
18:38:04|43745.64
18:38:05|43747.08
18:38:06|43741.05
18:38:07|43742.55
18:38:08|43742.55
18:38:09|43740.19
18:38:10|43734.73
18:38:11|43727.64
18:38:12|43732.68
18:38:13|43731.23
18:38:14|43746.55
18:38:15|43750.
18:38:16|43749.99
18:38:17|43749.99
18:38:18|43750.
18:38:19|43756.03
18:38:20|43758.07
18:38:21|43758.07
18:38:22|43758.08
18:38:23|43758.08
18:38:24|43758.08
18:38:25|43758.08
18:38:26|43759.57
18:38:27|43759.57
18:38:28|43759.6
18:38:29|43759.6
18:38:30|43759.61
18:38:31|43759.3
18:38:32|43753.5
18:38:33|43753.71
18:38:34|43753.7
18:38:36|43753.7
18:38:37|43753.71
18:38:38|43755.31
18:38:39|43756.42
18:38:41|43759.99
18:38:42|43772.
18:38:43|43776.
18:38:44|43776.
18:38:45|43781.35
18:38:46|43781.35
18:38:47|43781.35
18:38:48|43781.35
18:38:49|43781.35
18:38:50|43781.36
18:38:51|43776.82
18:38:52|43768.22
18:38:53|43768.22
18:38:54|43768.22
18:38:55|43768.22
18:38:56|43768.22
18:38:57|43765.53
18:38:58|43771.98
18:38:59|43772.08
18:39:00|43776.82
18:39:01|43776.83
18:39:02|43779.67
18:39:04|43776.82
18:39:04|43776.83
18:39:05|43776.82
18:39:07|43776.82
18:39:08|43776.82
18:39:08|43776.83
18:39:09|43776.83
18:39:10|43776.82
18:39:11|43776.55
18:39:12|43769.79
18:39:13|43772.32
18:39:15|43771.69
18:39:15|43771.69
18:39:16|43771.69
18:39:17|43772.33
18:39:18|43770.01
18:39:20|43773.31
18:39:21|43777.7
18:39:22|43778.22
18:39:22|43778.22
18:39:23|43770.74
18:39:25|43770.74
18:39:26|43774.27
18:39:26|43778.13
18:39:27|43778.12
18:39:28|43778.12
18:39:29|43778.12
18:39:30|43770.
18:39:32|43770.
18:39:32|43765.54
18:39:34|43764.35
18:39:34|43755.09
18:39:36|43755.08
18:39:37|43748.11
18:39:39|43768.19
18:39:39|43763.97
18:39:40|43763.97
18:39:41|43750.8
18:39:42|43752.25
18:39:44|43752.25
18:39:44|43752.75
18:39:46|43749.17
18:39:46|43755.
18:39:48|43761.69
18:39:49|43766.93
18:39:50|43760.83
18:39:51|43754.2
18:39:52|43754.2
18:39:53|43754.2
18:39:54|43748.12
18:39:55|43748.12
18:39:56|43758.12
18:39:57|43755.76
18:39:58|43748.14
18:39:59|43748.14
18:40:00|43748.14
18:40:01|43748.14
18:40:02|43748.14
18:40:03|43748.14
18:40:04|43748.14
18:40:05|43748.14
18:40:06|43742.36
18:40:07|43742.36
18:40:08|43742.36
18:40:09|43736.73
18:40:10|43736.73
18:40:11|43734.76
18:40:12|43734.76
18:40:13|43733.04
18:40:14|43724.93
18:40:15|43724.93
18:40:16|43722.22
18:40:17|43722.23
18:40:18|43726.56
18:40:19|43732.44
18:40:20|43745.01
18:40:21|43755.85
18:40:22|43755.84
18:40:23|43755.84
18:40:24|43755.84
18:40:25|43755.58
18:40:26|43755.57
18:40:27|43751.47
18:40:28|43751.47
18:40:29|43751.47
18:40:30|43751.47
18:40:31|43755.7
18:40:32|43755.93
18:40:33|43753.05
18:40:34|43753.05
18:40:35|43753.05
18:40:36|43753.05
18:40:37|43770.
18:40:39|43770.
18:40:40|43769.99
18:40:41|43769.99
18:40:42|43769.99
18:40:44|43769.73
18:40:44|43763.74
18:40:45|43759.59
18:40:46|43759.59
18:40:47|43756.68
18:40:48|43740.88
18:40:50|43740.87
18:40:50|43740.87
18:40:51|43740.38
18:40:52|43736.
18:40:53|43735.99
18:40:55|43736.
18:40:55|43735.99
18:40:56|43745.22
18:40:57|43745.22
18:40:59|43745.17
18:40:59|43737.03
18:41:00|43737.05
18:41:02|43744.93
18:41:03|43745.29
18:41:04|43752.9
18:41:04|43751.96
18:41:05|43751.96
18:41:06|43755.81
18:41:07|43760.58
18:41:09|43751.58
18:41:09|43757.18
18:41:10|43755.31
18:41:12|43750.19
18:41:13|43751.57
18:41:13|43753.74
18:41:14|43755.63
18:41:15|43756.61
18:41:17|43769.99
18:41:18|43762.66
18:41:18|43762.66
18:41:20|43770.16
18:41:20|43772.3
18:41:21|43762.44
18:41:22|43758.9
18:41:24|43758.89
18:41:24|43756.28
18:41:26|43752.8
18:41:26|43756.9
18:41:28|43768.38
18:41:29|43763.53
18:41:29|43758.88
18:41:30|43758.88
18:41:31|43762.73
18:41:33|43758.48
18:41:33|43758.48
18:41:34|43758.49
18:41:35|43758.49
18:41:36|43766.72
18:41:38|43756.28
18:41:39|43756.27
18:41:40|43750.12
18:41:41|43751.48
18:41:42|43750.08
18:41:43|43749.68
18:41:44|43749.68
18:41:46|43768.09
18:41:46|43763.14
18:41:47|43754.9
18:41:48|43750.04
18:41:50|43750.04
18:41:51|43758.72
18:41:52|43752.85
18:41:53|43755.1
18:41:54|43766.49
18:41:55|43769.25
18:41:56|43765.04
18:41:57|43769.54
18:41:58|43767.11
18:42:00|43772.32
18:42:00|43766.19
18:42:01|43750.65
18:42:03|43750.01
18:42:04|43745.02
18:42:05|43742.03
18:42:06|43742.03
18:42:07|43742.03
18:42:08|43742.01
18:42:09|43742.02
18:42:10|43742.02
18:42:11|43738.83
18:42:12|43733.04
18:42:14|43733.04
18:42:14|43733.04
18:42:15|43744.14
18:42:16|43742.04
18:42:18|43742.04
18:42:18|43730.74
18:42:19|43729.35
18:42:21|43729.34
18:42:21|43733.05
18:42:22|43733.04
18:42:23|43733.4
18:42:24|43734.07
18:42:25|43737.61
18:42:26|43737.61
18:42:27|43737.62
18:42:29|43733.04
18:42:29|43733.04
18:42:31|43733.04
18:42:31|43728.23
18:42:33|43730.31
18:42:33|43730.31
18:42:34|43730.31
18:42:36|43730.32
18:42:37|43727.3
18:42:38|43724.29
18:42:39|43723.42
18:42:40|43724.93
18:42:41|43733.03
18:42:42|43733.03
18:42:43|43733.04
18:42:45|43727.53
18:42:45|43727.53
18:42:47|43724.4
18:42:47|43724.4
18:42:48|43724.4
18:42:50|43724.41
18:42:51|43724.41
18:42:53|43727.54
18:42:53|43727.54
18:42:54|43727.49
18:42:55|43724.13
18:42:56|43724.13
18:42:57|43719.41
18:42:58|43719.42
18:42:59|43719.88
18:43:00|43712.13
18:43:02|43712.13
18:43:03|43712.13
18:43:04|43715.3
18:43:05|43715.58
18:43:05|43715.58
18:43:06|43712.16
18:43:08|43709.59
18:43:08|43709.6
18:43:09|43704.15
18:43:10|43704.16
18:43:11|43710.
18:43:13|43710.
18:43:13|43710.
18:43:15|43712.12
18:43:15|43712.12
18:43:16|43710.01
18:43:18|43707.14
18:43:19|43707.14
18:43:19|43724.63
18:43:21|43719.44
18:43:21|43719.44
18:43:23|43734.08
18:43:23|43732.12
18:43:24|43727.84
18:43:25|43733.43
18:43:26|43734.08
18:43:27|43727.22
18:43:28|43734.08
18:43:30|43750.
18:43:30|43749.62
18:43:32|43740.82
18:43:33|43748.86
18:43:34|43749.99
18:43:35|43748.69
18:43:36|43748.69
18:43:36|43748.69
18:43:38|43748.69
18:43:38|43743.6
18:43:39|43743.52
18:43:41|43743.51
18:43:42|43743.51
18:43:43|43743.51
18:43:45|43743.55
18:43:46|43743.56
18:43:47|43743.56
18:43:48|43743.55
18:43:49|43743.55
18:43:50|43743.55
18:43:51|43743.56
18:43:52|43743.55
18:43:53|43743.55
18:43:54|43743.55
18:43:55|43743.55
18:43:56|43752.73
18:43:57|43753.15
18:43:59|43748.98
18:43:59|43748.98
18:44:01|43748.2
18:44:01|43740.1
18:44:02|43739.36
18:44:04|43743.94
18:44:05|43743.94
18:44:06|43744.07
18:44:07|43744.07
18:44:08|43744.07
18:44:09|43744.07
18:44:09|43744.07
18:44:10|43744.61
18:44:12|43744.61
18:44:13|43744.57
18:44:14|43744.57
18:44:15|43744.92
18:44:16|43749.47
18:44:17|43749.47
18:44:18|43749.44
18:44:19|43749.43
18:44:20|43749.44
18:44:21|43743.56
18:44:22|43744.61
18:44:23|43744.61
18:44:24|43744.61
18:44:25|43752.41
18:44:26|43752.41
18:44:27|43750.34
18:44:28|43750.33
18:44:29|43756.15
18:44:30|43755.77
18:44:31|43760.93
18:44:32|43760.93
18:44:33|43760.05
18:44:34|43760.04
18:44:35|43764.26
18:44:37|43761.7
18:44:38|43769.46
18:44:39|43767.93
18:44:40|43767.93
18:44:41|43767.93
18:44:43|43767.59
18:44:43|43767.59
18:44:44|43767.6
18:44:45|43767.6
18:44:46|43767.6
18:44:48|43783.22
18:44:48|43782.34
18:44:50|43782.35
18:44:51|43780.13
18:44:51|43783.32
18:44:53|43784.73
18:44:54|43784.72
18:44:55|43784.72
18:44:56|43785.96
18:44:57|43784.74
18:44:58|43784.75
18:44:59|43784.75
18:45:00|43783.24
18:45:01|43774.12
18:45:02|43785.08
18:45:03|43787.69
18:45:04|43787.81
18:45:05|43787.81
18:45:06|43796.32
18:45:08|43797.44
18:45:08|43797.44
18:45:09|43804.5
18:45:11|43811.21
18:45:11|43812.71
18:45:12|43822.55
18:45:13|43822.29
18:45:15|43816.44
18:45:16|43816.43
18:45:17|43821.9
18:45:18|43822.56
18:45:19|43826.53
18:45:20|43826.53
18:45:20|43829.14
18:45:22|43856.8
18:45:22|43864.49
18:45:23|43857.53
18:45:24|43853.71
18:45:25|43857.53
18:45:27|43860.65
18:45:28|43860.65
18:45:29|43857.01
18:45:30|43856.94
18:45:30|43856.94
18:45:32|43856.95
18:45:32|43877.54
18:45:33|43871.3
18:45:35|43879.6
18:45:35|43876.73
18:45:36|43880.58
18:45:37|43875.97
18:45:38|43875.97
18:45:39|43883.69
18:45:40|43890.
18:45:41|43890.35
18:45:43|43886.01
18:45:44|43879.56
18:45:45|43875.64
18:45:46|43875.07
18:45:47|43872.79
18:45:48|43872.79
18:45:49|43867.29
18:45:51|43867.28
18:45:51|43867.28
18:45:52|43861.25
18:45:54|43861.25
18:45:55|43861.24
18:45:56|43867.29
18:45:57|43858.42
18:45:58|43854.41
18:45:59|43854.41
18:46:00|43854.41
18:46:01|43854.41
18:46:01|43854.41
18:46:03|43851.19
18:46:03|43834.84
18:46:05|43831.92
18:46:06|43830.6
18:46:07|43828.35
18:46:08|43834.55
18:46:09|43834.55
18:46:10|43834.54
18:46:11|43842.03
18:46:12|43850.78
18:46:13|43849.29
18:46:14|43844.9
18:46:15|43842.45
18:46:16|43837.26
18:46:17|43837.26
18:46:18|43837.25
18:46:19|43838.77
18:46:20|43852.3
18:46:21|43845.14
18:46:22|43845.14
18:46:23|43845.14
18:46:24|43838.21
18:46:25|43838.21
18:46:26|43837.5
18:46:27|43845.13
18:46:28|43845.1
18:46:29|43845.1
18:46:30|43844.03
18:46:31|43844.03
18:46:32|43844.03
18:46:33|43848.34
18:46:34|43849.83
18:46:35|43849.83
18:46:36|43849.83
18:46:37|43849.83
18:46:38|43849.83
18:46:39|43847.6
18:46:40|43847.6
18:46:41|43847.6
18:46:42|43847.6
18:46:43|43847.6
18:46:45|43842.
18:46:45|43840.01
18:46:47|43840.
18:46:47|43837.51
18:46:49|43837.51
18:46:50|43837.5
18:46:51|43837.5
18:46:53|43837.5
18:46:53|43837.5
18:46:54|43837.51
18:46:55|43837.5
18:46:56|43837.51
18:46:57|43837.51
18:46:59|43837.51
18:47:00|43851.88
18:47:01|43861.9
18:47:01|43877.81
18:47:02|43879.1
18:47:03|43891.
18:47:05|43890.99
18:47:06|43886.62
18:47:06|43883.53
18:47:08|43866.44
18:47:09|43857.35
18:47:10|43857.35
18:47:11|43854.46
18:47:12|43849.79
18:47:12|43849.79
18:47:14|43842.31
18:47:15|43840.98
18:47:16|43840.98
18:47:17|43840.98
18:47:18|43837.65
18:47:19|43837.65
18:47:19|43837.65
18:47:21|43841.26
18:47:22|43842.04
18:47:23|43842.04
18:47:24|43849.14
18:47:25|43845.78
18:47:26|43845.78
18:47:27|43845.78
18:47:28|43845.78
18:47:29|43845.77
18:47:30|43854.78
18:47:31|43854.79
18:47:32|43858.79
18:47:33|43858.79
18:47:34|43858.8
18:47:35|43858.16
18:47:36|43858.16
18:47:37|43856.66
18:47:38|43845.84
18:47:39|43845.02
18:47:40|43845.02
18:47:41|43838.38
18:47:43|43836.14
18:47:43|43836.14
18:47:45|43833.98
18:47:46|43833.95
18:47:47|43832.
18:47:49|43828.3
18:47:50|43826.96
18:47:50|43826.96
18:47:52|43826.97
18:47:53|43826.96
18:47:54|43826.97
18:47:55|43826.97
18:47:56|43826.97
18:47:57|43826.97
18:47:58|43826.97
18:47:59|43819.48
18:48:00|43819.48
18:48:01|43819.48
18:48:03|43826.16
18:48:04|43826.16
18:48:05|43826.16
18:48:05|43824.69
18:48:07|43824.68
18:48:08|43824.45
18:48:09|43834.17
18:48:10|43840.35
18:48:11|43841.52
18:48:12|43841.52
18:48:13|43841.53
18:48:14|43833.09
18:48:15|43826.4
18:48:16|43826.17
18:48:17|43826.17
18:48:18|43826.17
18:48:19|43826.17
18:48:21|43829.58
18:48:21|43826.17
18:48:23|43826.16
18:48:23|43821.
18:48:24|43819.47
18:48:25|43819.46
18:48:26|43816.16
18:48:28|43816.17
18:48:28|43827.03
18:48:30|43827.03
18:48:31|43829.95
18:48:32|43829.95
18:48:32|43841.86
18:48:33|43841.87
18:48:34|43837.49
18:48:35|43832.97
18:48:37|43829.7
18:48:38|43829.7
18:48:39|43826.71
18:48:39|43799.41
18:48:41|43786.22
18:48:41|43792.02
18:48:43|43792.02
18:48:43|43792.
18:48:45|43791.74
18:48:46|43785.57
18:48:47|43785.58
18:48:49|43785.57
18:48:49|43785.57
18:48:51|43791.99
18:48:52|43788.74
18:48:53|43774.83
18:48:54|43786.28
18:48:55|43784.09
18:48:56|43780.82
18:48:57|43772.28
18:48:58|43772.28
18:48:59|43769.23
18:49:00|43769.19
18:49:01|43772.6
18:49:02|43768.84
18:49:03|43768.84
18:49:04|43768.84
18:49:05|43768.84
18:49:06|43769.11
18:49:07|43772.58
18:49:08|43768.83
18:49:09|43770.51
18:49:10|43768.83
18:49:11|43769.18
18:49:12|43768.83
18:49:13|43768.08
18:49:14|43768.08
18:49:15|43766.52
18:49:16|43766.52
18:49:17|43772.57
18:49:18|43771.93
18:49:19|43767.02
18:49:20|43767.02
18:49:21|43767.02
18:49:22|43767.02
18:49:23|43767.02
18:49:24|43767.13
18:49:25|43769.1
18:49:26|43784.1
18:49:27|43784.1
18:49:28|43784.1
18:49:29|43784.46
18:49:30|43779.72
18:49:31|43779.72
18:49:32|43779.73
18:49:33|43783.4
18:49:34|43783.4
18:49:35|43783.4
18:49:36|43783.4
18:49:37|43775.7
18:49:38|43772.51
18:49:39|43773.
18:49:40|43773.
18:49:41|43787.85
18:49:42|43799.82
18:49:43|43799.82
18:49:44|43803.67
18:49:45|43797.18
18:49:47|43797.18
18:49:48|43797.19
18:49:49|43797.19
18:49:50|43788.
18:49:52|43788.
18:49:52|43788.
18:49:53|43788.
18:49:54|43792.52
18:49:55|43794.39
18:49:56|43794.39
18:49:58|43794.39
18:49:59|43794.39
18:49:59|43793.22
18:50:00|43793.23
18:50:02|43803.68
18:50:03|43806.15
18:50:04|43806.15
18:50:04|43806.15
18:50:06|43806.15
18:50:07|43806.14
18:50:08|43806.14
18:50:09|43806.15
18:50:09|43806.14
18:50:11|43806.14
18:50:12|43818.49
18:50:13|43818.49
18:50:14|43798.51
18:50:15|43792.21
18:50:15|43792.21
18:50:17|43792.21
18:50:18|43800.51
18:50:19|43801.57
18:50:20|43801.56
18:50:21|43800.06
18:50:22|43792.21
18:50:23|43792.21
18:50:24|43792.2
18:50:25|43790.51
18:50:26|43796.35
18:50:27|43796.35
18:50:28|43796.35
18:50:29|43807.34
18:50:30|43807.34
18:50:31|43807.3
18:50:32|43810.82
18:50:33|43810.82
18:50:34|43800.58
18:50:35|43793.73
18:50:36|43793.73
18:50:37|43793.73
18:50:38|43793.23
18:50:39|43793.23
18:50:40|43790.74
18:50:41|43793.63
18:50:42|43793.63
18:50:43|43793.63
18:50:44|43798.85
18:50:45|43798.84
18:50:45|43798.85
18:50:47|43805.51
18:50:48|43805.51
18:50:49|43790.74
18:50:50|43807.96
18:50:52|43805.62
18:50:53|43805.62
18:50:54|43805.62
18:50:54|43805.63
18:50:56|43813.35
18:50:57|43813.35
18:50:58|43813.36
18:50:59|43813.36
18:51:00|43825.
18:51:01|43826.53
18:51:02|43839.99
18:51:03|43837.6
18:51:04|43829.42
18:51:05|43823.26
18:51:06|43821.76
18:51:07|43819.91
18:51:08|43810.2
18:51:09|43810.19
18:51:10|43810.19
18:51:11|43810.2
18:51:12|43810.47
18:51:13|43814.57
18:51:14|43814.57
18:51:15|43814.57
18:51:16|43815.6
18:51:17|43821.58
18:51:18|43821.58
18:51:19|43819.47
18:51:20|43819.47
18:51:21|43819.47
18:51:22|43819.46
18:51:23|43819.46
18:51:24|43819.47
18:51:25|43807.89
18:51:26|43807.89
18:51:27|43808.16
18:51:28|43808.15
18:51:29|43808.43
18:51:30|43807.1
18:51:31|43809.3
18:51:32|43809.3
18:51:33|43809.32
18:51:34|43809.32
18:51:35|43809.31
18:51:36|43813.5
18:51:37|43813.5
18:51:38|43813.5
18:51:39|43814.52
18:51:40|43821.53
18:51:41|43825.
18:51:42|43826.52
18:51:43|43826.52
18:51:44|43826.53
18:51:45|43826.53
18:51:46|43831.72
18:51:48|43835.26
18:51:49|43835.26
18:51:50|43835.26
18:51:51|43832.86
18:51:52|43829.86
18:51:53|43829.86
18:51:54|43824.72
18:51:55|43823.23
18:51:55|43823.23
18:51:57|43823.23
18:51:58|43819.48
18:51:59|43812.51
18:52:00|43807.1
18:52:01|43807.98
18:52:02|43806.15
18:52:04|43806.15
18:52:05|43806.16
18:52:05|43806.15
18:52:07|43806.15
18:52:08|43806.14
18:52:09|43806.14
18:52:10|43806.14
18:52:11|43799.66
18:52:12|43799.66
18:52:12|43799.67
18:52:14|43799.67
18:52:14|43799.67
18:52:16|43799.67
18:52:17|43790.84
18:52:17|43790.51
18:52:18|43790.51
18:52:19|43790.51
18:52:20|43790.51
18:52:22|43790.51
18:52:22|43790.51
18:52:23|43785.77
18:52:25|43785.77
18:52:26|43780.38
18:52:27|43780.37
18:52:28|43789.2
18:52:28|43786.44
18:52:30|43786.45
18:52:31|43786.44
18:52:32|43771.98
18:52:33|43775.96
18:52:34|43775.96
18:52:35|43775.96
18:52:36|43775.96
18:52:37|43786.45
18:52:38|43786.44
18:52:39|43786.45
18:52:40|43797.84
18:52:41|43792.69
18:52:42|43792.69
18:52:43|43792.69
18:52:44|43792.68
18:52:45|43796.3
18:52:46|43796.74
18:52:47|43795.23
18:52:48|43795.23
18:52:50|43796.71
18:52:51|43791.76
18:52:52|43791.33
18:52:53|43791.33
18:52:54|43795.22
18:52:55|43797.84
18:52:56|43806.14
18:52:58|43798.95
18:52:59|43797.84
18:52:59|43797.84
18:53:01|43797.84
18:53:02|43786.96
18:53:03|43782.6
18:53:04|43782.75
18:53:05|43782.76
18:53:06|43785.33
18:53:07|43796.49
18:53:08|43796.49
18:53:09|43796.49
18:53:10|43796.54
18:53:11|43801.49
18:53:12|43803.7
18:53:14|43806.14
18:53:14|43806.14
18:53:15|43806.15
18:53:16|43806.14
18:53:17|43806.14
18:53:18|43806.73
18:53:19|43806.73
18:53:21|43806.72
18:53:21|43806.73
18:53:22|43806.73
18:53:24|43806.73
18:53:25|43805.47
18:53:26|43808.7
18:53:27|43809.12
18:53:27|43809.99
18:53:28|43810.
18:53:30|43818.48
18:53:31|43818.48
18:53:31|43818.49
18:53:32|43803.68
18:53:34|43780.37
18:53:35|43784.5
18:53:36|43795.56
18:53:37|43789.87
18:53:38|43784.36
18:53:39|43784.36
18:53:40|43781.06
18:53:41|43780.01
18:53:42|43780.
18:53:43|43780.
18:53:43|43780.
18:53:45|43793.08
18:53:46|43788.15
18:53:46|43794.59
18:53:47|43794.59
18:53:49|43791.9
18:53:50|43791.89
18:53:52|43787.85
18:53:53|43787.86
18:53:53|43791.89
18:53:54|43791.89
18:53:56|43794.3
18:53:57|43799.32
18:53:58|43799.32
18:53:59|43799.32
18:54:00|43799.32
18:54:00|43799.32
18:54:02|43799.31
18:54:03|43799.32
18:54:04|43788.21
18:54:05|43786.97
18:54:06|43786.97
18:54:07|43784.49
18:54:08|43784.5
18:54:09|43784.49
18:54:10|43784.5
18:54:11|43784.5
18:54:11|43789.
18:54:13|43793.64
18:54:14|43790.44
18:54:15|43790.44
18:54:16|43786.97
18:54:17|43786.97
18:54:18|43796.31
18:54:19|43796.3
18:54:20|43796.3
18:54:20|43799.99
18:54:21|43799.99
18:54:22|43799.99
18:54:24|43799.99
18:54:25|43820.22
18:54:26|43820.21
18:54:27|43820.22
18:54:28|43820.22
18:54:29|43820.21
18:54:30|43820.21
18:54:31|43815.83
18:54:32|43808.44
18:54:33|43804.65
18:54:34|43804.65
18:54:35|43804.65
18:54:36|43804.65
18:54:37|43807.21
18:54:38|43807.29
18:54:39|43807.29
18:54:41|43807.29
18:54:41|43807.29
18:54:42|43807.3
18:54:43|43807.3
18:54:45|43807.29
18:54:45|43810.2
18:54:46|43810.2
18:54:47|43810.21
18:54:48|43810.21
18:54:49|43819.77
18:54:51|43819.77
18:54:52|43819.77
18:54:53|43819.76
18:54:55|43819.77
18:54:55|43819.77
18:54:57|43819.77
18:54:58|43819.77
18:54:59|43819.77
18:55:00|43819.76
18:55:01|43806.78
18:55:02|43804.13
18:55:03|43805.98
18:55:04|43804.75
18:55:05|43804.75
18:55:06|43804.75
18:55:07|43810.38
18:55:08|43807.38
18:55:09|43794.71
18:55:10|43794.71
18:55:11|43802.59
18:55:12|43805.86
18:55:13|43809.6
18:55:14|43807.22
18:55:15|43807.22
18:55:16|43811.57
18:55:17|43805.21
18:55:18|43800.71
18:55:19|43800.71
18:55:20|43800.08
18:55:21|43803.33
18:55:22|43803.34
18:55:23|43803.34
18:55:24|43803.34
18:55:25|43803.34
18:55:26|43803.34
18:55:27|43805.87
18:55:28|43815.48
18:55:29|43815.49
18:55:30|43815.48
18:55:31|43818.49
18:55:32|43817.61
18:55:33|43818.49
18:55:34|43808.9
18:55:35|43805.92
18:55:36|43805.92
18:55:37|43805.92
18:55:38|43810.3
18:55:39|43813.1
18:55:40|43819.77
18:55:41|43819.76
18:55:42|43819.76
18:55:43|43819.77
18:55:44|43820.21
18:55:45|43820.21
18:55:46|43820.21
18:55:47|43825.
18:55:48|43830.08
18:55:49|43825.36
18:55:50|43819.76
18:55:51|43819.49
18:55:53|43820.48
18:55:53|43820.48
18:55:54|43819.5
18:55:55|43819.5
18:55:57|43819.5
18:55:58|43819.5
18:55:58|43819.5
18:56:00|43819.5
18:56:00|43833.48
18:56:01|43832.1
18:56:03|43832.1
18:56:03|43836.43
18:56:05|43836.43
18:56:06|43837.49
18:56:07|43839.99
18:56:08|43839.99
18:56:09|43836.43
18:56:10|43836.39
18:56:11|43831.82
18:56:12|43830.59
18:56:13|43830.59
18:56:14|43822.15
18:56:15|43824.81
18:56:16|43826.54
18:56:18|43838.13
18:56:18|43836.39
18:56:19|43832.05
18:56:21|43832.06
18:56:21|43832.06
18:56:22|43840.
18:56:24|43845.28
18:56:24|43849.99
18:56:25|43845.6
18:56:26|43845.6
18:56:27|43845.6
18:56:28|43845.61
18:56:29|43855.28
18:56:30|43855.28
18:56:31|43860.
18:56:32|43864.15
18:56:33|43863.88
18:56:34|43859.68
18:56:35|43864.15
18:56:36|43864.15
18:56:37|43864.16
18:56:38|43864.15
18:56:40|43866.54
18:56:41|43866.54
18:56:41|43866.55
18:56:42|43872.44
18:56:43|43876.83
18:56:44|43880.
18:56:45|43880.
18:56:46|43876.79
18:56:47|43873.72
18:56:48|43873.72
18:56:49|43868.81
18:56:50|43868.81
18:56:51|43868.81
18:56:53|43868.81
18:56:54|43868.82
18:56:55|43868.82
18:56:57|43868.82
18:56:57|43868.82
18:56:59|43868.77
18:57:00|43859.21
18:57:01|43845.8
18:57:02|43851.58
18:57:03|43853.93
18:57:04|43853.93
18:57:04|43853.93
18:57:06|43863.69
18:57:07|43859.38
18:57:08|43861.47
18:57:09|43861.47
18:57:10|43871.87
18:57:11|43871.87
18:57:12|43873.72
18:57:13|43883.58
18:57:14|43883.97
18:57:15|43883.97
18:57:16|43882.08
18:57:17|43880.64
18:57:18|43883.58
18:57:19|43885.6
18:57:20|43885.6
18:57:21|43885.6
18:57:22|43885.6
18:57:23|43885.59
18:57:25|43879.64
18:57:25|43882.41
18:57:26|43879.64
18:57:27|43875.15
18:57:28|43876.34
18:57:29|43881.61
18:57:30|43881.61
18:57:31|43881.61
18:57:32|43881.61
18:57:33|43881.61
18:57:34|43881.61
18:57:35|43881.62
18:57:36|43886.36
18:57:37|43886.51
18:57:38|43886.51
18:57:39|43886.51
18:57:41|43887.11
18:57:41|43887.16
18:57:42|43887.16
18:57:44|43887.16
18:57:44|43887.65
18:57:45|43887.65
18:57:46|43887.65
18:57:47|43887.15
18:57:49|43886.51
18:57:50|43886.51
18:57:50|43886.52
18:57:52|43873.48
18:57:53|43877.88
18:57:54|43877.88
18:57:55|43876.38
18:57:56|43871.89
18:57:57|43871.89
18:57:59|43871.89
18:57:59|43873.39
18:58:01|43871.61
18:58:01|43857.89
18:58:03|43853.93
18:58:04|43853.93
18:58:05|43850.02
18:58:06|43850.03
18:58:07|43850.01
18:58:08|43850.01
18:58:09|43850.
18:58:10|43840.28
18:58:11|43840.28
18:58:12|43837.96
18:58:13|43848.18
18:58:14|43843.16
18:58:15|43844.09
18:58:16|43844.09
18:58:17|43843.78
18:58:18|43846.26
18:58:19|43849.54
18:58:20|43849.54
18:58:21|43849.54
18:58:22|43849.55
18:58:23|43851.79
18:58:24|43861.1
18:58:25|43861.1
18:58:26|43859.74
18:58:27|43859.74
18:58:28|43859.74
18:58:29|43859.74
18:58:30|43860.43
18:58:31|43860.43
18:58:32|43860.43
18:58:33|43860.7
18:58:34|43859.43
18:58:35|43858.99
18:58:36|43859.
18:58:37|43859.
18:58:38|43858.99
18:58:39|43858.99
18:58:40|43858.99
18:58:41|43858.47
18:58:42|43858.47
18:58:43|43858.47
18:58:44|43858.81
18:58:45|43850.11
18:58:46|43850.12
18:58:47|43853.53
18:58:48|43853.53
18:58:49|43853.54
18:58:50|43858.46
18:58:51|43858.45
18:58:52|43859.93
18:58:53|43859.93
18:58:54|43852.43
18:58:55|43852.42
18:58:57|43852.43
18:58:58|43852.43
18:58:59|43852.42
18:59:00|43852.42
18:59:01|43852.42
18:59:02|43852.42
18:59:03|43852.42
18:59:05|43856.81
18:59:05|43857.97
18:59:06|43850.29
18:59:07|43850.29
18:59:08|43850.11
18:59:10|43849.54
18:59:10|43849.54
18:59:12|43849.54
18:59:13|43847.17
18:59:14|43847.17
18:59:15|43847.17
18:59:16|43847.16
18:59:17|43847.16
18:59:18|43847.16
18:59:19|43847.17
18:59:20|43843.02
18:59:21|43836.05
18:59:22|43833.98
18:59:23|43833.98
18:59:24|43833.98
18:59:25|43833.99
18:59:26|43833.98
18:59:27|43833.98
18:59:28|43831.61
18:59:29|43827.28
18:59:31|43826.53
18:59:31|43825.24
18:59:32|43825.24
18:59:33|43825.23
18:59:35|43825.23
18:59:35|43825.23
18:59:36|43825.23
18:59:37|43825.2
18:59:38|43825.2
18:59:39|43825.17
18:59:40|43820.31
18:59:42|43820.31
18:59:42|43820.31
18:59:44|43821.8
18:59:45|43823.5
18:59:46|43825.19
18:59:47|43825.93
18:59:48|43828.59
18:59:49|43834.89
18:59:50|43831.85
18:59:51|43828.98
18:59:52|43821.04
18:59:53|43831.21
18:59:54|43829.48
18:59:55|43826.02
18:59:57|43826.02
18:59:58|43834.88
18:59:58|43834.88
19:00:00|43834.62
19:00:01|43828.7
19:00:02|43832.05
19:00:03|43835.39
19:00:04|43844.8
19:00:05|43841.84
19:00:06|43840.89
19:00:07|43840.62
19:00:09|43827.42
19:00:09|43835.7
19:00:10|43839.45
19:00:11|43847.49
19:00:12|43837.36
19:00:13|43843.51
19:00:14|43839.3
19:00:15|43836.11
19:00:16|43829.05
19:00:17|43837.76
19:00:18|43835.84
19:00:19|43828.77
19:00:20|43826.61
19:00:21|43826.54
19:00:22|43826.26
19:00:23|43828.12
19:00:24|43829.88
19:00:25|43828.39
19:00:26|43831.34
19:00:27|43838.04
19:00:28|43829.63
19:00:29|43830.47
19:00:31|43830.46
19:00:32|43825.01
19:00:33|43827.25
19:00:33|43847.62
19:00:35|43840.36
19:00:35|43842.07
19:00:37|43842.08
19:00:37|43842.08
19:00:39|43849.51
19:00:40|43838.57
19:00:40|43838.57
19:00:41|43838.62
19:00:42|43830.07
19:00:43|43830.02
19:00:44|43836.65
19:00:46|43834.15
19:00:47|43835.05
19:00:47|43831.31
19:00:49|43829.68
19:00:49|43828.52
19:00:50|43828.53
19:00:53|43825.02
19:00:54|43824.93
19:00:55|43812.56
19:00:55|43821.52
19:00:57|43814.28
19:00:59|43818.88
19:00:59|43818.07
19:01:01|43823.52
19:01:02|43825.84
19:01:03|43815.09
19:01:04|43811.55
19:01:05|43790.94
19:01:06|43791.22
19:01:07|43791.22
19:01:08|43790.17
19:01:10|43790.94
19:01:10|43802.81
19:01:11|43802.81
19:01:12|43793.43
19:01:13|43787.4
19:01:14|43785.77
19:01:15|43785.77
19:01:16|43785.77
19:01:17|43785.77
19:01:18|43785.13
19:01:19|43780.52
19:01:20|43780.37
19:01:21|43780.37
19:01:22|43780.37
19:01:23|43780.37
19:01:25|43779.82
19:01:25|43777.
19:01:27|43777.
19:01:27|43763.21
19:01:28|43763.2
19:01:29|43763.2
19:01:30|43758.57
19:01:31|43773.48
19:01:32|43776.63
19:01:33|43772.39
19:01:34|43772.39
19:01:35|43772.39
19:01:36|43771.82
19:01:37|43773.91
19:01:38|43773.91
19:01:39|43768.98
19:01:40|43770.28
19:01:41|43767.04
19:01:42|43775.4
19:01:43|43781.35
19:01:44|43781.16
19:01:45|43777.33
19:01:46|43772.95
19:01:48|43784.62
19:01:48|43778.47
19:01:49|43781.57
19:01:51|43777.14
19:01:52|43777.14
19:01:53|43771.08
19:01:54|43784.6
19:01:55|43784.61
19:01:56|43784.56
19:01:57|43784.56
19:01:58|43784.6
19:02:00|43784.61
19:02:00|43776.13
19:02:02|43771.39
19:02:03|43771.01
19:02:04|43771.
19:02:05|43779.37
19:02:06|43778.32
19:02:07|43785.12
19:02:08|43785.07
19:02:09|43781.45
19:02:10|43781.45
19:02:11|43781.45
19:02:12|43771.01
19:02:13|43763.77
19:02:14|43763.77
19:02:15|43763.6
19:02:16|43763.61
19:02:18|43763.6
19:02:18|43768.14
19:02:19|43767.07
19:02:21|43770.64
19:02:21|43770.64
19:02:23|43772.46
19:02:24|43772.46
19:02:24|43771.
19:02:25|43771.
19:02:26|43771.3
19:02:27|43779.22
19:02:28|43774.64
19:02:29|43772.5
19:02:30|43763.77
19:02:32|43763.77
19:02:32|43763.77
19:02:33|43763.77
19:02:35|43772.4
19:02:36|43772.4
19:02:37|43772.4
19:02:38|43772.4
19:02:39|43770.89
19:02:40|43770.89
19:02:41|43769.64
19:02:42|43769.64
19:02:43|43769.05
19:02:44|43769.05
19:02:45|43776.89
19:02:46|43776.9
19:02:47|43776.9
19:02:48|43776.9
19:02:49|43776.86
19:02:50|43772.53
19:02:51|43772.53
19:02:52|43772.53
19:02:53|43772.53
19:02:54|43772.53
19:02:55|43776.89
19:02:56|43776.9
19:02:57|43776.89
19:02:58|43775.17
19:03:00|43771.01
19:03:00|43771.01
19:03:02|43776.45
19:03:03|43770.89
19:03:04|43770.01
19:03:05|43770.01
19:03:06|43770.01
19:03:07|43769.64
19:03:08|43770.01
19:03:09|43770.01
19:03:11|43770.01
19:03:12|43770.89
19:03:13|43766.4
19:03:13|43767.47
19:03:15|43772.39
19:03:15|43777.81
19:03:17|43777.79
19:03:17|43776.72
19:03:18|43780.75
19:03:19|43776.71
19:03:21|43776.69
19:03:21|43773.09
19:03:22|43773.1
19:03:23|43773.1
19:03:24|43773.09
19:03:25|43763.91
19:03:26|43763.92
19:03:28|43763.92
19:03:28|43763.91
19:03:29|43767.23
19:03:31|43767.23
19:03:31|43767.22
19:03:32|43767.23
19:03:34|43767.23
19:03:34|43783.76
19:03:36|43777.82
19:03:36|43772.66
19:03:37|43777.82
19:03:38|43777.82
19:03:39|43777.77
19:03:40|43765.43
19:03:42|43765.43
19:03:43|43763.76
19:03:43|43762.69
19:03:45|43762.69
19:03:45|43762.69
19:03:46|43780.29
19:03:47|43780.29
19:03:48|43785.11
19:03:49|43780.63
19:03:50|43782.76
19:03:51|43797.89
19:03:52|43797.89
19:03:53|43797.89
19:03:55|43797.88
19:03:55|43797.89
19:03:56|43797.61
19:03:57|43797.61
19:03:59|43797.61
19:04:00|43807.03
19:04:01|43803.37
19:04:02|43800.83
19:04:04|43794.27
19:04:05|43794.27
19:04:06|43794.27
19:04:07|43798.46
19:04:07|43798.47
19:04:09|43798.47
19:04:10|43806.97
19:04:11|43817.36
19:04:12|43807.04
19:04:14|43807.03
19:04:15|43814.82
19:04:15|43814.81
19:04:17|43814.81
19:04:18|43808.69
19:04:18|43808.7
19:04:20|43815.54
19:04:21|43815.54
19:04:22|43815.55
19:04:23|43815.55
19:04:24|43815.55
19:04:25|43815.55
19:04:26|43815.55
19:04:27|43810.67
19:04:28|43810.67
19:04:29|43810.67
19:04:30|43810.67
19:04:31|43810.67
19:04:32|43815.85
19:04:34|43817.92
19:04:34|43817.92
19:04:35|43817.92
19:04:37|43821.08
19:04:37|43821.08
19:04:39|43822.04
19:04:39|43822.05
19:04:41|43822.04
19:04:42|43822.05
19:04:42|43822.05
19:04:43|43822.05
19:04:45|43822.05
19:04:46|43819.79
19:04:47|43819.79
19:04:48|43819.79
19:04:49|43819.79
19:04:50|43818.5
19:04:51|43818.52
19:04:51|43818.52
19:04:53|43812.62
19:04:53|43812.62
19:04:55|43804.45
19:04:56|43804.46
19:04:57|43804.46
19:04:57|43804.41
19:04:58|43795.52
19:05:00|43795.52
19:05:00|43793.49
19:05:02|43790.19
19:05:03|43785.88
19:05:05|43776.61
19:05:05|43776.61
19:05:07|43776.61
19:05:08|43776.61
19:05:08|43782.06
19:05:10|43792.4
19:05:10|43791.52
19:05:12|43791.52
19:05:13|43791.52
19:05:13|43792.41
19:05:15|43792.41
19:05:15|43799.55
19:05:16|43799.55
19:05:18|43799.55
19:05:18|43799.55
19:05:19|43799.55
19:05:21|43799.55
19:05:22|43799.55
19:05:23|43799.56
19:05:24|43811.58
19:05:25|43811.58
19:05:26|43806.14
19:05:26|43806.14
19:05:28|43811.56
19:05:29|43811.77
19:05:30|43811.77
19:05:31|43811.76
19:05:32|43818.05
19:05:33|43818.05
19:05:34|43818.05
19:05:35|43818.05
19:05:36|43818.05
19:05:37|43821.55
19:05:38|43821.55
19:05:39|43822.03
19:05:40|43822.03
19:05:41|43821.54
19:05:42|43815.92
19:05:43|43815.91
19:05:43|43810.01
19:05:44|43813.53
19:05:46|43814.41
19:05:47|43814.4
19:05:48|43820.55
19:05:49|43820.55
19:05:50|43820.55
19:05:51|43820.55
19:05:52|43814.66
19:05:53|43819.74
19:05:54|43818.24
19:05:55|43818.23
19:05:56|43818.23
19:05:57|43818.19
19:05:58|43818.2
19:05:59|43818.2
19:06:00|43820.
19:06:01|43820.
19:06:03|43820.
19:06:03|43826.53
19:06:05|43839.29
19:06:06|43839.29
19:06:07|43831.37
19:06:08|43831.37
19:06:09|43831.37
19:06:10|43836.16
19:06:12|43836.16
19:06:12|43831.09
19:06:14|43836.15
19:06:15|43836.14
19:06:15|43836.14
19:06:17|43836.15
19:06:17|43836.15
19:06:18|43831.91
19:06:20|43832.65
19:06:21|43832.65
19:06:21|43831.92
19:06:23|43831.92
19:06:23|43831.91
19:06:24|43835.66
19:06:26|43835.67
19:06:27|43837.25
19:06:27|43840.21
19:06:28|43840.17
19:06:30|43840.17
19:06:30|43840.17
19:06:31|43840.17
19:06:33|43840.17
19:06:34|43840.16
19:06:34|43837.19
19:06:35|43837.19
19:06:37|43833.53
19:06:37|43833.53
19:06:39|43833.53
19:06:39|43831.88
19:06:41|43832.73
19:06:42|43832.73
19:06:42|43832.73
19:06:44|43837.19
19:06:44|43840.16
19:06:45|43837.56
19:06:46|43837.56
19:06:47|43837.56
19:06:49|43837.56
19:06:49|43840.21
19:06:50|43838.7
19:06:51|43838.7
19:06:53|43838.7
19:06:53|43837.2
19:06:55|43832.29
19:06:56|43832.25
19:06:57|43829.29
19:06:58|43822.47
19:06:59|43822.18
19:07:00|43817.71
19:07:01|43817.71
19:07:02|43814.62
19:07:04|43809.09
19:07:04|43812.6
19:07:06|43813.8
19:07:06|43813.8
19:07:08|43813.8
19:07:09|43812.04
19:07:10|43812.04
19:07:11|43806.34
19:07:12|43806.16
19:07:13|43806.16
19:07:15|43806.16
19:07:15|43806.16
19:07:16|43806.16
19:07:17|43806.16
19:07:18|43806.16
19:07:19|43807.04
19:07:20|43807.04
19:07:21|43807.04
19:07:22|43809.44
19:07:23|43809.44
19:07:24|43809.43
19:07:25|43809.43
19:07:26|43807.22
19:07:28|43807.22
19:07:28|43810.8
19:07:30|43810.8
19:07:31|43810.8
19:07:32|43810.8
19:07:33|43810.8
19:07:34|43810.8
19:07:35|43810.79
19:07:36|43808.6
19:07:36|43808.6
19:07:37|43807.9
19:07:39|43807.89
19:07:39|43807.9
19:07:41|43807.9
19:07:41|43808.63
19:07:43|43808.63
19:07:44|43808.63
19:07:44|43808.6
19:07:46|43808.6
19:07:47|43808.59
19:07:48|43808.6
19:07:49|43812.03
19:07:50|43812.04
19:07:51|43824.41
19:07:52|43826.02
19:07:52|43826.01
19:07:53|43837.65
19:07:55|43839.51
19:07:56|43839.51
19:07:56|43839.51
19:07:58|43839.52
19:07:59|43839.52
19:07:59|43839.52
19:08:01|43839.52
19:08:02|43828.32
19:08:02|43832.27
19:08:04|43837.5
19:08:06|43837.5
19:08:07|43837.5
19:08:07|43837.5
19:08:09|43840.25
19:08:10|43840.25
19:08:11|43840.25
19:08:12|43833.09
19:08:13|43833.1
19:08:14|43833.1
19:08:16|43833.1
19:08:17|43838.88
19:08:17|43838.88
19:08:19|43833.1
19:08:20|43833.1
19:08:21|43833.1
19:08:22|43833.1
19:08:23|43833.1
19:08:24|43833.96
19:08:25|43833.96
19:08:26|43830.52
19:08:27|43830.52
19:08:28|43822.12
19:08:29|43822.12
19:08:30|43822.12
19:08:31|43822.12
19:08:32|43822.4
19:08:33|43823.61
19:08:34|43823.6
19:08:35|43823.6
19:08:36|43823.6
19:08:37|43823.6
19:08:38|43823.6
19:08:39|43819.82
19:08:40|43821.03
19:08:41|43821.03
19:08:42|43821.03
19:08:43|43821.03
19:08:44|43821.03
19:08:45|43813.15
19:08:46|43813.15
19:08:47|43813.15
19:08:48|43817.53
19:08:49|43817.53
19:08:50|43817.53
19:08:51|43817.53
19:08:52|43817.53
19:08:53|43817.53
19:08:54|43817.53
19:08:55|43817.53
19:08:56|43816.05
19:08:57|43816.03
19:08:58|43816.03
19:08:59|43807.57
19:09:00|43807.57
19:09:01|43807.57
19:09:02|43806.15
19:09:03|43806.15
19:09:04|43806.15
19:09:06|43806.14
19:09:06|43806.15
19:09:07|43806.15
19:09:08|43809.66
19:09:09|43809.68
19:09:10|43817.29
19:09:12|43815.58
19:09:13|43815.58
19:09:14|43814.72
19:09:14|43814.72
19:09:16|43814.73
19:09:17|43814.73
19:09:18|43814.73
19:09:19|43808.51
19:09:20|43807.46
19:09:21|43807.46
19:09:22|43807.46
19:09:23|43798.91
19:09:24|43798.91
19:09:25|43798.92
19:09:26|43802.65
19:09:27|43802.65
19:09:28|43811.3
19:09:29|43813.92
19:09:30|43813.92
19:09:31|43814.73
19:09:32|43814.72
19:09:33|43814.73
19:09:34|43814.73
19:09:35|43816.81
19:09:36|43817.53
19:09:37|43820.
19:09:38|43819.99
19:09:39|43819.99
19:09:40|43820.
19:09:41|43820.46
19:09:42|43824.36
19:09:43|43824.35
19:09:45|43822.3
19:09:45|43822.3
19:09:46|43821.54
19:09:47|43815.27
19:09:48|43815.27
19:09:49|43815.27
19:09:50|43819.53
19:09:52|43819.12
19:09:53|43819.12
19:09:54|43819.11
19:09:55|43819.11
19:09:56|43812.94
19:09:57|43809.02
19:09:58|43815.76
19:09:59|43819.1
19:10:00|43819.1
19:10:01|43823.5
19:10:02|43823.13
19:10:03|43819.57
19:10:04|43823.41
19:10:05|43823.41
19:10:06|43823.41
19:10:08|43826.52
19:10:08|43831.47
19:10:10|43831.47
19:10:11|43827.08
19:10:12|43825.58
19:10:12|43816.18
19:10:14|43813.83
19:10:14|43813.83
19:10:15|43803.14
19:10:17|43798.39
19:10:18|43795.23
19:10:19|43795.23
19:10:20|43792.41
19:10:21|43792.41
19:10:22|43793.91
19:10:24|43795.75
19:10:24|43795.75
19:10:25|43795.75
19:10:27|43795.75
19:10:27|43806.71
19:10:29|43803.79
19:10:30|43802.3
19:10:31|43802.3
19:10:32|43802.3
19:10:32|43802.3
19:10:34|43805.26
19:10:35|43807.33
19:10:36|43807.32
19:10:37|43807.32
19:10:37|43802.96
19:10:39|43802.96
19:10:40|43802.96
19:10:41|43802.3
19:10:42|43802.3
19:10:43|43802.03
19:10:44|43802.03
19:10:45|43802.03
19:10:45|43804.51
19:10:47|43804.51
19:10:48|43812.09
19:10:49|43812.09
19:10:50|43812.08
19:10:51|43812.08
19:10:52|43812.08
19:10:53|43812.08
19:10:53|43814.7
19:10:55|43814.7
19:10:56|43812.07
19:10:57|43812.07
19:10:58|43802.05
19:10:59|43802.05
19:11:00|43796.54
19:11:01|43802.02
19:11:02|43802.02
19:11:03|43802.03
19:11:05|43802.03
19:11:05|43802.03
19:11:07|43802.03
19:11:08|43800.45
19:11:09|43800.46
19:11:09|43794.21
19:11:11|43790.53
19:11:11|43790.
19:11:13|43790.
19:11:14|43790.
19:11:15|43775.01
19:11:16|43775.01
19:11:17|43775.01
19:11:18|43775.01
19:11:19|43775.
19:11:20|43770.58
19:11:21|43770.58
19:11:22|43770.58
19:11:23|43770.58
19:11:24|43773.25
19:11:25|43773.26
19:11:26|43773.26
19:11:27|43773.26
19:11:28|43773.26
19:11:29|43773.26
19:11:30|43773.26
19:11:31|43772.32
19:11:32|43775.28
19:11:33|43772.73
19:11:34|43772.25
19:11:35|43772.24
19:11:36|43772.24
19:11:37|43772.24
19:11:38|43772.25
19:11:39|43751.01
19:11:40|43751.
19:11:41|43751.
19:11:43|43750.99
19:11:43|43740.01
19:11:45|43740.01
19:11:46|43734.18
19:11:46|43720.44
19:11:48|43704.16
19:11:48|43710.02
19:11:49|43712.36
19:11:51|43729.65
19:11:51|43734.45
19:11:53|43727.16
19:11:53|43725.66
19:11:54|43725.66
19:11:55|43714.72
19:11:57|43712.35
19:11:57|43708.5
19:11:59|43708.49
19:11:59|43708.5
19:12:00|43708.5
19:12:01|43708.49
19:12:02|43708.5
19:12:03|43708.5
19:12:04|43708.5
19:12:05|43708.49
19:12:06|43718.52
19:12:08|43714.15
19:12:08|43709.69
19:12:10|43712.61
19:12:11|43724.82
19:12:13|43721.56
19:12:14|43723.27
19:12:15|43735.99
19:12:15|43736.
19:12:17|43740.63
19:12:18|43733.34
19:12:19|43740.59
19:12:20|43740.6
19:12:21|43740.6
19:12:22|43742.34
19:12:22|43742.34
19:12:24|43742.34
19:12:24|43740.97
19:12:26|43740.97
19:12:27|43739.74
19:12:28|43734.66
19:12:29|43732.53
19:12:30|43723.52
19:12:31|43728.52
19:12:32|43731.96
19:12:33|43731.96
19:12:34|43732.53
19:12:35|43732.53
19:12:35|43732.53
19:12:36|43732.54
19:12:38|43732.54
19:12:39|43738.88
19:12:39|43738.87
19:12:41|43738.7
19:12:42|43743.69
19:12:43|43748.62
19:12:44|43748.33
19:12:45|43743.79
19:12:46|43742.29
19:12:47|43741.8
19:12:48|43741.8
19:12:49|43741.52
19:12:50|43746.42
19:12:51|43745.35
19:12:52|43740.55
19:12:53|43740.54
19:12:54|43749.28
19:12:55|43749.28
19:12:56|43749.28
19:12:57|43744.81
19:12:58|43752.65
19:12:59|43755.2
19:13:00|43755.2
19:13:01|43736.49
19:13:02|43741.17
19:13:03|43737.41
19:13:04|43737.41
19:13:05|43735.64
19:13:06|43734.32
19:13:07|43732.35
19:13:07|43732.35
19:13:09|43732.35
19:13:10|43732.35
19:13:12|43734.31
19:13:13|43731.68
19:13:15|43746.46
19:13:16|43730.56
19:13:17|43730.56
19:13:17|43729.06
19:13:19|43729.06
19:13:20|43742.41
19:13:21|43742.42
19:13:22|43742.42
19:13:23|43742.42
19:13:24|43739.39
19:13:25|43741.6
19:13:26|43740.1
19:13:27|43741.59
19:13:28|43741.6
19:13:29|43741.59
19:13:30|43731.95
19:13:31|43728.82
19:13:32|43728.81
19:13:33|43728.81
19:13:34|43728.82
19:13:35|43731.95
19:13:36|43737.09
19:13:37|43735.37
19:13:38|43727.48
19:13:39|43740.69
19:13:40|43738.03
19:13:41|43738.03
19:13:42|43738.03
19:13:43|43725.06
19:13:44|43725.06
19:13:45|43725.06
19:13:46|43729.04
19:13:47|43737.66
19:13:48|43735.04
19:13:49|43735.04
19:13:50|43735.04
19:13:51|43735.04
19:13:52|43735.04
19:13:53|43735.96
19:13:54|43740.
19:13:55|43740.
19:13:56|43740.
19:13:57|43740.
19:13:58|43740.
19:13:59|43748.61
19:14:00|43747.39
19:14:01|43745.9
19:14:02|43749.12
19:14:03|43736.07
19:14:04|43736.07
19:14:05|43736.07
19:14:06|43729.04
19:14:07|43729.04
19:14:08|43729.04
19:14:09|43729.04
19:14:11|43730.53
19:14:12|43730.53
19:14:13|43733.53
19:14:14|43733.53
19:14:15|43733.53
19:14:17|43725.06
19:14:17|43725.07
19:14:18|43725.07
19:14:19|43734.1
19:14:20|43732.61
19:14:21|43732.61
19:14:22|43732.6
19:14:24|43732.61
19:14:24|43732.61
19:14:26|43732.61
19:14:26|43732.61
19:14:28|43732.61
19:14:29|43732.6
19:14:30|43731.11
19:14:31|43727.75
19:14:33|43727.75
19:14:33|43727.75
19:14:34|43725.06
19:14:35|43728.61
19:14:36|43728.61
19:14:37|43728.61
19:14:39|43728.61
19:14:39|43725.24
19:14:41|43725.23
19:14:41|43716.81
19:14:43|43716.81
19:14:43|43716.81
19:14:45|43722.96
19:14:46|43724.95
19:14:46|43724.95
19:14:48|43727.55
19:14:49|43727.28
19:14:50|43727.28
19:14:50|43727.56
19:14:51|43733.64
19:14:53|43732.86
19:14:53|43732.86
19:14:54|43733.64
19:14:56|43733.64
19:14:56|43733.64
19:14:57|43733.64
19:14:59|43737.51
19:15:00|43737.51
19:15:01|43737.51
19:15:02|43743.06
19:15:03|43745.01
19:15:04|43745.01
19:15:05|43745.01
19:15:06|43745.01
19:15:07|43750.
19:15:08|43750.
19:15:09|43750.
19:15:09|43750.
19:15:11|43750.
19:15:12|43750.
19:15:13|43745.17
19:15:15|43745.17
19:15:15|43745.17
19:15:16|43754.99
19:15:17|43759.35
19:15:18|43759.35
19:15:19|43765.3
19:15:21|43761.99
19:15:22|43757.24
19:15:23|43757.24
19:15:24|43763.47
19:15:25|43767.64
19:15:26|43767.64
19:15:27|43767.64
19:15:28|43767.65
19:15:29|43767.65
19:15:30|43767.65
19:15:31|43767.65
19:15:32|43767.65
19:15:33|43768.88
19:15:35|43768.88
19:15:35|43768.88
19:15:36|43769.43
19:15:37|43771.04
19:15:38|43771.04
19:15:39|43769.55
19:15:40|43769.56
19:15:41|43769.55
19:15:42|43765.06
19:15:43|43765.06
19:15:44|43762.1
19:15:45|43762.1
19:15:46|43762.1
19:15:47|43773.82
19:15:48|43793.83
19:15:49|43789.32
19:15:50|43799.99
19:15:51|43799.99
19:15:52|43806.13
19:15:53|43801.19
19:15:55|43803.48
19:15:55|43801.77
19:15:56|43801.77
19:15:57|43805.59
19:15:58|43802.71
19:15:59|43805.58
19:16:00|43805.58
19:16:01|43806.72
19:16:02|43804.12
19:16:03|43798.29
19:16:04|43801.37
19:16:05|43801.36
19:16:06|43798.37
19:16:07|43799.41
19:16:08|43793.
19:16:09|43783.59
19:16:10|43777.69
19:16:12|43777.7
19:16:13|43777.7
19:16:14|43777.7
19:16:15|43777.69
19:16:16|43777.69
19:16:17|43777.7
19:16:18|43775.45
19:16:19|43775.45
19:16:20|43775.45
19:16:21|43769.69
19:16:22|43767.35
19:16:23|43757.24
19:16:24|43751.79
19:16:25|43750.
19:16:26|43750.
19:16:27|43750.
19:16:29|43744.94
19:16:29|43744.94
19:16:30|43743.8
19:16:31|43743.8
19:16:32|43743.8
19:16:33|43743.8
19:16:34|43743.8
19:16:35|43740.46
19:16:36|43735.06
19:16:37|43735.31
19:16:38|43735.97
19:16:39|43735.97
19:16:40|43735.32
19:16:41|43735.32
19:16:42|43735.32
19:16:43|43735.32
19:16:44|43735.32
19:16:45|43735.31
19:16:46|43735.31
19:16:47|43735.31
19:16:48|43735.32
19:16:49|43735.32
19:16:51|43733.98
19:16:52|43731.69
19:16:52|43741.29
19:16:53|43741.29
19:16:54|43751.53
19:16:56|43750.03
19:16:57|43750.03
19:16:57|43745.64
19:16:58|43738.49
19:16:59|43738.49
19:17:00|43738.46
19:17:02|43738.45
19:17:02|43738.46
19:17:03|43738.46
19:17:04|43752.98
19:17:05|43751.49
19:17:06|43751.39
19:17:08|43714.03
19:17:09|43699.
19:17:09|43699.33
19:17:10|43699.33
19:17:11|43706.97
19:17:13|43706.97
19:17:14|43710.57
19:17:15|43715.29
19:17:16|43715.28
19:17:17|43712.28
19:17:18|43726.37
19:17:19|43742.26
19:17:20|43744.12
19:17:21|43744.12
19:17:22|43741.12
19:17:23|43757.18
19:17:24|43757.18
19:17:25|43761.34
19:17:27|43761.35
19:17:28|43761.07
19:17:29|43761.07
19:17:30|43758.62
19:17:31|43765.39
19:17:32|43765.38
19:17:33|43769.22
19:17:34|43767.75
19:17:35|43776.96
19:17:36|43781.63
19:17:37|43781.3
19:17:38|43781.3
19:17:39|43791.42
19:17:41|43809.99
19:17:41|43823.63
19:17:42|43822.19
19:17:43|43822.19
19:17:44|43817.2
19:17:45|43816.66
19:17:46|43815.37
19:17:47|43810.01
19:17:48|43810.01
19:17:50|43810.02
19:17:50|43810.02
19:17:52|43805.61
19:17:53|43817.68
19:17:54|43823.64
19:17:55|43824.68
19:17:56|43814.39
19:17:57|43833.59
19:17:58|43833.54
19:17:59|43833.54
19:18:00|43830.18
19:18:01|43846.89
19:18:02|43846.89
19:18:03|43844.19
19:18:04|43844.18
19:18:05|43853.84
19:18:06|43847.83
19:18:08|43856.6
19:18:08|43856.6
19:18:09|43856.59
19:18:10|43859.99
19:18:12|43864.69
19:18:12|43864.7
19:18:14|43853.83
19:18:15|43853.84
19:18:17|43853.84
19:18:18|43862.
19:18:19|43862.
19:18:20|43862.
19:18:20|43852.35
19:18:22|43841.16
19:18:22|43844.54
19:18:24|43840.93
19:18:25|43840.62
19:18:26|43840.62
19:18:28|43831.66
19:18:28|43831.66
19:18:29|43842.74
19:18:31|43842.74
19:18:31|43842.74
19:18:32|43842.74
19:18:34|43853.85
19:18:34|43870.62
19:18:35|43867.21
19:18:36|43865.75
19:18:37|43873.72
19:18:38|43873.72
19:18:39|43873.72
19:18:40|43873.73
19:18:42|43873.73
19:18:43|43861.37
19:18:44|43862.23
19:18:44|43856.53
19:18:46|43856.53
19:18:47|43862.77
19:18:47|43862.77
19:18:49|43862.77
19:18:50|43871.39
19:18:51|43871.98
19:18:51|43870.16
19:18:53|43861.36
19:18:54|43861.35
19:18:55|43858.36
19:18:56|43858.37
19:18:57|43858.37
19:18:58|43862.57
19:18:59|43862.56
19:19:00|43869.4
19:19:01|43870.
19:19:02|43871.9
19:19:03|43874.99
19:19:04|43874.99
19:19:05|43874.98
19:19:06|43875.62
19:19:07|43875.62
19:19:08|43875.29
19:19:09|43856.21
19:19:10|43869.91
19:19:11|43868.13
19:19:12|43866.11
19:19:13|43879.22
19:19:14|43878.89
19:19:16|43863.88
19:19:17|43878.92
19:19:17|43880.22
19:19:19|43881.92
19:19:20|43881.91
19:19:21|43881.9
19:19:22|43872.42
19:19:23|43872.4
19:19:24|43875.59
19:19:25|43875.59
19:19:26|43875.58
19:19:27|43875.57
19:19:29|43875.57
19:19:29|43875.57
19:19:30|43875.58
19:19:31|43880.06
19:19:32|43887.47
19:19:33|43887.99
19:19:34|43887.67
19:19:35|43887.99
19:19:37|43888.
19:19:37|43888.
19:19:38|43888.
19:19:39|43888.
19:19:40|43887.98
19:19:41|43888.92
19:19:42|43887.91
19:19:43|43884.8
19:19:44|43886.64
19:19:46|43891.38
19:19:46|43889.51
19:19:47|43891.01
19:19:48|43891.88
19:19:49|43891.01
19:19:50|43891.25
19:19:51|43893.18
19:19:52|43882.44
19:19:54|43877.91
19:19:55|43877.91
19:19:56|43877.92
19:19:56|43877.92
19:19:57|43886.75
19:19:58|43886.76
19:19:59|43886.76
19:20:01|43886.75
19:20:02|43876.24
19:20:03|43876.23
19:20:04|43870.44
19:20:05|43894.37
19:20:06|43899.
19:20:07|43900.
19:20:08|43899.72
19:20:08|43899.72
19:20:10|43899.72
19:20:11|43894.05
19:20:12|43894.05
19:20:13|43894.05
19:20:14|43900.
19:20:15|43910.66
19:20:16|43916.19
19:20:18|43916.28
19:20:18|43922.01
19:20:20|43918.01
19:20:21|43903.25
19:20:22|43907.84
19:20:23|43913.46
19:20:24|43919.18
19:20:25|43901.08
19:20:26|43869.74
19:20:28|43879.36
19:20:29|43879.37
19:20:29|43892.18
19:20:30|43889.97
19:20:31|43889.97
19:20:32|43856.62
19:20:33|43864.76
19:20:34|43866.27
19:20:36|43866.27
19:20:37|43864.78
19:20:38|43864.78
19:20:38|43856.83
19:20:40|43856.83
19:20:41|43856.84
19:20:42|43853.03
19:20:43|43851.08
19:20:43|43850.
19:20:45|43850.
19:20:46|43850.
19:20:47|43861.82
19:20:48|43864.06
19:20:48|43864.06
19:20:50|43864.06
19:20:51|43864.06
19:20:52|43864.06
19:20:53|43864.06
19:20:54|43864.06
19:20:55|43864.06
19:20:56|43864.06
19:20:57|43864.06
19:20:58|43864.06
19:20:59|43864.06
19:21:00|43864.06
19:21:01|43863.78
19:21:02|43860.11
19:21:03|43860.11
19:21:04|43864.77
19:21:05|43864.78
19:21:06|43864.78
19:21:07|43864.78
19:21:08|43864.78
19:21:09|43864.78
19:21:10|43864.77
19:21:11|43864.77
19:21:12|43860.12
19:21:13|43855.63
19:21:14|43860.42
19:21:15|43864.78
19:21:16|43863.58
19:21:17|43863.58
19:21:18|43863.58
19:21:20|43863.58
19:21:21|43861.64
19:21:21|43875.
19:21:22|43875.
19:21:24|43864.63
19:21:24|43874.99
19:21:26|43874.98
19:21:27|43874.98
19:21:28|43874.98
19:21:29|43874.98
19:21:30|43881.03
19:21:31|43881.02
19:21:32|43880.53
19:21:33|43880.53
19:21:34|43880.53
19:21:35|43880.54
19:21:36|43877.52
19:21:37|43875.33
19:21:38|43875.33
19:21:39|43872.34
19:21:40|43872.34
19:21:41|43872.33
19:21:42|43872.33
19:21:43|43872.33
19:21:44|43870.83
19:21:45|43870.83
19:21:47|43870.82
19:21:48|43870.82
19:21:49|43870.83
19:21:49|43877.6
19:21:50|43877.6
19:21:51|43877.6
19:21:52|43877.29
19:21:54|43874.62
19:21:54|43874.62
19:21:56|43873.43
19:21:57|43873.43
19:21:58|43880.32
19:21:59|43886.15
19:22:00|43884.66
19:22:00|43884.66
19:22:01|43875.55
19:22:02|43891.14
19:22:03|43891.14
19:22:04|43898.
19:22:05|43898.01
19:22:06|43898.01
19:22:08|43898.01
19:22:08|43898.01
19:22:09|43898.01
19:22:11|43898.02
19:22:11|43898.01
19:22:12|43898.01
19:22:13|43898.01
19:22:14|43898.01
19:22:15|43897.99
19:22:17|43898.
19:22:18|43900.
19:22:19|43900.
19:22:20|43915.45
19:22:21|43922.
19:22:22|43927.31
19:22:24|43928.2
19:22:24|43925.24
19:22:25|43923.42
19:22:27|43923.41
19:22:27|43923.42
19:22:28|43935.22
19:22:30|43935.22
19:22:31|43935.22
19:22:31|43935.22
19:22:32|43923.36
19:22:34|43933.12
19:22:34|43933.13
19:22:35|43933.18
19:22:36|43930.18
19:22:37|43930.17
19:22:39|43935.05
19:22:40|43932.81
19:22:41|43932.81
19:22:42|43936.72
19:22:43|43936.72
19:22:44|43939.4
19:22:45|43942.61
19:22:46|43943.99
19:22:47|43962.
19:22:49|43960.5
19:22:50|43959.15
19:22:51|43966.83
19:22:52|43963.04
19:22:53|43963.73
19:22:54|43963.74
19:22:55|43959.24
19:22:56|43967.23
19:22:57|43970.49
19:22:58|43964.61
19:22:59|43959.23
19:23:00|43955.59
19:23:01|43970.13
19:23:02|43965.18
19:23:03|43957.99
19:23:04|43963.73
19:23:05|43963.73
19:23:06|43962.73
19:23:07|43962.73
19:23:08|43962.73
19:23:09|43972.24
19:23:10|43980.29
19:23:11|44002.27
19:23:12|43994.46
19:23:13|43993.25
19:23:14|43995.22
19:23:15|43995.22
19:23:16|43992.98
19:23:18|43986.92
19:23:18|43986.92
19:23:20|43992.92
19:23:21|43995.71
19:23:22|43987.86
19:23:23|43987.86
19:23:23|43983.97
19:23:24|43980.3
19:23:26|43980.31
19:23:27|43980.3
19:23:28|43982.69
19:23:29|43986.52
19:23:30|43989.35
19:23:32|43989.35
19:23:32|43989.35
19:23:33|43989.07
19:23:34|43984.72
19:23:35|43980.58
19:23:36|43980.58
19:23:37|43984.71
19:23:38|43984.7
19:23:39|43984.7
19:23:40|43984.7
19:23:41|43984.71
19:23:42|43984.71
19:23:44|43998.66
19:23:44|43998.67
19:23:45|43996.65
19:23:46|44005.11
19:23:48|44005.65
19:23:48|44005.76
19:23:50|44005.76
19:23:51|44005.76
19:23:52|44005.87
19:23:52|44014.81
19:23:54|44021.27
19:23:55|44011.16
19:23:55|44011.62
19:23:56|44019.11
19:23:57|44019.11
19:23:59|44019.12
19:23:59|44016.12
19:24:01|44014.54
19:24:02|44014.54
19:24:02|44001.
19:24:03|44009.01
19:24:05|44011.47
19:24:05|44011.76
19:24:06|44011.76
19:24:07|44019.42
19:24:09|44009.88
19:24:09|43998.67
19:24:11|44007.33
19:24:11|44007.84
19:24:13|44014.62
19:24:13|44011.46
19:24:15|44011.46
19:24:16|44011.47
19:24:17|44016.12
19:24:17|44021.15
19:24:18|44026.39
19:24:20|44021.77
19:24:21|44021.07
19:24:22|44021.07
19:24:23|44021.07
19:24:25|44021.08
19:24:25|44024.63
19:24:27|44021.76
19:24:28|44021.77
19:24:28|44021.76
19:24:29|44024.62
19:24:30|44024.62
19:24:32|44031.88
19:24:33|44031.87
19:24:34|44031.87
19:24:34|44031.87
19:24:36|44031.88
19:24:37|44034.58
19:24:38|44034.57
19:24:39|44020.01
19:24:40|44026.72
19:24:41|44029.87
19:24:42|44024.5
19:24:43|44015.81
19:24:44|44016.98
19:24:45|44016.98
19:24:46|44010.29
19:24:47|44009.06
19:24:48|44009.06
19:24:49|44009.33
19:24:50|44009.33
19:24:51|44005.
19:24:52|44004.38
19:24:53|44001.58
19:24:54|44005.01
19:24:55|44009.33
19:24:56|44009.32
19:24:57|44009.32
19:24:58|44009.32
19:24:59|44009.32
19:25:00|44006.
19:25:01|44001.39
19:25:02|44009.32
19:25:03|44009.33
19:25:04|44009.32
19:25:05|44009.32
19:25:06|44014.84
19:25:07|44024.98
19:25:08|44024.98
19:25:10|44013.88
19:25:10|44009.94
19:25:11|44010.9
19:25:12|44011.43
19:25:13|44011.42
19:25:14|44011.42
19:25:15|44018.19
19:25:17|44016.06
19:25:18|44016.05
19:25:18|44019.69
19:25:19|44020.06
19:25:21|44019.1
19:25:22|44018.57
19:25:24|44015.07
19:25:24|44019.1
19:25:25|44020.07
19:25:26|44020.07
19:25:28|44020.07
19:25:28|44025.
19:25:29|44025.
19:25:30|44024.99
19:25:31|44025.
19:25:33|44021.4
19:25:33|44021.4
19:25:34|44021.39
19:25:35|44009.32
19:25:36|44004.24
19:25:37|44004.24
19:25:38|44004.24
19:25:39|44004.24
19:25:40|44012.96
19:25:41|44021.4
19:25:42|44028.83
19:25:43|44028.84
19:25:44|44028.85
19:25:45|44028.84
19:25:46|44028.84
19:25:47|44028.85
19:25:49|44028.84
19:25:49|44028.84
19:25:50|44028.85
19:25:51|44028.85
19:25:52|44032.94
19:25:53|44032.94
19:25:54|44030.36
19:25:55|44036.6
19:25:56|44028.92
19:25:57|44028.85
19:25:58|44028.85
19:26:00|44026.73
19:26:00|44022.53
19:26:01|44023.49
19:26:02|44030.36
19:26:03|44034.26
19:26:04|44029.31
19:26:05|44061.54
19:26:07|44063.75
19:26:07|44057.91
19:26:08|44055.
19:26:09|44050.67
19:26:11|44050.67
19:26:11|44050.67
19:26:12|44049.16
19:26:13|44049.17
19:26:14|44041.35
19:26:15|44031.81
19:26:16|44031.81
19:26:17|44036.21
19:26:18|44036.21
19:26:19|44036.21
19:26:20|44030.44
19:26:22|44030.44
19:26:23|44034.95
19:26:24|44034.69
19:26:26|44030.3
19:26:26|44030.3
19:26:28|44030.3
19:26:28|44030.3
19:26:29|44030.44
19:26:30|44030.44
19:26:31|44030.44
19:26:33|44030.44
19:26:33|44030.45
19:26:34|44030.45
19:26:35|44030.44
19:26:36|44025.39
19:26:37|44028.13
19:26:39|44028.13
19:26:39|44028.84
19:26:40|44029.63
19:26:42|44029.64
19:26:43|44029.64
19:26:43|44029.64
19:26:45|44030.44
19:26:45|44033.8
19:26:47|44033.12
19:26:47|44033.12
19:26:48|44033.12
19:26:50|44035.26
19:26:51|44029.36
19:26:52|44025.81
19:26:52|44025.38
19:26:54|44016.05
19:26:54|44016.05
19:26:56|44016.05
19:26:56|44016.03
19:26:58|44016.02
19:26:58|44016.02
19:26:59|44016.02
19:27:01|44016.02
19:27:02|44016.02
19:27:03|44016.03
19:27:04|44016.02
19:27:05|44011.1
19:27:06|44011.1
19:27:07|44000.28
19:27:08|43990.78
19:27:09|43987.98
19:27:10|43992.81
19:27:11|43993.51
19:27:12|43994.58
19:27:13|43991.45
19:27:14|43994.14
19:27:15|43994.14
19:27:16|43987.84
19:27:17|43983.22
19:27:18|43986.64
19:27:19|43983.22
19:27:20|43983.23
19:27:21|43986.91
19:27:22|43987.03
19:27:24|43987.03
19:27:25|43988.59
19:27:26|43993.53
19:27:26|44006.03
19:27:28|44012.84
19:27:29|44016.02
19:27:30|44016.02
19:27:31|44023.91
19:27:32|44026.3
19:27:33|44028.59
19:27:34|44035.25
19:27:35|44030.95
19:27:36|44030.94
19:27:37|44033.74
19:27:38|44027.93
19:27:39|44026.04
19:27:40|44026.03
19:27:41|44026.03
19:27:42|44026.29
19:27:44|44033.17
19:27:44|44033.17
19:27:45|44035.31
19:27:46|44037.89
19:27:47|44037.9
19:27:48|44040.
19:27:49|44044.98
19:27:50|44044.98
19:27:51|44044.98
19:27:53|44042.03
19:27:53|44045.94
19:27:55|44050.
19:27:56|44050.
19:27:57|44049.2
19:27:58|44049.21
19:27:59|44049.99
19:28:00|44044.75
19:28:00|44044.75
19:28:02|44045.46
19:28:03|44045.46
19:28:03|44045.46
19:28:05|44045.46
19:28:05|44048.48
19:28:07|44031.27
19:28:08|44031.54
19:28:09|44031.54
19:28:10|44037.89
19:28:11|44037.89
19:28:12|44037.89
19:28:13|44034.1
19:28:14|44034.1
19:28:15|44034.1
19:28:16|44034.25
19:28:17|44034.1
19:28:18|44034.09
19:28:19|44045.45
19:28:20|44055.54
19:28:21|44059.99
19:28:22|44059.99
19:28:23|44059.99
19:28:24|44059.58
19:28:26|44066.65
19:28:26|44066.65
19:28:28|44066.65
19:28:29|44066.65
19:28:30|44067.99
19:28:31|44065.54
19:28:32|44068.
19:28:33|44068.01
19:28:34|44068.01
19:28:35|44068.08
19:28:36|44068.08
19:28:37|44061.4
19:28:38|44076.08
19:28:40|44087.83
19:28:40|44086.77
19:28:41|44085.58
19:28:42|44075.9
19:28:43|44077.92
19:28:44|44077.92
19:28:45|44065.56
19:28:46|44061.79
19:28:47|44061.78
19:28:48|44060.64
19:28:49|44060.64
19:28:51|44059.99
19:28:51|44060.
19:28:52|44059.41
19:28:54|44059.21
19:28:55|44056.28
19:28:56|44056.28
19:28:57|44056.28
19:28:58|44047.17
19:28:59|44047.17
19:29:00|44047.17
19:29:01|44047.17
19:29:02|44035.45
19:29:02|44035.73
19:29:04|44021.57
19:29:05|44018.72
19:29:06|44018.72
19:29:07|44018.72
19:29:08|44018.72
19:29:09|44020.84
19:29:10|44020.84
19:29:10|44019.33
19:29:12|44016.03
19:29:13|44010.15
19:29:14|44009.92
19:29:15|44009.92
19:29:16|44009.92
19:29:17|44009.06
19:29:18|44009.06
19:29:19|44000.
19:29:20|43998.41
19:29:21|43992.39
19:29:22|43981.49
19:29:23|43980.
19:29:24|43974.95
19:29:25|43964.39
19:29:27|43967.91
19:29:28|43974.4
19:29:29|43976.39
19:29:31|43968.9
19:29:32|43964.49
19:29:33|43965.98
19:29:34|43965.98
19:29:35|43968.31
19:29:35|43989.57
19:29:36|43990.55
19:29:38|43987.56
19:29:39|43985.65
19:29:40|43980.98
19:29:41|43978.02
19:29:42|43975.01
19:29:43|43975.02
19:29:44|43975.02
19:29:45|43975.01
19:29:46|43975.01
19:29:47|43975.02
19:29:48|43975.01
19:29:49|43975.01
19:29:50|43975.29
19:29:50|43977.08
19:29:52|43985.89
19:29:52|43980.98
19:29:53|43980.98
19:29:55|43985.91
19:29:56|43992.25
19:29:57|43986.38
19:29:58|43983.14
19:29:59|43983.14
19:30:00|43984.19
19:30:01|43984.2
19:30:02|43984.2
19:30:03|43992.24
19:30:04|44005.45
19:30:05|44001.11
19:30:06|43978.3
19:30:07|43979.28
19:30:09|43979.28
19:30:09|43979.29
19:30:10|43968.3
19:30:11|43968.3
19:30:12|43956.81
19:30:13|43953.69
19:30:14|43941.48
19:30:15|43941.47
19:30:16|43941.48
19:30:17|43941.48
19:30:18|43941.48
19:30:19|43939.51
19:30:20|43937.62
19:30:21|43927.31
19:30:22|43925.64
19:30:23|43926.03
19:30:24|43936.69
19:30:26|43936.69
19:30:27|43939.21
19:30:29|43936.21
19:30:30|43936.21
19:30:31|43936.21
19:30:32|43934.06
19:30:33|43936.11
19:30:34|43936.11
19:30:35|43939.19
19:30:36|43939.19
19:30:37|43939.19
19:30:38|43934.07
19:30:39|43936.11
19:30:40|43936.11
19:30:41|43936.1
19:30:42|43936.1
19:30:43|43936.11
19:30:44|43953.44
19:30:45|43953.44
19:30:46|43953.44
19:30:47|43953.44
19:30:48|43967.61
19:30:49|43966.11
19:30:50|43966.11
19:30:51|43961.38
19:30:52|43961.38
19:30:53|43961.38
19:30:54|43956.97
19:30:55|43948.99
19:30:56|43948.99
19:30:57|43948.99
19:30:58|43949.72
19:30:59|43949.72
19:31:00|43958.86
19:31:01|43956.27
19:31:02|43964.02
19:31:03|43965.46
19:31:04|43964.04
19:31:05|43961.66
19:31:06|43947.95
19:31:07|43947.95
19:31:08|43955.71
19:31:09|43943.26
19:31:10|43943.26
19:31:11|43943.27
19:31:12|43943.27
19:31:13|43943.24
19:31:14|43936.95
19:31:15|43936.94
19:31:16|43936.94
19:31:17|43936.95
19:31:18|43936.95
19:31:19|43927.46
19:31:20|43927.45
19:31:21|43933.34
19:31:22|43933.34
19:31:23|43933.34
19:31:24|43931.32
19:31:25|43931.33
19:31:26|43931.32
19:31:27|43927.94
19:31:29|43927.78
19:31:30|43933.62
19:31:31|43933.62
19:31:32|43933.62
19:31:33|43933.62
19:31:34|43933.62
19:31:35|43933.62
19:31:36|43940.44
19:31:37|43940.45
19:31:38|43938.95
19:31:39|43937.57
19:31:40|43937.57
19:31:41|43937.58
19:31:42|43937.58
19:31:44|43937.58
19:31:45|43931.33
19:31:45|43931.33
19:31:47|43934.7
19:31:48|43934.7
19:31:49|43933.77
19:31:49|43934.7
19:31:51|43934.7
19:31:52|43934.69
19:31:53|43934.69
19:31:53|43934.69
19:31:55|43934.7
19:31:55|43934.69
19:31:56|43927.45
19:31:57|43923.07
19:31:58|43922.35
19:32:00|43922.35
19:32:01|43922.19
19:32:01|43922.19
19:32:03|43922.18
19:32:04|43930.01
19:32:05|43930.01
19:32:06|43928.76
19:32:07|43933.19
19:32:08|43933.19
19:32:09|43933.19
19:32:09|43933.19
19:32:11|43941.6
19:32:12|43940.46
19:32:13|43930.01
19:32:14|43927.16
19:32:15|43927.13
19:32:17|43922.36
19:32:18|43921.36
19:32:18|43910.
19:32:19|43910.
19:32:20|43913.
19:32:21|43910.82
19:32:22|43910.82
19:32:23|43913.59
19:32:24|43912.85
19:32:25|43912.85
19:32:26|43912.84
19:32:28|43912.85
19:32:28|43906.74
19:32:30|43906.74
19:32:31|43906.73
19:32:32|43906.74
19:32:33|43903.12
19:32:35|43888.99
19:32:36|43889.
19:32:37|43875.01
19:32:38|43873.78
19:32:39|43873.78
19:32:40|43870.18
19:32:41|43870.18
19:32:42|43870.01
19:32:43|43870.01
19:32:44|43860.01
19:32:45|43864.75
19:32:46|43871.8
19:32:47|43871.8
19:32:48|43881.24
19:32:49|43882.78
19:32:50|43877.21
19:32:51|43875.17
19:32:52|43890.82
19:32:54|43890.82
19:32:54|43890.82
19:32:55|43899.54
19:32:56|43898.03
19:32:57|43898.03
19:32:58|43898.03
19:32:59|43898.04
19:33:00|43898.08
19:33:01|43895.99
19:33:02|43887.29
19:33:03|43882.85
19:33:04|43882.85
19:33:05|43882.85
19:33:06|43880.14
19:33:07|43880.14
19:33:08|43880.14
19:33:09|43880.14
19:33:10|43880.14
19:33:11|43880.14
19:33:12|43890.47
19:33:13|43905.9
19:33:14|43902.34
19:33:15|43902.33
19:33:16|43902.33
19:33:17|43902.34
19:33:18|43899.94
19:33:19|43899.94
19:33:20|43896.79
19:33:21|43896.79
19:33:22|43896.79
19:33:23|43895.99
19:33:24|43880.7
19:33:25|43875.43
19:33:26|43875.43
19:33:27|43872.84
19:33:29|43871.13
19:33:30|43870.14
19:33:31|43870.14
19:33:33|43870.13
19:33:34|43866.83
19:33:35|43866.83
19:33:36|43866.83
19:33:37|43866.83
19:33:37|43867.1
19:33:38|43874.87
19:33:39|43874.87
19:33:40|43879.88
19:33:41|43885.78
19:33:43|43885.78
19:33:44|43879.8
19:33:44|43879.8
19:33:46|43877.91
19:33:47|43874.97
19:33:48|43874.95
19:33:48|43874.95
19:33:49|43860.97
19:33:51|43857.14
19:33:52|43857.14
19:33:53|43856.6
19:33:54|43856.59
19:33:54|43855.14
19:33:56|43853.08
19:33:57|43851.56
19:33:57|43852.92
19:33:58|43860.3
19:34:00|43865.08
19:34:00|43870.33
19:34:01|43865.24
19:34:03|43865.24
19:34:04|43865.24
19:34:05|43863.38
19:34:06|43863.38
19:34:07|43855.15
19:34:08|43855.15
19:34:09|43855.15
19:34:10|43857.27
19:34:11|43863.3
19:34:12|43865.7
19:34:13|43871.52
19:34:14|43871.51
19:34:14|43871.51
19:34:16|43868.52
19:34:17|43868.52
19:34:17|43868.53
19:34:19|43868.53
19:34:20|43868.57
19:34:21|43872.6
19:34:22|43872.6
19:34:23|43872.6
19:34:23|43872.59
19:34:25|43872.57
19:34:26|43872.57
19:34:27|43872.57
19:34:27|43872.57
19:34:29|43872.57
19:34:30|43870.1
19:34:31|43870.1
19:34:33|43871.07
19:34:33|43871.08
19:34:35|43880.
19:34:36|43879.99
19:34:37|43879.99
19:34:39|43880.
19:34:39|43880.
19:34:41|43879.99
19:34:42|43880.27
19:34:43|43883.26
19:34:44|43883.26
19:34:45|43883.26
19:34:46|43875.27
19:34:47|43875.27
19:34:48|43868.6
19:34:49|43866.83
19:34:50|43866.83
19:34:51|43866.84
19:34:52|43866.84
19:34:54|43866.84
19:34:54|43866.83
19:34:55|43866.83
19:34:56|43866.83
19:34:57|43866.83
19:34:58|43865.95
19:34:59|43863.48
19:35:00|43863.48
19:35:01|43879.87
19:35:02|43879.87
19:35:03|43875.27
19:35:04|43862.5
19:35:05|43866.8
19:35:06|43871.8
19:35:07|43867.31
19:35:08|43867.31
19:35:09|43870.95
19:35:10|43870.95
19:35:11|43878.46
19:35:12|43876.96
19:35:13|43864.37
19:35:14|43868.73
19:35:15|43868.72
19:35:16|43870.53
19:35:17|43874.54
19:35:18|43874.54
19:35:19|43874.54
19:35:20|43875.45
19:35:21|43875.45
19:35:23|43868.48
19:35:23|43868.48
19:35:25|43868.49
19:35:26|43868.49
19:35:26|43868.75
19:35:27|43868.75
19:35:28|43875.46
19:35:29|43878.05
19:35:31|43879.87
19:35:32|43891.23
19:35:33|43893.62
19:35:34|43893.62
19:35:36|43894.54
19:35:37|43884.87
19:35:38|43877.27
19:35:39|43865.7
19:35:40|43865.7
19:35:41|43865.7
19:35:43|43869.72
19:35:44|43869.99
19:35:44|43869.99
19:35:46|43875.35
19:35:47|43875.35
19:35:48|43875.36
19:35:49|43875.35
19:35:49|43875.35
19:35:51|43869.12
19:35:52|43869.12
19:35:53|43866.02
19:35:54|43866.02
19:35:55|43865.7
19:35:56|43865.7
19:35:57|43865.69
19:35:58|43865.69
19:35:59|43865.69
19:36:00|43865.69
19:36:01|43871.82
19:36:02|43864.38
19:36:03|43864.37
19:36:04|43864.37
19:36:05|43864.37
19:36:06|43850.
19:36:07|43850.
19:36:08|43850.
19:36:09|43850.01
19:36:09|43850.01
19:36:11|43850.01
19:36:12|43850.01
19:36:13|43850.01
19:36:14|43850.01
19:36:15|43850.01
19:36:15|43856.9
19:36:17|43853.4
19:36:17|43847.22
19:36:19|43851.85
19:36:20|43851.85
19:36:21|43854.7
19:36:22|43864.16
19:36:23|43862.67
19:36:24|43856.91
19:36:24|43852.19
19:36:26|43847.91
19:36:27|43847.91
19:36:28|43847.91
19:36:29|43847.91
19:36:30|43847.9
19:36:31|43846.15
19:36:32|43846.15
19:36:34|43842.44
19:36:35|43842.44
19:36:36|43842.45
19:36:38|43845.94
19:36:39|43845.94
19:36:39|43848.18
19:36:40|43848.18
19:36:42|43848.18
19:36:43|43851.2
19:36:44|43851.19
19:36:45|43851.19
19:36:46|43845.31
19:36:47|43842.28
19:36:48|43839.09
19:36:49|43826.09
19:36:50|43826.08
19:36:51|43826.
19:36:52|43826.01
19:36:53|43826.01
19:36:54|43826.01
19:36:56|43826.01
19:36:56|43826.01
19:36:57|43826.28
19:36:58|43825.3
19:36:59|43825.3
19:37:00|43825.15
19:37:01|43825.16
19:37:02|43828.12
19:37:03|43828.12
19:37:04|43832.6
19:37:05|43832.59
19:37:06|43831.27
19:37:07|43831.27
19:37:08|43839.08
19:37:09|43839.09
19:37:11|43836.39
19:37:11|43829.29
19:37:13|43829.29
19:37:13|43829.29
19:37:14|43837.57
19:37:15|43837.57
19:37:16|43837.57
19:37:17|43828.12
19:37:19|43828.12
19:37:20|43828.12
19:37:21|43828.12
19:37:22|43828.12
19:37:22|43828.12
19:37:24|43826.87
19:37:24|43831.42
19:37:25|43834.09
19:37:27|43838.65
19:37:28|43826.98
19:37:28|43824.37
19:37:30|43823.85
19:37:31|43823.84
19:37:31|43823.84
19:37:33|43828.24
19:37:34|43829.03
19:37:35|43824.7
19:37:36|43824.7
19:37:38|43824.7
19:37:39|43817.71
19:37:39|43817.58
19:37:41|43816.77
19:37:41|43815.39
19:37:43|43815.39
19:37:43|43815.39
19:37:44|43815.39
19:37:45|43815.38
19:37:47|43808.3
19:37:48|43808.3
19:37:49|43808.3
19:37:50|43809.79
19:37:51|43809.79
19:37:52|43811.3
19:37:53|43811.3
19:37:54|43815.07
19:37:55|43815.08
19:37:56|43818.3
19:37:56|43818.3
19:37:58|43822.04
19:37:58|43822.04
19:38:00|43822.04
19:38:00|43822.04
19:38:02|43822.04
19:38:03|43824.06
19:38:04|43824.06
19:38:04|43824.06
19:38:06|43829.4
19:38:07|43835.05
19:38:08|43835.05
19:38:09|43835.05
19:38:10|43835.06
19:38:11|43835.06
19:38:12|43835.54
19:38:13|43839.77
19:38:14|43839.76
19:38:15|43839.76
19:38:17|43846.89
19:38:17|43846.89
19:38:18|43846.89
19:38:20|43850.
19:38:20|43852.82
19:38:22|43852.83
19:38:22|43864.53
19:38:23|43857.83
19:38:24|43857.83
19:38:25|43857.83
19:38:27|43857.83
19:38:28|43845.76
19:38:28|43845.77
19:38:30|43842.25
19:38:30|43842.56
19:38:32|43838.36
19:38:32|43838.36
19:38:34|43838.35
19:38:35|43854.4
19:38:36|43854.4
19:38:38|43868.33
19:38:39|43868.77
19:38:40|43868.77
19:38:41|43868.76
19:38:41|43873.34
19:38:42|43873.33
19:38:44|43868.51
19:38:45|43868.51
19:38:46|43868.51
19:38:47|43868.5
19:38:48|43868.56
19:38:48|43879.99
19:38:50|43879.99
19:38:51|43887.09
19:38:52|43875.52
19:38:53|43881.33
19:38:54|43881.55
19:38:55|43896.31
19:38:56|43896.31
19:38:57|43896.04
19:38:58|43894.82
19:38:59|43888.31
19:39:00|43916.16
19:39:00|43919.67
19:39:01|43915.63
19:39:03|43928.8
19:39:04|43928.8
19:39:05|43928.8
19:39:05|43915.62
19:39:07|43911.13
19:39:08|43908.05
19:39:08|43899.12
19:39:10|43897.39
19:39:10|43900.25
19:39:12|43897.39
19:39:12|43897.38
19:39:14|43897.38
19:39:14|43897.38
19:39:15|43896.31
19:39:17|43896.31
19:39:18|43896.31
19:39:19|43888.63
19:39:20|43889.93
19:39:21|43889.93
19:39:22|43890.03
19:39:23|43890.03
19:39:24|43890.03
19:39:25|43887.67
19:39:26|43887.67
19:39:28|43887.67
19:39:28|43887.67
19:39:29|43887.67
19:39:30|43881.17
19:39:31|43881.17
19:39:32|43887.93
19:39:33|43887.93
19:39:35|43881.09
19:39:36|43881.09
19:39:38|43881.09
19:39:39|43881.08
19:39:39|43881.08
19:39:41|43881.08
19:39:42|43881.17
19:39:43|43887.94
19:39:44|43888.69
19:39:45|43888.69
19:39:46|43881.08
19:39:47|43881.08
19:39:48|43875.32
19:39:49|43870.02
19:39:49|43868.51
19:39:51|43868.51
19:39:52|43868.51
19:39:53|43868.06
19:39:54|43868.05
19:39:55|43868.06
19:39:56|43868.05
19:39:57|43876.65
19:39:58|43876.65
19:39:59|43876.65
19:40:00|43876.66
19:40:01|43876.66
19:40:02|43875.92
19:40:03|43869.27
19:40:04|43869.27
19:40:05|43869.28
19:40:06|43872.24
19:40:07|43872.27
19:40:08|43872.27
19:40:09|43872.26
19:40:10|43872.27
19:40:12|43873.91
19:40:12|43873.91
19:40:13|43876.75
19:40:14|43873.75
19:40:15|43873.75
19:40:16|43870.78
19:40:17|43869.27
19:40:18|43869.27
19:40:19|43869.28
19:40:20|43869.28
19:40:21|43873.08
19:40:22|43876.49
19:40:23|43870.76
19:40:24|43864.55
19:40:25|43864.55
19:40:26|43864.55
19:40:27|43864.55
19:40:28|43870.52
19:40:29|43870.52
19:40:30|43870.52
19:40:31|43870.52
19:40:32|43873.11
19:40:34|43873.11
19:40:34|43873.12
19:40:36|43873.12
19:40:37|43884.33
19:40:39|43888.43
19:40:40|43888.43
19:40:40|43888.43
19:40:41|43896.69
19:40:43|43893.71
19:40:44|43893.71
19:40:45|43893.27
19:40:46|43893.26
19:40:47|43888.88
19:40:48|43888.15
19:40:49|43888.15
19:40:51|43873.73
19:40:51|43873.73
19:40:52|43867.28
19:40:53|43863.12
19:40:54|43863.11
19:40:55|43863.11
19:40:56|43863.12
19:40:57|43863.12
19:40:59|43861.56
19:41:00|43856.6
19:41:00|43860.12
19:41:01|43862.
19:41:02|43859.74
19:41:04|43855.36
19:41:05|43852.45
19:41:06|43850.51
19:41:07|43855.25
19:41:08|43861.76
19:41:09|43855.25
19:41:10|43855.25
19:41:11|43855.24
19:41:11|43851.84
19:41:13|43860.34
19:41:14|43851.57
19:41:15|43852.61
19:41:15|43851.56
19:41:16|43849.57
19:41:18|43849.57
19:41:19|43862.43
19:41:20|43855.54
19:41:21|43855.54
19:41:22|43854.92
19:41:23|43855.2
19:41:25|43851.38
19:41:25|43851.38
19:41:27|43849.81
19:41:27|43849.81
19:41:29|43851.35
19:41:30|43851.35
19:41:30|43851.35
19:41:31|43863.79
19:41:32|43858.69
19:41:33|43858.69
19:41:35|43858.69
19:41:35|43858.68
19:41:36|43858.68
19:41:38|43858.66
19:41:39|43846.53
19:41:40|43833.09
19:41:42|43835.79
19:41:42|43835.8
19:41:44|43836.68
19:41:44|43836.67
19:41:46|43836.68
19:41:47|43836.68
19:41:47|43836.68
19:41:49|43836.68
19:41:50|43836.67
19:41:51|43836.67
19:41:51|43832.5
19:41:53|43832.51
19:41:54|43844.45
19:41:55|43842.59
19:41:56|43842.35
19:41:57|43842.36
19:41:58|43845.96
19:41:59|43842.36
19:42:00|43842.35
19:42:01|43842.36
19:42:02|43842.36
19:42:04|43842.35
19:42:04|43848.28
19:42:05|43864.37
19:42:07|43866.04
19:42:08|43872.27
19:42:09|43872.27
19:42:10|43872.27
19:42:11|43872.28
19:42:12|43883.6
19:42:13|43881.84
19:42:14|43881.84
19:42:15|43881.56
19:42:16|43878.47
19:42:17|43878.47
19:42:18|43878.47
19:42:18|43878.47
19:42:20|43880.75
19:42:21|43880.75
19:42:22|43886.13
19:42:23|43882.81
19:42:24|43887.33
19:42:25|43888.
19:42:25|43887.99
19:42:27|43887.99
19:42:28|43893.67
19:42:28|43893.67
19:42:30|43893.67
19:42:30|43887.79
19:42:32|43877.6
19:42:33|43872.88
19:42:34|43872.88
19:42:35|43870.54
19:42:35|43870.54
19:42:37|43870.82
19:42:38|43877.38
19:42:40|43870.55
19:42:41|43870.55
19:42:42|43870.55
19:42:43|43870.55
19:42:44|43870.55
19:42:45|43870.55
19:42:46|43870.55
19:42:47|43866.34
19:42:49|43866.32
19:42:49|43876.22
19:42:50|43876.22
19:42:52|43876.88
19:42:52|43876.88
19:42:53|43876.19
19:42:54|43876.19
19:42:55|43876.19
19:42:56|43886.26
19:42:57|43885.09
19:42:58|43884.19
19:42:59|43884.19
19:43:00|43884.19
19:43:02|43879.98
19:43:03|43870.94
19:43:04|43870.94
19:43:04|43870.94
19:43:06|43873.18
19:43:06|43873.18
19:43:08|43868.29
19:43:08|43868.28
19:43:09|43874.71
19:43:10|43874.7
19:43:11|43870.22
19:43:12|43868.28
19:43:14|43868.29
19:43:15|43868.29
19:43:15|43868.29
19:43:17|43868.55
19:43:17|43868.54
19:43:19|43868.55
19:43:20|43870.6
19:43:20|43853.11
19:43:21|43848.1
19:43:23|43837.27
19:43:24|43837.64
19:43:24|43837.64
19:43:26|43841.36
19:43:26|43841.36
19:43:27|43843.49
19:43:28|43843.49
19:43:30|43844.97
19:43:30|43844.97
19:43:31|43837.8
19:43:33|43844.97
19:43:34|43844.94
19:43:35|43844.94
19:43:36|43843.5
19:43:37|43843.49
19:43:38|43839.22
19:43:39|43839.42
19:43:40|43844.33
19:43:41|43848.67
19:43:42|43848.86
19:43:43|43848.86
19:43:44|43854.8
19:43:45|43853.21
19:43:46|43848.85
19:43:47|43848.39
19:43:48|43848.39
19:43:49|43853.28
19:43:50|43853.28
19:43:51|43853.28
19:43:52|43855.76
19:43:53|43858.39
19:43:54|43858.39
19:43:55|43858.58
19:43:56|43858.58
19:43:57|43858.58
19:43:58|43858.58
19:43:59|43858.58
19:44:00|43865.76
19:44:01|43865.76
19:44:02|43867.27
19:44:04|43867.27
19:44:05|43867.27
19:44:06|43865.77
19:44:07|43858.02
19:44:08|43858.29
19:44:09|43858.29
19:44:09|43859.52
19:44:11|43861.17
19:44:12|43861.17
19:44:13|43861.18
19:44:14|43863.02
19:44:15|43863.02
19:44:15|43863.03
19:44:17|43875.8
19:44:18|43867.29
19:44:19|43868.35
19:44:20|43868.35
19:44:21|43868.35
19:44:22|43872.21
19:44:23|43873.73
19:44:24|43877.5
19:44:25|43875.13
19:44:26|43875.13
19:44:27|43869.67
19:44:28|43869.67
19:44:29|43865.18
19:44:30|43866.15
19:44:32|43869.04
19:44:32|43869.04
19:44:33|43869.04
19:44:34|43868.05
19:44:35|43868.04
19:44:36|43868.04
19:44:37|43868.04
19:44:38|43878.46
19:44:39|43878.46
19:44:41|43878.47
19:44:42|43878.48
19:44:42|43878.49
19:44:44|43878.49
19:44:45|43878.49
19:44:46|43880.38
19:44:47|43880.38
19:44:48|43880.39
19:44:49|43878.48
19:44:50|43878.48
19:44:51|43879.63
19:44:52|43879.63
19:44:53|43885.84
19:44:54|43885.85
19:44:55|43885.84
19:44:56|43885.84
19:44:57|43885.84
19:44:58|43885.85
19:44:59|43878.47
19:45:00|43878.47
19:45:01|43878.47
19:45:02|43872.47
19:45:03|43872.47
19:45:04|43872.45
19:45:05|43872.45
19:45:06|43875.89
19:45:07|43879.7
19:45:08|43886.76
19:45:09|43886.52
19:45:10|43876.42
19:45:11|43876.42
19:45:12|43876.42
19:45:13|43876.56
19:45:14|43876.56
19:45:15|43875.77
19:45:16|43880.77
19:45:17|43877.88
19:45:18|43877.88
19:45:19|43877.88
19:45:20|43867.79
19:45:21|43862.26
19:45:22|43862.26
19:45:23|43862.26
19:45:24|43862.26
19:45:25|43862.26
19:45:26|43870.42
19:45:27|43871.1
19:45:28|43878.36
19:45:29|43878.37
19:45:30|43878.36
19:45:31|43882.05
19:45:32|43881.78
19:45:33|43879.05
19:45:34|43880.55
19:45:35|43880.56
19:45:36|43894.7
19:45:37|43890.33
19:45:38|43890.32
19:45:39|43882.3
19:45:40|43882.3
19:45:41|43884.05
19:45:43|43884.05
19:45:43|43878.86
19:45:45|43873.66
19:45:46|43874.68
19:45:48|43874.68
19:45:49|43874.68
19:45:50|43874.68
19:45:51|43874.67
19:45:51|43869.23
19:45:52|43867.29
19:45:54|43863.33
19:45:54|43863.33
19:45:55|43863.45
19:45:57|43869.23
19:45:58|43869.23
19:45:59|43869.23
19:46:00|43862.26
19:46:01|43848.86
19:46:02|43846.7
19:46:03|43844.46
19:46:04|43844.68
19:46:05|43845.02
19:46:06|43843.84
19:46:07|43843.84
19:46:08|43843.84
19:46:09|43837.52
19:46:10|43826.54
19:46:11|43823.46
19:46:13|43824.99
19:46:13|43824.99
19:46:15|43827.46
19:46:16|43825.97
19:46:16|43824.47
19:46:17|43827.45
19:46:18|43827.45
19:46:19|43827.45
19:46:20|43822.21
19:46:21|43822.21
19:46:22|43822.21
19:46:23|43822.21
19:46:24|43822.21
19:46:25|43822.2
19:46:27|43825.95
19:46:28|43825.95
19:46:29|43825.94
19:46:30|43825.94
19:46:30|43825.95
19:46:32|43825.95
19:46:32|43827.73
19:46:33|43827.73
19:46:34|43829.32
19:46:35|43829.32
19:46:37|43835.01
19:46:38|43835.
19:46:38|43830.47
19:46:39|43830.47
19:46:40|43830.14
19:46:42|43830.14
19:46:43|43830.14
19:46:44|43830.19
19:46:46|43839.16
19:46:47|43840.25
19:46:48|43840.25
19:46:49|43842.97
19:46:49|43842.97
19:46:51|43842.97
19:46:51|43842.97
19:46:53|43835.71
19:46:54|43839.78
19:46:54|43839.78
19:46:55|43839.78
19:46:57|43839.78
19:46:58|43839.77
19:46:59|43839.78
19:47:00|43839.78
19:47:00|43843.92
19:47:02|43846.76
19:47:03|43853.07
19:47:04|43853.07
19:47:05|43849.39
19:47:06|43843.18
19:47:07|43843.18
19:47:08|43846.59
19:47:09|43849.38
19:47:10|43849.38
19:47:11|43856.6
19:47:12|43858.05
19:47:13|43858.05
19:47:14|43858.05
19:47:15|43861.75
19:47:16|43861.76
19:47:17|43861.75
19:47:18|43867.85
19:47:19|43874.38
19:47:20|43872.87
19:47:21|43872.88
19:47:22|43872.88
19:47:23|43872.88
19:47:24|43872.88
19:47:26|43872.6
19:47:26|43872.6
19:47:27|43868.49
19:47:28|43868.49
19:47:29|43861.8
19:47:30|43861.8
19:47:31|43861.8
19:47:32|43861.8
19:47:33|43861.8
19:47:34|43864.16
19:47:35|43864.16
19:47:36|43864.44
19:47:37|43869.6
19:47:38|43869.6
19:47:39|43869.6
19:47:40|43872.59
19:47:41|43865.48
19:47:43|43865.48
19:47:45|43868.49
19:47:45|43869.99
19:47:47|43860.
19:47:47|43860.
19:47:49|43860.
19:47:50|43854.54
19:47:51|43854.5
19:47:52|43851.24
19:47:53|43846.93
19:47:54|43846.93
19:47:55|43842.78
19:47:56|43836.14
19:47:57|43835.47
19:47:58|43832.88
19:47:59|43831.98
19:48:00|43831.98
19:48:01|43835.75
19:48:02|43815.31
19:48:03|43815.01
19:48:04|43818.38
19:48:05|43819.37
19:48:06|43816.7
19:48:08|43816.69
19:48:09|43795.75
19:48:10|43789.36
19:48:11|43789.
19:48:12|43790.42
19:48:13|43790.87
19:48:14|43795.3
19:48:15|43794.77
19:48:16|43786.11
19:48:16|43786.11
19:48:18|43791.77
19:48:19|43793.27
19:48:20|43793.27
19:48:21|43793.27
19:48:22|43793.27
19:48:23|43788.34
19:48:24|43783.45
19:48:25|43780.84
19:48:26|43784.54
19:48:27|43790.15
19:48:28|43785.11
19:48:29|43785.12
19:48:30|43785.12
19:48:31|43785.12
19:48:32|43785.12
19:48:33|43788.52
19:48:34|43788.51
19:48:35|43788.52
19:48:36|43788.51
19:48:37|43788.5
19:48:38|43785.11
19:48:39|43785.11
19:48:40|43785.12
19:48:41|43785.33
19:48:42|43791.89
19:48:43|43791.89
19:48:44|43791.9
19:48:46|43791.9
19:48:47|43791.9
19:48:48|43794.8
19:48:49|43794.8
19:48:50|43794.8
19:48:51|43794.8
19:48:52|43794.8
19:48:53|43794.8
19:48:54|43794.79
19:48:55|43794.8
19:48:56|43794.79
19:48:57|43794.79
19:48:58|43794.79
19:48:59|43794.79
19:49:00|43794.79
19:49:01|43794.79
19:49:02|43797.09
19:49:03|43797.09
19:49:04|43797.09
19:49:05|43797.09
19:49:06|43797.09
19:49:07|43797.09
19:49:08|43797.09
19:49:09|43796.2
19:49:10|43796.2
19:49:11|43791.89
19:49:12|43791.89
19:49:13|43787.89
19:49:14|43787.89
19:49:15|43787.89
19:49:16|43786.56
19:49:17|43786.56
19:49:18|43783.45
19:49:19|43780.52
19:49:20|43780.52
19:49:21|43780.37
19:49:22|43780.38
19:49:23|43780.37
19:49:24|43780.38
19:49:25|43784.59
19:49:26|43784.59
19:49:27|43783.93
19:49:28|43783.93
19:49:29|43780.38
19:49:30|43783.53
19:49:31|43783.53
19:49:32|43788.35
19:49:33|43788.35
19:49:34|43785.43
19:49:35|43780.38
19:49:36|43781.
19:49:37|43781.
19:49:38|43781.
19:49:39|43783.21
19:49:40|43783.21
19:49:41|43785.17
19:49:42|43785.17
19:49:43|43785.13
19:49:45|43778.24
19:49:45|43778.24
19:49:47|43777.78
19:49:48|43767.04
19:49:49|43767.04
19:49:50|43767.04
19:49:51|43767.
19:49:52|43767.01
19:49:53|43767.01
19:49:54|43767.01
19:49:55|43767.01
19:49:57|43767.35
19:49:57|43767.88
19:49:58|43767.89
19:49:59|43767.89
19:50:00|43769.39
19:50:01|43772.44
19:50:02|43772.44
19:50:03|43772.44
19:50:04|43772.44
19:50:06|43767.
19:50:07|43766.89
19:50:08|43766.89
19:50:09|43766.9
19:50:10|43766.9
19:50:11|43766.89
19:50:12|43766.89
19:50:13|43770.72
19:50:14|43770.96
19:50:15|43770.96
19:50:16|43770.96
19:50:17|43770.96
19:50:18|43774.93
19:50:19|43779.94
19:50:20|43779.95
19:50:21|43779.95
19:50:22|43779.95
19:50:23|43779.95
19:50:24|43779.94
19:50:25|43779.94
19:50:26|43779.9
19:50:27|43779.67
19:50:28|43771.3
19:50:29|43771.31
19:50:30|43774.21
19:50:31|43774.21
19:50:32|43775.7
19:50:33|43775.7
19:50:34|43775.7
19:50:35|43777.58
19:50:36|43774.68
19:50:37|43774.68
19:50:38|43774.69
19:50:39|43774.69
19:50:40|43778.83
19:50:41|43778.83
19:50:42|43775.83
19:50:43|43775.83
19:50:44|43775.84
19:50:45|43774.35
19:50:47|43757.
19:50:48|43757.
19:50:49|43765.41
19:50:49|43763.91
19:50:51|43758.73
19:50:52|43759.6
19:50:53|43760.92
19:50:54|43760.92
19:50:55|43760.92
19:50:56|43755.04
19:50:57|43754.2
19:50:58|43754.2
19:50:59|43751.68
19:51:00|43754.23
19:51:01|43754.23
19:51:02|43750.97
19:51:03|43750.
19:51:04|43750.01
19:51:05|43750.01
19:51:06|43750.
19:51:08|43748.16
19:51:09|43748.17
19:51:10|43748.16
19:51:11|43748.14
19:51:12|43749.02
19:51:13|43749.02
19:51:13|43749.02
19:51:15|43749.02
19:51:16|43759.58
19:51:17|43754.51
19:51:18|43753.13
19:51:19|43756.43
19:51:20|43756.43
19:51:21|43750.01
19:51:22|43750.
19:51:23|43750.89
19:51:24|43750.
19:51:25|43750.
19:51:26|43743.23
19:51:27|43742.27
19:51:28|43742.26
19:51:29|43742.26
19:51:30|43742.26
19:51:31|43742.27
19:51:32|43742.26
19:51:33|43741.9
19:51:34|43739.79
19:51:35|43739.79
19:51:36|43756.04
19:51:37|43755.17
19:51:38|43746.22
19:51:39|43746.17
19:51:41|43742.27
19:51:42|43733.29
19:51:43|43726.
19:51:44|43725.
19:51:45|43725.
19:51:47|43724.96
19:51:48|43724.97
19:51:49|43733.06
19:51:49|43730.01
19:51:51|43722.23
19:51:52|43722.22
19:51:54|43721.96
19:51:55|43721.95
19:51:56|43721.08
19:51:56|43714.9
19:51:58|43714.55
19:51:59|43714.55
19:52:00|43713.03
19:52:01|43713.03
19:52:02|43712.79
19:52:03|43703.3
19:52:04|43702.48
19:52:05|43702.48
19:52:06|43708.45
19:52:07|43708.45
19:52:08|43708.72
19:52:09|43713.02
19:52:10|43719.19
19:52:11|43719.19
19:52:12|43719.19
19:52:13|43721.96
19:52:14|43721.96
19:52:15|43724.64
19:52:16|43728.08
19:52:17|43728.08
19:52:18|43728.08
19:52:19|43730.27
19:52:20|43730.27
19:52:21|43739.03
19:52:22|43740.51
19:52:23|43740.51
19:52:24|43742.25
19:52:25|43744.54
19:52:26|43744.53
19:52:27|43744.53
19:52:28|43740.24
19:52:29|43740.24
19:52:30|43740.24
19:52:31|43740.25
19:52:32|43740.72
19:52:33|43743.63
19:52:34|43740.71
19:52:35|43740.71
19:52:36|43740.71
19:52:37|43740.71
19:52:38|43736.74
19:52:39|43740.06
19:52:40|43740.02
19:52:41|43737.39
19:52:42|43737.39
19:52:43|43737.39
19:52:44|43721.98
19:52:45|43713.64
19:52:46|43708.37
19:52:47|43708.36
19:52:48|43709.87
19:52:49|43709.87
19:52:51|43714.14
19:52:51|43720.
19:52:52|43720.
19:52:54|43720.
19:52:55|43720.
19:52:56|43720.
19:52:56|43722.61
19:52:58|43722.61
19:52:58|43726.08
19:53:00|43726.08
19:53:01|43726.08
19:53:02|43737.01
19:53:03|43733.1
19:53:05|43733.11
19:53:05|43733.11
19:53:06|43733.1
19:53:08|43733.1
19:53:08|43733.1
19:53:09|43725.73
19:53:10|43720.
19:53:11|43720.44
19:53:13|43720.
19:53:13|43720.
19:53:14|43719.99
19:53:15|43713.18
19:53:16|43718.79
19:53:17|43718.79
19:53:18|43715.54
19:53:19|43717.03
19:53:20|43717.04
19:53:21|43717.04
19:53:22|43717.04
19:53:23|43717.03
19:53:24|43717.04
19:53:25|43717.04
19:53:26|43718.54
19:53:27|43718.94
19:53:29|43718.95
19:53:29|43718.95
19:53:30|43716.13
19:53:31|43718.52
19:53:32|43718.53
19:53:33|43718.53
19:53:34|43718.86
19:53:35|43718.86
19:53:36|43718.85
19:53:37|43720.99
19:53:38|43723.72
19:53:39|43723.72
19:53:40|43723.72
19:53:41|43723.72
19:53:42|43723.72
19:53:43|43723.72
19:53:44|43733.37
19:53:46|43732.96
19:53:46|43732.96
19:53:47|43732.95
19:53:49|43734.41
19:53:50|43734.41
19:53:51|43734.41
19:53:52|43735.58
19:53:53|43733.81
19:53:54|43733.81
19:53:56|43724.7
19:53:57|43724.7
19:53:58|43724.66
19:53:59|43724.66
19:54:00|43724.66
19:54:01|43718.53
19:54:02|43718.26
19:54:03|43717.39
19:54:04|43717.39
19:54:05|43717.4
19:54:06|43713.41
19:54:07|43713.42
19:54:08|43713.41
19:54:09|43711.23
19:54:10|43711.23
19:54:11|43712.27
19:54:12|43703.65
19:54:13|43700.65
19:54:14|43700.64
19:54:15|43700.27
19:54:16|43700.25
19:54:17|43700.65
19:54:18|43700.25
19:54:19|43700.01
19:54:21|43698.8
19:54:21|43697.93
19:54:22|43697.72
19:54:23|43697.72
19:54:24|43697.72
19:54:26|43694.17
19:54:26|43694.17
19:54:27|43694.17
19:54:29|43694.17
19:54:29|43694.17
19:54:31|43710.19
19:54:31|43713.59
19:54:32|43713.6
19:54:33|43713.6
19:54:34|43713.6
19:54:36|43713.6
19:54:37|43713.6
19:54:38|43713.6
19:54:39|43713.59
19:54:40|43713.59
19:54:41|43713.6
19:54:42|43713.6
19:54:43|43713.6
19:54:44|43713.59
19:54:45|43713.59
19:54:46|43713.62
19:54:47|43722.5
19:54:48|43722.61
19:54:48|43718.24
19:54:50|43718.24
19:54:51|43718.24
19:54:53|43718.21
19:54:53|43718.19
19:54:54|43713.32
19:54:56|43713.33
19:54:57|43713.32
19:54:58|43713.32
19:54:59|43717.68
19:55:00|43725.49
19:55:01|43733.06
19:55:03|43720.24
19:55:03|43720.25
19:55:05|43717.97
19:55:06|43708.46
19:55:07|43709.27
19:55:08|43709.27
19:55:08|43708.18
19:55:10|43708.18
19:55:11|43708.18
19:55:11|43721.23
19:55:12|43721.22
19:55:13|43720.95
19:55:15|43715.22
19:55:15|43715.22
19:55:17|43710.72
19:55:17|43710.72
19:55:19|43715.22
19:55:19|43717.45
19:55:21|43741.52
19:55:22|43737.83
19:55:23|43735.62
19:55:24|43735.62
19:55:25|43740.51
19:55:26|43740.51
19:55:27|43738.96
19:55:28|43735.25
19:55:29|43735.25
19:55:30|43736.75
19:55:30|43736.75
19:55:32|43736.75
19:55:33|43736.75
19:55:34|43736.75
19:55:35|43736.76
19:55:36|43736.76
19:55:37|43739.85
19:55:38|43739.86
19:55:39|43739.86
19:55:39|43739.86
19:55:41|43739.86
19:55:42|43739.85
19:55:42|43739.85
19:55:44|43739.85
19:55:45|43739.85
19:55:45|43739.85
19:55:47|43745.01
19:55:48|43745.01
19:55:49|43745.01
19:55:50|43740.7
19:55:51|43739.86
19:55:52|43728.58
19:55:53|43728.57
19:55:55|43731.07
19:55:55|43731.07
19:55:56|43731.07
19:55:57|43735.61
19:55:58|43735.61
19:55:59|43735.61
19:56:00|43734.75
19:56:01|43735.62
19:56:02|43735.62
19:56:03|43735.61
19:56:04|43738.78
19:56:06|43745.01
19:56:07|43745.01
19:56:08|43745.02
19:56:09|43739.21
19:56:10|43739.21
19:56:11|43748.98
19:56:12|43743.49
19:56:13|43741.99
19:56:14|43754.05
19:56:15|43751.01
19:56:16|43743.49
19:56:17|43746.01
19:56:18|43737.6
19:56:19|43741.27
19:56:20|43741.27
19:56:21|43741.27
19:56:22|43730.44
19:56:23|43730.
19:56:24|43730.
19:56:25|43720.01
19:56:26|43720.
19:56:27|43715.92
19:56:28|43715.92
19:56:29|43715.92
19:56:30|43717.42
19:56:31|43717.42
19:56:32|43717.42
19:56:33|43717.42
19:56:34|43711.05
19:56:35|43708.18
19:56:36|43708.18
19:56:37|43708.
19:56:38|43708.
19:56:39|43717.59
19:56:40|43717.59
19:56:41|43717.59
19:56:42|43717.59
19:56:43|43717.59
19:56:44|43708.
19:56:45|43708.14
19:56:46|43710.09
19:56:47|43710.09
19:56:48|43710.09
19:56:49|43710.09
19:56:50|43713.06
19:56:51|43720.43
19:56:53|43720.43
19:56:54|43704.27
19:56:55|43704.15
19:56:56|43708.37
19:56:57|43708.37
19:56:58|43710.08
19:56:59|43718.04
19:57:00|43718.04
19:57:01|43718.05
19:57:02|43724.63
19:57:04|43724.63
19:57:04|43724.63
19:57:06|43718.04
19:57:07|43708.08
19:57:08|43704.26
19:57:08|43703.79
19:57:09|43713.98
19:57:11|43713.98
19:57:11|43712.49
19:57:13|43712.49
19:57:14|43715.48
19:57:15|43717.78
19:57:15|43717.78
19:57:16|43717.78
19:57:18|43724.63
19:57:19|43724.64
19:57:20|43724.63
19:57:20|43720.14
19:57:22|43720.11
19:57:23|43720.11
19:57:24|43720.11
19:57:25|43719.48
19:57:25|43719.48
19:57:27|43719.69
19:57:28|43719.75
19:57:29|43711.35
19:57:30|43711.35
19:57:31|43709.33
19:57:32|43709.33
19:57:33|43709.33
19:57:34|43715.5
19:57:35|43719.73
19:57:36|43719.73
19:57:37|43713.29
19:57:38|43714.15
19:57:39|43718.22
19:57:40|43716.73
19:57:42|43717.47
19:57:42|43717.47
19:57:43|43717.47
19:57:44|43717.47
19:57:45|43720.
19:57:46|43720.
19:57:47|43719.99
19:57:48|43715.62
19:57:49|43715.62
19:57:50|43715.62
19:57:51|43715.62
19:57:53|43714.74
19:57:54|43714.74
19:57:55|43715.53
19:57:56|43715.53
19:57:57|43715.48
19:57:58|43714.75
19:57:59|43714.75
19:58:00|43715.38
19:58:02|43715.38
19:58:03|43715.38
19:58:04|43713.98
19:58:05|43713.98
19:58:06|43711.19
19:58:07|43711.2
19:58:08|43704.4
19:58:09|43704.4
19:58:10|43704.4
19:58:11|43724.47
19:58:12|43721.78
19:58:13|43717.28
19:58:14|43713.04
19:58:15|43713.04
19:58:16|43713.04
19:58:17|43724.01
19:58:18|43724.01
19:58:19|43724.01
19:58:21|43724.01
19:58:21|43732.62
19:58:22|43732.35
19:58:23|43728.55
19:58:24|43726.81
19:58:25|43726.81
19:58:26|43728.55
19:58:27|43720.07
19:58:28|43726.79
19:58:29|43739.8
19:58:30|43742.25
19:58:31|43742.26
19:58:32|43742.26
19:58:33|43741.98
19:58:34|43741.11
19:58:35|43741.11
19:58:36|43741.11
19:58:37|43741.11
19:58:38|43741.11
19:58:39|43741.11
19:58:40|43741.12
19:58:41|43741.12
19:58:42|43741.12
19:58:43|43733.5
19:58:44|43727.94
19:58:45|43727.94
19:58:46|43727.94
19:58:47|43730.3
19:58:48|43730.14
19:58:49|43730.14
19:58:50|43730.14
19:58:52|43731.86
19:58:52|43731.86
19:58:54|43734.89
19:58:55|43734.89
19:58:56|43734.89
19:58:57|43736.23
19:58:58|43736.23
19:58:59|43736.23
19:59:00|43736.23
19:59:01|43750.
19:59:03|43749.73
19:59:03|43749.73
19:59:05|43749.72
19:59:06|43741.38
19:59:07|43741.38
19:59:08|43741.38
19:59:09|43741.38
19:59:10|43741.38
19:59:12|43741.38
19:59:12|43741.38
19:59:13|43741.38
19:59:14|43741.37
19:59:15|43743.95
19:59:16|43750.
19:59:18|43750.
19:59:19|43750.
19:59:20|43749.99
19:59:21|43749.72
19:59:21|43749.25
19:59:23|43749.99
19:59:24|43747.18
19:59:24|43747.18
19:59:26|43750.
19:59:26|43750.
19:59:27|43750.
19:59:29|43750.
19:59:30|43750.
19:59:31|43734.96
19:59:31|43734.96
19:59:32|43734.97
19:59:33|43734.97
19:59:35|43734.97
19:59:36|43734.97
19:59:36|43734.97
19:59:38|43734.97
19:59:38|43734.97
19:59:39|43734.97
19:59:40|43734.97
19:59:42|43734.97
19:59:43|43734.97
19:59:43|43736.05
19:59:45|43737.55
19:59:45|43737.55
19:59:46|43737.55
19:59:48|43737.55
19:59:48|43737.55
19:59:50|43738.47
19:59:50|43738.46
19:59:51|43738.46
19:59:53|43742.52
19:59:54|43747.14
19:59:54|43746.33
19:59:56|43743.34
19:59:57|43743.34
19:59:58|43743.34
19:59:59|43742.9
20:00:00|43742.9
20:00:01|43745.57
20:00:02|43742.9
20:00:03|43738.46
20:00:04|43736.05
20:00:05|43730.83
20:00:06|43728.11
20:00:07|43724.64
20:00:08|43724.64
20:00:09|43723.74
20:00:10|43717.53
20:00:11|43714.44
20:00:12|43714.45
20:00:13|43724.53
20:00:14|43724.53
20:00:15|43732.91
20:00:16|43746.03
20:00:17|43747.13
20:00:18|43750.
20:00:19|43750.
20:00:20|43750.
20:00:21|43749.99
20:00:23|43749.99
20:00:24|43750.
20:00:24|43756.43
20:00:26|43756.42
20:00:26|43756.42
20:00:27|43759.14
20:00:29|43759.14
20:00:30|43763.99
20:00:30|43763.99
20:00:32|43764.
20:00:33|43770.89
20:00:33|43774.59
20:00:35|43781.
20:00:36|43780.55
20:00:37|43780.55
20:00:38|43780.55
20:00:38|43780.54
20:00:39|43780.54
20:00:40|43780.54
20:00:42|43780.55
20:00:42|43780.82
20:00:43|43784.92
20:00:45|43785.8
20:00:45|43785.8
20:00:46|43785.79
20:00:47|43785.79
20:00:49|43797.43
20:00:49|43809.78
20:00:51|43807.43
20:00:52|43800.4
20:00:52|43785.78
20:00:53|43785.78
20:00:54|43791.78
20:00:56|43791.78
20:00:57|43791.78
20:00:58|43793.06
20:00:59|43794.79
20:01:01|43791.77
20:01:02|43791.77
20:01:02|43791.77
20:01:04|43792.04
20:01:05|43794.78
20:01:06|43794.78
20:01:07|43800.47
20:01:08|43800.47
20:01:09|43800.48
20:01:10|43801.86
20:01:11|43801.86
20:01:11|43801.86
20:01:13|43809.79
20:01:13|43809.99
20:01:15|43809.99
20:01:16|43809.99
20:01:17|43809.99
20:01:18|43810.
20:01:19|43807.32
20:01:20|43807.32
20:01:21|43807.32
20:01:21|43802.63
20:01:23|43802.63
20:01:24|43804.35
20:01:25|43800.27
20:01:26|43800.57
20:01:27|43800.56
20:01:27|43800.57
20:01:29|43800.57
20:01:29|43800.29
20:01:31|43797.3
20:01:32|43797.3
20:01:32|43797.3
20:01:34|43797.29
20:01:35|43785.41
20:01:36|43780.83
20:01:37|43775.82
20:01:38|43775.
20:01:39|43769.99
20:01:40|43765.37
20:01:41|43761.35
20:01:42|43757.49
20:01:43|43757.49
20:01:43|43757.49
20:01:45|43757.29
20:01:46|43750.01
20:01:47|43750.
20:01:47|43745.94
20:01:49|43745.94
20:01:50|43745.89
20:01:50|43745.89
20:01:52|43741.71
20:01:53|43739.8
20:01:54|43739.8
20:01:54|43739.79
20:01:56|43733.99
20:01:57|43764.72
20:01:58|43763.62
20:02:00|43774.78
20:02:01|43761.15
20:02:02|43758.07
20:02:03|43754.37
20:02:04|43754.36
20:02:04|43754.36
20:02:05|43774.4
20:02:07|43768.49
20:02:08|43768.21
20:02:09|43755.42
20:02:10|43768.55
20:02:11|43769.42
20:02:12|43769.25
20:02:13|43769.25
20:02:14|43792.12
20:02:15|43782.48
20:02:16|43780.37
20:02:17|43780.1
20:02:18|43780.1
20:02:19|43779.83
20:02:20|43779.83
20:02:21|43776.29
20:02:22|43780.98
20:02:23|43780.98
20:02:24|43780.98
20:02:25|43780.98
20:02:26|43780.98
20:02:27|43780.98
20:02:28|43780.98
20:02:29|43789.4
20:02:30|43789.4
20:02:31|43799.99
20:02:32|43799.99
20:02:33|43800.
20:02:34|43810.02
20:02:35|43810.01
20:02:36|43805.64
20:02:37|43805.64
20:02:38|43815.92
20:02:39|43812.68
20:02:40|43815.4
20:02:41|43823.79
20:02:42|43823.79
20:02:43|43825.97
20:02:44|43818.93
20:02:45|43818.93
20:02:46|43818.93
20:02:47|43818.93
20:02:48|43813.02
20:02:49|43802.84
20:02:51|43802.84
20:02:51|43806.23
20:02:52|43799.
20:02:54|43799.
20:02:54|43799.
20:02:55|43798.99
20:02:57|43799.
20:02:58|43799.
20:02:59|43800.06
20:03:00|43802.79
20:03:01|43808.41
20:03:03|43800.59
20:03:03|43797.86
20:03:05|43798.83
20:03:06|43797.86
20:03:07|43797.86
20:03:08|43797.86
20:03:09|43811.73
20:03:10|43817.17
20:03:11|43817.17
20:03:12|43815.41
20:03:13|43815.41
20:03:14|43824.99
20:03:15|43824.99
20:03:16|43823.5
20:03:17|43825.
20:03:18|43825.
20:03:19|43824.99
20:03:20|43824.99
20:03:21|43824.99
20:03:22|43824.99
20:03:23|43824.99
20:03:24|43824.72
20:03:25|43816.79
20:03:26|43816.79
20:03:28|43815.57
20:03:29|43815.56
20:03:29|43815.56
20:03:30|43815.56
20:03:31|43817.56
20:03:32|43817.56
20:03:33|43817.56
20:03:34|43817.55
20:03:35|43817.56
20:03:36|43817.56
20:03:37|43817.57
20:03:39|43817.57
20:03:40|43817.57
20:03:41|43817.57
20:03:42|43817.57
20:03:42|43817.57
20:03:44|43817.57
20:03:45|43817.57
20:03:46|43817.57
20:03:47|43817.57
20:03:48|43817.57
20:03:49|43817.57
20:03:50|43817.57
20:03:51|43811.85
20:03:52|43806.14
20:03:53|43806.14
20:03:54|43806.14
20:03:55|43806.09
20:03:56|43802.77
20:03:57|43801.03
20:03:58|43801.03
20:04:00|43806.41
20:04:00|43814.85
20:04:02|43807.03
20:04:03|43802.23
20:04:03|43802.23
20:04:05|43790.95
20:04:06|43790.95
20:04:08|43792.45
20:04:09|43792.45
20:04:10|43797.27
20:04:11|43797.27
20:04:12|43800.66
20:04:12|43808.29
20:04:13|43809.71
20:04:14|43821.
20:04:16|43821.
20:04:16|43821.01
20:04:18|43821.01
20:04:18|43821.01
20:04:20|43821.01
20:04:20|43821.01
20:04:22|43820.74
20:04:23|43821.01
20:04:24|43821.01
20:04:25|43829.99
20:04:26|43829.99
20:04:27|43830.
20:04:27|43830.
20:04:29|43831.66
20:04:30|43831.66
20:04:31|43831.66
20:04:32|43831.66
20:04:32|43831.65
20:04:34|43831.65
20:04:35|43831.65
20:04:36|43831.65
20:04:37|43831.65
20:04:38|43833.15
20:04:40|43836.91
20:04:40|43836.91
20:04:41|43836.91
20:04:42|43833.91
20:04:43|43833.91
20:04:44|43836.08
20:04:45|43836.08
20:04:46|43836.08
20:04:47|43836.09
20:04:48|43831.65
20:04:49|43832.67
20:04:50|43851.52
20:04:51|43863.45
20:04:52|43868.55
20:04:53|43869.99
20:04:54|43869.99
20:04:55|43874.09
20:04:56|43873.41
20:04:57|43873.41
20:04:58|43877.86
20:05:00|43883.59
20:05:00|43893.8
20:05:02|43893.52
20:05:03|43929.28
20:05:04|43949.99
20:05:05|43955.51
20:05:06|43954.69
20:05:07|43944.85
20:05:08|43943.15
20:05:09|43930.37
20:05:10|43926.17
20:05:11|43920.7
20:05:12|43937.35
20:05:13|43948.78
20:05:14|43954.73
20:05:15|43962.49
20:05:16|43961.39
20:05:17|43971.12
20:05:18|43971.12
20:05:19|43964.63
20:05:20|43966.26
20:05:21|43953.85
20:05:23|43949.21
20:05:23|43951.24
20:05:24|43955.35
20:05:25|43957.41
20:05:26|43949.03
20:05:27|43953.54
20:05:28|43952.01
20:05:29|43951.83
20:05:30|43951.83
20:05:31|43955.74
20:05:32|43967.48
20:05:33|43975.85
20:05:34|43970.34
20:05:35|43964.29
20:05:36|43965.73
20:05:37|43969.12
20:05:38|43969.11
20:05:39|43945.25
20:05:40|43943.73
20:05:41|43950.
20:05:42|43963.09
20:05:43|43947.31
20:05:44|43947.31
20:05:45|43942.07
20:05:46|43942.07
20:05:47|43932.83
20:05:48|43933.14
20:05:49|43941.94
20:05:50|43947.82
20:05:51|43947.82
20:05:52|43938.1
20:05:53|43938.82
20:05:54|43931.93
20:05:55|43931.92
20:05:56|43930.06
20:05:57|43931.98
20:05:58|43937.36
20:05:59|43929.47
20:06:00|43936.96
20:06:01|43936.99
20:06:02|43947.
20:06:03|43953.35
20:06:04|43952.92
20:06:06|43962.66
20:06:07|43963.56
20:06:08|43979.59
20:06:09|43973.4
20:06:10|43971.77
20:06:10|43971.77
20:06:12|43969.76
20:06:13|43964.34
20:06:14|43964.85
20:06:15|43964.85
20:06:16|43963.29
20:06:16|43968.28
20:06:18|43969.42
20:06:19|43976.2
20:06:20|43972.83
20:06:21|43981.86
20:06:22|43981.86
20:06:23|43981.86
20:06:24|43992.75
20:06:25|43992.74
20:06:26|43989.16
20:06:27|43985.93
20:06:28|43984.42
20:06:29|43970.95
20:06:30|43970.73
20:06:30|43977.29
20:06:32|43972.23
20:06:33|43969.17
20:06:33|43965.92
20:06:35|43965.92
20:06:36|43962.33
20:06:37|43961.13
20:06:37|43975.51
20:06:39|43973.34
20:06:40|43973.34
20:06:40|43970.59
20:06:42|43985.62
20:06:43|43978.41
20:06:44|43974.8
20:06:45|43974.8
20:06:46|43974.79
20:06:47|43989.89
20:06:48|43988.38
20:06:49|43984.52
20:06:50|43973.07
20:06:51|43973.07
20:06:52|43969.17
20:06:52|43969.17
20:06:54|43969.17
20:06:54|43965.92
20:06:56|43960.01
20:06:56|43959.73
20:06:58|43959.73
20:06:58|43958.23
20:07:00|43964.37
20:07:01|43963.42
20:07:02|43968.58
20:07:04|43968.59
20:07:05|43968.85
20:07:06|43974.36
20:07:07|43974.35
20:07:08|43974.62
20:07:09|43968.
20:07:10|43968.
20:07:11|43968.
20:07:12|43973.56
20:07:13|43973.56
20:07:15|43973.56
20:07:16|43970.68
20:07:17|43971.36
20:07:18|43971.36
20:07:19|43971.36
20:07:20|43980.98
20:07:21|43980.98
20:07:22|43980.98
20:07:23|43980.99
20:07:24|44007.37
20:07:25|44017.15
20:07:26|44005.44
20:07:27|44000.06
20:07:28|44010.31
20:07:29|44010.33
20:07:30|43983.92
20:07:31|43985.51
20:07:32|43983.69
20:07:33|43970.94
20:07:34|43969.18
20:07:35|43969.18
20:07:36|43964.7
20:07:37|43961.09
20:07:38|43961.09
20:07:39|43961.09
20:07:40|43962.73
20:07:41|43968.22
20:07:42|43969.16
20:07:43|43973.55
20:07:44|43969.19
20:07:45|43954.78
20:07:46|43956.27
20:07:47|43956.23
20:07:48|43956.23
20:07:49|43956.24
20:07:50|43956.51
20:07:51|43956.51
20:07:52|43957.77
20:07:53|43957.77
20:07:54|43957.77
20:07:55|43944.73
20:07:56|43944.
20:07:57|43944.
20:07:58|43937.18
20:07:59|43934.03
20:08:00|43935.53
20:08:01|43950.4
20:08:02|43947.28
20:08:04|43953.07
20:08:05|43953.07
20:08:06|43934.
20:08:07|43941.91
20:08:09|43941.87
20:08:09|43933.99
20:08:11|43932.83
20:08:11|43932.83
20:08:13|43932.4
20:08:14|43932.4
20:08:15|43932.17
20:08:15|43932.72
20:08:17|43932.72
20:08:17|43943.98
20:08:19|43940.59
20:08:20|43941.08
20:08:21|43941.09
20:08:22|43941.09
20:08:23|43943.71
20:08:24|43938.26
20:08:25|43941.41
20:08:26|43938.42
20:08:27|43935.1
20:08:28|43940.46
20:08:29|43940.97
20:08:30|43936.58
20:08:31|43933.6
20:08:32|43933.56
20:08:33|43935.08
20:08:34|43940.36
20:08:35|43949.7
20:08:36|43948.2
20:08:37|43943.71
20:08:38|43943.7
20:08:39|43943.7
20:08:40|43939.62
20:08:41|43933.95
20:08:42|43933.95
20:08:43|43937.65
20:08:44|43935.25
20:08:45|43930.96
20:08:46|43927.78
20:08:47|43927.31
20:08:48|43926.13
20:08:49|43921.38
20:08:50|43912.9
20:08:51|43911.71
20:08:52|43909.65
20:08:53|43905.1
20:08:54|43905.1
20:08:55|43903.17
20:08:56|43895.01
20:08:57|43899.07
20:08:58|43894.72
20:08:59|43890.1
20:09:00|43883.98
20:09:01|43882.38
20:09:02|43882.38
20:09:03|43900.5
20:09:04|43900.48
20:09:05|43894.5
20:09:07|43888.85
20:09:08|43888.85
20:09:09|43888.85
20:09:10|43888.84
20:09:11|43887.66
20:09:12|43876.63
20:09:13|43876.63
20:09:14|43868.96
20:09:15|43868.97
20:09:16|43864.53
20:09:17|43856.67
20:09:18|43846.91
20:09:19|43848.4
20:09:20|43846.47
20:09:22|43841.71
20:09:22|43846.1
20:09:23|43850.
20:09:24|43847.39
20:09:25|43846.85
20:09:26|43845.36
20:09:27|43841.55
20:09:28|43839.82
20:09:29|43839.81
20:09:30|43839.77
20:09:31|43848.05
20:09:32|43848.05
20:09:33|43846.55
20:09:34|43836.7
20:09:35|43836.7
20:09:36|43840.16
20:09:37|43840.16
20:09:38|43830.
20:09:39|43835.8
20:09:40|43846.17
20:09:41|43837.2
20:09:42|43833.01
20:09:43|43833.01
20:09:44|43833.
20:09:45|43826.53
20:09:46|43826.23
20:09:47|43821.01
20:09:48|43820.33
20:09:49|43819.58
20:09:50|43815.37
20:09:51|43813.5
20:09:52|43805.91
20:09:53|43805.67
20:09:54|43804.86
20:09:55|43797.64
20:09:56|43808.14
20:09:57|43809.86
20:09:58|43815.35
20:09:59|43815.35
20:10:00|43825.57
20:10:01|43825.57
20:10:02|43831.14
20:10:03|43838.84
20:10:04|43838.84
20:10:06|43828.35
20:10:07|43827.87
20:10:08|43820.71
20:10:08|43820.71
20:10:10|43820.71
20:10:11|43815.28
20:10:13|43803.08
20:10:13|43795.29
20:10:15|43795.29
20:10:15|43795.28
20:10:17|43792.73
20:10:18|43792.65
20:10:19|43791.69
20:10:20|43787.22
20:10:21|43776.9
20:10:22|43764.58
20:10:23|43764.58
20:10:24|43767.39
20:10:25|43767.39
20:10:26|43760.56
20:10:26|43752.32
20:10:28|43750.56
20:10:29|43757.36
20:10:29|43758.87
20:10:31|43769.2
20:10:32|43769.2
20:10:33|43774.37
20:10:34|43774.37
20:10:35|43774.37
20:10:36|43776.82
20:10:37|43775.04
20:10:38|43772.31
20:10:39|43780.58
20:10:39|43779.25
20:10:41|43781.24
20:10:42|43783.47
20:10:43|43785.76
20:10:44|43788.76
20:10:46|43788.76
20:10:46|43788.76
20:10:47|43788.76
20:10:49|43789.81
20:10:50|43776.68
20:10:51|43783.42
20:10:51|43778.3
20:10:52|43770.53
20:10:53|43770.53
20:10:54|43765.39
20:10:55|43760.76
20:10:56|43758.89
20:10:58|43758.9
20:10:58|43758.9
20:11:00|43758.89
20:11:00|43765.4
20:11:01|43774.21
20:11:03|43769.56
20:11:04|43769.56
20:11:05|43763.28
20:11:06|43760.76
20:11:07|43760.76
20:11:08|43761.03
20:11:10|43761.03
20:11:11|43761.03
20:11:12|43761.03
20:11:13|43759.23
20:11:14|43753.38
20:11:15|43753.41
20:11:16|43750.49
20:11:17|43750.49
20:11:18|43750.49
20:11:19|43750.49
20:11:20|43750.76
20:11:21|43765.8
20:11:22|43764.31
20:11:23|43759.17
20:11:24|43758.36
20:11:25|43756.05
20:11:26|43752.98
20:11:27|43764.03
20:11:28|43761.35
20:11:29|43761.35
20:11:30|43760.67
20:11:31|43760.67
20:11:33|43764.03
20:11:33|43767.3
20:11:34|43767.31
20:11:35|43767.31
20:11:36|43784.33
20:11:37|43784.33
20:11:38|43778.27
20:11:39|43776.31
20:11:40|43768.02
20:11:41|43768.02
20:11:42|43768.02
20:11:43|43769.67
20:11:44|43769.67
20:11:45|43782.05
20:11:46|43782.04
20:11:47|43782.04
20:11:48|43784.39
20:11:50|43788.54
20:11:51|43787.73
20:11:52|43785.04
20:11:53|43782.04
20:11:53|43782.04
20:11:55|43782.05
20:11:56|43782.04
20:11:56|43781.77
20:11:58|43779.83
20:11:59|43779.83
20:12:00|43779.83
20:12:01|43776.85
20:12:02|43774.22
20:12:03|43774.22
20:12:04|43765.39
20:12:05|43764.04
20:12:06|43764.03
20:12:07|43772.36
20:12:07|43773.16
20:12:08|43769.15
20:12:10|43764.38
20:12:11|43764.38
20:12:13|43777.12
20:12:13|43777.12
20:12:14|43777.12
20:12:15|43785.61
20:12:16|43784.98
20:12:17|43787.43
20:12:18|43791.68
20:12:19|43788.74
20:12:20|43788.74
20:12:21|43791.69
20:12:22|43791.69
20:12:23|43798.52
20:12:25|43813.33
20:12:26|43817.34
20:12:27|43825.56
20:12:28|43825.56
20:12:29|43827.77
20:12:29|43832.12
20:12:31|43832.12
20:12:32|43830.63
20:12:33|43830.63
20:12:33|43832.68
20:12:35|43836.58
20:12:36|43836.58
20:12:37|43835.07
20:12:38|43830.42
20:12:39|43828.92
20:12:40|43825.29
20:12:41|43817.02
20:12:42|43816.52
20:12:43|43816.52
20:12:44|43817.
20:12:45|43817.
20:12:46|43817.
20:12:47|43818.87
20:12:48|43806.15
20:12:49|43806.15
20:12:50|43801.68
20:12:51|43801.68
20:12:52|43801.68
20:12:53|43801.68
20:12:54|43801.68
20:12:55|43797.55
20:12:56|43789.17
20:12:57|43789.88
20:12:58|43789.88
20:12:59|43801.96
20:13:00|43800.45
20:13:01|43804.65
20:13:02|43802.87
20:13:03|43802.87
20:13:04|43789.16
20:13:05|43789.16
20:13:06|43789.17
20:13:07|43789.17
20:13:09|43798.68
20:13:10|43784.65
20:13:11|43784.65
20:13:11|43784.65
20:13:13|43784.65
20:13:14|43784.65
20:13:15|43793.82
20:13:16|43793.81
20:13:17|43793.84
20:13:18|43793.84
20:13:19|43793.84
20:13:20|43793.84
20:13:21|43802.25
20:13:22|43800.01
20:13:23|43800.99
20:13:24|43800.99
20:13:25|43800.99
20:13:26|43800.98
20:13:28|43801.34
20:13:28|43802.51
20:13:29|43822.44
20:13:30|43833.98
20:13:31|43846.97
20:13:32|43859.76
20:13:33|43859.76
20:13:34|43859.76
20:13:36|43859.77
20:13:36|43859.77
20:13:37|43859.77
20:13:38|43859.77
20:13:39|43867.23
20:13:40|43872.66
20:13:41|43873.73
20:13:42|43873.73
20:13:43|43873.72
20:13:44|43880.
20:13:45|43888.99
20:13:46|43892.35
20:13:47|43895.45
20:13:48|43900.49
20:13:49|43900.5
20:13:50|43897.71
20:13:51|43927.78
20:13:53|43925.86
20:13:54|43925.86
20:13:55|43915.89
20:13:56|43908.05
20:13:57|43914.25
20:13:57|43917.25
20:13:58|43917.24
20:14:00|43924.36
20:14:01|43924.36
20:14:01|43913.98
20:14:02|43922.04
20:14:04|43922.04
20:14:05|43929.76
20:14:06|43933.48
20:14:07|43933.49
20:14:08|43933.79
20:14:09|43938.38
20:14:10|43952.73
20:14:11|43952.73
20:14:12|43956.4
20:14:14|43956.41
20:14:15|43946.05
20:14:16|43933.8
20:14:17|43933.8
20:14:18|43933.79
20:14:19|43931.83
20:14:20|43928.42
20:14:21|43919.27
20:14:22|43917.09
20:14:23|43917.09
20:14:24|43915.31
20:14:25|43923.65
20:14:26|43923.95
20:14:27|43918.4
20:14:28|43918.4
20:14:29|43910.34
20:14:30|43915.63
20:14:31|43915.63
20:14:32|43914.18
20:14:33|43914.18
20:14:34|43914.18
20:14:35|43914.18
20:14:36|43914.18
20:14:37|43912.9
20:14:38|43919.3
20:14:39|43919.3
20:14:40|43919.3
20:14:41|43919.3
20:14:43|43928.81
20:14:43|43928.81
20:14:44|43928.81
20:14:45|43928.81
20:14:46|43928.82
20:14:47|43916.57
20:14:48|43916.57
20:14:49|43916.56
20:14:50|43908.05
20:14:51|43908.04
20:14:52|43908.05
20:14:53|43908.04
20:14:54|43908.04
20:14:55|43908.04
20:14:56|43908.04
20:14:57|43908.04
20:14:58|43899.09
20:14:59|43899.09
20:15:00|43899.09
20:15:01|43899.62
20:15:03|43902.63
20:15:04|43902.63
20:15:05|43916.58
20:15:06|43921.65
20:15:07|43921.65
20:15:08|43916.58
20:15:09|43915.81
20:15:10|43924.42
20:15:11|43924.41
20:15:12|43920.18
20:15:13|43921.32
20:15:14|43935.63
20:15:15|43936.62
20:15:16|43942.01
20:15:17|43942.01
20:15:18|43942.01
20:15:19|43945.66
20:15:20|43949.77
20:15:21|43956.76
20:15:22|43956.76
20:15:23|43964.27
20:15:24|43964.27
20:15:25|43967.49
20:15:26|43964.27
20:15:27|43964.27
20:15:28|43964.49
20:15:29|43964.49
20:15:30|43974.2
20:15:31|43974.2
20:15:32|43974.2
20:15:33|43974.2
20:15:34|43974.2
20:15:35|43973.93
20:15:36|43965.29
20:15:37|43974.42
20:15:38|43971.74
20:15:39|43971.74
20:15:40|43974.7
20:15:41|43976.53
20:15:42|43974.69
20:15:43|43971.86
20:15:44|43973.38
20:15:45|43965.38
20:15:46|43968.78
20:15:47|43979.59
20:15:48|43979.59
20:15:49|43979.59
20:15:50|43979.58
20:15:51|43979.58
20:15:52|43982.
20:15:53|43988.73
20:15:54|43989.79
20:15:55|43985.43
20:15:56|43983.35
20:15:57|43983.33
20:15:58|43983.33
20:15:59|43960.79
20:16:00|43952.84
20:16:01|43944.59
20:16:02|43948.98
20:16:03|43945.98
20:16:04|43945.98
20:16:05|43934.65
20:16:06|43934.66
20:16:07|43925.34
20:16:08|43919.02
20:16:09|43919.02
20:16:10|43908.04
20:16:12|43894.71
20:16:13|43890.01
20:16:14|43890.65
20:16:14|43894.99
20:16:16|43888.88
20:16:17|43888.88
20:16:18|43888.89
20:16:19|43890.82
20:16:20|43905.96
20:16:21|43896.92
20:16:22|43892.14
20:16:23|43885.16
20:16:24|43885.16
20:16:25|43891.01
20:16:26|43891.
20:16:27|43884.89
20:16:28|43885.02
20:16:29|43889.54
20:16:30|43893.54
20:16:31|43893.54
20:16:32|43915.93
20:16:33|43915.93
20:16:34|43915.93
20:16:35|43910.86
20:16:36|43910.87
20:16:37|43910.87
20:16:38|43915.91
20:16:39|43915.91
20:16:40|43906.79
20:16:41|43888.51
20:16:42|43902.07
20:16:43|43888.44
20:16:44|43897.15
20:16:45|43899.28
20:16:46|43891.02
20:16:47|43888.75
20:16:48|43898.18
20:16:49|43898.18
20:16:50|43898.18
20:16:51|43892.19
20:16:52|43892.12
20:16:53|43892.12
20:16:54|43892.19
20:16:55|43892.19
20:16:56|43898.15
20:16:57|43894.13
20:16:58|43894.13
20:16:59|43898.17
20:17:00|43896.01
20:17:01|43896.01
20:17:02|43896.01
20:17:03|43896.01
20:17:04|43896.01
20:17:05|43896.
20:17:06|43894.1
20:17:07|43894.09
20:17:08|43894.09
20:17:09|43888.44
20:17:10|43888.45
20:17:11|43888.45
20:17:13|43888.45
20:17:13|43889.94
20:17:15|43889.95
20:17:16|43889.91
20:17:17|43889.91
20:17:18|43889.91
20:17:19|43889.91
20:17:20|43899.4
20:17:21|43905.33
20:17:22|43905.6
20:17:23|43905.6
20:17:24|43905.6
20:17:25|43905.59
20:17:26|43905.59
20:17:27|43909.32
20:17:28|43908.03
20:17:29|43908.03
20:17:30|43908.04
20:17:31|43908.03
20:17:33|43916.23
20:17:33|43916.23
20:17:34|43916.23
20:17:35|43914.73
20:17:36|43912.15
20:17:37|43912.15
20:17:38|43910.36
20:17:39|43910.36
20:17:40|43910.35
20:17:41|43914.28
20:17:42|43924.58
20:17:43|43924.58
20:17:44|43919.47
20:17:45|43918.58
20:17:46|43918.58
20:17:47|43918.58
20:17:48|43918.58
20:17:49|43923.08
20:17:50|43913.66
20:17:51|43912.09
20:17:52|43912.09
20:17:53|43912.09
20:17:54|43912.09
20:17:55|43906.81
20:17:56|43897.35
20:17:58|43892.79
20:17:58|43892.74
20:17:59|43881.68
20:18:00|43881.68
20:18:01|43878.97
20:18:02|43881.94
20:18:03|43878.78
20:18:04|43877.55
20:18:05|43877.56
20:18:06|43877.55
20:18:07|43865.75
20:18:08|43860.68
20:18:10|43860.67
20:18:11|43860.67
20:18:12|43860.67
20:18:13|43856.58
20:18:15|43846.9
20:18:15|43835.38
20:18:17|43846.25
20:18:18|43846.53
20:18:19|43859.99
20:18:20|43849.52
20:18:21|43841.03
20:18:22|43840.96
20:18:23|43852.03
20:18:24|43849.04
20:18:25|43853.8
20:18:26|43857.25
20:18:27|43855.66
20:18:28|43862.47
20:18:29|43856.46
20:18:30|43856.46
20:18:31|43856.46
20:18:32|43852.24
20:18:33|43832.18
20:18:35|43835.64
20:18:35|43843.68
20:18:36|43854.41
20:18:37|43858.26
20:18:38|43861.35
20:18:39|43854.67
20:18:40|43842.75
20:18:41|43844.38
20:18:42|43847.23
20:18:43|43847.23
20:18:44|43843.22
20:18:45|43843.22
20:18:46|43843.22
20:18:47|43843.21
20:18:48|43843.21
20:18:49|43839.02
20:18:50|43844.67
20:18:51|43844.67
20:18:52|43847.24
20:18:53|43847.24
20:18:54|43847.24
20:18:55|43847.24
20:18:56|43846.88
20:18:58|43855.21
20:18:58|43855.21
20:18:59|43857.73
20:19:00|43857.73
20:19:01|43862.87
20:19:02|43862.87
20:19:03|43863.13
20:19:04|43863.13
20:19:05|43865.75
20:19:07|43865.74
20:19:07|43856.19
20:19:08|43858.74
20:19:09|43865.74
20:19:10|43865.74
20:19:11|43860.35
20:19:12|43860.35
20:19:14|43858.85
20:19:15|43858.85
20:19:17|43862.63
20:19:18|43859.89
20:19:18|43859.89
20:19:19|43864.24
20:19:21|43864.24
20:19:21|43864.2
20:19:23|43864.2
20:19:24|43864.23
20:19:25|43864.23
20:19:25|43867.28
20:19:27|43883.02
20:19:27|43883.02
20:19:29|43881.54
20:19:29|43881.54
20:19:30|43881.54
20:19:31|43881.53
20:19:33|43881.53
20:19:34|43881.53
20:19:35|43880.32
20:19:36|43873.26
20:19:37|43873.82
20:19:39|43877.77
20:19:39|43872.33
20:19:40|43872.33
20:19:41|43869.54
20:19:42|43869.54
20:19:44|43859.29
20:19:44|43855.01
20:19:45|43855.01
20:19:47|43850.
20:19:48|43850.
20:19:49|43850.01
20:19:50|43850.
20:19:50|43842.29
20:19:51|43837.24
20:19:53|43842.34
20:19:53|43841.69
20:19:55|43835.
20:19:56|43835.
20:19:57|43835.01
20:19:58|43838.69
20:19:59|43838.7
20:20:00|43838.71
20:20:01|43848.5
20:20:02|43862.59
20:20:03|43874.7
20:20:04|43874.7
20:20:05|43871.69
20:20:05|43878.
20:20:07|43881.53
20:20:08|43881.53
20:20:08|43881.53
20:20:10|43881.53
20:20:11|43881.53
20:20:12|43876.37
20:20:13|43873.39
20:20:13|43879.45
20:20:15|43879.45
20:20:16|43883.03
20:20:17|43874.08
20:20:18|43874.08
20:20:20|43873.29
20:20:21|43873.3
20:20:22|43873.3
20:20:23|43878.35
20:20:24|43881.66
20:20:24|43887.66
20:20:26|43888.88
20:20:26|43894.7
20:20:28|43894.71
20:20:29|43890.33
20:20:30|43890.33
20:20:31|43884.33
20:20:32|43881.53
20:20:33|43881.53
20:20:33|43881.53
20:20:35|43873.38
20:20:35|43864.2
20:20:37|43864.21
20:20:38|43864.21
20:20:39|43864.21
20:20:40|43859.59
20:20:41|43856.24
20:20:42|43856.24
20:20:43|43850.
20:20:44|43847.23
20:20:45|43847.23
20:20:46|43847.24
20:20:47|43847.23
20:20:48|43846.9
20:20:49|43841.67
20:20:50|43841.67
20:20:51|43841.67
20:20:52|43841.62
20:20:53|43838.71
20:20:54|43823.11
20:20:55|43819.58
20:20:56|43819.58
20:20:57|43819.59
20:20:58|43819.59
20:20:59|43819.59
20:21:00|43819.57
20:21:01|43813.25
20:21:02|43813.25
20:21:03|43810.
20:21:04|43811.53
20:21:06|43804.02
20:21:07|43804.02
20:21:07|43806.11
20:21:08|43806.11
20:21:10|43806.11
20:21:10|43802.08
20:21:11|43800.93
20:21:13|43800.
20:21:14|43797.04
20:21:15|43800.26
20:21:16|43797.05
20:21:17|43797.04
20:21:19|43797.04
20:21:19|43797.04
20:21:20|43805.68
20:21:22|43802.73
20:21:22|43802.73
20:21:24|43799.25
20:21:25|43799.25
20:21:26|43799.25
20:21:27|43811.36
20:21:28|43813.84
20:21:29|43811.29
20:21:30|43811.05
20:21:30|43802.67
20:21:32|43798.68
20:21:33|43798.68
20:21:34|43798.68
20:21:35|43797.04
20:21:36|43797.01
20:21:37|43793.6
20:21:38|43793.35
20:21:40|43789.47
20:21:41|43789.47
20:21:41|43789.47
20:21:42|43790.84
20:21:44|43790.84
20:21:44|43790.84
20:21:45|43790.84
20:21:46|43787.8
20:21:47|43781.01
20:21:48|43781.02
20:21:49|43781.02
20:21:51|43787.31
20:21:52|43789.79
20:21:53|43789.79
20:21:54|43789.79
20:21:55|43796.93
20:21:55|43797.
20:21:57|43796.99
20:21:58|43796.99
20:21:59|43796.99
20:22:00|43797.88
20:22:01|43798.3
20:22:02|43798.29
20:22:03|43789.79
20:22:04|43776.51
20:22:04|43777.69
20:22:06|43779.2
20:22:07|43778.92
20:22:08|43774.99
20:22:09|43774.78
20:22:10|43774.69
20:22:11|43773.6
20:22:12|43772.27
20:22:12|43771.53
20:22:14|43771.53
20:22:15|43776.86
20:22:15|43780.19
20:22:16|43780.19
20:22:18|43780.45
20:22:19|43780.45
20:22:20|43795.61
20:22:22|43794.03
20:22:23|43799.25
20:22:23|43800.77
20:22:25|43800.77
20:22:26|43801.14
20:22:27|43801.56
20:22:28|43803.42
20:22:29|43806.57
20:22:30|43813.84
20:22:31|43824.53
20:22:31|43820.89
20:22:33|43820.89
20:22:34|43820.88
20:22:35|43820.88
20:22:36|43820.88
20:22:37|43820.62
20:22:38|43820.62
20:22:38|43820.59
20:22:40|43814.34
20:22:41|43817.
20:22:42|43817.
20:22:43|43817.
20:22:44|43821.59
20:22:45|43826.
20:22:46|43826.03
20:22:47|43826.02
20:22:48|43826.02
20:22:49|43821.94
20:22:50|43817.6
20:22:51|43817.6
20:22:52|43813.72
20:22:53|43813.72
20:22:54|43817.61
20:22:56|43821.55
20:22:56|43821.55
20:22:57|43821.55
20:22:58|43821.55
20:22:59|43821.55
20:23:00|43820.5
20:23:01|43820.49
20:23:02|43820.49
20:23:03|43820.49
20:23:04|43826.53
20:23:05|43833.72
20:23:06|43840.38
20:23:07|43839.85
20:23:08|43839.85
20:23:09|43839.85
20:23:10|43847.
20:23:11|43850.
20:23:12|43851.2
20:23:13|43865.39
20:23:14|43865.39
20:23:15|43860.89
20:23:16|43859.41
20:23:18|43860.28
20:23:19|43853.12
20:23:20|43871.11
20:23:22|43871.11
20:23:22|43871.09
20:23:24|43871.09
20:23:25|43868.36
20:23:26|43868.36
20:23:27|43862.2
20:23:28|43862.2
20:23:29|43862.2
20:23:30|43862.2
20:23:31|43862.2
20:23:32|43862.2
20:23:33|43862.19
20:23:34|43862.19
20:23:35|43862.19
20:23:36|43862.2
20:23:37|43872.44
20:23:38|43880.81
20:23:39|43880.81
20:23:40|43880.8
20:23:41|43876.53
20:23:42|43864.98
20:23:43|43866.38
20:23:44|43894.7
20:23:45|43894.7
20:23:46|43894.7
20:23:47|43894.71
20:23:48|43894.71
20:23:49|43894.7
20:23:50|43894.71
20:23:51|43896.21
20:23:52|43904.32
20:23:53|43904.05
20:23:54|43894.71
20:23:55|43894.71
20:23:56|43894.71
20:23:57|43893.2
20:23:58|43881.44
20:23:59|43881.44
20:24:00|43882.93
20:24:01|43890.59
20:24:02|43890.59
20:24:03|43890.58
20:24:04|43890.58
20:24:05|43890.58
20:24:06|43893.19
20:24:07|43893.19
20:24:08|43896.23
20:24:09|43902.19
20:24:10|43903.99
20:24:11|43903.99
20:24:12|43894.36
20:24:13|43891.36
20:24:14|43891.36
20:24:15|43891.36
20:24:16|43892.86
20:24:17|43903.7
20:24:18|43891.7
20:24:20|43891.7
20:24:21|43891.17
20:24:22|43891.18
20:24:23|43886.91
20:24:24|43891.45
20:24:25|43893.21
20:24:26|43893.2
20:24:27|43899.09
20:24:28|43895.11
20:24:30|43893.2
20:24:31|43893.2
20:24:31|43893.2
20:24:33|43895.09
20:24:34|43895.09
20:24:34|43895.1
20:24:36|43897.2
20:24:37|43897.2
20:24:37|43899.7
20:24:38|43915.32
20:24:39|43914.8
20:24:41|43914.8
20:24:42|43916.32
20:24:42|43918.46
20:24:44|43927.31
20:24:45|43927.31
20:24:46|43928.41
20:24:47|43929.24
20:24:48|43929.24
20:24:49|43929.29
20:24:49|43929.99
20:24:50|43929.99
20:24:51|43932.44
20:24:53|43932.44
20:24:53|43917.25
20:24:55|43908.75
20:24:56|43908.74
20:24:57|43908.47
20:24:58|43908.47
20:24:58|43908.47
20:25:00|43908.47
20:25:01|43908.28
20:25:02|43891.06
20:25:03|43892.56
20:25:04|43892.56
20:25:05|43890.
20:25:06|43890.
20:25:06|43890.27
20:25:08|43892.84
20:25:09|43892.84
20:25:09|43895.05
20:25:11|43903.77
20:25:12|43901.2
20:25:13|43901.2
20:25:14|43896.04
20:25:15|43896.03
20:25:15|43896.
20:25:17|43896.
20:25:18|43896.
20:25:19|43896.
20:25:20|43896.
20:25:22|43896.
20:25:23|43896.
20:25:24|43896.
20:25:25|43899.17
20:25:26|43899.17
20:25:28|43897.62
20:25:28|43896.12
20:25:30|43896.12
20:25:31|43896.12
20:25:32|43886.51
20:25:34|43886.51
20:25:34|43886.51
20:25:35|43886.51
20:25:36|43886.52
20:25:37|43886.52
20:25:38|43886.52
20:25:39|43886.51
20:25:40|43874.02
20:25:42|43870.64
20:25:42|43870.91
20:25:44|43871.18
20:25:45|43872.65
20:25:46|43872.04
20:25:47|43872.04
20:25:48|43869.83
20:25:49|43867.67
20:25:50|43867.67
20:25:50|43873.54
20:25:52|43877.45
20:25:53|43880.87
20:25:55|43876.77
20:25:56|43876.76
20:25:57|43876.77
20:25:58|43876.77
20:25:58|43876.76
20:25:59|43892.29
20:26:00|43893.03
20:26:01|43893.03
20:26:03|43893.03
20:26:04|43893.03
20:26:04|43893.03
20:26:06|43893.03
20:26:07|43913.14
20:26:07|43918.33
20:26:08|43919.28
20:26:10|43919.83
20:26:11|43926.26
20:26:11|43926.26
20:26:13|43926.26
20:26:13|43921.87
20:26:15|43921.87
20:26:16|43918.38
20:26:17|43918.39
20:26:17|43927.96
20:26:19|43927.96
20:26:20|43930.
20:26:21|43934.43
20:26:23|43934.03
20:26:23|43929.99
20:26:24|43923.47
20:26:26|43923.47
20:26:27|43922.96
20:26:28|43922.97
20:26:30|43931.85
20:26:30|43931.86
20:26:32|43931.86
20:26:33|43931.86
20:26:33|43931.86
20:26:34|43931.86
20:26:36|43930.42
20:26:37|43930.42
20:26:38|43920.88
20:26:39|43921.75
20:26:40|43921.73
20:26:41|43921.73
20:26:43|43912.61
20:26:44|43914.45
20:26:45|43914.45
20:26:45|43914.45
20:26:47|43914.45
20:26:48|43914.45
20:26:49|43914.45
20:26:49|43914.45
20:26:50|43910.83
20:26:52|43910.83
20:26:53|43912.61
20:26:54|43915.82
20:26:55|43915.82
20:26:56|43917.87
20:26:57|43917.86
20:26:58|43922.72
20:26:59|43925.43
20:27:00|43925.43
20:27:01|43930.43
20:27:02|43930.43
20:27:03|43917.45
20:27:04|43914.01
20:27:05|43914.01
20:27:06|43917.49
20:27:07|43917.49
20:27:08|43917.49
20:27:09|43917.49
20:27:10|43917.5
20:27:11|43917.5
20:27:12|43917.5
20:27:13|43917.49
20:27:14|43917.49
20:27:15|43917.76
20:27:16|43917.77
20:27:17|43917.77
20:27:18|43917.77
20:27:19|43917.77
20:27:20|43917.77
20:27:21|43917.77
20:27:23|43926.22
20:27:24|43930.43
20:27:25|43932.63
20:27:25|43933.99
20:27:26|43929.03
20:27:27|43923.61
20:27:28|43933.99
20:27:30|43933.99
20:27:31|43933.99
20:27:32|43933.99
20:27:33|43933.99
20:27:34|43933.99
20:27:35|43933.99
20:27:36|43933.99
20:27:37|43933.99
20:27:38|43931.62
20:27:39|43930.29
20:27:40|43933.98
20:27:41|43933.98
20:27:42|43933.98
20:27:43|43935.58
20:27:44|43935.59
20:27:45|43935.58
20:27:46|43935.59
20:27:47|43935.59
20:27:48|43936.46
20:27:49|43938.77
20:27:50|43938.77
20:27:51|43938.77
20:27:52|43938.77
20:27:53|43935.05
20:27:54|43935.05
20:27:55|43936.47
20:27:56|43936.47
20:27:57|43941.33
20:27:58|43943.14
20:27:59|43946.11
20:28:00|43974.07
20:28:01|43998.13
20:28:02|43990.77
20:28:03|43986.85
20:28:04|43980.05
20:28:05|43978.35
20:28:06|43982.76
20:28:07|43980.92
20:28:09|43988.22
20:28:09|43981.38
20:28:10|43987.37
20:28:11|43987.36
20:28:12|43987.36
20:28:13|43976.01
20:28:14|43976.01
20:28:15|43969.18
20:28:16|43969.17
20:28:17|43969.18
20:28:18|43969.18
20:28:19|43959.98
20:28:20|43960.44
20:28:21|43961.13
20:28:23|43951.17
20:28:24|43951.18
20:28:25|43951.18
20:28:26|43951.18
20:28:27|43951.18
20:28:28|43946.39
20:28:29|43945.99
20:28:30|43945.99
20:28:31|43945.99
20:28:32|43944.69
20:28:34|43944.69
20:28:35|43942.78
20:28:35|43942.78
20:28:37|43942.78
20:28:37|43942.78
20:28:39|43942.77
20:28:40|43942.77
20:28:41|43942.77
20:28:42|43942.79
20:28:43|43932.84
20:28:44|43932.84
20:28:44|43918.01
20:28:46|43918.
20:28:47|43917.96
20:28:48|43917.96
20:28:49|43917.
20:28:49|43918.01
20:28:51|43910.83
20:28:52|43908.04
20:28:52|43908.18
20:28:53|43908.18
20:28:55|43908.18
20:28:56|43908.04
20:28:57|43906.13
20:28:58|43903.95
20:28:58|43903.95
20:29:00|43903.96
20:29:01|43903.95
20:29:02|43897.96
20:29:02|43897.96
20:29:04|43893.14
20:29:05|43890.01
20:29:06|43890.01
20:29:07|43883.42
20:29:08|43882.35
20:29:08|43882.64
20:29:10|43881.67
20:29:11|43878.98
20:29:12|43878.97
20:29:13|43878.51
20:29:14|43908.03
20:29:15|43906.53
20:29:16|43900.4
20:29:17|43906.24
20:29:18|43917.95
20:29:18|43920.96
20:29:20|43937.51
20:29:21|43937.51
20:29:22|43935.75
20:29:23|43937.94
20:29:24|43935.02
20:29:25|43934.95
20:29:27|43934.96
20:29:28|43930.56
20:29:29|43933.66
20:29:30|43941.33
20:29:31|43942.76
20:29:32|43942.77
20:29:33|43942.76
20:29:34|43937.68
20:29:35|43937.69
20:29:36|43937.68
20:29:38|43937.68
20:29:38|43937.68
20:29:39|43937.69
20:29:41|43928.17
20:29:42|43932.93
20:29:43|43932.85
20:29:43|43932.85
20:29:44|43932.85
20:29:46|43932.85
20:29:47|43932.85
20:29:48|43932.85
20:29:49|43932.85
20:29:50|43932.86
20:29:51|43920.49
20:29:52|43911.41
20:29:52|43902.78
20:29:54|43902.78
20:29:55|43896.23
20:29:56|43896.23
20:29:57|43896.23
20:29:58|43890.56
20:29:59|43887.66
20:29:59|43884.42
20:30:00|43886.26
20:30:02|43874.5
20:30:03|43864.54
20:30:04|43864.54
20:30:05|43860.89
20:30:06|43860.89
20:30:07|43868.63
20:30:08|43870.45
20:30:09|43863.21
20:30:10|43858.05
20:30:11|43849.77
20:30:12|43844.42
20:30:13|43856.95
20:30:14|43853.95
20:30:15|43853.95
20:30:16|43842.45
20:30:17|43842.44
20:30:18|43843.95
20:30:19|43849.95
20:30:20|43849.94
20:30:21|43849.94
20:30:22|43856.67
20:30:23|43853.91
20:30:24|43849.95
20:30:26|43858.34
20:30:26|43852.18
20:30:27|43852.18
20:30:28|43852.18
20:30:30|43856.21
20:30:31|43856.22
20:30:32|43856.21
20:30:33|43856.56
20:30:34|43861.95
20:30:35|43858.69
20:30:37|43858.69
20:30:37|43858.7
20:30:38|43858.7
20:30:39|43858.7
20:30:40|43849.3
20:30:41|43849.3
20:30:42|43849.3
20:30:43|43847.34
20:30:44|43839.08
20:30:45|43837.45
20:30:46|43833.98
20:30:47|43833.31
20:30:48|43845.12
20:30:49|43849.99
20:30:50|43842.12
20:30:51|43843.24
20:30:52|43843.51
20:30:53|43843.51
20:30:54|43843.5
20:30:55|43843.23
20:30:56|43850.
20:30:57|43849.99
20:30:58|43848.07
20:30:59|43846.92
20:31:00|43847.82
20:31:01|43843.25
20:31:02|43843.25
20:31:03|43843.24
20:31:04|43843.24
20:31:05|43841.47
20:31:06|43838.95
20:31:07|43838.95
20:31:08|43843.25
20:31:09|43853.49
20:31:10|43855.39
20:31:11|43853.5
20:31:12|43852.51
20:31:13|43852.47
20:31:15|43853.78
20:31:15|43863.45
20:31:16|43871.87
20:31:17|43866.59
20:31:18|43862.49
20:31:19|43862.74
20:31:20|43869.48
20:31:21|43869.49
20:31:22|43869.48
20:31:23|43869.48
20:31:24|43872.48
20:31:26|43880.95
20:31:27|43882.12
20:31:28|43879.37
20:31:29|43875.24
20:31:31|43872.05
20:31:32|43868.1
20:31:33|43863.65
20:31:34|43863.66
20:31:35|43862.75
20:31:36|43861.96
20:31:37|43861.1
20:31:38|43861.83
20:31:40|43863.97
20:31:40|43863.97
20:31:41|43863.96
20:31:42|43863.96
20:31:43|43861.1
20:31:44|43861.1
20:31:45|43861.1
20:31:46|43861.1
20:31:47|43861.1
20:31:48|43852.94
20:31:49|43852.94
20:31:51|43852.94
20:31:52|43852.94
20:31:52|43854.53
20:31:54|43856.66
20:31:55|43856.67
20:31:56|43854.26
20:31:57|43854.26
20:31:58|43854.26
20:31:59|43861.1
20:32:00|43861.1
20:32:01|43867.78
20:32:02|43862.13
20:32:03|43872.48
20:32:04|43872.48
20:32:05|43871.28
20:32:06|43871.29
20:32:06|43871.29
20:32:07|43869.78
20:32:09|43869.78
20:32:10|43863.94
20:32:11|43863.94
20:32:11|43863.94
20:32:13|43865.27
20:32:14|43865.27
20:32:15|43865.27
20:32:16|43865.27
20:32:16|43866.05
20:32:18|43869.77
20:32:19|43875.87
20:32:20|43878.62
20:32:21|43890.
20:32:21|43905.33
20:32:23|43905.33
20:32:24|43908.03
20:32:24|43917.45
20:32:26|43920.
20:32:27|43919.99
20:32:29|43915.49
20:32:30|43908.03
20:32:31|43903.76
20:32:32|43902.25
20:32:33|43907.87
20:32:34|43907.87
20:32:36|43907.86
20:32:37|43902.25
20:32:37|43898.82
20:32:39|43898.82
20:32:40|43898.82
20:32:41|43887.66
20:32:42|43887.71
20:32:43|43887.71
20:32:44|43887.43
20:32:45|43887.43
20:32:46|43884.62
20:32:47|43880.84
20:32:47|43880.85
20:32:49|43880.85
20:32:50|43887.98
20:32:51|43892.1
20:32:52|43892.1
20:32:53|43894.71
20:32:54|43899.99
20:32:55|43900.
20:32:56|43900.
20:32:57|43900.
20:32:58|43906.43
20:32:59|43906.43
20:33:00|43911.04
20:33:01|43911.03
20:33:02|43911.03
20:33:03|43904.4
20:33:05|43904.4
20:33:05|43911.03
20:33:06|43911.04
20:33:07|43902.92
20:33:08|43902.92
20:33:09|43902.92
20:33:10|43902.92
20:33:11|43907.89
20:33:12|43907.89
20:33:13|43897.88
20:33:14|43897.88
20:33:15|43904.88
20:33:16|43904.88
20:33:18|43904.84
20:33:18|43897.24
20:33:19|43897.24
20:33:20|43897.24
20:33:22|43897.27
20:33:23|43899.48
20:33:24|43899.48
20:33:24|43899.48
20:33:26|43899.48
20:33:27|43893.98
20:33:28|43890.
20:33:30|43890.01
20:33:31|43890.01
20:33:32|43891.5
20:33:33|43891.5
20:33:34|43891.5
20:33:35|43894.51
20:33:36|43894.51
20:33:37|43900.29
20:33:38|43901.42
20:33:39|43901.43
20:33:40|43904.44
20:33:40|43904.44
20:33:42|43904.44
20:33:43|43909.99
20:33:44|43909.99
20:33:45|43909.99
20:33:46|43909.99
20:33:47|43909.99
20:33:48|43910.
20:33:49|43910.
20:33:50|43909.95
20:33:51|43914.92
20:33:52|43916.34
20:33:53|43916.34
20:33:54|43916.34
20:33:55|43914.85
20:33:56|43919.
20:33:57|43924.99
20:33:58|43924.99
20:33:59|43929.74
20:34:00|43932.83
20:34:01|43932.82
20:34:02|43932.82
20:34:03|43924.98
20:34:05|43922.89
20:34:05|43922.89
20:34:06|43922.89
20:34:07|43922.89
20:34:08|43924.39
20:34:09|43924.39
20:34:10|43924.39
20:34:11|43911.23
20:34:12|43911.23
20:34:13|43911.23
20:34:14|43911.23
20:34:15|43911.23
20:34:16|43911.23
20:34:17|43911.24
20:34:18|43911.24
20:34:19|43911.23
20:34:20|43911.23
20:34:22|43913.33
20:34:22|43922.28
20:34:23|43922.56
20:34:24|43922.56
20:34:25|43922.56
20:34:26|43922.56
20:34:28|43922.56
20:34:29|43922.55
20:34:31|43914.21
20:34:31|43914.21
20:34:32|43914.21
20:34:34|43914.21
20:34:35|43922.56
20:34:36|43922.56
20:34:36|43922.56
20:34:38|43927.21
20:34:39|43927.2
20:34:40|43915.06
20:34:41|43915.01
20:34:42|43915.01
20:34:43|43923.12
20:34:44|43924.04
20:34:45|43924.04
20:34:46|43930.
20:34:47|43932.82
20:34:47|43932.82
20:34:49|43932.83
20:34:50|43932.82
20:34:50|43932.82
20:34:52|43932.83
20:34:53|43927.2
20:34:54|43925.43
20:34:55|43925.43
20:34:56|43925.43
20:34:57|43925.43
20:34:58|43928.88
20:34:59|43937.19
20:35:00|43934.59
20:35:01|43933.2
20:35:02|43924.31
20:35:04|43924.31
20:35:05|43924.04
20:35:06|43924.04
20:35:07|43927.5
20:35:07|43927.51
20:35:09|43927.51
20:35:10|43927.51
20:35:11|43933.49
20:35:12|43933.5
20:35:13|43933.49
20:35:14|43933.49
20:35:15|43933.49
20:35:16|43933.22
20:35:16|43933.22
20:35:17|43933.77
20:35:19|43934.59
20:35:21|43934.59
20:35:21|43943.13
20:35:22|43952.34
20:35:23|43953.42
20:35:24|43964.28
20:35:25|43967.3
20:35:26|43967.3
20:35:27|43965.39
20:35:28|43965.39
20:35:30|43963.58
20:35:31|43963.58
20:35:33|43959.77
20:35:34|43954.89
20:35:35|43955.77
20:35:35|43958.13
20:35:37|43956.62
20:35:38|43948.8
20:35:39|43948.79
20:35:39|43948.8
20:35:41|43950.29
20:35:41|43938.26
20:35:43|43938.25
20:35:44|43931.96
20:35:45|43931.97
20:35:46|43931.97
20:35:47|43936.33
20:35:48|43936.36
20:35:49|43934.33
20:35:50|43934.33
20:35:51|43934.32
20:35:52|43934.32
20:35:54|43934.32
20:35:55|43929.65
20:35:55|43929.65
20:35:56|43929.92
20:35:58|43934.33
20:35:58|43934.33
20:36:00|43934.33
20:36:01|43934.33
20:36:02|43941.63
20:36:03|43941.63
20:36:04|43939.25
20:36:05|43939.25
20:36:06|43939.25
20:36:06|43934.32
20:36:07|43929.82
20:36:09|43920.01
20:36:10|43914.22
20:36:11|43917.6
20:36:12|43917.61
20:36:13|43917.61
20:36:14|43917.61
20:36:15|43917.33
20:36:16|43917.34
20:36:16|43910.76
20:36:18|43910.76
20:36:19|43911.63
20:36:20|43912.77
20:36:21|43912.77
20:36:22|43912.77
20:36:23|43912.78
20:36:24|43909.45
20:36:25|43919.2
20:36:26|43919.2
20:36:27|43919.2
20:36:28|43923.38
20:36:29|43929.37
20:36:29|43928.14
20:36:31|43921.09
20:36:33|43932.12
20:36:33|43932.12
20:36:35|43932.12
20:36:36|43937.85
20:36:37|43937.85
20:36:38|43934.21
20:36:39|43934.21
20:36:40|43934.21
20:36:41|43937.09
20:36:42|43937.09
20:36:43|43933.72
20:36:45|43933.73
20:36:45|43933.73
20:36:46|43933.73
20:36:47|43937.07
20:36:48|43937.07
20:36:49|43938.25
20:36:50|43941.12
20:36:51|43925.26
20:36:52|43930.23
20:36:54|43930.23
20:36:54|43916.21
20:36:55|43916.21
20:36:56|43924.41
20:36:57|43926.99
20:36:58|43927.94
20:36:59|43931.44
20:37:00|43930.31
20:37:01|43930.31
20:37:03|43937.06
20:37:04|43937.06
20:37:05|43937.06
20:37:05|43944.4
20:37:07|43944.4
20:37:08|43940.35
20:37:09|43942.49
20:37:09|43942.49
20:37:10|43942.49
20:37:11|43942.49
20:37:12|43931.44
20:37:14|43929.4
20:37:14|43924.11
20:37:16|43928.28
20:37:17|43928.5
20:37:18|43928.5
20:37:19|43928.77
20:37:20|43928.77
20:37:21|43928.87
20:37:22|43931.72
20:37:23|43925.64
20:37:25|43924.1
20:37:25|43920.01
20:37:26|43926.22
20:37:27|43955.76
20:37:28|43958.31
20:37:29|43958.32
20:37:30|43970.93
20:37:32|43970.93
20:37:33|43966.04
20:37:33|43960.04
20:37:34|43960.04
20:37:36|43960.02
20:37:37|43964.32
20:37:38|43964.32
20:37:39|43970.92
20:37:40|43970.92
20:37:41|43969.43
20:37:42|43970.94
20:37:44|43970.93
20:37:45|43970.94
20:37:46|43969.55
20:37:47|43969.28
20:37:48|43957.74
20:37:49|43957.73
20:37:50|43957.73
20:37:51|43957.73
20:37:51|43957.76
20:37:53|43957.76
20:37:54|43957.76
20:37:55|43957.75
20:37:55|43955.76
20:37:56|43955.76
20:37:57|43958.01
20:37:59|43958.
20:38:00|43958.
20:38:01|43958.01
20:38:02|43958.
20:38:03|43962.22
20:38:04|43962.22
20:38:05|43961.
20:38:06|43961.
20:38:07|43961.
20:38:08|43961.
20:38:08|43961.
20:38:10|43961.
20:38:11|43961.
20:38:11|43961.01
20:38:13|43961.01
20:38:13|43957.09
20:38:15|43949.48
20:38:16|43962.08
20:38:17|43966.41
20:38:18|43963.42
20:38:19|43975.53
20:38:20|43974.71
20:38:21|43974.71
20:38:21|43974.44
20:38:23|43979.99
20:38:23|43980.
20:38:25|43988.09
20:38:26|43988.21
20:38:27|43989.25
20:38:28|43989.25
20:38:29|43990.09
20:38:30|43990.09
20:38:31|43990.09
20:38:32|43988.97
20:38:33|43986.09
20:38:35|43980.69
20:38:36|43976.61
20:38:36|43976.61
20:38:38|43980.7
20:38:39|43981.
20:38:40|43981.
20:38:41|43983.6
20:38:42|43983.8
20:38:43|43983.8
20:38:45|43980.05
20:38:45|43980.05
20:38:46|43980.05
20:38:48|43980.05
20:38:49|43980.05
20:38:50|43980.05
20:38:50|43980.05
20:38:52|43980.05
20:38:53|43970.63
20:38:54|43975.93
20:38:55|43975.94
20:38:56|43980.89
20:38:56|43985.64
20:38:58|43988.
20:38:59|43985.37
20:39:00|43985.37
20:39:01|43983.87
20:39:01|43973.9
20:39:02|43973.9
20:39:04|43973.9
20:39:05|43973.89
20:39:06|43973.89
20:39:06|43973.9
20:39:08|43973.9
20:39:08|43978.42
20:39:10|43980.99
20:39:10|43981.
20:39:11|43981.
20:39:13|43981.
20:39:14|43985.45
20:39:15|43985.45
20:39:16|44000.83
20:39:17|44008.28
20:39:18|44002.15
20:39:19|44002.16
20:39:20|44002.15
20:39:20|44006.28
20:39:22|44000.79
20:39:23|44000.79
20:39:25|44009.99
20:39:25|44009.99
20:39:26|44010.
20:39:27|44010.56
20:39:28|44011.15
20:39:29|44014.68
20:39:30|44019.5
20:39:31|44018.07
20:39:32|44018.08
20:39:34|44018.56
20:39:35|44019.5
20:39:36|44019.5
20:39:37|44019.5
20:39:39|44010.41
20:39:39|44010.41
20:39:40|44013.29
20:39:42|44013.3
20:39:43|44010.16
20:39:44|44013.3
20:39:45|44016.49
20:39:46|44013.3
20:39:46|44013.3
20:39:48|44013.29
20:39:49|44013.29
20:39:51|44017.06
20:39:51|44018.37
20:39:52|44018.38
20:39:54|44018.38
20:39:55|44015.63
20:39:56|44015.63
20:39:57|44015.64
20:39:58|44018.37
20:39:59|44018.37
20:40:00|44012.14
20:40:02|44001.37
20:40:02|44000.89
20:40:03|44009.82
20:40:04|44014.71
20:40:05|44014.7
20:40:06|44010.09
20:40:07|44004.63
20:40:08|44004.64
20:40:09|44004.64
20:40:10|44004.64
20:40:11|44006.94
20:40:12|44006.93
20:40:13|44006.94
20:40:15|44015.81
20:40:16|44015.82
20:40:16|44015.81
20:40:17|44015.81
20:40:18|44014.74
20:40:19|44006.93
20:40:20|44006.93
20:40:21|44007.8
20:40:23|44007.8
20:40:24|44007.8
20:40:25|44011.1
20:40:26|44015.04
20:40:27|44015.03
20:40:28|44015.03
20:40:29|44015.03
20:40:30|44015.03
20:40:31|44011.41
20:40:32|44006.93
20:40:33|44006.94
20:40:34|44011.48
20:40:34|44011.48
20:40:36|43995.02
20:40:38|43995.03
20:40:38|43990.54
20:40:39|43990.54
20:40:41|43990.58
20:40:42|43990.58
20:40:43|43990.57
20:40:44|43989.55
20:40:45|43987.07
20:40:46|43987.06
20:40:48|43986.32
20:40:48|43986.32
20:40:50|43986.32
20:40:51|43986.32
20:40:52|43979.98
20:40:53|43979.5
20:40:54|43979.5
20:40:55|43978.07
20:40:56|43978.07
20:40:57|43978.08
20:40:58|43978.08
20:41:00|43978.08
20:41:00|43978.08
20:41:02|43978.08
20:41:03|43978.07
20:41:04|43968.16
20:41:05|43967.5
20:41:06|43967.49
20:41:07|43961.21
20:41:08|43961.48
20:41:09|43961.48
20:41:10|43961.48
20:41:11|43961.48
20:41:12|43961.48
20:41:13|43961.76
20:41:14|43978.08
20:41:15|43986.32
20:41:16|43989.53
20:41:17|43990.81
20:41:18|43990.81
20:41:19|44009.05
20:41:20|44009.04
20:41:21|44004.64
20:41:22|44004.64
20:41:23|44004.65
20:41:24|44009.04
20:41:25|44009.04
20:41:26|44009.04
20:41:28|44004.38
20:41:28|44004.37
20:41:29|44006.41
20:41:30|44012.26
20:41:31|44006.65
20:41:32|44006.65
20:41:33|44008.06
20:41:34|44008.06
20:41:36|44041.67
20:41:37|44041.66
20:41:38|44041.67
20:41:40|44041.67
20:41:41|44041.66
20:41:42|44041.67
20:41:43|44041.65
20:41:44|44041.65
20:41:45|44044.79
20:41:46|44057.13
20:41:47|44057.13
20:41:48|44061.45
20:41:49|44059.26
20:41:50|44065.99
20:41:51|44070.2
20:41:52|44070.2
20:41:53|44083.
20:41:54|44087.99
20:41:55|44090.16
20:41:56|44100.
20:41:57|44117.09
20:41:58|44103.86
20:41:59|44123.38
20:42:00|44117.23
20:42:01|44105.69
20:42:02|44102.77
20:42:03|44093.53
20:42:04|44093.52
20:42:05|44091.43
20:42:06|44088.8
20:42:07|44085.06
20:42:08|44085.25
20:42:09|44088.85
20:42:10|44091.26
20:42:11|44081.01
20:42:12|44073.78
20:42:13|44070.69
20:42:14|44070.22
20:42:15|44076.14
20:42:16|44075.86
20:42:17|44091.25
20:42:18|44090.98
20:42:19|44083.16
20:42:20|44088.53
20:42:22|44081.21
20:42:22|44081.2
20:42:23|44083.41
20:42:24|44090.
20:42:25|44090.
20:42:26|44085.82
20:42:27|44086.58
20:42:28|44086.59
20:42:29|44075.85
20:42:30|44071.06
20:42:31|44069.63
20:42:32|44069.63
20:42:33|44069.62
20:42:34|44056.4
20:42:35|44054.14
20:42:37|44052.72
20:42:38|44052.72
20:42:39|44052.72
20:42:40|44052.72
20:42:41|44053.18
20:42:42|44053.18
20:42:43|44052.44
20:42:44|44052.45
20:42:45|44050.64
20:42:46|44050.64
20:42:47|44050.
20:42:48|44052.24
20:42:49|44052.44
20:42:50|44052.44
20:42:51|44052.44
20:42:52|44052.44
20:42:53|44042.73
20:42:54|44051.55
20:42:55|44046.52
20:42:56|44046.53
20:42:57|44048.19
20:42:58|44048.18
20:42:59|44042.73
20:43:00|44042.73
20:43:01|44042.73
20:43:02|44042.73
20:43:03|44042.73
20:43:04|44041.65
20:43:05|44041.65
20:43:06|44035.38
20:43:07|44048.18
20:43:09|44060.
20:43:10|44066.32
20:43:10|44061.07
20:43:12|44062.6
20:43:13|44062.56
20:43:13|44055.16
20:43:15|44053.64
20:43:16|44053.64
20:43:17|44055.36
20:43:18|44052.46
20:43:18|44052.46
20:43:20|44061.03
20:43:21|44061.03
20:43:22|44061.
20:43:23|44061.
20:43:24|44060.95
20:43:25|44050.01
20:43:25|44045.04
20:43:27|44045.04
20:43:28|44045.04
20:43:29|44034.16
20:43:30|44034.17
20:43:31|44033.99
20:43:32|44033.99
20:43:33|44033.98
20:43:34|44033.98
20:43:35|44033.98
20:43:35|44033.98
20:43:37|44033.99
20:43:38|44033.99
20:43:40|44041.75
20:43:41|44041.75
20:43:42|44041.76
20:43:43|44041.76
20:43:45|44041.75
20:43:45|44041.77
20:43:46|44049.29
20:43:48|44041.76
20:43:48|44041.76
20:43:49|44041.76
20:43:51|44041.76
20:43:52|44041.76
20:43:53|44041.76
20:43:55|44049.29
20:43:55|44049.28
20:43:56|44049.28
20:43:57|44049.28
20:43:59|44052.59
20:44:00|44052.59
20:44:00|44052.59
20:44:02|44054.36
20:44:03|44061.05
20:44:04|44052.59
20:44:05|44052.59
20:44:06|44049.99
20:44:07|44046.76
20:44:07|44046.75
20:44:08|44046.75
20:44:09|44046.71
20:44:10|44046.72
20:44:11|44046.72
20:44:12|44046.72
20:44:13|44046.72
20:44:15|44046.72
20:44:16|44046.71
20:44:17|44046.71
20:44:18|44046.71
20:44:18|44046.72
20:44:20|44046.72
20:44:21|44025.55
20:44:21|44025.55
20:44:23|44025.56
20:44:24|44025.56
20:44:25|44025.56
20:44:26|44025.56
20:44:27|44025.56
20:44:27|44025.56
20:44:29|44025.56
20:44:30|44025.56
20:44:31|44025.56
20:44:32|44025.55
20:44:33|44025.55
20:44:34|44025.
20:44:35|44018.5
20:44:35|44018.5
20:44:37|44015.72
20:44:38|44011.15
20:44:39|44006.38
20:44:41|43999.61
20:44:41|43991.42
20:44:43|43990.81
20:44:44|43980.51
20:44:45|43974.39
20:44:46|43953.02
20:44:48|43939.84
20:44:48|43936.77
20:44:49|43929.29
20:44:50|43916.21
20:44:51|43905.39
20:44:52|43925.44
20:44:53|43920.22
20:44:54|43923.2
20:44:55|43914.31
20:44:56|43914.29
20:44:57|43919.29
20:44:58|43919.43
20:44:59|43935.03
20:45:00|43932.64
20:45:01|43919.3
20:45:02|43923.24
20:45:03|43911.37
20:45:04|43903.04
20:45:05|43901.7
20:45:06|43911.9
20:45:07|43909.38
20:45:08|43901.56
20:45:09|43901.56
20:45:10|43901.51
20:45:11|43909.65
20:45:12|43909.65
20:45:13|43909.65
20:45:14|43909.93
20:45:15|43918.24
20:45:16|43926.28
20:45:17|43926.29
20:45:18|43932.42
20:45:19|43930.47
20:45:20|43928.41
20:45:21|43919.24
20:45:22|43924.25
20:45:23|43924.25
20:45:24|43924.25
20:45:25|43920.28
20:45:26|43924.69
20:45:27|43935.96
20:45:28|43935.96
20:45:29|43935.96
20:45:30|43937.99
20:45:31|43937.99
20:45:32|43937.99
20:45:33|43946.65
20:45:34|43945.15
20:45:35|43945.15
20:45:36|43944.86
20:45:37|43944.86
20:45:38|43962.48
20:45:39|43962.48
20:45:41|43960.71
20:45:42|43962.48
20:45:43|43962.48
20:45:44|43962.48
20:45:45|43962.2
20:45:46|43962.2
20:45:47|43956.47
20:45:48|43962.25
20:45:49|43952.78
20:45:51|43957.24
20:45:52|43960.97
20:45:53|43964.94
20:45:54|43964.94
20:45:55|43966.15
20:45:56|43961.44
20:45:57|43954.08
20:45:58|43954.07
20:45:59|43950.
20:46:00|43948.79
20:46:01|43948.8
20:46:03|43934.45
20:46:04|43936.33
20:46:05|43936.34
20:46:06|43936.33
20:46:06|43936.34
20:46:07|43928.25
20:46:09|43925.27
20:46:09|43925.27
20:46:10|43925.27
20:46:11|43925.28
20:46:12|43936.32
20:46:14|43936.04
20:46:15|43924.99
20:46:16|43924.99
20:46:17|43929.19
20:46:17|43929.19
20:46:19|43919.32
20:46:20|43919.32
20:46:20|43929.2
20:46:22|43929.21
20:46:22|43933.14
20:46:24|43933.14
20:46:24|43927.74
20:46:25|43928.66
20:46:27|43913.13
20:46:27|43913.12
20:46:29|43913.12
20:46:30|43913.12
20:46:31|43913.12
20:46:32|43913.67
20:46:32|43925.95
20:46:34|43925.97
20:46:35|43918.27
20:46:36|43918.27
20:46:37|43918.27
20:46:37|43918.27
20:46:38|43915.66
20:46:40|43915.66
20:46:41|43915.66
20:46:42|43915.66
20:46:43|43922.01
20:46:45|43926.21
20:46:45|43926.21
20:46:47|43926.21
20:46:48|43931.09
20:46:49|43940.02
20:46:50|43939.16
20:46:50|43939.15
20:46:52|43939.15
20:46:53|43947.29
20:46:55|43946.2
20:46:55|43943.81
20:46:56|43948.79
20:46:57|43948.79
20:46:58|43948.79
20:47:00|43948.79
20:47:00|43949.99
20:47:02|43941.
20:47:02|43941.04
20:47:03|43942.5
20:47:04|43942.5
20:47:05|43943.28
20:47:07|43943.28
20:47:07|43940.89
20:47:09|43940.89
20:47:09|43940.89
20:47:10|43940.89
20:47:12|43940.89
20:47:12|43940.85
20:47:14|43940.85
20:47:15|43940.73
20:47:15|43937.1
20:47:16|43937.1
20:47:18|43937.1
20:47:18|43928.41
20:47:19|43936.18
20:47:20|43932.76
20:47:22|43932.76
20:47:23|43932.77
20:47:24|43941.6
20:47:24|43941.6
20:47:25|43948.17
20:47:26|43948.17
20:47:28|43957.24
20:47:29|43954.69
20:47:29|43954.67
20:47:30|43947.91
20:47:31|43947.91
20:47:32|43952.63
20:47:34|43960.
20:47:34|43960.
20:47:35|43961.35
20:47:37|43961.35
20:47:38|43961.35
20:47:39|43961.08
20:47:39|43961.07
20:47:40|43957.3
20:47:42|43957.3
20:47:43|43956.88
20:47:45|43956.88
20:47:45|43956.88
20:47:47|43956.88
20:47:48|43956.88
20:47:49|43956.88
20:47:51|43956.88
20:47:51|43956.88
20:47:52|43956.89
20:47:53|43956.89
20:47:54|43956.88
20:47:55|43954.69
20:47:56|43954.69
20:47:57|43954.69
20:47:58|43954.69
20:47:59|43954.69
20:48:01|43954.7
20:48:02|43954.7
20:48:02|43954.7
20:48:03|43954.65
20:48:05|43958.31
20:48:06|43961.34
20:48:07|43961.34
20:48:08|43961.34
20:48:09|43961.34
20:48:10|43959.84
20:48:11|43959.84
20:48:12|43950.
20:48:13|43950.
20:48:14|43950.
20:48:15|43950.28
20:48:16|43950.28
20:48:17|43954.65
20:48:18|43954.65
20:48:19|43969.16
20:48:20|43969.71
20:48:21|43969.7
20:48:22|43969.7
20:48:22|43970.94
20:48:24|43966.8
20:48:24|43956.94
20:48:26|43950.01
20:48:26|43950.01
20:48:27|43953.95
20:48:29|43950.01
20:48:30|43950.01
20:48:31|43950.01
20:48:32|43950.01
20:48:33|43950.01
20:48:34|43950.88
20:48:34|43950.95
20:48:36|43954.39
20:48:37|43954.39
20:48:38|43955.26
20:48:39|43955.26
20:48:39|43955.27
20:48:41|43955.27
20:48:42|43955.27
20:48:43|43955.26
20:48:45|43955.26
20:48:46|43955.27
20:48:47|43955.27
20:48:48|43960.23
20:48:48|43959.35
20:48:50|43955.05
20:48:51|43950.
20:48:52|43952.4
20:48:53|43959.34
20:48:54|43968.02
20:48:55|43972.3
20:48:56|43972.3
20:48:57|43966.89
20:48:58|43966.89
20:48:59|43966.89
20:49:00|43962.41
20:49:01|43962.41
20:49:03|43964.16
20:49:03|43957.
20:49:05|43956.99
20:49:06|43957.
20:49:06|43952.19
20:49:08|43952.2
20:49:09|43952.2
20:49:10|43952.2
20:49:10|43952.2
20:49:12|43952.47
20:49:13|43955.22
20:49:14|43955.22
20:49:16|43952.2
20:49:16|43952.2
20:49:17|43952.2
20:49:18|43952.2
20:49:19|43952.2
20:49:20|43950.
20:49:21|43950.
20:49:22|43950.01
20:49:23|43950.01
20:49:24|43950.
20:49:25|43950.
20:49:26|43953.06
20:49:27|43956.66
20:49:28|43950.
20:49:29|43950.
20:49:30|43950.
20:49:31|43955.15
20:49:32|43968.08
20:49:33|43968.08
20:49:34|43967.81
20:49:35|43963.69
20:49:36|43950.
20:49:37|43950.
20:49:38|43950.01
20:49:39|43950.01
20:49:40|43950.01
20:49:41|43950.01
20:49:42|43950.
20:49:44|43950.01
20:49:45|43950.28
20:49:46|43950.28
20:49:48|43955.
20:49:48|43955.
20:49:49|43955.
20:49:51|43955.01
20:49:52|43955.01
20:49:53|43955.01
20:49:53|43955.01
20:49:54|43950.99
20:49:56|43950.
20:49:56|43950.
20:49:58|43944.04
20:49:59|43915.38
20:50:00|43925.59
20:50:01|43915.
20:50:01|43906.1
20:50:03|43919.2
20:50:04|43922.
20:50:04|43918.59
20:50:06|43918.59
20:50:07|43920.81
20:50:08|43924.72
20:50:08|43924.73
20:50:10|43934.2
20:50:11|43915.01
20:50:12|43915.01
20:50:12|43915.01
20:50:13|43909.17
20:50:15|43909.17
20:50:15|43909.17
20:50:16|43909.16
20:50:18|43909.16
20:50:19|43909.17
20:50:19|43905.
20:50:20|43902.47
20:50:21|43901.
20:50:23|43901.
20:50:24|43901.
20:50:24|43901.
20:50:26|43901.
20:50:26|43900.
20:50:28|43900.
20:50:29|43900.
20:50:30|43899.84
20:50:30|43899.84
20:50:32|43899.84
20:50:32|43899.84
20:50:34|43894.73
20:50:35|43894.73
20:50:35|43902.48
20:50:37|43902.48
20:50:37|43902.48
20:50:39|43902.48
20:50:40|43902.48
20:50:41|43914.71
20:50:42|43913.2
20:50:43|43908.9
20:50:44|43903.18
20:50:45|43903.18
20:50:46|43903.18
20:50:48|43908.91
20:50:49|43914.71
20:50:50|43914.71
20:50:51|43915.55
20:50:52|43922.34
20:50:53|43922.35
20:50:54|43922.35
20:50:55|43922.35
20:50:56|43924.73
20:50:58|43924.73
20:50:58|43928.41
20:50:59|43936.45
20:51:00|43939.3
20:51:01|43934.88
20:51:02|43934.88
20:51:03|43934.88
20:51:04|43953.28
20:51:05|43953.51
20:51:06|43953.52
20:51:07|43953.51
20:51:08|43953.51
20:51:09|43953.51
20:51:10|43953.51
20:51:11|43953.52
20:51:12|43954.14
20:51:13|43954.14
20:51:14|43949.34
20:51:15|43949.34
20:51:16|43949.34
20:51:17|43949.34
20:51:18|43947.99
20:51:19|43947.99
20:51:20|43957.14
20:51:21|43952.63
20:51:22|43952.64
20:51:23|43952.59
20:51:24|43945.77
20:51:25|43945.77
20:51:27|43933.87
20:51:27|43938.65
20:51:28|43938.64
20:51:29|43938.64
20:51:30|43938.64
20:51:31|43938.38
20:51:33|43938.38
20:51:34|43938.38
20:51:34|43938.38
20:51:35|43944.75
20:51:36|43941.53
20:51:37|43951.23
20:51:38|43954.
20:51:39|43955.
20:51:41|43959.12
20:51:42|43959.72
20:51:43|43959.72
20:51:43|43959.72
20:51:45|43960.61
20:51:46|43965.99
20:51:47|43965.99
20:51:48|43963.06
20:51:50|43965.99
20:51:50|43965.99
20:51:52|43969.16
20:51:53|43973.82
20:51:54|43976.25
20:51:56|43979.59
20:51:56|43979.59
20:51:57|43979.91
20:51:58|43975.2
20:51:59|43975.2
20:52:00|43975.19
20:52:01|43975.19
20:52:03|43973.72
20:52:04|43975.2
20:52:05|43974.24
20:52:05|43967.96
20:52:07|43967.95
20:52:08|43967.68
20:52:09|43963.45
20:52:10|43964.1
20:52:11|43964.1
20:52:12|43971.04
20:52:13|43974.24
20:52:14|43955.24
20:52:15|43950.
20:52:16|43948.79
20:52:17|43945.76
20:52:18|43945.76
20:52:19|43946.04
20:52:19|43956.46
20:52:21|43951.49
20:52:22|43947.21
20:52:23|43947.21
20:52:24|43947.21
20:52:25|43939.96
20:52:26|43939.96
20:52:27|43943.78
20:52:27|43945.07
20:52:29|43944.26
20:52:30|43944.26
20:52:31|43944.25
20:52:31|43944.25
20:52:33|43939.76
20:52:34|43939.76
20:52:35|43940.55
20:52:36|43943.44
20:52:37|43943.44
20:52:38|43943.44
20:52:39|43933.84
20:52:40|43933.84
20:52:41|43941.01
20:52:42|43943.44
20:52:43|43943.44
20:52:44|43944.26
20:52:44|43944.26
20:52:46|43944.68
20:52:47|43944.68
20:52:49|43955.38
20:52:50|43955.38
20:52:51|43955.38
20:52:52|43955.38
20:52:53|43955.38
20:52:54|43955.37
20:52:56|43955.37
20:52:56|43955.38
20:52:57|43955.37
20:52:59|43955.37
20:53:00|43955.37
20:53:00|43955.37
20:53:01|43956.62
20:53:03|43957.17
20:53:04|43965.
20:53:05|43965.
20:53:06|43965.
20:53:06|43965.
20:53:07|43965.
20:53:09|43965.
20:53:10|43964.99
20:53:10|43964.72
20:53:12|43960.77
20:53:13|43960.77
20:53:14|43964.41
20:53:14|43962.75
20:53:16|43964.41
20:53:16|43964.4
20:53:18|43964.4
20:53:18|43964.99
20:53:19|43964.98
20:53:21|43961.28
20:53:21|43956.68
20:53:23|43963.44
20:53:24|43963.45
20:53:24|43963.45
20:53:25|43963.45
20:53:26|43956.62
20:53:27|43956.62
20:53:28|43956.62
20:53:30|43956.61
20:53:31|43962.81
20:53:31|43962.81
20:53:32|43964.99
20:53:33|43964.99
20:53:34|43956.92
20:53:35|43956.92
20:53:36|43956.92
20:53:38|43964.99
20:53:38|43964.99
20:53:39|43969.16
20:53:40|43969.16
20:53:41|43968.34
20:53:42|43968.34
20:53:44|43968.06
20:53:44|43965.
20:53:45|43962.36
20:53:46|43965.01
20:53:47|43968.33
20:53:49|43968.33
20:53:50|43968.34
20:53:51|43968.34
20:53:52|43969.17
20:53:53|43975.
20:53:54|43974.99
20:53:55|43974.99
20:53:56|43974.99
20:53:57|43974.99
20:53:58|43974.99
20:53:59|43974.99
20:54:00|43968.29
20:54:01|43970.65
20:54:02|43970.66
20:54:03|43970.66
20:54:04|43984.24
20:54:05|43984.24
20:54:06|43987.99
20:54:07|43988.
20:54:08|43989.97
20:54:09|43994.43
20:54:10|43992.94
20:54:11|43992.94
20:54:12|44005.09
20:54:13|44006.13
20:54:14|44003.32
20:54:15|43998.16
20:54:16|43998.16
20:54:17|43995.55
20:54:18|43992.41
20:54:19|43988.
20:54:20|43992.94
20:54:21|43988.46
20:54:22|43978.12
20:54:23|43980.34
20:54:24|43982.52
20:54:25|43981.63
20:54:26|43981.64
20:54:27|43981.63
20:54:28|43978.23
20:54:29|43999.66
20:54:30|43999.65
20:54:32|44009.03
20:54:32|44009.04
20:54:33|44009.04
20:54:35|44009.03
20:54:35|44009.03
20:54:36|44009.04
20:54:37|44009.03
20:54:38|44009.03
20:54:39|44009.03
20:54:41|44050.
20:54:42|44061.16
20:54:42|44061.21
20:54:43|44061.62
20:54:45|44067.72
20:54:45|44069.38
20:54:46|44069.39
20:54:48|44070.21
20:54:49|44081.21
20:54:50|44085.27
20:54:51|44085.27
20:54:53|44125.81
20:54:54|44118.3
20:54:55|44117.46
20:54:56|44107.25
20:54:57|44119.99
20:54:58|44119.99
20:54:59|44112.89
20:55:00|44103.44
20:55:01|44094.84
20:55:03|44099.59
20:55:03|44091.84
20:55:05|44083.68
20:55:05|44075.22
20:55:06|44076.61
20:55:07|44076.6
20:55:08|44067.73
20:55:10|44067.73
20:55:11|44063.7
20:55:11|44063.7
20:55:13|44063.7
20:55:13|44063.43
20:55:14|44063.43
20:55:15|44062.74
20:55:17|44072.5
20:55:18|44072.51
20:55:19|44072.51
20:55:20|44072.51
20:55:21|44072.5
20:55:21|44056.26
20:55:23|44055.56
20:55:24|44063.67
20:55:25|44063.68
20:55:25|44063.68
20:55:26|44063.68
20:55:27|44063.68
20:55:28|44063.68
20:55:30|44063.68
20:55:31|44063.68
20:55:32|44050.69
20:55:33|44050.69
20:55:33|44045.89
20:55:35|44046.84
20:55:36|44046.83
20:55:37|44046.83
20:55:37|44046.83
20:55:39|44040.01
20:55:39|44046.23
20:55:40|44047.11
20:55:42|44068.35
20:55:42|44068.35
20:55:43|44070.99
20:55:45|44073.24
20:55:46|44081.13
20:55:46|44096.48
20:55:48|44099.58
20:55:49|44112.19
20:55:50|44106.13
20:55:52|44058.95
20:55:53|43991.18
20:55:54|44014.7
20:55:55|44021.74
20:55:55|44041.12
20:55:57|44035.12
20:55:58|44037.05
20:55:58|44034.36
20:55:59|44030.49
20:56:00|44032.08
20:56:02|44041.58
20:56:03|44036.06
20:56:04|44036.07
20:56:05|44036.07
20:56:06|44045.51
20:56:07|44047.16
20:56:08|44063.42
20:56:10|44051.44
20:56:11|44047.68
20:56:12|44058.73
20:56:13|44063.43
20:56:14|44063.43
20:56:14|44056.52
20:56:16|44047.67
20:56:17|44047.68
20:56:18|44043.28
20:56:19|44043.28
20:56:20|44043.28
20:56:20|44043.28
20:56:22|44055.19
20:56:23|44055.18
20:56:24|44043.7
20:56:25|44056.53
20:56:26|44056.53
20:56:27|44056.53
20:56:27|44060.44
20:56:29|44058.79
20:56:29|44058.79
20:56:31|44066.
20:56:32|44065.99
20:56:33|44070.88
20:56:33|44059.84
20:56:34|44055.35
20:56:36|44057.16
20:56:37|44057.16
20:56:38|44043.68
20:56:39|44044.1
20:56:40|44044.1
20:56:41|44056.37
20:56:42|44046.19
20:56:42|44049.83
20:56:44|44045.73
20:56:45|44045.74
20:56:46|44050.09
20:56:47|44050.09
20:56:48|44061.54
20:56:49|44057.11
20:56:50|44057.11
20:56:51|44055.83
20:56:52|44055.83
20:56:53|44061.54
20:56:54|44061.54
20:56:55|44063.7
20:56:56|44071.05
20:56:58|44070.79
20:56:58|44070.78
20:57:00|44067.63
20:57:00|44067.63
20:57:01|44066.1
20:57:02|44061.38
20:57:03|44052.78
20:57:04|44052.77
20:57:05|44052.77
20:57:06|44052.77
20:57:08|44050.82
20:57:08|44050.81
20:57:10|44042.57
20:57:11|44042.03
20:57:12|44042.03
20:57:13|44040.74
20:57:14|44040.74
20:57:15|44040.75
20:57:16|44043.14
20:57:17|44047.57
20:57:18|44047.57
20:57:19|44047.57
20:57:20|44047.57
20:57:21|44066.64
20:57:22|44060.18
20:57:23|44060.19
20:57:24|44060.19
20:57:25|44060.19
20:57:26|44060.19
20:57:27|44060.19
20:57:28|44060.19
20:57:29|44062.3
20:57:30|44071.05
20:57:31|44071.06
20:57:32|44071.41
20:57:33|44071.41
20:57:34|44071.41
20:57:35|44072.56
20:57:36|44067.64
20:57:37|44066.13
20:57:38|44066.13
20:57:39|44066.13
20:57:40|44061.65
20:57:41|44066.9
20:57:42|44071.4
20:57:43|44071.4
20:57:44|44067.52
20:57:45|44067.52
20:57:46|44061.27
20:57:47|44068.6
20:57:48|44070.09
20:57:49|44070.09
20:57:50|44071.4
20:57:51|44071.4
20:57:52|44068.39
20:57:54|44068.39
20:57:54|44063.75
20:57:56|44063.78
20:57:57|44066.28
20:57:58|44068.6
20:57:58|44068.6
20:58:00|44070.09
20:58:01|44072.8
20:58:02|44071.58
20:58:03|44078.48
20:58:04|44076.97
20:58:05|44076.97
20:58:06|44076.97
20:58:07|44080.14
20:58:08|44085.28
20:58:09|44085.28
20:58:10|44085.28
20:58:11|44085.28
20:58:11|44085.28
20:58:13|44091.9
20:58:14|44090.4
20:58:14|44090.39
20:58:15|44086.99
20:58:17|44086.99
20:58:18|44087.15
20:58:19|44087.15
20:58:20|44088.35
20:58:21|44090.38
20:58:21|44090.39
20:58:23|44090.38
20:58:23|44090.37
20:58:25|44090.37
20:58:26|44090.32
20:58:27|44090.32
20:58:28|44086.5
20:58:29|44086.5
20:58:30|44071.58
20:58:31|44071.58
20:58:32|44074.54
20:58:33|44074.55
20:58:34|44076.97
20:58:35|44076.97
20:58:36|44090.38
20:58:37|44097.65
20:58:38|44097.8
20:58:39|44097.8
20:58:40|44097.79
20:58:41|44097.79
20:58:42|44093.
20:58:43|44090.11
20:58:44|44087.28
20:58:45|44093.
20:58:46|44093.01
20:58:47|44096.04
20:58:48|44096.05
20:58:49|44094.71
20:58:50|44093.01
20:58:51|44093.
20:58:52|44093.
20:58:54|44096.35
20:58:55|44096.35
20:58:56|44096.35
20:58:57|44096.35
20:58:58|44095.78
20:59:00|44095.79
20:59:00|44090.09
20:59:02|44081.56
20:59:03|44075.01
20:59:03|44080.66
20:59:04|44090.31
20:59:05|44089.5
20:59:07|44081.53
20:59:08|44078.28
20:59:09|44078.29
20:59:10|44078.29
20:59:11|44072.29
20:59:12|44072.29
20:59:13|44072.57
20:59:13|44075.86
20:59:15|44075.86
20:59:16|44075.01
20:59:17|44080.31
20:59:18|44082.06
20:59:19|44087.57
20:59:19|44087.57
20:59:21|44087.57
20:59:22|44089.92
20:59:23|44089.93
20:59:24|44095.85
20:59:25|44101.86
20:59:26|44106.26
20:59:27|44106.26
20:59:28|44105.22
20:59:29|44102.22
20:59:30|44102.22
20:59:31|44102.22
20:59:32|44108.98
20:59:33|44108.98
20:59:34|44108.98
20:59:35|44108.98
20:59:36|44101.38
20:59:37|44100.
20:59:38|44097.79
20:59:39|44103.13
20:59:40|44103.13
20:59:41|44099.3
20:59:42|44099.85
20:59:43|44102.63
20:59:44|44101.4
20:59:45|44101.4
20:59:46|44097.8
20:59:47|44101.37
20:59:48|44105.29
20:59:49|44113.09
20:59:50|44113.84
20:59:51|44107.28
20:59:52|44106.53
20:59:53|44105.28
20:59:55|44091.93
20:59:55|44093.43
20:59:57|44089.59
20:59:57|44080.3
20:59:59|44080.29
21:00:00|44106.47
21:00:02|44118.67
21:00:02|44118.68
21:00:04|44122.29
21:00:05|44123.8
21:00:06|44124.74
21:00:07|44123.75
21:00:08|44119.25
21:00:09|44119.25
21:00:10|44118.68
21:00:11|44118.68
21:00:12|44121.34
21:00:13|44127.34
21:00:14|44127.49
21:00:15|44127.49
21:00:16|44129.38
21:00:17|44129.38
21:00:18|44129.38
21:00:19|44129.38
21:00:20|44129.38
21:00:21|44130.
21:00:22|44130.
21:00:23|44130.
21:00:24|44140.22
21:00:25|44200.
21:00:26|44229.32
21:00:27|44272.28
21:00:28|44268.19
21:00:29|44250.21
21:00:30|44233.61
21:00:31|44232.11
21:00:32|44212.38
21:00:33|44222.43
21:00:34|44251.85
21:00:35|44256.35
21:00:36|44253.32
21:00:37|44240.95
21:00:38|44251.41
21:00:39|44252.02
21:00:40|44252.02
21:00:41|44238.26
21:00:42|44226.37
21:00:43|44226.09
21:00:44|44226.07
21:00:45|44226.07
21:00:46|44234.33
21:00:47|44228.67
21:00:48|44228.68
21:00:49|44228.67
21:00:50|44234.35
21:00:51|44243.93
21:00:52|44237.58
21:00:53|44229.56
21:00:54|44235.67
21:00:56|44239.88
21:00:56|44233.63
21:00:57|44245.27
21:00:58|44245.28
21:01:00|44245.29
21:01:01|44245.3
21:01:02|44246.63
21:01:04|44240.23
21:01:04|44246.9
21:01:05|44252.83
21:01:07|44246.9
21:01:07|44246.91
21:01:08|44244.05
21:01:10|44243.54
21:01:11|44240.9
21:01:11|44239.4
21:01:13|44229.38
21:01:14|44241.69
21:01:15|44241.69
21:01:16|44240.19
21:01:16|44232.06
21:01:18|44238.74
21:01:18|44233.3
21:01:20|44203.11
21:01:21|44206.51
21:01:22|44206.69
21:01:22|44213.16
21:01:24|44213.15
21:01:25|44206.13
21:01:26|44213.17
21:01:27|44227.72
21:01:28|44227.72
21:01:29|44227.72
21:01:30|44226.22
21:01:31|44226.22
21:01:32|44225.95
21:01:33|44214.4
21:01:34|44223.15
21:01:35|44229.45
21:01:36|44229.45
21:01:37|44229.46
21:01:38|44230.24
21:01:39|44230.24
21:01:40|44230.24
21:01:41|44230.24
21:01:41|44230.24
21:01:43|44230.24
21:01:44|44226.22
21:01:45|44222.72
21:01:46|44222.72
21:01:47|44222.72
21:01:48|44212.5
21:01:49|44200.33
21:01:50|44207.67
21:01:51|44181.72
21:01:52|44180.72
21:01:53|44180.71
21:01:54|44178.57
21:01:55|44191.67
21:01:56|44184.23
21:01:58|44184.3
21:01:59|44184.3
21:02:00|44182.81
21:02:02|44172.51
21:02:02|44172.52
21:02:03|44172.52
21:02:04|44174.56
21:02:05|44174.56
21:02:06|44174.55
21:02:07|44174.55
21:02:08|44170.
21:02:09|44170.
21:02:10|44172.34
21:02:11|44172.33
21:02:12|44172.34
21:02:13|44172.33
21:02:14|44172.06
21:02:16|44179.6
21:02:17|44179.61
21:02:18|44193.31
21:02:19|44197.22
21:02:20|44197.23
21:02:21|44197.22
21:02:22|44197.23
21:02:23|44197.23
21:02:24|44197.23
21:02:24|44197.22
21:02:26|44197.22
21:02:27|44200.
21:02:28|44206.67
21:02:28|44205.17
21:02:29|44197.24
21:02:30|44197.24
21:02:31|44197.24
21:02:33|44197.23
21:02:33|44188.88
21:02:34|44187.72
21:02:35|44185.09
21:02:36|44185.09
21:02:38|44185.09
21:02:38|44176.98
21:02:40|44177.12
21:02:40|44174.11
21:02:41|44174.38
21:02:42|44180.35
21:02:43|44180.35
21:02:44|44180.35
21:02:46|44185.36
21:02:46|44181.56
21:02:47|44180.06
21:02:49|44180.34
21:02:49|44180.34
21:02:51|44197.75
21:02:51|44199.98
21:02:53|44199.98
21:02:54|44199.98
21:02:54|44195.57
21:02:55|44195.57
21:02:57|44194.08
21:02:58|44198.49
21:02:59|44199.98
21:03:01|44211.94
21:03:01|44213.7
21:03:02|44213.39
21:03:03|44213.39
21:03:04|44213.4
21:03:05|44210.74
21:03:06|44210.74
21:03:07|44204.74
21:03:09|44203.88
21:03:10|44203.88
21:03:11|44203.88
21:03:12|44203.88
21:03:13|44203.89
21:03:14|44199.
21:03:15|44199.01
21:03:16|44199.01
21:03:17|44200.48
21:03:18|44200.48
21:03:19|44200.48
21:03:19|44196.8
21:03:21|44196.8
21:03:22|44196.79
21:03:23|44196.8
21:03:24|44196.8
21:03:25|44196.8
21:03:26|44196.8
21:03:27|44196.82
21:03:27|44200.47
21:03:28|44200.46
21:03:30|44200.
21:03:31|44204.15
21:03:32|44204.16
21:03:32|44201.15
21:03:34|44202.64
21:03:36|44199.26
21:03:36|44199.26
21:03:37|44187.44
21:03:38|44189.56
21:03:39|44195.04
21:03:40|44195.04
21:03:41|44195.04
21:03:43|44195.04
21:03:43|44195.04
21:03:44|44203.72
21:03:45|44203.82
21:03:46|44203.82
21:03:47|44199.48
21:03:48|44199.48
21:03:49|44196.52
21:03:50|44202.81
21:03:51|44202.81
21:03:52|44202.81
21:03:53|44203.52
21:03:54|44203.51
21:03:55|44203.51
21:03:56|44203.51
21:03:58|44203.24
21:03:59|44196.66
21:04:00|44196.66
21:04:02|44198.14
21:04:02|44198.15
21:04:03|44198.16
21:04:05|44207.
21:04:06|44217.08
21:04:07|44217.09
21:04:08|44215.59
21:04:09|44219.99
21:04:10|44227.71
21:04:11|44227.71
21:04:13|44227.71
21:04:13|44227.71
21:04:14|44220.04
21:04:15|44220.04
21:04:16|44220.04
21:04:17|44220.04
21:04:19|44220.04
21:04:20|44218.
21:04:21|44216.03
21:04:22|44216.04
21:04:24|44216.04
21:04:24|44216.04
21:04:25|44216.03
21:04:26|44216.03
21:04:27|44216.03
21:04:28|44216.04
21:04:29|44216.04
21:04:30|44216.02
21:04:31|44210.83
21:04:32|44210.83
21:04:33|44210.86
21:04:34|44216.03
21:04:35|44216.03
21:04:36|44216.03
21:04:37|44216.31
21:04:38|44212.13
21:04:39|44210.
21:04:40|44210.01
21:04:41|44210.01
21:04:42|44210.01
21:04:43|44210.
21:04:44|44210.01
21:04:45|44213.01
21:04:46|44213.
21:04:47|44213.01
21:04:48|44213.
21:04:49|44220.37
21:04:50|44220.37
21:04:51|44220.36
21:04:52|44220.36
21:04:53|44220.36
21:04:54|44220.36
21:04:55|44220.36
21:04:56|44220.36
21:04:57|44220.36
21:04:58|44220.38
21:05:00|44222.59
21:05:01|44237.73
21:05:02|44240.22
21:05:03|44240.22
21:05:05|44240.98
21:05:05|44240.98
21:05:06|44230.49
21:05:08|44227.09
21:05:08|44222.98
21:05:09|44222.97
21:05:10|44222.98
21:05:11|44222.98
21:05:12|44222.97
21:05:13|44220.38
21:05:14|44220.38
21:05:15|44220.39
21:05:16|44220.39
21:05:17|44220.39
21:05:18|44220.39
21:05:19|44220.38
21:05:20|44235.49
21:05:21|44232.54
21:05:22|44232.51
21:05:23|44232.51
21:05:24|44232.5
21:05:25|44232.5
21:05:26|44232.5
21:05:27|44226.74
21:05:28|44226.74
21:05:29|44226.73
21:05:30|44226.74
21:05:31|44226.74
21:05:32|44226.74
21:05:33|44226.74
21:05:34|44226.74
21:05:35|44226.73
21:05:36|44226.73
21:05:37|44226.73
21:05:38|44225.4
21:05:39|44225.4
21:05:40|44225.41
21:05:41|44225.41
21:05:42|44225.41
21:05:43|44213.71
21:05:45|44206.39
21:05:45|44205.
21:05:47|44205.
21:05:48|44205.
21:05:49|44205.
21:05:49|44205.
21:05:51|44200.
21:05:52|44200.01
21:05:53|44200.01
21:05:53|44200.
21:05:55|44200.
21:05:56|44200.
21:05:56|44200.01
21:05:57|44196.3
21:05:58|44190.5
21:06:00|44183.99
21:06:01|44183.99
21:06:02|44180.01
21:06:03|44180.01
21:06:04|44179.37
21:06:05|44178.17
21:06:05|44178.17
21:06:07|44178.17
21:06:08|44178.17
21:06:09|44176.8
21:06:10|44176.81
21:06:11|44176.81
21:06:13|44178.33
21:06:14|44180.
21:06:15|44182.87
21:06:16|44183.28
21:06:16|44183.28
21:06:18|44183.28
21:06:19|44183.28
21:06:20|44176.58
21:06:21|44176.28
21:06:21|44177.42
21:06:22|44176.81
21:06:24|44176.8
21:06:25|44176.81
21:06:25|44176.8
21:06:26|44176.8
21:06:27|44168.45
21:06:29|44168.45
21:06:29|44168.45
21:06:30|44168.45
21:06:32|44168.75
21:06:33|44174.17
21:06:33|44174.88
21:06:35|44168.25
21:06:36|44168.25
21:06:36|44168.24
21:06:37|44161.77
21:06:38|44161.77
21:06:40|44156.02
21:06:41|44146.16
21:06:42|44146.16
21:06:42|44146.16
21:06:43|44146.17
21:06:45|44146.17
21:06:46|44146.18
21:06:46|44146.18
21:06:47|44151.31
21:06:48|44153.7
21:06:49|44164.65
21:06:50|44163.56
21:06:51|44162.07
21:06:52|44164.65
21:06:54|44164.65
21:06:54|44160.67
21:06:55|44160.67
21:06:56|44161.71
21:06:57|44155.78
21:06:59|44155.78
21:07:00|44153.7
21:07:01|44153.71
21:07:01|44153.7
21:07:03|44153.71
21:07:04|44150.3
21:07:05|44147.43
21:07:06|44147.42
21:07:07|44147.38
21:07:09|44147.39
21:07:10|44145.13
21:07:11|44144.63
21:07:12|44137.75
21:07:13|44137.34
21:07:14|44137.14
21:07:15|44137.14
21:07:16|44137.14
21:07:16|44137.15
21:07:18|44137.15
21:07:19|44137.41
21:07:20|44137.41
21:07:21|44147.02
21:07:22|44147.03
21:07:23|44148.32
21:07:24|44149.82
21:07:25|44149.82
21:07:26|44149.82
21:07:28|44150.56
21:07:28|44147.58
21:07:29|44147.57
21:07:30|44146.82
21:07:31|44145.31
21:07:32|44144.63
21:07:33|44144.63
21:07:34|44144.64
21:07:35|44144.63
21:07:36|44144.64
21:07:37|44144.64
21:07:38|44144.64
21:07:39|44144.63
21:07:40|44144.99
21:07:41|44144.99
21:07:42|44150.38
21:07:43|44147.2
21:07:44|44147.2
21:07:45|44140.76
21:07:46|44140.
21:07:47|44137.15
21:07:48|44137.14
21:07:49|44136.42
21:07:50|44132.79
21:07:51|44132.79
21:07:52|44132.79
21:07:53|44120.1
21:07:54|44115.21
21:07:55|44111.26
21:07:56|44111.27
21:07:57|44111.27
21:07:58|44111.27
21:07:59|44111.26
21:08:00|44111.26
21:08:02|44111.27
21:08:03|44110.99
21:08:04|44110.99
21:08:05|44100.88
21:08:06|44105.67
21:08:07|44106.08
21:08:08|44104.41
21:08:09|44104.42
21:08:10|44104.42
21:08:11|44104.42
21:08:12|44104.41
21:08:14|44104.92
21:08:14|44104.92
21:08:15|44100.02
21:08:16|44102.05
21:08:17|44102.05
21:08:18|44102.05
21:08:19|44100.21
21:08:20|44089.48
21:08:21|44087.93
21:08:23|44085.29
21:08:23|44094.47
21:08:24|44099.19
21:08:25|44095.98
21:08:26|44097.61
21:08:28|44097.61
21:08:29|44096.66
21:08:29|44097.6
21:08:30|44097.6
21:08:32|44097.61
21:08:33|44102.12
21:08:34|44105.32
21:08:34|44105.55
21:08:35|44105.32
21:08:36|44105.5
21:08:37|44105.5
21:08:38|44105.5
21:08:40|44105.51
21:08:41|44105.51
21:08:41|44105.51
21:08:43|44105.5
21:08:44|44100.11
21:08:44|44100.1
21:08:46|44088.42
21:08:46|44088.42
21:08:47|44088.42
21:08:48|44083.4
21:08:50|44079.09
21:08:51|44078.05
21:08:51|44078.05
21:08:52|44070.01
21:08:54|44070.01
21:08:54|44071.66
21:08:55|44071.65
21:08:56|44069.62
21:08:57|44069.09
21:08:58|44069.09
21:09:00|44069.09
21:09:01|44069.09
21:09:01|44056.47
21:09:03|44047.69
21:09:04|44047.69
21:09:06|44040.81
21:09:07|44040.81
21:09:08|44035.9
21:09:09|44035.9
21:09:10|44034.91
21:09:10|44038.81
21:09:11|44040.82
21:09:12|44038.93
21:09:13|44038.93
21:09:15|44038.93
21:09:15|44038.93
21:09:17|44038.93
21:09:17|44038.93
21:09:19|44034.43
21:09:20|44032.91
21:09:21|44035.92
21:09:22|44038.93
21:09:23|44037.92
21:09:24|44037.92
21:09:25|44037.92
21:09:25|44032.9
21:09:27|44037.91
21:09:28|44035.42
21:09:29|44035.42
21:09:30|44028.78
21:09:31|44028.78
21:09:32|44028.78
21:09:33|44028.77
21:09:34|44028.77
21:09:35|44028.77
21:09:36|44030.69
21:09:37|44034.02
21:09:38|44035.4
21:09:39|44029.81
21:09:40|44029.8
21:09:41|44029.8
21:09:42|44029.8
21:09:43|44028.82
21:09:44|44028.83
21:09:45|44028.83
21:09:46|44028.83
21:09:47|44038.04
21:09:48|44064.81
21:09:49|44073.92
21:09:50|44074.58
21:09:51|44071.59
21:09:52|44079.4
21:09:53|44079.4
21:09:54|44079.4
21:09:55|44078.9
21:09:56|44077.99
21:09:57|44079.4
21:09:59|44091.04
21:09:59|44091.04
21:10:00|44080.98
21:10:02|44080.97
21:10:03|44086.26
21:10:04|44080.97
21:10:06|44080.98
21:10:06|44080.97
21:10:08|44080.97
21:10:08|44080.97
21:10:09|44080.97
21:10:10|44086.23
21:10:11|44083.72
21:10:12|44083.72
21:10:13|44078.82
21:10:15|44078.82
21:10:15|44077.56
21:10:16|44077.56
21:10:18|44076.34
21:10:18|44074.84
21:10:20|44081.35
21:10:21|44077.78
21:10:22|44077.78
21:10:23|44077.79
21:10:24|44077.79
21:10:25|44082.8
21:10:25|44077.79
21:10:27|44077.79
21:10:27|44075.32
21:10:29|44075.32
21:10:30|44075.32
21:10:31|44080.
21:10:31|44080.
21:10:32|44080.01
21:10:34|44080.01
21:10:35|44080.01
21:10:35|44075.32
21:10:37|44064.97
21:10:38|44062.22
21:10:38|44062.22
21:10:40|44055.87
21:10:41|44055.87
21:10:42|44055.85
21:10:43|44055.85
21:10:43|44055.85
21:10:45|44055.85
21:10:45|44055.85
21:10:47|44055.85
21:10:48|44055.85
21:10:49|44055.85
21:10:50|44055.85
21:10:50|44055.86
21:10:52|44055.85
21:10:52|44055.86
21:10:54|44055.86
21:10:55|44055.86
21:10:55|44055.86
21:10:57|44055.86
21:10:58|44055.86
21:10:59|44063.32
21:11:00|44064.9
21:11:01|44067.1
21:11:02|44076.64
21:11:03|44075.13
21:11:03|44075.13
21:11:05|44074.25
21:11:06|44074.25
21:11:07|44074.27
21:11:08|44075.14
21:11:09|44075.14
21:11:11|44075.14
21:11:11|44075.14
21:11:12|44075.14
21:11:13|44075.14
21:11:14|44075.14
21:11:15|44075.56
21:11:17|44075.56
21:11:18|44075.57
21:11:19|44075.57
21:11:20|44075.57
21:11:21|44075.52
21:11:22|44075.29
21:11:23|44075.3
21:11:24|44075.3
21:11:25|44067.46
21:11:26|44067.11
21:11:27|44067.11
21:11:28|44067.11
21:11:29|44067.11
21:11:30|44066.26
21:11:31|44066.26
21:11:32|44066.25
21:11:33|44066.23
21:11:34|44066.23
21:11:36|44060.26
21:11:36|44060.25
21:11:38|44060.25
21:11:38|44060.26
21:11:40|44060.26
21:11:41|44060.26
21:11:41|44053.25
21:11:43|44053.25
21:11:44|44053.26
21:11:45|44050.
21:11:46|44050.01
21:11:46|44050.01
21:11:48|44050.
21:11:48|44050.
21:11:49|44045.42
21:11:50|44045.42
21:11:51|44045.41
21:11:53|44045.42
21:11:54|44042.81
21:11:55|44042.8
21:11:55|44042.8
21:11:57|44042.81
21:11:58|44042.81
21:11:58|44042.81
21:12:00|44042.81
21:12:01|44042.8
21:12:02|44045.36
21:12:03|44045.69
21:12:04|44053.17
21:12:05|44053.16
21:12:06|44053.15
21:12:08|44053.12
21:12:08|44053.12
21:12:09|44053.12
21:12:11|44052.83
21:12:12|44052.84
21:12:13|44052.84
21:12:14|44052.83
21:12:15|44052.84
21:12:16|44052.83
21:12:17|44052.83
21:12:18|44052.84
21:12:19|44052.84
21:12:20|44060.25
21:12:21|44060.41
21:12:22|44060.25
21:12:23|44060.25
21:12:24|44060.53
21:12:25|44063.99
21:12:26|44063.98
21:12:27|44063.99
21:12:28|44063.98
21:12:29|44063.98
21:12:30|44052.28
21:12:31|44053.78
21:12:32|44062.53
21:12:33|44063.81
21:12:34|44063.67
21:12:35|44063.67
21:12:36|44062.41
21:12:37|44063.81
21:12:38|44063.81
21:12:40|44063.81
21:12:40|44063.81
21:12:41|44063.82
21:12:42|44063.82
21:12:43|44067.69
21:12:44|44071.77
21:12:45|44071.77
21:12:46|44071.76
21:12:47|44071.73
21:12:48|44071.45
21:12:49|44071.46
21:12:50|44071.46
21:12:51|44068.77
21:12:52|44068.77
21:12:53|44068.77
21:12:54|44068.77
21:12:55|44068.76
21:12:56|44068.76
21:12:57|44067.69
21:12:58|44067.69
21:12:59|44067.69
21:13:00|44067.69
21:13:01|44067.69
21:13:02|44067.69
21:13:03|44067.7
21:13:04|44067.69
21:13:05|44067.69
21:13:07|44067.7
21:13:08|44067.7
21:13:09|44067.7
21:13:10|44067.69
21:13:11|44067.69
21:13:12|44067.69
21:13:13|44067.7
21:13:14|44067.69
21:13:15|44067.7
21:13:16|44067.69
21:13:17|44067.69
21:13:18|44067.69
21:13:19|44067.69
21:13:20|44067.69
21:13:21|44067.69
21:13:23|44067.69
21:13:24|44067.69
21:13:25|44067.7
21:13:26|44067.69
21:13:27|44067.7
21:13:27|44067.69
21:13:29|44067.7
21:13:29|44067.69
21:13:31|44067.69
21:13:31|44067.69
21:13:33|44067.69
21:13:33|44067.69
21:13:34|44067.7
21:13:35|44067.69
21:13:37|44068.68
21:13:38|44068.77
21:13:39|44068.77
21:13:40|44068.77
21:13:41|44068.77
21:13:42|44068.77
21:13:43|44068.76
21:13:43|44068.76
21:13:45|44068.77
21:13:46|44068.77
21:13:47|44068.77
21:13:48|44068.77
21:13:49|44068.77
21:13:50|44068.77
21:13:51|44068.77
21:13:52|44066.24
21:13:53|44052.84
21:13:54|44036.
21:13:55|44030.3
21:13:56|44027.72
21:13:57|44027.72
21:13:58|44027.72
21:13:59|44027.72
21:14:00|44027.71
21:14:01|44015.72
21:14:02|44017.21
21:14:03|44017.22
21:14:04|44017.22
21:14:06|44017.22
21:14:06|44017.21
21:14:07|44017.21
21:14:08|44017.21
21:14:10|44007.3
21:14:11|43992.84
21:14:12|43994.35
21:14:13|43991.84
21:14:14|43990.77
21:14:15|43981.48
21:14:16|43979.29
21:14:17|43964.06
21:14:18|43957.62
21:14:19|43994.8
21:14:20|43997.68
21:14:21|43999.99
21:14:22|43980.36
21:14:23|43979.01
21:14:24|43981.63
21:14:25|43981.63
21:14:26|43981.64
21:14:27|43981.64
21:14:28|43988.12
21:14:29|43994.55
21:14:30|43994.52
21:14:31|43995.4
21:14:32|43999.53
21:14:33|43999.53
21:14:34|43999.54
21:14:35|44000.
21:14:36|44000.
21:14:37|43995.4
21:14:38|43985.33
21:14:39|43992.08
21:14:40|43992.08
21:14:41|43992.08
21:14:42|43992.08
21:14:43|43979.86
21:14:44|43973.21
21:14:45|43970.76
21:14:46|43979.33
21:14:47|43979.32
21:14:49|43979.32
21:14:49|43976.84
21:14:50|43976.85
21:14:51|43976.85
21:14:52|43976.85
21:14:53|43977.12
21:14:54|43977.12
21:14:56|43977.11
21:14:57|43977.11
21:14:57|43977.11
21:14:58|43970.77
21:14:59|43970.01
21:15:00|43973.99
21:15:01|43973.98
21:15:03|43968.24
21:15:04|43964.04
21:15:05|43964.05
21:15:06|43964.05
21:15:07|43964.05
21:15:08|43964.05
21:15:09|43964.05
21:15:11|43956.83
21:15:12|43956.83
21:15:13|43956.83
21:15:14|43956.83
21:15:15|43949.
21:15:16|43949.01
21:15:17|43949.
21:15:18|43949.
21:15:19|43943.56
21:15:20|43940.
21:15:21|43940.01
21:15:22|43936.73
21:15:23|43938.95
21:15:24|43939.44
21:15:25|43934.14
21:15:26|43934.13
21:15:27|43934.12
21:15:28|43935.64
21:15:29|43935.68
21:15:30|43942.42
21:15:31|43947.66
21:15:32|43947.66
21:15:33|43947.65
21:15:34|43947.65
21:15:35|43947.38
21:15:36|43947.39
21:15:37|43947.66
21:15:38|43936.33
21:15:39|43937.23
21:15:40|43940.22
21:15:41|43945.41
21:15:42|43937.41
21:15:43|43933.98
21:15:44|43932.87
21:15:45|43929.17
21:15:47|43919.94
21:15:47|43910.86
21:15:48|43910.85
21:15:49|43910.85
21:15:50|43910.86
21:15:51|43910.86
21:15:52|43910.86
21:15:53|43910.86
21:15:54|43910.86
21:15:55|43910.86
21:15:56|43910.85
21:15:57|43910.86
21:15:58|43910.86
21:15:59|43910.8
21:16:00|43910.
21:16:01|43906.53
21:16:03|43902.41
21:16:03|43901.56
21:16:04|43900.35
21:16:05|43894.74
21:16:06|43894.74
21:16:07|43894.74
21:16:08|43890.17
21:16:10|43888.84
21:16:11|43888.32
21:16:12|43885.06
21:16:13|43880.12
21:16:15|43880.11
21:16:16|43880.11
21:16:17|43880.11
21:16:18|43880.11
21:16:19|43880.12
21:16:20|43880.12
21:16:21|43880.12
21:16:23|43880.12
21:16:24|43880.12
21:16:24|43880.12
21:16:25|43880.12
21:16:26|43873.
21:16:27|43866.67
21:16:28|43858.36
21:16:29|43858.36
21:16:30|43858.36
21:16:32|43859.69
21:16:33|43859.7
21:16:34|43859.69
21:16:35|43867.51
21:16:36|43867.51
21:16:37|43867.51
21:16:38|43859.7
21:16:39|43858.18
21:16:40|43858.18
21:16:41|43858.76
21:16:42|43857.14
21:16:43|43850.
21:16:44|43840.01
21:16:45|43839.11
21:16:46|43837.45
21:16:47|43836.15
21:16:48|43831.71
21:16:49|43823.71
21:16:50|43823.71
21:16:51|43818.44
21:16:52|43816.32
21:16:53|43805.
21:16:54|43803.33
21:16:55|43801.75
21:16:56|43805.
21:16:57|43803.38
21:16:58|43815.39
21:16:59|43818.08
21:17:00|43816.54
21:17:01|43822.98
21:17:02|43822.98
21:17:03|43823.23
21:17:04|43816.32
21:17:05|43810.93
21:17:06|43816.08
21:17:07|43816.08
21:17:08|43810.88
21:17:09|43800.
21:17:10|43790.68
21:17:12|43775.
21:17:13|43770.
21:17:14|43755.95
21:17:15|43767.04
21:17:16|43761.16
21:17:18|43763.77
21:17:18|43763.78
21:17:19|43763.78
21:17:20|43771.48
21:17:22|43785.65
21:17:22|43787.55
21:17:23|43801.39
21:17:25|43801.39
21:17:26|43805.96
21:17:27|43806.15
21:17:28|43806.15
21:17:29|43806.15
21:17:30|43809.19
21:17:31|43813.05
21:17:32|43833.97
21:17:33|43859.76
21:17:34|43867.58
21:17:36|43860.14
21:17:36|43851.57
21:17:37|43856.22
21:17:38|43856.21
21:17:39|43856.21
21:17:40|43856.21
21:17:41|43850.88
21:17:42|43850.88
21:17:43|43850.89
21:17:44|43850.88
21:17:45|43850.89
21:17:46|43853.99
21:17:47|43853.99
21:17:48|43853.33
21:17:49|43853.34
21:17:50|43853.97
21:17:51|43853.97
21:17:52|43853.33
21:17:53|43853.34
21:17:54|43852.98
21:17:55|43853.97
21:17:56|43853.97
21:17:57|43853.98
21:17:58|43853.97
21:17:59|43858.36
21:18:00|43867.37
21:18:01|43864.28
21:18:02|43870.69
21:18:03|43872.43
21:18:04|43871.2
21:18:06|43883.98
21:18:06|43902.21
21:18:08|43905.14
21:18:08|43905.14
21:18:10|43898.14
21:18:11|43898.14
21:18:12|43898.14
21:18:13|43911.31
21:18:15|43904.94
21:18:15|43908.99
21:18:17|43908.99
21:18:18|43908.99
21:18:19|43916.52
21:18:20|43918.43
21:18:20|43919.39
21:18:21|43920.
21:18:23|43911.92
21:18:24|43915.71
21:18:24|43915.71
21:18:26|43920.
21:18:27|43920.
21:18:28|43923.88
21:18:29|43923.88
21:18:30|43950.43
21:18:31|43952.34
21:18:32|43955.61
21:18:33|43952.31
21:18:34|43944.38
21:18:35|43951.58
21:18:36|43950.09
21:18:37|43949.96
21:18:38|43948.13
21:18:39|43958.85
21:18:40|43958.84
21:18:41|43958.84
21:18:42|43958.84
21:18:43|43949.87
21:18:44|43949.86
21:18:45|43949.82
21:18:46|43942.67
21:18:47|43942.67
21:18:48|43942.67
21:18:50|43942.68
21:18:50|43942.68
21:18:52|43943.98
21:18:53|43943.98
21:18:53|43944.55
21:18:55|43943.92
21:18:55|43943.92
21:18:56|43943.92
21:18:57|43946.94
21:18:58|43946.94
21:18:59|43946.94
21:19:01|43946.95
21:19:01|43946.95
21:19:03|43945.69
21:19:03|43945.69
21:19:04|43950.
21:19:06|43950.
21:19:07|43950.
21:19:07|43953.66
21:19:08|43953.74
21:19:09|43958.84
21:19:11|43965.72
21:19:11|43965.72
21:19:13|43964.12
21:19:14|43965.72
21:19:15|43972.01
21:19:17|43972.03
21:19:18|43976.16
21:19:19|43976.15
21:19:20|43973.22
21:19:20|43967.93
21:19:22|43965.04
21:19:23|43965.04
21:19:24|43956.77
21:19:25|43956.77
21:19:26|43959.32
21:19:27|43969.07
21:19:28|43969.07
21:19:29|43954.95
21:19:31|43954.95
21:19:31|43956.77
21:19:33|43955.28
21:19:34|43950.
21:19:35|43950.01
21:19:36|43940.82
21:19:37|43940.82
21:19:38|43940.82
21:19:38|43940.82
21:19:40|43941.09
21:19:41|43941.08
21:19:42|43941.96
21:19:43|43941.96
21:19:44|43945.39
21:19:45|43963.75
21:19:46|43963.75
21:19:46|43963.75
21:19:48|43963.75
21:19:49|43964.02
21:19:49|43971.48
21:19:50|43971.48
21:19:52|43973.73
21:19:52|43973.96
21:19:53|43975.6
21:19:55|43975.61
21:19:56|43975.62
21:19:57|43975.62
21:19:58|43975.62
21:19:59|43975.62
21:20:00|43975.61
21:20:01|43975.61
21:20:02|43975.6
21:20:03|43975.56
21:20:04|43971.49
21:20:05|43971.48
21:20:06|43971.48
21:20:07|43971.48
21:20:08|43971.48
21:20:09|43963.6
21:20:10|43963.6
21:20:11|43963.6
21:20:12|43963.61
21:20:13|43963.61
21:20:15|43963.56
21:20:16|43963.57
21:20:17|43963.56
21:20:18|43962.11
21:20:20|43962.11
21:20:21|43963.51
21:20:22|43963.51
21:20:23|43963.51
21:20:24|43969.51
21:20:25|43969.51
21:20:26|43965.55
21:20:27|43963.51
21:20:28|43963.51
21:20:29|43962.01
21:20:30|43962.01
21:20:31|43970.82
21:20:32|43970.82
21:20:33|43967.16
21:20:34|43964.16
21:20:35|43957.01
21:20:36|43957.01
21:20:37|43957.
21:20:38|43950.15
21:20:39|43937.45
21:20:40|43937.45
21:20:41|43932.83
21:20:42|43916.13
21:20:43|43914.04
21:20:44|43909.03
21:20:45|43907.58
21:20:46|43907.58
21:20:47|43906.15
21:20:48|43906.15
21:20:49|43911.38
21:20:50|43914.36
21:20:51|43914.37
21:20:52|43910.78
21:20:54|43898.23
21:20:54|43897.69
21:20:55|43896.82
21:20:56|43897.69
21:20:57|43894.71
21:20:58|43894.72
21:20:59|43889.72
21:21:00|43883.98
21:21:01|43883.99
21:21:02|43884.26
21:21:03|43887.
21:21:04|43887.01
21:21:05|43887.
21:21:06|43892.57
21:21:07|43894.08
21:21:08|43891.94
21:21:09|43911.21
21:21:10|43914.84
21:21:11|43917.62
21:21:12|43917.63
21:21:13|43917.63
21:21:15|43927.58
21:21:16|43927.6
21:21:16|43928.41
21:21:18|43928.4
21:21:20|44130.45
21:21:21|43962.2
21:21:22|44030.83
21:21:23|44046.67
21:21:23|44046.66
21:21:24|44033.78
21:21:26|44034.52
21:21:27|44049.19
21:21:28|44066.46
21:21:29|44089.59
21:21:30|44052.19
21:21:32|44039.99
21:21:32|44015.71
21:21:33|44017.03
21:21:34|44036.37
21:21:35|44015.91
21:21:36|44030.68
21:21:37|44023.39
21:21:38|44022.12
21:21:40|44020.32
21:21:40|44020.32
21:21:41|44023.81
21:21:43|44028.61
21:21:44|44036.43
21:21:45|44033.69
21:21:46|44028.62
21:21:47|44015.91
21:21:48|44024.89
21:21:49|44030.08
21:21:50|44030.72
21:21:51|44030.72
21:21:52|44032.27
21:21:53|44032.28
21:21:54|44032.62
21:21:55|44032.62
21:21:57|44036.42
21:21:57|44036.43
21:21:58|44027.76
21:22:00|44027.76
21:22:01|44032.79
21:22:02|44037.77
21:22:02|44036.33
21:22:04|44037.78
21:22:05|44037.78
21:22:06|44045.98
21:22:06|44045.98
21:22:08|44050.47
21:22:09|44054.2
21:22:10|44054.19
21:22:10|44063.07
21:22:11|44058.68
21:22:13|44047.22
21:22:14|44070.21
21:22:15|44063.08
21:22:16|44068.14
21:22:18|44075.33
21:22:19|44068.12
21:22:20|44068.11
21:22:21|44068.12
21:22:22|44068.12
21:22:23|44075.03
21:22:24|44078.37
21:22:25|44078.37
21:22:27|44082.56
21:22:27|44076.83
21:22:28|44073.37
21:22:30|44073.36
21:22:30|44076.05
21:22:31|44076.04
21:22:32|44076.05
21:22:33|44083.97
21:22:35|44083.97
21:22:35|44091.42
21:22:36|44086.2
21:22:37|44099.44
21:22:38|44087.55
21:22:40|44087.55
21:22:41|44068.65
21:22:42|44068.65
21:22:43|44070.86
21:22:43|44070.86
21:22:45|44086.24
21:22:46|44075.45
21:22:47|44075.45
21:22:48|44083.36
21:22:49|44075.88
21:22:50|44075.44
21:22:51|44075.44
21:22:52|44068.92
21:22:53|44068.92
21:22:54|44068.93
21:22:55|44068.91
21:22:56|44068.91
21:22:56|44068.91
21:22:58|44069.2
21:22:59|44071.06
21:23:00|44075.26
21:23:01|44075.26
21:23:02|44079.22
21:23:03|44079.22
21:23:04|44079.22
21:23:04|44072.84
21:23:06|44072.84
21:23:07|44072.82
21:23:08|44072.82
21:23:09|44072.82
21:23:10|44072.82
21:23:11|44072.82
21:23:12|44068.9
21:23:13|44068.9
21:23:14|44068.89
21:23:15|44068.9
21:23:16|44068.9
21:23:18|44060.84
21:23:18|44057.02
21:23:20|44036.34
21:23:21|44036.34
21:23:22|44036.34
21:23:23|44042.46
21:23:24|44043.3
21:23:25|44041.82
21:23:27|44036.33
21:23:27|44036.34
21:23:28|44024.64
21:23:29|44024.64
21:23:30|44022.13
21:23:31|44022.03
21:23:33|44020.65
21:23:34|44018.37
21:23:34|44029.1
21:23:36|44029.82
21:23:36|44024.25
21:23:38|44024.25
21:23:38|44024.25
21:23:40|44027.18
21:23:40|44029.82
21:23:42|44033.09
21:23:43|44034.53
21:23:43|44036.33
21:23:44|44036.34
21:23:45|44034.27
21:23:47|44030.64
21:23:48|44030.65
21:23:49|44029.82
21:23:50|44026.21
21:23:52|44020.5
21:23:52|44025.87
21:23:53|44025.87
21:23:54|44025.87
21:23:55|44025.87
21:23:56|44025.86
21:23:57|44025.87
21:23:58|44033.68
21:23:59|44035.54
21:24:00|44031.87
21:24:01|44031.88
21:24:02|44031.86
21:24:03|44025.67
21:24:04|44017.06
21:24:05|44017.06
21:24:06|44017.06
21:24:07|44018.56
21:24:08|44018.56
21:24:09|44018.55
21:24:10|44017.06
21:24:11|44017.05
21:24:12|44013.8
21:24:13|44013.8
21:24:14|44013.79
21:24:15|44012.58
21:24:16|44011.77
21:24:18|44011.15
21:24:19|44010.
21:24:20|44010.
21:24:21|44010.
21:24:22|44010.
21:24:23|44010.01
21:24:24|44000.01
21:24:25|44000.
21:24:26|44000.28
21:24:28|44006.32
21:24:29|44006.32
21:24:30|44006.32
21:24:30|44006.33
21:24:32|44006.56
21:24:33|44011.66
21:24:34|44011.66
21:24:35|44019.03
21:24:36|44019.03
21:24:37|44018.99
21:24:38|44018.95
21:24:39|44011.67
21:24:40|44011.66
21:24:40|44010.16
21:24:42|44010.16
21:24:43|44006.32
21:24:44|44006.33
21:24:45|44002.1
21:24:46|44006.32
21:24:47|44006.32
21:24:48|44006.31
21:24:49|44006.02
21:24:50|44006.03
21:24:51|44006.03
21:24:52|44003.02
21:24:53|44003.03
21:24:54|44003.03
21:24:55|44007.44
21:24:56|44007.44
21:24:57|44007.44
21:24:58|44007.43
21:24:59|44003.73
21:24:59|44003.73
21:25:01|44003.73
21:25:02|44007.87
21:25:03|44017.95
21:25:04|44023.65
21:25:05|44030.3
21:25:05|44034.62
21:25:06|44034.62
21:25:08|44034.63
21:25:08|44034.63
21:25:10|44034.63
21:25:11|44034.62
21:25:12|44033.69
21:25:12|44033.69
21:25:14|44033.69
21:25:14|44033.69
21:25:16|44033.69
21:25:17|44033.68
21:25:17|44033.68
21:25:19|44033.69
21:25:20|44033.68
21:25:21|44033.66
21:25:22|44033.66
21:25:23|44041.83
21:25:24|44050.
21:25:26|44049.85
21:25:26|44050.
21:25:27|44051.81
21:25:29|44067.72
21:25:30|44067.72
21:25:31|44067.72
21:25:31|44068.89
21:25:32|44068.88
21:25:33|44068.88
21:25:34|44068.88
21:25:36|44068.88
21:25:37|44068.1
21:25:38|44054.38
21:25:38|44049.3
21:25:40|44050.01
21:25:41|44050.01
21:25:42|44050.01
21:25:42|44054.7
21:25:43|44056.36
21:25:45|44064.79
21:25:46|44063.22
21:25:47|44063.22
21:25:48|44063.22
21:25:48|44063.22
21:25:50|44055.3
21:25:51|44055.29
21:25:52|44055.29
21:25:53|44055.3
21:25:53|44055.3
21:25:55|44055.3
21:25:56|44055.29
21:25:57|44055.29
21:25:58|44055.29
21:25:59|44055.3
21:26:00|44055.29
21:26:01|44069.51
21:26:01|44069.52
21:26:03|44069.51
21:26:04|44069.24
21:26:05|44069.24
21:26:06|44078.79
21:26:07|44078.79
21:26:08|44078.79
21:26:09|44064.25
21:26:09|44064.26
21:26:11|44064.25
21:26:12|44064.25
21:26:12|44060.01
21:26:14|44060.01
21:26:14|44060.
21:26:16|44060.01
21:26:16|44060.01
21:26:18|44060.05
21:26:19|44060.05
21:26:19|44063.69
21:26:21|44065.48
21:26:21|44065.48
21:26:23|44064.49
21:26:24|44062.99
21:26:25|44064.49
21:26:26|44065.51
21:26:27|44063.99
21:26:28|44063.99
21:26:29|44065.66
21:26:31|44065.66
21:26:32|44065.65
21:26:33|44064.77
21:26:33|44064.78
21:26:35|44064.77
21:26:36|44064.77
21:26:37|44064.77
21:26:38|44064.77
21:26:39|44063.31
21:26:40|44063.31
21:26:41|44072.16
21:26:42|44076.93
21:26:43|44076.92
21:26:44|44078.78
21:26:45|44078.78
21:26:46|44076.92
21:26:47|44076.92
21:26:49|44068.95
21:26:50|44068.95
21:26:50|44063.31
21:26:52|44064.01
21:26:53|44066.41
21:26:53|44067.79
21:26:55|44072.37
21:26:56|44075.73
21:26:57|44075.73
21:26:57|44075.74
21:26:59|44075.74
21:27:00|44075.75
21:27:01|44075.75
21:27:02|44075.74
21:27:03|44075.74
21:27:04|44075.74
21:27:04|44075.74
21:27:06|44075.74
21:27:07|44075.74
21:27:08|44075.74
21:27:09|44075.79
21:27:10|44082.35
21:27:10|44087.
21:27:12|44095.07
21:27:13|44114.35
21:27:14|44125.27
21:27:15|44107.43
21:27:16|44116.57
21:27:17|44110.92
21:27:18|44110.92
21:27:19|44110.92
21:27:20|44113.87
21:27:22|44111.1
21:27:23|44120.76
21:27:24|44123.76
21:27:25|44123.76
21:27:26|44127.58
21:27:27|44127.57
21:27:28|44127.57
21:27:30|44126.55
21:27:31|44129.99
21:27:32|44130.
21:27:33|44130.
21:27:34|44130.
21:27:35|44130.
21:27:37|44129.99
21:27:37|44129.99
21:27:38|44125.36
21:27:39|44125.36
21:27:40|44118.51
21:27:41|44118.5
21:27:42|44113.93
21:27:43|44112.42
21:27:45|44100.53
21:27:46|44104.94
21:27:46|44105.83
21:27:48|44105.83
21:27:48|44105.82
21:27:49|44105.91
21:27:51|44105.91
21:27:52|44112.11
21:27:53|44112.12
21:27:54|44112.12
21:27:55|44112.12
21:27:56|44112.12
21:27:57|44112.12
21:27:58|44112.12
21:27:59|44112.11
21:28:00|44112.11
21:28:01|44112.12
21:28:02|44112.12
21:28:03|44113.9
21:28:04|44113.92
21:28:05|44116.7
21:28:06|44116.7
21:28:07|44117.04
21:28:08|44124.53
21:28:09|44124.53
21:28:10|44123.65
21:28:11|44123.65
21:28:12|44123.64
21:28:13|44123.64
21:28:14|44123.64
21:28:15|44123.65
21:28:16|44123.65
21:28:17|44123.64
21:28:18|44115.26
21:28:19|44106.88
21:28:20|44107.75
21:28:21|44100.54
21:28:23|44107.77
21:28:24|44107.77
21:28:25|44103.86
21:28:26|44100.56
21:28:27|44100.55
21:28:27|44100.56
21:28:29|44100.
21:28:30|44091.73
21:28:31|44088.94
21:28:32|44088.94
21:28:33|44085.29
21:28:34|44085.28
21:28:35|44085.28
21:28:36|44086.78
21:28:37|44086.77
21:28:38|44086.78
21:28:39|44086.77
21:28:40|44086.77
21:28:41|44086.78
21:28:42|44086.77
21:28:43|44086.78
21:28:44|44084.79
21:28:45|44082.46
21:28:46|44079.19
21:28:48|44079.2
21:28:48|44079.2
21:28:50|44083.6
21:28:51|44083.6
21:28:52|44083.6
21:28:53|44086.78
21:28:54|44086.78
21:28:55|44088.29
21:28:55|44097.46
21:28:56|44097.47
21:28:57|44097.47
21:28:59|44097.47
21:28:59|44097.46
21:29:01|44091.95
21:29:02|44096.3
21:29:03|44096.3
21:29:04|44096.3
21:29:05|44090.17
21:29:06|44090.17
21:29:07|44088.15
21:29:08|44084.78
21:29:09|44084.78
21:29:10|44084.78
21:29:11|44072.84
21:29:12|44073.75
21:29:12|44073.76
21:29:14|44073.76
21:29:15|44073.75
21:29:16|44073.76
21:29:17|44073.76
21:29:18|44069.63
21:29:19|44069.63
21:29:19|44067.16
21:29:21|44067.16
21:29:22|44060.22
21:29:24|44051.09
21:29:25|44052.33
21:29:26|44052.33
21:29:27|44052.33
21:29:28|44054.59
21:29:30|44054.59
21:29:30|44054.96
21:29:31|44054.96
21:29:32|44054.95
21:29:33|44054.95
21:29:34|44054.96
21:29:35|44054.95
21:29:36|44054.96
21:29:37|44054.96
21:29:38|44054.95
21:29:39|44054.95
21:29:40|44054.95
21:29:41|44052.34
21:29:42|44052.34
21:29:43|44052.34
21:29:44|44052.33
21:29:45|44052.32
21:29:46|44052.32
21:29:47|44052.32
21:29:48|44052.32
21:29:49|44052.31
21:29:50|44047.59
21:29:51|44043.45
21:29:53|44034.77
21:29:54|44031.42
21:29:55|44023.62
21:29:55|44023.62
21:29:56|44028.1
21:29:58|44029.75
21:29:59|44029.75
21:30:00|44040.
21:30:01|44038.84
21:30:01|44042.02
21:30:03|44057.61
21:30:04|44052.88
21:30:05|44050.95
21:30:05|44050.95
21:30:07|44050.95
21:30:07|44050.95
21:30:09|44050.95
21:30:10|44050.94
21:30:11|44051.06
21:30:12|44050.95
21:30:12|44060.35
21:30:14|44060.35
21:30:15|44064.8
21:30:15|44058.65
21:30:17|44058.65
21:30:18|44061.31
21:30:19|44061.3
21:30:20|44061.3
21:30:20|44061.3
21:30:21|44061.3
21:30:23|44065.43
21:30:24|44066.78
21:30:25|44071.06
21:30:27|44071.06
21:30:27|44071.06
21:30:28|44070.79
21:30:29|44070.79
21:30:30|44061.31
21:30:32|44057.87
21:30:32|44057.87
21:30:34|44053.32
21:30:34|44053.31
21:30:36|44053.31
21:30:36|44053.3
21:30:38|44053.3
21:30:39|44050.68
21:30:40|44050.68
21:30:40|44050.64
21:30:41|44050.64
21:30:43|44049.45
21:30:44|44048.3
21:30:44|44049.45
21:30:46|44049.45
21:30:47|44050.
21:30:48|44050.
21:30:49|44058.68
21:30:50|44050.94
21:30:51|44050.94
21:30:52|44050.94
21:30:53|44050.95
21:30:53|44050.
21:30:55|44050.
21:30:56|44050.01
21:30:57|44050.01
21:30:58|44050.01
21:30:59|44050.01
21:31:00|44050.32
21:31:01|44055.29
21:31:02|44055.29
21:31:03|44063.38
21:31:04|44063.38
21:31:05|44065.3
21:31:06|44065.3
21:31:07|44065.28
21:31:08|44065.29
21:31:09|44065.29
21:31:10|44051.96
21:31:11|44051.96
21:31:12|44051.96
21:31:13|44051.96
21:31:14|44051.96
21:31:15|44051.97
21:31:16|44051.97
21:31:17|44051.96
21:31:18|44052.23
21:31:19|44052.23
21:31:20|44051.96
21:31:21|44043.37
21:31:22|44043.38
21:31:23|44043.38
21:31:24|44033.06
21:31:26|44033.06
21:31:27|44033.06
21:31:28|44033.06
21:31:29|44033.05
21:31:30|44033.05
21:31:31|44033.05
21:31:32|44033.05
21:31:33|44030.2
21:31:34|44030.2
21:31:35|44024.24
21:31:36|44024.24
21:31:37|44024.24
21:31:38|44024.24
21:31:39|44024.24
21:31:40|44024.2
21:31:41|44024.2
21:31:42|44020.51
21:31:43|44015.71
21:31:44|44015.71
21:31:45|44015.71
21:31:46|44015.71
21:31:47|44015.71
21:31:48|44015.72
21:31:49|44015.72
21:31:51|44015.72
21:31:51|44015.71
21:31:53|44012.47
21:31:54|44012.48
21:31:54|44012.47
21:31:55|44011.16
21:31:56|44011.16
21:31:57|44011.15
21:31:59|44010.
21:31:59|44010.
21:32:00|44009.06
21:32:02|44009.06
21:32:02|44007.65
21:32:04|44009.99
21:32:04|44010.
21:32:05|44010.88
21:32:07|44010.88
21:32:08|44012.38
21:32:09|44015.99
21:32:09|44015.98
21:32:11|44015.98
21:32:12|44015.99
21:32:13|44015.99
21:32:14|44011.49
21:32:15|44011.49
21:32:15|44011.49
21:32:17|44012.63
21:32:17|44003.52
21:32:18|44001.07
21:32:19|44001.07
21:32:21|44001.07
21:32:22|44001.07
21:32:23|44001.06
21:32:24|44001.06
21:32:25|44001.06
21:32:26|44001.06
21:32:28|44000.
21:32:28|44000.
21:32:29|43993.73
21:32:30|43989.59
21:32:31|43988.68
21:32:32|43977.81
21:32:34|43969.2
21:32:34|43963.01
21:32:36|43962.15
21:32:37|43962.99
21:32:38|43950.
21:32:39|43948.93
21:32:40|43948.94
21:32:41|43953.07
21:32:42|43951.57
21:32:43|43950.07
21:32:44|43942.22
21:32:46|43936.77
21:32:47|43939.21
21:32:47|43939.21
21:32:48|43939.48
21:32:49|43939.48
21:32:50|43933.01
21:32:51|43933.
21:32:52|43935.38
21:32:53|43935.37
21:32:54|43933.
21:32:55|43933.32
21:32:56|43933.32
21:32:57|43931.82
21:32:58|43926.7
21:32:59|43925.9
21:33:00|43925.91
21:33:01|43925.64
21:33:02|43925.64
21:33:04|43925.64
21:33:04|43918.91
21:33:05|43916.2
21:33:06|43916.2
21:33:07|43916.21
21:33:09|43916.2
21:33:09|43916.21
21:33:10|43916.24
21:33:11|43918.55
21:33:12|43918.91
21:33:13|43917.95
21:33:14|43918.7
21:33:16|43922.27
21:33:16|43921.23
21:33:17|43921.23
21:33:18|43921.24
21:33:19|43918.7
21:33:20|43918.7
21:33:21|43918.7
21:33:22|43918.7
21:33:23|43918.7
21:33:24|43918.7
21:33:25|43918.7
21:33:27|43918.71
21:33:28|43918.71
21:33:29|43929.07
21:33:30|43943.92
21:33:31|43943.92
21:33:32|43942.13
21:33:33|43942.13
21:33:34|43937.73
21:33:35|43937.73
21:33:36|43933.23
21:33:38|43923.16
21:33:39|43928.88
21:33:40|43930.31
21:33:41|43925.81
21:33:42|43925.81
21:33:43|43925.81
21:33:44|43919.99
21:33:45|43921.31
21:33:46|43921.31
21:33:47|43921.31
21:33:48|43932.42
21:33:49|43932.42
21:33:50|43932.41
21:33:51|43932.41
21:33:52|43932.41
21:33:53|43932.41
21:33:54|43932.41
21:33:55|43936.48
21:33:57|43936.49
21:33:57|43936.49
21:33:58|43936.49
21:33:59|43936.48
21:34:00|43936.52
21:34:01|43936.52
21:34:02|43936.52
21:34:03|43936.52
21:34:04|43937.52
21:34:05|43937.6
21:34:06|43943.55
21:34:07|43948.79
21:34:08|43948.79
21:34:09|43948.79
21:34:10|43948.79
21:34:11|43940.41
21:34:12|43938.91
21:34:13|43938.9
21:34:14|43938.9
21:34:15|43938.9
21:34:16|43932.41
21:34:17|43932.41
21:34:18|43932.41
21:34:19|43932.42
21:34:20|43932.42
21:34:21|43932.42
21:34:22|43932.42
21:34:23|43932.42
21:34:24|43923.77
21:34:25|43918.71
21:34:26|43918.
21:34:28|43918.
21:34:29|43918.01
21:34:30|43918.01
21:34:31|43918.
21:34:32|43918.97
21:34:33|43918.97
21:34:34|43918.97
21:34:35|43923.77
21:34:36|43933.81
21:34:37|43933.81
21:34:38|43933.8
21:34:39|43941.29
21:34:40|43941.29
21:34:41|43941.29
21:34:42|43930.28
21:34:43|43930.28
21:34:44|43930.28
21:34:45|43936.21
21:34:46|43942.68
21:34:47|43942.68
21:34:48|43944.05
21:34:49|43941.8
21:34:50|43941.8
21:34:51|43935.77
21:34:52|43935.77
21:34:53|43935.77
21:34:54|43935.77
21:34:55|43939.19
21:34:56|43937.99
21:34:57|43935.76
21:34:58|43935.76
21:34:59|43935.76
21:35:00|43930.28
21:35:01|43916.97
21:35:02|43916.97
21:35:03|43916.97
21:35:04|43916.96
21:35:05|43916.97
21:35:06|43916.21
21:35:07|43916.21
21:35:08|43916.21
21:35:09|43916.21
21:35:10|43916.21
21:35:11|43920.82
21:35:12|43918.41
21:35:13|43918.41
21:35:14|43918.41
21:35:15|43924.6
21:35:16|43931.18
21:35:18|43931.18
21:35:18|43931.18
21:35:19|43931.18
21:35:20|43931.18
21:35:21|43930.09
21:35:22|43930.08
21:35:23|43930.08
21:35:24|43930.08
21:35:25|43930.08
21:35:26|43919.87
21:35:27|43919.87
21:35:29|43918.41
21:35:30|43918.41
21:35:32|43926.43
21:35:32|43926.43
21:35:33|43928.19
21:35:35|43927.93
21:35:36|43927.93
21:35:37|43928.16
21:35:38|43930.25
21:35:39|43930.25
21:35:40|43930.85
21:35:41|43927.92
21:35:42|43922.11
21:35:43|43927.9
21:35:44|43927.9
21:35:45|43927.9
21:35:47|43927.89
21:35:47|43927.89
21:35:48|43927.89
21:35:49|43927.89
21:35:50|43927.89
21:35:51|43922.01
21:35:52|43919.88
21:35:53|43925.67
21:35:54|43927.02
21:35:55|43927.02
21:35:56|43927.02
21:35:57|43927.02
21:35:58|43930.36
21:35:59|43930.36
21:36:00|43935.
21:36:01|43935.
21:36:02|43934.99
21:36:03|43935.
21:36:04|43937.75
21:36:05|43939.06
21:36:06|43939.06
21:36:07|43939.05
21:36:08|43933.33
21:36:09|43933.33
21:36:10|43937.2
21:36:11|43937.2
21:36:12|43937.19
21:36:13|43937.19
21:36:14|43937.19
21:36:15|43930.01
21:36:16|43930.01
21:36:17|43930.01
21:36:18|43920.95
21:36:19|43920.
21:36:20|43914.7
21:36:21|43912.74
21:36:22|43912.74
21:36:23|43912.74
21:36:24|43912.74
21:36:25|43912.74
21:36:26|43912.74
21:36:27|43912.75
21:36:28|43912.75
21:36:30|43912.74
21:36:31|43912.47
21:36:32|43910.93
21:36:33|43912.75
21:36:34|43912.75
21:36:35|43909.04
21:36:36|43909.04
21:36:37|43909.04
21:36:39|43899.09
21:36:39|43894.72
21:36:40|43894.41
21:36:41|43893.14
21:36:42|43891.65
21:36:43|43894.72
21:36:44|43894.72
21:36:45|43894.72
21:36:47|43894.72
21:36:48|43894.71
21:36:49|43894.71
21:36:50|43891.66
21:36:51|43894.65
21:36:52|43894.65
21:36:53|43894.65
21:36:54|43891.65
21:36:54|43891.65
21:36:56|43886.07
21:36:57|43878.34
21:36:58|43878.35
21:36:59|43878.35
21:37:00|43878.34
21:37:01|43876.31
21:37:02|43879.45
21:37:02|43879.45
21:37:04|43882.81
21:37:04|43886.77
21:37:06|43885.31
21:37:07|43882.39
21:37:08|43879.8
21:37:09|43879.8
21:37:10|43879.8
21:37:11|43878.3
21:37:11|43875.01
21:37:13|43870.38
21:37:14|43867.74
21:37:14|43865.92
21:37:15|43865.75
21:37:17|43864.99
21:37:18|43864.45
21:37:19|43864.45
21:37:20|43863.6
21:37:21|43862.65
21:37:22|43861.1
21:37:23|43865.27
21:37:23|43865.27
21:37:25|43873.19
21:37:26|43873.19
21:37:26|43867.24
21:37:28|43876.77
21:37:29|43876.77
21:37:30|43876.78
21:37:31|43876.78
21:37:33|43876.85
21:37:33|43876.86
21:37:34|43876.86
21:37:35|43876.5
21:37:36|43876.5
21:37:37|43875.63
21:37:38|43875.64
21:37:39|43875.64
21:37:41|43874.13
21:37:41|43874.13
21:37:42|43874.13
21:37:43|43874.13
21:37:44|43874.14
21:37:45|43874.14
21:37:46|43874.14
21:37:47|43874.14
21:37:48|43874.13
21:37:50|43874.13
21:37:51|43874.13
21:37:51|43874.14
21:37:52|43874.14
21:37:54|43874.14
21:37:55|43874.14
21:37:56|43874.14
21:37:57|43874.14
21:37:58|43874.14
21:37:58|43874.14
21:38:00|43874.13
21:38:01|43874.14
21:38:02|43865.77
21:38:03|43865.77
21:38:04|43865.77
21:38:05|43865.77
21:38:06|43865.78
21:38:07|43865.78
21:38:08|43865.78
21:38:09|43870.31
21:38:10|43870.32
21:38:11|43870.32
21:38:12|43870.32
21:38:13|43870.32
21:38:15|43870.31
21:38:15|43870.31
21:38:16|43870.32
21:38:17|43870.31
21:38:19|43890.29
21:38:20|43899.84
21:38:21|43894.04
21:38:21|43894.04
21:38:23|43895.16
21:38:24|43896.11
21:38:24|43896.12
21:38:25|43896.12
21:38:27|43896.12
21:38:27|43896.12
21:38:29|43896.12
21:38:29|43894.61
21:38:30|43893.76
21:38:32|43893.77
21:38:33|43896.1
21:38:34|43896.1
21:38:35|43893.76
21:38:36|43892.26
21:38:37|43891.05
21:38:39|43884.71
21:38:39|43889.37
21:38:40|43893.06
21:38:41|43893.76
21:38:42|43893.77
21:38:43|43893.77
21:38:45|43884.78
21:38:46|43884.78
21:38:47|43884.78
21:38:48|43874.14
21:38:48|43874.14
21:38:49|43871.14
21:38:51|43871.14
21:38:52|43871.14
21:38:52|43871.09
21:38:54|43870.33
21:38:54|43870.33
21:38:56|43871.05
21:38:57|43871.05
21:38:57|43871.05
21:38:58|43872.91
21:39:00|43877.8
21:39:00|43877.8
21:39:02|43877.01
21:39:02|43877.01
21:39:03|43877.01
21:39:05|43877.01
21:39:05|43878.58
21:39:07|43884.79
21:39:08|43884.79
21:39:09|43884.52
21:39:10|43884.79
21:39:10|43888.59
21:39:12|43888.59
21:39:12|43891.56
21:39:14|43891.56
21:39:14|43891.55
21:39:16|43891.55
21:39:17|43891.55
21:39:18|43891.56
21:39:19|43891.55
21:39:20|43884.52
21:39:21|43884.52
21:39:22|43880.44
21:39:23|43880.44
21:39:24|43880.44
21:39:25|43885.3
21:39:26|43885.3
21:39:27|43885.3
21:39:28|43889.12
21:39:29|43890.
21:39:31|43890.
21:39:32|43890.
21:39:33|43889.15
21:39:34|43880.44
21:39:35|43880.44
21:39:37|43876.97
21:39:37|43875.01
21:39:39|43875.27
21:39:39|43875.28
21:39:41|43876.64
21:39:42|43876.64
21:39:43|43876.64
21:39:44|43876.64
21:39:45|43876.65
21:39:46|43876.65
21:39:47|43876.65
21:39:48|43880.44
21:39:49|43880.44
21:39:50|43880.44
21:39:51|43880.43
21:39:52|43877.46
21:39:53|43877.47
21:39:54|43877.46
21:39:55|43878.64
21:39:56|43878.65
21:39:57|43878.65
21:39:58|43878.65
21:39:59|43878.65
21:40:00|43877.32
21:40:00|43877.32
21:40:02|43877.31
21:40:03|43875.01
21:40:04|43875.01
21:40:05|43875.01
21:40:06|43875.01
21:40:07|43875.01
21:40:08|43875.01
21:40:09|43875.01
21:40:10|43875.01
21:40:10|43875.
21:40:12|43874.74
21:40:13|43879.07
21:40:14|43875.01
21:40:15|43875.01
21:40:16|43875.01
21:40:16|43875.01
21:40:18|43875.01
21:40:19|43875.01
21:40:20|43875.01
21:40:21|43875.01
21:40:22|43875.
21:40:23|43874.74
21:40:24|43874.74
21:40:25|43875.01
21:40:26|43875.
21:40:27|43875.
21:40:28|43875.01
21:40:29|43875.01
21:40:30|43875.01
21:40:31|43877.69
21:40:32|43878.77
21:40:33|43878.77
21:40:35|43881.71
21:40:35|43879.08
21:40:37|43879.08
21:40:37|43879.08
21:40:39|43879.08
21:40:40|43879.08
21:40:41|43879.39
21:40:42|43879.39
21:40:43|43879.39
21:40:44|43879.39
21:40:45|43879.39
21:40:46|43879.39
21:40:47|43879.3
21:40:48|43879.3
21:40:49|43879.3
21:40:50|43890.98
21:40:51|43889.67
21:40:52|43889.67
21:40:53|43889.67
21:40:54|43889.67
21:40:55|43889.67
21:40:56|43889.67
21:40:57|43890.5
21:40:58|43899.52
21:40:59|43899.53
21:41:00|43899.53
21:41:01|43899.53
21:41:02|43899.52
21:41:03|43899.53
21:41:04|43899.53
21:41:05|43900.
21:41:06|43900.
21:41:07|43900.
21:41:08|43900.
21:41:09|43900.
21:41:10|43899.99
21:41:11|43899.99
21:41:13|43899.26
21:41:14|43899.26
21:41:14|43899.26
21:41:15|43899.25
21:41:16|43899.25
21:41:17|43894.75
21:41:18|43894.76
21:41:20|43894.75
21:41:20|43889.67
21:41:21|43889.67
21:41:23|43879.29
21:41:23|43882.28
21:41:25|43887.29
21:41:26|43887.29
21:41:26|43884.28
21:41:28|43884.29
21:41:29|43884.28
21:41:29|43883.73
21:41:31|43883.73
21:41:32|43883.74
21:41:32|43883.73
21:41:34|43883.73
21:41:35|43883.74
21:41:36|43883.73
21:41:37|43883.73
21:41:39|43879.36
21:41:40|43879.35
21:41:41|43879.35
21:41:42|43879.36
21:41:43|43879.36
21:41:44|43879.35
21:41:45|43879.35
21:41:46|43879.35
21:41:47|43879.35
21:41:48|43879.36
21:41:49|43879.35
21:41:50|43879.36
21:41:51|43879.36
21:41:52|43879.35
21:41:53|43879.35
21:41:55|43879.35
21:41:55|43879.35
21:41:56|43883.72
21:41:57|43883.72
21:41:58|43883.73
21:41:59|43883.73
21:42:00|43886.78
21:42:01|43884.43
21:42:02|43884.43
21:42:04|43884.43
21:42:04|43885.38
21:42:05|43885.38
21:42:07|43885.38
21:42:07|43885.38
21:42:09|43879.36
21:42:09|43879.36
21:42:10|43879.36
21:42:11|43879.36
21:42:13|43879.36
21:42:13|43879.37
21:42:15|43879.37
21:42:16|43879.36
21:42:17|43879.37
21:42:17|43875.01
21:42:19|43864.
21:42:20|43861.13
21:42:21|43858.65
21:42:22|43840.22
21:42:23|43845.04
21:42:24|43843.54
21:42:25|43847.12
21:42:25|43847.12
21:42:27|43847.12
21:42:28|43847.12
21:42:29|43847.12
21:42:30|43844.39
21:42:31|43844.39
21:42:32|43844.39
21:42:33|43847.56
21:42:34|43851.61
21:42:35|43863.19
21:42:36|43877.54
21:42:38|43873.15
21:42:39|43873.16
21:42:39|43873.16
21:42:41|43873.16
21:42:42|43873.15
21:42:43|43873.16
21:42:44|43873.16
21:42:45|43859.31
21:42:47|43866.27
21:42:47|43867.48
21:42:49|43867.79
21:42:50|43867.79
21:42:50|43867.79
21:42:51|43867.79
21:42:53|43870.28
21:42:54|43870.27
21:42:54|43870.26
21:42:56|43870.23
21:42:56|43863.24
21:42:58|43863.24
21:42:58|43863.24
21:42:59|43863.23
21:43:00|43863.23
21:43:02|43863.23
21:43:03|43863.39
21:43:04|43863.38
21:43:04|43863.38
21:43:05|43863.38
21:43:07|43863.38
21:43:08|43863.51
21:43:08|43867.78
21:43:10|43867.78
21:43:11|43867.78
21:43:12|43867.78
21:43:13|43870.28
21:43:14|43870.27
21:43:15|43876.03
21:43:16|43877.19
21:43:16|43877.19
21:43:18|43874.74
21:43:19|43868.37
21:43:19|43868.37
21:43:21|43864.43
21:43:22|43864.44
21:43:23|43863.43
21:43:24|43863.44
21:43:25|43860.
21:43:26|43859.96
21:43:26|43859.96
21:43:27|43840.01
21:43:29|43840.01
21:43:30|43830.59
21:43:31|43830.6
21:43:32|43830.
21:43:33|43830.
21:43:34|43828.37
21:43:35|43827.27
21:43:36|43822.2
21:43:37|43818.19
21:43:38|43817.8
21:43:40|43813.06
21:43:40|43812.19
21:43:41|43814.65
21:43:42|43822.29
21:43:43|43822.13
21:43:44|43818.76
21:43:45|43823.55
21:43:47|43823.55
21:43:48|43823.55
21:43:48|43823.56
21:43:50|43819.05
21:43:50|43817.55
21:43:52|43817.55
21:43:52|43816.94
21:43:53|43815.44
21:43:55|43815.45
21:43:55|43815.4
21:43:56|43815.
21:43:58|43814.99
21:43:58|43815.
21:44:00|43817.55
21:44:01|43816.04
21:44:02|43813.52
21:44:03|43813.52
21:44:04|43815.45
21:44:04|43817.53
21:44:06|43823.55
21:44:07|43823.58
21:44:08|43826.28
21:44:09|43827.7
21:44:10|43831.85
21:44:11|43830.34
21:44:11|43830.34
21:44:13|43827.71
21:44:14|43827.7
21:44:15|43827.71
21:44:16|43827.7
21:44:17|43827.7
21:44:18|43819.95
21:44:19|43819.95
21:44:20|43819.95
21:44:21|43819.95
21:44:22|43819.94
21:44:23|43819.95
21:44:24|43819.94
21:44:25|43820.22
21:44:26|43820.21
21:44:27|43826.59
21:44:28|43835.44
21:44:29|43835.44
21:44:31|43845.9
21:44:31|43845.9
21:44:32|43846.9
21:44:33|43846.9
21:44:34|43864.12
21:44:35|43868.57
21:44:36|43870.1
21:44:38|43869.83
21:44:39|43869.84
21:44:40|43869.83
21:44:42|43863.92
21:44:43|43867.18
21:44:44|43867.18
21:44:45|43858.58
21:44:46|43858.58
21:44:47|43839.43
21:44:48|43835.86
21:44:49|43833.65
21:44:50|43829.77
21:44:52|43823.92
21:44:52|43819.94
21:44:53|43819.94
21:44:54|43819.94
21:44:55|43811.84
21:44:56|43810.94
21:44:57|43810.93
21:44:58|43819.82
21:44:59|43818.44
21:45:00|43824.04
21:45:01|43822.54
21:45:02|43823.1
21:45:03|43823.1
21:45:04|43832.67
21:45:05|43832.66
21:45:06|43826.67
21:45:07|43831.16
21:45:08|43831.17
21:45:09|43831.17
21:45:10|43841.45
21:45:11|43853.89
21:45:12|43853.89
21:45:13|43853.89
21:45:14|43853.07
21:45:15|43856.6
21:45:16|43872.35
21:45:17|43874.93
21:45:18|43875.
21:45:19|43874.99
21:45:20|43875.
21:45:21|43879.37
21:45:22|43879.37
21:45:23|43879.36
21:45:25|43870.19
21:45:25|43874.23
21:45:27|43879.35
21:45:27|43879.35
21:45:29|43871.85
21:45:29|43870.97
21:45:30|43865.54
21:45:31|43864.01
21:45:32|43864.02
21:45:33|43863.74
21:45:34|43857.99
21:45:36|43857.99
21:45:36|43857.98
21:45:37|43857.99
21:45:39|43857.99
21:45:40|43857.98
21:45:41|43857.99
21:45:42|43857.99
21:45:43|43857.98
21:45:44|43857.98
21:45:45|43857.98
21:45:46|43858.84
21:45:47|43858.84
21:45:48|43858.83
21:45:49|43858.84
21:45:51|43860.34
21:45:51|43860.33
21:45:52|43858.83
21:45:53|43858.83
21:45:55|43858.83
21:45:55|43848.56
21:45:57|43846.9
21:45:58|43846.9
21:45:59|43846.9
21:46:00|43839.38
21:46:00|43843.75
21:46:02|43842.9
21:46:02|43842.9
21:46:04|43842.86
21:46:05|43842.87
21:46:06|43842.86
21:46:07|43842.86
21:46:08|43846.16
21:46:09|43846.12
21:46:10|43839.9
21:46:11|43839.9
21:46:12|43845.59
21:46:13|43842.87
21:46:14|43842.86
21:46:15|43839.36
21:46:16|43839.36
21:46:16|43839.37
21:46:18|43842.12
21:46:19|43842.12
21:46:20|43842.24
21:46:21|43843.12
21:46:22|43839.37
21:46:23|43839.36
21:46:24|43841.74
21:46:25|43841.74
21:46:26|43847.95
21:46:27|43847.96
21:46:28|43847.95
21:46:29|43847.96
21:46:30|43842.22
21:46:31|43842.22
21:46:32|43842.22
21:46:33|43842.22
21:46:34|43842.22
21:46:35|43850.
21:46:36|43850.
21:46:37|43858.75
21:46:38|43856.46
21:46:40|43855.77
21:46:41|43854.57
21:46:42|43847.47
21:46:44|43839.51
21:46:45|43839.36
21:46:46|43839.36
21:46:46|43839.09
21:46:48|43839.37
21:46:49|43840.25
21:46:50|43840.25
21:46:51|43841.04
21:46:52|43841.04
21:46:53|43844.51
21:46:54|43850.99
21:46:55|43850.47
21:46:56|43843.1
21:46:57|43843.1
21:46:59|43844.59
21:46:59|43850.
21:47:00|43850.
21:47:02|43859.19
21:47:03|43859.2
21:47:04|43859.2
21:47:04|43859.2
21:47:06|43867.27
21:47:06|43867.23
21:47:08|43862.77
21:47:09|43859.78
21:47:10|43859.77
21:47:10|43859.78
21:47:12|43862.82
21:47:13|43862.82
21:47:14|43867.28
21:47:15|43867.28
21:47:15|43867.28
21:47:17|43867.28
21:47:18|43867.59
21:47:19|43867.59
21:47:20|43873.23
21:47:21|43875.32
21:47:22|43875.32
21:47:23|43879.36
21:47:24|43883.59
21:47:25|43883.98
21:47:26|43883.98
21:47:27|43880.58
21:47:28|43880.58
21:47:29|43875.06
21:47:30|43875.06
21:47:31|43875.05
21:47:32|43883.97
21:47:33|43883.71
21:47:34|43883.7
21:47:35|43882.82
21:47:36|43882.82
21:47:37|43882.82
21:47:38|43880.58
21:47:39|43880.59
21:47:40|43882.74
21:47:42|43879.08
21:47:42|43880.58
21:47:44|43883.13
21:47:45|43879.92
21:47:46|43879.92
21:47:48|43879.92
21:47:48|43877.31
21:47:49|43877.31
21:47:50|43877.31
21:47:51|43877.31
21:47:52|43877.31
21:47:54|43877.31
21:47:55|43900.
21:47:56|43908.04
21:47:57|43902.06
21:47:58|43907.64
21:47:59|43907.31
21:48:00|43912.77
21:48:01|43908.76
21:48:02|43908.76
21:48:03|43909.24
21:48:04|43912.06
21:48:05|43912.95
21:48:06|43912.95
21:48:07|43912.95
21:48:08|43912.95
21:48:09|43913.
21:48:09|43923.87
21:48:11|43927.31
21:48:12|43932.82
21:48:13|43929.55
21:48:14|43929.55
21:48:15|43926.66
21:48:16|43922.12
21:48:17|43920.77
21:48:18|43915.76
21:48:19|43921.39
21:48:20|43911.49
21:48:21|43908.77
21:48:22|43908.77
21:48:23|43902.75
21:48:24|43889.3
21:48:25|43889.3
21:48:26|43896.1
21:48:27|43905.04
21:48:28|43905.03
21:48:29|43905.04
21:48:30|43905.04
21:48:31|43905.04
21:48:32|43905.02
21:48:33|43905.01
21:48:34|43905.02
21:48:35|43905.02
21:48:36|43903.59
21:48:37|43903.59
21:48:38|43903.6
21:48:39|43900.63
21:48:40|43885.89
21:48:41|43880.01
21:48:42|43880.01
21:48:44|43877.49
21:48:45|43877.49
21:48:46|43877.49
21:48:47|43877.49
21:48:49|43875.76
21:48:49|43867.59
21:48:50|43867.6
21:48:51|43867.6
21:48:52|43867.6
21:48:53|43867.59
21:48:54|43876.59
21:48:55|43876.58
21:48:56|43875.09
21:48:57|43875.42
21:48:59|43875.42
21:49:00|43875.43
21:49:01|43876.35
21:49:02|43880.36
21:49:02|43881.84
21:49:04|43882.11
21:49:05|43880.55
21:49:05|43877.55
21:49:07|43873.11
21:49:08|43869.61
21:49:09|43869.62
21:49:10|43867.61
21:49:11|43867.61
21:49:12|43867.62
21:49:13|43867.61
21:49:14|43867.59
21:49:15|43862.01
21:49:16|43862.01
21:49:17|43862.
21:49:18|43862.03
21:49:19|43862.03
21:49:20|43862.03
21:49:21|43862.03
21:49:22|43862.03
21:49:23|43862.03
21:49:24|43862.02
21:49:25|43862.03
21:49:26|43862.55
21:49:27|43862.55
21:49:28|43862.55
21:49:29|43862.55
21:49:30|43862.55
21:49:31|43862.55
21:49:32|43864.54
21:49:33|43864.54
21:49:34|43865.3
21:49:35|43865.3
21:49:36|43865.26
21:49:37|43859.99
21:49:38|43859.99
21:49:39|43859.98
21:49:40|43859.98
21:49:41|43859.98
21:49:42|43859.98
21:49:44|43860.87
21:49:45|43860.87
21:49:45|43859.98
21:49:46|43859.99
21:49:47|43859.99
21:49:49|43859.99
21:49:50|43853.25
21:49:51|43853.25
21:49:53|43853.25
21:49:54|43852.37
21:49:55|43852.37
21:49:56|43852.37
21:49:57|43853.52
21:49:58|43853.52
21:49:59|43853.52
21:50:00|43854.4
21:50:01|43857.76
21:50:03|43857.77
21:50:04|43857.77
21:50:05|43857.76
21:50:06|43857.77
21:50:07|43857.77
21:50:08|43857.76
21:50:09|43857.77
21:50:10|43857.77
21:50:11|43857.76
21:50:12|43857.76
21:50:13|43857.76
21:50:14|43857.75
21:50:15|43857.75
21:50:16|43857.75
21:50:17|43862.54
21:50:18|43867.58
21:50:19|43867.59
21:50:20|43869.98
21:50:21|43869.99
21:50:22|43869.96
21:50:23|43868.3
21:50:24|43859.67
21:50:25|43856.02
21:50:26|43856.02
21:50:27|43856.02
21:50:28|43856.02
21:50:29|43857.76
21:50:30|43857.77
21:50:31|43857.77
21:50:32|43857.77
21:50:33|43857.77
21:50:34|43857.76
21:50:35|43857.76
21:50:36|43857.77
21:50:37|43857.76
21:50:38|43853.87
21:50:39|43856.82
21:50:40|43856.82
21:50:41|43858.05
21:50:43|43858.04
21:50:43|43858.04
21:50:45|43858.04
21:50:46|43858.04
21:50:47|43858.05
21:50:48|43858.04
21:50:49|43852.38
21:50:50|43852.38
21:50:52|43852.38
21:50:53|43851.
21:50:54|43851.
21:50:55|43851.01
21:50:56|43851.01
21:50:57|43851.01
21:50:58|43852.54
21:50:59|43859.41
21:51:00|43859.41
21:51:02|43870.
21:51:02|43875.41
21:51:03|43875.42
21:51:04|43875.41
21:51:05|43875.41
21:51:06|43875.42
21:51:07|43875.41
21:51:08|43872.42
21:51:09|43872.42
21:51:10|43872.42
21:51:11|43871.03
21:51:12|43871.92
21:51:13|43875.42
21:51:14|43875.42
21:51:15|43875.42
21:51:16|43875.42
21:51:18|43875.69
21:51:18|43875.69
21:51:20|43876.97
21:51:20|43876.97
21:51:21|43876.97
21:51:23|43868.04
21:51:23|43860.61
21:51:25|43860.61
21:51:26|43856.48
21:51:26|43856.48
21:51:27|43853.75
21:51:29|43853.75
21:51:30|43853.74
21:51:30|43853.74
21:51:31|43853.74
21:51:32|43852.51
21:51:34|43852.51
21:51:34|43852.51
21:51:35|43851.01
21:51:36|43851.01
21:51:38|43851.01
21:51:39|43851.01
21:51:40|43849.94
21:51:41|43848.44
21:51:42|43846.89
21:51:43|43835.57
21:51:44|43837.76
21:51:45|43835.41
21:51:47|43828.82
21:51:47|43822.21
21:51:48|43821.9
21:51:50|43810.06
21:51:51|43808.79
21:51:52|43808.79
21:51:53|43807.43
21:51:54|43806.22
21:51:55|43806.22
21:51:57|43801.56
21:51:57|43801.56
21:51:58|43801.56
21:51:59|43801.57
21:52:00|43801.57
21:52:01|43806.17
21:52:02|43807.05
21:52:03|43807.05
21:52:04|43807.05
21:52:05|43806.26
21:52:06|43806.25
21:52:08|43804.65
21:52:09|43799.09
21:52:10|43798.98
21:52:10|43798.98
21:52:11|43798.98
21:52:13|43798.97
21:52:14|43798.98
21:52:15|43798.98
21:52:16|43798.2
21:52:17|43798.19
21:52:18|43798.19
21:52:18|43798.19
21:52:20|43798.19
21:52:21|43800.
21:52:22|43808.07
21:52:23|43806.58
21:52:24|43806.57
21:52:25|43806.57
21:52:26|43806.57
21:52:27|43803.57
21:52:28|43799.21
21:52:29|43798.2
21:52:30|43798.2
21:52:31|43797.05
21:52:32|43796.29
21:52:33|43796.3
21:52:34|43796.29
21:52:35|43796.29
21:52:36|43795.31
21:52:37|43794.53
21:52:38|43790.
21:52:39|43790.01
21:52:40|43790.01
21:52:41|43787.82
21:52:42|43783.89
21:52:43|43783.89
21:52:44|43783.89
21:52:45|43783.04
21:52:47|43780.01
21:52:48|43780.
21:52:49|43780.
21:52:50|43780.01
21:52:51|43779.98
21:52:53|43779.33
21:52:54|43778.47
21:52:55|43778.47
21:52:56|43778.38
21:52:56|43778.37
21:52:58|43778.37
21:52:59|43778.37
21:53:00|43775.51
21:53:01|43775.51
21:53:03|43784.16
21:53:03|43784.16
21:53:04|43784.15
21:53:05|43784.15
21:53:06|43784.16
21:53:07|43784.16
21:53:08|43794.16
21:53:09|43794.16
21:53:10|43796.35
21:53:11|43795.27
21:53:12|43798.19
21:53:13|43798.45
21:53:14|43806.14
21:53:15|43806.15
21:53:17|43806.14
21:53:17|43806.14
21:53:19|43806.14
21:53:19|43793.95
21:53:21|43803.78
21:53:22|43804.93
21:53:22|43800.44
21:53:23|43801.02
21:53:24|43801.03
21:53:25|43801.03
21:53:27|43802.33
21:53:28|43802.33
21:53:28|43806.14
21:53:29|43806.14
21:53:30|43806.14
21:53:31|43806.13
21:53:33|43806.14
21:53:33|43810.24
21:53:34|43815.28
21:53:36|43815.28
21:53:36|43818.49
21:53:37|43818.48
21:53:39|43818.48
21:53:40|43818.48
21:53:41|43818.48
21:53:41|43818.48
21:53:42|43818.48
21:53:43|43818.48
21:53:44|43818.49
21:53:46|43818.49
21:53:47|43818.48
21:53:48|43818.49
21:53:49|43818.48
21:53:50|43828.82
21:53:52|43826.9
21:53:52|43826.9
21:53:54|43818.48
21:53:54|43818.49
21:53:56|43818.49
21:53:56|43823.91
21:53:57|43823.61
21:53:59|43827.02
21:53:59|43827.01
21:54:01|43827.01
21:54:01|43827.01
21:54:03|43823.01
21:54:04|43823.01
21:54:05|43823.01
21:54:06|43819.08
21:54:07|43819.08
21:54:07|43819.08
21:54:08|43819.08
21:54:09|43819.08
21:54:10|43819.36
21:54:12|43827.
21:54:13|43830.64
21:54:14|43830.64
21:54:15|43833.33
21:54:16|43833.97
21:54:17|43833.97
21:54:18|43837.28
21:54:19|43837.28
21:54:20|43836.17
21:54:21|43836.18
21:54:21|43838.63
21:54:23|43840.42
21:54:24|43838.8
21:54:25|43834.24
21:54:26|43826.15
21:54:27|43826.16
21:54:28|43826.16
21:54:29|43826.16
21:54:30|43827.66
21:54:31|43831.85
21:54:32|43831.85
21:54:33|43827.66
21:54:34|43827.66
21:54:35|43827.65
21:54:36|43826.48
21:54:37|43826.48
21:54:38|43818.49
21:54:39|43818.49
21:54:40|43818.49
21:54:41|43818.49
21:54:42|43818.49
21:54:43|43818.48
21:54:44|43817.51
21:54:45|43817.51
21:54:46|43817.51
21:54:47|43817.51
21:54:49|43810.5
21:54:49|43810.5
21:54:51|43810.5
21:54:51|43810.5
21:54:52|43810.5
21:54:53|43810.5
21:54:55|43810.5
21:54:56|43810.5
21:54:57|43810.5
21:54:57|43810.5
21:54:59|43810.5
21:54:59|43810.5
21:55:01|43810.
21:55:01|43810.
21:55:03|43807.73
21:55:04|43811.35
21:55:05|43811.35
21:55:05|43811.35
21:55:06|43811.35
21:55:07|43811.38
21:55:09|43817.5
21:55:10|43818.48
21:55:11|43811.35
21:55:12|43811.34
21:55:12|43811.34
21:55:13|43811.34
21:55:15|43811.35
21:55:16|43811.35
21:55:17|43818.46
21:55:18|43826.36
21:55:19|43826.37
21:55:20|43826.37
21:55:21|43826.36
21:55:22|43826.37
21:55:23|43826.37
21:55:24|43826.37
21:55:25|43826.37
21:55:26|43824.23
21:55:27|43824.87
21:55:28|43824.87
21:55:29|43824.87
21:55:30|43827.1
21:55:31|43827.1
21:55:31|43827.1
21:55:32|43827.09
21:55:34|43827.1
21:55:35|43827.66
21:55:36|43827.65
21:55:37|43827.66
21:55:38|43827.65
21:55:38|43827.66
21:55:40|43823.37
21:55:41|43818.48
21:55:42|43814.
21:55:43|43811.36
21:55:44|43806.23
21:55:45|43806.23
21:55:46|43807.97
21:55:47|43813.28
21:55:47|43814.43
21:55:48|43814.43
21:55:50|43818.75
21:55:52|43818.75
21:55:52|43824.8
21:55:54|43824.8
21:55:55|43824.8
21:55:56|43828.63
21:55:57|43828.63
21:55:58|43828.63
21:55:59|43828.63
21:56:00|43828.63
21:56:01|43833.22
21:56:02|43833.21
21:56:03|43838.93
21:56:04|43838.93
21:56:05|43838.93
21:56:07|43843.8
21:56:07|43843.8
21:56:08|43844.14
21:56:09|43846.9
21:56:10|43850.
21:56:11|43850.
21:56:12|43852.94
21:56:14|43859.17
21:56:14|43859.17
21:56:16|43859.18
21:56:16|43859.18
21:56:18|43859.17
21:56:18|43857.69
21:56:19|43857.68
21:56:20|43857.68
21:56:22|43845.32
21:56:23|43845.32
21:56:24|43845.31
21:56:25|43845.32
21:56:26|43845.31
21:56:27|43845.32
21:56:27|43850.43
21:56:28|43850.43
21:56:29|43850.43
21:56:31|43856.31
21:56:32|43856.31
21:56:33|43854.8
21:56:33|43854.8
21:56:35|43854.8
21:56:35|43859.99
21:56:37|43858.05
21:56:38|43858.05
21:56:39|43859.99
21:56:40|43855.49
21:56:41|43855.49
21:56:42|43847.07
21:56:43|43845.33
21:56:44|43843.81
21:56:45|43843.81
21:56:47|43843.81
21:56:47|43843.8
21:56:48|43843.81
21:56:50|43840.55
21:56:51|43840.54
21:56:52|43840.54
21:56:53|43840.5
21:56:54|43840.5
21:56:56|43840.51
21:56:57|43840.51
21:56:57|43842.26
21:56:58|43842.26
21:57:00|43847.59
21:57:01|43849.83
21:57:02|43849.83
21:57:03|43857.6
21:57:04|43859.98
21:57:05|43859.98
21:57:06|43859.98
21:57:07|43859.98
21:57:08|43870.8
21:57:09|43865.72
21:57:10|43865.72
21:57:11|43860.35
21:57:12|43860.36
21:57:13|43860.35
21:57:14|43860.35
21:57:15|43865.72
21:57:16|43857.61
21:57:17|43857.61
21:57:18|43857.61
21:57:19|43857.61
21:57:20|43857.61
21:57:21|43857.61
21:57:22|43879.95
21:57:23|43887.67
21:57:24|43880.85
21:57:25|43874.67
21:57:26|43872.3
21:57:27|43872.29
21:57:28|43868.03
21:57:29|43867.28
21:57:31|43879.44
21:57:31|43879.43
21:57:32|43893.56
21:57:33|43896.69
21:57:34|43896.69
21:57:35|43896.7
21:57:36|43896.7
21:57:37|43899.47
21:57:38|43897.98
21:57:39|43897.98
21:57:40|43897.97
21:57:41|43897.98
21:57:42|43897.98
21:57:43|43897.98
21:57:44|43897.98
21:57:45|43897.98
21:57:46|43899.23
21:57:47|43899.23
21:57:48|43910.95
21:57:49|43909.57
21:57:50|43909.57
21:57:52|43909.56
21:57:53|43909.56
21:57:54|43909.33
21:57:55|43909.33
21:57:56|43909.33
21:57:57|43909.32
21:57:58|43909.32
21:57:59|43909.32
21:58:00|43909.29
21:58:01|43908.06
21:58:02|43894.13
21:58:03|43895.61
21:58:04|43895.61
21:58:05|43888.55
21:58:06|43888.54
21:58:07|43880.42
21:58:08|43875.33
21:58:09|43875.33
21:58:10|43875.34
21:58:11|43875.34
21:58:12|43875.34
21:58:13|43869.56
21:58:14|43862.23
21:58:15|43862.22
21:58:16|43854.59
21:58:17|43848.16
21:58:18|43860.92
21:58:19|43858.78
21:58:20|43858.78
21:58:21|43867.47
21:58:22|43865.78
21:58:23|43865.78
21:58:24|43865.77
21:58:25|43856.23
21:58:26|43848.26
21:58:27|43848.26
21:58:28|43855.01
21:58:29|43855.02
21:58:30|43855.02
21:58:31|43855.02
21:58:32|43855.01
21:58:33|43855.01
21:58:34|43849.24
21:58:35|43849.25
21:58:36|43849.25
21:58:37|43849.24
21:58:38|43849.24
21:58:39|43849.24
21:58:40|43857.2
21:58:41|43863.9
21:58:42|43863.9
21:58:43|43864.44
21:58:45|43865.94
21:58:45|43882.49
21:58:46|43885.29
21:58:47|43885.29
21:58:48|43882.14
21:58:49|43882.14
21:58:50|43867.3
21:58:52|43867.3
21:58:53|43865.93
21:58:54|43865.92
21:58:55|43865.93
21:58:56|43865.92
21:58:57|43865.92
21:58:59|43871.64
21:58:59|43871.64
21:59:00|43867.53
21:59:02|43866.04
21:59:02|43862.84
21:59:04|43854.07
21:59:04|43854.07
21:59:06|43855.46
21:59:07|43855.46
21:59:08|43855.47
21:59:09|43855.46
21:59:09|43855.47
21:59:11|43859.3
21:59:12|43859.3
21:59:13|43859.3
21:59:14|43862.84
21:59:15|43862.83
21:59:16|43861.33
21:59:17|43856.68
21:59:18|43856.68
21:59:19|43856.68
21:59:20|43856.68
21:59:21|43856.68
21:59:22|43856.68
21:59:23|43856.68
21:59:25|43859.35
21:59:25|43859.34
21:59:27|43859.34
21:59:28|43859.34
21:59:29|43859.35
21:59:29|43859.35
21:59:31|43864.14
21:59:31|43874.77
21:59:32|43874.77
21:59:34|43874.77
21:59:35|43874.77
21:59:36|43885.9
21:59:36|43885.9
21:59:37|43885.9
21:59:39|43885.9
21:59:39|43885.63
21:59:40|43877.25
21:59:41|43885.91
21:59:43|43878.32
21:59:43|43878.32
21:59:45|43878.32
21:59:45|43868.34
21:59:46|43860.37
21:59:47|43860.36
21:59:48|43860.36
21:59:49|43860.37
21:59:50|43860.37
21:59:51|43861.87
21:59:53|43870.79
21:59:54|43873.19
21:59:55|43873.91
21:59:56|43873.9
21:59:57|43888.03
21:59:58|43902.8
21:59:59|43902.82
22:00:00|43902.81
22:00:01|43902.81
22:00:03|43901.1
22:00:03|43901.1
22:00:04|43901.1
22:00:05|43901.11
22:00:06|43901.1
22:00:07|43901.1
22:00:08|43901.1
22:00:09|43901.1
22:00:10|43901.1
22:00:11|43901.1
22:00:12|43901.11
22:00:13|43901.11
22:00:14|43901.11
22:00:15|43901.11
22:00:16|43902.19
22:00:18|43902.8
22:00:18|43902.8
22:00:19|43902.8
22:00:21|43896.19
22:00:22|43888.77
22:00:23|43887.48
22:00:24|43885.21
22:00:25|43885.22
22:00:25|43885.21
22:00:27|43885.21
22:00:27|43885.22
22:00:29|43885.22
22:00:30|43885.22
22:00:30|43885.22
22:00:32|43885.22
22:00:33|43885.22
22:00:33|43885.21
22:00:35|43880.83
22:00:36|43880.83
22:00:37|43877.69
22:00:38|43876.43
22:00:39|43876.43
22:00:40|43867.29
22:00:41|43867.29
22:00:42|43867.29
22:00:42|43867.29
22:00:44|43867.29
22:00:45|43867.56
22:00:46|43880.87
22:00:47|43880.86
22:00:48|43880.86
22:00:48|43880.85
22:00:50|43876.41
22:00:50|43873.64
22:00:52|43873.63
22:00:53|43873.64
22:00:54|43873.64
22:00:56|43876.73
22:00:56|43876.73
22:00:58|43887.39
22:00:59|43893.63
22:01:00|43894.38
22:01:01|43896.47
22:01:02|43895.13
22:01:03|43898.14
22:01:05|43893.6
22:01:05|43894.85
22:01:07|43895.
22:01:07|43895.
22:01:08|43895.
22:01:10|43895.
22:01:11|43895.
22:01:12|43895.
22:01:13|43895.26
22:01:14|43895.22
22:01:15|43881.69
22:01:16|43880.01
22:01:17|43880.01
22:01:18|43880.01
22:01:19|43880.01
22:01:20|43880.01
22:01:21|43880.01
22:01:22|43876.19
22:01:23|43876.19
22:01:24|43867.02
22:01:25|43863.78
22:01:26|43863.79
22:01:27|43863.79
22:01:28|43862.8
22:01:29|43862.25
22:01:30|43862.25
22:01:31|43862.25
22:01:32|43862.22
22:01:33|43862.22
22:01:34|43862.22
22:01:35|43862.22
22:01:36|43862.22
22:01:37|43862.22
22:01:38|43862.22
22:01:39|43862.22
22:01:40|43860.
22:01:41|43860.
22:01:42|43859.31
22:01:43|43859.31
22:01:44|43859.31
22:01:45|43859.3
22:01:46|43859.31
22:01:47|43859.31
22:01:48|43859.31
22:01:49|43859.31
22:01:50|43859.3
22:01:51|43859.3
22:01:52|43856.6
22:01:53|43856.61
22:01:54|43850.
22:01:56|43850.
22:01:57|43849.83
22:01:58|43846.9
22:01:59|43840.02
22:02:00|43840.02
22:02:01|43840.02
22:02:02|43840.29
22:02:03|43840.29
22:02:04|43840.29
22:02:05|43840.02
22:02:06|43840.02
22:02:07|43840.01
22:02:08|43840.01
22:02:09|43840.01
22:02:10|43840.01
22:02:11|43840.02
22:02:12|43840.01
22:02:13|43842.32
22:02:14|43845.52
22:02:15|43845.51
22:02:16|43842.31
22:02:17|43838.15
22:02:18|43835.01
22:02:19|43833.99
22:02:20|43833.98
22:02:21|43833.98
22:02:22|43833.98
22:02:23|43833.99
22:02:24|43833.99
22:02:25|43833.99
22:02:26|43833.99
22:02:27|43833.99
22:02:28|43833.99
22:02:29|43833.99
22:02:30|43833.99
22:02:31|43833.98
22:02:32|43833.99
22:02:33|43833.99
22:02:35|43834.87
22:02:35|43835.74
22:02:37|43842.72
22:02:37|43842.72
22:02:38|43839.34
22:02:40|43839.35
22:02:40|43839.35
22:02:41|43835.39
22:02:42|43833.99
22:02:43|43833.99
22:02:44|43826.54
22:02:45|43826.53
22:02:47|43826.54
22:02:47|43826.54
22:02:48|43825.21
22:02:49|43824.18
22:02:50|43824.18
22:02:51|43823.33
22:02:52|43818.5
22:02:53|43818.49
22:02:54|43818.49
22:02:56|43812.7
22:02:57|43811.35
22:02:59|43811.35
22:03:00|43800.02
22:03:01|43800.03
22:03:02|43801.38
22:03:03|43801.38
22:03:04|43801.39
22:03:05|43801.38
22:03:06|43810.01
22:03:07|43811.32
22:03:08|43811.61
22:03:09|43811.61
22:03:10|43811.61
22:03:11|43811.6
22:03:12|43807.22
22:03:13|43806.24
22:03:14|43806.24
22:03:15|43806.24
22:03:16|43806.24
22:03:17|43806.2
22:03:18|43806.2
22:03:19|43806.2
22:03:20|43806.2
22:03:21|43806.2
22:03:22|43806.21
22:03:23|43810.95
22:03:24|43806.2
22:03:25|43806.21
22:03:26|43806.2
22:03:27|43806.2
22:03:28|43806.2
22:03:29|43806.2
22:03:30|43806.21
22:03:31|43806.21
22:03:32|43806.21
22:03:33|43806.21
22:03:34|43806.2
22:03:35|43815.5
22:03:36|43815.5
22:03:37|43815.51
22:03:38|43815.51
22:03:39|43814.
22:03:40|43814.
22:03:41|43814.
22:03:42|43801.39
22:03:43|43801.39
22:03:44|43801.38
22:03:45|43801.38
22:03:46|43801.38
22:03:47|43801.39
22:03:48|43801.38
22:03:49|43801.39
22:03:50|43801.39
22:03:51|43800.03
22:03:52|43800.
22:03:53|43800.
22:03:54|43800.
22:03:55|43803.68
22:03:56|43803.67
22:03:58|43803.67
22:03:58|43803.65
22:03:59|43803.65
22:04:01|43803.66
22:04:01|43803.7
22:04:03|43809.44
22:04:04|43809.44
22:04:04|43809.44
22:04:06|43809.44
22:04:07|43809.44
22:04:08|43809.44
22:04:09|43809.43
22:04:10|43809.44
22:04:11|43809.44
22:04:12|43821.31
22:04:13|43821.04
22:04:14|43821.05
22:04:15|43818.39
22:04:16|43818.94
22:04:17|43818.94
22:04:18|43818.94
22:04:19|43816.93
22:04:20|43816.66
22:04:21|43816.66
22:04:22|43816.66
22:04:23|43816.66
22:04:23|43816.66
22:04:25|43817.93
22:04:26|43817.93
22:04:27|43817.94
22:04:28|43817.94
22:04:29|43819.85
22:04:30|43822.19
22:04:31|43807.89
22:04:32|43807.
22:04:33|43806.2
22:04:34|43806.2
22:04:35|43801.76
22:04:36|43801.77
22:04:37|43801.77
22:04:38|43801.77
22:04:39|43800.89
22:04:40|43800.
22:04:41|43800.01
22:04:42|43800.01
22:04:43|43800.
22:04:44|43800.
22:04:45|43800.
22:04:46|43800.01
22:04:47|43800.01
22:04:48|43800.
22:04:49|43805.15
22:04:50|43805.65
22:04:51|43805.22
22:04:52|43805.22
22:04:53|43807.26
22:04:54|43807.26
22:04:55|43807.26
22:04:56|43807.26
22:04:58|43804.26
22:04:59|43805.53
22:05:00|43805.68
22:05:01|43805.5
22:05:02|43805.5
22:05:03|43805.5
22:05:04|43811.92
22:05:05|43810.41
22:05:06|43807.29
22:05:07|43808.55
22:05:08|43810.53
22:05:09|43810.53
22:05:10|43810.53
22:05:11|43810.53
22:05:12|43810.53
22:05:13|43810.53
22:05:14|43810.53
22:05:15|43806.18
22:05:16|43806.18
22:05:17|43806.18
22:05:18|43805.49
22:05:19|43805.49
22:05:20|43805.5
22:05:21|43805.49
22:05:22|43795.52
22:05:23|43791.63
22:05:24|43791.63
22:05:25|43790.57
22:05:26|43783.58
22:05:27|43783.58
22:05:28|43783.59
22:05:29|43783.57
22:05:30|43783.36
22:05:31|43783.33
22:05:32|43787.88
22:05:33|43797.43
22:05:34|43797.44
22:05:35|43797.43
22:05:36|43797.43
22:05:37|43802.
22:05:38|43802.87
22:05:39|43802.88
22:05:40|43804.32
22:05:41|43804.32
22:05:42|43804.32
22:05:43|43804.32
22:05:44|43804.32
22:05:45|43804.32
22:05:46|43803.44
22:05:47|43803.44
22:05:48|43803.43
22:05:49|43803.44
22:05:50|43803.44
22:05:51|43803.44
22:05:52|43803.43
22:05:53|43803.43
22:05:54|43803.43
22:05:55|43803.44
22:05:56|43803.44
22:05:57|43803.48
22:05:58|43809.3
22:06:00|43809.3
22:06:01|43809.43
22:06:02|43815.57
22:06:03|43815.56
22:06:04|43815.56
22:06:06|43815.56
22:06:06|43815.56
22:06:07|43815.52
22:06:08|43815.52
22:06:09|43815.56
22:06:11|43815.56
22:06:12|43815.56
22:06:13|43818.77
22:06:13|43827.67
22:06:14|43826.19
22:06:16|43826.19
22:06:17|43826.06
22:06:17|43826.06
22:06:19|43826.06
22:06:20|43826.06
22:06:20|43825.93
22:06:21|43825.93
22:06:23|43825.93
22:06:24|43834.87
22:06:25|43834.86
22:06:25|43834.87
22:06:27|43839.96
22:06:27|43839.96
22:06:28|43839.96
22:06:30|43839.96
22:06:31|43839.97
22:06:32|43839.97
22:06:32|43839.96
22:06:34|43834.9
22:06:35|43834.9
22:06:35|43839.96
22:06:36|43839.96
22:06:38|43839.97
22:06:38|43839.97
22:06:40|43839.97
22:06:40|43839.97
22:06:41|43839.97
22:06:42|43838.5
22:06:43|43838.5
22:06:44|43838.5
22:06:45|43838.5
22:06:46|43839.95
22:06:47|43840.
22:06:49|43840.
22:06:49|43842.52
22:06:50|43842.52
22:06:51|43843.59
22:06:52|43843.59
22:06:54|43843.6
22:06:54|43843.59
22:06:55|43843.59
22:06:56|43846.85
22:06:57|43844.59
22:06:59|43843.59
22:07:00|43843.6
22:07:01|43843.6
22:07:03|43843.6
22:07:04|43842.13
22:07:05|43839.96
22:07:06|43839.97
22:07:07|43839.96
22:07:08|43839.96
22:07:09|43839.96
22:07:10|43839.96
22:07:11|43839.97
22:07:12|43839.97
22:07:13|43839.96
22:07:14|43836.74
22:07:15|43836.74
22:07:15|43836.74
22:07:17|43836.74
22:07:18|43836.75
22:07:19|43836.75
22:07:20|43836.75
22:07:21|43836.75
22:07:22|43839.96
22:07:23|43839.96
22:07:24|43839.96
22:07:25|43839.96
22:07:26|43839.96
22:07:27|43839.96
22:07:28|43843.14
22:07:29|43843.13
22:07:30|43843.14
22:07:31|43843.14
22:07:32|43845.39
22:07:34|43843.14
22:07:35|43843.14
22:07:35|43844.08
22:07:36|43845.4
22:07:37|43845.4
22:07:38|43845.4
22:07:39|43845.4
22:07:41|43845.39
22:07:41|43845.4
22:07:42|43845.39
22:07:44|43845.39
22:07:45|43845.39
22:07:46|43845.39
22:07:47|43845.39
22:07:47|43845.39
22:07:49|43847.59
22:07:50|43845.55
22:07:50|43845.55
22:07:51|43849.59
22:07:52|43849.59
22:07:53|43849.59
22:07:54|43848.24
22:07:55|43848.23
22:07:57|43848.23
22:07:57|43848.23
22:07:58|43848.23
22:07:59|43848.23
22:08:01|43845.55
22:08:02|43845.56
22:08:03|43845.55
22:08:04|43848.69
22:08:05|43848.69
22:08:06|43848.7
22:08:07|43860.18
22:08:08|43860.17
22:08:10|43860.18
22:08:10|43860.18
22:08:12|43869.2
22:08:12|43873.59
22:08:14|43873.59
22:08:14|43880.
22:08:16|43880.01
22:08:16|43880.01
22:08:18|43886.53
22:08:18|43884.09
22:08:20|43884.09
22:08:21|43884.09
22:08:22|43884.09
22:08:22|43882.58
22:08:24|43881.32
22:08:25|43872.35
22:08:26|43872.35
22:08:27|43876.1
22:08:28|43876.1
22:08:29|43876.1
22:08:29|43875.45
22:08:31|43875.45
22:08:32|43875.45
22:08:33|43867.77
22:08:34|43867.77
22:08:35|43867.77
22:08:36|43866.68
22:08:37|43866.68
22:08:38|43866.68
22:08:39|43866.68
22:08:41|43866.67
22:08:41|43866.68
22:08:42|43866.67
22:08:43|43866.68
22:08:45|43866.95
22:08:45|43869.67
22:08:46|43869.67
22:08:48|43865.31
22:08:48|43865.31
22:08:49|43856.64
22:08:50|43857.53
22:08:51|43857.53
22:08:52|43857.52
22:08:53|43857.52
22:08:54|43858.37
22:08:55|43858.37
22:08:57|43858.37
22:08:57|43867.48
22:08:58|43869.88
22:08:59|43871.67
22:09:00|43871.68
22:09:02|43868.34
22:09:03|43881.97
22:09:05|43881.97
22:09:06|43881.97
22:09:07|43881.97
22:09:08|43881.97
22:09:09|43883.8
22:09:10|43883.8
22:09:11|43883.8
22:09:12|43883.79
22:09:13|43883.8
22:09:14|43883.8
22:09:15|43883.79
22:09:16|43883.79
22:09:17|43883.8
22:09:18|43883.8
22:09:19|43873.35
22:09:20|43868.9
22:09:21|43868.9
22:09:22|43865.32
22:09:23|43865.32
22:09:24|43863.98
22:09:25|43863.99
22:09:26|43863.99
22:09:27|43859.51
22:09:28|43859.51
22:09:29|43859.51
22:09:30|43859.51
22:09:31|43859.5
22:09:32|43859.51
22:09:33|43859.51
22:09:34|43859.51
22:09:35|43859.51
22:09:36|43859.51
22:09:37|43859.51
22:09:38|43863.59
22:09:39|43863.59
22:09:40|43863.59
22:09:41|43860.59
22:09:42|43860.59
22:09:43|43860.59
22:09:44|43860.58
22:09:45|43860.58
22:09:46|43860.58
22:09:47|43860.58
22:09:48|43865.
22:09:49|43865.
22:09:50|43865.
22:09:51|43865.31
22:09:52|43865.31
22:09:53|43865.31
22:09:54|43865.3
22:09:56|43865.3
22:09:56|43861.99
22:09:57|43860.37
22:09:58|43862.11
22:09:59|43862.11
22:10:00|43862.11
22:10:01|43860.16
22:10:03|43860.15
22:10:04|43860.16
22:10:05|43860.16
22:10:06|43860.15
22:10:07|43860.15
22:10:08|43860.16
22:10:10|43860.16
22:10:10|43860.15
22:10:11|43860.16
22:10:13|43856.5
22:10:14|43852.68
22:10:15|43852.68
22:10:15|43852.68
22:10:16|43840.78
22:10:18|43839.96
22:10:18|43836.33
22:10:19|43828.52
22:10:20|43828.51
22:10:22|43823.5
22:10:22|43819.69
22:10:24|43819.68
22:10:24|43819.68
22:10:25|43819.68
22:10:26|43819.68
22:10:27|43819.69
22:10:29|43819.69
22:10:29|43819.69
22:10:30|43819.69
22:10:31|43818.5
22:10:33|43818.5
22:10:34|43818.5
22:10:34|43818.49
22:10:35|43818.5
22:10:36|43818.49
22:10:38|43818.5
22:10:39|43821.5
22:10:39|43821.5
22:10:41|43824.13
22:10:41|43824.13
22:10:43|43824.13
22:10:44|43824.14
22:10:44|43824.14
22:10:46|43830.23
22:10:47|43830.24
22:10:48|43830.23
22:10:49|43830.23
22:10:50|43830.23
22:10:51|43830.23
22:10:52|43830.23
22:10:53|43830.23
22:10:54|43830.23
22:10:55|43830.23
22:10:56|43830.24
22:10:57|43830.23
22:10:58|43834.
22:10:59|43831.92
22:11:00|43833.18
22:11:01|43833.19
22:11:02|43833.19
22:11:03|43833.19
22:11:05|43833.19
22:11:05|43833.19
22:11:06|43833.19
22:11:07|43833.18
22:11:08|43833.18
22:11:10|43833.19
22:11:11|43833.37
22:11:12|43833.37
22:11:13|43830.24
22:11:13|43830.24
22:11:15|43830.23
22:11:16|43830.23
22:11:17|43829.96
22:11:18|43825.
22:11:19|43825.
22:11:20|43825.
22:11:21|43825.
22:11:22|43825.
22:11:23|43826.48
22:11:24|43828.76
22:11:25|43828.75
22:11:26|43828.75
22:11:27|43826.32
22:11:28|43826.32
22:11:29|43826.32
22:11:30|43826.32
22:11:31|43825.
22:11:32|43825.
22:11:33|43825.19
22:11:34|43825.19
22:11:35|43825.2
22:11:36|43825.2
22:11:37|43825.2
22:11:38|43825.2
22:11:39|43825.2
22:11:40|43826.04
22:11:41|43825.2
22:11:43|43825.19
22:11:43|43825.2
22:11:45|43828.31
22:11:46|43828.31
22:11:46|43828.35
22:11:48|43828.31
22:11:48|43828.31
22:11:50|43828.31
22:11:50|43828.31
22:11:52|43828.36
22:11:52|43828.36
22:11:54|43828.35
22:11:55|43828.35
22:11:56|43825.96
22:11:57|43825.96
22:11:58|43825.97
22:11:59|43825.97
22:12:00|43825.66
22:12:01|43825.66
22:12:02|43825.
22:12:03|43825.
22:12:04|43825.01
22:12:05|43825.
22:12:06|43825.
22:12:07|43825.
22:12:08|43825.
22:12:09|43825.
22:12:11|43825.01
22:12:11|43825.
22:12:13|43825.
22:12:14|43825.
22:12:15|43825.01
22:12:15|43825.01
22:12:17|43825.
22:12:18|43825.01
22:12:19|43825.
22:12:20|43825.01
22:12:21|43825.01
22:12:22|43825.01
22:12:23|43825.01
22:12:24|43825.01
22:12:25|43825.01
22:12:26|43825.01
22:12:27|43825.01
22:12:28|43825.97
22:12:29|43830.72
22:12:30|43833.18
22:12:31|43833.18
22:12:32|43833.18
22:12:33|43833.18
22:12:34|43834.
22:12:35|43833.99
22:12:36|43833.99
22:12:37|43836.16
22:12:38|43841.8
22:12:39|43841.8
22:12:40|43841.8
22:12:41|43841.8
22:12:42|43844.99
22:12:43|43844.99
22:12:44|43844.99
22:12:45|43844.99
22:12:46|43855.54
22:12:47|43848.23
22:12:49|43848.23
22:12:49|43848.23
22:12:50|43850.66
22:12:52|43850.66
22:12:52|43850.63
22:12:53|43850.65
22:12:54|43850.66
22:12:55|43850.65
22:12:56|43854.01
22:12:57|43854.02
22:12:58|43854.02
22:12:59|43854.02
22:13:01|43853.96
22:13:02|43857.7
22:13:02|43857.86
22:13:04|43860.
22:13:05|43860.
22:13:06|43859.59
22:13:08|43859.58
22:13:08|43859.59
22:13:10|43859.59
22:13:10|43859.58
22:13:12|43858.67
22:13:13|43858.67
22:13:14|43858.67
22:13:15|43858.67
22:13:16|43858.67
22:13:17|43858.68
22:13:18|43858.68
22:13:19|43858.68
22:13:20|43858.67
22:13:21|43858.67
22:13:22|43853.95
22:13:23|43851.03
22:13:24|43851.03
22:13:25|43850.98
22:13:26|43850.99
22:13:27|43850.98
22:13:28|43850.99
22:13:29|43850.99
22:13:30|43848.23
22:13:31|43844.99
22:13:32|43844.99
22:13:33|43841.04
22:13:34|43839.34
22:13:35|43836.77
22:13:36|43836.79
22:13:37|43836.78
22:13:39|43836.79
22:13:39|43839.87
22:13:40|43839.57
22:13:41|43839.57
22:13:42|43841.9
22:13:43|43840.4
22:13:44|43840.4
22:13:45|43840.4
22:13:46|43840.4
22:13:47|43840.35
22:13:48|43839.58
22:13:49|43839.57
22:13:50|43839.57
22:13:51|43839.2
22:13:52|43839.2
22:13:53|43839.19
22:13:54|43840.4
22:13:55|43850.
22:13:56|43850.
22:13:57|43850.
22:13:58|43850.
22:13:59|43850.
22:14:00|43850.
22:14:01|43850.
22:14:02|43850.
22:14:03|43850.
22:14:04|43850.
22:14:05|43850.01
22:14:07|43850.
22:14:08|43850.
22:14:09|43850.
22:14:10|43850.
22:14:12|43847.
22:14:12|43847.
22:14:13|43847.
22:14:14|43847.
22:14:15|43838.16
22:14:16|43857.86
22:14:17|43857.86
22:14:19|43858.29
22:14:20|43862.36
22:14:21|43862.36
22:14:22|43864.33
22:14:23|43864.32
22:14:24|43864.32
22:14:25|43864.32
22:14:26|43864.32
22:14:27|43864.32
22:14:28|43864.32
22:14:30|43864.32
22:14:30|43865.32
22:14:31|43865.31
22:14:32|43865.31
22:14:33|43865.31
22:14:34|43865.31
22:14:35|43865.31
22:14:36|43865.31
22:14:37|43865.31
22:14:38|43865.31
22:14:39|43865.31
22:14:40|43865.32
22:14:41|43865.32
22:14:42|43865.32
22:14:43|43865.31
22:14:44|43865.31
22:14:45|43865.31
22:14:46|43865.31
22:14:47|43865.31
22:14:49|43865.31
22:14:50|43865.31
22:14:51|43865.31
22:14:51|43864.32
22:14:53|43864.32
22:14:53|43864.32
22:14:54|43864.32
22:14:55|43864.33
22:14:57|43864.32
22:14:57|43864.32
22:14:58|43862.35
22:14:59|43865.21
22:15:00|43865.21
22:15:01|43865.21
22:15:03|43863.27
22:15:04|43863.27
22:15:04|43863.27
22:15:06|43863.27
22:15:06|43863.27
22:15:08|43863.27
22:15:09|43864.15
22:15:10|43863.27
22:15:12|43860.94
22:15:13|43864.33
22:15:13|43864.33
22:15:14|43860.93
22:15:15|43858.62
22:15:17|43858.99
22:15:18|43859.
22:15:19|43859.
22:15:20|43859.
22:15:21|43859.
22:15:22|43863.38
22:15:23|43864.42
22:15:24|43864.42
22:15:25|43864.42
22:15:26|43869.01
22:15:27|43869.01
22:15:28|43871.67
22:15:29|43871.67
22:15:30|43871.67
22:15:31|43873.79
22:15:32|43879.48
22:15:33|43879.48
22:15:34|43879.48
22:15:35|43882.66
22:15:36|43882.65
22:15:37|43882.65
22:15:38|43882.65
22:15:39|43882.66
22:15:40|43882.66
22:15:41|43882.66
22:15:42|43882.66
22:15:43|43882.66
22:15:44|43882.66
22:15:45|43882.66
22:15:46|43882.66
22:15:47|43882.65
22:15:49|43884.95
22:15:49|43884.33
22:15:50|43884.32
22:15:51|43884.32
22:15:52|43884.32
22:15:53|43884.32
22:15:54|43884.32
22:15:55|43884.32
22:15:56|43884.32
22:15:58|43884.32
22:15:58|43884.32
22:15:59|43884.32
22:16:00|43887.1
22:16:01|43887.1
22:16:03|43887.1
22:16:04|43887.11
22:16:05|43887.11
22:16:05|43887.11
22:16:06|43886.85
22:16:07|43886.84
22:16:09|43886.84
22:16:10|43886.84
22:16:11|43886.84
22:16:12|43886.84
22:16:14|43886.89
22:16:14|43886.89
22:16:15|43886.89
22:16:17|43886.89
22:16:18|43886.89
22:16:19|43886.89
22:16:20|43887.65
22:16:21|43887.65
22:16:22|43889.99
22:16:23|43890.
22:16:23|43891.28
22:16:24|43894.7
22:16:26|43894.7
22:16:26|43894.7
22:16:28|43894.7
22:16:29|43894.7
22:16:30|43894.7
22:16:31|43894.7
22:16:32|43894.7
22:16:34|43894.71
22:16:34|43894.71
22:16:35|43894.7
22:16:36|43894.7
22:16:37|43894.7
22:16:38|43894.7
22:16:39|43894.71
22:16:40|43894.71
22:16:41|43894.71
22:16:42|43894.7
22:16:43|43894.7
22:16:44|43899.98
22:16:45|43899.99
22:16:46|43899.98
22:16:47|43899.99
22:16:48|43899.99
22:16:49|43899.98
22:16:50|43899.99
22:16:51|43899.98
22:16:52|43899.99
22:16:53|43899.99
22:16:54|43899.99
22:16:55|43900.
22:16:56|43903.87
22:16:57|43903.88
22:16:58|43904.12
22:16:59|43904.32
22:17:00|43904.32
22:17:01|43904.32
22:17:02|43904.32
22:17:03|43904.32
22:17:04|43904.32
22:17:05|43905.15
22:17:06|43905.15
22:17:07|43907.13
22:17:08|43907.19
22:17:10|43907.19
22:17:10|43907.19
22:17:12|43907.18
22:17:13|43907.18
22:17:14|43907.18
22:17:15|43905.62
22:17:17|43905.62
22:17:17|43905.62
22:17:19|43905.62
22:17:19|43905.62
22:17:20|43905.62
22:17:22|43905.62
22:17:23|43904.76
22:17:23|43904.76
22:17:25|43904.76
22:17:25|43904.76
22:17:27|43904.76
22:17:28|43905.64
22:17:29|43905.64
22:17:29|43905.63
22:17:30|43905.64
22:17:31|43905.64
22:17:33|43905.64
22:17:33|43905.64
22:17:34|43905.64
22:17:35|43905.64
22:17:37|43905.64
22:17:37|43905.64
22:17:38|43905.64
22:17:40|43905.64
22:17:41|43905.64
22:17:42|43905.64
22:17:43|43905.64
22:17:44|43905.63
22:17:45|43905.63
22:17:46|43905.64
22:17:47|43905.64
22:17:47|43905.64
22:17:49|43905.65
22:17:50|43905.64
22:17:51|43905.64
22:17:52|43899.71
22:17:53|43896.84
22:17:54|43896.84
22:17:55|43896.84
22:17:56|43896.84
22:17:57|43896.84
22:17:58|43895.08
22:17:59|43891.7
22:18:00|43891.7
22:18:01|43890.21
22:18:02|43888.06
22:18:03|43879.28
22:18:03|43879.28
22:18:05|43871.03
22:18:05|43868.76
22:18:07|43869.34
22:18:07|43869.34
22:18:09|43869.33
22:18:09|43869.33
22:18:11|43869.33
22:18:12|43876.93
22:18:13|43878.3
22:18:14|43878.3
22:18:15|43879.28
22:18:16|43879.28
22:18:18|43879.28
22:18:18|43879.28
22:18:19|43879.28
22:18:20|43879.28
22:18:21|43879.27
22:18:22|43879.27
22:18:23|43879.27
22:18:24|43879.28
22:18:25|43879.28
22:18:26|43879.28
22:18:27|43879.28
22:18:28|43879.28
22:18:29|43879.27
22:18:31|43879.27
22:18:31|43879.27
22:18:32|43879.28
22:18:33|43879.28
22:18:34|43879.27
22:18:35|43882.65
22:18:36|43882.65
22:18:37|43882.65
22:18:38|43882.65
22:18:39|43882.64
22:18:40|43882.64
22:18:41|43882.64
22:18:42|43882.64
22:18:43|43886.6
22:18:44|43886.6
22:18:45|43886.6
22:18:46|43886.6
22:18:47|43886.56
22:18:48|43885.09
22:18:49|43880.
22:18:50|43880.
22:18:51|43880.
22:18:52|43880.
22:18:53|43880.01
22:18:54|43880.
22:18:55|43880.01
22:18:56|43880.
22:18:57|43880.
22:18:58|43880.
22:18:59|43880.
22:19:00|43880.01
22:19:01|43880.01
22:19:02|43880.01
22:19:03|43880.01
22:19:04|43880.01
22:19:05|43880.01
22:19:06|43880.01
22:19:07|43880.01
22:19:08|43880.01
22:19:09|43880.01
22:19:10|43880.01
22:19:11|43880.01
22:19:13|43880.01
22:19:14|43880.01
22:19:15|43882.8
22:19:16|43882.8
22:19:17|43882.8
22:19:18|43882.8
22:19:19|43882.8
22:19:21|43886.58
22:19:22|43886.58
22:19:23|43886.58
22:19:24|43886.58
22:19:25|43886.58
22:19:26|43886.58
22:19:27|43886.58
22:19:28|43886.58
22:19:29|43886.58
22:19:30|43886.58
22:19:31|43886.58
22:19:32|43886.58
22:19:33|43886.58
22:19:34|43886.58
22:19:35|43889.2
22:19:36|43889.2
22:19:37|43889.2
22:19:38|43888.93
22:19:39|43888.93
22:19:40|43888.93
22:19:41|43888.93
22:19:42|43888.94
22:19:43|43888.94
22:19:44|43886.25
22:19:45|43886.25
22:19:46|43886.25
22:19:47|43886.25
22:19:48|43886.25
22:19:50|43880.
22:19:50|43880.
22:19:51|43880.01
22:19:53|43880.01
22:19:54|43880.01
22:19:55|43880.01
22:19:55|43880.01
22:19:57|43880.01
22:19:57|43880.01
22:19:58|43880.01
22:20:00|43880.01
22:20:00|43880.
22:20:01|43880.01
22:20:03|43880.01
22:20:04|43880.
22:20:04|43880.
22:20:05|43880.
22:20:06|43880.
22:20:07|43880.
22:20:08|43880.01
22:20:09|43883.32
22:20:10|43881.4
22:20:12|43881.4
22:20:12|43882.38
22:20:14|43882.38
22:20:14|43882.38
22:20:15|43882.39
22:20:17|43885.57
22:20:17|43897.9
22:20:19|43897.91
22:20:20|43905.62
22:20:21|43905.62
22:20:22|43905.62
22:20:23|43905.62
22:20:24|43904.41
22:20:24|43904.41
22:20:26|43904.41
22:20:27|43905.59
22:20:28|43905.63
22:20:29|43906.77
22:20:30|43905.64
22:20:31|43906.76
22:20:32|43906.76
22:20:33|43905.63
22:20:34|43905.63
22:20:35|43905.64
22:20:36|43905.64
22:20:37|43905.63
22:20:38|43902.63
22:20:39|43902.64
22:20:40|43902.64
22:20:41|43902.64
22:20:42|43902.64
22:20:43|43902.64
22:20:44|43903.38
22:20:45|43904.71
22:20:46|43902.65
22:20:47|43902.65
22:20:48|43902.65
22:20:49|43902.65
22:20:50|43904.7
22:20:51|43904.71
22:20:52|43904.71
22:20:53|43904.71
22:20:54|43902.65
22:20:55|43902.66
22:20:56|43902.65
22:20:57|43902.16
22:20:58|43902.14
22:20:59|43903.6
22:21:00|43903.61
22:21:01|43904.71
22:21:02|43903.6
22:21:03|43903.6
22:21:04|43903.6
22:21:06|43902.15
22:21:06|43902.15
22:21:07|43898.5
22:21:08|43898.5
22:21:09|43898.51
22:21:10|43898.51
22:21:12|43898.52
22:21:13|43898.52
22:21:14|43902.96
22:21:15|43898.54
22:21:17|43898.54
22:21:18|43901.66
22:21:19|43902.92
22:21:20|43902.64
22:21:21|43902.55
22:21:22|43903.09
22:21:24|43903.09
22:21:24|43901.65
22:21:25|43901.65
22:21:26|43901.65
22:21:27|43901.66
22:21:28|43901.66
22:21:29|43901.65
22:21:30|43901.65
22:21:31|43901.65
22:21:32|43901.66
22:21:33|43901.66
22:21:35|43903.78
22:21:35|43901.85
22:21:36|43902.16
22:21:37|43902.16
22:21:38|43902.13
22:21:39|43902.13
22:21:40|43902.13
22:21:42|43902.14
22:21:42|43902.02
22:21:43|43902.02
22:21:45|43902.01
22:21:46|43902.01
22:21:47|43902.01
22:21:47|43902.01
22:21:48|43902.01
22:21:49|43903.28
22:21:51|43896.14
22:21:51|43896.13
22:21:52|43895.93
22:21:54|43895.93
22:21:55|43895.93
22:21:56|43895.93
22:21:57|43895.93
22:21:58|43895.93
22:21:59|43895.86
22:22:00|43895.86
22:22:01|43895.86
22:22:02|43895.86
22:22:03|43894.14
22:22:04|43894.14
22:22:05|43894.14
22:22:06|43894.14
22:22:07|43894.14
22:22:08|43894.14
22:22:09|43894.14
22:22:10|43921.64
22:22:11|43921.64
22:22:12|43924.83
22:22:13|43925.64
22:22:14|43925.63
22:22:16|43927.31
22:22:16|43927.31
22:22:18|43934.73
22:22:19|43937.36
22:22:20|43937.37
22:22:21|43937.37
22:22:22|43937.37
22:22:24|43944.06
22:22:24|43957.24
22:22:25|43970.94
22:22:26|43968.88
22:22:28|43968.61
22:22:29|43967.38
22:22:30|43965.69
22:22:31|43965.63
22:22:33|43965.62
22:22:33|43965.62
22:22:34|43964.52
22:22:35|43964.52
22:22:36|43961.53
22:22:37|43961.53
22:22:38|43961.53
22:22:39|43961.53
22:22:40|43964.42
22:22:41|43964.92
22:22:42|43965.91
22:22:43|43969.72
22:22:44|43968.85
22:22:45|43968.85
22:22:46|43966.09
22:22:47|43966.09
22:22:48|43966.09
22:22:49|43966.09
22:22:50|43976.14
22:22:51|43974.95
22:22:53|43971.75
22:22:53|43971.75
22:22:54|43971.73
22:22:56|43971.71
22:22:57|43971.7
22:22:58|43968.85
22:22:59|43968.85
22:22:59|43968.85
22:23:00|43968.85
22:23:01|43968.85
22:23:02|43968.85
22:23:03|43968.85
22:23:05|43968.79
22:23:06|43968.79
22:23:07|43968.85
22:23:08|43968.85
22:23:09|43963.7
22:23:10|43967.35
22:23:11|43967.35
22:23:12|43967.35
22:23:13|43967.35
22:23:14|43968.85
22:23:15|43969.7
22:23:16|43969.7
22:23:18|43970.48
22:23:19|43970.49
22:23:20|43970.48
22:23:21|43970.8
22:23:22|43970.8
22:23:23|43969.29
22:23:24|43969.29
22:23:26|43969.29
22:23:26|43968.85
22:23:27|43970.75
22:23:28|43970.74
22:23:29|43970.75
22:23:30|43970.75
22:23:31|43970.75
22:23:32|43970.75
22:23:34|43970.75
22:23:34|43970.75
22:23:35|43968.86
22:23:36|43968.86
22:23:37|43969.27
22:23:39|43969.27
22:23:39|43969.27
22:23:40|43969.27
22:23:41|43969.27
22:23:42|43969.26
22:23:43|43969.27
22:23:44|43970.26
22:23:45|43970.25
22:23:46|43970.26
22:23:47|43971.73
22:23:48|43970.61
22:23:50|43970.
22:23:50|43970.
22:23:51|43969.99
22:23:52|43969.99
22:23:53|43970.
22:23:54|43970.
22:23:55|43970.
22:23:56|43970.
22:23:57|43970.
22:23:59|43970.
22:23:59|43971.72
22:24:01|43971.72
22:24:02|43971.3
22:24:02|43971.45
22:24:04|43976.16
22:24:05|43976.16
22:24:05|43975.27
22:24:07|43975.42
22:24:07|43975.88
22:24:08|43975.88
22:24:10|43976.15
22:24:10|43976.16
22:24:12|43976.16
22:24:12|43976.16
22:24:14|43976.41
22:24:15|43976.41
22:24:15|43976.41
22:24:17|43977.29
22:24:18|43977.29
22:24:20|43977.29
22:24:20|43977.29
22:24:21|43977.29
22:24:23|43972.83
22:24:24|43976.98
22:24:24|43976.98
22:24:26|43975.46
22:24:27|43975.88
22:24:28|43975.88
22:24:29|43975.88
22:24:29|43975.88
22:24:31|43975.88
22:24:32|43975.89
22:24:33|43975.89
22:24:34|43975.88
22:24:35|43975.76
22:24:36|43975.75
22:24:37|43975.75
22:24:38|43975.75
22:24:39|43975.58
22:24:40|43975.58
22:24:41|43975.58
22:24:42|43979.75
22:24:43|43976.99
22:24:44|43976.99
22:24:45|43976.99
22:24:46|43976.99
22:24:47|43979.03
22:24:49|43979.03
22:24:50|43977.4
22:24:51|43977.4
22:24:51|43977.39
22:24:52|43977.39
22:24:53|43977.4
22:24:54|43977.4
22:24:56|43977.4
22:24:56|43977.4
22:24:57|43977.4
22:24:58|43977.4
22:25:00|43977.4
22:25:00|43977.4
22:25:01|43977.4
22:25:03|43979.85
22:25:04|43979.21
22:25:05|43979.29
22:25:06|43979.29
22:25:06|43979.29
22:25:07|43979.29
22:25:08|43979.29
22:25:10|43979.29
22:25:11|43979.29
22:25:11|43979.29
22:25:13|43979.29
22:25:13|43979.29
22:25:14|43972.54
22:25:15|43968.79
22:25:16|43967.08
22:25:18|43962.59
22:25:19|43959.38
22:25:20|43958.15
22:25:21|43955.7
22:25:22|43953.72
22:25:23|43948.11
22:25:25|43941.12
22:25:26|43933.44
22:25:27|43928.42
22:25:28|43926.79
22:25:28|43926.78
22:25:30|43925.27
22:25:31|43921.23
22:25:31|43921.23
22:25:32|43921.19
22:25:34|43921.18
22:25:34|43921.18
22:25:35|43919.39
22:25:37|43919.39
22:25:38|43919.35
22:25:39|43919.34
22:25:40|43921.46
22:25:41|43921.46
22:25:42|43927.06
22:25:43|43927.06
22:25:44|43930.53
22:25:45|43930.53
22:25:46|43930.03
22:25:47|43930.03
22:25:48|43929.66
22:25:49|43926.89
22:25:50|43927.64
22:25:50|43927.64
22:25:51|43927.64
22:25:53|43928.39
22:25:54|43929.65
22:25:55|43929.65
22:25:56|43929.65
22:25:57|43924.44
22:25:58|43928.7
22:25:59|43928.69
22:26:00|43928.69
22:26:00|43928.96
22:26:02|43928.96
22:26:03|43928.96
22:26:04|43928.95
22:26:05|43928.95
22:26:06|43928.95
22:26:07|43929.65
22:26:08|43929.65
22:26:09|43929.65
22:26:10|43929.65
22:26:12|43935.54
22:26:12|43935.54
22:26:13|43934.29
22:26:15|43933.4
22:26:15|43933.41
22:26:16|43933.41
22:26:18|43933.41
22:26:19|43935.55
22:26:21|43935.42
22:26:21|43935.42
22:26:22|43935.84
22:26:23|43935.84
22:26:24|43953.81
22:26:26|43953.81
22:26:27|43960.6
22:26:28|43960.6
22:26:30|43961.61
22:26:31|43963.1
22:26:32|43963.1
22:26:33|43963.11
22:26:33|43963.99
22:26:35|43963.99
22:26:36|43963.99
22:26:37|43963.98
22:26:38|43963.98
22:26:39|43964.92
22:26:40|43969.17
22:26:41|43968.29
22:26:42|43969.12
22:26:43|43969.1
22:26:44|43966.33
22:26:45|43969.16
22:26:46|43969.16
22:26:47|43969.16
22:26:48|43966.15
22:26:49|43966.15
22:26:50|43967.21
22:26:51|43967.21
22:26:52|43968.03
22:26:53|43968.03
22:26:54|43968.04
22:26:55|43968.04
22:26:56|43968.04
22:26:57|43968.04
22:26:58|43968.04
22:26:59|43968.03
22:27:00|43968.04
22:27:01|43967.15
22:27:02|43967.15
22:27:03|43967.16
22:27:04|43967.16
22:27:05|43967.16
22:27:06|43967.16
22:27:07|43967.15
22:27:08|43967.15
22:27:09|43967.15
22:27:10|43967.15
22:27:11|43967.16
22:27:12|43967.16
22:27:13|43968.04
22:27:14|43956.83
22:27:15|43956.84
22:27:16|43956.84
22:27:17|43954.44
22:27:18|43954.44
22:27:19|43954.45
22:27:20|43954.45
22:27:21|43954.45
22:27:22|43954.44
22:27:23|43954.44
22:27:25|43951.27
22:27:26|43951.27
22:27:27|43948.81
22:27:28|43951.6
22:27:28|43951.6
22:27:30|43953.74
22:27:31|43954.44
22:27:31|43954.44
22:27:33|43954.43
22:27:34|43954.43
22:27:35|43954.43
22:27:36|43954.43
22:27:37|43954.43
22:27:37|43954.44
22:27:39|43954.44
22:27:40|43966.98
22:27:41|43966.98
22:27:42|43966.98
22:27:43|43966.98
22:27:44|43967.14
22:27:45|43967.14
22:27:46|43967.14
22:27:47|43967.14
22:27:48|43968.04
22:27:49|43968.04
22:27:50|43968.03
22:27:51|43968.03
22:27:52|43968.03
22:27:53|43968.04
22:27:54|43968.04
22:27:55|43968.04
22:27:56|43968.85
22:27:57|43970.93
22:27:58|43970.93
22:28:00|43970.93
22:28:00|43970.93
22:28:01|43970.93
22:28:02|43970.94
22:28:03|43970.94
22:28:04|43970.93
22:28:05|43970.94
22:28:06|43970.94
22:28:07|43970.94
22:28:08|43970.94
22:28:09|43970.93
22:28:10|43976.92
22:28:12|43966.88
22:28:13|43966.88
22:28:14|43966.88
22:28:15|43966.88
22:28:16|43966.88
22:28:17|43966.87
22:28:18|43966.87
22:28:19|43966.86
22:28:20|43966.86
22:28:22|43966.87
22:28:22|43966.87
22:28:23|43972.17
22:28:24|43971.87
22:28:25|43971.87
22:28:26|43971.87
22:28:27|43971.87
22:28:28|43971.87
22:28:30|43971.87
22:28:30|43971.87
22:28:32|43973.52
22:28:33|43973.53
22:28:34|43973.53
22:28:35|43973.53
22:28:36|43973.53
22:28:37|43973.41
22:28:38|43973.41
22:28:39|43973.41
22:28:40|43973.41
22:28:41|43973.4
22:28:42|43972.52
22:28:44|43972.52
22:28:44|43972.52
22:28:46|43972.52
22:28:47|43972.52
22:28:47|43972.61
22:28:48|43972.61
22:28:49|43972.61
22:28:51|43972.6
22:28:52|43972.6
22:28:52|43972.61
22:28:54|43972.61
22:28:55|43972.61
22:28:56|43972.61
22:28:57|43972.61
22:28:58|43972.61
22:28:59|43972.61
22:29:00|43972.61
22:29:01|43972.61
22:29:02|43972.61
22:29:02|43972.72
22:29:04|43972.72
22:29:05|43973.39
22:29:06|43973.39
22:29:07|43973.39
22:29:08|43973.39
22:29:09|43973.39
22:29:10|43975.97
22:29:10|43975.34
22:29:12|43975.34
22:29:12|43975.34
22:29:14|43975.09
22:29:14|43975.09
22:29:16|43975.09
22:29:17|43975.09
22:29:18|43975.09
22:29:19|43977.62
22:29:20|43976.74
22:29:21|43979.12
22:29:22|43979.13
22:29:24|43979.13
22:29:25|43979.12
22:29:26|43979.12
22:29:27|43979.12
22:29:28|43979.13
22:29:29|43979.12
22:29:30|43979.11
22:29:31|43979.01
22:29:32|43979.01
22:29:33|43979.01
22:29:34|43979.01
22:29:35|43979.01
22:29:36|43979.02
22:29:37|43979.02
22:29:38|43979.
22:29:39|43978.85
22:29:40|43978.85
22:29:41|43975.1
22:29:42|43975.09
22:29:42|43975.1
22:29:43|43975.09
22:29:45|43973.2
22:29:46|43975.1
22:29:47|43975.1
22:29:48|43975.09
22:29:49|43973.85
22:29:50|43973.85
22:29:51|43973.84
22:29:52|43973.84
22:29:53|43975.08
22:29:54|43975.08
22:29:55|43975.08
22:29:56|43975.08
22:29:56|43975.08
22:29:58|43975.08
22:29:59|43973.8
22:30:00|43973.8
22:30:01|43973.81
22:30:01|43975.04
22:30:03|43975.04
22:30:04|43975.04
22:30:05|43975.05
22:30:06|43972.96
22:30:07|43975.08
22:30:08|43973.96
22:30:09|43973.96
22:30:10|43972.96
22:30:11|43972.97
22:30:12|43975.09
22:30:13|43975.07
22:30:14|43975.08
22:30:15|43975.08
22:30:16|43975.07
22:30:17|43975.07
22:30:18|43975.07
22:30:19|43975.05
22:30:20|43975.06
22:30:21|43975.06
22:30:22|43975.06
22:30:24|43969.81
22:30:25|43969.8
22:30:26|43972.78
22:30:27|43972.78
22:30:28|43972.78
22:30:29|43972.77
22:30:30|43972.78
22:30:31|43972.4
22:30:32|43972.4
22:30:33|43972.4
22:30:34|43972.41
22:30:35|43972.41
22:30:36|43972.4
22:30:37|43972.4
22:30:38|43972.4
22:30:39|43972.4
22:30:40|43972.4
22:30:41|43972.41
22:30:42|43970.35
22:30:43|43970.34
22:30:45|43970.35
22:30:45|43970.34
22:30:47|43970.37
22:30:48|43970.36
22:30:49|43970.36
22:30:49|43970.36
22:30:51|43970.36
22:30:51|43970.36
22:30:52|43970.36
22:30:54|43970.36
22:30:55|43970.36
22:30:55|43970.35
22:30:57|43970.35
22:30:57|43970.34
22:30:59|43970.34
22:31:00|43970.34
22:31:01|43967.48
22:31:01|43967.47
22:31:03|43967.47
22:31:03|43967.48
22:31:05|43967.48
22:31:06|43967.48
22:31:07|43967.47
22:31:08|43967.47
22:31:08|43967.47
22:31:10|43967.47
22:31:11|43962.31
22:31:12|43962.31
22:31:12|43964.48
22:31:14|43964.48
22:31:14|43964.48
22:31:15|43964.48
22:31:17|43964.48
22:31:18|43964.48
22:31:19|43964.48
22:31:20|43964.48
22:31:21|43964.48
22:31:22|43960.28
22:31:23|43960.28
22:31:24|43960.28
22:31:25|43960.28
22:31:27|43960.29
22:31:28|43960.01
22:31:29|43960.02
22:31:30|43960.02
22:31:31|43960.02
22:31:32|43960.02
22:31:33|43960.02
22:31:35|43960.02
22:31:35|43960.02
22:31:36|43960.02
22:31:37|43960.02
22:31:38|43960.02
22:31:39|43958.25
22:31:40|43957.34
22:31:41|43957.33
22:31:42|43958.27
22:31:43|43958.92
22:31:45|43958.76
22:31:45|43958.77
22:31:47|43956.98
22:31:48|43956.98
22:31:49|43957.43
22:31:49|43956.98
22:31:50|43956.99
22:31:52|43956.98
22:31:52|43956.98
22:31:53|43956.99
22:31:54|43956.99
22:31:56|43956.98
22:31:57|43956.98
22:31:57|43956.98
22:31:59|43956.98
22:31:59|43956.99
22:32:01|43956.98
22:32:01|43956.99
22:32:02|43956.99
22:32:03|43956.99
22:32:05|43956.98
22:32:05|43956.98
22:32:06|43956.99
22:32:08|43956.99
22:32:08|43956.98
22:32:09|43956.98
22:32:11|43956.98
22:32:11|43956.98
22:32:12|43956.99
22:32:13|43956.99
22:32:14|43956.99
22:32:16|43956.99
22:32:17|43956.98
22:32:18|43956.98
22:32:19|43956.98
22:32:20|43956.99
22:32:21|43956.99
22:32:21|43956.99
22:32:23|43956.99
22:32:24|43956.99
22:32:25|43956.98
22:32:27|43956.98
22:32:28|43956.98
22:32:29|43956.98
22:32:30|43956.98
22:32:31|43956.97
22:32:32|43956.97
22:32:33|43952.26
22:32:34|43952.26
22:32:35|43954.49
22:32:36|43954.49
22:32:37|43954.49
22:32:38|43954.49
22:32:39|43954.5
22:32:40|43953.68
22:32:42|43953.68
22:32:42|43953.68
22:32:43|43952.19
22:32:44|43952.52
22:32:45|43952.5
22:32:46|43952.5
22:32:47|43952.5
22:32:48|43952.1
22:32:49|43952.1
22:32:50|43952.1
22:32:51|43952.1
22:32:52|43952.1
22:32:53|43952.
22:32:54|43951.
22:32:55|43944.37
22:32:57|43944.37
22:32:58|43944.37
22:32:58|43944.37
22:32:59|43943.09
22:33:00|43942.18
22:33:02|43939.99
22:33:02|43939.87
22:33:04|43939.88
22:33:04|43939.88
22:33:05|43939.88
22:33:07|43939.88
22:33:08|43941.9
22:33:09|43939.87
22:33:09|43939.87
22:33:10|43939.87
22:33:11|43939.87
22:33:12|43939.13
22:33:13|43939.12
22:33:15|43939.12
22:33:15|43939.12
22:33:17|43939.12
22:33:18|43939.12
22:33:19|43939.13
22:33:20|43939.1
22:33:21|43939.1
22:33:21|43936.9
22:33:22|43936.9
22:33:24|43936.91
22:33:24|43936.91
22:33:26|43939.74
22:33:27|43939.74
22:33:28|43939.74
22:33:30|43939.74
22:33:30|43939.74
22:33:32|43939.9
22:33:33|43939.9
22:33:33|43939.9
22:33:35|43939.82
22:33:36|43939.82
22:33:37|43938.88
22:33:38|43938.88
22:33:39|43938.88
22:33:40|43938.87
22:33:41|43943.6
22:33:43|43943.72
22:33:43|43943.72
22:33:44|43943.72
22:33:45|43942.56
22:33:46|43942.56
22:33:47|43939.8
22:33:48|43939.8
22:33:49|43939.8
22:33:50|43939.8
22:33:51|43939.81
22:33:53|43939.81
22:33:53|43939.81
22:33:55|43941.14
22:33:55|43941.14
22:33:56|43941.13
22:33:58|43941.14
22:33:58|43941.13
22:34:00|43941.13
22:34:01|43942.02
22:34:02|43942.02
22:34:03|43942.03
22:34:04|43942.56
22:34:04|43942.66
22:34:06|43942.67
22:34:07|43944.87
22:34:08|43944.87
22:34:09|43944.87
22:34:10|43945.01
22:34:11|43944.94
22:34:12|43944.94
22:34:13|43944.94
22:34:14|43944.94
22:34:15|43944.94
22:34:16|43944.94
22:34:17|43943.85
22:34:18|43943.85
22:34:19|43942.35
22:34:20|43942.5
22:34:21|43942.51
22:34:22|43942.51
22:34:24|43942.5
22:34:24|43942.51
22:34:25|43942.51
22:34:27|43942.51
22:34:28|43942.51
22:34:29|43942.51
22:34:30|43942.51
22:34:31|43942.51
22:34:32|43942.51
22:34:33|43942.51
22:34:34|43944.99
22:34:35|43945.
22:34:36|43944.99
22:34:37|43944.99
22:34:38|43945.
22:34:39|43945.01
22:34:41|43945.01
22:34:41|43945.01
22:34:42|43945.01
22:34:43|43945.01
22:34:44|43945.01
22:34:45|43945.01
22:34:47|43945.01
22:34:47|43945.01
22:34:48|43945.01
22:34:50|43945.01
22:34:50|43950.47
22:34:52|43951.
22:34:52|43951.
22:34:53|43951.
22:34:55|43950.99
22:34:56|43951.
22:34:56|43952.18
22:34:57|43952.18
22:34:59|43952.19
22:34:59|43952.19
22:35:00|43958.6
22:35:02|43957.1
22:35:02|43952.2
22:35:03|43958.76
22:35:04|43958.49
22:35:05|43958.49
22:35:07|43958.49
22:35:07|43958.49
22:35:09|43958.76
22:35:10|43975.52
22:35:10|43972.31
22:35:11|43972.31
22:35:12|43975.76
22:35:14|43975.76
22:35:15|43975.76
22:35:15|43975.76
22:35:16|43975.76
22:35:17|43975.75
22:35:19|43975.76
22:35:19|43975.76
22:35:20|43975.76
22:35:21|43975.76
22:35:23|43975.76
22:35:24|43975.76
22:35:24|43980.06
22:35:25|43980.05
22:35:26|43981.98
22:35:28|43981.98
22:35:29|43981.99
22:35:30|43982.
22:35:32|43983.37
22:35:32|43983.95
22:35:34|43984.1
22:35:35|43984.37
22:35:36|43984.36
22:35:37|43984.36
22:35:39|43984.36
22:35:39|43984.36
22:35:40|43984.36
22:35:41|43984.36
22:35:42|43984.36
22:35:43|43984.36
22:35:44|43984.37
22:35:45|43984.36
22:35:46|43984.36
22:35:48|43984.36
22:35:48|43984.37
22:35:49|43984.37
22:35:50|43984.37
22:35:51|43984.37
22:35:53|43984.37
22:35:54|43984.37
22:35:54|43984.37
22:35:56|43984.36
22:35:56|43984.37
22:35:58|43984.37
22:35:59|43984.37
22:35:59|43985.99
22:36:00|43989.54
22:36:01|43989.54
22:36:02|43989.54
22:36:04|43999.
22:36:04|43999.21
22:36:06|43999.21
22:36:07|43999.99
22:36:08|44000.
22:36:08|44000.
22:36:10|43999.99
22:36:11|43999.99
22:36:11|44009.05
22:36:13|44018.48
22:36:14|44024.25
22:36:15|44024.26
22:36:16|44024.26
22:36:17|44024.26
22:36:18|44024.99
22:36:19|44028.44
22:36:20|44029.98
22:36:21|44032.48
22:36:22|44032.48
22:36:23|44032.48
22:36:24|44032.48
22:36:25|44046.23
22:36:26|44046.23
22:36:27|44046.67
22:36:28|44049.99
22:36:30|44050.
22:36:31|44054.03
22:36:32|44061.21
22:36:33|44064.65
22:36:34|44064.04
22:36:36|44072.35
22:36:36|44071.01
22:36:38|44076.1
22:36:39|44076.91
22:36:40|44078.17
22:36:41|44078.17
22:36:42|44080.75
22:36:43|44080.75
22:36:44|44090.91
22:36:45|44092.4
22:36:46|44093.57
22:36:47|44096.01
22:36:49|44104.99
22:36:49|44106.99
22:36:51|44107.
22:36:52|44110.47
22:36:53|44110.91
22:36:53|44111.07
22:36:54|44111.1
22:36:55|44113.06
22:36:57|44113.07
22:36:58|44114.8
22:36:58|44114.79
22:37:00|44114.8
22:37:01|44108.65
22:37:01|44108.65
22:37:02|44113.43
22:37:03|44113.43
22:37:04|44117.26
22:37:06|44117.26
22:37:07|44117.26
22:37:07|44115.89
22:37:08|44115.88
22:37:10|44115.88
22:37:11|44115.89
22:37:11|44115.88
22:37:12|44117.53
22:37:14|44116.04
22:37:14|44114.53
22:37:16|44116.03
22:37:17|44117.26
22:37:18|44118.67
22:37:19|44120.08
22:37:19|44120.45
22:37:20|44120.63
22:37:22|44120.63
22:37:23|44126.44
22:37:23|44129.95
22:37:25|44132.79
22:37:26|44153.78
22:37:26|44163.26
22:37:27|44168.04
22:37:28|44177.54
22:37:30|44179.13
22:37:31|44183.02
22:37:32|44183.01
22:37:34|44189.99
22:37:34|44184.05
22:37:35|44183.94
22:37:36|44183.03
22:37:38|44173.27
22:37:38|44173.37
22:37:40|44172.96
22:37:41|44171.99
22:37:42|44161.5
22:37:43|44155.71
22:37:44|44146.96
22:37:45|44144.58
22:37:46|44135.48
22:37:47|44132.96
22:37:48|44132.96
22:37:49|44132.97
22:37:50|44132.96
22:37:51|44132.97
22:37:52|44132.97
22:37:53|44132.97
22:37:54|44132.7
22:37:55|44132.69
22:37:56|44132.69
22:37:57|44132.19
22:37:58|44131.93
22:37:59|44131.93
22:38:00|44131.93
22:38:01|44131.93
22:38:02|44131.93
22:38:03|44131.93
22:38:04|44131.93
22:38:05|44131.93
22:38:06|44131.93
22:38:07|44131.93
22:38:08|44131.89
22:38:09|44125.23
22:38:10|44110.96
22:38:11|44119.66
22:38:12|44119.39
22:38:13|44119.39
22:38:14|44114.96
22:38:15|44114.96
22:38:16|44113.83
22:38:17|44110.11
22:38:18|44103.09
22:38:19|44101.76
22:38:20|44100.52
22:38:21|44096.71
22:38:22|44092.96
22:38:23|44088.74
22:38:24|44090.11
22:38:25|44088.56
22:38:26|44088.38
22:38:27|44088.39
22:38:28|44088.41
22:38:29|44088.4
22:38:30|44088.41
22:38:32|44088.41
22:38:32|44088.41
22:38:34|44090.
22:38:35|44090.
22:38:36|44090.
22:38:37|44090.
22:38:38|44089.99
22:38:39|44089.99
22:38:41|44084.78
22:38:42|44083.24
22:38:43|44083.24
22:38:44|44079.08
22:38:45|44079.08
22:38:46|44076.93
22:38:47|44076.93
22:38:48|44076.92
22:38:49|44076.92
22:38:50|44075.98
22:38:51|44073.63
22:38:52|44073.63
22:38:53|44073.63
22:38:54|44073.63
22:38:55|44073.24
22:38:56|44073.24
22:38:57|44073.24
22:38:58|44073.24
22:38:59|44073.24
22:39:00|44073.2
22:39:01|44073.2
22:39:02|44073.2
22:39:03|44073.2
22:39:04|44073.2
22:39:05|44073.2
22:39:06|44073.63
22:39:07|44073.63
22:39:09|44073.63
22:39:09|44073.63
22:39:10|44073.63
22:39:11|44073.63
22:39:12|44073.63
22:39:13|44073.9
22:39:15|44073.9
22:39:15|44073.89
22:39:16|44073.89
22:39:17|44078.59
22:39:18|44078.98
22:39:19|44078.71
22:39:20|44078.72
22:39:21|44078.72
22:39:22|44078.72
22:39:23|44077.34
22:39:24|44078.21
22:39:25|44073.34
22:39:26|44075.91
22:39:27|44075.91
22:39:28|44075.91
22:39:29|44075.91
22:39:30|44075.91
22:39:32|44075.91
22:39:33|44075.91
22:39:34|44075.91
22:39:35|44075.9
22:39:36|44075.9
22:39:38|44075.91
22:39:38|44075.91
22:39:39|44075.91
22:39:40|44075.91
22:39:42|44075.91
22:39:42|44075.91
22:39:44|44075.9
22:39:44|44074.73
22:39:45|44073.25
22:39:47|44073.24
22:39:48|44073.25
22:39:49|44073.25
22:39:49|44070.01
22:39:50|44070.01
22:39:51|44070.
22:39:52|44070.
22:39:54|44070.
22:39:55|44070.
22:39:56|44070.01
22:39:57|44070.
22:39:57|44070.
22:39:59|44070.
22:40:00|44067.08
22:40:01|44067.08
22:40:02|44062.35
22:40:03|44062.35
22:40:04|44062.35
22:40:05|44062.35
22:40:05|44062.35
22:40:07|44062.35
22:40:08|44062.34
22:40:09|44062.05
22:40:09|44062.05
22:40:10|44062.05
22:40:12|44062.05
22:40:13|44062.05
22:40:13|44062.05
22:40:14|44062.05
22:40:15|44062.05
22:40:17|44062.04
22:40:17|44062.05
22:40:18|44062.05
22:40:20|44062.04
22:40:21|44062.05
22:40:22|44062.04
22:40:23|44060.01
22:40:23|44060.01
22:40:24|44060.08
22:40:26|44060.03
22:40:26|44060.07
22:40:27|44060.07
22:40:29|44060.07
22:40:30|44060.07
22:40:31|44060.07
22:40:32|44060.08
22:40:32|44060.07
22:40:34|44060.07
22:40:35|44060.07
22:40:37|44060.1
22:40:37|44060.1
22:40:38|44062.62
22:40:39|44062.62
22:40:40|44062.61
22:40:41|44065.38
22:40:43|44074.42
22:40:43|44077.
22:40:45|44091.43
22:40:46|44103.08
22:40:48|44128.98
22:40:49|44143.92
22:40:49|44151.33
22:40:50|44164.92
22:40:52|44164.93
22:40:52|44172.99
22:40:53|44172.99
22:40:55|44172.95
22:40:56|44173.
22:40:56|44170.93
22:40:57|44170.93
22:40:59|44164.9
22:41:00|44164.65
22:41:00|44164.65
22:41:02|44164.66
22:41:03|44164.66
22:41:03|44164.66
22:41:04|44164.66
22:41:06|44164.66
22:41:07|44160.21
22:41:07|44145.57
22:41:08|44145.57
22:41:09|44143.69
22:41:10|44143.69
22:41:11|44143.69
22:41:12|44136.03
22:41:13|44136.03
22:41:15|44136.03
22:41:16|44135.99
22:41:16|44123.43
22:41:17|44123.42
22:41:18|44123.42
22:41:19|44120.02
22:41:20|44120.02
22:41:21|44121.31
22:41:22|44121.31
22:41:24|44121.3
22:41:24|44121.3
22:41:26|44121.31
22:41:26|44121.31
22:41:27|44121.31
22:41:29|44121.31
22:41:30|44135.91
22:41:31|44135.92
22:41:32|44149.93
22:41:32|44149.93
22:41:34|44149.9
22:41:35|44149.9
22:41:37|44149.87
22:41:38|44149.86
22:41:39|44149.94
22:41:40|44157.37
22:41:41|44157.37
22:41:42|44157.37
22:41:43|44157.82
22:41:44|44157.82
22:41:45|44150.
22:41:46|44150.
22:41:47|44150.
22:41:48|44161.5
22:41:49|44165.86
22:41:50|44171.08
22:41:51|44171.08
22:41:52|44172.91
22:41:53|44172.01
22:41:54|44168.44
22:41:55|44168.14
22:41:56|44168.14
22:41:57|44168.14
22:41:58|44162.82
22:41:59|44154.42
22:42:00|44142.68
22:42:01|44142.68
22:42:03|44135.04
22:42:03|44127.09
22:42:04|44127.09
22:42:06|44116.67
22:42:07|44116.66
22:42:08|44111.82
22:42:08|44111.82
22:42:10|44111.82
22:42:11|44111.82
22:42:12|44111.11
22:42:12|44111.11
22:42:14|44108.83
22:42:15|44108.82
22:42:16|44106.91
22:42:17|44102.89
22:42:18|44102.89
22:42:19|44101.42
22:42:20|44099.99
22:42:21|44096.94
22:42:22|44096.94
22:42:23|44096.93
22:42:24|44095.48
22:42:25|44095.79
22:42:26|44095.79
22:42:27|44095.79
22:42:28|44095.79
22:42:29|44096.98
22:42:30|44096.98
22:42:31|44100.
22:42:32|44104.85
22:42:33|44104.85
22:42:34|44109.16
22:42:35|44109.16
22:42:37|44104.42
22:42:38|44104.43
22:42:39|44104.53
22:42:40|44104.53
22:42:41|44104.53
22:42:42|44104.38
22:42:43|44100.01
22:42:44|44100.01
22:42:45|44100.26
22:42:46|44103.75
22:42:47|44103.75
22:42:48|44102.13
22:42:49|44102.13
22:42:50|44102.12
22:42:51|44102.13
22:42:51|44102.12
22:42:53|44102.12
22:42:54|44102.13
22:42:55|44102.12
22:42:56|44102.12
22:42:57|44102.12
22:42:58|44102.12
22:43:00|44104.38
22:43:01|44104.82
22:43:01|44104.82
22:43:03|44104.82
22:43:04|44104.81
22:43:05|44104.81
22:43:05|44114.74
22:43:06|44114.74
22:43:07|44114.74
22:43:08|44114.75
22:43:10|44114.74
22:43:11|44126.32
22:43:12|44124.87
22:43:13|44124.87
22:43:14|44124.87
22:43:14|44124.6
22:43:16|44124.6
22:43:17|44124.6
22:43:18|44124.6
22:43:18|44124.6
22:43:20|44124.6
22:43:21|44124.6
22:43:22|44133.58
22:43:23|44132.14
22:43:24|44130.25
22:43:25|44130.88
22:43:26|44127.04
22:43:26|44127.29
22:43:28|44125.8
22:43:29|44125.8
22:43:30|44125.8
22:43:31|44126.04
22:43:31|44126.04
22:43:33|44126.04
22:43:34|44126.04
22:43:35|44124.6
22:43:36|44124.6
22:43:38|44124.6
22:43:39|44124.6
22:43:40|44123.12
22:43:41|44131.04
22:43:42|44128.28
22:43:43|44128.29
22:43:44|44125.56
22:43:45|44138.12
22:43:46|44136.19
22:43:47|44136.19
22:43:48|44136.15
22:43:49|44136.15
22:43:50|44135.93
22:43:51|44135.93
22:43:52|44135.92
22:43:53|44135.92
22:43:54|44135.93
22:43:55|44139.77
22:43:56|44139.77
22:43:57|44142.67
22:43:59|44140.52
22:43:59|44140.52
22:44:01|44140.52
22:44:01|44140.52
22:44:02|44140.52
22:44:03|44140.53
22:44:04|44140.52
22:44:05|44139.78
22:44:06|44139.78
22:44:07|44139.78
22:44:08|44139.77
22:44:09|44138.28
22:44:10|44139.45
22:44:11|44139.45
22:44:13|44139.31
22:44:14|44142.92
22:44:14|44140.09
22:44:15|44140.09
22:44:16|44140.09
22:44:17|44125.48
22:44:19|44149.53
22:44:19|44149.57
22:44:20|44149.65
22:44:22|44150.
22:44:22|44150.
22:44:24|44150.
22:44:25|44150.
22:44:26|44150.
22:44:27|44150.
22:44:27|44150.
22:44:29|44150.
22:44:29|44150.
22:44:30|44150.
22:44:31|44150.
22:44:32|44150.
22:44:33|44150.
22:44:34|44150.
22:44:36|44152.57
22:44:37|44161.48
22:44:38|44161.48
22:44:39|44161.5
22:44:40|44161.49
22:44:42|44166.66
22:44:43|44167.84
22:44:44|44170.07
22:44:44|44169.49
22:44:45|44169.53
22:44:47|44170.84
22:44:47|44170.92
22:44:49|44165.43
22:44:49|44167.77
22:44:51|44167.77
22:44:52|44165.57
22:44:53|44164.97
22:44:54|44164.22
22:44:55|44164.22
22:44:56|44164.22
22:44:57|44164.22
22:44:58|44164.22
22:44:59|44164.22
22:45:00|44166.66
22:45:01|44166.65
22:45:02|44168.36
22:45:03|44168.36
22:45:04|44168.35
22:45:05|44168.36
22:45:06|44168.36
22:45:07|44168.36
22:45:08|44168.36
22:45:09|44168.35
22:45:10|44167.52
22:45:11|44157.15
22:45:12|44154.42
22:45:13|44154.68
22:45:14|44154.68
22:45:15|44150.
22:45:16|44150.
22:45:17|44150.
22:45:18|44150.
22:45:19|44150.
22:45:20|44150.
22:45:21|44150.
22:45:22|44150.
22:45:23|44150.
22:45:24|44150.
22:45:25|44150.
22:45:26|44150.
22:45:27|44150.
22:45:28|44150.
22:45:29|44150.
22:45:30|44150.
22:45:31|44150.
22:45:32|44150.
22:45:33|44150.01
22:45:34|44150.
22:45:35|44150.
22:45:36|44150.
22:45:37|44150.
22:45:38|44150.01
22:45:40|44150.
22:45:41|44150.
22:45:42|44150.
22:45:43|44150.
22:45:43|44150.01
22:45:45|44150.01
22:45:46|44150.01
22:45:47|44150.01
22:45:48|44150.01
22:45:49|44150.
22:45:50|44150.01
22:45:51|44150.
22:45:52|44150.
22:45:53|44150.
22:45:54|44150.
22:45:54|44150.
22:45:56|44150.
22:45:57|44150.
22:45:58|44150.
22:45:59|44149.96
22:46:00|44149.96
22:46:01|44149.96
22:46:02|44149.96
22:46:03|44149.57
22:46:04|44149.58
22:46:05|44155.31
22:46:06|44169.35
22:46:07|44169.36
22:46:08|44169.35
22:46:09|44169.35
22:46:10|44169.35
22:46:11|44169.36
22:46:12|44169.08
22:46:13|44167.24
22:46:14|44167.24
22:46:15|44167.24
22:46:16|44167.24
22:46:18|44164.94
22:46:18|44158.34
22:46:19|44160.81
22:46:20|44150.39
22:46:21|44150.39
22:46:22|44150.01
22:46:23|44150.1
22:46:24|44150.1
22:46:25|44150.28
22:46:26|44155.28
22:46:27|44152.75
22:46:28|44152.75
22:46:29|44152.75
22:46:30|44144.85
22:46:31|44144.85
22:46:33|44141.85
22:46:33|44143.39
22:46:34|44143.39
22:46:35|44145.72
22:46:36|44145.72
22:46:37|44145.72
22:46:38|44145.67
22:46:40|44141.58
22:46:41|44141.58
22:46:43|44141.57
22:46:43|44141.57
22:46:44|44140.69
22:46:45|44140.52
22:46:46|44140.52
22:46:47|44140.52
22:46:48|44141.57
22:46:49|44141.57
22:46:50|44141.57
22:46:52|44141.57
22:46:53|44141.57
22:46:54|44141.58
22:46:55|44141.58
22:46:56|44141.58
22:46:57|44141.57
22:46:58|44141.57
22:46:59|44141.57
22:47:00|44141.57
22:47:01|44141.57
22:47:02|44141.58
22:47:03|44141.57
22:47:04|44141.57
22:47:06|44141.57
22:47:07|44141.57
22:47:07|44141.57
22:47:08|44143.63
22:47:10|44143.63
22:47:10|44143.62
22:47:11|44143.94
22:47:13|44143.94
22:47:14|44142.44
22:47:14|44143.68
22:47:16|44143.69
22:47:17|44145.48
22:47:18|44145.48
22:47:19|44145.48
22:47:20|44149.83
22:47:21|44149.83
22:47:22|44149.83
22:47:23|44149.83
22:47:24|44152.7
22:47:25|44152.7
22:47:26|44153.34
22:47:26|44153.34
22:47:28|44153.35
22:47:28|44153.35
22:47:30|44153.35
22:47:31|44157.12
22:47:31|44157.1
22:47:33|44157.1
22:47:34|44157.11
22:47:34|44157.11
22:47:36|44157.11
22:47:37|44157.1
22:47:38|44157.1
22:47:39|44153.35
22:47:40|44153.07
22:47:42|44141.58
22:47:43|44153.36
22:47:44|44152.47
22:47:44|44152.47
22:47:46|44157.63
22:47:47|44157.63
22:47:48|44155.7
22:47:49|44155.7
22:47:50|44155.7
22:47:51|44155.69
22:47:52|44152.07
22:47:53|44152.07
22:47:55|44149.66
22:47:55|44149.66
22:47:56|44149.67
22:47:57|44153.34
22:47:58|44153.34
22:47:59|44155.68
22:48:00|44161.53
22:48:01|44161.53
22:48:02|44161.53
22:48:03|44161.53
22:48:04|44160.95
22:48:05|44160.95
22:48:06|44160.95
22:48:07|44160.95
22:48:08|44160.95
22:48:09|44160.95
22:48:11|44160.95
22:48:11|44160.95
22:48:12|44160.95
22:48:13|44159.45
22:48:14|44159.45
22:48:15|44159.46
22:48:16|44157.96
22:48:17|44157.96
22:48:18|44157.96
22:48:19|44157.95
22:48:20|44157.95
22:48:21|44157.95
22:48:22|44157.96
22:48:23|44157.96
22:48:24|44157.95
22:48:25|44157.96
22:48:26|44157.96
22:48:27|44157.96
22:48:28|44157.96
22:48:29|44153.34
22:48:30|44141.57
22:48:31|44135.88
22:48:32|44135.88
22:48:33|44128.92
22:48:34|44123.99
22:48:35|44115.82
22:48:36|44115.81
22:48:37|44111.82
22:48:38|44104.06
22:48:39|44101.01
22:48:41|44102.46
22:48:42|44100.6
22:48:42|44100.6
22:48:44|44100.01
22:48:45|44100.01
22:48:45|44100.
22:48:47|44100.01
22:48:48|44100.
22:48:49|44100.
22:48:50|44100.
22:48:51|44100.01
22:48:53|44100.
22:48:53|44100.
22:48:54|44100.
22:48:56|44100.
22:48:56|44100.
22:48:58|44100.01
22:48:59|44100.01
22:49:00|44100.01
22:49:01|44102.3
22:49:02|44102.3
22:49:03|44102.3
22:49:04|44102.3
22:49:05|44102.3
22:49:06|44102.3
22:49:07|44102.3
22:49:08|44102.3
22:49:09|44102.31
22:49:10|44102.3
22:49:11|44102.3
22:49:12|44105.31
22:49:13|44113.5
22:49:14|44113.5
22:49:15|44113.51
22:49:16|44120.99
22:49:17|44121.
22:49:18|44121.27
22:49:19|44127.96
22:49:21|44132.93
22:49:21|44130.02
22:49:22|44129.01
22:49:23|44130.36
22:49:24|44130.36
22:49:25|44131.15
22:49:26|44131.15
22:49:27|44131.15
22:49:28|44131.15
22:49:29|44131.15
22:49:30|44131.15
22:49:31|44131.15
22:49:32|44131.15
22:49:33|44131.14
22:49:34|44131.14
22:49:35|44120.99
22:49:36|44121.
22:49:37|44120.99
22:49:38|44116.19
22:49:39|44116.19
22:49:40|44116.19
22:49:42|44106.95
22:49:43|44102.31
22:49:44|44102.31
22:49:45|44102.31
22:49:46|44100.01
22:49:48|44100.01
22:49:48|44100.01
22:49:49|44100.
22:49:50|44100.
22:49:51|44100.
22:49:52|44100.
22:49:53|44100.
22:49:55|44100.
22:49:55|44100.
22:49:56|44100.
22:49:57|44100.
22:49:58|44100.
22:50:00|44100.
22:50:01|44100.
22:50:02|44100.
22:50:03|44100.
22:50:05|44100.02
22:50:05|44099.19
22:50:06|44099.19
22:50:07|44099.2
22:50:08|44099.61
22:50:09|44099.61
22:50:10|44099.22
22:50:11|44110.66
22:50:12|44113.86
22:50:13|44116.08
22:50:14|44116.07
22:50:15|44119.62
22:50:16|44119.99
22:50:17|44124.
22:50:18|44131.13
22:50:19|44131.15
22:50:20|44131.15
22:50:21|44132.19
22:50:22|44132.19
22:50:23|44132.18
22:50:24|44132.18
22:50:25|44132.18
22:50:26|44132.18
22:50:27|44132.18
22:50:28|44132.18
22:50:29|44132.18
22:50:30|44132.18
22:50:31|44132.18
22:50:32|44132.18
22:50:33|44132.18
22:50:34|44132.19
22:50:35|44132.18
22:50:36|44132.18
22:50:37|44132.18
22:50:38|44132.18
22:50:39|44131.16
22:50:40|44131.16
22:50:41|44131.16
22:50:43|44131.16
22:50:43|44131.16
22:50:45|44131.15
22:50:46|44131.15
22:50:47|44131.15
22:50:49|44123.36
22:50:50|44109.96
22:50:51|44109.95
22:50:52|44108.46
22:50:53|44098.75
22:50:54|44098.75
22:50:55|44098.75
22:50:56|44098.74
22:50:57|44098.74
22:50:58|44095.63
22:50:59|44094.14
22:51:00|44092.19
22:51:01|44091.7
22:51:02|44091.7
22:51:03|44091.7
22:51:04|44092.16
22:51:05|44092.17
22:51:06|44092.17
22:51:08|44092.17
22:51:08|44092.17
22:51:09|44090.
22:51:10|44089.05
22:51:11|44085.28
22:51:12|44085.29
22:51:13|44085.29
22:51:14|44080.14
22:51:15|44080.14
22:51:16|44080.14
22:51:17|44080.14
22:51:18|44070.96
22:51:19|44067.52
22:51:20|44065.46
22:51:21|44060.22
22:51:22|44057.75
22:51:23|44057.74
22:51:24|44057.74
22:51:25|44057.74
22:51:26|44057.75
22:51:27|44057.74
22:51:28|44057.74
22:51:29|44057.74
22:51:30|44055.57
22:51:31|44055.57
22:51:32|44055.56
22:51:33|44055.56
22:51:34|44055.56
22:51:35|44069.7
22:51:36|44069.7
22:51:37|44069.7
22:51:38|44069.7
22:51:39|44061.62
22:51:40|44069.97
22:51:41|44069.97
22:51:42|44070.78
22:51:44|44071.46
22:51:45|44081.39
22:51:46|44081.01
22:51:48|44082.73
22:51:49|44080.
22:51:50|44082.86
22:51:51|44091.42
22:51:52|44091.42
22:51:53|44091.43
22:51:54|44091.43
22:51:55|44091.43
22:51:56|44091.43
22:51:57|44091.42
22:51:58|44091.43
22:51:59|44091.43
22:52:00|44091.43
22:52:01|44091.43
22:52:02|44091.13
22:52:02|44091.13
22:52:04|44087.15
22:52:05|44087.15
22:52:05|44078.67
22:52:07|44079.83
22:52:08|44079.83
22:52:09|44079.56
22:52:10|44079.56
22:52:11|44072.73
22:52:12|44074.93
22:52:13|44074.93
22:52:15|44082.3
22:52:15|44081.96
22:52:16|44081.96
22:52:17|44081.08
22:52:18|44081.08
22:52:19|44081.08
22:52:20|44081.09
22:52:21|44081.09
22:52:22|44081.09
22:52:23|44081.08
22:52:24|44081.09
22:52:25|44081.09
22:52:26|44081.09
22:52:27|44081.08
22:52:28|44081.08
22:52:29|44081.08
22:52:30|44081.08
22:52:31|44081.08
22:52:32|44081.08
22:52:34|44081.08
22:52:34|44078.68
22:52:35|44078.68
22:52:36|44079.59
22:52:37|44079.59
22:52:38|44081.07
22:52:39|44081.07
22:52:40|44081.07
22:52:41|44081.07
22:52:42|44081.07
22:52:43|44081.08
22:52:45|44081.08
22:52:46|44081.08
22:52:47|44081.08
22:52:48|44081.08
22:52:49|44081.08
22:52:50|44081.07
22:52:51|44081.07
22:52:52|44081.07
22:52:54|44081.07
22:52:54|44081.07
22:52:55|44074.18
22:52:56|44074.18
22:52:57|44072.28
22:52:58|44072.28
22:52:59|44072.29
22:53:00|44072.29
22:53:02|44072.29
22:53:03|44072.29
22:53:03|44072.29
22:53:05|44073.79
22:53:06|44078.58
22:53:07|44080.08
22:53:08|44080.08
22:53:09|44080.08
22:53:10|44067.24
22:53:11|44067.24
22:53:12|44074.57
22:53:13|44066.5
22:53:15|44066.5
22:53:15|44066.5
22:53:16|44066.5
22:53:17|44067.99
22:53:18|44067.99
22:53:19|44067.98
22:53:20|44067.98
22:53:21|44067.98
22:53:22|44067.98
22:53:23|44067.98
22:53:24|44080.07
22:53:25|44084.74
22:53:26|44084.75
22:53:27|44084.75
22:53:28|44084.74
22:53:29|44084.74
22:53:30|44084.74
22:53:31|44084.74
22:53:32|44084.74
22:53:33|44084.74
22:53:34|44084.74
22:53:35|44084.74
22:53:36|44084.74
22:53:37|44084.74
22:53:38|44084.74
22:53:39|44084.74
22:53:40|44084.74
22:53:41|44084.74
22:53:42|44094.31
22:53:43|44095.81
22:53:44|44095.81
22:53:46|44097.31
22:53:47|44097.31
22:53:48|44098.82
22:53:49|44098.82
22:53:50|44100.
22:53:52|44100.
22:53:52|44100.
22:53:53|44102.
22:53:54|44109.82
22:53:56|44114.28
22:53:57|44114.28
22:53:57|44130.84
22:53:59|44130.83
22:53:59|44130.84
22:54:01|44131.84
22:54:01|44131.83
22:54:03|44131.83
22:54:03|44126.42
22:54:05|44126.42
22:54:06|44126.42
22:54:06|44126.42
22:54:07|44126.42
22:54:09|44126.42
22:54:10|44126.42
22:54:11|44122.55
22:54:12|44123.83
22:54:12|44123.82
22:54:13|44123.83
22:54:14|44112.67
22:54:15|44104.53
22:54:16|44104.53
22:54:17|44104.53
22:54:18|44104.79
22:54:19|44104.79
22:54:20|44104.79
22:54:21|44109.83
22:54:22|44109.83
22:54:23|44110.14
22:54:24|44110.14
22:54:26|44110.14
22:54:27|44110.14
22:54:28|44110.14
22:54:28|44106.23
22:54:29|44108.68
22:54:31|44106.2
22:54:31|44113.6
22:54:33|44115.8
22:54:33|44115.8
22:54:35|44115.8
22:54:35|44116.54
22:54:37|44126.44
22:54:38|44126.44
22:54:38|44126.37
22:54:39|44126.38
22:54:40|44126.38
22:54:41|44126.38
22:54:42|44126.38
22:54:43|44132.18
22:54:44|44132.18
22:54:45|44132.18
22:54:47|44139.57
22:54:48|44139.57
22:54:50|44139.09
22:54:51|44139.79
22:54:51|44146.
22:54:53|44150.96
22:54:53|44158.99
22:54:55|44158.99
22:54:56|44158.99
22:54:57|44158.99
22:54:58|44159.24
22:54:59|44161.77
22:55:00|44162.98
22:55:01|44162.97
22:55:02|44162.98
22:55:03|44162.98
22:55:04|44162.97
22:55:05|44162.98
22:55:07|44162.98
22:55:07|44162.98
22:55:08|44162.97
22:55:10|44162.98
22:55:11|44163.25
22:55:11|44163.26
22:55:12|44163.26
22:55:13|44163.25
22:55:14|44164.14
22:55:16|44164.14
22:55:16|44164.15
22:55:17|44164.15
22:55:19|44164.15
22:55:20|44164.15
22:55:20|44164.16
22:55:21|44152.47
22:55:22|44152.47
22:55:24|44152.47
22:55:24|44148.41
22:55:26|44148.41
22:55:26|44150.73
22:55:27|44150.73
22:55:29|44150.73
22:55:29|44150.73
22:55:31|44150.73
22:55:32|44160.89
22:55:32|44160.89
22:55:33|44160.89
22:55:34|44159.59
22:55:35|44159.6
22:55:37|44159.6
22:55:38|44159.55
22:55:38|44159.55
22:55:39|44159.55
22:55:40|44159.55
22:55:41|44160.78
22:55:42|44160.78
22:55:43|44160.78
22:55:44|44160.77
22:55:46|44160.77
22:55:46|44160.78
22:55:48|44160.78
22:55:49|44163.4
22:55:51|44166.65
22:55:52|44166.66
22:55:53|44166.66
22:55:54|44166.66
22:55:55|44166.66
22:55:56|44161.2
22:55:57|44155.19
22:55:58|44150.01
22:55:59|44150.
22:56:00|44150.01
22:56:01|44138.29
22:56:02|44138.29
22:56:04|44138.29
22:56:04|44138.29
22:56:05|44138.29
22:56:06|44138.56
22:56:07|44138.55
22:56:08|44148.29
22:56:09|44160.76
22:56:11|44164.76
22:56:11|44164.76
22:56:12|44166.72
22:56:14|44166.72
22:56:14|44174.
22:56:16|44176.14
22:56:17|44178.16
22:56:18|44182.3
22:56:19|44183.01
22:56:20|44185.2
22:56:21|44196.06
22:56:22|44200.
22:56:23|44205.47
22:56:24|44203.82
22:56:25|44203.82
22:56:26|44203.82
22:56:27|44203.82
22:56:28|44205.07
22:56:29|44203.81
22:56:30|44195.44
22:56:32|44196.34
22:56:32|44196.34
22:56:33|44193.22
22:56:34|44191.01
22:56:35|44191.01
22:56:36|44191.01
22:56:37|44193.22
22:56:38|44182.32
22:56:40|44183.7
22:56:41|44182.27
22:56:41|44175.
22:56:42|44175.
22:56:43|44173.78
22:56:44|44177.27
22:56:46|44177.27
22:56:46|44179.69
22:56:47|44179.7
22:56:49|44179.7
22:56:50|44183.17
22:56:51|44199.25
22:56:52|44218.75
22:56:53|44231.
22:56:54|44231.
22:56:55|44210.44
22:56:56|44207.15
22:56:57|44217.23
22:56:58|44195.29
22:56:59|44193.33
22:57:00|44186.76
22:57:02|44186.76
22:57:02|44186.76
22:57:03|44188.26
22:57:04|44194.74
22:57:05|44194.74
22:57:06|44194.74
22:57:08|44194.75
22:57:09|44194.75
22:57:09|44199.19
22:57:11|44199.19
22:57:12|44202.91
22:57:13|44205.82
22:57:14|44205.56
22:57:15|44205.56
22:57:16|44205.55
22:57:17|44194.82
22:57:18|44194.82
22:57:20|44194.82
22:57:20|44190.41
22:57:21|44190.41
22:57:22|44190.41
22:57:23|44190.41
22:57:24|44191.9
22:57:25|44191.89
22:57:26|44191.89
22:57:27|44191.89
22:57:28|44191.9
22:57:29|44191.9
22:57:31|44191.9
22:57:31|44194.82
22:57:32|44200.86
22:57:33|44200.85
22:57:34|44200.85
22:57:36|44194.81
22:57:37|44198.54
22:57:37|44198.54
22:57:38|44198.54
22:57:40|44198.54
22:57:41|44198.54
22:57:42|44199.81
22:57:42|44199.81
22:57:43|44199.81
22:57:44|44199.81
22:57:46|44199.77
22:57:46|44199.77
22:57:48|44199.77
22:57:49|44199.77
22:57:50|44199.78
22:57:51|44199.77
22:57:53|44199.74
22:57:54|44199.74
22:57:55|44199.74
22:57:56|44199.69
22:57:58|44188.09
22:57:58|44188.09
22:57:59|44189.59
22:58:00|44189.59
22:58:01|44189.59
22:58:02|44189.59
22:58:04|44189.59
22:58:05|44189.59
22:58:06|44193.99
22:58:07|44196.96
22:58:08|44199.18
22:58:08|44199.18
22:58:10|44199.18
22:58:10|44199.17
22:58:12|44199.74
22:58:12|44199.77
22:58:13|44199.76
22:58:15|44199.77
22:58:15|44199.79
22:58:16|44199.79
22:58:17|44200.
22:58:18|44200.
22:58:19|44200.
22:58:20|44200.
22:58:22|44200.
22:58:23|44208.5
22:58:23|44209.84
22:58:24|44209.84
22:58:25|44209.84
22:58:26|44220.64
22:58:27|44215.31
22:58:28|44215.31
22:58:30|44214.71
22:58:30|44208.91
22:58:31|44208.91
22:58:32|44208.91
22:58:34|44207.42
22:58:35|44207.42
22:58:35|44207.42
22:58:36|44210.42
22:58:37|44210.41
22:58:38|44210.42
22:58:39|44211.82
22:58:40|44211.83
22:58:41|44210.41
22:58:42|44201.36
22:58:43|44193.32
22:58:44|44193.32
22:58:45|44193.32
22:58:46|44188.11
22:58:48|44188.11
22:58:48|44188.1
22:58:49|44188.11
22:58:51|44188.11
22:58:52|44188.11
22:58:53|44189.6
22:58:54|44189.6
22:58:55|44188.62
22:58:56|44188.62
22:58:58|44188.62
22:58:58|44198.88
22:58:59|44193.69
22:59:00|44193.7
22:59:02|44193.69
22:59:03|44193.7
22:59:04|44193.7
22:59:05|44193.7
22:59:06|44193.7
22:59:07|44193.7
22:59:08|44184.09
22:59:09|44184.09
22:59:10|44182.6
22:59:11|44182.33
22:59:12|44173.6
22:59:13|44172.75
22:59:14|44166.66
22:59:15|44166.66
22:59:16|44164.02
22:59:17|44161.51
22:59:18|44156.87
22:59:19|44154.62
22:59:20|44159.17
22:59:21|44163.84
22:59:22|44163.84
22:59:23|44163.84
22:59:24|44163.83
22:59:25|44163.83
22:59:26|44163.83
22:59:27|44163.84
22:59:28|44163.84
22:59:29|44163.84
22:59:31|44163.84
22:59:31|44163.84
22:59:33|44160.02
22:59:34|44160.02
22:59:35|44160.02
22:59:36|44160.
22:59:37|44155.75
22:59:38|44155.75
22:59:38|44155.75
22:59:40|44153.85
22:59:40|44153.85
22:59:41|44156.05
22:59:42|44156.05
22:59:44|44153.57
22:59:44|44153.57
22:59:46|44152.53
22:59:46|44152.53
22:59:47|44152.53
22:59:48|44152.54
22:59:50|44152.54
22:59:50|44152.54
22:59:52|44152.54
22:59:53|44162.29
22:59:54|44163.84
22:59:55|44176.19
22:59:56|44179.57
22:59:58|44178.43
22:59:58|44178.43
22:59:59|44178.43
23:00:01|44175.93
23:00:02|44169.91
23:00:03|44169.9
23:00:04|44169.9
23:00:05|44169.9
23:00:06|44159.53
23:00:07|44156.39
23:00:08|44156.39
23:00:09|44152.57
23:00:10|44152.57
23:00:11|44152.54
23:00:13|44152.53
23:00:13|44152.53
23:00:15|44150.23
23:00:16|44150.23
23:00:17|44150.23
23:00:17|44150.23
23:00:19|44147.98
23:00:19|44139.33
23:00:20|44137.76
23:00:21|44136.01
23:00:23|44133.98
23:00:23|44129.
23:00:24|44129.
23:00:26|44129.
23:00:27|44129.
23:00:27|44129.01
23:00:29|44129.01
23:00:30|44129.01
23:00:30|44129.01
23:00:31|44129.
23:00:32|44127.04
23:00:33|44127.04
23:00:34|44127.04
23:00:36|44127.04
23:00:37|44127.04
23:00:37|44127.04
23:00:38|44117.13
23:00:39|44116.55
23:00:41|44116.55
23:00:41|44116.54
23:00:42|44115.42
23:00:44|44114.59
23:00:44|44114.59
23:00:45|44114.6
23:00:46|44114.6
23:00:47|44114.59
23:00:48|44119.
23:00:50|44136.04
23:00:51|44136.04
23:00:51|44136.04
23:00:52|44136.01
23:00:54|44131.63
23:00:55|44131.63
23:00:56|44126.92
23:00:58|44131.62
23:00:58|44136.3
23:00:59|44136.3
23:01:00|44136.3
23:01:01|44136.31
23:01:03|44136.31
23:01:03|44136.31
23:01:05|44136.31
23:01:06|44136.3
23:01:07|44136.34
23:01:08|44131.28
23:01:09|44136.34
23:01:10|44136.34
23:01:11|44136.34
23:01:12|44137.83
23:01:13|44137.83
23:01:14|44137.83
23:01:15|44137.83
23:01:16|44137.84
23:01:17|44137.83
23:01:18|44137.83
23:01:19|44137.83
23:01:20|44137.84
23:01:21|44137.84
23:01:22|44139.31
23:01:24|44139.31
23:01:24|44139.3
23:01:25|44139.27
23:01:26|44137.23
23:01:27|44130.01
23:01:28|44130.
23:01:29|44130.01
23:01:30|44130.01
23:01:32|44130.01
23:01:33|44130.01
23:01:34|44130.
23:01:35|44130.
23:01:36|44124.05
23:01:37|44124.32
23:01:38|44124.32
23:01:39|44124.32
23:01:40|44128.46
23:01:41|44127.94
23:01:42|44127.94
23:01:43|44127.93
23:01:44|44127.93
23:01:45|44122.4
23:01:46|44121.05
23:01:48|44121.05
23:01:48|44121.04
23:01:49|44121.04
23:01:50|44120.
23:01:51|44120.
23:01:52|44114.58
23:01:54|44114.59
23:01:55|44114.85
23:01:56|44114.85
23:01:57|44115.44
23:01:57|44115.44
23:01:59|44115.45
23:02:00|44115.45
23:02:01|44120.
23:02:02|44137.23
23:02:03|44137.23
23:02:04|44137.23
23:02:05|44139.25
23:02:06|44129.36
23:02:07|44127.87
23:02:08|44124.87
23:02:09|44121.87
23:02:10|44121.87
23:02:11|44121.87
23:02:12|44121.86
23:02:13|44120.99
23:02:14|44120.24
23:02:15|44120.24
23:02:16|44120.24
23:02:17|44120.24
23:02:19|44120.25
23:02:19|44120.25
23:02:20|44120.25
23:02:22|44122.13
23:02:23|44122.13
23:02:23|44122.13
23:02:24|44122.14
23:02:25|44122.14
23:02:26|44122.14
23:02:28|44127.93
23:02:29|44119.28
23:02:30|44119.29
23:02:31|44119.29
23:02:32|44119.29
23:02:33|44127.37
23:02:34|44127.37
23:02:36|44124.38
23:02:36|44124.37
23:02:37|44124.38
23:02:38|44124.38
23:02:39|44124.44
23:02:40|44127.81
23:02:41|44127.81
23:02:42|44127.8
23:02:43|44125.45
23:02:45|44125.44
23:02:46|44125.44
23:02:46|44125.44
23:02:47|44125.44
23:02:48|44125.44
23:02:49|44124.43
23:02:50|44124.43
23:02:51|44125.62
23:02:53|44124.74
23:02:54|44124.74
23:02:55|44124.74
23:02:56|44124.75
23:02:58|44124.74
23:02:58|44124.74
23:03:00|44125.44
23:03:01|44125.45
23:03:02|44125.45
23:03:04|44125.45
23:03:05|44125.44
23:03:06|44125.45
23:03:06|44125.45
23:03:08|44125.44
23:03:09|44126.33
23:03:09|44126.32
23:03:10|44126.32
23:03:11|44126.32
23:03:13|44126.32
23:03:14|44126.32
23:03:14|44126.33
23:03:15|44126.32
23:03:17|44126.33
23:03:18|44126.33
23:03:18|44126.33
23:03:19|44119.3
23:03:20|44119.3
23:03:22|44119.3
23:03:22|44119.31
23:03:24|44119.31
23:03:24|44119.31
23:03:26|44119.31
23:03:27|44119.31
23:03:27|44119.31
23:03:28|44121.36
23:03:30|44121.36
23:03:30|44123.71
23:03:32|44122.64
23:03:33|44122.64
23:03:34|44122.64
23:03:34|44122.64
23:03:35|44121.75
23:03:36|44121.75
23:03:37|44121.75
23:03:39|44121.75
23:03:39|44121.83
23:03:40|44122.66
23:03:41|44122.66
23:03:43|44124.72
23:03:43|44124.71
23:03:45|44124.71
23:03:46|44124.7
23:03:46|44124.7
23:03:48|44124.7
23:03:49|44124.73
23:03:50|44124.73
23:03:51|44124.73
23:03:52|44124.73
23:03:52|44125.45
23:03:53|44125.45
23:03:55|44125.45
23:03:56|44125.44
23:03:57|44125.44
23:03:59|44125.44
23:03:59|44125.44
23:04:01|44125.44
23:04:01|44125.44
23:04:03|44125.45
23:04:04|44124.69
23:04:05|44117.98
23:04:06|44120.24
23:04:07|44129.1
23:04:09|44129.11
23:04:10|44129.32
23:04:11|44129.32
23:04:12|44120.44
23:04:13|44115.27
23:04:14|44115.
23:04:15|44115.
23:04:16|44115.
23:04:16|44114.58
23:04:18|44113.08
23:04:19|44113.08
23:04:20|44113.08
23:04:21|44125.24
23:04:21|44128.38
23:04:23|44126.88
23:04:24|44126.88
23:04:25|44126.88
23:04:26|44126.88
23:04:27|44127.19
23:04:28|44127.19
23:04:28|44127.18
23:04:30|44127.19
23:04:31|44127.18
23:04:32|44127.19
23:04:33|44127.18
23:04:34|44127.19
23:04:35|44127.19
23:04:36|44129.32
23:04:37|44129.32
23:04:39|44129.32
23:04:39|44129.31
23:04:40|44129.31
23:04:41|44129.31
23:04:42|44129.31
23:04:43|44132.21
23:04:44|44132.21
23:04:45|44132.22
23:04:46|44132.22
23:04:47|44132.22
23:04:48|44132.22
23:04:49|44132.48
23:04:50|44132.48
23:04:51|44132.21
23:04:52|44132.22
23:04:53|44132.22
23:04:54|44132.33
23:04:55|44132.33
23:04:57|44132.33
23:04:57|44132.34
23:04:58|44132.34
23:05:00|44132.34
23:05:01|44132.35
23:05:02|44132.35
23:05:04|44132.48
23:05:05|44132.48
23:05:05|44132.48
23:05:07|44132.48
23:05:07|44132.48
23:05:09|44132.48
23:05:10|44132.49
23:05:10|44133.12
23:05:11|44133.12
23:05:13|44135.5
23:05:13|44135.5
23:05:15|44136.99
23:05:16|44136.99
23:05:17|44134.03
23:05:18|44136.99
23:05:19|44136.99
23:05:20|44136.99
23:05:21|44136.99
23:05:21|44136.99
23:05:23|44136.99
23:05:24|44136.99
23:05:25|44136.99
23:05:25|44136.99
23:05:27|44136.11
23:05:28|44136.11
23:05:29|44129.3
23:05:30|44123.17
23:05:31|44123.17
23:05:32|44115.56
23:05:33|44112.28
23:05:34|44112.28
23:05:35|44112.28
23:05:36|44112.28
23:05:37|44112.28
23:05:38|44112.29
23:05:39|44111.81
23:05:40|44110.62
23:05:41|44110.62
23:05:42|44110.62
23:05:43|44110.62
23:05:44|44110.62
23:05:44|44110.25
23:05:46|44110.25
23:05:47|44110.25
23:05:48|44110.25
23:05:49|44114.99
23:05:50|44126.57
23:05:50|44126.57
23:05:52|44125.07
23:05:53|44128.06
23:05:54|44128.07
23:05:55|44129.26
23:05:56|44136.98
23:05:57|44136.98
23:05:58|44136.98
23:06:00|44136.98
23:06:00|44136.94
23:06:01|44136.94
23:06:02|44139.37
23:06:03|44139.37
23:06:04|44139.38
23:06:05|44139.38
23:06:07|44139.37
23:06:08|44139.37
23:06:09|44136.71
23:06:09|44136.71
23:06:11|44136.71
23:06:12|44141.74
23:06:13|44149.99
23:06:14|44147.76
23:06:15|44147.76
23:06:16|44144.77
23:06:17|44147.87
23:06:18|44147.87
23:06:19|44147.88
23:06:20|44147.88
23:06:21|44147.87
23:06:22|44150.
23:06:24|44161.15
23:06:24|44163.48
23:06:25|44171.41
23:06:26|44171.41
23:06:27|44171.41
23:06:28|44171.4
23:06:29|44171.14
23:06:30|44171.14
23:06:31|44166.9
23:06:32|44166.9
23:06:33|44166.88
23:06:34|44168.4
23:06:35|44168.4
23:06:36|44168.4
23:06:37|44168.4
23:06:38|44168.41
23:06:39|44168.41
23:06:40|44168.41
23:06:41|44168.4
23:06:42|44168.41
23:06:43|44171.67
23:06:44|44171.67
23:06:45|44171.67
23:06:46|44171.68
23:06:47|44171.68
23:06:48|44171.68
23:06:49|44171.68
23:06:50|44181.97
23:06:51|44194.59
23:06:52|44202.33
23:06:53|44202.33
23:06:54|44203.66
23:06:55|44199.73
23:06:56|44195.39
23:06:57|44195.4
23:06:59|44196.27
23:07:00|44196.26
23:07:01|44196.26
23:07:02|44196.26
23:07:03|44196.26
23:07:04|44201.71
23:07:05|44204.08
23:07:07|44204.08
23:07:07|44204.08
23:07:09|44195.39
23:07:09|44195.39
23:07:10|44193.17
23:07:12|44190.81
23:07:13|44191.09
23:07:14|44191.09
23:07:15|44195.38
23:07:16|44195.38
23:07:17|44195.38
23:07:18|44195.38
23:07:19|44207.41
23:07:20|44206.53
23:07:21|44206.53
23:07:22|44208.04
23:07:23|44216.8
23:07:23|44219.98
23:07:25|44222.22
23:07:26|44222.22
23:07:27|44223.01
23:07:27|44223.01
23:07:29|44225.05
23:07:30|44225.06
23:07:31|44225.06
23:07:32|44225.05
23:07:33|44225.05
23:07:34|44216.96
23:07:35|44220.76
23:07:36|44216.96
23:07:37|44216.97
23:07:38|44218.08
23:07:39|44218.07
23:07:40|44221.66
23:07:41|44219.69
23:07:41|44219.05
23:07:43|44221.1
23:07:44|44221.1
23:07:45|44218.16
23:07:46|44216.98
23:07:47|44216.98
23:07:48|44216.99
23:07:49|44216.99
23:07:50|44216.99
23:07:52|44216.99
23:07:52|44219.7
23:07:53|44219.7
23:07:54|44219.7
23:07:55|44219.21
23:07:56|44216.96
23:07:57|44216.96
23:07:58|44207.01
23:07:59|44193.75
23:08:00|44198.56
23:08:02|44197.66
23:08:02|44193.66
23:08:04|44195.68
23:08:05|44201.57
23:08:06|44209.68
23:08:07|44221.1
23:08:08|44221.1
23:08:09|44221.1
23:08:10|44220.82
23:08:11|44219.59
23:08:12|44219.6
23:08:13|44209.18
23:08:14|44205.71
23:08:15|44210.77
23:08:16|44214.59
23:08:17|44214.59
23:08:18|44214.59
23:08:19|44214.59
23:08:21|44214.59
23:08:21|44214.59
23:08:23|44214.59
23:08:24|44219.21
23:08:25|44219.62
23:08:25|44219.61
23:08:27|44219.61
23:08:27|44219.62
23:08:28|44219.62
23:08:29|44219.61
23:08:31|44221.1
23:08:31|44221.1
23:08:33|44223.02
23:08:34|44223.02
23:08:35|44223.02
23:08:35|44224.02
23:08:37|44224.02
23:08:38|44224.59
23:08:39|44225.98
23:08:39|44227.01
23:08:41|44227.01
23:08:42|44233.54
23:08:43|44231.71
23:08:44|44233.29
23:08:45|44233.28
23:08:46|44233.28
23:08:47|44233.54
23:08:48|44232.84
23:08:48|44233.4
23:08:50|44219.5
23:08:51|44219.5
23:08:52|44219.51
23:08:53|44226.14
23:08:54|44226.14
23:08:55|44226.14
23:08:55|44227.02
23:08:57|44227.01
23:08:58|44227.01
23:08:58|44227.02
23:09:00|44227.02
23:09:01|44227.02
23:09:02|44227.02
23:09:03|44228.68
23:09:04|44228.68
23:09:05|44232.2
23:09:07|44232.46
23:09:07|44232.47
23:09:08|44233.54
23:09:09|44233.54
23:09:10|44236.42
23:09:11|44274.09
23:09:12|44267.06
23:09:14|44247.76
23:09:15|44237.74
23:09:16|44227.26
23:09:16|44227.26
23:09:18|44227.25
23:09:19|44227.26
23:09:19|44227.26
23:09:20|44227.25
23:09:21|44219.51
23:09:22|44218.79
23:09:23|44222.1
23:09:24|44220.6
23:09:26|44220.6
23:09:26|44210.11
23:09:27|44205.01
23:09:28|44205.61
23:09:29|44205.63
23:09:30|44205.84
23:09:32|44207.12
23:09:32|44194.42
23:09:34|44193.06
23:09:35|44190.
23:09:35|44176.17
23:09:36|44175.33
23:09:37|44175.33
23:09:39|44175.34
23:09:40|44175.34
23:09:40|44175.33
23:09:41|44175.34
23:09:43|44175.34
23:09:43|44173.77
23:09:45|44168.46
23:09:46|44168.46
23:09:47|44168.46
23:09:48|44168.46
23:09:49|44169.73
23:09:49|44175.21
23:09:51|44173.72
23:09:52|44173.72
23:09:53|44185.51
23:09:54|44179.66
23:09:55|44181.82
23:09:56|44179.9
23:09:57|44180.98
23:09:58|44180.98
23:09:59|44182.32
23:10:00|44187.44
23:10:01|44191.23
23:10:02|44180.2
23:10:04|44178.21
23:10:04|44178.21
23:10:06|44178.21
23:10:07|44178.21
23:10:08|44173.71
23:10:09|44171.91
23:10:10|44171.9
23:10:11|44170.71
23:10:12|44166.67
23:10:13|44157.9
23:10:14|44152.57
23:10:15|44151.34
23:10:16|44143.16
23:10:17|44141.51
23:10:18|44136.36
23:10:19|44136.37
23:10:20|44136.37
23:10:21|44132.19
23:10:22|44131.63
23:10:23|44131.63
23:10:24|44131.59
23:10:25|44131.41
23:10:26|44131.41
23:10:27|44130.16
23:10:28|44130.16
23:10:29|44145.86
23:10:30|44145.86
23:10:31|44145.86
23:10:32|44145.86
23:10:33|44150.18
23:10:34|44150.18
23:10:35|44150.19
23:10:36|44141.88
23:10:37|44141.88
23:10:38|44143.13
23:10:39|44143.13
23:10:40|44143.13
23:10:41|44143.14
23:10:42|44143.14
23:10:43|44143.13
23:10:44|44143.13
23:10:45|44143.13
23:10:46|44143.13
23:10:47|44143.13
23:10:48|44143.13
23:10:49|44141.76
23:10:50|44136.88
23:10:51|44131.53
23:10:52|44121.5
23:10:53|44111.11
23:10:54|44107.87
23:10:55|44102.59
23:10:56|44102.59
23:10:57|44099.1
23:10:58|44099.09
23:10:59|44099.09
23:11:00|44092.26
23:11:01|44086.32
23:11:02|44079.14
23:11:03|44085.43
23:11:05|44085.43
23:11:06|44085.44
23:11:07|44085.44
23:11:09|44085.44
23:11:10|44085.43
23:11:10|44085.44
23:11:12|44091.44
23:11:12|44102.01
23:11:14|44107.12
23:11:14|44107.12
23:11:16|44107.12
23:11:17|44107.12
23:11:18|44109.42
23:11:19|44109.43
23:11:19|44104.46
23:11:20|44104.47
23:11:21|44101.09
23:11:23|44101.09
23:11:23|44101.09
23:11:25|44101.09
23:11:25|44101.09
23:11:26|44106.
23:11:27|44105.99
23:11:28|44117.81
23:11:30|44117.81
23:11:31|44117.81
23:11:32|44117.81
23:11:32|44117.82
23:11:33|44107.81
23:11:35|44107.81
23:11:35|44107.82
23:11:37|44107.82
23:11:38|44099.18
23:11:39|44099.18
23:11:39|44099.17
23:11:40|44097.47
23:11:42|44097.47
23:11:42|44097.47
23:11:43|44097.47
23:11:44|44097.74
23:11:46|44099.44
23:11:47|44099.45
23:11:47|44099.45
23:11:49|44103.73
23:11:49|44109.36
23:11:50|44113.14
23:11:52|44119.63
23:11:53|44119.63
23:11:54|44119.64
23:11:55|44119.64
23:11:55|44113.14
23:11:57|44108.49
23:11:58|44113.97
23:11:59|44113.97
23:11:59|44113.97
23:12:00|44115.99
23:12:02|44119.19
23:12:03|44119.19
23:12:04|44119.19
23:12:06|44119.19
23:12:06|44118.3
23:12:08|44116.8
23:12:09|44114.49
23:12:10|44102.79
23:12:11|44105.03
23:12:12|44114.97
23:12:13|44112.15
23:12:14|44112.15
23:12:15|44112.15
23:12:16|44113.45
23:12:17|44109.18
23:12:18|44109.17
23:12:19|44109.17
23:12:20|44106.17
23:12:21|44106.15
23:12:22|44101.68
23:12:23|44101.68
23:12:24|44101.68
23:12:25|44101.68
23:12:26|44101.95
23:12:27|44101.95
23:12:28|44106.08
23:12:29|44107.56
23:12:30|44101.68
23:12:31|44101.68
23:12:32|44099.18
23:12:33|44099.18
23:12:34|44099.17
23:12:35|44094.69
23:12:36|44091.44
23:12:37|44091.44
23:12:38|44083.53
23:12:39|44083.53
23:12:40|44083.53
23:12:41|44080.
23:12:42|44074.7
23:12:43|44082.
23:12:44|44084.14
23:12:45|44085.47
23:12:46|44089.63
23:12:47|44091.69
23:12:48|44097.22
23:12:49|44097.21
23:12:50|44097.21
23:12:51|44097.22
23:12:52|44097.22
23:12:53|44097.22
23:12:54|44101.59
23:12:55|44101.6
23:12:56|44095.71
23:12:57|44095.71
23:12:58|44095.71
23:12:59|44091.69
23:13:00|44091.69
23:13:01|44094.75
23:13:03|44097.2
23:13:03|44097.21
23:13:05|44097.21
23:13:06|44100.98
23:13:08|44100.98
23:13:08|44100.97
23:13:09|44111.81
23:13:10|44117.2
23:13:12|44110.88
23:13:13|44110.88
23:13:14|44106.01
23:13:15|44106.01
23:13:16|44106.01
23:13:17|44106.01
23:13:18|44106.01
23:13:18|44106.01
23:13:19|44107.51
23:13:21|44122.57
23:13:22|44122.58
23:13:23|44122.57
23:13:24|44120.65
23:13:25|44120.65
23:13:26|44120.65
23:13:27|44119.16
23:13:27|44117.9
23:13:28|44117.9
23:13:29|44117.89
23:13:31|44114.89
23:13:31|44114.89
23:13:32|44111.02
23:13:33|44111.02
23:13:35|44113.19
23:13:35|44117.71
23:13:37|44123.39
23:13:38|44123.39
23:13:39|44123.39
23:13:40|44126.67
23:13:41|44126.68
23:13:42|44126.68
23:13:43|44127.05
23:13:43|44128.98
23:13:44|44128.98
23:13:46|44129.98
23:13:47|44129.98
23:13:48|44128.98
23:13:48|44128.98
23:13:50|44128.98
23:13:51|44123.11
23:13:51|44117.12
23:13:53|44117.12
23:13:53|44117.12
23:13:54|44117.12
23:13:56|44117.12
23:13:57|44120.12
23:13:58|44120.12
23:13:58|44117.38
23:14:00|44117.38
23:14:01|44113.88
23:14:02|44103.99
23:14:03|44103.72
23:14:03|44103.82
23:14:05|44103.81
23:14:06|44105.4
23:14:08|44106.09
23:14:08|44106.09
23:14:10|44108.41
23:14:11|44111.32
23:14:12|44111.32
23:14:13|44111.32
23:14:14|44111.33
23:14:14|44111.33
23:14:16|44112.47
23:14:17|44127.66
23:14:18|44127.66
23:14:19|44127.66
23:14:19|44129.14
23:14:21|44129.14
23:14:22|44129.14
23:14:23|44132.19
23:14:24|44137.69
23:14:25|44141.88
23:14:26|44142.83
23:14:27|44142.83
23:14:28|44142.83
23:14:29|44142.83
23:14:29|44142.83
23:14:31|44142.83
23:14:32|44142.83
23:14:33|44143.69
23:14:33|44143.69
23:14:34|44143.7
23:14:36|44143.7
23:14:37|44143.69
23:14:38|44143.69
23:14:39|44136.96
23:14:40|44129.82
23:14:41|44129.83
23:14:42|44130.95
23:14:43|44130.96
23:14:44|44130.95
23:14:45|44132.55
23:14:46|44132.55
23:14:47|44132.55
23:14:48|44138.75
23:14:48|44138.75
23:14:50|44138.74
23:14:51|44138.73
23:14:52|44138.74
23:14:53|44138.74
23:14:54|44138.73
23:14:55|44138.73
23:14:56|44143.79
23:14:57|44152.13
23:14:58|44152.13
23:14:59|44152.13
23:15:00|44150.
23:15:01|44138.89
23:15:02|44138.89
23:15:03|44138.89
23:15:04|44138.89
23:15:05|44138.89
23:15:06|44147.44
23:15:06|44150.01
23:15:08|44166.66
23:15:09|44171.43
23:15:10|44168.18
23:15:11|44168.18
23:15:12|44167.91
23:15:13|44153.81
23:15:15|44143.95
23:15:16|44165.25
23:15:17|44168.18
23:15:18|44168.19
23:15:19|44173.09
23:15:19|44173.76
23:15:21|44173.75
23:15:22|44177.92
23:15:23|44178.7
23:15:24|44178.7
23:15:25|44181.39
23:15:26|44186.93
23:15:27|44193.05
23:15:28|44193.05
23:15:29|44193.05
23:15:30|44191.55
23:15:31|44191.55
23:15:32|44191.56
23:15:33|44191.56
23:15:34|44191.56
23:15:35|44188.81
23:15:36|44186.66
23:15:37|44185.16
23:15:38|44177.94
23:15:39|44177.94
23:15:40|44177.95
23:15:41|44173.68
23:15:42|44173.09
23:15:43|44173.09
23:15:44|44173.08
23:15:45|44176.36
23:15:46|44175.3
23:15:47|44175.3
23:15:48|44172.81
23:15:49|44169.61
23:15:50|44169.61
23:15:52|44169.61
23:15:52|44168.44
23:15:53|44156.24
23:15:54|44156.24
23:15:55|44156.23
23:15:56|44156.23
23:15:57|44151.57
23:15:58|44151.58
23:15:59|44151.58
23:16:00|44151.58
23:16:01|44154.37
23:16:02|44153.48
23:16:03|44151.57
23:16:04|44151.57
23:16:05|44123.83
23:16:06|44123.71
23:16:08|44123.71
23:16:09|44123.71
23:16:10|44123.71
23:16:12|44127.5
23:16:12|44127.5
23:16:13|44127.5
23:16:15|44123.72
23:16:16|44123.71
23:16:17|44129.25
23:16:17|44129.25
23:16:18|44129.25
23:16:19|44129.25
23:16:21|44130.22
23:16:21|44130.22
23:16:23|44123.39
23:16:24|44114.25
23:16:25|44114.25
23:16:26|44111.82
23:16:27|44111.81
23:16:28|44111.81
23:16:29|44111.82
23:16:30|44116.5
23:16:30|44116.5
23:16:32|44121.02
23:16:33|44120.74
23:16:34|44120.74
23:16:35|44120.74
23:16:36|44118.01
23:16:37|44118.01
23:16:37|44117.99
23:16:39|44117.99
23:16:40|44117.99
23:16:41|44118.
23:16:42|44118.
23:16:43|44118.
23:16:44|44111.57
23:16:45|44112.45
23:16:46|44115.
23:16:47|44115.
23:16:48|44112.45
23:16:49|44112.44
23:16:50|44112.44
23:16:51|44112.44
23:16:52|44112.4
23:16:53|44112.4
23:16:54|44112.4
23:16:55|44112.4
23:16:56|44112.4
23:16:57|44111.57
23:16:58|44110.68
23:16:59|44110.67
23:17:00|44110.68
23:17:01|44111.24
23:17:02|44111.25
23:17:03|44112.68
23:17:04|44114.92
23:17:05|44114.93
23:17:06|44117.88
23:17:07|44107.41
23:17:08|44107.42
23:17:10|44108.92
23:17:10|44108.92
23:17:11|44108.92
23:17:13|44108.91
23:17:14|44108.91
23:17:15|44106.93
23:17:16|44101.68
23:17:17|44101.68
23:17:18|44101.96
23:17:19|44117.88
23:17:20|44117.88
23:17:21|44116.81
23:17:22|44116.81
23:17:23|44130.
23:17:24|44130.
23:17:26|44130.
23:17:27|44130.
23:17:28|44130.
23:17:29|44130.
23:17:30|44130.
23:17:31|44130.
23:17:31|44129.99
23:17:32|44129.99
23:17:34|44129.99
23:17:34|44130.22
23:17:35|44132.17
23:17:37|44132.16
23:17:38|44132.16
23:17:38|44132.17
23:17:39|44132.16
23:17:41|44129.72
23:17:41|44128.71
23:17:42|44128.71
23:17:43|44128.71
23:17:44|44129.72
23:17:46|44129.72
23:17:46|44129.71
23:17:47|44139.99
23:17:48|44140.
23:17:49|44139.99
23:17:50|44139.99
23:17:52|44144.79
23:17:52|44144.76
23:17:54|44139.67
23:17:54|44128.22
23:17:55|44119.34
23:17:57|44119.34
23:17:58|44119.34
23:17:58|44119.34
23:18:00|44119.34
23:18:01|44115.88
23:18:02|44111.01
23:18:02|44110.
23:18:04|44101.96
23:18:05|44101.68
23:18:06|44097.06
23:18:07|44098.56
23:18:08|44098.57
23:18:09|44098.57
23:18:10|44098.56
23:18:11|44098.56
23:18:13|44103.56
23:18:13|44109.17
23:18:14|44109.16
23:18:16|44108.28
23:18:17|44113.92
23:18:18|44117.63
23:18:19|44117.9
23:18:20|44119.33
23:18:21|44119.33
23:18:22|44119.33
23:18:24|44119.32
23:18:24|44119.33
23:18:25|44119.33
23:18:26|44110.5
23:18:27|44108.28
23:18:28|44108.28
23:18:29|44116.58
23:18:30|44116.58
23:18:31|44113.11
23:18:32|44113.11
23:18:33|44113.11
23:18:34|44120.17
23:18:35|44120.17
23:18:36|44124.92
23:18:37|44124.92
23:18:38|44124.92
23:18:39|44124.93
23:18:40|44132.19
23:18:41|44133.33
23:18:42|44133.33
23:18:43|44133.29
23:18:44|44133.01
23:18:45|44133.01
23:18:46|44133.01
23:18:47|44127.91
23:18:48|44127.9
23:18:49|44127.9
23:18:50|44127.91
23:18:51|44127.91
23:18:52|44127.91
23:18:53|44127.91
23:18:54|44132.98
23:18:55|44133.28
23:18:56|44139.
23:18:57|44139.
23:18:58|44146.65
23:18:59|44146.65
23:19:00|44149.99
23:19:01|44149.99
23:19:02|44152.49
23:19:03|44152.5
23:19:04|44154.79
23:19:05|44161.14
23:19:06|44160.87
23:19:07|44147.9
23:19:08|44143.76
23:19:09|44143.76
23:19:11|44143.77
23:19:12|44146.95
23:19:13|44148.17
23:19:14|44148.17
23:19:15|44148.17
23:19:16|44154.74
23:19:17|44161.49
23:19:18|44161.5
23:19:19|44161.5
23:19:21|44155.69
23:19:21|44155.69
23:19:22|44155.69
23:19:23|44155.69
23:19:24|44155.69
23:19:25|44155.69
23:19:26|44155.69
23:19:27|44155.69
23:19:28|44155.69
23:19:30|44144.68
23:19:30|44144.68
23:19:32|44153.51
23:19:33|44155.7
23:19:34|44160.82
23:19:35|44160.81
23:19:37|44160.81
23:19:37|44160.81
23:19:38|44153.43
23:19:39|44153.43
23:19:40|44153.43
23:19:42|44153.43
23:19:43|44153.43
23:19:43|44153.44
23:19:44|44157.84
23:19:45|44157.85
23:19:47|44158.72
23:19:47|44158.72
23:19:49|44158.73
23:19:50|44158.73
23:19:50|44158.73
23:19:51|44158.73
23:19:53|44158.73
23:19:53|44158.73
23:19:55|44158.73
23:19:56|44158.8
23:19:56|44160.8
23:19:57|44161.77
23:19:58|44166.01
23:20:00|44164.06
23:20:00|44164.06
23:20:02|44164.05
23:20:02|44164.05
23:20:04|44148.44
23:20:04|44148.45
23:20:05|44153.93
23:20:07|44164.32
23:20:08|44164.32
23:20:09|44174.19
23:20:10|44174.18
23:20:11|44174.26
23:20:12|44171.18
23:20:14|44166.65
23:20:15|44166.65
23:20:16|44162.89
23:20:17|44166.66
23:20:18|44166.66
23:20:19|44172.5
23:20:20|44172.51
23:20:21|44169.17
23:20:22|44167.69
23:20:23|44167.7
23:20:24|44167.7
23:20:25|44167.7
23:20:27|44166.19
23:20:27|44166.19
23:20:29|44174.17
23:20:30|44174.18
23:20:31|44174.17
23:20:31|44171.79
23:20:32|44171.79
23:20:34|44171.79
23:20:35|44171.79
23:20:35|44171.79
23:20:37|44178.09
23:20:38|44178.09
23:20:38|44175.35
23:20:40|44167.26
23:20:40|44159.85
23:20:42|44159.85
23:20:43|44160.11
23:20:44|44160.11
23:20:45|44160.11
23:20:46|44160.11
23:20:46|44160.11
23:20:47|44160.11
23:20:48|44160.11
23:20:49|44160.11
23:20:51|44160.12
23:20:52|44160.11
23:20:53|44160.11
23:20:53|44160.11
23:20:55|44160.12
23:20:56|44160.39
23:20:56|44160.39
23:20:58|44160.39
23:20:59|44160.39
23:20:59|44162.35
23:21:01|44160.12
23:21:02|44160.12
23:21:03|44162.33
23:21:04|44162.33
23:21:05|44162.33
23:21:06|44165.54
23:21:06|44167.3
23:21:08|44163.27
23:21:08|44163.27
23:21:10|44163.27
23:21:10|44163.27
23:21:12|44163.27
23:21:13|44163.27
23:21:15|44166.48
23:21:15|44166.48
23:21:17|44166.48
23:21:17|44166.47
23:21:19|44166.48
23:21:20|44166.48
23:21:21|44166.48
23:21:22|44166.48
23:21:23|44166.48
23:21:24|44166.48
23:21:26|44163.27
23:21:27|44157.7
23:21:28|44157.71
23:21:29|44153.93
23:21:30|44153.93
23:21:31|44153.93
23:21:32|44153.93
23:21:33|44153.93
23:21:34|44168.35
23:21:35|44167.16
23:21:36|44166.26
23:21:37|44172.31
23:21:38|44175.4
23:21:39|44177.99
23:21:40|44178.11
23:21:41|44178.11
23:21:42|44167.22
23:21:43|44167.22
23:21:44|44167.67
23:21:45|44162.38
23:21:46|44160.31
23:21:47|44160.31
23:21:48|44160.3
23:21:48|44160.3
23:21:50|44160.3
23:21:51|44158.4
23:21:52|44158.4
23:21:52|44158.4
23:21:54|44158.39
23:21:55|44158.39
23:21:55|44158.39
23:21:57|44158.39
23:21:58|44158.39
23:21:59|44161.36
23:22:00|44172.58
23:22:00|44175.25
23:22:02|44174.98
23:22:03|44174.96
23:22:04|44174.99
23:22:05|44178.55
23:22:06|44178.54
23:22:07|44178.54
23:22:07|44178.55
23:22:09|44178.54
23:22:10|44178.54
23:22:11|44175.54
23:22:12|44174.04
23:22:13|44174.04
23:22:14|44170.72
23:22:15|44170.72
23:22:16|44167.06
23:22:17|44167.06
23:22:19|44170.72
23:22:19|44170.72
23:22:20|44167.06
23:22:22|44167.06
23:22:22|44167.06
23:22:24|44167.06
23:22:25|44167.05
23:22:26|44167.06
23:22:27|44167.06
23:22:28|44177.99
23:22:29|44178.
23:22:30|44178.
23:22:31|44176.8
23:22:33|44176.9
23:22:33|44176.9
23:22:34|44176.9
23:22:35|44187.05
23:22:36|44187.05
23:22:37|44187.05
23:22:38|44187.05
23:22:39|44187.05
23:22:40|44187.05
23:22:41|44187.05
23:22:42|44187.05
23:22:43|44187.06
23:22:44|44187.06
23:22:45|44192.
23:22:46|44193.32
23:22:48|44193.92
23:22:49|44193.91
23:22:49|44198.73
23:22:50|44198.73
23:22:52|44198.73
23:22:52|44198.73
23:22:53|44198.73
23:22:55|44194.23
23:22:56|44189.79
23:22:56|44192.39
23:22:58|44195.72
23:22:59|44195.72
23:23:00|44195.72
23:23:01|44194.23
23:23:02|44194.23
23:23:02|44194.22
23:23:04|44199.61
23:23:05|44199.62
23:23:05|44199.62
23:23:07|44199.62
23:23:08|44199.62
23:23:09|44199.61
23:23:10|44193.36
23:23:10|44183.69
23:23:11|44183.69
23:23:12|44183.69
23:23:14|44183.69
23:23:15|44182.2
23:23:16|44182.2
23:23:18|44182.2
23:23:18|44182.2
23:23:19|44182.21
23:23:20|44192.56
23:23:21|44192.56
23:23:22|44192.56
23:23:23|44194.58
23:23:24|44194.58
23:23:25|44194.58
23:23:26|44194.58
23:23:27|44194.01
23:23:28|44192.28
23:23:29|44188.15
23:23:30|44188.15
23:23:31|44188.15
23:23:32|44188.15
23:23:33|44190.62
23:23:34|44199.99
23:23:36|44191.98
23:23:36|44191.98
23:23:38|44191.98
23:23:39|44191.98
23:23:39|44191.98
23:23:40|44191.09
23:23:42|44191.09
23:23:43|44191.09
23:23:44|44194.75
23:23:45|44194.75
23:23:46|44195.86
23:23:47|44195.86
23:23:48|44195.81
23:23:49|44193.27
23:23:50|44191.78
23:23:51|44191.78
23:23:52|44191.78
23:23:53|44191.77
23:23:54|44191.77
23:23:54|44191.78
23:23:56|44191.78
23:23:57|44188.77
23:23:58|44188.77
23:23:59|44191.78
23:24:00|44193.36
23:24:01|44193.36
23:24:02|44193.36
23:24:03|44191.78
23:24:03|44190.99
23:24:05|44190.99
23:24:06|44190.99
23:24:07|44190.97
23:24:07|44190.97
23:24:08|44189.5
23:24:10|44190.96
23:24:10|44190.96
23:24:12|44190.96
23:24:13|44190.96
23:24:14|44189.62
23:24:15|44188.78
23:24:16|44188.79
23:24:17|44188.79
23:24:19|44195.33
23:24:19|44195.33
23:24:20|44195.46
23:24:21|44195.46
23:24:22|44195.46
23:24:24|44195.45
23:24:24|44195.46
23:24:26|44195.46
23:24:27|44194.18
23:24:27|44189.14
23:24:29|44189.14
23:24:30|44189.14
23:24:31|44189.14
23:24:31|44189.13
23:24:33|44189.13
23:24:33|44189.13
23:24:35|44189.13
23:24:36|44189.13
23:24:37|44189.13
23:24:38|44189.13
23:24:39|44189.13
23:24:40|44189.13
23:24:41|44189.13
23:24:42|44189.13
23:24:43|44189.13
23:24:44|44189.13
23:24:45|44189.12
23:24:46|44189.12
23:24:47|44189.12
23:24:48|44182.09
23:24:49|44182.09
23:24:50|44182.09
23:24:51|44182.09
23:24:52|44182.09
23:24:53|44182.09
23:24:54|44182.09
23:24:55|44182.09
23:24:56|44179.68
23:24:57|44179.68
23:24:58|44179.69
23:24:59|44179.69
23:25:00|44181.19
23:25:01|44181.2
23:25:02|44181.2
23:25:03|44181.21
23:25:04|44166.34
23:25:05|44166.34
23:25:06|44166.33
23:25:07|44166.34
23:25:08|44166.34
23:25:09|44166.34
23:25:10|44166.34
23:25:11|44166.71
23:25:12|44171.01
23:25:13|44171.86
23:25:14|44176.85
23:25:15|44176.85
23:25:16|44176.85
23:25:18|44176.85
23:25:18|44176.85
23:25:19|44177.11
23:25:21|44181.2
23:25:22|44181.2
23:25:23|44179.96
23:25:24|44179.96
23:25:26|44179.96
23:25:27|44179.96
23:25:28|44179.96
23:25:29|44179.97
23:25:30|44182.1
23:25:31|44189.62
23:25:32|44189.62
23:25:33|44189.62
23:25:34|44195.33
23:25:35|44195.33
23:25:36|44193.76
23:25:37|44193.76
23:25:38|44193.76
23:25:39|44181.22
23:25:41|44181.22
23:25:42|44190.04
23:25:43|44190.03
23:25:43|44190.03
23:25:45|44192.4
23:25:46|44192.4
23:25:47|44192.4
23:25:48|44190.03
23:25:49|44186.36
23:25:50|44186.36
23:25:51|44186.36
23:25:52|44186.36
23:25:53|44186.36
23:25:54|44192.4
23:25:55|44192.4
23:25:56|44192.39
23:25:57|44192.39
23:25:58|44192.4
23:25:59|44190.89
23:26:00|44190.89
23:26:01|44190.
23:26:02|44189.6
23:26:03|44187.98
23:26:04|44185.11
23:26:05|44185.1
23:26:06|44174.41
23:26:07|44169.75
23:26:08|44169.75
23:26:09|44169.75
23:26:10|44169.75
23:26:12|44169.75
23:26:12|44169.74
23:26:13|44169.74
23:26:14|44169.74
23:26:15|44169.74
23:26:16|44169.74
23:26:18|44169.74
23:26:19|44169.74
23:26:20|44169.75
23:26:21|44169.75
23:26:22|44169.75
23:26:23|44169.75
23:26:25|44169.74
23:26:25|44169.74
23:26:26|44170.01
23:26:27|44170.01
23:26:28|44170.
23:26:29|44171.02
23:26:31|44171.01
23:26:32|44171.01
23:26:33|44171.01
23:26:34|44171.01
23:26:35|44171.01
23:26:36|44171.01
23:26:37|44171.01
23:26:38|44180.
23:26:39|44180.
23:26:40|44186.15
23:26:41|44190.67
23:26:42|44190.67
23:26:43|44191.44
23:26:44|44191.4
23:26:45|44191.4
23:26:46|44190.67
23:26:47|44190.67
23:26:48|44190.67
23:26:49|44190.88
23:26:50|44190.88
23:26:52|44190.67
23:26:52|44190.67
23:26:53|44190.67
23:26:54|44190.4
23:26:55|44190.4
23:26:56|44188.91
23:26:57|44188.91
23:26:58|44188.91
23:27:00|44186.15
23:27:01|44184.66
23:27:01|44200.
23:27:03|44208.63
23:27:03|44207.29
23:27:05|44207.29
23:27:05|44205.94
23:27:07|44205.94
23:27:08|44204.44
23:27:08|44204.44
23:27:09|44204.44
23:27:11|44201.62
23:27:12|44205.52
23:27:13|44209.
23:27:14|44224.24
23:27:14|44224.47
23:27:16|44224.46
23:27:16|44222.99
23:27:17|44222.99
23:27:19|44219.57
23:27:21|44219.58
23:27:22|44219.58
23:27:23|44218.66
23:27:24|44218.66
23:27:25|44218.66
23:27:25|44218.66
23:27:27|44218.67
23:27:28|44218.67
23:27:29|44218.67
23:27:30|44218.67
23:27:32|44218.66
23:27:32|44218.66
23:27:33|44209.02
23:27:34|44206.91
23:27:35|44205.78
23:27:36|44205.78
23:27:38|44205.78
23:27:38|44201.63
23:27:40|44201.63
23:27:40|44201.63
23:27:41|44201.63
23:27:43|44207.56
23:27:43|44207.55
23:27:44|44207.55
23:27:45|44207.56
23:27:47|44207.56
23:27:47|44207.55
23:27:49|44207.55
23:27:50|44201.65
23:27:51|44201.66
23:27:52|44201.65
23:27:52|44201.65
23:27:54|44206.49
23:27:55|44206.49
23:27:56|44205.26
23:27:57|44205.26
23:27:58|44205.26
23:27:59|44205.25
23:28:00|44205.26
23:28:01|44205.26
23:28:02|44205.26
23:28:03|44205.26
23:28:04|44200.
23:28:05|44200.
23:28:06|44200.
23:28:07|44193.53
23:28:08|44193.33
23:28:09|44193.33
23:28:10|44193.33
23:28:11|44193.33
23:28:12|44208.11
23:28:13|44206.44
23:28:15|44208.46
23:28:15|44208.46
23:28:16|44208.45
23:28:17|44208.45
23:28:18|44209.54
23:28:20|44209.95
23:28:21|44220.05
23:28:22|44220.05
23:28:23|44217.1
23:28:24|44217.1
23:28:25|44217.1
23:28:26|44218.21
23:28:27|44216.22
23:28:28|44216.22
23:28:29|44216.22
23:28:30|44213.93
23:28:31|44213.93
23:28:32|44213.93
23:28:33|44215.85
23:28:35|44219.67
23:28:35|44219.67
23:28:36|44219.67
23:28:37|44219.67
23:28:38|44219.67
23:28:39|44219.74
23:28:40|44219.74
23:28:41|44208.47
23:28:42|44208.47
23:28:43|44208.47
23:28:44|44208.72
23:28:45|44208.72
23:28:46|44208.72
23:28:47|44208.73
23:28:48|44208.73
23:28:49|44208.72
23:28:50|44208.74
23:28:51|44215.
23:28:52|44215.01
23:28:53|44215.01
23:28:54|44215.01
23:28:55|44215.01
23:28:56|44214.13
23:28:57|44214.13
23:28:58|44214.13
23:28:59|44215.01
23:29:00|44215.01
23:29:01|44208.88
23:29:02|44208.88
23:29:03|44208.88
23:29:04|44208.88
23:29:05|44208.88
23:29:06|44208.88
23:29:07|44204.34
23:29:08|44200.
23:29:09|44195.66
23:29:10|44195.66
23:29:11|44195.66
23:29:12|44195.66
23:29:13|44195.66
23:29:14|44195.65
23:29:15|44195.65
23:29:16|44195.66
23:29:17|44195.66
23:29:18|44195.66
23:29:19|44200.23
23:29:21|44200.23
23:29:22|44200.23
23:29:23|44200.22
23:29:25|44195.38
23:29:25|44185.29
23:29:26|44181.8
23:29:28|44181.8
23:29:28|44181.8
23:29:30|44181.81
23:29:31|44181.81
23:29:32|44181.81
23:29:33|44181.81
23:29:34|44181.81
23:29:35|44181.8
23:29:36|44181.8
23:29:37|44181.8
23:29:39|44181.81
23:29:39|44181.81
23:29:40|44181.81
23:29:41|44181.81
23:29:42|44181.81
23:29:44|44181.81
23:29:45|44180.86
23:29:45|44170.91
23:29:47|44170.91
23:29:47|44168.45
23:29:48|44165.01
23:29:49|44165.
23:29:51|44152.65
23:29:52|44152.65
23:29:52|44153.53
23:29:54|44157.06
23:29:55|44152.64
23:29:55|44152.65
23:29:56|44151.83
23:29:58|44151.84
23:29:58|44151.84
23:30:00|44151.83
23:30:01|44151.83
23:30:01|44151.83
23:30:02|44155.03
23:30:03|44155.76
23:30:04|44155.76
23:30:05|44155.76
23:30:06|44155.76
23:30:07|44146.6
23:30:08|44146.18
23:30:09|44144.96
23:30:10|44144.96
23:30:12|44144.95
23:30:13|44144.95
23:30:13|44144.95
23:30:15|44144.96
23:30:16|44144.96
23:30:17|44144.96
23:30:18|44144.96
23:30:19|44144.96
23:30:20|44144.96
23:30:21|44153.17
23:30:22|44155.75
23:30:24|44155.74
23:30:24|44155.75
23:30:26|44153.53
23:30:27|44151.34
23:30:28|44151.34
23:30:29|44151.34
23:30:30|44150.64
23:30:31|44147.41
23:30:33|44144.39
23:30:33|44144.38
23:30:34|44144.38
23:30:35|44144.38
23:30:36|44144.38
23:30:37|44141.35
23:30:38|44141.34
23:30:39|44141.34
23:30:40|44141.34
23:30:41|44141.35
23:30:42|44141.34
23:30:43|44141.34
23:30:44|44141.34
23:30:45|44141.34
23:30:46|44141.34
23:30:47|44141.34
23:30:48|44141.34
23:30:49|44141.35
23:30:51|44141.38
23:30:52|44141.38
23:30:52|44141.38
23:30:53|44141.38
23:30:55|44141.38
23:30:55|44141.61
23:30:56|44141.61
23:30:57|44141.66
23:30:59|44142.53
23:31:00|44142.53
23:31:00|44142.53
23:31:02|44142.86
23:31:03|44143.36
23:31:04|44153.16
23:31:05|44150.7
23:31:06|44149.2
23:31:07|44141.65
23:31:08|44137.75
23:31:09|44137.75
23:31:10|44135.94
23:31:11|44128.04
23:31:12|44126.45
23:31:13|44126.45
23:31:14|44126.45
23:31:15|44126.45
23:31:16|44126.45
23:31:17|44126.45
23:31:18|44126.44
23:31:19|44126.44
23:31:20|44126.34
23:31:21|44126.34
23:31:22|44126.35
23:31:23|44126.43
23:31:25|44126.56
23:31:26|44128.32
23:31:27|44150.14
23:31:27|44152.56
23:31:28|44152.55
23:31:30|44152.55
23:31:30|44148.51
23:31:32|44148.14
23:31:33|44148.15
23:31:34|44148.15
23:31:35|44149.18
23:31:36|44152.56
23:31:37|44152.56
23:31:38|44152.56
23:31:39|44152.56
23:31:40|44148.14
23:31:41|44148.15
23:31:43|44148.15
23:31:44|44160.75
23:31:44|44160.77
23:31:46|44154.48
23:31:47|44154.48
23:31:48|44154.48
23:31:49|44154.47
23:31:50|44153.49
23:31:51|44153.48
23:31:52|44153.48
23:31:53|44153.48
23:31:55|44153.48
23:31:55|44153.49
23:31:56|44153.49
23:31:57|44153.48
23:31:58|44153.48
23:31:59|44153.48
23:32:00|44153.48
23:32:01|44153.48
23:32:02|44153.48
23:32:03|44153.48
23:32:04|44153.49
23:32:05|44153.49
23:32:06|44153.49
23:32:07|44153.49
23:32:08|44153.49
23:32:09|44153.49
23:32:10|44153.49
23:32:11|44153.49
23:32:12|44153.48
23:32:13|44153.49
23:32:14|44153.49
23:32:15|44160.44
23:32:16|44160.44
23:32:17|44159.56
23:32:18|44159.56
23:32:19|44156.03
23:32:20|44156.61
23:32:21|44156.61
23:32:22|44158.
23:32:23|44156.62
23:32:25|44141.13
23:32:26|44141.15
23:32:27|44141.15
23:32:28|44141.15
23:32:29|44141.15
23:32:31|44141.15
23:32:31|44138.37
23:32:32|44138.35
23:32:33|44138.35
23:32:34|44138.35
23:32:35|44138.35
23:32:36|44138.35
23:32:37|44138.36
23:32:38|44134.72
23:32:39|44134.72
23:32:40|44134.73
23:32:41|44134.73
23:32:42|44134.73
23:32:43|44134.73
23:32:44|44134.73
23:32:45|44134.73
23:32:46|44134.73
23:32:47|44134.73
23:32:48|44134.74
23:32:49|44126.82
23:32:50|44126.82
23:32:51|44126.82
23:32:53|44126.82
23:32:53|44126.82
23:32:55|44126.82
23:32:55|44126.82
23:32:56|44126.81
23:32:57|44126.82
23:32:59|44126.82
23:33:00|44131.23
23:33:01|44132.95
23:33:01|44134.42
23:33:03|44133.41
23:33:04|44133.42
23:33:04|44133.42
23:33:06|44133.42
23:33:07|44133.42
23:33:08|44133.42
23:33:09|44133.42
23:33:09|44133.41
23:33:11|44133.41
23:33:12|44133.41
23:33:12|44133.41
23:33:14|44133.41
23:33:15|44133.42
23:33:15|44133.41
23:33:16|44138.35
23:33:18|44147.04
23:33:19|44146.79
23:33:20|44148.29
23:33:21|44148.29
23:33:22|44148.29
23:33:23|44152.55
23:33:24|44152.56
23:33:25|44162.14
23:33:26|44156.53
23:33:28|44157.54
23:33:29|44163.63
23:33:30|44164.63
23:33:31|44164.63
23:33:33|44162.19
23:33:33|44162.42
23:33:34|44162.42
23:33:36|44162.43
23:33:36|44162.43
23:33:37|44162.43
23:33:39|44164.6
23:33:40|44164.6
23:33:41|44164.61
23:33:42|44164.61
23:33:43|44164.61
23:33:44|44164.61
23:33:45|44168.49
23:33:46|44177.61
23:33:47|44177.61
23:33:48|44170.14
23:33:49|44173.
23:33:50|44173.
23:33:51|44173.
23:33:52|44165.98
23:33:53|44165.98
23:33:54|44165.98
23:33:55|44165.98
23:33:56|44170.09
23:33:57|44173.48
23:33:58|44181.62
23:33:59|44181.62
23:34:00|44193.74
23:34:02|44200.
23:34:02|44200.
23:34:03|44203.8
23:34:04|44202.67
23:34:05|44202.67
23:34:07|44202.66
23:34:07|44202.66
23:34:09|44202.66
23:34:10|44202.66
23:34:11|44202.66
23:34:12|44208.26
23:34:13|44208.26
23:34:13|44208.26
23:34:15|44217.77
23:34:16|44217.77
23:34:17|44214.18
23:34:18|44217.76
23:34:19|44219.72
23:34:20|44219.72
23:34:21|44219.72
23:34:22|44219.12
23:34:23|44219.11
23:34:24|44213.92
23:34:25|44213.92
23:34:27|44213.91
23:34:27|44212.73
23:34:29|44209.25
23:34:30|44213.68
23:34:31|44213.68
23:34:32|44213.68
23:34:33|44216.12
23:34:34|44222.21
23:34:36|44223.02
23:34:37|44223.02
23:34:38|44224.31
23:34:39|44222.8
23:34:40|44222.8
23:34:41|44222.8
23:34:42|44222.81
23:34:43|44222.81
23:34:44|44222.8
23:34:45|44222.8
23:34:46|44222.8
23:34:46|44221.86
23:34:48|44221.87
23:34:49|44226.33
23:34:50|44227.4
23:34:51|44228.88
23:34:52|44228.88
23:34:53|44227.99
23:34:54|44227.99
23:34:55|44227.98
23:34:55|44227.98
23:34:57|44227.76
23:34:58|44227.76
23:34:58|44227.76
23:35:00|44240.75
23:35:01|44261.56
23:35:02|44261.83
23:35:03|44257.89
23:35:03|44251.83
23:35:05|44250.
23:35:06|44251.51
23:35:07|44251.51
23:35:08|44250.01
23:35:09|44242.16
23:35:10|44224.25
23:35:11|44224.26
23:35:12|44231.78
23:35:13|44224.81
23:35:14|44231.06
23:35:15|44231.05
23:35:16|44228.03
23:35:17|44228.02
23:35:18|44228.02
23:35:20|44235.01
23:35:20|44235.
23:35:21|44231.79
23:35:22|44231.79
23:35:23|44231.79
23:35:24|44231.78
23:35:25|44231.78
23:35:27|44231.44
23:35:28|44231.43
23:35:28|44231.43
23:35:30|44231.43
23:35:31|44233.14
23:35:32|44235.01
23:35:34|44235.01
23:35:34|44240.27
23:35:35|44248.65
23:35:36|44248.65
23:35:37|44251.53
23:35:38|44250.
23:35:40|44250.
23:35:40|44252.95
23:35:41|44261.72
23:35:42|44261.99
23:35:44|44267.8
23:35:45|44267.8
23:35:46|44269.54
23:35:47|44276.31
23:35:48|44278.96
23:35:49|44288.27
23:35:50|44285.7
23:35:51|44276.67
23:35:51|44271.77
23:35:52|44271.77
23:35:53|44271.77
23:35:54|44271.77
23:35:55|44276.38
23:35:57|44269.73
23:35:58|44269.73
23:35:59|44271.77
23:35:59|44271.77
23:36:00|44263.75
23:36:01|44263.14
23:36:02|44266.99
23:36:04|44266.99
23:36:04|44268.47
23:36:05|44272.83
23:36:06|44272.84
23:36:07|44282.11
23:36:08|44281.4
23:36:10|44274.29
23:36:11|44267.19
23:36:11|44266.79
23:36:12|44257.65
23:36:14|44256.46
23:36:15|44252.09
23:36:16|44246.26
23:36:17|44246.26
23:36:17|44246.26
23:36:18|44243.01
23:36:20|44243.01
23:36:20|44246.54
23:36:21|44246.54
23:36:23|44250.69
23:36:23|44250.69
23:36:25|44243.29
23:36:26|44243.
23:36:26|44243.
23:36:27|44243.01
23:36:29|44246.36
23:36:30|44246.36
23:36:32|44243.3
23:36:32|44243.3
23:36:34|44243.3
23:36:35|44253.32
23:36:36|44253.32
23:36:36|44253.32
23:36:38|44253.33
23:36:39|44242.11
23:36:40|44242.11
23:36:40|44242.11
23:36:42|44242.11
23:36:43|44244.85
23:36:43|44246.25
23:36:44|44254.83
23:36:45|44259.8
23:36:46|44259.8
23:36:47|44259.8
23:36:48|44259.8
23:36:49|44259.8
23:36:50|44258.3
23:36:51|44258.3
23:36:53|44258.3
23:36:53|44258.3
23:36:54|44258.3
23:36:56|44258.3
23:36:57|44257.05
23:36:58|44257.05
23:36:59|44258.22
23:37:00|44258.23
23:37:01|44251.69
23:37:02|44251.69
23:37:03|44267.5
23:37:04|44282.54
23:37:05|44278.83
23:37:06|44278.83
23:37:07|44288.8
23:37:08|44288.79
23:37:09|44284.5
23:37:10|44273.73
23:37:11|44272.91
23:37:12|44268.65
23:37:13|44275.03
23:37:14|44275.03
23:37:15|44277.21
23:37:16|44277.21
23:37:17|44277.21
23:37:18|44277.48
23:37:19|44277.48
23:37:21|44280.48
23:37:21|44277.2
23:37:22|44277.2
23:37:23|44277.2
23:37:24|44277.2
23:37:25|44275.06
23:37:26|44275.06
23:37:28|44280.48
23:37:29|44280.49
23:37:30|44280.48
23:37:32|44280.48
23:37:32|44280.48
23:37:33|44280.48
23:37:34|44280.48
23:37:35|44280.48
23:37:36|44280.14
23:37:38|44276.06
23:37:39|44276.06
23:37:40|44262.64
23:37:41|44258.4
23:37:42|44258.4
23:37:43|44259.96
23:37:44|44269.67
23:37:45|44276.95
23:37:46|44276.94
23:37:47|44276.94
23:37:49|44276.94
23:37:50|44276.94
23:37:50|44276.94
23:37:52|44276.95
23:37:53|44276.94
23:37:54|44276.94
23:37:55|44274.58
23:37:56|44274.57
23:37:57|44273.06
23:37:58|44284.89
23:37:59|44284.89
23:38:00|44284.89
23:38:01|44294.42
23:38:02|44302.32
23:38:03|44312.41
23:38:04|44312.36
23:38:05|44306.5
23:38:06|44310.98
23:38:07|44313.2
23:38:08|44316.81
23:38:09|44320.
23:38:10|44318.87
23:38:11|44316.99
23:38:12|44322.57
23:38:14|44310.98
23:38:14|44309.22
23:38:16|44315.77
23:38:17|44298.53
23:38:18|44295.22
23:38:19|44295.21
23:38:20|44295.22
23:38:21|44295.21
23:38:22|44295.21
23:38:23|44303.63
23:38:24|44303.63
23:38:25|44312.67
23:38:26|44312.67
23:38:27|44312.67
23:38:28|44313.49
23:38:29|44313.5
23:38:31|44312.39
23:38:32|44308.61
23:38:33|44308.62
23:38:34|44308.61
23:38:35|44308.62
23:38:36|44308.62
23:38:37|44325.55
23:38:38|44326.52
23:38:39|44326.99
23:38:40|44326.99
23:38:41|44327.
23:38:42|44326.99
23:38:43|44326.99
23:38:44|44326.99
23:38:45|44326.99
23:38:46|44326.99
23:38:47|44326.99
23:38:48|44340.07
23:38:49|44337.15
23:38:50|44337.15
23:38:52|44337.15
23:38:52|44340.08
23:38:54|44355.26
23:38:55|44356.39
23:38:55|44355.37
23:38:57|44359.49
23:38:58|44359.49
23:38:58|44359.45
23:39:00|44351.61
23:39:01|44344.89
23:39:02|44346.39
23:39:03|44346.39
23:39:04|44346.39
23:39:05|44341.45
23:39:06|44341.45
23:39:07|44328.14
23:39:08|44330.04
23:39:09|44330.02
23:39:10|44330.02
23:39:11|44334.74
23:39:12|44330.87
23:39:13|44329.18
23:39:14|44314.86
23:39:15|44305.78
23:39:16|44305.79
23:39:17|44306.05
23:39:18|44313.48
23:39:19|44314.86
23:39:20|44314.85
23:39:21|44315.13
23:39:22|44320.59
23:39:23|44312.73
23:39:24|44303.64
23:39:25|44313.35
23:39:26|44318.83
23:39:27|44326.46
23:39:28|44326.98
23:39:29|44324.1
23:39:31|44318.85
23:39:31|44318.22
23:39:33|44318.23
23:39:34|44318.22
23:39:36|44318.23
23:39:36|44322.
23:39:37|44322.
23:39:38|44322.
23:39:39|44324.11
23:39:40|44324.11
23:39:41|44326.32
23:39:42|44324.11
23:39:44|44326.32
23:39:45|44326.31
23:39:45|44326.31
23:39:46|44329.17
23:39:47|44333.66
23:39:49|44345.78
23:39:50|44342.28
23:39:51|44338.4
23:39:52|44338.39
23:39:53|44331.73
23:39:54|44331.73
23:39:55|44331.73
23:39:56|44331.73
23:39:57|44331.74
23:39:58|44331.74
23:39:59|44331.73
23:40:00|44331.73
23:40:01|44328.53
23:40:03|44328.54
23:40:03|44328.54
23:40:04|44326.32
23:40:05|44326.32
23:40:06|44326.31
23:40:07|44324.11
23:40:08|44324.11
23:40:09|44319.87
23:40:10|44326.45
23:40:11|44328.81
23:40:12|44345.76
23:40:13|44345.77
23:40:14|44348.25
23:40:15|44350.85
23:40:16|44352.05
23:40:17|44352.07
23:40:18|44352.07
23:40:19|44352.57
23:40:20|44352.58
23:40:21|44356.01
23:40:22|44356.02
23:40:23|44356.02
23:40:24|44356.02
23:40:25|44356.02
23:40:26|44356.02
23:40:27|44353.51
23:40:28|44353.52
23:40:29|44353.52
23:40:30|44354.19
23:40:31|44353.52
23:40:33|44353.51
23:40:34|44353.51
23:40:35|44353.51
23:40:36|44363.09
23:40:37|44364.16
23:40:39|44363.19
23:40:39|44363.19
23:40:41|44363.19
23:40:42|44363.2
23:40:43|44373.09
23:40:44|44373.34
23:40:45|44373.34
23:40:46|44377.93
23:40:47|44371.73
23:40:48|44372.54
23:40:49|44376.56
23:40:50|44374.77
23:40:51|44374.77
23:40:52|44372.53
23:40:53|44372.53
23:40:54|44372.53
23:40:55|44368.12
23:40:56|44362.12
23:40:57|44362.48
23:40:58|44365.47
23:40:59|44365.47
23:41:00|44365.47
23:41:01|44365.47
23:41:02|44365.47
23:41:03|44365.48
23:41:04|44365.47
23:41:06|44365.48
23:41:06|44365.48
23:41:07|44365.47
23:41:08|44372.53
23:41:09|44365.48
23:41:11|44365.48
23:41:11|44365.48
23:41:12|44365.48
23:41:13|44356.02
23:41:15|44333.35
23:41:16|44326.32
23:41:17|44327.8
23:41:18|44327.81
23:41:18|44327.81
23:41:20|44333.46
23:41:20|44339.9
23:41:22|44334.72
23:41:22|44335.21
23:41:23|44339.9
23:41:24|44339.9
23:41:25|44339.89
23:41:27|44337.
23:41:27|44337.
23:41:28|44331.77
23:41:29|44329.51
23:41:31|44336.75
23:41:31|44336.76
23:41:33|44335.8
23:41:34|44335.8
23:41:36|44338.85
23:41:36|44337.26
23:41:37|44337.26
23:41:39|44333.36
23:41:39|44336.51
23:41:41|44338.84
23:41:42|44338.84
23:41:43|44338.86
23:41:44|44345.41
23:41:45|44345.41
23:41:46|44349.44
23:41:47|44349.44
23:41:48|44349.44
23:41:48|44350.
23:41:50|44354.56
23:41:50|44354.55
23:41:52|44354.55
23:41:53|44352.67
23:41:54|44352.67
23:41:54|44352.67
23:41:56|44352.67
23:41:57|44352.67
23:41:58|44352.67
23:41:59|44352.67
23:42:00|44352.67
23:42:01|44352.67
23:42:02|44349.5
23:42:03|44349.5
23:42:04|44346.07
23:42:05|44343.83
23:42:06|44337.26
23:42:07|44338.16
23:42:08|44337.88
23:42:09|44330.8
23:42:10|44333.67
23:42:11|44333.67
23:42:12|44333.67
23:42:13|44337.88
23:42:14|44337.88
23:42:15|44337.89
23:42:16|44337.89
23:42:17|44337.89
23:42:18|44337.88
23:42:18|44337.88
23:42:20|44337.88
23:42:21|44337.88
23:42:21|44337.88
23:42:22|44338.11
23:42:24|44338.11
23:42:25|44338.11
23:42:26|44338.11
23:42:27|44338.12
23:42:28|44338.12
23:42:29|44338.12
23:42:30|44338.11
23:42:31|44338.12
23:42:32|44341.65
23:42:33|44334.57
23:42:35|44334.57
23:42:35|44334.57
23:42:37|44347.33
23:42:38|44347.33
23:42:39|44347.33
23:42:40|44334.82
23:42:42|44337.81
23:42:42|44337.81
23:42:43|44337.81
23:42:44|44340.67
23:42:45|44340.04
23:42:46|44340.68
23:42:47|44343.29
23:42:48|44345.7
23:42:50|44345.7
23:42:51|44337.85
23:42:51|44337.85
23:42:53|44337.86
23:42:54|44337.85
23:42:55|44337.86
23:42:56|44337.85
23:42:57|44337.86
23:42:58|44337.85
23:42:59|44337.85
23:43:00|44337.85
23:43:01|44337.85
23:43:02|44337.85
23:43:03|44337.85
23:43:04|44335.26
23:43:05|44335.26
23:43:06|44329.41
23:43:07|44328.95
23:43:08|44328.73
23:43:09|44336.36
23:43:10|44337.86
23:43:11|44351.09
23:43:12|44350.82
23:43:13|44350.82
23:43:14|44350.82
23:43:15|44350.8
23:43:16|44350.8
23:43:18|44354.63
23:43:18|44363.91
23:43:19|44366.
23:43:20|44366.
23:43:21|44369.99
23:43:22|44369.99
23:43:23|44369.99
23:43:24|44369.99
23:43:25|44370.
23:43:26|44370.
23:43:27|44371.78
23:43:28|44382.54
23:43:29|44382.54
23:43:30|44382.54
23:43:31|44382.54
23:43:32|44382.27
23:43:33|44375.24
23:43:35|44373.51
23:43:36|44373.51
23:43:37|44373.51
23:43:38|44373.51
23:43:39|44373.51
23:43:40|44373.51
23:43:41|44376.46
23:43:43|44388.87
23:43:43|44388.88
23:43:45|44388.88
23:43:45|44389.99
23:43:47|44392.36
23:43:48|44395.19
23:43:49|44395.19
23:43:49|44395.06
23:43:51|44393.67
23:43:52|44393.68
23:43:53|44391.27
23:43:54|44391.27
23:43:55|44391.23
23:43:56|44391.23
23:43:57|44391.23
23:43:58|44390.01
23:43:59|44380.73
23:44:00|44380.73
23:44:01|44373.53
23:44:02|44373.53
23:44:03|44373.53
23:44:04|44373.53
23:44:05|44373.53
23:44:06|44373.53
23:44:07|44373.25
23:44:08|44373.25
23:44:09|44375.45
23:44:10|44386.11
23:44:11|44386.12
23:44:12|44386.12
23:44:13|44395.58
23:44:14|44395.58
23:44:15|44395.88
23:44:16|44395.88
23:44:17|44395.88
23:44:18|44395.89
23:44:19|44397.65
23:44:20|44401.99
23:44:21|44413.22
23:44:22|44409.48
23:44:23|44402.91
23:44:24|44399.82
23:44:25|44398.89
23:44:26|44398.89
23:44:27|44405.27
23:44:28|44406.02
23:44:29|44406.02
23:44:30|44406.37
23:44:31|44398.9
23:44:32|44398.9
23:44:33|44398.9
23:44:34|44401.23
23:44:35|44401.23
23:44:37|44398.89
23:44:37|44398.89
23:44:39|44398.89
23:44:40|44397.34
23:44:41|44398.91
23:44:42|44407.24
23:44:43|44411.16
23:44:44|44411.16
23:44:45|44410.49
23:44:46|44400.
23:44:47|44400.
23:44:48|44400.
23:44:49|44401.23
23:44:50|44408.63
23:44:51|44411.17
23:44:52|44411.17
23:44:54|44414.
23:44:54|44417.47
23:44:55|44413.99
23:44:56|44400.28
23:44:57|44401.75
23:44:58|44401.74
23:44:59|44409.1
23:45:00|44413.99
23:45:01|44406.68
23:45:02|44406.68
23:45:03|44406.68
23:45:04|44392.37
23:45:05|44392.37
23:45:06|44392.37
23:45:07|44392.37
23:45:08|44392.37
23:45:10|44383.53
23:45:10|44383.52
23:45:11|44383.53
23:45:12|44387.78
23:45:13|44383.05
23:45:14|44374.
23:45:15|44373.53
23:45:17|44373.54
23:45:18|44375.76
23:45:18|44375.76
23:45:19|44375.76
23:45:20|44375.75
23:45:22|44375.75
23:45:22|44375.75
23:45:24|44375.75
23:45:24|44380.13
23:45:25|44380.13
23:45:26|44380.13
23:45:28|44375.76
23:45:29|44375.76
23:45:30|44375.76
23:45:31|44375.75
23:45:32|44375.46
23:45:33|44371.83
23:45:34|44375.41
23:45:35|44380.07
23:45:36|44383.2
23:45:38|44382.93
23:45:39|44382.93
23:45:40|44378.03
23:45:41|44378.04
23:45:42|44383.52
23:45:43|44386.77
23:45:44|44386.76
23:45:45|44402.62
23:45:46|44404.4
23:45:47|44396.44
23:45:48|44396.44
23:45:49|44396.45
23:45:50|44396.45
23:45:51|44396.45
23:45:52|44396.45
23:45:53|44396.45
23:45:54|44396.45
23:45:55|44396.45
23:45:56|44396.44
23:45:58|44396.71
23:45:58|44396.71
23:45:59|44396.71
23:46:00|44396.71
23:46:01|44393.16
23:46:02|44396.72
23:46:03|44382.93
23:46:04|44376.73
23:46:05|44371.08
23:46:06|44375.51
23:46:07|44391.97
23:46:08|44395.34
23:46:10|44392.32
23:46:11|44392.33
23:46:12|44392.33
23:46:13|44392.33
23:46:14|44396.7
23:46:15|44396.7
23:46:16|44384.17
23:46:16|44384.17
23:46:18|44384.17
23:46:19|44384.17
23:46:19|44384.17
23:46:21|44384.17
23:46:22|44391.11
23:46:22|44391.12
23:46:23|44384.44
23:46:25|44379.27
23:46:26|44379.26
23:46:27|44379.26
23:46:28|44379.26
23:46:29|44376.13
23:46:29|44376.13
23:46:31|44376.13
23:46:31|44376.14
23:46:33|44376.13
23:46:34|44376.13
23:46:35|44376.13
23:46:36|44376.14
23:46:37|44383.59
23:46:38|44391.12
23:46:40|44391.12
23:46:41|44404.39
23:46:42|44404.39
23:46:43|44405.89
23:46:44|44405.88
23:46:44|44405.61
23:46:46|44401.44
23:46:47|44401.44
23:46:48|44399.94
23:46:49|44394.68
23:46:50|44394.68
23:46:51|44398.18
23:46:52|44398.19
23:46:53|44398.19
23:46:54|44391.12
23:46:55|44385.78
23:46:56|44388.81
23:46:57|44388.81
23:46:58|44388.82
23:46:59|44389.23
23:47:00|44385.94
23:47:01|44382.77
23:47:02|44380.07
23:47:03|44378.83
23:47:04|44378.83
23:47:05|44376.72
23:47:07|44376.72
23:47:07|44376.72
23:47:08|44376.72
23:47:09|44376.72
23:47:10|44376.54
23:47:11|44376.13
23:47:12|44376.13
23:47:13|44376.13
23:47:14|44376.13
23:47:15|44376.13
23:47:16|44376.13
23:47:17|44376.13
23:47:18|44370.
23:47:19|44370.01
23:47:20|44370.
23:47:21|44370.01
23:47:23|44370.
23:47:23|44370.01
23:47:25|44376.13
23:47:25|44373.82
23:47:26|44371.86
23:47:27|44371.86
23:47:28|44371.86
23:47:30|44381.41
23:47:31|44381.41
23:47:31|44381.41
23:47:32|44381.41
23:47:33|44381.41
23:47:34|44381.41
23:47:36|44381.41
23:47:36|44380.15
23:47:37|44380.15
23:47:39|44380.14
23:47:40|44380.14
23:47:41|44380.14
23:47:43|44380.15
23:47:43|44380.15
23:47:44|44380.15
23:47:45|44380.15
23:47:46|44380.15
23:47:47|44380.15
23:47:48|44380.15
23:47:50|44380.11
23:47:50|44380.1
23:47:51|44378.32
23:47:52|44378.32
23:47:53|44378.32
23:47:55|44377.95
23:47:55|44377.94
23:47:56|44377.94
23:47:57|44377.94
23:47:58|44372.96
23:47:59|44372.96
23:48:00|44372.96
23:48:01|44372.96
23:48:02|44377.55
23:48:03|44370.02
23:48:04|44370.02
23:48:05|44370.02
23:48:06|44370.02
23:48:07|44363.54
23:48:08|44368.22
23:48:09|44363.54
23:48:11|44363.54
23:48:11|44363.54
23:48:12|44365.78
23:48:13|44365.77
23:48:14|44365.77
23:48:15|44365.77
23:48:16|44363.58
23:48:17|44363.54
23:48:18|44362.34
23:48:19|44362.34
23:48:20|44365.76
23:48:21|44365.76
23:48:23|44365.76
23:48:24|44366.05
23:48:24|44366.05
23:48:25|44366.05
23:48:27|44366.05
23:48:28|44369.62
23:48:28|44366.06
23:48:30|44369.69
23:48:31|44369.69
23:48:32|44369.69
23:48:32|44366.07
23:48:33|44366.07
23:48:34|44366.06
23:48:36|44366.06
23:48:37|44366.05
23:48:37|44366.05
23:48:38|44366.06
23:48:40|44366.06
23:48:41|44366.05
23:48:43|44366.06
23:48:44|44366.06
23:48:45|44366.06
23:48:46|44366.06
23:48:48|44366.06
23:48:48|44366.51
23:48:49|44366.51
23:48:50|44366.51
23:48:52|44353.71
23:48:52|44353.2
23:48:54|44353.72
23:48:55|44355.04
23:48:56|44359.51
23:48:56|44370.17
23:48:58|44370.17
23:48:59|44371.38
23:48:59|44374.05
23:49:01|44374.73
23:49:02|44374.98
23:49:02|44374.99
23:49:04|44375.
23:49:05|44376.71
23:49:05|44382.82
23:49:07|44387.5
23:49:07|44392.59
23:49:09|44394.99
23:49:10|44403.31
23:49:11|44401.51
23:49:12|44401.5
23:49:13|44403.31
23:49:13|44403.31
23:49:15|44403.5
23:49:16|44405.79
23:49:17|44411.68
23:49:18|44411.68
23:49:19|44411.68
23:49:20|44413.19
23:49:21|44413.19
23:49:22|44413.19
23:49:23|44413.19
23:49:24|44411.42
23:49:25|44411.42
23:49:26|44411.42
23:49:27|44414.79
23:49:28|44413.96
23:49:29|44416.18
23:49:30|44416.18
23:49:31|44416.18
23:49:32|44416.19
23:49:33|44416.18
23:49:34|44417.46
23:49:35|44420.86
23:49:36|44424.99
23:49:37|44425.
23:49:38|44424.99
23:49:39|44425.
23:49:40|44425.
23:49:42|44425.
23:49:42|44424.99
23:49:44|44424.99
23:49:45|44428.92
23:49:46|44432.71
23:49:47|44432.97
23:49:47|44433.68
23:49:49|44433.68
23:49:51|44433.68
23:49:51|44433.68
23:49:52|44433.68
23:49:53|44423.49
23:49:55|44414.92
23:49:56|44416.42
23:49:57|44416.43
23:49:58|44416.42
23:49:59|44416.43
23:49:59|44416.43
23:50:01|44421.95
23:50:02|44421.95
23:50:03|44424.99
23:50:04|44424.99
23:50:05|44426.5
23:50:06|44429.04
23:50:07|44429.04
23:50:08|44429.04
23:50:09|44429.04
23:50:10|44429.04
23:50:11|44429.04
23:50:12|44429.04
23:50:13|44428.55
23:50:14|44428.54
23:50:15|44428.54
23:50:16|44428.54
23:50:17|44428.54
23:50:18|44428.55
23:50:19|44428.55
23:50:20|44429.04
23:50:21|44433.68
23:50:22|44433.68
23:50:23|44433.68
23:50:24|44433.68
23:50:26|44434.32
23:50:26|44466.65
23:50:27|44478.72
23:50:28|44470.68
23:50:29|44468.67
23:50:30|44462.55
23:50:31|44461.04
23:50:32|44461.04
23:50:33|44517.82
23:50:34|44510.24
23:50:35|44505.39
23:50:36|44496.2
23:50:38|44520.49
23:50:38|44524.8
23:50:39|44499.85
23:50:40|44502.71
23:50:42|44508.41
23:50:43|44508.41
23:50:45|44508.42
23:50:45|44508.41
23:50:46|44502.7
23:50:47|44502.71
23:50:48|44509.03
23:50:49|44519.53
23:50:50|44519.53
23:50:51|44519.53
23:50:52|44519.26
23:50:53|44519.27
23:50:54|44509.61
23:50:56|44502.1
23:50:56|44502.09
23:50:58|44502.37
23:50:59|44502.36
23:51:00|44502.36
23:51:01|44502.36
23:51:02|44505.26
23:51:03|44505.26
23:51:04|44505.
23:51:05|44505.
23:51:06|44505.
23:51:07|44511.49
23:51:08|44511.49
23:51:09|44507.71
23:51:10|44507.71
23:51:11|44510.49
23:51:12|44510.49
23:51:14|44511.35
23:51:14|44507.13
23:51:15|44507.13
23:51:16|44509.94
23:51:18|44509.94
23:51:18|44510.41
23:51:19|44510.4
23:51:20|44510.41
23:51:21|44510.47
23:51:23|44510.47
23:51:23|44510.47
23:51:25|44510.48
23:51:25|44512.09
23:51:26|44519.53
23:51:28|44519.52
23:51:28|44519.53
23:51:30|44518.13
23:51:30|44516.63
23:51:31|44516.63
23:51:32|44518.58
23:51:33|44515.58
23:51:35|44512.58
23:51:36|44512.59
23:51:37|44521.99
23:51:37|44519.24
23:51:38|44519.24
23:51:39|44519.24
23:51:40|44519.24
23:51:41|44519.25
23:51:43|44519.25
23:51:44|44519.25
23:51:46|44519.24
23:51:47|44519.24
23:51:47|44519.24
23:51:49|44519.25
23:51:50|44519.52
23:51:51|44514.39
23:51:52|44514.39
23:51:53|44512.88
23:51:54|44512.88
23:51:55|44512.89
23:51:56|44523.96
23:51:56|44515.43
23:51:58|44515.43
23:51:59|44502.89
23:52:00|44502.89
23:52:01|44508.61
23:52:02|44508.46
23:52:03|44502.88
23:52:04|44502.89
23:52:05|44487.37
23:52:06|44483.66
23:52:07|44483.02
23:52:08|44478.62
23:52:09|44465.11
23:52:10|44459.75
23:52:11|44450.
23:52:12|44439.81
23:52:13|44437.86
23:52:14|44437.85
23:52:15|44435.73
23:52:16|44437.86
23:52:17|44442.34
23:52:18|44442.34
23:52:19|44441.3
23:52:20|44441.31
23:52:21|44441.31
23:52:22|44452.18
23:52:23|44452.18
23:52:24|44452.18
23:52:25|44452.45
23:52:26|44452.51
23:52:27|44466.4
23:52:28|44466.4
23:52:29|44466.4
23:52:30|44466.13
23:52:31|44466.13
23:52:32|44464.91
23:52:33|44452.18
23:52:34|44452.18
23:52:35|44452.18
23:52:36|44452.18
23:52:37|44452.18
23:52:38|44449.78
23:52:39|44449.78
23:52:40|44449.78
23:52:41|44452.46
23:52:42|44452.46
23:52:43|44452.5
23:52:45|44456.9
23:52:46|44463.42
23:52:47|44466.4
23:52:48|44461.97
23:52:48|44459.51
23:52:50|44456.89
23:52:51|44453.48
23:52:51|44453.48
23:52:53|44453.48
23:52:54|44453.48
23:52:55|44440.72
23:52:56|44440.73
23:52:57|44445.1
23:52:58|44445.82
23:52:59|44437.86
23:52:59|44431.15
23:53:01|44417.47
23:53:02|44410.85
23:53:02|44410.85
23:53:04|44410.84
23:53:05|44407.64
23:53:06|44407.64
23:53:07|44388.33
23:53:08|44388.33
23:53:09|44392.17
23:53:10|44393.67
23:53:10|44395.17
23:53:12|44389.87
23:53:13|44388.09
23:53:14|44391.37
23:53:15|44391.37
23:53:16|44396.76
23:53:17|44396.76
23:53:18|44388.77
23:53:19|44383.13
23:53:20|44381.58
23:53:21|44380.01
23:53:22|44377.82
23:53:23|44377.82
23:53:24|44377.82
23:53:25|44377.82
23:53:26|44377.82
23:53:27|44377.82
23:53:28|44377.82
23:53:29|44377.82
23:53:30|44377.82
23:53:31|44377.81
23:53:33|44377.82
23:53:33|44377.82
23:53:34|44380.29
23:53:35|44388.6
23:53:36|44388.34
23:53:37|44377.84
23:53:38|44377.84
23:53:39|44377.85
23:53:40|44377.85
23:53:41|44385.58
23:53:42|44386.14
23:53:43|44391.87
23:53:45|44393.99
23:53:46|44391.87
23:53:47|44382.91
23:53:48|44378.5
23:53:49|44378.5
23:53:51|44378.5
23:53:52|44380.01
23:53:53|44380.01
23:53:54|44380.
23:53:55|44380.01
23:53:56|44380.01
23:53:57|44381.01
23:53:57|44381.
23:53:59|44381.02
23:54:00|44381.02
23:54:00|44384.37
23:54:02|44381.01
23:54:03|44381.01
23:54:04|44381.01
23:54:05|44381.01
23:54:06|44381.01
23:54:07|44381.01
23:54:08|44381.01
23:54:09|44381.01
23:54:10|44381.02
23:54:11|44389.15
23:54:11|44389.15
23:54:13|44392.01
23:54:14|44390.59
23:54:15|44390.58
23:54:16|44390.59
23:54:16|44390.59
23:54:18|44390.59
23:54:19|44390.59
23:54:20|44390.59
23:54:21|44390.59
23:54:22|44390.58
23:54:23|44390.59
23:54:23|44390.59
23:54:25|44392.87
23:54:26|44392.87
23:54:27|44393.6
23:54:28|44393.6
23:54:29|44393.6
23:54:30|44393.6
23:54:31|44393.6
23:54:32|44393.61
23:54:33|44399.19
23:54:34|44399.19
23:54:35|44393.6
23:54:36|44393.15
23:54:38|44391.1
23:54:38|44388.89
23:54:39|44388.89
23:54:40|44388.89
23:54:41|44388.89
23:54:42|44388.89
23:54:44|44388.89
23:54:44|44389.61
23:54:46|44394.93
23:54:47|44394.94
23:54:48|44394.94
23:54:50|44394.93
23:54:50|44381.69
23:54:51|44381.69
23:54:52|44384.32
23:54:54|44384.28
23:54:55|44381.03
23:54:55|44381.02
23:54:56|44381.03
23:54:58|44381.03
23:54:58|44383.24
23:55:00|44390.84
23:55:01|44390.84
23:55:02|44390.84
23:55:03|44390.84
23:55:04|44391.76
23:55:05|44389.85
23:55:07|44389.85
23:55:07|44389.85
23:55:08|44389.85
23:55:09|44389.75
23:55:10|44389.75
23:55:11|44387.34
23:55:12|44387.34
23:55:13|44387.34
23:55:14|44387.34
23:55:15|44387.34
23:55:16|44387.34
23:55:17|44387.33
23:55:18|44387.33
23:55:19|44387.34
23:55:21|44387.34
23:55:21|44387.35
23:55:22|44387.35
23:55:23|44387.34
23:55:24|44386.92
23:55:25|44386.92
23:55:26|44386.92
23:55:27|44386.92
23:55:28|44386.92
23:55:29|44386.92
23:55:30|44386.92
23:55:31|44392.32
23:55:32|44400.
23:55:33|44403.21
23:55:34|44403.21
23:55:35|44407.15
23:55:36|44407.15
23:55:37|44407.15
23:55:38|44403.89
23:55:39|44403.86
23:55:40|44403.87
23:55:41|44403.87
23:55:42|44403.87
23:55:43|44403.92
23:55:44|44403.92
23:55:45|44403.92
23:55:46|44403.91
23:55:48|44403.91
23:55:49|44403.92
23:55:50|44403.92
23:55:51|44396.24
23:55:52|44390.28
23:55:53|44390.28
23:55:54|44397.43
23:55:55|44397.44
23:55:56|44397.44
23:55:57|44397.44
23:55:58|44397.44
23:56:00|44398.2
23:56:00|44398.2
23:56:02|44403.52
23:56:03|44403.52
23:56:04|44403.52
23:56:04|44403.52
23:56:05|44403.52
23:56:07|44403.52
23:56:07|44403.08
23:56:09|44403.08
23:56:10|44400.
23:56:11|44400.
23:56:11|44398.19
23:56:13|44398.19
23:56:13|44396.84
23:56:14|44396.83
23:56:15|44396.83
23:56:16|44396.84
23:56:17|44417.46
23:56:18|44404.11
23:56:19|44397.71
23:56:20|44397.14
23:56:21|44391.96
23:56:22|44391.95
23:56:24|44391.95
23:56:25|44391.95
23:56:25|44390.3
23:56:26|44390.3
23:56:27|44390.31
23:56:29|44387.69
23:56:29|44387.69
23:56:31|44387.69
23:56:31|44387.69
23:56:32|44387.69
23:56:33|44387.69
23:56:34|44387.7
23:56:36|44387.7
23:56:36|44389.82
23:56:38|44389.83
23:56:39|44389.82
23:56:40|44389.83
23:56:41|44389.83
23:56:42|44389.83
23:56:42|44389.82
23:56:44|44389.82
23:56:45|44389.82
23:56:46|44389.82
23:56:47|44389.49
23:56:48|44388.91
23:56:50|44388.91
23:56:50|44388.91
23:56:51|44388.91
23:56:52|44388.92
23:56:53|44388.92
23:56:55|44388.91
23:56:56|44391.3
23:56:57|44391.3
23:56:58|44391.29
23:56:59|44391.28
23:57:00|44391.28
23:57:01|44391.28
23:57:02|44391.28
23:57:03|44391.28
23:57:04|44391.28
23:57:05|44391.29
23:57:06|44391.29
23:57:07|44391.29
23:57:08|44400.18
23:57:09|44400.18
23:57:10|44400.18
23:57:11|44406.92
23:57:12|44413.71
23:57:13|44410.92
23:57:14|44410.92
23:57:15|44410.4
23:57:16|44412.26
23:57:17|44412.26
23:57:18|44412.26
23:57:19|44414.27
23:57:20|44414.27
23:57:21|44418.62
23:57:22|44419.99
23:57:23|44418.52
23:57:24|44418.52
23:57:25|44418.52
23:57:26|44418.52
23:57:27|44418.52
23:57:28|44418.51
23:57:29|44424.17
23:57:30|44426.57
23:57:31|44426.57
23:57:32|44425.59
23:57:33|44423.64
23:57:34|44418.51
23:57:35|44418.51
23:57:36|44418.51
23:57:37|44408.65
23:57:38|44408.65
23:57:39|44408.64
23:57:40|44408.64
23:57:41|44408.64
23:57:42|44406.17
23:57:43|44406.17
23:57:44|44418.51
23:57:45|44415.25
23:57:46|44415.25
23:57:47|44410.44
23:57:48|44410.44
23:57:50|44410.44
23:57:51|44410.44
23:57:52|44410.44
23:57:53|44410.44
23:57:54|44413.85
23:57:55|44413.85
23:57:56|44411.38
23:57:57|44411.38
23:57:58|44412.28
23:57:59|44412.28
23:58:00|44412.28
23:58:01|44412.28
23:58:02|44412.27
23:58:03|44413.84
23:58:04|44413.84
23:58:05|44413.84
23:58:06|44413.84
23:58:07|44413.84
23:58:08|44413.85
23:58:09|44413.85
23:58:10|44413.85
23:58:11|44415.25
23:58:12|44421.35
23:58:13|44421.34
23:58:14|44421.34
23:58:15|44421.34
23:58:16|44421.35
23:58:17|44421.35
23:58:18|44418.55
23:58:19|44418.55
23:58:20|44418.55
23:58:21|44418.55
23:58:22|44418.55
23:58:23|44418.55
23:58:24|44418.56
23:58:25|44418.56
23:58:26|44418.56
23:58:27|44418.56
23:58:28|44417.09
23:58:29|44417.08
23:58:30|44417.08
23:58:31|44415.25
23:58:32|44415.25
23:58:33|44415.29
23:58:34|44415.29
23:58:35|44415.29
23:58:36|44417.07
23:58:37|44417.07
23:58:38|44417.07
23:58:39|44417.08
23:58:40|44417.07
23:58:41|44417.07
23:58:42|44417.08
23:58:43|44417.08
23:58:44|44417.08
23:58:45|44417.8
23:58:46|44417.8
23:58:47|44417.8
23:58:48|44417.8
23:58:49|44417.81
23:58:50|44417.8
23:58:51|44417.8
23:58:53|44417.8
23:58:53|44417.8
23:58:54|44417.81
23:58:55|44417.81
23:58:56|44417.81
23:58:57|44417.07
23:58:58|44415.28
23:58:59|44415.29
23:59:00|44415.29
23:59:01|44415.29
23:59:02|44415.29
23:59:04|44417.05
23:59:05|44417.81
23:59:06|44417.81
23:59:06|44427.81
23:59:08|44427.81
23:59:09|44427.82
23:59:10|44431.06
23:59:11|44431.06
23:59:12|44431.06
23:59:13|44432.19
23:59:14|44432.19
23:59:15|44432.19
23:59:16|44430.77
23:59:17|44430.77
23:59:17|44423.9
23:59:19|44423.89
23:59:20|44423.89
23:59:21|44423.9
23:59:22|44423.9
23:59:22|44423.9
23:59:24|44423.74
23:59:25|44424.35
23:59:26|44424.35
23:59:27|44424.35
23:59:28|44424.35
23:59:29|44425.09
23:59:30|44430.03
23:59:31|44430.03
23:59:32|44430.03
23:59:33|44430.03
23:59:33|44430.03
23:59:35|44430.03
23:59:36|44430.04
23:59:37|44430.03
23:59:38|44430.03
23:59:38|44430.03
23:59:40|44430.03
23:59:41|44430.03
23:59:41|44431.31
23:59:43|44434.09
23:59:44|44434.09
23:59:45|44434.09
23:59:46|44434.09
23:59:47|44434.1
23:59:48|44434.1
23:59:49|44434.1
23:59:50|44434.1
23:59:52|44434.47
23:59:53|44430.72
23:59:54|44430.72
23:59:54|44432.99
23:59:55|44432.99
23:59:57|44432.99
23:59:58|44432.99
23:59:59|44433.