00:00:00|37714.43
00:00:00|37714.43
00:00:01|37714.43
00:00:03|37706.
00:00:04|37706.
00:00:04|37705.99
00:00:05|37706.
00:00:06|37715.57
00:00:08|37717.82
00:00:08|37717.82
00:00:09|37719.71
00:00:11|37719.72
00:00:11|37719.72
00:00:13|37719.72
00:00:14|37706.91
00:00:15|37706.91
00:00:16|37706.91
00:00:17|37704.79
00:00:18|37704.78
00:00:18|37716.78
00:00:20|37715.27
00:00:21|37719.5
00:00:21|37721.09
00:00:22|37721.1
00:00:24|37721.1
00:00:25|37721.1
00:00:26|37721.09
00:00:27|37717.72
00:00:28|37717.72
00:00:29|37713.67
00:00:30|37714.36
00:00:31|37709.8
00:00:32|37710.01
00:00:33|37710.01
00:00:34|37709.96
00:00:35|37709.96
00:00:36|37709.96
00:00:37|37704.3
00:00:38|37704.3
00:00:39|37700.89
00:00:40|37697.92
00:00:41|37695.09
00:00:42|37695.09
00:00:43|37695.09
00:00:44|37691.08
00:00:46|37695.01
00:00:47|37695.01
00:00:48|37695.01
00:00:49|37701.49
00:00:50|37701.49
00:00:51|37701.49
00:00:52|37704.86
00:00:52|37704.87
00:00:54|37704.87
00:00:55|37704.87
00:00:56|37704.86
00:00:57|37704.86
00:00:58|37704.87
00:00:59|37704.87
00:01:00|37704.86
00:01:01|37695.62
00:01:02|37702.74
00:01:03|37702.71
00:01:04|37702.67
00:01:05|37702.67
00:01:07|37702.67
00:01:08|37700.76
00:01:08|37700.76
00:01:09|37700.76
00:01:10|37690.01
00:01:12|37688.78
00:01:13|37688.78
00:01:13|37688.78
00:01:14|37690.01
00:01:15|37690.01
00:01:17|37690.01
00:01:17|37690.01
00:01:18|37690.
00:01:19|37686.03
00:01:21|37686.03
00:01:21|37680.84
00:01:22|37683.83
00:01:23|37683.83
00:01:25|37681.21
00:01:26|37681.21
00:01:26|37681.21
00:01:27|37682.6
00:01:29|37682.6
00:01:29|37682.58
00:01:30|37681.12
00:01:32|37682.57
00:01:33|37682.57
00:01:33|37682.57
00:01:35|37682.55
00:01:36|37682.55
00:01:36|37682.55
00:01:38|37682.56
00:01:38|37691.53
00:01:39|37697.83
00:01:40|37701.64
00:01:41|37706.87
00:01:42|37706.87
00:01:43|37706.87
00:01:44|37706.87
00:01:46|37706.87
00:01:47|37721.09
00:01:48|37724.36
00:01:49|37724.36
00:01:51|37721.08
00:01:51|37721.08
00:01:53|37720.85
00:01:54|37720.85
00:01:55|37720.85
00:01:56|37720.85
00:01:57|37720.86
00:01:58|37720.85
00:01:59|37719.66
00:02:00|37719.66
00:02:01|37719.66
00:02:02|37715.28
00:02:03|37715.28
00:02:04|37715.28
00:02:05|37715.24
00:02:06|37715.25
00:02:07|37715.25
00:02:08|37723.58
00:02:09|37723.57
00:02:10|37723.57
00:02:11|37723.57
00:02:12|37734.18
00:02:13|37734.16
00:02:14|37734.17
00:02:15|37742.53
00:02:16|37745.
00:02:17|37747.18
00:02:18|37748.45
00:02:19|37748.42
00:02:20|37751.72
00:02:21|37758.78
00:02:22|37758.78
00:02:23|37758.77
00:02:24|37758.77
00:02:25|37758.54
00:02:26|37758.78
00:02:27|37765.36
00:02:28|37765.36
00:02:29|37765.35
00:02:30|37765.35
00:02:31|37761.02
00:02:32|37761.01
00:02:33|37761.01
00:02:34|37756.51
00:02:35|37744.22
00:02:36|37742.69
00:02:37|37736.72
00:02:38|37728.57
00:02:39|37724.23
00:02:40|37724.22
00:02:41|37718.98
00:02:42|37706.67
00:02:43|37703.04
00:02:44|37703.04
00:02:45|37701.26
00:02:46|37701.26
00:02:48|37695.39
00:02:49|37695.38
00:02:50|37665.44
00:02:51|37663.55
00:02:52|37659.
00:02:53|37659.01
00:02:54|37647.21
00:02:55|37647.21
00:02:56|37645.85
00:02:58|37631.7
00:02:58|37630.59
00:02:59|37629.01
00:03:00|37607.92
00:03:01|37617.33
00:03:02|37618.56
00:03:03|37611.03
00:03:04|37614.4
00:03:05|37611.94
00:03:06|37597.16
00:03:07|37590.55
00:03:08|37579.22
00:03:09|37592.26
00:03:10|37583.
00:03:12|37589.97
00:03:13|37589.97
00:03:14|37591.65
00:03:14|37585.53
00:03:16|37571.74
00:03:17|37573.95
00:03:17|37576.52
00:03:18|37571.39
00:03:19|37571.4
00:03:20|37571.4
00:03:22|37571.4
00:03:22|37571.41
00:03:23|37571.4
00:03:24|37571.4
00:03:25|37571.39
00:03:27|37571.39
00:03:27|37566.28
00:03:29|37565.91
00:03:30|37565.91
00:03:30|37569.99
00:03:31|37569.98
00:03:33|37555.88
00:03:33|37551.6
00:03:34|37551.02
00:03:36|37559.02
00:03:37|37559.02
00:03:38|37546.65
00:03:39|37543.48
00:03:40|37543.48
00:03:41|37546.47
00:03:42|37551.24
00:03:43|37554.73
00:03:44|37544.24
00:03:47|37548.38
00:03:48|37554.1
00:03:49|37554.09
00:03:50|37546.42
00:03:51|37546.42
00:03:52|37546.41
00:03:53|37546.42
00:03:55|37554.07
00:03:55|37554.1
00:03:56|37557.04
00:03:57|37546.49
00:03:58|37557.53
00:04:00|37535.73
00:04:01|37539.71
00:04:02|37539.65
00:04:03|37533.02
00:04:04|37533.02
00:04:05|37533.03
00:04:06|37533.02
00:04:07|37547.65
00:04:08|37548.57
00:04:09|37546.07
00:04:10|37546.09
00:04:11|37554.58
00:04:12|37557.3
00:04:13|37557.29
00:04:14|37557.29
00:04:15|37562.72
00:04:16|37568.51
00:04:17|37579.78
00:04:18|37596.48
00:04:19|37587.78
00:04:20|37585.3
00:04:21|37585.3
00:04:22|37585.3
00:04:23|37585.3
00:04:24|37585.3
00:04:25|37588.78
00:04:27|37588.78
00:04:28|37588.78
00:04:29|37589.83
00:04:30|37577.79
00:04:30|37579.29
00:04:31|37584.44
00:04:32|37587.48
00:04:33|37596.73
00:04:34|37596.72
00:04:36|37596.72
00:04:36|37596.72
00:04:37|37595.22
00:04:38|37587.8
00:04:40|37592.36
00:04:40|37600.01
00:04:42|37612.23
00:04:42|37606.7
00:04:44|37615.21
00:04:44|37616.71
00:04:45|37617.68
00:04:46|37617.67
00:04:48|37617.67
00:04:49|37622.33
00:04:50|37622.33
00:04:51|37618.45
00:04:52|37618.45
00:04:53|37626.4
00:04:54|37626.4
00:04:56|37620.48
00:04:57|37622.47
00:04:58|37622.47
00:04:59|37622.47
00:05:00|37603.96
00:05:01|37603.96
00:05:02|37602.46
00:05:03|37602.67
00:05:04|37602.67
00:05:05|37602.67
00:05:06|37623.99
00:05:07|37628.36
00:05:08|37640.
00:05:09|37642.45
00:05:10|37642.45
00:05:11|37650.
00:05:12|37657.16
00:05:13|37668.15
00:05:14|37673.45
00:05:15|37673.46
00:05:16|37674.41
00:05:17|37675.
00:05:18|37675.25
00:05:19|37675.25
00:05:20|37675.25
00:05:21|37686.51
00:05:22|37692.5
00:05:23|37705.81
00:05:24|37701.41
00:05:25|37696.51
00:05:26|37696.51
00:05:27|37702.12
00:05:28|37702.12
00:05:29|37714.43
00:05:30|37716.02
00:05:31|37715.01
00:05:32|37715.88
00:05:33|37715.88
00:05:34|37715.88
00:05:35|37715.
00:05:36|37699.09
00:05:37|37701.62
00:05:38|37703.01
00:05:39|37708.85
00:05:40|37717.03
00:05:41|37715.99
00:05:42|37715.99
00:05:43|37724.5
00:05:44|37724.5
00:05:45|37726.26
00:05:46|37726.69
00:05:47|37729.99
00:05:48|37729.99
00:05:49|37729.94
00:05:51|37729.94
00:05:51|37729.94
00:05:52|37731.53
00:05:54|37739.16
00:05:55|37749.79
00:05:56|37753.56
00:05:57|37750.93
00:05:58|37750.93
00:05:59|37759.7
00:06:00|37754.58
00:06:01|37752.66
00:06:02|37750.38
00:06:04|37747.38
00:06:04|37744.5
00:06:05|37739.93
00:06:06|37739.93
00:06:08|37739.93
00:06:08|37749.8
00:06:09|37754.89
00:06:11|37764.51
00:06:12|37766.
00:06:13|37766.
00:06:14|37766.
00:06:15|37766.
00:06:16|37766.
00:06:17|37768.37
00:06:18|37783.64
00:06:19|37778.57
00:06:20|37775.34
00:06:21|37775.34
00:06:22|37783.93
00:06:23|37781.92
00:06:24|37780.4
00:06:25|37786.58
00:06:26|37781.69
00:06:27|37781.54
00:06:28|37781.74
00:06:29|37783.28
00:06:30|37783.4
00:06:31|37783.4
00:06:32|37783.41
00:06:33|37783.4
00:06:33|37787.33
00:06:35|37792.63
00:06:36|37792.63
00:06:37|37795.91
00:06:38|37796.76
00:06:39|37796.77
00:06:40|37796.77
00:06:41|37811.73
00:06:41|37810.15
00:06:43|37802.84
00:06:44|37797.54
00:06:45|37792.67
00:06:46|37793.91
00:06:47|37791.98
00:06:48|37788.46
00:06:49|37788.46
00:06:50|37788.46
00:06:52|37793.92
00:06:53|37788.45
00:06:54|37785.44
00:06:55|37796.12
00:06:56|37795.43
00:06:57|37795.43
00:06:58|37767.45
00:07:00|37771.16
00:07:00|37780.73
00:07:01|37780.73
00:07:02|37785.13
00:07:03|37785.13
00:07:05|37779.42
00:07:06|37780.76
00:07:07|37780.76
00:07:08|37781.74
00:07:08|37784.36
00:07:10|37792.43
00:07:10|37792.43
00:07:12|37792.43
00:07:13|37792.44
00:07:14|37799.43
00:07:15|37799.88
00:07:16|37806.73
00:07:17|37806.73
00:07:18|37806.73
00:07:19|37806.73
00:07:20|37806.73
00:07:21|37806.73
00:07:22|37806.73
00:07:23|37806.73
00:07:23|37806.73
00:07:25|37806.73
00:07:26|37811.73
00:07:27|37811.73
00:07:28|37811.73
00:07:29|37811.73
00:07:30|37811.73
00:07:31|37811.73
00:07:31|37811.73
00:07:33|37811.73
00:07:34|37811.73
00:07:34|37811.73
00:07:36|37811.73
00:07:37|37811.73
00:07:37|37806.81
00:07:39|37804.9
00:07:40|37804.9
00:07:41|37775.46
00:07:42|37779.64
00:07:43|37783.85
00:07:44|37787.59
00:07:45|37787.59
00:07:46|37782.5
00:07:47|37784.01
00:07:48|37784.01
00:07:49|37784.
00:07:50|37784.01
00:07:51|37784.01
00:07:53|37787.58
00:07:53|37787.58
00:07:55|37784.88
00:07:56|37773.33
00:07:57|37773.33
00:07:59|37771.74
00:08:00|37763.88
00:08:01|37759.13
00:08:02|37759.13
00:08:02|37759.13
00:08:04|37760.54
00:08:04|37766.71
00:08:06|37763.14
00:08:07|37768.21
00:08:07|37771.59
00:08:09|37772.87
00:08:09|37772.86
00:08:11|37772.87
00:08:11|37772.87
00:08:13|37784.88
00:08:14|37784.88
00:08:15|37784.88
00:08:15|37784.88
00:08:16|37784.88
00:08:17|37784.88
00:08:18|37785.43
00:08:19|37790.86
00:08:21|37787.25
00:08:21|37787.25
00:08:22|37787.25
00:08:24|37779.62
00:08:24|37778.14
00:08:25|37778.14
00:08:27|37778.13
00:08:28|37775.66
00:08:29|37773.77
00:08:30|37769.27
00:08:30|37757.66
00:08:32|37766.05
00:08:33|37766.05
00:08:34|37751.27
00:08:35|37751.27
00:08:36|37755.77
00:08:36|37755.77
00:08:38|37755.98
00:08:39|37755.98
00:08:40|37755.98
00:08:41|37762.68
00:08:42|37762.68
00:08:43|37762.68
00:08:44|37762.68
00:08:45|37762.68
00:08:45|37773.84
00:08:47|37782.47
00:08:48|37789.23
00:08:49|37786.83
00:08:50|37786.83
00:08:51|37783.51
00:08:52|37783.51
00:08:54|37776.77
00:08:55|37769.68
00:08:56|37769.62
00:08:57|37769.62
00:08:58|37769.62
00:08:59|37748.46
00:09:00|37748.45
00:09:01|37742.03
00:09:02|37742.03
00:09:03|37742.25
00:09:05|37742.25
00:09:05|37746.48
00:09:06|37743.79
00:09:07|37741.9
00:09:08|37734.66
00:09:09|37725.67
00:09:10|37725.66
00:09:11|37725.66
00:09:12|37723.97
00:09:13|37723.97
00:09:14|37714.44
00:09:15|37714.44
00:09:16|37720.42
00:09:17|37720.42
00:09:18|37720.42
00:09:19|37720.42
00:09:20|37701.92
00:09:21|37701.93
00:09:22|37700.01
00:09:23|37700.01
00:09:24|37700.22
00:09:25|37708.25
00:09:26|37708.25
00:09:27|37708.25
00:09:28|37703.31
00:09:29|37701.82
00:09:30|37711.35
00:09:31|37710.15
00:09:32|37710.16
00:09:33|37710.15
00:09:34|37707.16
00:09:35|37707.16
00:09:36|37707.16
00:09:37|37707.16
00:09:38|37698.76
00:09:40|37695.62
00:09:40|37695.62
00:09:41|37695.62
00:09:42|37697.8
00:09:43|37706.93
00:09:45|37709.94
00:09:45|37711.69
00:09:46|37722.94
00:09:47|37735.41
00:09:48|37737.35
00:09:49|37737.34
00:09:50|37735.84
00:09:52|37735.84
00:09:52|37735.84
00:09:54|37735.84
00:09:55|37735.85
00:09:57|37735.85
00:09:58|37735.85
00:09:58|37735.85
00:09:59|37744.92
00:10:01|37731.74
00:10:02|37731.74
00:10:03|37731.74
00:10:04|37741.85
00:10:04|37742.18
00:10:05|37745.58
00:10:07|37756.53
00:10:08|37759.47
00:10:09|37764.53
00:10:10|37771.78
00:10:10|37771.78
00:10:12|37778.77
00:10:13|37778.77
00:10:14|37778.77
00:10:14|37774.62
00:10:16|37768.82
00:10:16|37756.63
00:10:18|37749.29
00:10:19|37753.96
00:10:20|37752.37
00:10:20|37745.36
00:10:21|37734.12
00:10:23|37729.8
00:10:24|37721.81
00:10:25|37727.64
00:10:26|37730.59
00:10:26|37730.59
00:10:28|37730.58
00:10:29|37727.5
00:10:31|37730.59
00:10:31|37730.59
00:10:32|37742.63
00:10:33|37737.09
00:10:34|37719.47
00:10:35|37714.44
00:10:36|37713.45
00:10:37|37709.56
00:10:38|37709.55
00:10:39|37709.55
00:10:40|37718.87
00:10:41|37717.36
00:10:42|37717.36
00:10:43|37710.04
00:10:44|37701.23
00:10:45|37701.24
00:10:46|37701.24
00:10:47|37693.49
00:10:48|37693.49
00:10:49|37693.49
00:10:50|37692.31
00:10:51|37692.31
00:10:52|37692.31
00:10:53|37692.31
00:10:55|37701.23
00:10:56|37696.61
00:10:57|37696.6
00:10:58|37696.6
00:10:59|37693.6
00:11:01|37692.31
00:11:01|37694.51
00:11:02|37694.51
00:11:03|37694.52
00:11:04|37694.52
00:11:05|37697.67
00:11:06|37697.67
00:11:07|37697.67
00:11:09|37701.22
00:11:09|37701.22
00:11:11|37701.23
00:11:11|37700.
00:11:12|37690.59
00:11:14|37690.58
00:11:15|37690.58
00:11:15|37690.58
00:11:17|37686.31
00:11:18|37685.61
00:11:19|37680.42
00:11:19|37680.41
00:11:21|37680.41
00:11:22|37680.41
00:11:23|37680.41
00:11:24|37680.63
00:11:25|37678.55
00:11:26|37674.57
00:11:27|37669.81
00:11:28|37669.81
00:11:29|37671.7
00:11:31|37671.7
00:11:31|37671.7
00:11:32|37675.35
00:11:33|37677.84
00:11:34|37686.85
00:11:35|37692.08
00:11:36|37697.49
00:11:37|37697.49
00:11:38|37701.23
00:11:39|37705.29
00:11:40|37705.28
00:11:41|37705.28
00:11:42|37700.39
00:11:43|37698.87
00:11:44|37698.87
00:11:45|37698.87
00:11:46|37697.37
00:11:47|37698.88
00:11:48|37698.88
00:11:49|37698.88
00:11:50|37708.53
00:11:51|37712.92
00:11:52|37712.92
00:11:53|37712.92
00:11:54|37706.92
00:11:56|37706.92
00:11:56|37706.92
00:11:58|37706.92
00:11:58|37706.92
00:12:00|37702.69
00:12:01|37711.91
00:12:03|37710.92
00:12:03|37708.01
00:12:05|37708.01
00:12:05|37712.37
00:12:06|37712.93
00:12:08|37712.93
00:12:08|37716.32
00:12:10|37722.87
00:12:10|37722.87
00:12:12|37722.87
00:12:13|37720.58
00:12:14|37719.66
00:12:15|37719.66
00:12:16|37719.66
00:12:17|37719.66
00:12:18|37719.66
00:12:19|37719.67
00:12:20|37719.67
00:12:21|37719.67
00:12:22|37719.66
00:12:22|37719.67
00:12:24|37720.96
00:12:25|37720.96
00:12:25|37720.96
00:12:27|37722.74
00:12:28|37722.74
00:12:29|37722.74
00:12:30|37722.74
00:12:31|37722.73
00:12:32|37722.74
00:12:32|37722.74
00:12:34|37722.74
00:12:35|37722.74
00:12:35|37722.74
00:12:36|37722.74
00:12:38|37722.74
00:12:39|37722.74
00:12:40|37722.74
00:12:40|37722.73
00:12:42|37722.73
00:12:43|37715.18
00:12:43|37715.18
00:12:45|37712.13
00:12:46|37712.13
00:12:47|37712.49
00:12:47|37720.56
00:12:49|37724.84
00:12:49|37735.01
00:12:51|37741.48
00:12:51|37745.05
00:12:53|37747.98
00:12:54|37747.98
00:12:55|37744.22
00:12:55|37744.22
00:12:57|37748.44
00:12:58|37748.45
00:12:59|37748.45
00:13:00|37748.45
00:13:02|37747.07
00:13:02|37747.07
00:13:03|37744.48
00:13:05|37750.
00:13:06|37766.88
00:13:07|37764.06
00:13:08|37760.24
00:13:08|37760.24
00:13:09|37753.55
00:13:11|37753.55
00:13:11|37753.55
00:13:13|37753.97
00:13:13|37753.97
00:13:15|37758.75
00:13:16|37757.25
00:13:16|37748.93
00:13:18|37748.93
00:13:19|37748.93
00:13:20|37748.93
00:13:21|37740.1
00:13:22|37740.1
00:13:23|37740.1
00:13:24|37740.1
00:13:25|37740.05
00:13:26|37740.31
00:13:27|37740.31
00:13:28|37747.37
00:13:29|37747.36
00:13:30|37743.13
00:13:31|37742.4
00:13:32|37742.4
00:13:33|37734.85
00:13:34|37734.85
00:13:35|37734.85
00:13:36|37734.85
00:13:37|37734.85
00:13:39|37734.85
00:13:39|37734.85
00:13:40|37729.8
00:13:41|37721.21
00:13:42|37721.21
00:13:43|37721.21
00:13:44|37721.21
00:13:45|37721.2
00:13:46|37721.2
00:13:47|37721.2
00:13:49|37721.21
00:13:50|37714.96
00:13:51|37714.96
00:13:52|37714.96
00:13:53|37714.96
00:13:54|37721.22
00:13:55|37721.22
00:13:56|37721.22
00:13:56|37721.22
00:13:58|37721.24
00:13:59|37721.24
00:14:01|37724.29
00:14:02|37723.32
00:14:03|37718.51
00:14:03|37718.03
00:14:05|37714.43
00:14:06|37714.43
00:14:07|37714.43
00:14:08|37709.
00:14:09|37714.44
00:14:10|37714.44
00:14:11|37714.44
00:14:12|37714.44
00:14:13|37714.44
00:14:14|37714.44
00:14:15|37714.43
00:14:16|37714.43
00:14:17|37714.43
00:14:18|37722.18
00:14:19|37723.31
00:14:20|37723.31
00:14:21|37723.31
00:14:22|37736.07
00:14:24|37739.54
00:14:24|37739.53
00:14:26|37735.2
00:14:27|37739.54
00:14:27|37739.54
00:14:28|37748.45
00:14:29|37755.51
00:14:30|37757.34
00:14:32|37760.18
00:14:33|37760.18
00:14:34|37763.55
00:14:35|37763.55
00:14:36|37766.88
00:14:36|37766.88
00:14:37|37761.56
00:14:39|37761.56
00:14:39|37750.01
00:14:40|37749.77
00:14:42|37749.77
00:14:42|37749.77
00:14:43|37748.39
00:14:45|37748.39
00:14:45|37748.39
00:14:47|37748.39
00:14:47|37742.22
00:14:48|37739.84
00:14:49|37739.84
00:14:50|37739.84
00:14:51|37739.84
00:14:53|37739.84
00:14:53|37739.84
00:14:54|37735.72
00:14:55|37735.71
00:14:57|37731.51
00:14:58|37723.56
00:14:58|37723.56
00:14:59|37725.05
00:15:01|37725.07
00:15:02|37725.07
00:15:03|37725.07
00:15:04|37725.07
00:15:05|37723.55
00:15:06|37723.56
00:15:07|37723.56
00:15:08|37723.55
00:15:09|37723.55
00:15:10|37753.36
00:15:11|37766.87
00:15:13|37773.85
00:15:13|37766.31
00:15:14|37765.95
00:15:15|37765.95
00:15:16|37783.25
00:15:17|37778.53
00:15:18|37785.71
00:15:19|37785.71
00:15:21|37782.26
00:15:22|37782.26
00:15:23|37782.26
00:15:24|37782.26
00:15:25|37786.65
00:15:26|37789.44
00:15:27|37790.69
00:15:28|37798.
00:15:29|37797.99
00:15:30|37798.
00:15:30|37798.
00:15:31|37798.
00:15:33|37797.99
00:15:34|37797.99
00:15:35|37797.99
00:15:36|37789.39
00:15:37|37786.44
00:15:38|37786.44
00:15:39|37786.44
00:15:40|37786.44
00:15:41|37780.74
00:15:42|37780.74
00:15:43|37774.87
00:15:44|37774.87
00:15:45|37771.33
00:15:46|37771.32
00:15:47|37771.53
00:15:48|37771.53
00:15:49|37771.53
00:15:50|37780.29
00:15:51|37780.29
00:15:52|37780.29
00:15:53|37772.8
00:15:54|37772.8
00:15:55|37771.55
00:15:56|37771.55
00:15:57|37771.55
00:15:58|37776.14
00:15:59|37774.64
00:16:01|37780.74
00:16:02|37780.
00:16:03|37777.32
00:16:04|37771.67
00:16:05|37774.66
00:16:05|37774.08
00:16:07|37774.08
00:16:08|37776.68
00:16:09|37776.68
00:16:10|37776.68
00:16:11|37780.2
00:16:12|37781.93
00:16:13|37789.12
00:16:14|37786.99
00:16:15|37783.57
00:16:16|37776.61
00:16:17|37776.61
00:16:18|37776.61
00:16:19|37776.61
00:16:20|37783.42
00:16:21|37783.42
00:16:22|37783.42
00:16:23|37783.43
00:16:24|37793.75
00:16:25|37797.93
00:16:26|37790.49
00:16:27|37789.99
00:16:28|37798.13
00:16:29|37794.36
00:16:30|37792.86
00:16:31|37791.36
00:16:32|37791.37
00:16:34|37791.37
00:16:34|37791.37
00:16:35|37791.37
00:16:36|37791.36
00:16:37|37791.36
00:16:38|37792.86
00:16:39|37792.86
00:16:40|37792.86
00:16:41|37792.86
00:16:42|37798.4
00:16:43|37798.4
00:16:45|37798.4
00:16:45|37798.4
00:16:46|37798.4
00:16:47|37798.4
00:16:48|37798.4
00:16:49|37795.13
00:16:50|37796.54
00:16:51|37790.53
00:16:52|37790.53
00:16:53|37791.26
00:16:54|37788.53
00:16:55|37791.26
00:16:56|37791.26
00:16:57|37788.53
00:16:59|37774.88
00:16:59|37770.
00:17:01|37771.24
00:17:02|37771.24
00:17:03|37767.3
00:17:05|37765.81
00:17:05|37765.81
00:17:06|37765.81
00:17:07|37775.97
00:17:08|37775.96
00:17:09|37775.96
00:17:10|37776.71
00:17:11|37770.66
00:17:12|37763.57
00:17:13|37768.54
00:17:15|37758.4
00:17:16|37751.98
00:17:16|37758.09
00:17:18|37758.09
00:17:19|37761.15
00:17:20|37750.67
00:17:21|37750.67
00:17:22|37750.67
00:17:23|37756.39
00:17:24|37760.89
00:17:25|37760.88
00:17:26|37757.33
00:17:27|37750.68
00:17:28|37750.68
00:17:28|37741.9
00:17:30|37740.81
00:17:31|37740.81
00:17:32|37741.02
00:17:33|37741.03
00:17:34|37741.03
00:17:35|37742.32
00:17:36|37742.31
00:17:37|37742.32
00:17:38|37748.87
00:17:39|37748.87
00:17:39|37748.87
00:17:41|37748.87
00:17:42|37748.88
00:17:43|37748.88
00:17:44|37748.88
00:17:45|37748.88
00:17:46|37760.55
00:17:46|37760.56
00:17:47|37760.55
00:17:49|37760.55
00:17:50|37755.53
00:17:51|37755.53
00:17:51|37750.45
00:17:53|37750.45
00:17:54|37748.6
00:17:55|37748.6
00:17:56|37742.33
00:17:57|37738.53
00:17:58|37744.74
00:17:59|37744.74
00:18:00|37745.94
00:18:01|37744.73
00:18:02|37737.
00:18:03|37741.76
00:18:05|37747.88
00:18:05|37747.88
00:18:07|37747.88
00:18:07|37752.81
00:18:09|37755.47
00:18:10|37766.01
00:18:11|37766.27
00:18:12|37767.13
00:18:13|37767.13
00:18:14|37767.13
00:18:15|37764.76
00:18:16|37762.51
00:18:17|37766.5
00:18:18|37774.51
00:18:19|37774.51
00:18:20|37774.51
00:18:21|37774.51
00:18:22|37764.86
00:18:23|37767.08
00:18:24|37770.1
00:18:25|37770.1
00:18:26|37768.6
00:18:27|37768.6
00:18:28|37768.6
00:18:29|37768.6
00:18:30|37762.11
00:18:32|37762.1
00:18:32|37762.1
00:18:33|37760.89
00:18:35|37760.89
00:18:36|37772.93
00:18:37|37771.44
00:18:37|37768.34
00:18:39|37768.34
00:18:40|37768.34
00:18:41|37768.34
00:18:42|37762.48
00:18:43|37762.48
00:18:44|37762.47
00:18:44|37762.47
00:18:46|37762.47
00:18:47|37762.47
00:18:48|37762.11
00:18:48|37762.12
00:18:50|37762.12
00:18:51|37762.48
00:18:51|37768.24
00:18:53|37762.12
00:18:54|37762.12
00:18:55|37762.12
00:18:56|37762.12
00:18:57|37762.12
00:18:58|37762.47
00:18:59|37762.47
00:19:00|37762.47
00:19:01|37762.47
00:19:02|37762.47
00:19:03|37762.47
00:19:04|37762.47
00:19:06|37762.47
00:19:06|37760.
00:19:08|37741.84
00:19:09|37741.84
00:19:10|37745.2
00:19:11|37748.36
00:19:12|37748.36
00:19:13|37748.36
00:19:13|37748.36
00:19:15|37768.04
00:19:16|37768.04
00:19:16|37774.69
00:19:18|37773.2
00:19:19|37773.2
00:19:19|37773.2
00:19:21|37776.52
00:19:22|37776.52
00:19:22|37787.96
00:19:24|37785.43
00:19:24|37785.43
00:19:26|37787.94
00:19:26|37787.94
00:19:27|37783.45
00:19:29|37783.45
00:19:30|37783.45
00:19:32|37783.81
00:19:32|37783.81
00:19:33|37776.04
00:19:34|37776.04
00:19:35|37776.04
00:19:36|37776.04
00:19:38|37776.03
00:19:38|37776.03
00:19:39|37776.03
00:19:40|37776.03
00:19:42|37776.03
00:19:43|37776.03
00:19:44|37766.
00:19:45|37762.46
00:19:46|37758.45
00:19:47|37758.45
00:19:48|37750.66
00:19:49|37750.66
00:19:50|37750.66
00:19:51|37754.63
00:19:52|37750.05
00:19:53|37750.05
00:19:54|37750.05
00:19:55|37750.26
00:19:56|37750.26
00:19:57|37750.26
00:19:58|37750.26
00:19:59|37754.28
00:20:00|37752.65
00:20:01|37746.43
00:20:02|37744.48
00:20:03|37740.12
00:20:05|37740.11
00:20:06|37744.49
00:20:07|37744.49
00:20:08|37744.49
00:20:08|37744.48
00:20:10|37734.5
00:20:11|37734.44
00:20:12|37726.59
00:20:13|37726.59
00:20:14|37725.4
00:20:15|37720.31
00:20:16|37720.32
00:20:17|37720.31
00:20:18|37720.31
00:20:19|37720.31
00:20:20|37720.31
00:20:21|37710.84
00:20:22|37709.13
00:20:23|37715.33
00:20:24|37718.92
00:20:25|37720.32
00:20:27|37720.32
00:20:27|37720.32
00:20:28|37720.32
00:20:29|37722.21
00:20:30|37722.21
00:20:31|37715.33
00:20:32|37699.23
00:20:33|37693.8
00:20:34|37695.32
00:20:35|37697.21
00:20:36|37697.21
00:20:37|37697.21
00:20:38|37695.31
00:20:39|37695.31
00:20:40|37687.76
00:20:41|37691.55
00:20:43|37695.12
00:20:43|37690.64
00:20:44|37690.64
00:20:45|37690.63
00:20:47|37690.63
00:20:47|37699.24
00:20:49|37696.77
00:20:50|37696.77
00:20:51|37696.76
00:20:52|37696.77
00:20:53|37696.77
00:20:53|37696.77
00:20:55|37696.77
00:20:56|37692.26
00:20:57|37692.26
00:20:58|37692.26
00:20:59|37692.26
00:21:00|37692.26
00:21:01|37684.95
00:21:01|37681.61
00:21:02|37680.
00:21:04|37680.
00:21:05|37678.5
00:21:07|37661.48
00:21:07|37661.47
00:21:09|37660.01
00:21:10|37660.01
00:21:11|37660.
00:21:11|37658.76
00:21:13|37658.76
00:21:14|37658.76
00:21:15|37654.31
00:21:16|37654.31
00:21:16|37657.42
00:21:18|37657.42
00:21:19|37661.59
00:21:20|37658.38
00:21:20|37653.06
00:21:22|37651.77
00:21:23|37651.77
00:21:24|37650.
00:21:24|37650.
00:21:25|37650.
00:21:27|37650.
00:21:27|37650.
00:21:29|37650.
00:21:29|37649.99
00:21:31|37649.99
00:21:31|37649.99
00:21:33|37649.99
00:21:34|37649.99
00:21:34|37645.36
00:21:35|37643.11
00:21:36|37633.5
00:21:37|37636.97
00:21:39|37636.97
00:21:40|37636.97
00:21:41|37632.47
00:21:41|37632.47
00:21:42|37641.23
00:21:44|37642.39
00:21:44|37642.39
00:21:46|37643.11
00:21:46|37650.
00:21:48|37649.99
00:21:48|37649.99
00:21:49|37649.99
00:21:50|37649.99
00:21:51|37649.99
00:21:52|37649.99
00:21:54|37649.99
00:21:54|37649.99
00:21:55|37645.76
00:21:57|37645.36
00:21:58|37640.8
00:21:58|37640.8
00:21:59|37640.8
00:22:01|37640.8
00:22:01|37641.01
00:22:02|37645.36
00:22:04|37645.36
00:22:04|37645.36
00:22:06|37643.88
00:22:07|37641.01
00:22:09|37641.01
00:22:10|37641.01
00:22:11|37645.36
00:22:12|37648.08
00:22:13|37648.07
00:22:13|37649.94
00:22:15|37649.94
00:22:16|37649.94
00:22:17|37650.21
00:22:18|37655.06
00:22:19|37660.69
00:22:20|37660.69
00:22:21|37663.37
00:22:22|37663.37
00:22:23|37663.49
00:22:24|37663.49
00:22:25|37663.36
00:22:26|37659.79
00:22:27|37652.93
00:22:28|37651.09
00:22:29|37651.58
00:22:30|37651.58
00:22:31|37651.58
00:22:32|37651.57
00:22:33|37651.57
00:22:34|37646.89
00:22:35|37616.58
00:22:36|37627.79
00:22:37|37620.23
00:22:38|37618.66
00:22:39|37617.16
00:22:40|37620.14
00:22:41|37617.18
00:22:42|37617.39
00:22:43|37617.39
00:22:44|37617.38
00:22:45|37617.38
00:22:46|37617.38
00:22:47|37617.38
00:22:48|37617.38
00:22:49|37617.38
00:22:50|37617.38
00:22:51|37617.38
00:22:52|37617.38
00:22:53|37610.63
00:22:54|37610.63
00:22:55|37610.63
00:22:56|37610.62
00:22:57|37612.38
00:22:58|37614.72
00:22:59|37614.72
00:23:00|37613.02
00:23:01|37613.01
00:23:02|37613.01
00:23:03|37614.93
00:23:04|37617.35
00:23:05|37617.35
00:23:06|37617.35
00:23:08|37617.36
00:23:09|37617.36
00:23:10|37617.36
00:23:10|37617.35
00:23:12|37616.87
00:23:13|37616.87
00:23:14|37616.88
00:23:15|37616.88
00:23:15|37616.88
00:23:16|37616.88
00:23:18|37616.88
00:23:18|37616.88
00:23:19|37616.88
00:23:21|37616.88
00:23:22|37616.88
00:23:22|37616.88
00:23:24|37616.88
00:23:24|37616.86
00:23:25|37616.86
00:23:26|37616.86
00:23:27|37616.86
00:23:29|37616.87
00:23:30|37616.87
00:23:31|37611.41
00:23:31|37613.5
00:23:32|37613.49
00:23:33|37610.37
00:23:35|37610.38
00:23:36|37610.38
00:23:37|37613.5
00:23:38|37614.94
00:23:39|37624.16
00:23:40|37634.84
00:23:41|37634.84
00:23:42|37634.84
00:23:43|37634.83
00:23:44|37634.83
00:23:45|37634.8
00:23:45|37634.79
00:23:46|37634.79
00:23:48|37634.83
00:23:49|37634.83
00:23:50|37635.69
00:23:51|37635.69
00:23:52|37634.78
00:23:53|37626.76
00:23:53|37626.77
00:23:55|37626.76
00:23:56|37626.76
00:23:57|37622.3
00:23:58|37620.81
00:23:59|37620.81
00:24:00|37622.52
00:24:01|37622.52
00:24:02|37622.52
00:24:02|37622.52
00:24:04|37626.76
00:24:04|37626.76
00:24:05|37629.92
00:24:07|37634.52
00:24:08|37635.69
00:24:09|37635.69
00:24:11|37640.46
00:24:12|37646.39
00:24:13|37648.03
00:24:14|37649.22
00:24:15|37649.22
00:24:16|37649.23
00:24:17|37649.23
00:24:18|37649.23
00:24:19|37649.23
00:24:20|37641.69
00:24:21|37635.7
00:24:22|37630.01
00:24:24|37631.85
00:24:24|37631.85
00:24:25|37621.92
00:24:26|37620.01
00:24:27|37620.22
00:24:28|37623.76
00:24:29|37623.65
00:24:30|37623.65
00:24:31|37628.86
00:24:32|37629.07
00:24:33|37629.07
00:24:34|37629.07
00:24:35|37632.74
00:24:36|37632.74
00:24:37|37631.25
00:24:38|37631.25
00:24:39|37631.25
00:24:40|37631.25
00:24:41|37631.25
00:24:42|37631.25
00:24:43|37631.25
00:24:44|37631.25
00:24:45|37631.46
00:24:46|37637.23
00:24:47|37637.23
00:24:48|37637.23
00:24:49|37638.7
00:24:50|37634.82
00:24:51|37634.82
00:24:52|37626.38
00:24:53|37626.38
00:24:54|37624.17
00:24:55|37624.17
00:24:56|37626.07
00:24:57|37626.06
00:24:58|37626.27
00:24:59|37626.27
00:25:00|37626.27
00:25:01|37646.3
00:25:02|37654.61
00:25:03|37654.61
00:25:04|37654.76
00:25:05|37654.76
00:25:06|37646.04
00:25:07|37644.43
00:25:09|37653.49
00:25:10|37653.49
00:25:11|37653.49
00:25:12|37653.49
00:25:13|37649.9
00:25:15|37645.19
00:25:15|37645.19
00:25:17|37645.19
00:25:17|37643.9
00:25:19|37643.9
00:25:20|37643.9
00:25:21|37643.9
00:25:21|37643.9
00:25:23|37643.9
00:25:23|37643.91
00:25:24|37643.91
00:25:26|37652.57
00:25:27|37652.57
00:25:28|37655.78
00:25:29|37655.78
00:25:30|37655.78
00:25:31|37655.78
00:25:32|37655.77
00:25:33|37655.77
00:25:34|37655.78
00:25:35|37655.99
00:25:36|37655.99
00:25:37|37655.99
00:25:38|37655.99
00:25:39|37655.78
00:25:40|37650.74
00:25:41|37650.73
00:25:42|37644.75
00:25:43|37644.75
00:25:44|37644.75
00:25:45|37644.75
00:25:46|37644.75
00:25:47|37644.74
00:25:48|37648.5
00:25:49|37655.77
00:25:50|37655.77
00:25:51|37655.78
00:25:52|37647.03
00:25:53|37647.03
00:25:54|37647.03
00:25:55|37647.03
00:25:56|37647.03
00:25:57|37647.03
00:25:58|37647.03
00:25:59|37647.03
00:26:00|37647.03
00:26:01|37651.85
00:26:02|37647.02
00:26:03|37647.02
00:26:04|37643.91
00:26:05|37643.91
00:26:06|37645.8
00:26:07|37645.76
00:26:08|37645.76
00:26:09|37643.91
00:26:11|37643.92
00:26:12|37635.88
00:26:12|37635.88
00:26:13|37627.15
00:26:15|37633.98
00:26:16|37626.07
00:26:17|37623.
00:26:18|37622.85
00:26:19|37622.85
00:26:20|37622.85
00:26:22|37622.85
00:26:22|37625.21
00:26:24|37617.38
00:26:24|37617.38
00:26:25|37607.64
00:26:27|37612.67
00:26:28|37612.76
00:26:29|37612.78
00:26:30|37612.78
00:26:31|37621.7
00:26:32|37621.69
00:26:33|37621.69
00:26:34|37621.69
00:26:35|37621.69
00:26:36|37624.68
00:26:37|37624.68
00:26:38|37624.68
00:26:39|37624.68
00:26:40|37624.68
00:26:41|37624.68
00:26:42|37624.68
00:26:43|37624.68
00:26:44|37621.31
00:26:45|37620.21
00:26:46|37620.21
00:26:47|37620.17
00:26:48|37620.17
00:26:49|37620.17
00:26:50|37620.21
00:26:51|37620.21
00:26:52|37620.21
00:26:53|37624.3
00:26:54|37622.79
00:26:55|37622.79
00:26:56|37611.88
00:26:57|37611.88
00:26:58|37611.88
00:26:59|37620.15
00:27:00|37620.15
00:27:01|37620.15
00:27:02|37620.15
00:27:03|37621.2
00:27:04|37621.2
00:27:05|37621.2
00:27:06|37612.29
00:27:07|37612.29
00:27:08|37614.81
00:27:09|37614.81
00:27:10|37614.82
00:27:12|37614.81
00:27:13|37610.31
00:27:14|37610.31
00:27:15|37607.63
00:27:16|37606.53
00:27:17|37606.53
00:27:18|37606.54
00:27:19|37604.94
00:27:20|37598.21
00:27:21|37591.48
00:27:22|37586.79
00:27:23|37584.69
00:27:25|37584.69
00:27:25|37584.69
00:27:26|37584.69
00:27:28|37584.68
00:27:29|37584.24
00:27:30|37582.36
00:27:31|37582.36
00:27:32|37582.32
00:27:33|37582.32
00:27:34|37582.32
00:27:35|37588.5
00:27:36|37589.89
00:27:37|37594.04
00:27:38|37594.04
00:27:39|37594.04
00:27:40|37594.02
00:27:41|37594.02
00:27:42|37594.01
00:27:43|37594.01
00:27:45|37594.
00:27:45|37594.
00:27:46|37605.93
00:27:47|37605.94
00:27:48|37605.83
00:27:50|37605.08
00:27:51|37605.07
00:27:51|37605.07
00:27:53|37598.53
00:27:54|37594.03
00:27:55|37594.03
00:27:56|37592.54
00:27:57|37592.53
00:27:58|37606.81
00:27:59|37622.35
00:28:00|37622.35
00:28:01|37611.33
00:28:01|37614.33
00:28:03|37612.81
00:28:04|37612.81
00:28:05|37612.81
00:28:06|37612.81
00:28:06|37612.92
00:28:08|37612.92
00:28:09|37607.29
00:28:10|37607.29
00:28:11|37608.76
00:28:12|37602.39
00:28:14|37602.39
00:28:15|37588.75
00:28:15|37588.75
00:28:17|37594.15
00:28:18|37594.15
00:28:19|37589.71
00:28:20|37588.3
00:28:21|37588.3
00:28:22|37588.3
00:28:23|37586.42
00:28:24|37586.42
00:28:25|37586.42
00:28:26|37583.12
00:28:27|37583.12
00:28:28|37583.12
00:28:29|37576.92
00:28:30|37571.65
00:28:31|37573.16
00:28:32|37573.16
00:28:33|37573.15
00:28:34|37573.15
00:28:35|37573.15
00:28:36|37573.15
00:28:37|37574.87
00:28:38|37581.85
00:28:39|37581.85
00:28:40|37581.85
00:28:41|37581.85
00:28:43|37573.57
00:28:44|37573.57
00:28:45|37581.73
00:28:46|37581.73
00:28:47|37585.4
00:28:47|37588.84
00:28:48|37586.18
00:28:50|37585.16
00:28:50|37585.16
00:28:52|37585.16
00:28:52|37582.4
00:28:53|37582.4
00:28:55|37582.4
00:28:55|37582.61
00:28:56|37582.61
00:28:57|37582.61
00:28:59|37588.63
00:28:59|37590.13
00:29:00|37590.13
00:29:01|37590.13
00:29:03|37590.13
00:29:03|37590.13
00:29:05|37587.25
00:29:06|37587.25
00:29:07|37587.26
00:29:08|37587.26
00:29:09|37587.26
00:29:10|37582.39
00:29:11|37566.32
00:29:12|37568.2
00:29:14|37560.52
00:29:15|37568.42
00:29:16|37571.08
00:29:18|37577.87
00:29:18|37577.87
00:29:19|37574.94
00:29:20|37574.94
00:29:21|37574.74
00:29:22|37583.05
00:29:24|37583.24
00:29:25|37583.24
00:29:25|37583.23
00:29:27|37583.23
00:29:28|37583.23
00:29:29|37582.36
00:29:30|37581.86
00:29:31|37581.86
00:29:32|37583.72
00:29:33|37595.16
00:29:34|37595.16
00:29:35|37594.77
00:29:36|37595.17
00:29:37|37595.17
00:29:38|37597.03
00:29:39|37594.55
00:29:40|37594.55
00:29:41|37594.53
00:29:42|37594.51
00:29:43|37594.51
00:29:43|37594.51
00:29:45|37591.01
00:29:46|37591.01
00:29:47|37590.32
00:29:48|37590.32
00:29:49|37594.52
00:29:50|37594.52
00:29:51|37602.1
00:29:52|37602.1
00:29:53|37605.79
00:29:54|37605.78
00:29:55|37605.78
00:29:56|37604.28
00:29:57|37601.24
00:29:57|37601.24
00:29:59|37601.24
00:30:00|37601.24
00:30:00|37601.24
00:30:02|37597.46
00:30:03|37592.18
00:30:04|37585.54
00:30:04|37585.54
00:30:06|37588.7
00:30:06|37587.21
00:30:08|37587.21
00:30:09|37587.21
00:30:10|37577.71
00:30:11|37577.7
00:30:12|37577.7
00:30:13|37577.7
00:30:14|37571.79
00:30:15|37567.29
00:30:16|37568.73
00:30:17|37568.73
00:30:19|37568.73
00:30:19|37570.23
00:30:20|37583.92
00:30:21|37583.92
00:30:22|37584.13
00:30:23|37584.13
00:30:24|37584.13
00:30:25|37584.14
00:30:26|37592.18
00:30:27|37592.18
00:30:28|37592.39
00:30:29|37601.15
00:30:30|37605.97
00:30:31|37601.48
00:30:32|37601.48
00:30:33|37602.11
00:30:34|37602.12
00:30:35|37602.12
00:30:36|37602.12
00:30:37|37601.5
00:30:38|37601.51
00:30:39|37601.51
00:30:40|37620.69
00:30:41|37619.19
00:30:42|37620.69
00:30:43|37629.96
00:30:44|37629.98
00:30:45|37628.47
00:30:46|37625.16
00:30:48|37625.16
00:30:48|37624.7
00:30:49|37624.7
00:30:50|37625.79
00:30:51|37624.71
00:30:52|37617.89
00:30:53|37617.89
00:30:54|37615.8
00:30:55|37615.8
00:30:56|37615.8
00:30:57|37617.3
00:30:58|37618.85
00:31:00|37619.45
00:31:00|37629.52
00:31:01|37629.52
00:31:02|37629.52
00:31:04|37625.24
00:31:04|37629.98
00:31:05|37632.6
00:31:06|37642.65
00:31:08|37638.13
00:31:09|37638.13
00:31:09|37633.81
00:31:10|37621.58
00:31:12|37621.58
00:31:12|37621.58
00:31:14|37621.89
00:31:15|37623.78
00:31:16|37634.66
00:31:17|37634.66
00:31:18|37639.42
00:31:19|37639.41
00:31:20|37639.43
00:31:21|37639.43
00:31:22|37639.43
00:31:23|37639.43
00:31:24|37639.43
00:31:26|37642.87
00:31:26|37642.86
00:31:28|37637.28
00:31:29|37638.75
00:31:30|37638.75
00:31:31|37638.7
00:31:32|37638.71
00:31:33|37624.65
00:31:34|37621.89
00:31:35|37624.65
00:31:36|37624.65
00:31:37|37624.65
00:31:38|37633.53
00:31:39|37633.66
00:31:40|37633.66
00:31:41|37630.32
00:31:42|37630.32
00:31:43|37630.32
00:31:44|37630.32
00:31:45|37615.03
00:31:46|37613.15
00:31:47|37620.53
00:31:48|37620.53
00:31:49|37620.53
00:31:50|37620.3
00:31:51|37620.3
00:31:52|37620.3
00:31:53|37620.3
00:31:54|37620.3
00:31:55|37616.53
00:31:56|37616.53
00:31:57|37616.53
00:31:58|37625.
00:31:59|37625.
00:32:00|37625.
00:32:01|37625.
00:32:02|37625.
00:32:03|37624.99
00:32:04|37624.99
00:32:05|37624.99
00:32:06|37624.99
00:32:07|37624.99
00:32:08|37624.99
00:32:09|37623.49
00:32:10|37623.49
00:32:11|37624.99
00:32:12|37624.99
00:32:13|37624.99
00:32:14|37624.99
00:32:15|37624.99
00:32:16|37623.25
00:32:18|37623.25
00:32:18|37623.25
00:32:20|37623.26
00:32:21|37623.26
00:32:22|37624.72
00:32:23|37624.99
00:32:24|37624.99
00:32:25|37624.99
00:32:26|37620.3
00:32:27|37620.3
00:32:28|37620.3
00:32:29|37620.31
00:32:30|37621.8
00:32:31|37621.81
00:32:32|37621.81
00:32:33|37621.81
00:32:34|37621.81
00:32:35|37621.81
00:32:36|37621.81
00:32:37|37621.81
00:32:38|37621.81
00:32:39|37621.81
00:32:40|37621.81
00:32:40|37621.81
00:32:42|37624.99
00:32:43|37632.44
00:32:44|37632.44
00:32:45|37632.44
00:32:46|37632.44
00:32:47|37632.44
00:32:48|37632.44
00:32:49|37627.17
00:32:49|37624.98
00:32:51|37620.3
00:32:52|37620.3
00:32:53|37603.76
00:32:54|37603.45
00:32:55|37599.6
00:32:55|37599.59
00:32:56|37599.59
00:32:58|37601.65
00:32:59|37601.65
00:33:00|37601.65
00:33:01|37602.38
00:33:01|37602.39
00:33:03|37600.89
00:33:04|37599.6
00:33:05|37599.59
00:33:05|37599.59
00:33:07|37589.34
00:33:08|37589.33
00:33:09|37578.96
00:33:10|37578.97
00:33:11|37587.3
00:33:12|37592.17
00:33:13|37587.28
00:33:14|37587.28
00:33:15|37583.17
00:33:16|37583.17
00:33:17|37581.67
00:33:18|37578.93
00:33:19|37579.13
00:33:20|37579.13
00:33:21|37589.84
00:33:22|37589.84
00:33:23|37588.39
00:33:24|37588.39
00:33:25|37582.63
00:33:26|37578.35
00:33:27|37578.35
00:33:29|37576.
00:33:29|37571.42
00:33:30|37571.39
00:33:31|37568.73
00:33:32|37548.46
00:33:33|37551.45
00:33:34|37552.95
00:33:35|37552.95
00:33:36|37552.95
00:33:37|37552.95
00:33:38|37547.52
00:33:39|37547.52
00:33:40|37547.52
00:33:41|37545.46
00:33:42|37540.14
00:33:43|37541.02
00:33:44|37541.03
00:33:45|37542.96
00:33:46|37542.96
00:33:47|37551.47
00:33:48|37552.34
00:33:49|37544.54
00:33:50|37544.54
00:33:51|37544.54
00:33:52|37544.54
00:33:53|37544.53
00:33:54|37541.76
00:33:55|37539.44
00:33:56|37535.86
00:33:57|37536.24
00:33:58|37536.24
00:33:59|37536.23
00:34:00|37532.02
00:34:02|37529.27
00:34:03|37534.7
00:34:04|37534.7
00:34:05|37540.43
00:34:05|37543.97
00:34:07|37543.97
00:34:08|37543.97
00:34:08|37543.97
00:34:09|37543.97
00:34:11|37531.3
00:34:11|37532.46
00:34:13|37532.46
00:34:13|37527.16
00:34:14|37527.15
00:34:15|37522.17
00:34:16|37522.17
00:34:18|37527.15
00:34:19|37525.66
00:34:20|37526.34
00:34:22|37526.34
00:34:22|37526.34
00:34:24|37541.96
00:34:25|37540.98
00:34:26|37540.99
00:34:27|37540.99
00:34:29|37536.19
00:34:29|37526.33
00:34:30|37526.32
00:34:31|37526.33
00:34:32|37524.82
00:34:33|37522.76
00:34:34|37522.76
00:34:35|37521.67
00:34:36|37480.
00:34:37|37490.13
00:34:38|37490.33
00:34:39|37490.33
00:34:40|37490.82
00:34:41|37490.82
00:34:42|37490.82
00:34:43|37490.82
00:34:44|37490.81
00:34:45|37475.93
00:34:46|37473.74
00:34:47|37469.78
00:34:48|37469.79
00:34:49|37473.01
00:34:50|37476.12
00:34:51|37476.12
00:34:52|37470.11
00:34:53|37469.77
00:34:54|37469.77
00:34:55|37469.76
00:34:56|37469.77
00:34:57|37469.76
00:34:58|37469.77
00:34:59|37469.76
00:35:00|37476.15
00:35:01|37485.51
00:35:02|37485.06
00:35:03|37485.06
00:35:04|37473.25
00:35:05|37473.24
00:35:06|37473.24
00:35:07|37470.25
00:35:08|37468.75
00:35:09|37468.75
00:35:10|37468.75
00:35:11|37473.46
00:35:13|37473.46
00:35:14|37475.45
00:35:14|37478.44
00:35:15|37475.15
00:35:17|37479.74
00:35:17|37479.89
00:35:19|37488.33
00:35:20|37488.33
00:35:21|37489.79
00:35:23|37489.91
00:35:23|37489.91
00:35:24|37483.49
00:35:25|37483.49
00:35:27|37483.52
00:35:28|37483.52
00:35:29|37481.65
00:35:30|37479.57
00:35:31|37475.54
00:35:32|37475.54
00:35:33|37475.76
00:35:34|37479.
00:35:35|37479.29
00:35:36|37479.29
00:35:37|37491.37
00:35:38|37491.37
00:35:39|37491.38
00:35:40|37491.38
00:35:41|37491.37
00:35:42|37491.38
00:35:43|37491.37
00:35:44|37491.37
00:35:44|37491.37
00:35:45|37491.37
00:35:47|37491.37
00:35:48|37483.25
00:35:48|37481.04
00:35:50|37481.05
00:35:51|37481.05
00:35:52|37481.05
00:35:53|37481.04
00:35:54|37481.04
00:35:55|37481.04
00:35:56|37481.04
00:35:57|37481.04
00:35:58|37481.04
00:35:59|37481.04
00:35:59|37481.05
00:36:01|37483.25
00:36:02|37495.83
00:36:03|37510.29
00:36:04|37510.29
00:36:05|37510.29
00:36:05|37508.8
00:36:07|37508.8
00:36:08|37508.8
00:36:09|37516.54
00:36:10|37516.54
00:36:11|37512.05
00:36:12|37512.05
00:36:13|37512.05
00:36:14|37512.06
00:36:15|37512.06
00:36:16|37512.05
00:36:17|37512.05
00:36:19|37526.73
00:36:20|37525.49
00:36:21|37523.51
00:36:22|37540.
00:36:23|37540.
00:36:25|37540.
00:36:25|37539.99
00:36:26|37528.89
00:36:28|37517.6
00:36:29|37517.6
00:36:29|37517.6
00:36:30|37512.07
00:36:31|37512.07
00:36:33|37512.07
00:36:34|37512.07
00:36:35|37512.07
00:36:36|37512.06
00:36:37|37512.06
00:36:38|37512.06
00:36:39|37512.07
00:36:40|37515.68
00:36:41|37522.91
00:36:43|37522.91
00:36:43|37522.91
00:36:44|37536.1
00:36:45|37536.1
00:36:46|37540.01
00:36:47|37540.01
00:36:48|37540.97
00:36:49|37536.33
00:36:50|37536.33
00:36:52|37536.33
00:36:52|37536.33
00:36:53|37536.32
00:36:54|37536.33
00:36:55|37540.88
00:36:56|37540.87
00:36:57|37530.29
00:36:59|37533.22
00:37:00|37533.22
00:37:00|37530.22
00:37:02|37531.7
00:37:02|37531.7
00:37:04|37531.7
00:37:05|37536.32
00:37:06|37540.99
00:37:07|37540.99
00:37:08|37544.32
00:37:09|37544.32
00:37:10|37545.77
00:37:11|37545.77
00:37:12|37545.77
00:37:13|37545.77
00:37:14|37550.08
00:37:15|37550.08
00:37:16|37550.08
00:37:17|37551.6
00:37:18|37551.6
00:37:19|37554.63
00:37:20|37554.63
00:37:21|37554.63
00:37:23|37552.18
00:37:23|37547.11
00:37:25|37547.11
00:37:26|37554.53
00:37:27|37556.42
00:37:29|37563.41
00:37:29|37563.41
00:37:30|37564.48
00:37:31|37564.48
00:37:33|37564.47
00:37:34|37564.48
00:37:35|37571.
00:37:36|37571.
00:37:37|37573.41
00:37:38|37573.41
00:37:39|37573.41
00:37:40|37573.41
00:37:42|37567.84
00:37:42|37561.13
00:37:43|37564.87
00:37:44|37564.87
00:37:45|37570.8
00:37:46|37570.8
00:37:47|37570.79
00:37:48|37573.09
00:37:50|37573.09
00:37:50|37574.72
00:37:52|37575.02
00:37:52|37576.79
00:37:54|37576.79
00:37:55|37576.79
00:37:56|37578.35
00:37:57|37578.35
00:37:58|37590.46
00:37:59|37595.21
00:38:00|37591.92
00:38:01|37584.09
00:38:02|37584.08
00:38:03|37584.08
00:38:04|37584.08
00:38:05|37584.08
00:38:06|37584.14
00:38:07|37587.89
00:38:08|37587.88
00:38:09|37587.88
00:38:10|37587.88
00:38:11|37587.88
00:38:12|37587.89
00:38:13|37587.88
00:38:14|37587.88
00:38:15|37587.87
00:38:16|37584.08
00:38:17|37576.79
00:38:18|37569.73
00:38:19|37573.49
00:38:20|37573.49
00:38:22|37581.8
00:38:23|37580.31
00:38:24|37582.
00:38:25|37585.41
00:38:26|37585.41
00:38:27|37585.41
00:38:29|37585.41
00:38:29|37585.41
00:38:31|37588.05
00:38:31|37588.05
00:38:33|37591.73
00:38:34|37591.73
00:38:35|37591.73
00:38:36|37591.73
00:38:37|37589.25
00:38:38|37586.56
00:38:39|37586.56
00:38:40|37585.41
00:38:41|37583.03
00:38:41|37583.03
00:38:43|37583.03
00:38:44|37579.87
00:38:44|37579.87
00:38:46|37579.
00:38:47|37577.76
00:38:48|37577.76
00:38:48|37577.76
00:38:50|37577.76
00:38:51|37576.03
00:38:51|37576.03
00:38:53|37570.
00:38:54|37563.42
00:38:55|37563.42
00:38:56|37553.74
00:38:57|37553.74
00:38:58|37551.9
00:38:59|37551.9
00:39:00|37555.36
00:39:01|37555.36
00:39:02|37555.36
00:39:03|37555.36
00:39:04|37559.34
00:39:05|37560.6
00:39:06|37566.8
00:39:07|37565.61
00:39:08|37565.61
00:39:09|37565.61
00:39:10|37565.61
00:39:11|37565.61
00:39:12|37565.61
00:39:13|37565.61
00:39:14|37565.61
00:39:15|37565.99
00:39:16|37565.99
00:39:17|37565.99
00:39:18|37564.88
00:39:19|37564.88
00:39:20|37564.88
00:39:21|37564.88
00:39:22|37564.88
00:39:24|37564.88
00:39:25|37566.77
00:39:25|37566.8
00:39:27|37566.8
00:39:27|37566.8
00:39:29|37568.27
00:39:30|37568.27
00:39:31|37575.98
00:39:33|37575.98
00:39:33|37575.98
00:39:34|37579.18
00:39:35|37579.18
00:39:37|37579.18
00:39:38|37577.08
00:39:39|37569.6
00:39:39|37566.7
00:39:41|37560.97
00:39:42|37560.55
00:39:43|37560.55
00:39:44|37561.19
00:39:45|37561.19
00:39:46|37561.19
00:39:48|37561.18
00:39:48|37561.19
00:39:49|37561.19
00:39:50|37561.19
00:39:51|37561.19
00:39:52|37566.58
00:39:53|37566.58
00:39:54|37566.58
00:39:55|37566.58
00:39:57|37566.58
00:39:57|37566.58
00:39:58|37568.27
00:39:59|37568.28
00:40:00|37568.28
00:40:01|37568.28
00:40:02|37568.27
00:40:03|37568.27
00:40:05|37568.28
00:40:05|37568.28
00:40:06|37568.28
00:40:07|37568.28
00:40:08|37570.63
00:40:09|37570.64
00:40:11|37570.64
00:40:11|37568.28
00:40:13|37572.04
00:40:14|37577.35
00:40:15|37577.35
00:40:15|37577.35
00:40:17|37577.34
00:40:18|37577.34
00:40:19|37577.35
00:40:19|37577.35
00:40:21|37581.17
00:40:22|37578.17
00:40:23|37578.16
00:40:24|37573.67
00:40:25|37573.67
00:40:27|37573.67
00:40:28|37573.67
00:40:29|37572.64
00:40:30|37568.27
00:40:31|37563.79
00:40:32|37564.
00:40:33|37563.78
00:40:35|37563.78
00:40:35|37563.78
00:40:36|37551.61
00:40:37|37551.61
00:40:38|37551.61
00:40:40|37558.44
00:40:41|37558.44
00:40:42|37561.18
00:40:43|37561.18
00:40:43|37561.18
00:40:45|37561.19
00:40:46|37561.18
00:40:46|37551.61
00:40:48|37551.6
00:40:48|37551.61
00:40:49|37551.61
00:40:51|37551.6
00:40:52|37551.61
00:40:52|37551.61
00:40:54|37551.61
00:40:55|37551.61
00:40:56|37551.61
00:40:57|37551.5
00:40:58|37551.5
00:40:59|37551.5
00:41:00|37551.5
00:41:01|37551.5
00:41:02|37551.5
00:41:03|37551.5
00:41:04|37550.64
00:41:05|37550.64
00:41:06|37550.63
00:41:07|37550.63
00:41:08|37550.63
00:41:09|37550.64
00:41:10|37550.64
00:41:11|37550.64
00:41:12|37550.64
00:41:13|37550.64
00:41:14|37550.64
00:41:15|37550.64
00:41:16|37550.63
00:41:17|37550.63
00:41:18|37550.63
00:41:19|37550.63
00:41:20|37550.63
00:41:21|37548.73
00:41:22|37548.73
00:41:23|37548.73
00:41:24|37548.73
00:41:26|37555.97
00:41:27|37561.86
00:41:28|37561.86
00:41:29|37558.98
00:41:30|37558.98
00:41:31|37558.98
00:41:32|37557.47
00:41:33|37557.47
00:41:35|37557.47
00:41:36|37557.47
00:41:37|37557.47
00:41:38|37557.47
00:41:39|37557.48
00:41:40|37557.48
00:41:41|37557.48
00:41:42|37557.48
00:41:43|37557.48
00:41:43|37557.48
00:41:44|37557.48
00:41:45|37557.48
00:41:47|37557.48
00:41:48|37557.47
00:41:49|37557.47
00:41:50|37557.47
00:41:51|37557.43
00:41:52|37557.43
00:41:53|37556.53
00:41:54|37556.53
00:41:55|37556.53
00:41:56|37556.53
00:41:57|37556.53
00:41:58|37556.54
00:41:59|37556.53
00:42:00|37556.53
00:42:01|37556.53
00:42:02|37556.53
00:42:03|37556.53
00:42:04|37555.06
00:42:05|37552.78
00:42:06|37552.79
00:42:07|37552.78
00:42:09|37544.32
00:42:09|37542.39
00:42:10|37542.39
00:42:11|37538.82
00:42:12|37538.7
00:42:13|37538.7
00:42:14|37546.89
00:42:15|37546.89
00:42:16|37546.89
00:42:17|37546.88
00:42:18|37546.88
00:42:19|37544.04
00:42:20|37541.42
00:42:21|37541.43
00:42:22|37541.43
00:42:23|37541.43
00:42:24|37541.43
00:42:26|37541.42
00:42:27|37541.42
00:42:28|37547.1
00:42:29|37547.1
00:42:30|37547.1
00:42:32|37547.1
00:42:32|37544.03
00:42:33|37547.77
00:42:34|37547.77
00:42:35|37547.78
00:42:37|37547.78
00:42:38|37547.78
00:42:39|37552.97
00:42:40|37556.53
00:42:41|37556.52
00:42:42|37562.82
00:42:43|37565.
00:42:44|37568.86
00:42:45|37568.86
00:42:46|37568.86
00:42:47|37568.86
00:42:48|37568.86
00:42:49|37578.24
00:42:50|37578.23
00:42:51|37573.57
00:42:52|37569.44
00:42:53|37569.44
00:42:54|37572.41
00:42:54|37572.42
00:42:55|37572.42
00:42:56|37575.07
00:42:58|37575.07
00:42:59|37567.9
00:42:59|37568.98
00:43:01|37568.98
00:43:02|37568.98
00:43:03|37568.98
00:43:04|37566.52
00:43:04|37567.84
00:43:06|37566.53
00:43:07|37564.91
00:43:08|37564.91
00:43:09|37564.91
00:43:10|37557.4
00:43:11|37557.4
00:43:11|37557.4
00:43:13|37557.4
00:43:13|37557.4
00:43:15|37557.4
00:43:16|37560.68
00:43:16|37560.69
00:43:18|37560.68
00:43:19|37560.68
00:43:20|37561.46
00:43:20|37561.46
00:43:22|37561.46
00:43:23|37561.46
00:43:24|37561.46
00:43:25|37558.46
00:43:26|37558.46
00:43:27|37557.4
00:43:29|37557.4
00:43:30|37557.4
00:43:31|37557.4
00:43:32|37557.4
00:43:33|37557.4
00:43:34|37559.96
00:43:35|37565.99
00:43:36|37570.9
00:43:38|37570.91
00:43:38|37570.91
00:43:39|37570.92
00:43:40|37570.92
00:43:41|37570.92
00:43:42|37577.92
00:43:43|37583.58
00:43:44|37592.04
00:43:45|37592.04
00:43:46|37595.2
00:43:47|37597.29
00:43:48|37595.83
00:43:49|37595.82
00:43:50|37594.33
00:43:51|37595.8
00:43:52|37595.8
00:43:53|37597.29
00:43:54|37602.22
00:43:55|37608.56
00:43:56|37608.56
00:43:57|37610.34
00:43:58|37610.92
00:43:59|37610.92
00:44:00|37612.82
00:44:01|37617.05
00:44:02|37623.45
00:44:03|37620.41
00:44:04|37618.52
00:44:05|37618.52
00:44:06|37612.48
00:44:07|37612.48
00:44:08|37612.48
00:44:09|37612.48
00:44:10|37612.48
00:44:11|37612.7
00:44:12|37620.41
00:44:13|37619.79
00:44:14|37619.78
00:44:15|37621.94
00:44:16|37621.94
00:44:17|37621.94
00:44:18|37621.94
00:44:19|37618.18
00:44:20|37615.7
00:44:21|37615.7
00:44:22|37621.95
00:44:23|37621.94
00:44:24|37621.95
00:44:25|37621.95
00:44:26|37621.95
00:44:27|37618.43
00:44:28|37618.43
00:44:29|37614.43
00:44:31|37614.43
00:44:32|37620.52
00:44:33|37619.66
00:44:35|37619.66
00:44:35|37623.19
00:44:37|37623.24
00:44:38|37623.24
00:44:38|37623.23
00:44:39|37621.73
00:44:41|37621.73
00:44:42|37623.22
00:44:42|37625.
00:44:44|37637.4
00:44:45|37637.4
00:44:46|37637.41
00:44:47|37637.4
00:44:48|37641.14
00:44:49|37651.61
00:44:50|37651.61
00:44:51|37651.61
00:44:52|37672.1
00:44:53|37661.92
00:44:54|37661.91
00:44:55|37656.27
00:44:56|37659.26
00:44:57|37659.26
00:44:58|37659.27
00:44:59|37658.71
00:45:00|37658.71
00:45:01|37658.71
00:45:02|37658.71
00:45:03|37659.48
00:45:04|37661.71
00:45:05|37661.71
00:45:06|37661.71
00:45:07|37659.51
00:45:09|37666.12
00:45:09|37672.27
00:45:10|37672.27
00:45:11|37676.76
00:45:12|37676.76
00:45:13|37676.76
00:45:14|37674.71
00:45:15|37674.71
00:45:16|37674.71
00:45:17|37686.31
00:45:18|37683.52
00:45:19|37679.34
00:45:20|37672.
00:45:21|37673.2
00:45:22|37673.33
00:45:23|37673.33
00:45:24|37675.33
00:45:25|37676.34
00:45:26|37679.92
00:45:27|37676.34
00:45:29|37676.34
00:45:30|37671.04
00:45:31|37668.8
00:45:32|37667.3
00:45:33|37665.81
00:45:34|37667.17
00:45:35|37668.81
00:45:36|37668.8
00:45:37|37668.8
00:45:38|37668.8
00:45:39|37668.8
00:45:40|37668.8
00:45:41|37664.84
00:45:42|37665.23
00:45:43|37665.23
00:45:44|37665.23
00:45:45|37665.23
00:45:46|37665.23
00:45:47|37658.15
00:45:48|37658.15
00:45:49|37660.92
00:45:50|37664.24
00:45:51|37667.17
00:45:52|37669.02
00:45:53|37669.02
00:45:54|37660.01
00:45:55|37660.22
00:45:56|37660.22
00:45:57|37660.22
00:45:58|37657.31
00:45:59|37657.31
00:46:00|37657.32
00:46:01|37657.32
00:46:02|37657.32
00:46:03|37657.32
00:46:04|37657.32
00:46:05|37657.32
00:46:06|37657.31
00:46:07|37657.31
00:46:08|37652.6
00:46:09|37650.1
00:46:10|37647.51
00:46:11|37647.52
00:46:12|37647.77
00:46:13|37665.45
00:46:14|37665.45
00:46:15|37665.45
00:46:16|37665.45
00:46:17|37669.44
00:46:18|37669.44
00:46:19|37669.44
00:46:20|37674.74
00:46:21|37674.74
00:46:22|37674.74
00:46:23|37674.73
00:46:24|37674.73
00:46:25|37672.48
00:46:26|37666.71
00:46:27|37666.71
00:46:28|37666.71
00:46:29|37666.92
00:46:31|37666.92
00:46:32|37670.37
00:46:33|37674.95
00:46:34|37680.91
00:46:35|37680.91
00:46:36|37680.91
00:46:37|37680.91
00:46:38|37682.54
00:46:39|37685.92
00:46:41|37685.91
00:46:42|37672.97
00:46:43|37672.97
00:46:44|37672.97
00:46:45|37671.88
00:46:46|37671.87
00:46:47|37671.87
00:46:48|37660.33
00:46:48|37660.34
00:46:50|37660.34
00:46:51|37660.34
00:46:52|37660.34
00:46:53|37660.34
00:46:54|37651.12
00:46:54|37651.12
00:46:56|37651.62
00:46:56|37651.61
00:46:57|37651.61
00:46:59|37650.12
00:47:00|37651.6
00:47:01|37651.6
00:47:02|37651.6
00:47:03|37656.5
00:47:04|37653.18
00:47:05|37653.16
00:47:06|37653.16
00:47:07|37653.16
00:47:08|37653.16
00:47:09|37650.16
00:47:10|37646.39
00:47:11|37646.39
00:47:12|37627.25
00:47:13|37630.01
00:47:14|37625.07
00:47:15|37618.73
00:47:16|37629.12
00:47:17|37629.12
00:47:17|37626.12
00:47:19|37626.12
00:47:20|37616.24
00:47:21|37614.25
00:47:22|37612.38
00:47:23|37612.38
00:47:23|37612.38
00:47:25|37611.6
00:47:25|37599.78
00:47:27|37599.78
00:47:28|37599.78
00:47:28|37599.78
00:47:30|37590.01
00:47:32|37599.68
00:47:33|37605.39
00:47:33|37605.39
00:47:35|37605.15
00:47:36|37609.27
00:47:36|37607.39
00:47:38|37605.49
00:47:39|37605.71
00:47:40|37605.15
00:47:41|37601.39
00:47:42|37605.14
00:47:43|37601.39
00:47:44|37601.39
00:47:45|37601.74
00:47:46|37601.74
00:47:47|37605.15
00:47:48|37609.27
00:47:49|37609.26
00:47:50|37609.26
00:47:51|37609.26
00:47:52|37609.26
00:47:53|37609.26
00:47:54|37609.26
00:47:55|37609.27
00:47:56|37609.27
00:47:57|37609.27
00:47:58|37609.26
00:47:59|37609.27
00:48:00|37609.27
00:48:01|37609.24
00:48:02|37608.17
00:48:03|37608.17
00:48:04|37608.18
00:48:05|37600.
00:48:06|37603.56
00:48:07|37599.78
00:48:08|37596.26
00:48:09|37596.26
00:48:10|37597.75
00:48:11|37598.55
00:48:12|37598.55
00:48:13|37598.55
00:48:14|37597.06
00:48:15|37597.05
00:48:16|37597.05
00:48:17|37601.25
00:48:18|37609.28
00:48:19|37616.11
00:48:20|37621.09
00:48:21|37621.1
00:48:22|37621.1
00:48:23|37621.1
00:48:24|37623.13
00:48:25|37623.13
00:48:26|37623.13
00:48:27|37621.64
00:48:28|37619.37
00:48:29|37619.38
00:48:30|37619.38
00:48:31|37608.18
00:48:33|37608.18
00:48:33|37608.18
00:48:34|37623.2
00:48:35|37623.2
00:48:37|37624.85
00:48:38|37624.85
00:48:39|37628.14
00:48:40|37628.14
00:48:41|37629.86
00:48:42|37629.86
00:48:44|37629.86
00:48:44|37625.
00:48:45|37625.
00:48:46|37626.93
00:48:47|37629.89
00:48:48|37630.06
00:48:49|37630.06
00:48:50|37630.06
00:48:51|37630.06
00:48:52|37630.05
00:48:53|37633.73
00:48:54|37630.95
00:48:55|37625.01
00:48:56|37625.01
00:48:57|37625.01
00:48:58|37625.01
00:48:59|37625.01
00:49:00|37625.01
00:49:01|37625.01
00:49:02|37625.01
00:49:03|37625.01
00:49:04|37622.42
00:49:05|37620.78
00:49:06|37620.78
00:49:07|37618.85
00:49:08|37610.6
00:49:09|37614.36
00:49:10|37616.64
00:49:11|37616.64
00:49:12|37616.64
00:49:13|37616.64
00:49:14|37596.97
00:49:15|37596.97
00:49:16|37590.
00:49:18|37590.22
00:49:18|37590.22
00:49:20|37590.22
00:49:20|37590.22
00:49:21|37590.22
00:49:22|37590.22
00:49:23|37590.22
00:49:25|37590.42
00:49:26|37590.42
00:49:27|37590.42
00:49:27|37590.43
00:49:29|37590.42
00:49:29|37590.42
00:49:30|37590.42
00:49:31|37590.42
00:49:33|37582.37
00:49:34|37582.36
00:49:36|37582.58
00:49:37|37588.39
00:49:37|37588.39
00:49:39|37588.39
00:49:39|37588.39
00:49:41|37588.39
00:49:42|37588.39
00:49:43|37588.39
00:49:44|37588.39
00:49:45|37588.16
00:49:46|37588.17
00:49:47|37588.17
00:49:48|37588.17
00:49:49|37588.17
00:49:50|37588.17
00:49:51|37588.17
00:49:52|37598.82
00:49:53|37603.82
00:49:55|37602.34
00:49:55|37600.63
00:49:56|37600.63
00:49:57|37600.63
00:49:58|37600.63
00:49:59|37602.35
00:50:00|37602.34
00:50:01|37602.34
00:50:02|37602.34
00:50:03|37602.34
00:50:04|37602.35
00:50:05|37607.1
00:50:06|37607.1
00:50:07|37607.1
00:50:08|37598.57
00:50:09|37598.57
00:50:10|37593.
00:50:11|37593.
00:50:12|37593.
00:50:13|37593.
00:50:14|37593.
00:50:15|37593.
00:50:16|37593.
00:50:17|37593.
00:50:18|37593.
00:50:19|37593.
00:50:20|37593.
00:50:21|37590.18
00:50:22|37590.18
00:50:23|37590.19
00:50:24|37590.19
00:50:25|37590.19
00:50:26|37590.19
00:50:27|37590.19
00:50:28|37590.19
00:50:29|37590.19
00:50:30|37590.19
00:50:31|37593.22
00:50:32|37593.22
00:50:33|37593.22
00:50:35|37593.22
00:50:36|37593.22
00:50:37|37608.68
00:50:38|37608.68
00:50:39|37608.68
00:50:40|37605.5
00:50:41|37605.5
00:50:42|37602.31
00:50:43|37602.31
00:50:45|37602.3
00:50:45|37602.3
00:50:46|37600.81
00:50:47|37602.3
00:50:48|37602.31
00:50:49|37602.31
00:50:50|37603.53
00:50:51|37598.86
00:50:52|37598.86
00:50:53|37598.86
00:50:55|37598.86
00:50:55|37598.54
00:50:56|37598.54
00:50:57|37598.54
00:50:58|37599.3
00:50:59|37599.29
00:51:00|37599.29
00:51:01|37603.8
00:51:02|37603.8
00:51:03|37603.79
00:51:04|37607.81
00:51:05|37616.22
00:51:06|37616.23
00:51:07|37616.23
00:51:08|37616.23
00:51:10|37616.23
00:51:10|37616.23
00:51:11|37616.23
00:51:12|37615.22
00:51:14|37615.77
00:51:15|37615.77
00:51:16|37615.77
00:51:17|37615.77
00:51:17|37615.77
00:51:19|37615.77
00:51:20|37615.77
00:51:21|37615.77
00:51:22|37615.77
00:51:23|37615.77
00:51:24|37615.77
00:51:24|37615.77
00:51:26|37616.44
00:51:27|37619.22
00:51:28|37620.78
00:51:29|37620.78
00:51:30|37620.78
00:51:31|37625.7
00:51:32|37627.68
00:51:33|37627.67
00:51:34|37627.67
00:51:35|37615.
00:51:37|37602.32
00:51:38|37602.33
00:51:39|37602.54
00:51:39|37602.54
00:51:41|37602.53
00:51:42|37602.54
00:51:44|37602.54
00:51:44|37602.54
00:51:45|37601.51
00:51:46|37601.51
00:51:48|37600.
00:51:49|37600.
00:51:50|37600.
00:51:51|37600.
00:51:52|37600.
00:51:53|37600.
00:51:54|37600.
00:51:55|37600.
00:51:56|37600.
00:51:57|37600.
00:51:58|37600.
00:51:59|37601.12
00:52:00|37606.7
00:52:01|37605.43
00:52:02|37605.43
00:52:03|37603.1
00:52:04|37603.1
00:52:05|37603.1
00:52:06|37603.1
00:52:07|37603.1
00:52:08|37603.1
00:52:09|37597.68
00:52:10|37587.63
00:52:11|37585.28
00:52:12|37586.99
00:52:13|37591.1
00:52:14|37591.1
00:52:15|37591.1
00:52:16|37591.1
00:52:17|37593.36
00:52:18|37597.74
00:52:19|37597.75
00:52:20|37602.33
00:52:21|37611.26
00:52:23|37611.26
00:52:23|37611.26
00:52:24|37612.38
00:52:25|37610.33
00:52:26|37610.33
00:52:27|37610.33
00:52:28|37610.33
00:52:29|37610.33
00:52:30|37606.2
00:52:31|37609.16
00:52:32|37609.16
00:52:33|37609.16
00:52:34|37613.84
00:52:36|37613.84
00:52:37|37612.36
00:52:38|37608.42
00:52:38|37604.
00:52:40|37604.
00:52:41|37603.99
00:52:42|37603.99
00:52:44|37603.99
00:52:44|37603.99
00:52:45|37599.76
00:52:46|37602.48
00:52:47|37602.48
00:52:48|37602.48
00:52:49|37602.48
00:52:50|37602.49
00:52:51|37602.49
00:52:52|37602.49
00:52:53|37600.98
00:52:54|37600.98
00:52:55|37600.61
00:52:56|37600.61
00:52:57|37600.61
00:52:58|37600.61
00:53:00|37600.61
00:53:00|37600.61
00:53:01|37594.07
00:53:02|37590.36
00:53:03|37590.36
00:53:04|37590.35
00:53:05|37590.57
00:53:06|37590.57
00:53:07|37588.96
00:53:08|37581.64
00:53:09|37580.78
00:53:10|37580.78
00:53:11|37580.79
00:53:12|37580.79
00:53:13|37580.98
00:53:14|37580.98
00:53:16|37580.98
00:53:17|37580.98
00:53:17|37580.65
00:53:18|37580.65
00:53:20|37580.65
00:53:21|37578.35
00:53:22|37578.35
00:53:23|37576.24
00:53:24|37576.24
00:53:25|37576.24
00:53:26|37576.25
00:53:26|37576.25
00:53:27|37571.39
00:53:29|37571.39
00:53:29|37570.89
00:53:31|37570.88
00:53:32|37570.88
00:53:33|37567.38
00:53:34|37567.38
00:53:34|37567.39
00:53:36|37567.39
00:53:37|37567.39
00:53:39|37577.25
00:53:39|37577.25
00:53:40|37587.75
00:53:42|37587.75
00:53:43|37584.73
00:53:44|37586.44
00:53:45|37586.44
00:53:45|37586.44
00:53:47|37586.87
00:53:49|37585.36
00:53:49|37580.99
00:53:50|37580.99
00:53:51|37580.99
00:53:52|37580.99
00:53:53|37585.34
00:53:54|37583.3
00:53:55|37580.98
00:53:56|37580.98
00:53:57|37580.99
00:53:58|37580.99
00:53:59|37580.99
00:54:00|37580.99
00:54:01|37580.99
00:54:02|37580.99
00:54:03|37580.99
00:54:04|37580.99
00:54:05|37580.99
00:54:06|37582.4
00:54:08|37582.39
00:54:08|37582.39
00:54:10|37576.3
00:54:10|37576.3
00:54:12|37576.3
00:54:13|37576.3
00:54:13|37576.31
00:54:15|37576.3
00:54:16|37573.39
00:54:16|37573.39
00:54:18|37573.39
00:54:19|37575.91
00:54:19|37575.91
00:54:21|37575.91
00:54:22|37575.91
00:54:23|37573.39
00:54:24|37573.38
00:54:25|37573.38
00:54:26|37569.77
00:54:27|37568.87
00:54:28|37566.65
00:54:29|37566.58
00:54:30|37555.98
00:54:31|37555.97
00:54:32|37555.55
00:54:33|37575.63
00:54:34|37575.62
00:54:35|37578.08
00:54:35|37578.08
00:54:37|37586.3
00:54:38|37582.04
00:54:40|37582.04
00:54:40|37582.04
00:54:42|37582.04
00:54:43|37584.77
00:54:44|37586.12
00:54:45|37586.85
00:54:46|37586.86
00:54:47|37586.86
00:54:48|37586.86
00:54:50|37577.16
00:54:50|37577.16
00:54:51|37577.16
00:54:52|37586.83
00:54:53|37580.54
00:54:54|37579.56
00:54:55|37579.56
00:54:56|37579.56
00:54:57|37579.56
00:54:58|37579.76
00:54:59|37579.76
00:55:00|37577.21
00:55:01|37577.21
00:55:02|37577.21
00:55:03|37577.
00:55:04|37577.
00:55:05|37568.86
00:55:06|37565.86
00:55:07|37565.79
00:55:08|37565.79
00:55:09|37561.07
00:55:10|37558.63
00:55:11|37562.39
00:55:12|37562.37
00:55:13|37562.37
00:55:14|37562.37
00:55:15|37557.95
00:55:16|37555.54
00:55:17|37555.54
00:55:18|37550.02
00:55:19|37543.47
00:55:20|37544.98
00:55:21|37540.
00:55:22|37540.43
00:55:23|37540.43
00:55:24|37540.43
00:55:25|37544.95
00:55:26|37544.95
00:55:27|37544.95
00:55:28|37544.95
00:55:29|37544.95
00:55:30|37544.94
00:55:31|37539.51
00:55:32|37529.37
00:55:33|37528.01
00:55:34|37528.01
00:55:35|37535.5
00:55:36|37535.5
00:55:37|37535.5
00:55:39|37535.51
00:55:39|37536.95
00:55:41|37536.25
00:55:42|37540.53
00:55:43|37537.18
00:55:45|37533.48
00:55:45|37533.48
00:55:46|37533.48
00:55:47|37529.92
00:55:48|37528.
00:55:49|37528.
00:55:50|37528.
00:55:51|37528.
00:55:52|37525.4
00:55:53|37525.4
00:55:54|37517.95
00:55:55|37516.74
00:55:56|37516.74
00:55:57|37516.74
00:55:58|37515.55
00:55:59|37515.54
00:56:00|37515.54
00:56:01|37515.54
00:56:02|37515.54
00:56:03|37515.54
00:56:04|37514.97
00:56:05|37514.97
00:56:06|37514.97
00:56:07|37514.96
00:56:08|37514.96
00:56:09|37514.96
00:56:10|37514.96
00:56:11|37524.59
00:56:12|37528.
00:56:13|37528.
00:56:14|37528.
00:56:15|37519.03
00:56:16|37519.03
00:56:17|37519.03
00:56:18|37516.84
00:56:19|37515.02
00:56:20|37512.51
00:56:21|37511.
00:56:22|37507.17
00:56:23|37507.17
00:56:24|37507.17
00:56:25|37507.17
00:56:26|37507.17
00:56:27|37507.17
00:56:28|37507.17
00:56:29|37506.33
00:56:30|37506.32
00:56:31|37506.32
00:56:32|37506.32
00:56:33|37506.32
00:56:34|37506.32
00:56:35|37506.32
00:56:36|37506.32
00:56:37|37506.33
00:56:38|37506.32
00:56:39|37506.3
00:56:40|37509.76
00:56:41|37509.76
00:56:42|37509.76
00:56:43|37509.76
00:56:45|37509.76
00:56:46|37509.76
00:56:47|37509.76
00:56:48|37509.76
00:56:48|37509.76
00:56:50|37509.76
00:56:50|37509.76
00:56:52|37509.76
00:56:53|37509.29
00:56:54|37509.29
00:56:55|37509.29
00:56:56|37509.29
00:56:57|37509.29
00:56:58|37509.29
00:56:59|37509.29
00:57:00|37509.77
00:57:01|37509.77
00:57:02|37513.85
00:57:03|37513.85
00:57:04|37513.56
00:57:05|37513.56
00:57:06|37513.55
00:57:07|37513.55
00:57:08|37513.56
00:57:09|37513.55
00:57:11|37513.55
00:57:11|37513.55
00:57:12|37513.55
00:57:13|37513.54
00:57:15|37513.55
00:57:15|37509.76
00:57:16|37509.76
00:57:18|37509.76
00:57:19|37508.33
00:57:20|37505.2
00:57:20|37504.04
00:57:22|37496.08
00:57:23|37494.24
00:57:24|37487.3
00:57:25|37487.3
00:57:26|37487.3
00:57:27|37487.35
00:57:27|37487.35
00:57:28|37487.34
00:57:30|37493.35
00:57:31|37498.53
00:57:31|37498.53
00:57:32|37498.54
00:57:34|37498.54
00:57:35|37498.54
00:57:35|37501.3
00:57:37|37507.26
00:57:37|37508.48
00:57:39|37512.98
00:57:39|37512.98
00:57:40|37512.98
00:57:42|37502.68
00:57:43|37486.99
00:57:45|37488.61
00:57:46|37488.61
00:57:47|37488.61
00:57:47|37488.61
00:57:49|37488.61
00:57:50|37493.13
00:57:52|37495.4
00:57:52|37495.4
00:57:53|37495.39
00:57:54|37495.39
00:57:55|37495.04
00:57:56|37495.04
00:57:57|37495.04
00:57:58|37495.04
00:57:59|37495.04
00:58:00|37495.04
00:58:01|37495.04
00:58:02|37495.04
00:58:03|37495.4
00:58:04|37495.4
00:58:05|37495.4
00:58:06|37495.4
00:58:08|37497.3
00:58:09|37497.3
00:58:10|37497.3
00:58:10|37497.3
00:58:12|37487.
00:58:12|37481.3
00:58:14|37481.3
00:58:14|37472.44
00:58:15|37472.44
00:58:17|37472.43
00:58:18|37472.43
00:58:19|37472.43
00:58:19|37472.43
00:58:21|37472.43
00:58:22|37474.45
00:58:23|37478.25
00:58:23|37478.32
00:58:24|37488.84
00:58:25|37491.17
00:58:27|37491.16
00:58:28|37491.17
00:58:28|37474.7
00:58:29|37476.04
00:58:31|37481.72
00:58:31|37482.64
00:58:33|37544.
00:58:33|37571.34
00:58:34|37571.34
00:58:36|37560.09
00:58:36|37568.98
00:58:37|37569.29
00:58:39|37563.41
00:58:39|37568.3
00:58:41|37577.
00:58:42|37578.35
00:58:43|37587.48
00:58:44|37584.2
00:58:45|37570.8
00:58:46|37573.5
00:58:47|37573.5
00:58:48|37577.26
00:58:49|37577.26
00:58:50|37577.26
00:58:50|37577.26
00:58:52|37574.9
00:58:53|37574.9
00:58:55|37572.31
00:58:56|37572.3
00:58:57|37572.3
00:58:58|37579.4
00:58:59|37581.28
00:59:00|37581.28
00:59:01|37576.45
00:59:02|37576.45
00:59:03|37574.21
00:59:04|37574.21
00:59:05|37570.71
00:59:06|37570.71
00:59:07|37570.71
00:59:08|37570.71
00:59:09|37570.72
00:59:10|37560.89
00:59:11|37562.4
00:59:12|37562.4
00:59:13|37562.4
00:59:14|37562.4
00:59:15|37555.49
00:59:16|37555.49
00:59:17|37555.49
00:59:18|37558.18
00:59:19|37558.18
00:59:20|37558.18
00:59:22|37561.53
00:59:22|37561.53
00:59:23|37561.53
00:59:24|37562.81
00:59:25|37566.88
00:59:26|37566.88
00:59:27|37566.88
00:59:29|37573.71
00:59:30|37573.71
00:59:31|37573.71
00:59:32|37572.72
00:59:33|37574.22
00:59:34|37579.99
00:59:35|37579.99
00:59:36|37579.99
00:59:37|37579.99
00:59:38|37573.99
00:59:39|37573.99
00:59:40|37573.99
00:59:41|37573.99
00:59:41|37573.99
00:59:43|37581.72
00:59:45|37579.04
00:59:45|37579.04
00:59:46|37581.44
00:59:47|37581.44
00:59:48|37581.44
00:59:49|37570.26
00:59:50|37571.76
00:59:51|37571.76
00:59:53|37573.26
00:59:53|37573.26
00:59:55|37573.25
00:59:55|37564.26
00:59:57|37564.95
00:59:58|37578.43
00:59:59|37584.2
01:00:00|37590.8
01:00:01|37597.25
01:00:02|37610.92
01:00:03|37616.29
01:00:04|37616.32
01:00:05|37618.18
01:00:06|37619.87
01:00:07|37619.88
01:00:08|37623.45
01:00:09|37623.46
01:00:10|37625.26
01:00:11|37625.26
01:00:12|37625.26
01:00:13|37627.13
01:00:14|37619.9
01:00:15|37619.88
01:00:16|37617.11
01:00:17|37622.5
01:00:18|37622.49
01:00:19|37614.55
01:00:20|37614.54
01:00:21|37607.12
01:00:22|37607.12
01:00:23|37601.39
01:00:24|37602.88
01:00:25|37601.39
01:00:26|37601.39
01:00:27|37601.39
01:00:28|37610.44
01:00:29|37610.43
01:00:30|37613.78
01:00:32|37610.44
01:00:32|37600.25
01:00:33|37600.24
01:00:34|37600.24
01:00:35|37611.74
01:00:36|37613.78
01:00:37|37613.78
01:00:38|37613.77
01:00:39|37613.77
01:00:40|37606.84
01:00:41|37606.84
01:00:42|37606.84
01:00:44|37606.8
01:00:45|37606.8
01:00:46|37606.79
01:00:48|37606.8
01:00:49|37606.8
01:00:50|37640.1
01:00:51|37644.96
01:00:52|37644.96
01:00:53|37644.96
01:00:54|37644.96
01:00:56|37644.95
01:00:56|37644.95
01:00:57|37666.2
01:00:58|37669.64
01:00:59|37673.45
01:01:00|37673.45
01:01:01|37679.32
01:01:02|37679.98
01:01:03|37677.08
01:01:04|37674.18
01:01:05|37672.44
01:01:06|37672.44
01:01:07|37664.8
01:01:08|37659.47
01:01:09|37661.19
01:01:10|37665.01
01:01:11|37672.45
01:01:13|37675.57
01:01:13|37680.63
01:01:15|37682.77
01:01:16|37684.76
01:01:17|37685.59
01:01:18|37671.09
01:01:18|37672.43
01:01:20|37672.43
01:01:20|37672.39
01:01:22|37661.63
01:01:22|37661.63
01:01:23|37654.82
01:01:25|37661.3
01:01:25|37661.3
01:01:26|37656.92
01:01:27|37656.92
01:01:28|37656.32
01:01:30|37656.32
01:01:30|37655.84
01:01:31|37655.84
01:01:33|37658.67
01:01:34|37661.84
01:01:35|37664.55
01:01:36|37664.55
01:01:37|37660.16
01:01:38|37660.16
01:01:39|37660.16
01:01:40|37662.66
01:01:41|37662.67
01:01:42|37662.65
01:01:43|37662.65
01:01:44|37660.16
01:01:46|37658.67
01:01:47|37658.67
01:01:48|37658.68
01:01:49|37658.68
01:01:51|37658.68
01:01:52|37658.68
01:01:53|37674.55
01:01:54|37674.56
01:01:54|37677.73
01:01:55|37677.73
01:01:57|37671.51
01:01:58|37671.51
01:01:59|37664.17
01:02:00|37664.17
01:02:01|37652.6
01:02:02|37652.6
01:02:03|37652.95
01:02:04|37652.95
01:02:05|37654.09
01:02:06|37654.09
01:02:07|37654.07
01:02:08|37646.39
01:02:09|37646.39
01:02:10|37643.33
01:02:11|37638.46
01:02:12|37638.46
01:02:13|37638.46
01:02:14|37638.45
01:02:15|37638.45
01:02:16|37638.45
01:02:17|37638.45
01:02:18|37638.45
01:02:19|37638.45
01:02:20|37638.45
01:02:21|37638.46
01:02:22|37640.58
01:02:23|37642.08
01:02:24|37647.18
01:02:25|37647.18
01:02:26|37647.18
01:02:27|37648.66
01:02:28|37657.28
01:02:29|37659.6
01:02:30|37662.67
01:02:31|37662.67
01:02:32|37658.49
01:02:33|37649.63
01:02:34|37649.63
01:02:35|37649.24
01:02:36|37650.66
01:02:37|37650.66
01:02:38|37650.66
01:02:39|37642.69
01:02:40|37642.69
01:02:41|37642.69
01:02:42|37644.58
01:02:43|37651.16
01:02:44|37651.16
01:02:45|37651.03
01:02:47|37649.43
01:02:48|37649.43
01:02:49|37649.43
01:02:50|37644.08
01:02:51|37644.08
01:02:52|37642.2
01:02:53|37642.2
01:02:54|37642.2
01:02:55|37649.43
01:02:55|37649.42
01:02:57|37652.42
01:02:58|37649.85
01:02:59|37649.85
01:03:00|37649.85
01:03:01|37649.85
01:03:02|37649.85
01:03:03|37647.74
01:03:04|37647.75
01:03:05|37647.75
01:03:06|37647.75
01:03:07|37647.75
01:03:08|37651.31
01:03:09|37654.39
01:03:10|37653.2
01:03:12|37657.74
01:03:12|37657.75
01:03:13|37660.48
01:03:14|37660.48
01:03:15|37658.98
01:03:16|37655.34
01:03:17|37653.84
01:03:18|37653.84
01:03:19|37653.84
01:03:20|37654.18
01:03:21|37655.34
01:03:22|37660.14
01:03:23|37660.14
01:03:24|37660.13
01:03:25|37660.13
01:03:26|37659.29
01:03:27|37659.29
01:03:28|37659.29
01:03:29|37659.29
01:03:30|37659.29
01:03:31|37659.3
01:03:32|37659.3
01:03:33|37656.64
01:03:35|37656.63
01:03:36|37656.63
01:03:36|37656.64
01:03:38|37656.64
01:03:38|37656.64
01:03:39|37656.64
01:03:40|37650.
01:03:42|37650.
01:03:42|37640.6
01:03:44|37640.6
01:03:45|37640.6
01:03:46|37640.6
01:03:47|37640.59
01:03:48|37640.59
01:03:49|37640.6
01:03:50|37640.6
01:03:51|37640.6
01:03:52|37642.34
01:03:54|37642.34
01:03:54|37649.99
01:03:55|37650.28
01:03:57|37650.28
01:03:57|37655.59
01:03:58|37655.59
01:03:59|37655.59
01:04:00|37658.93
01:04:01|37662.35
01:04:02|37658.58
01:04:03|37657.59
01:04:04|37657.59
01:04:05|37657.59
01:04:06|37657.59
01:04:08|37657.59
01:04:08|37657.59
01:04:09|37662.34
01:04:10|37669.96
01:04:11|37669.97
01:04:13|37670.18
01:04:14|37670.18
01:04:15|37665.67
01:04:16|37662.48
01:04:17|37662.33
01:04:18|37662.34
01:04:19|37662.33
01:04:20|37662.33
01:04:21|37662.34
01:04:22|37662.34
01:04:22|37662.55
01:04:24|37662.55
01:04:25|37668.3
01:04:26|37668.3
01:04:27|37668.3
01:04:28|37673.03
01:04:28|37673.03
01:04:30|37673.62
01:04:30|37673.62
01:04:32|37672.12
01:04:32|37670.96
01:04:34|37668.58
01:04:34|37668.58
01:04:35|37670.96
01:04:36|37671.26
01:04:38|37680.4
01:04:39|37680.4
01:04:40|37680.41
01:04:41|37680.41
01:04:42|37682.64
01:04:43|37685.97
01:04:43|37687.
01:04:44|37687.
01:04:46|37688.92
01:04:46|37689.59
01:04:48|37689.58
01:04:50|37700.
01:04:51|37699.46
01:04:52|37700.97
01:04:53|37714.28
01:04:54|37705.63
01:04:55|37704.17
01:04:56|37694.85
01:04:57|37694.73
01:04:59|37700.96
01:05:00|37704.18
01:05:01|37704.18
01:05:02|37704.18
01:05:02|37701.33
01:05:04|37701.33
01:05:04|37701.32
01:05:06|37693.49
01:05:07|37690.1
01:05:08|37690.1
01:05:09|37683.95
01:05:10|37683.95
01:05:11|37683.91
01:05:12|37683.91
01:05:13|37683.86
01:05:14|37680.11
01:05:15|37682.
01:05:16|37682.
01:05:17|37682.
01:05:18|37682.
01:05:19|37681.99
01:05:20|37681.99
01:05:21|37681.99
01:05:22|37689.61
01:05:23|37689.61
01:05:24|37685.86
01:05:25|37685.86
01:05:26|37680.11
01:05:27|37680.11
01:05:28|37680.1
01:05:29|37680.1
01:05:30|37680.1
01:05:31|37676.65
01:05:33|37676.65
01:05:33|37676.65
01:05:35|37681.99
01:05:35|37681.99
01:05:36|37686.7
01:05:37|37686.7
01:05:38|37686.71
01:05:39|37686.66
01:05:41|37672.69
01:05:41|37672.69
01:05:42|37672.69
01:05:43|37672.69
01:05:45|37672.68
01:05:45|37672.68
01:05:46|37672.68
01:05:47|37672.68
01:05:49|37672.69
01:05:50|37676.45
01:05:51|37676.45
01:05:52|37676.45
01:05:53|37676.45
01:05:55|37676.44
01:05:56|37676.44
01:05:57|37670.
01:05:58|37670.
01:05:59|37670.
01:06:00|37669.22
01:06:01|37669.21
01:06:02|37672.98
01:06:03|37672.98
01:06:04|37670.71
01:06:05|37670.72
01:06:06|37667.27
01:06:07|37665.
01:06:08|37665.
01:06:09|37669.21
01:06:10|37669.21
01:06:11|37672.53
01:06:12|37676.45
01:06:13|37676.45
01:06:14|37676.45
01:06:15|37676.45
01:06:16|37676.45
01:06:17|37676.45
01:06:18|37676.45
01:06:19|37683.37
01:06:20|37683.37
01:06:21|37683.25
01:06:22|37685.43
01:06:24|37685.43
01:06:24|37685.43
01:06:26|37685.43
01:06:26|37687.13
01:06:27|37687.13
01:06:29|37687.13
01:06:29|37685.13
01:06:30|37685.13
01:06:31|37685.13
01:06:32|37685.13
01:06:33|37685.13
01:06:34|37685.13
01:06:35|37685.13
01:06:37|37685.14
01:06:37|37690.52
01:06:38|37694.11
01:06:40|37697.76
01:06:40|37697.77
01:06:41|37696.26
01:06:42|37696.26
01:06:43|37693.56
01:06:44|37693.56
01:06:46|37687.03
01:06:46|37687.03
01:06:47|37687.03
01:06:48|37683.38
01:06:49|37683.39
01:06:51|37683.38
01:06:53|37685.43
01:06:53|37688.9
01:06:55|37688.9
01:06:55|37688.9
01:06:57|37688.91
01:06:57|37688.91
01:06:59|37682.59
01:07:00|37679.52
01:07:00|37679.52
01:07:02|37679.53
01:07:03|37679.53
01:07:03|37679.53
01:07:04|37679.53
01:07:05|37679.53
01:07:07|37679.53
01:07:07|37679.53
01:07:08|37679.53
01:07:10|37679.52
01:07:11|37679.74
01:07:12|37677.7
01:07:12|37677.71
01:07:14|37672.01
01:07:14|37672.01
01:07:15|37672.01
01:07:16|37672.01
01:07:17|37669.35
01:07:19|37669.35
01:07:19|37669.35
01:07:21|37669.35
01:07:21|37669.35
01:07:22|37669.35
01:07:23|37677.08
01:07:25|37677.07
01:07:26|37677.07
01:07:27|37684.87
01:07:28|37684.86
01:07:29|37681.1
01:07:30|37674.38
01:07:31|37674.38
01:07:32|37671.92
01:07:33|37671.92
01:07:33|37671.92
01:07:35|37675.8
01:07:35|37676.
01:07:37|37676.
01:07:38|37676.01
01:07:39|37677.77
01:07:40|37682.89
01:07:40|37682.89
01:07:42|37695.3
01:07:43|37696.27
01:07:44|37697.99
01:07:45|37698.7
01:07:46|37698.7
01:07:47|37696.64
01:07:47|37696.64
01:07:49|37695.27
01:07:50|37695.27
01:07:51|37695.27
01:07:53|37700.96
01:07:53|37700.97
01:07:54|37702.52
01:07:55|37704.17
01:07:56|37705.34
01:07:57|37705.34
01:07:58|37705.34
01:08:00|37705.33
01:08:01|37708.79
01:08:02|37708.79
01:08:02|37708.8
01:08:04|37708.8
01:08:05|37708.8
01:08:06|37708.8
01:08:07|37708.8
01:08:08|37708.79
01:08:09|37705.67
01:08:10|37705.67
01:08:11|37703.12
01:08:12|37703.12
01:08:13|37703.12
01:08:14|37703.12
01:08:16|37692.55
01:08:16|37692.55
01:08:17|37692.55
01:08:18|37692.76
01:08:19|37692.75
01:08:20|37685.32
01:08:21|37685.32
01:08:22|37685.32
01:08:23|37685.32
01:08:24|37685.31
01:08:25|37685.31
01:08:26|37685.31
01:08:27|37685.31
01:08:28|37684.61
01:08:29|37684.61
01:08:30|37684.61
01:08:31|37685.31
01:08:32|37685.31
01:08:33|37705.31
01:08:34|37711.76
01:08:35|37706.17
01:08:36|37706.17
01:08:37|37703.81
01:08:39|37703.81
01:08:39|37706.8
01:08:40|37710.56
01:08:42|37714.28
01:08:43|37714.27
01:08:44|37714.27
01:08:44|37714.27
01:08:46|37714.43
01:08:46|37711.42
01:08:47|37711.42
01:08:48|37711.42
01:08:49|37719.38
01:08:50|37719.38
01:08:52|37719.39
01:08:54|37720.
01:08:55|37721.1
01:08:56|37721.19
01:08:56|37727.53
01:08:57|37734.21
01:08:59|37726.76
01:09:00|37726.76
01:09:01|37728.6
01:09:02|37728.6
01:09:03|37732.45
01:09:04|37733.82
01:09:05|37733.48
01:09:06|37733.49
01:09:07|37733.48
01:09:08|37733.48
01:09:09|37727.74
01:09:10|37732.28
01:09:11|37739.76
01:09:12|37739.77
01:09:13|37736.76
01:09:14|37735.89
01:09:15|37726.75
01:09:16|37726.75
01:09:17|37721.73
01:09:19|37721.34
01:09:19|37721.34
01:09:20|37721.34
01:09:22|37721.34
01:09:22|37721.33
01:09:23|37723.55
01:09:24|37724.01
01:09:25|37729.62
01:09:26|37726.61
01:09:27|37726.61
01:09:28|37714.66
01:09:29|37714.66
01:09:30|37714.65
01:09:31|37714.65
01:09:33|37714.47
01:09:33|37714.37
01:09:34|37714.37
01:09:35|37714.37
01:09:36|37717.81
01:09:37|37717.81
01:09:38|37717.81
01:09:39|37717.81
01:09:40|37714.35
01:09:41|37709.44
01:09:42|37706.92
01:09:43|37713.09
01:09:44|37713.09
01:09:45|37713.09
01:09:46|37713.09
01:09:47|37713.1
01:09:48|37713.09
01:09:49|37713.09
01:09:50|37713.09
01:09:51|37723.71
01:09:53|37726.69
01:09:54|37727.72
01:09:56|37727.71
01:09:56|37732.06
01:09:57|37731.3
01:09:59|37731.3
01:09:59|37731.29
01:10:01|37731.29
01:10:02|37731.29
01:10:02|37731.29
01:10:04|37736.7
01:10:05|37736.64
01:10:06|37733.86
01:10:07|37733.86
01:10:08|37730.89
01:10:09|37730.9
01:10:10|37730.89
01:10:11|37727.9
01:10:12|37727.9
01:10:13|37728.96
01:10:15|37728.96
01:10:15|37727.73
01:10:16|37727.72
01:10:17|37727.72
01:10:18|37727.72
01:10:19|37727.72
01:10:20|37727.73
01:10:21|37727.73
01:10:22|37727.73
01:10:23|37736.01
01:10:25|37733.59
01:10:25|37733.59
01:10:27|37733.6
01:10:28|37733.59
01:10:29|37733.6
01:10:29|37729.61
01:10:30|37729.61
01:10:32|37723.81
01:10:33|37723.81
01:10:33|37723.82
01:10:34|37726.97
01:10:35|37726.97
01:10:37|37726.97
01:10:37|37726.97
01:10:38|37726.97
01:10:39|37726.97
01:10:41|37728.76
01:10:41|37728.75
01:10:43|37728.75
01:10:43|37728.76
01:10:44|37728.76
01:10:46|37728.76
01:10:46|37728.76
01:10:47|37728.76
01:10:48|37728.76
01:10:49|37728.76
01:10:51|37728.76
01:10:52|37729.6
01:10:52|37729.6
01:10:53|37729.6
01:10:55|37729.6
01:10:56|37729.6
01:10:57|37729.6
01:10:58|37729.6
01:10:59|37729.6
01:11:00|37729.6
01:11:01|37728.76
01:11:03|37728.77
01:11:03|37728.75
01:11:04|37726.94
01:11:05|37726.94
01:11:07|37726.94
01:11:08|37726.94
01:11:09|37732.89
01:11:10|37737.52
01:11:11|37738.87
01:11:12|37738.81
01:11:13|37738.81
01:11:14|37738.82
01:11:15|37738.82
01:11:16|37745.33
01:11:17|37750.
01:11:18|37754.
01:11:19|37756.88
01:11:20|37755.33
01:11:21|37756.88
01:11:22|37756.88
01:11:23|37755.54
01:11:24|37764.69
01:11:25|37770.99
01:11:26|37771.26
01:11:27|37773.
01:11:28|37773.65
01:11:29|37780.
01:11:30|37776.32
01:11:31|37789.
01:11:32|37776.48
01:11:33|37776.48
01:11:34|37774.93
01:11:35|37769.76
01:11:36|37769.75
01:11:37|37769.75
01:11:38|37769.81
01:11:39|37773.06
01:11:40|37773.06
01:11:41|37785.56
01:11:42|37787.11
01:11:43|37783.79
01:11:44|37777.15
01:11:45|37777.15
01:11:46|37775.26
01:11:47|37776.76
01:11:48|37783.79
01:11:49|37783.79
01:11:50|37790.
01:11:51|37790.16
01:11:52|37796.12
01:11:53|37797.54
01:11:54|37798.
01:11:56|37790.07
01:11:56|37795.08
01:11:58|37795.09
01:11:59|37796.69
01:12:00|37796.7
01:12:01|37791.7
01:12:03|37799.5
01:12:04|37800.
01:12:05|37812.17
01:12:06|37812.32
01:12:07|37813.85
01:12:08|37815.3
01:12:09|37815.57
01:12:10|37815.93
01:12:11|37815.93
01:12:12|37812.29
01:12:12|37812.29
01:12:14|37816.08
01:12:15|37816.08
01:12:16|37816.49
01:12:17|37816.95
01:12:18|37817.25
01:12:19|37817.24
01:12:19|37817.24
01:12:21|37818.74
01:12:21|37818.74
01:12:23|37818.74
01:12:24|37819.72
01:12:25|37818.73
01:12:26|37809.83
01:12:27|37808.33
01:12:28|37808.33
01:12:29|37811.55
01:12:30|37811.56
01:12:31|37811.56
01:12:32|37811.56
01:12:33|37811.59
01:12:34|37811.59
01:12:35|37816.99
01:12:36|37818.47
01:12:37|37817.61
01:12:38|37821.84
01:12:39|37819.99
01:12:40|37819.65
01:12:41|37820.37
01:12:42|37818.34
01:12:43|37811.66
01:12:44|37811.66
01:12:45|37811.66
01:12:46|37811.66
01:12:47|37811.65
01:12:49|37811.76
01:12:49|37811.76
01:12:51|37815.74
01:12:51|37815.74
01:12:53|37818.45
01:12:53|37818.45
01:12:54|37818.46
01:12:56|37822.36
01:12:57|37822.58
01:12:57|37823.37
01:12:59|37823.37
01:13:01|37823.37
01:13:01|37823.37
01:13:02|37818.48
01:13:03|37816.84
01:13:04|37815.76
01:13:05|37815.76
01:13:07|37815.77
01:13:08|37823.48
01:13:09|37828.93
01:13:10|37873.12
01:13:10|37876.23
01:13:12|37874.04
01:13:12|37871.29
01:13:14|37899.99
01:13:15|37918.35
01:13:16|37903.09
01:13:17|37916.98
01:13:17|37916.99
01:13:18|37918.74
01:13:20|37913.5
01:13:20|37913.5
01:13:21|37908.92
01:13:22|37904.08
01:13:23|37907.87
01:13:24|37917.39
01:13:26|37917.39
01:13:26|37917.39
01:13:27|37903.12
01:13:29|37912.77
01:13:30|37906.18
01:13:31|37906.18
01:13:32|37911.94
01:13:32|37906.28
01:13:34|37908.94
01:13:35|37908.25
01:13:36|37911.42
01:13:37|37911.42
01:13:38|37914.92
01:13:39|37912.25
01:13:40|37906.29
01:13:41|37906.29
01:13:42|37905.7
01:13:43|37911.57
01:13:45|37911.57
01:13:45|37911.57
01:13:46|37911.17
01:13:47|37911.18
01:13:48|37912.99
01:13:49|37921.18
01:13:50|37921.18
01:13:51|37928.91
01:13:52|37926.24
01:13:53|37925.43
01:13:54|37920.62
01:13:55|37920.62
01:13:57|37920.61
01:13:58|37920.
01:13:59|37920.01
01:14:00|37920.01
01:14:02|37920.01
01:14:03|37920.01
01:14:03|37913.99
01:14:05|37910.37
01:14:06|37912.78
01:14:07|37905.28
01:14:07|37902.07
01:14:09|37902.07
01:14:10|37900.01
01:14:11|37895.76
01:14:12|37894.08
01:14:13|37897.86
01:14:14|37900.
01:14:15|37911.8
01:14:16|37901.31
01:14:17|37901.23
01:14:18|37901.23
01:14:19|37895.93
01:14:20|37895.93
01:14:21|37895.93
01:14:22|37904.28
01:14:23|37904.27
01:14:24|37904.3
01:14:25|37978.49
01:14:26|37959.75
01:14:27|37959.85
01:14:28|37957.5
01:14:29|37963.05
01:14:30|37963.64
01:14:31|37970.7
01:14:32|37970.7
01:14:33|37970.7
01:14:34|37967.73
01:14:35|37967.73
01:14:36|37967.74
01:14:37|37967.74
01:14:38|37967.74
01:14:39|37967.73
01:14:40|37967.69
01:14:41|37967.69
01:14:42|37977.82
01:14:43|37955.45
01:14:44|37955.45
01:14:45|37955.45
01:14:46|37955.45
01:14:47|37955.45
01:14:48|37955.45
01:14:49|37955.44
01:14:50|37955.44
01:14:51|37962.02
01:14:52|37976.56
01:14:53|37976.56
01:14:54|37977.66
01:14:55|37979.15
01:14:56|37967.87
01:14:57|37967.87
01:14:59|37967.02
01:14:59|37967.02
01:15:01|37976.44
01:15:02|37974.92
01:15:03|37974.92
01:15:04|37959.46
01:15:05|37968.62
01:15:06|37968.62
01:15:07|37962.41
01:15:08|37964.07
01:15:09|37962.57
01:15:10|37962.4
01:15:10|37963.46
01:15:12|37959.32
01:15:13|37959.32
01:15:14|37953.14
01:15:15|37944.97
01:15:16|37944.97
01:15:17|37944.97
01:15:18|37940.39
01:15:19|37940.39
01:15:20|37940.4
01:15:21|37940.4
01:15:22|37938.7
01:15:23|37941.52
01:15:24|37934.91
01:15:25|37934.91
01:15:26|37934.91
01:15:27|37934.91
01:15:28|37939.99
01:15:29|37948.46
01:15:30|37948.46
01:15:31|37949.83
01:15:32|37949.83
01:15:33|37949.83
01:15:34|37948.33
01:15:35|37958.97
01:15:36|37958.97
01:15:37|37947.24
01:15:38|37944.13
01:15:39|37944.13
01:15:40|37944.12
01:15:41|37944.12
01:15:42|37944.12
01:15:43|37944.13
01:15:44|37944.13
01:15:45|37944.13
01:15:46|37944.13
01:15:47|37944.13
01:15:48|37948.45
01:15:49|37946.1
01:15:50|37948.45
01:15:51|37948.46
01:15:52|37950.
01:15:53|37966.7
01:15:54|37965.8
01:15:55|37960.06
01:15:56|37960.07
01:15:57|37960.07
01:15:58|37960.07
01:16:00|37963.67
01:16:00|37962.88
01:16:01|37953.52
01:16:02|37953.52
01:16:03|37953.52
01:16:04|37953.52
01:16:05|37953.52
01:16:07|37953.52
01:16:07|37955.95
01:16:09|37957.44
01:16:10|37954.18
01:16:11|37951.88
01:16:12|37943.94
01:16:12|37943.94
01:16:14|37935.82
01:16:15|37935.82
01:16:16|37937.31
01:16:16|37937.31
01:16:18|37944.13
01:16:19|37944.13
01:16:20|37942.62
01:16:21|37939.2
01:16:22|37939.2
01:16:23|37939.2
01:16:24|37939.19
01:16:25|37941.14
01:16:26|37941.14
01:16:27|37944.13
01:16:28|37944.13
01:16:29|37944.13
01:16:30|37944.12
01:16:31|37944.13
01:16:32|37941.12
01:16:33|37934.81
01:16:34|37934.81
01:16:35|37934.81
01:16:36|37934.81
01:16:37|37936.53
01:16:38|37936.53
01:16:39|37936.53
01:16:39|37936.53
01:16:41|37936.52
01:16:42|37930.65
01:16:43|37931.
01:16:44|37931.
01:16:45|37936.74
01:16:46|37934.66
01:16:47|37934.66
01:16:48|37941.2
01:16:49|37941.2
01:16:50|37941.2
01:16:51|37941.2
01:16:52|37941.18
01:16:53|37941.19
01:16:54|37941.19
01:16:55|37938.19
01:16:56|37940.
01:16:57|37940.
01:16:58|37940.
01:16:59|37940.01
01:17:00|37940.
01:17:02|37940.
01:17:02|37940.
01:17:04|37939.36
01:17:05|37939.36
01:17:05|37933.51
01:17:07|37931.03
01:17:07|37928.03
01:17:09|37927.88
01:17:10|37927.88
01:17:11|37926.77
01:17:12|37926.77
01:17:13|37936.32
01:17:14|37936.32
01:17:15|37934.82
01:17:16|37934.83
01:17:17|37934.83
01:17:18|37934.83
01:17:19|37936.32
01:17:20|37936.33
01:17:21|37936.33
01:17:22|37936.33
01:17:23|37936.33
01:17:24|37936.33
01:17:25|37936.32
01:17:26|37936.33
01:17:27|37936.32
01:17:28|37936.32
01:17:29|37936.33
01:17:30|37936.33
01:17:31|37941.2
01:17:32|37945.73
01:17:33|37945.73
01:17:34|37945.73
01:17:35|37945.73
01:17:36|37949.23
01:17:37|37968.2
01:17:38|37973.54
01:17:39|37977.23
01:17:40|37975.14
01:17:41|37975.18
01:17:42|37975.18
01:17:43|37958.44
01:17:44|37961.59
01:17:46|37961.59
01:17:46|37961.59
01:17:47|37961.6
01:17:48|37968.88
01:17:49|37968.93
01:17:50|37982.23
01:17:51|37983.67
01:17:52|37983.67
01:17:53|37981.63
01:17:54|37980.94
01:17:55|37983.67
01:17:57|37983.67
01:17:57|37983.67
01:17:58|37981.38
01:17:59|37981.37
01:18:00|37981.37
01:18:02|37979.87
01:18:03|37979.88
01:18:04|37979.87
01:18:05|37979.88
01:18:07|37983.68
01:18:07|37992.65
01:18:09|37993.77
01:18:10|37985.4
01:18:11|37985.4
01:18:12|37992.27
01:18:13|37992.26
01:18:14|37992.27
01:18:15|37992.26
01:18:16|37992.26
01:18:17|37992.26
01:18:18|37997.71
01:18:19|37997.7
01:18:20|37998.56
01:18:21|37998.56
01:18:22|38005.74
01:18:23|38026.31
01:18:24|38019.01
01:18:25|38019.
01:18:26|38013.65
01:18:27|38000.6
01:18:28|38000.61
01:18:29|37999.26
01:18:30|37998.08
01:18:31|37993.07
01:18:32|37989.24
01:18:33|37994.15
01:18:34|37994.13
01:18:35|37989.25
01:18:36|37986.59
01:18:37|37982.23
01:18:38|37983.93
01:18:39|37983.94
01:18:40|37993.74
01:18:41|38003.26
01:18:42|37992.79
01:18:43|37992.79
01:18:44|37992.79
01:18:45|37992.79
01:18:46|37992.79
01:18:47|37992.79
01:18:48|37992.79
01:18:49|37992.78
01:18:50|37992.78
01:18:51|37992.78
01:18:52|37986.97
01:18:53|37986.97
01:18:54|37986.97
01:18:55|37980.48
01:18:56|37980.48
01:18:57|37980.48
01:18:58|37980.48
01:18:59|37980.48
01:19:00|37981.86
01:19:01|37986.96
01:19:03|37976.13
01:19:03|37978.02
01:19:05|37985.28
01:19:05|37985.28
01:19:07|37983.95
01:19:08|37975.1
01:19:09|37975.09
01:19:10|37975.09
01:19:11|37972.09
01:19:11|37972.09
01:19:13|37972.09
01:19:13|37971.16
01:19:14|37971.16
01:19:15|37971.16
01:19:16|37971.16
01:19:18|37971.17
01:19:19|37971.17
01:19:19|37974.16
01:19:21|37974.15
01:19:22|37975.1
01:19:23|37975.09
01:19:23|37972.09
01:19:24|37972.1
01:19:26|37975.09
01:19:27|37980.81
01:19:27|37986.95
01:19:28|37986.95
01:19:30|37986.95
01:19:30|37986.95
01:19:31|37986.95
01:19:32|37986.95
01:19:34|37992.79
01:19:34|37992.79
01:19:35|37992.79
01:19:37|37992.79
01:19:38|37998.96
01:19:39|37998.97
01:19:40|38001.1
01:19:41|38001.1
01:19:42|37993.3
01:19:43|37992.44
01:19:44|37992.44
01:19:45|37999.58
01:19:46|37999.58
01:19:47|37999.58
01:19:48|37999.28
01:19:49|38010.43
01:19:51|38011.92
01:19:51|38026.4
01:19:52|38037.33
01:19:53|38050.67
01:19:54|38068.72
01:19:55|38070.72
01:19:56|38067.21
01:19:57|38060.74
01:19:58|38051.86
01:19:59|38061.33
01:20:00|38061.34
01:20:01|38068.9
01:20:03|38068.93
01:20:04|38076.56
01:20:05|38073.13
01:20:06|38069.27
01:20:07|38055.45
01:20:08|38057.08
01:20:09|38057.11
01:20:11|38059.12
01:20:11|38065.15
01:20:13|38065.16
01:20:13|38065.16
01:20:14|38065.16
01:20:15|38079.97
01:20:16|38078.07
01:20:18|38080.89
01:20:19|38081.62
01:20:20|38084.
01:20:21|38096.9
01:20:22|38102.04
01:20:23|38102.19
01:20:23|38102.19
01:20:25|38106.11
01:20:25|38087.91
01:20:27|38088.1
01:20:28|38088.1
01:20:29|38102.75
01:20:30|38102.74
01:20:31|38117.94
01:20:32|38117.94
01:20:33|38112.64
01:20:34|38104.77
01:20:35|38112.65
01:20:36|38106.91
01:20:37|38106.9
01:20:37|38104.71
01:20:39|38101.71
01:20:40|38104.71
01:20:41|38102.8
01:20:42|38104.71
01:20:44|38090.18
01:20:44|38090.18
01:20:45|38092.19
01:20:46|38092.19
01:20:47|38092.19
01:20:48|38092.4
01:20:49|38092.4
01:20:50|38092.4
01:20:51|38089.79
01:20:52|38086.01
01:20:53|38092.39
01:20:54|38094.31
01:20:55|38090.27
01:20:56|38092.42
01:20:57|38092.42
01:20:58|38090.27
01:20:59|38094.67
01:21:00|38105.91
01:21:01|38112.69
01:21:03|38113.11
01:21:04|38113.11
01:21:05|38120.5
01:21:06|38125.81
01:21:07|38128.95
01:21:08|38134.47
01:21:09|38127.95
01:21:10|38126.46
01:21:12|38144.24
01:21:12|38150.69
01:21:13|38159.94
01:21:14|38148.2
01:21:16|38142.99
01:21:16|38149.09
01:21:18|38150.77
01:21:18|38202.53
01:21:19|38210.45
01:21:20|38206.4
01:21:21|38183.28
01:21:22|38171.66
01:21:23|38191.18
01:21:24|38204.65
01:21:25|38202.92
01:21:27|38211.89
01:21:28|38217.24
01:21:29|38227.65
01:21:29|38230.57
01:21:30|38234.57
01:21:32|38234.61
01:21:33|38238.11
01:21:34|38246.81
01:21:34|38246.81
01:21:35|38236.57
01:21:36|38216.75
01:21:37|38216.96
01:21:39|38220.31
01:21:39|38237.25
01:21:40|38233.33
01:21:41|38250.
01:21:43|38255.
01:21:44|38236.02
01:21:44|38240.81
01:21:45|38252.27
01:21:47|38240.51
01:21:48|38240.51
01:21:49|38249.54
01:21:49|38247.75
01:21:51|38242.44
01:21:52|38248.36
01:21:53|38247.51
01:21:53|38253.99
01:21:54|38254.99
01:21:55|38255.23
01:21:56|38252.02
01:21:57|38247.51
01:21:58|38246.46
01:22:00|38246.47
01:22:01|38241.63
01:22:01|38233.12
01:22:02|38234.97
01:22:03|38230.62
01:22:05|38227.67
01:22:07|38220.02
01:22:08|38220.
01:22:09|38219.89
01:22:10|38217.3
01:22:11|38217.3
01:22:12|38202.53
01:22:12|38197.43
01:22:14|38195.99
01:22:15|38199.43
01:22:15|38200.03
01:22:16|38200.03
01:22:18|38202.3
01:22:19|38201.67
01:22:20|38201.67
01:22:21|38198.72
01:22:22|38198.72
01:22:23|38223.05
01:22:24|38221.73
01:22:25|38212.41
01:22:26|38220.14
01:22:27|38220.14
01:22:28|38218.64
01:22:29|38217.15
01:22:30|38215.64
01:22:31|38215.64
01:22:32|38207.7
01:22:33|38207.7
01:22:34|38207.7
01:22:35|38205.25
01:22:36|38196.75
01:22:37|38196.75
01:22:38|38193.66
01:22:39|38200.24
01:22:40|38193.66
01:22:41|38193.65
01:22:42|38193.66
01:22:43|38187.93
01:22:44|38187.92
01:22:45|38191.34
01:22:46|38184.82
01:22:47|38184.81
01:22:48|38178.39
01:22:49|38178.39
01:22:50|38174.2
01:22:51|38174.2
01:22:52|38174.2
01:22:53|38178.39
01:22:54|38178.4
01:22:55|38174.66
01:22:56|38173.73
01:22:57|38185.38
01:22:58|38178.5
01:22:59|38181.53
01:23:00|38181.53
01:23:01|38193.46
01:23:02|38193.45
01:23:03|38184.62
01:23:04|38187.93
01:23:05|38193.6
01:23:07|38216.17
01:23:08|38224.73
01:23:08|38224.69
01:23:10|38224.69
01:23:10|38218.09
01:23:12|38216.16
01:23:13|38216.37
01:23:14|38220.23
01:23:15|38220.23
01:23:16|38215.73
01:23:16|38215.28
01:23:18|38215.28
01:23:19|38218.38
01:23:20|38218.39
01:23:21|38218.39
01:23:22|38218.39
01:23:23|38220.35
01:23:24|38220.34
01:23:25|38221.53
01:23:26|38224.74
01:23:27|38227.14
01:23:28|38227.14
01:23:29|38227.15
01:23:30|38222.55
01:23:30|38220.55
01:23:32|38219.04
01:23:33|38218.64
01:23:34|38207.59
01:23:35|38216.82
01:23:36|38216.8
01:23:36|38215.66
01:23:38|38214.77
01:23:39|38212.65
01:23:40|38212.65
01:23:41|38212.64
01:23:43|38212.64
01:23:44|38203.78
01:23:45|38203.78
01:23:46|38205.84
01:23:47|38211.62
01:23:47|38211.62
01:23:48|38211.62
01:23:49|38202.5
01:23:51|38202.5
01:23:51|38202.51
01:23:52|38202.5
01:23:53|38202.5
01:23:55|38202.5
01:23:55|38200.
01:23:56|38196.82
01:23:57|38196.82
01:23:58|38193.66
01:23:59|38184.94
01:24:00|38184.94
01:24:01|38182.81
01:24:02|38182.81
01:24:03|38182.81
01:24:04|38182.81
01:24:06|38174.22
01:24:07|38174.22
01:24:08|38178.08
01:24:10|38182.79
01:24:11|38178.08
01:24:12|38173.11
01:24:13|38161.52
01:24:14|38156.82
01:24:15|38161.85
01:24:16|38161.84
01:24:17|38161.84
01:24:18|38150.55
01:24:19|38150.56
01:24:20|38150.57
01:24:21|38153.76
01:24:22|38161.47
01:24:23|38161.26
01:24:24|38158.68
01:24:25|38158.68
01:24:26|38154.88
01:24:27|38152.37
01:24:28|38152.37
01:24:29|38152.37
01:24:30|38152.37
01:24:31|38169.31
01:24:32|38182.66
01:24:33|38185.1
01:24:34|38185.1
01:24:35|38184.07
01:24:36|38184.07
01:24:37|38181.26
01:24:38|38181.26
01:24:39|38185.11
01:24:40|38185.1
01:24:41|38185.1
01:24:42|38185.1
01:24:43|38181.25
01:24:44|38181.25
01:24:45|38175.56
01:24:46|38170.54
01:24:47|38164.41
01:24:48|38162.81
01:24:50|38164.42
01:24:50|38164.62
01:24:51|38173.66
01:24:52|38173.48
01:24:53|38169.42
01:24:54|38166.42
01:24:55|38161.04
01:24:56|38161.93
01:24:57|38161.93
01:24:59|38159.07
01:24:59|38155.47
01:25:00|38157.38
01:25:01|38157.38
01:25:02|38159.06
01:25:03|38164.68
01:25:04|38170.
01:25:05|38173.48
01:25:06|38173.48
01:25:08|38172.21
01:25:09|38172.22
01:25:10|38172.22
01:25:11|38158.77
01:25:12|38158.77
01:25:13|38158.77
01:25:14|38149.26
01:25:15|38140.87
01:25:16|38142.07
01:25:17|38144.57
01:25:18|38144.86
01:25:19|38144.56
01:25:20|38144.56
01:25:21|38144.57
01:25:23|38144.57
01:25:23|38144.61
01:25:24|38144.61
01:25:25|38144.57
01:25:26|38144.57
01:25:27|38150.8
01:25:28|38152.41
01:25:29|38152.41
01:25:30|38156.98
01:25:31|38142.94
01:25:32|38120.56
01:25:34|38153.55
01:25:34|38153.56
01:25:35|38153.56
01:25:36|38153.56
01:25:38|38149.74
01:25:39|38142.27
01:25:39|38139.28
01:25:40|38136.29
01:25:42|38099.84
01:25:43|38100.
01:25:43|38099.99
01:25:44|38099.57
01:25:46|38099.57
01:25:47|38099.58
01:25:47|38099.58
01:25:48|38099.58
01:25:50|38099.58
01:25:50|38099.58
01:25:52|38094.13
01:25:52|38098.62
01:25:53|38096.02
01:25:54|38101.08
01:25:56|38101.08
01:25:56|38101.08
01:25:57|38101.08
01:25:59|38101.08
01:25:59|38101.08
01:26:00|38101.07
01:26:01|38101.07
01:26:03|38101.07
01:26:03|38101.07
01:26:04|38101.07
01:26:05|38103.94
01:26:07|38103.94
01:26:08|38099.58
01:26:09|38091.63
01:26:10|38096.37
01:26:11|38096.37
01:26:12|38099.57
01:26:13|38099.57
01:26:15|38099.56
01:26:15|38096.19
01:26:17|38090.91
01:26:18|38090.91
01:26:19|38090.9
01:26:20|38084.16
01:26:21|38090.9
01:26:22|38089.38
01:26:23|38085.12
01:26:24|38085.12
01:26:24|38061.98
01:26:26|38078.7
01:26:26|38089.54
01:26:28|38089.55
01:26:29|38089.54
01:26:30|38085.74
01:26:30|38085.74
01:26:32|38085.74
01:26:33|38085.74
01:26:34|38090.11
01:26:34|38090.11
01:26:36|38089.78
01:26:37|38090.09
01:26:38|38090.1
01:26:39|38090.31
01:26:40|38090.32
01:26:40|38090.31
01:26:42|38101.83
01:26:43|38104.22
01:26:44|38104.22
01:26:45|38104.22
01:26:46|38104.22
01:26:47|38104.22
01:26:48|38104.22
01:26:49|38104.23
01:26:50|38107.05
01:26:51|38107.05
01:26:52|38105.55
01:26:53|38105.55
01:26:55|38102.7
01:26:55|38102.7
01:26:56|38098.94
01:26:57|38086.55
01:26:58|38085.35
01:26:59|38085.35
01:27:00|38085.36
01:27:01|38077.03
01:27:02|38077.02
01:27:03|38077.02
01:27:04|38077.23
01:27:05|38077.23
01:27:06|38077.23
01:27:07|38078.63
01:27:08|38085.27
01:27:10|38095.62
01:27:10|38095.62
01:27:12|38104.21
01:27:13|38104.21
01:27:15|38095.43
01:27:15|38101.49
01:27:16|38122.67
01:27:18|38121.63
01:27:18|38120.1
01:27:19|38107.86
01:27:20|38106.5
01:27:22|38105.55
01:27:23|38105.55
01:27:24|38105.55
01:27:25|38105.55
01:27:26|38105.55
01:27:26|38105.55
01:27:27|38105.56
01:27:29|38096.46
01:27:30|38103.42
01:27:31|38103.43
01:27:32|38103.43
01:27:33|38105.55
01:27:34|38105.77
01:27:34|38110.
01:27:36|38110.
01:27:37|38110.
01:27:38|38110.
01:27:39|38110.
01:27:40|38118.9
01:27:41|38111.83
01:27:41|38113.33
01:27:42|38113.33
01:27:44|38113.33
01:27:45|38113.33
01:27:46|38105.2
01:27:46|38105.41
01:27:48|38106.7
01:27:49|38106.7
01:27:50|38112.73
01:27:50|38112.72
01:27:51|38117.52
01:27:53|38117.52
01:27:54|38117.52
01:27:55|38117.52
01:27:56|38117.52
01:27:57|38117.52
01:27:58|38117.52
01:27:59|38117.52
01:28:00|38117.52
01:28:01|38117.52
01:28:02|38116.01
01:28:03|38115.61
01:28:04|38123.
01:28:05|38122.99
01:28:05|38128.72
01:28:07|38127.32
01:28:08|38127.32
01:28:09|38127.32
01:28:10|38130.82
01:28:12|38118.05
01:28:12|38118.05
01:28:14|38118.05
01:28:15|38115.83
01:28:16|38115.83
01:28:17|38119.83
01:28:18|38119.83
01:28:19|38119.83
01:28:21|38119.82
01:28:22|38119.82
01:28:23|38119.83
01:28:24|38119.83
01:28:25|38121.99
01:28:26|38133.07
01:28:26|38133.07
01:28:27|38149.48
01:28:29|38161.96
01:28:30|38160.45
01:28:31|38151.39
01:28:32|38152.13
01:28:33|38151.36
01:28:34|38160.
01:28:35|38160.
01:28:36|38160.31
01:28:37|38159.99
01:28:38|38156.07
01:28:39|38158.81
01:28:39|38147.07
01:28:41|38147.07
01:28:42|38147.07
01:28:43|38153.87
01:28:44|38147.66
01:28:45|38144.16
01:28:45|38144.16
01:28:47|38144.16
01:28:48|38143.21
01:28:49|38143.21
01:28:50|38141.38
01:28:51|38136.39
01:28:52|38136.39
01:28:53|38135.34
01:28:54|38135.34
01:28:55|38135.33
01:28:56|38136.84
01:28:56|38144.18
01:28:58|38154.6
01:28:59|38154.6
01:29:00|38157.77
01:29:00|38157.77
01:29:02|38154.76
01:29:03|38147.25
01:29:04|38144.17
01:29:05|38144.16
01:29:06|38144.93
01:29:07|38144.93
01:29:08|38156.78
01:29:09|38155.27
01:29:10|38143.43
01:29:11|38146.2
01:29:12|38151.96
01:29:13|38151.96
01:29:15|38154.82
01:29:16|38147.02
01:29:17|38149.26
01:29:18|38150.97
01:29:19|38150.97
01:29:20|38150.97
01:29:21|38155.57
01:29:22|38157.23
01:29:23|38157.23
01:29:24|38161.74
01:29:25|38160.03
01:29:26|38166.62
01:29:27|38166.62
01:29:28|38161.72
01:29:29|38161.72
01:29:30|38161.72
01:29:31|38156.32
01:29:32|38153.9
01:29:33|38150.
01:29:34|38150.
01:29:35|38150.
01:29:36|38150.
01:29:37|38150.
01:29:38|38150.01
01:29:39|38150.01
01:29:40|38154.12
01:29:41|38161.73
01:29:42|38167.51
01:29:43|38167.51
01:29:44|38168.15
01:29:45|38168.25
01:29:46|38168.29
01:29:47|38166.64
01:29:48|38165.88
01:29:49|38168.14
01:29:50|38168.14
01:29:51|38168.15
01:29:52|38168.54
01:29:53|38168.53
01:29:54|38165.44
01:29:55|38165.5
01:29:56|38165.5
01:29:57|38168.54
01:29:58|38190.72
01:29:59|38190.76
01:30:00|38183.7
01:30:01|38183.42
01:30:02|38175.21
01:30:03|38168.81
01:30:04|38170.38
01:30:05|38164.28
01:30:06|38164.29
01:30:07|38154.77
01:30:08|38154.77
01:30:09|38151.75
01:30:10|38138.6
01:30:11|38137.18
01:30:12|38134.46
01:30:14|38132.32
01:30:15|38122.69
01:30:16|38122.69
01:30:17|38122.68
01:30:18|38122.68
01:30:19|38115.99
01:30:20|38111.7
01:30:21|38120.18
01:30:22|38115.29
01:30:23|38115.29
01:30:24|38122.69
01:30:25|38122.71
01:30:26|38122.71
01:30:27|38133.79
01:30:28|38132.28
01:30:29|38128.09
01:30:31|38128.09
01:30:31|38131.21
01:30:32|38142.53
01:30:33|38143.4
01:30:34|38163.7
01:30:35|38161.8
01:30:36|38156.49
01:30:37|38161.8
01:30:38|38166.19
01:30:39|38169.91
01:30:40|38169.68
01:30:41|38169.68
01:30:42|38169.69
01:30:43|38169.69
01:30:44|38169.69
01:30:45|38178.37
01:30:46|38178.38
01:30:47|38178.38
01:30:48|38186.68
01:30:49|38185.58
01:30:50|38178.37
01:30:51|38190.72
01:30:52|38196.62
01:30:53|38196.62
01:30:54|38196.96
01:30:55|38198.27
01:30:56|38202.41
01:30:57|38209.
01:30:58|38213.71
01:30:59|38212.11
01:31:00|38211.92
01:31:01|38210.92
01:31:02|38216.57
01:31:03|38206.8
01:31:04|38208.36
01:31:06|38208.36
01:31:06|38208.36
01:31:07|38208.36
01:31:08|38208.36
01:31:09|38208.36
01:31:10|38220.29
01:31:11|38219.1
01:31:12|38219.1
01:31:14|38219.1
01:31:15|38226.04
01:31:17|38235.16
01:31:17|38236.45
01:31:18|38245.98
01:31:19|38232.51
01:31:20|38230.13
01:31:21|38230.13
01:31:22|38230.47
01:31:23|38234.36
01:31:24|38232.73
01:31:25|38232.73
01:31:26|38232.73
01:31:27|38232.72
01:31:29|38241.98
01:31:30|38241.98
01:31:31|38244.65
01:31:32|38240.67
01:31:33|38237.21
01:31:34|38237.21
01:31:35|38238.31
01:31:37|38244.46
01:31:37|38264.54
01:31:38|38264.69
01:31:39|38265.29
01:31:40|38251.78
01:31:41|38256.28
01:31:42|38253.43
01:31:43|38251.95
01:31:44|38251.53
01:31:45|38256.58
01:31:46|38259.11
01:31:47|38259.11
01:31:48|38263.94
01:31:49|38263.31
01:31:50|38263.3
01:31:51|38281.1
01:31:52|38296.18
01:31:53|38290.45
01:31:54|38300.
01:31:55|38350.
01:31:56|38389.89
01:31:58|38391.14
01:31:58|38368.15
01:31:59|38331.11
01:32:00|38357.23
01:32:01|38336.24
01:32:02|38381.52
01:32:04|38366.68
01:32:05|38354.36
01:32:06|38362.54
01:32:06|38384.04
01:32:07|38369.88
01:32:08|38363.77
01:32:09|38356.24
01:32:11|38353.44
01:32:11|38361.36
01:32:12|38356.83
01:32:14|38339.73
01:32:15|38334.28
01:32:16|38332.13
01:32:18|38355.41
01:32:18|38344.77
01:32:19|38335.67
01:32:21|38335.6
01:32:22|38335.6
01:32:23|38328.34
01:32:24|38328.34
01:32:25|38330.29
01:32:26|38343.09
01:32:27|38343.51
01:32:28|38337.45
01:32:29|38336.74
01:32:30|38330.29
01:32:31|38336.73
01:32:32|38336.73
01:32:33|38340.
01:32:34|38330.29
01:32:35|38337.
01:32:36|38336.96
01:32:37|38338.46
01:32:38|38340.83
01:32:39|38343.96
01:32:40|38348.59
01:32:41|38345.19
01:32:42|38341.59
01:32:43|38341.59
01:32:44|38341.59
01:32:45|38348.59
01:32:46|38347.01
01:32:47|38345.67
01:32:48|38338.03
01:32:49|38334.97
01:32:50|38333.55
01:32:51|38329.72
01:32:52|38329.72
01:32:53|38329.68
01:32:54|38253.35
01:32:55|38237.75
01:32:56|38240.35
01:32:57|38242.33
01:32:58|38247.4
01:32:59|38247.39
01:33:00|38243.3
01:33:01|38251.96
01:33:03|38263.17
01:33:03|38256.3
01:33:04|38240.17
01:33:06|38224.74
01:33:06|38227.66
01:33:07|38225.3
01:33:08|38215.93
01:33:10|38215.94
01:33:10|38215.65
01:33:11|38225.12
01:33:13|38225.12
01:33:13|38210.44
01:33:15|38210.44
01:33:16|38210.45
01:33:17|38218.01
01:33:19|38218.75
01:33:20|38214.18
01:33:21|38232.53
01:33:22|38232.53
01:33:23|38239.49
01:33:24|38239.49
01:33:25|38239.7
01:33:26|38245.11
01:33:28|38237.74
01:33:28|38239.25
01:33:29|38243.6
01:33:30|38247.25
01:33:31|38245.12
01:33:32|38245.11
01:33:34|38240.27
01:33:34|38240.27
01:33:35|38249.75
01:33:36|38263.16
01:33:37|38263.17
01:33:39|38262.42
01:33:40|38252.12
01:33:40|38251.64
01:33:41|38248.92
01:33:43|38248.92
01:33:43|38249.14
01:33:45|38253.54
01:33:45|38253.54
01:33:46|38249.15
01:33:47|38256.9
01:33:48|38257.84
01:33:50|38266.92
01:33:51|38268.75
01:33:52|38267.25
01:33:53|38257.47
01:33:54|38257.47
01:33:55|38262.12
01:33:56|38262.12
01:33:57|38262.12
01:33:58|38264.9
01:33:59|38277.22
01:34:00|38274.22
01:34:01|38272.74
01:34:02|38257.34
01:34:02|38257.34
01:34:04|38257.34
01:34:05|38257.34
01:34:06|38250.33
01:34:07|38250.33
01:34:07|38250.33
01:34:09|38260.58
01:34:09|38251.58
01:34:11|38253.7
01:34:12|38253.65
01:34:13|38253.68
01:34:14|38253.67
01:34:15|38247.26
01:34:16|38247.25
01:34:17|38247.26
01:34:18|38247.47
01:34:20|38248.29
01:34:21|38248.19
01:34:22|38236.93
01:34:23|38241.59
01:34:24|38259.84
01:34:24|38259.84
01:34:26|38259.84
01:34:27|38258.2
01:34:28|38267.86
01:34:29|38267.86
01:34:30|38267.86
01:34:31|38264.79
01:34:32|38264.79
01:34:33|38264.
01:34:35|38254.27
01:34:36|38251.83
01:34:36|38251.82
01:34:38|38253.31
01:34:38|38252.86
01:34:39|38252.86
01:34:40|38258.5
01:34:41|38267.75
01:34:42|38267.75
01:34:44|38263.96
01:34:44|38258.66
01:34:46|38258.65
01:34:46|38258.65
01:34:48|38254.27
01:34:48|38254.24
01:34:50|38254.49
01:34:51|38254.49
01:34:51|38257.4
01:34:52|38257.4
01:34:53|38267.74
01:34:55|38261.84
01:34:55|38267.74
01:34:56|38271.31
01:34:57|38282.09
01:34:59|38285.71
01:35:00|38285.71
01:35:00|38297.37
01:35:01|38299.84
01:35:02|38298.73
01:35:04|38298.83
01:35:04|38298.83
01:35:06|38290.84
01:35:07|38285.97
01:35:08|38285.97
01:35:09|38278.92
01:35:10|38277.73
01:35:11|38273.98
01:35:12|38272.56
01:35:13|38261.
01:35:15|38268.15
01:35:15|38268.15
01:35:16|38272.38
01:35:17|38280.53
01:35:19|38280.74
01:35:19|38290.84
01:35:20|38286.74
01:35:22|38286.74
01:35:23|38275.37
01:35:24|38285.45
01:35:25|38285.45
01:35:26|38285.45
01:35:26|38285.45
01:35:28|38285.45
01:35:29|38286.66
01:35:30|38288.04
01:35:30|38286.92
01:35:32|38284.45
01:35:32|38278.45
01:35:34|38283.69
01:35:35|38285.94
01:35:35|38271.41
01:35:36|38271.41
01:35:38|38271.41
01:35:38|38283.09
01:35:39|38281.59
01:35:41|38280.11
01:35:41|38281.07
01:35:43|38268.14
01:35:43|38268.14
01:35:44|38268.14
01:35:45|38267.78
01:35:46|38270.72
01:35:48|38274.27
01:35:49|38269.
01:35:49|38279.23
01:35:51|38272.01
01:35:52|38272.01
01:35:53|38272.01
01:35:54|38272.01
01:35:55|38263.33
01:35:56|38268.97
01:35:57|38261.51
01:35:58|38261.72
01:35:59|38261.72
01:36:00|38271.65
01:36:01|38272.02
01:36:02|38277.67
01:36:03|38277.67
01:36:04|38277.89
01:36:05|38277.89
01:36:06|38280.08
01:36:07|38280.08
01:36:08|38278.58
01:36:09|38278.58
01:36:10|38280.09
01:36:11|38280.09
01:36:12|38280.09
01:36:13|38287.35
01:36:13|38289.97
01:36:15|38289.97
01:36:16|38290.84
01:36:17|38292.76
01:36:18|38292.77
01:36:19|38292.76
01:36:20|38290.2
01:36:22|38296.82
01:36:23|38296.82
01:36:24|38295.35
01:36:25|38295.35
01:36:26|38296.82
01:36:27|38300.
01:36:28|38299.99
01:36:30|38300.
01:36:31|38300.
01:36:31|38300.
01:36:33|38302.67
01:36:33|38302.67
01:36:34|38302.67
01:36:36|38299.99
01:36:37|38297.21
01:36:38|38297.21
01:36:39|38297.64
01:36:40|38297.64
01:36:41|38295.36
01:36:42|38295.36
01:36:43|38295.36
01:36:44|38295.9
01:36:45|38295.9
01:36:46|38299.18
01:36:46|38299.18
01:36:48|38299.18
01:36:48|38299.12
01:36:50|38299.12
01:36:51|38299.12
01:36:52|38299.12
01:36:53|38296.23
01:36:54|38283.63
01:36:55|38284.65
01:36:56|38287.57
01:36:57|38293.54
01:36:58|38293.54
01:36:59|38293.54
01:37:00|38293.53
01:37:01|38293.53
01:37:02|38293.53
01:37:03|38293.53
01:37:04|38299.11
01:37:05|38299.12
01:37:06|38301.96
01:37:07|38301.96
01:37:08|38300.46
01:37:09|38300.46
01:37:10|38300.46
01:37:11|38295.12
01:37:12|38291.56
01:37:13|38286.42
01:37:14|38275.24
01:37:15|38274.8
01:37:16|38274.79
01:37:17|38262.76
01:37:18|38262.68
01:37:19|38262.67
01:37:21|38260.
01:37:21|38252.58
01:37:23|38251.96
01:37:23|38251.97
01:37:25|38250.98
01:37:26|38247.44
01:37:27|38240.
01:37:28|38236.54
01:37:29|38234.78
01:37:30|38228.91
01:37:31|38228.91
01:37:32|38224.74
01:37:33|38228.9
01:37:34|38232.58
01:37:35|38232.58
01:37:36|38232.57
01:37:37|38237.87
01:37:38|38237.87
01:37:40|38234.09
01:37:40|38234.09
01:37:41|38232.47
01:37:42|38225.7
01:37:44|38225.7
01:37:44|38224.49
01:37:45|38224.48
01:37:46|38224.49
01:37:47|38224.49
01:37:49|38225.36
01:37:49|38225.36
01:37:50|38225.36
01:37:51|38225.35
01:37:52|38225.35
01:37:53|38227.53
01:37:54|38227.53
01:37:55|38227.53
01:37:56|38236.49
01:37:57|38233.64
01:37:58|38233.64
01:38:00|38238.67
01:38:00|38234.59
01:38:01|38233.1
01:38:02|38228.61
01:38:03|38227.82
01:38:04|38227.81
01:38:05|38227.82
01:38:06|38227.82
01:38:07|38227.81
01:38:08|38228.61
01:38:09|38230.1
01:38:10|38230.77
01:38:12|38230.76
01:38:12|38230.76
01:38:13|38230.76
01:38:14|38230.76
01:38:15|38229.27
01:38:16|38229.27
01:38:18|38229.27
01:38:18|38229.27
01:38:20|38230.77
01:38:21|38230.77
01:38:22|38237.5
01:38:23|38235.03
01:38:24|38235.03
01:38:25|38233.67
01:38:27|38233.68
01:38:27|38233.68
01:38:28|38233.68
01:38:30|38233.68
01:38:31|38233.68
01:38:32|38233.68
01:38:32|38233.68
01:38:33|38233.68
01:38:35|38233.68
01:38:36|38233.68
01:38:37|38232.75
01:38:38|38232.75
01:38:39|38232.75
01:38:40|38232.75
01:38:41|38232.76
01:38:42|38232.76
01:38:43|38225.13
01:38:44|38223.63
01:38:44|38205.88
01:38:45|38200.
01:38:47|38200.
01:38:48|38200.
01:38:49|38200.
01:38:50|38188.73
01:38:51|38183.25
01:38:52|38182.8
01:38:53|38184.31
01:38:54|38184.31
01:38:55|38185.81
01:38:56|38185.81
01:38:57|38188.96
01:38:58|38187.19
01:38:59|38180.65
01:39:00|38170.13
01:39:01|38170.04
01:39:02|38171.06
01:39:03|38177.77
01:39:04|38175.54
01:39:05|38171.08
01:39:06|38171.08
01:39:07|38179.34
01:39:08|38179.35
01:39:09|38179.35
01:39:10|38179.34
01:39:11|38179.34
01:39:12|38179.34
01:39:13|38179.34
01:39:14|38179.35
01:39:15|38179.34
01:39:16|38178.52
01:39:18|38179.35
01:39:18|38185.89
01:39:19|38185.89
01:39:20|38188.72
01:39:22|38188.84
01:39:23|38187.35
01:39:24|38187.35
01:39:26|38187.35
01:39:27|38191.49
01:39:28|38191.49
01:39:29|38191.49
01:39:30|38209.44
01:39:32|38213.09
01:39:32|38213.09
01:39:33|38213.09
01:39:34|38213.09
01:39:36|38222.48
01:39:36|38215.67
01:39:38|38217.65
01:39:39|38217.65
01:39:40|38220.58
01:39:41|38220.58
01:39:42|38220.58
01:39:43|38220.58
01:39:43|38220.6
01:39:45|38220.6
01:39:46|38220.6
01:39:47|38217.83
01:39:47|38217.65
01:39:48|38210.37
01:39:49|38210.37
01:39:51|38210.7
01:39:51|38202.72
01:39:52|38193.66
01:39:53|38193.66
01:39:54|38193.66
01:39:56|38192.3
01:39:56|38192.3
01:39:57|38192.3
01:39:58|38190.82
01:39:59|38182.53
01:40:01|38182.53
01:40:02|38182.53
01:40:02|38184.04
01:40:03|38184.04
01:40:05|38179.15
01:40:06|38179.15
01:40:07|38187.3
01:40:08|38187.3
01:40:09|38187.3
01:40:11|38182.15
01:40:11|38182.15
01:40:12|38182.15
01:40:13|38182.15
01:40:15|38182.36
01:40:15|38182.36
01:40:16|38192.92
01:40:18|38192.92
01:40:18|38194.26
01:40:19|38194.26
01:40:20|38201.09
01:40:21|38207.79
01:40:23|38207.78
01:40:24|38203.96
01:40:26|38203.96
01:40:26|38203.96
01:40:28|38205.87
01:40:28|38205.86
01:40:29|38199.56
01:40:30|38192.32
01:40:32|38204.33
01:40:33|38204.32
01:40:34|38204.32
01:40:35|38204.32
01:40:36|38200.98
01:40:37|38200.98
01:40:39|38202.82
01:40:39|38202.82
01:40:41|38207.78
01:40:42|38207.78
01:40:43|38209.66
01:40:43|38209.25
01:40:45|38209.24
01:40:45|38209.24
01:40:46|38209.25
01:40:48|38209.25
01:40:48|38209.25
01:40:50|38209.66
01:40:51|38213.09
01:40:51|38213.09
01:40:52|38213.09
01:40:53|38216.12
01:40:54|38209.24
01:40:56|38204.48
01:40:57|38200.
01:40:57|38200.
01:40:58|38200.01
01:40:59|38200.22
01:41:01|38200.22
01:41:02|38205.96
01:41:03|38205.96
01:41:03|38205.96
01:41:04|38205.96
01:41:05|38205.96
01:41:07|38209.25
01:41:08|38211.86
01:41:08|38200.
01:41:10|38200.
01:41:11|38200.
01:41:12|38200.
01:41:13|38200.
01:41:14|38200.
01:41:15|38200.
01:41:16|38188.54
01:41:17|38188.54
01:41:18|38188.76
01:41:19|38181.11
01:41:20|38181.11
01:41:20|38181.11
01:41:22|38184.91
01:41:23|38184.91
01:41:24|38184.91
01:41:26|38184.91
01:41:27|38183.77
01:41:28|38183.77
01:41:29|38183.77
01:41:30|38183.2
01:41:31|38185.64
01:41:33|38192.5
01:41:33|38192.49
01:41:34|38192.49
01:41:35|38192.49
01:41:36|38192.49
01:41:37|38191.24
01:41:38|38191.24
01:41:39|38188.26
01:41:40|38188.26
01:41:41|38188.25
01:41:42|38188.25
01:41:43|38185.64
01:41:45|38185.64
01:41:46|38185.65
01:41:47|38185.65
01:41:48|38185.65
01:41:48|38188.25
01:41:50|38188.25
01:41:50|38191.52
01:41:52|38188.15
01:41:52|38189.88
01:41:54|38189.87
01:41:54|38189.87
01:41:55|38189.87
01:41:56|38189.5
01:41:58|38189.5
01:41:58|38179.01
01:41:59|38182.78
01:42:01|38185.63
01:42:02|38179.01
01:42:03|38179.01
01:42:04|38179.01
01:42:05|38179.01
01:42:06|38179.
01:42:07|38177.42
01:42:08|38177.42
01:42:09|38177.41
01:42:10|38179.67
01:42:11|38179.67
01:42:12|38181.59
01:42:13|38179.68
01:42:14|38189.37
01:42:15|38188.3
01:42:16|38194.11
01:42:17|38198.51
01:42:18|38198.51
01:42:19|38198.51
01:42:20|38202.88
01:42:21|38203.57
01:42:22|38203.57
01:42:23|38201.06
01:42:24|38199.26
01:42:26|38199.32
01:42:26|38199.32
01:42:28|38199.32
01:42:29|38199.32
01:42:29|38199.32
01:42:30|38201.06
01:42:32|38201.06
01:42:33|38197.1
01:42:34|38197.1
01:42:35|38197.1
01:42:36|38197.1
01:42:37|38201.65
01:42:38|38201.65
01:42:39|38201.65
01:42:40|38201.65
01:42:40|38201.65
01:42:42|38201.65
01:42:43|38201.65
01:42:44|38211.66
01:42:45|38211.66
01:42:46|38211.66
01:42:47|38208.64
01:42:48|38208.64
01:42:48|38208.64
01:42:50|38208.64
01:42:51|38208.65
01:42:52|38208.65
01:42:53|38210.56
01:42:54|38210.56
01:42:55|38210.56
01:42:56|38210.56
01:42:57|38210.56
01:42:58|38210.56
01:42:59|38210.56
01:43:00|38199.32
01:43:01|38203.17
01:43:02|38203.18
01:43:03|38203.18
01:43:04|38203.18
01:43:05|38203.18
01:43:06|38198.54
01:43:07|38198.55
01:43:08|38198.55
01:43:09|38202.36
01:43:10|38202.36
01:43:11|38202.36
01:43:12|38202.35
01:43:13|38202.35
01:43:14|38202.35
01:43:15|38202.35
01:43:16|38202.35
01:43:17|38211.03
01:43:18|38211.4
01:43:19|38211.4
01:43:20|38211.4
01:43:21|38211.4
01:43:22|38211.39
01:43:23|38211.39
01:43:24|38213.09
01:43:25|38214.17
01:43:27|38220.
01:43:28|38220.
01:43:29|38220.
01:43:30|38220.
01:43:31|38218.09
01:43:32|38213.58
01:43:33|38210.97
01:43:34|38210.97
01:43:35|38210.97
01:43:36|38197.05
01:43:37|38207.23
01:43:38|38196.28
01:43:39|38196.28
01:43:40|38203.19
01:43:41|38203.19
01:43:42|38203.19
01:43:43|38198.85
01:43:44|38198.85
01:43:45|38198.85
01:43:46|38192.75
01:43:47|38189.2
01:43:48|38189.2
01:43:49|38186.37
01:43:50|38186.37
01:43:51|38186.37
01:43:52|38184.47
01:43:53|38184.47
01:43:54|38184.47
01:43:55|38184.47
01:43:56|38188.78
01:43:57|38188.78
01:43:58|38187.52
01:43:59|38191.66
01:44:01|38199.68
01:44:02|38199.68
01:44:02|38197.33
01:44:04|38197.33
01:44:04|38197.33
01:44:05|38197.34
01:44:07|38197.34
01:44:07|38197.34
01:44:08|38199.25
01:44:09|38200.
01:44:10|38200.
01:44:12|38200.
01:44:12|38203.66
01:44:13|38203.66
01:44:14|38203.66
01:44:15|38203.66
01:44:16|38203.67
01:44:18|38203.67
01:44:18|38203.67
01:44:19|38203.66
01:44:20|38203.66
01:44:21|38203.66
01:44:22|38205.34
01:44:23|38205.34
01:44:24|38205.34
01:44:26|38209.99
01:44:27|38209.99
01:44:28|38215.
01:44:29|38220.
01:44:30|38220.
01:44:32|38219.98
01:44:32|38219.98
01:44:34|38215.93
01:44:35|38217.22
01:44:36|38220.22
01:44:37|38222.72
01:44:38|38224.73
01:44:38|38224.73
01:44:40|38221.57
01:44:41|38218.7
01:44:42|38218.7
01:44:43|38218.7
01:44:44|38218.7
01:44:45|38218.68
01:44:46|38218.68
01:44:47|38212.83
01:44:48|38212.83
01:44:49|38212.82
01:44:50|38212.82
01:44:51|38212.82
01:44:52|38212.82
01:44:53|38212.82
01:44:54|38212.82
01:44:56|38212.83
01:44:56|38212.83
01:44:57|38212.83
01:44:58|38212.83
01:44:59|38212.83
01:45:00|38212.82
01:45:01|38212.01
01:45:02|38201.9
01:45:03|38201.9
01:45:04|38201.9
01:45:05|38201.9
01:45:06|38201.9
01:45:07|38201.9
01:45:08|38189.49
01:45:09|38193.11
01:45:10|38188.56
01:45:11|38188.56
01:45:12|38176.18
01:45:13|38176.18
01:45:14|38170.87
01:45:15|38172.38
01:45:16|38179.46
01:45:17|38186.33
01:45:18|38184.85
01:45:19|38182.96
01:45:20|38188.68
01:45:21|38188.68
01:45:22|38188.68
01:45:23|38189.62
01:45:24|38189.62
01:45:25|38193.65
01:45:26|38193.64
01:45:28|38197.76
01:45:29|38197.76
01:45:30|38197.76
01:45:31|38200.
01:45:32|38200.
01:45:33|38205.33
01:45:34|38205.33
01:45:35|38205.33
01:45:36|38205.33
01:45:37|38205.33
01:45:38|38209.68
01:45:39|38209.68
01:45:40|38211.6
01:45:41|38218.06
01:45:42|38218.06
01:45:43|38222.79
01:45:44|38214.83
01:45:45|38214.83
01:45:46|38223.01
01:45:47|38223.01
01:45:48|38223.01
01:45:49|38220.25
01:45:50|38213.32
01:45:51|38213.32
01:45:52|38213.32
01:45:53|38213.32
01:45:54|38221.64
01:45:55|38221.75
01:45:56|38221.75
01:45:57|38221.75
01:45:58|38221.75
01:45:59|38221.75
01:46:00|38221.75
01:46:01|38213.82
01:46:02|38213.82
01:46:03|38217.6
01:46:04|38217.6
01:46:05|38217.6
01:46:06|38223.36
01:46:07|38224.73
01:46:08|38224.63
01:46:09|38224.63
01:46:10|38220.39
01:46:11|38213.82
01:46:12|38213.82
01:46:13|38213.82
01:46:14|38213.82
01:46:15|38213.82
01:46:16|38213.82
01:46:17|38212.22
01:46:18|38205.62
01:46:20|38205.21
01:46:20|38205.21
01:46:21|38205.21
01:46:22|38205.21
01:46:24|38205.21
01:46:25|38205.21
01:46:25|38205.21
01:46:26|38205.21
01:46:27|38205.21
01:46:29|38205.21
01:46:30|38205.21
01:46:32|38200.01
01:46:32|38200.53
01:46:33|38201.37
01:46:34|38204.36
01:46:35|38204.35
01:46:36|38204.35
01:46:37|38204.35
01:46:38|38199.38
01:46:39|38205.42
01:46:40|38205.84
01:46:41|38205.84
01:46:42|38205.84
01:46:43|38205.84
01:46:45|38205.84
01:46:46|38208.87
01:46:47|38208.87
01:46:47|38208.87
01:46:49|38208.87
01:46:50|38199.31
01:46:51|38195.76
01:46:52|38195.76
01:46:53|38195.76
01:46:54|38195.76
01:46:56|38195.76
01:46:56|38195.76
01:46:57|38195.89
01:46:58|38195.74
01:46:59|38195.74
01:47:00|38195.74
01:47:01|38192.71
01:47:02|38186.71
01:47:03|38185.71
01:47:04|38185.72
01:47:05|38185.71
01:47:06|38191.67
01:47:07|38191.67
01:47:08|38197.42
01:47:09|38197.42
01:47:10|38197.42
01:47:11|38197.42
01:47:13|38197.42
01:47:13|38199.31
01:47:15|38202.51
01:47:16|38206.77
01:47:16|38206.78
01:47:18|38206.78
01:47:18|38206.78
01:47:20|38206.78
01:47:20|38206.78
01:47:21|38206.78
01:47:22|38206.78
01:47:24|38202.66
01:47:25|38204.15
01:47:26|38204.15
01:47:27|38204.14
01:47:28|38212.81
01:47:29|38218.91
01:47:30|38218.91
01:47:32|38218.91
01:47:33|38218.91
01:47:34|38222.53
01:47:35|38222.53
01:47:35|38212.25
01:47:37|38212.25
01:47:37|38212.46
01:47:39|38213.16
01:47:40|38219.11
01:47:40|38219.11
01:47:42|38219.76
01:47:43|38219.75
01:47:44|38219.75
01:47:45|38219.75
01:47:47|38219.75
01:47:47|38219.75
01:47:48|38219.75
01:47:49|38219.75
01:47:50|38207.45
01:47:51|38206.65
01:47:52|38207.41
01:47:53|38211.27
01:47:54|38215.89
01:47:55|38220.97
01:47:56|38220.97
01:47:57|38220.97
01:47:59|38220.98
01:47:59|38220.98
01:48:00|38220.98
01:48:01|38220.98
01:48:02|38222.
01:48:04|38232.53
01:48:05|38242.6
01:48:05|38242.6
01:48:07|38242.6
01:48:07|38242.6
01:48:08|38239.55
01:48:09|38239.56
01:48:11|38249.99
01:48:12|38255.98
01:48:13|38255.99
01:48:13|38244.35
01:48:14|38249.63
01:48:15|38265.3
01:48:16|38265.29
01:48:18|38263.8
01:48:19|38264.02
01:48:19|38264.57
01:48:20|38265.51
01:48:21|38266.12
01:48:23|38257.85
01:48:23|38257.85
01:48:24|38255.75
01:48:26|38255.76
01:48:26|38255.75
01:48:27|38254.04
01:48:28|38254.04
01:48:29|38254.04
01:48:31|38254.05
01:48:32|38254.04
01:48:33|38250.16
01:48:34|38244.11
01:48:35|38238.45
01:48:37|38238.44
01:48:37|38232.53
01:48:38|38232.53
01:48:39|38232.53
01:48:40|38232.53
01:48:41|38232.53
01:48:42|38237.31
01:48:43|38234.47
01:48:44|38234.47
01:48:45|38236.17
01:48:46|38236.17
01:48:47|38234.19
01:48:48|38234.19
01:48:49|38234.19
01:48:50|38231.2
01:48:51|38231.2
01:48:52|38229.71
01:48:53|38229.71
01:48:54|38229.71
01:48:55|38228.77
01:48:56|38228.76
01:48:57|38228.76
01:48:58|38228.76
01:48:59|38228.76
01:49:00|38228.76
01:49:02|38228.76
01:49:02|38228.76
01:49:04|38227.44
01:49:04|38226.12
01:49:05|38226.13
01:49:07|38226.12
01:49:08|38226.12
01:49:08|38226.12
01:49:09|38232.48
01:49:11|38232.48
01:49:11|38234.2
01:49:12|38235.75
01:49:14|38235.75
01:49:15|38235.75
01:49:16|38235.75
01:49:17|38235.75
01:49:18|38235.75
01:49:19|38231.56
01:49:20|38228.35
01:49:21|38228.35
01:49:21|38228.35
01:49:23|38233.24
01:49:24|38231.07
01:49:25|38228.13
01:49:26|38228.13
01:49:27|38230.22
01:49:28|38230.22
01:49:29|38231.77
01:49:30|38234.42
01:49:31|38234.41
01:49:32|38241.41
01:49:34|38241.41
01:49:35|38241.41
01:49:35|38241.41
01:49:37|38241.88
01:49:38|38243.72
01:49:39|38247.51
01:49:40|38247.51
01:49:41|38247.51
01:49:42|38247.51
01:49:43|38259.02
01:49:44|38262.25
01:49:45|38262.25
01:49:46|38270.2
01:49:47|38270.2
01:49:48|38261.9
01:49:49|38261.9
01:49:50|38261.89
01:49:51|38266.26
01:49:52|38266.26
01:49:53|38276.1
01:49:54|38273.1
01:49:55|38273.09
01:49:56|38264.82
01:49:57|38262.5
01:49:58|38252.86
01:49:59|38251.97
01:50:00|38244.32
01:50:01|38240.9
01:50:02|38244.72
01:50:03|38244.72
01:50:04|38244.72
01:50:05|38244.72
01:50:06|38244.33
01:50:07|38244.33
01:50:08|38245.82
01:50:09|38238.87
01:50:10|38234.59
01:50:11|38232.54
01:50:12|38235.03
01:50:13|38236.13
01:50:14|38236.13
01:50:15|38238.57
01:50:17|38238.57
01:50:17|38234.09
01:50:18|38245.68
01:50:19|38245.67
01:50:20|38245.67
01:50:21|38245.88
01:50:22|38245.89
01:50:23|38254.85
01:50:24|38253.35
01:50:26|38253.34
01:50:26|38253.34
01:50:27|38253.34
01:50:28|38241.7
01:50:29|38251.89
01:50:30|38255.16
01:50:31|38255.16
01:50:33|38255.17
01:50:34|38255.17
01:50:35|38255.17
01:50:37|38255.17
01:50:38|38273.09
01:50:39|38273.09
01:50:40|38273.09
01:50:41|38273.09
01:50:42|38273.3
01:50:43|38270.36
01:50:45|38258.08
01:50:46|38270.36
01:50:46|38270.36
01:50:48|38270.36
01:50:49|38270.31
01:50:50|38270.31
01:50:51|38259.9
01:50:52|38259.9
01:50:53|38259.9
01:50:54|38259.9
01:50:55|38262.21
01:50:55|38262.21
01:50:57|38262.21
01:50:58|38260.71
01:50:59|38251.97
01:51:00|38251.97
01:51:01|38251.97
01:51:02|38251.97
01:51:03|38251.97
01:51:04|38254.26
01:51:05|38254.26
01:51:05|38256.54
01:51:07|38256.54
01:51:08|38256.54
01:51:08|38256.54
01:51:10|38256.54
01:51:11|38256.54
01:51:12|38256.54
01:51:13|38258.94
01:51:14|38258.94
01:51:15|38258.94
01:51:16|38258.95
01:51:17|38259.02
01:51:18|38259.02
01:51:18|38259.02
01:51:20|38259.02
01:51:21|38268.53
01:51:22|38268.66
01:51:23|38268.66
01:51:24|38261.56
01:51:25|38249.25
01:51:26|38250.94
01:51:27|38250.94
01:51:28|38250.93
01:51:29|38250.93
01:51:30|38259.32
01:51:31|38252.49
01:51:32|38252.48
01:51:33|38252.49
01:51:35|38253.06
01:51:36|38253.06
01:51:37|38253.06
01:51:38|38251.61
01:51:39|38251.61
01:51:40|38245.64
01:51:41|38245.63
01:51:42|38243.3
01:51:43|38243.3
01:51:44|38243.3
01:51:45|38237.99
01:51:46|38237.19
01:51:47|38238.82
01:51:48|38243.3
01:51:49|38243.3
01:51:50|38243.3
01:51:51|38240.95
01:51:52|38232.54
01:51:53|38232.54
01:51:54|38232.53
01:51:55|38229.18
01:51:56|38229.18
01:51:57|38229.18
01:51:58|38222.73
01:51:59|38219.12
01:52:00|38221.03
01:52:01|38221.03
01:52:02|38221.03
01:52:03|38214.07
01:52:04|38214.06
01:52:05|38206.83
01:52:06|38209.63
01:52:07|38209.85
01:52:08|38200.01
01:52:09|38206.74
01:52:10|38212.7
01:52:11|38214.53
01:52:12|38214.53
01:52:13|38214.53
01:52:14|38213.04
01:52:15|38213.04
01:52:16|38204.13
01:52:17|38204.13
01:52:18|38204.13
01:52:20|38212.8
01:52:20|38211.29
01:52:21|38211.29
01:52:22|38211.29
01:52:23|38203.84
01:52:25|38203.84
01:52:25|38205.25
01:52:26|38206.79
01:52:27|38206.62
01:52:28|38206.63
01:52:30|38206.63
01:52:31|38206.61
01:52:32|38206.61
01:52:33|38206.61
01:52:33|38206.61
01:52:34|38206.61
01:52:36|38206.61
01:52:37|38206.61
01:52:38|38206.6
01:52:39|38206.6
01:52:40|38206.61
01:52:41|38209.07
01:52:42|38209.07
01:52:43|38209.07
01:52:44|38209.07
01:52:45|38198.45
01:52:46|38197.46
01:52:47|38197.47
01:52:48|38197.46
01:52:49|38197.46
01:52:50|38197.46
01:52:51|38197.46
01:52:52|38197.46
01:52:53|38197.46
01:52:54|38193.99
01:52:55|38193.99
01:52:56|38187.92
01:52:57|38183.69
01:52:58|38183.7
01:52:59|38180.1
01:53:01|38182.3
01:53:01|38182.3
01:53:02|38179.41
01:53:03|38183.91
01:53:05|38187.45
01:53:06|38182.14
01:53:07|38182.14
01:53:08|38182.14
01:53:08|38182.14
01:53:10|38182.14
01:53:11|38182.14
01:53:12|38182.14
01:53:13|38182.14
01:53:14|38183.63
01:53:15|38183.63
01:53:16|38179.21
01:53:17|38179.21
01:53:18|38182.24
01:53:19|38181.25
01:53:20|38181.25
01:53:21|38181.25
01:53:22|38182.93
01:53:23|38183.07
01:53:24|38187.45
01:53:25|38186.99
01:53:26|38186.99
01:53:27|38185.49
01:53:28|38187.45
01:53:29|38190.73
01:53:30|38190.53
01:53:30|38190.53
01:53:32|38197.47
01:53:33|38197.47
01:53:34|38197.47
01:53:34|38197.47
01:53:36|38197.47
01:53:37|38209.07
01:53:38|38208.6
01:53:40|38196.76
01:53:40|38200.07
01:53:41|38196.86
01:53:42|38192.54
01:53:44|38192.54
01:53:44|38192.54
01:53:45|38192.54
01:53:46|38183.8
01:53:47|38192.26
01:53:49|38184.75
01:53:50|38173.84
01:53:51|38173.83
01:53:51|38173.83
01:53:52|38173.83
01:53:54|38173.83
01:53:54|38173.83
01:53:55|38173.83
01:53:56|38173.82
01:53:58|38173.83
01:53:58|38173.83
01:54:00|38173.83
01:54:01|38174.04
01:54:02|38176.76
01:54:03|38176.77
01:54:04|38176.77
01:54:05|38176.77
01:54:06|38174.85
01:54:07|38174.86
01:54:07|38176.76
01:54:09|38176.75
01:54:10|38176.75
01:54:11|38171.91
01:54:12|38179.66
01:54:13|38179.66
01:54:14|38176.67
01:54:15|38176.67
01:54:16|38163.26
01:54:17|38138.54
01:54:18|38131.15
01:54:19|38149.99
01:54:20|38149.99
01:54:21|38149.99
01:54:22|38136.1
01:54:23|38142.37
01:54:24|38145.95
01:54:25|38145.96
01:54:26|38145.95
01:54:27|38145.95
01:54:28|38150.21
01:54:29|38154.57
01:54:30|38154.57
01:54:31|38154.57
01:54:32|38154.57
01:54:33|38145.96
01:54:34|38145.95
01:54:35|38145.96
01:54:36|38145.96
01:54:37|38151.94
01:54:38|38149.04
01:54:40|38140.23
01:54:41|38152.32
01:54:42|38154.53
01:54:43|38154.53
01:54:44|38154.53
01:54:44|38153.64
01:54:46|38153.64
01:54:47|38153.64
01:54:48|38153.64
01:54:49|38153.64
01:54:50|38147.78
01:54:51|38152.74
01:54:52|38152.74
01:54:53|38152.74
01:54:53|38152.74
01:54:55|38152.73
01:54:56|38152.74
01:54:56|38152.73
01:54:58|38152.74
01:54:59|38152.73
01:55:00|38152.73
01:55:01|38152.73
01:55:02|38145.15
01:55:03|38146.41
01:55:03|38151.99
01:55:05|38149.04
01:55:06|38149.04
01:55:07|38152.73
01:55:08|38152.73
01:55:09|38152.73
01:55:10|38148.24
01:55:11|38148.24
01:55:12|38152.75
01:55:13|38152.75
01:55:14|38153.26
01:55:15|38150.26
01:55:16|38150.26
01:55:17|38150.26
01:55:18|38149.66
01:55:19|38132.76
01:55:20|38131.06
01:55:21|38137.72
01:55:22|38137.72
01:55:23|38137.72
01:55:24|38128.17
01:55:25|38134.72
01:55:26|38136.98
01:55:27|38133.1
01:55:28|38138.2
01:55:29|38138.2
01:55:30|38138.21
01:55:31|38138.21
01:55:32|38138.47
01:55:33|38138.47
01:55:34|38144.55
01:55:35|38140.91
01:55:36|38140.91
01:55:38|38137.17
01:55:39|38149.78
01:55:40|38159.71
01:55:42|38159.72
01:55:43|38157.06
01:55:44|38157.01
01:55:45|38156.77
01:55:46|38156.77
01:55:47|38156.77
01:55:48|38153.77
01:55:49|38153.76
01:55:50|38153.76
01:55:51|38153.77
01:55:52|38153.77
01:55:53|38153.77
01:55:54|38153.77
01:55:55|38147.78
01:55:56|38147.78
01:55:57|38147.78
01:55:58|38147.78
01:55:59|38150.19
01:56:00|38150.01
01:56:01|38150.01
01:56:02|38146.53
01:56:03|38143.4
01:56:04|38143.4
01:56:05|38143.4
01:56:06|38136.08
01:56:07|38136.09
01:56:08|38136.09
01:56:09|38137.59
01:56:10|38137.59
01:56:11|38137.59
01:56:12|38137.59
01:56:13|38143.41
01:56:15|38143.41
01:56:15|38143.4
01:56:16|38143.4
01:56:17|38143.4
01:56:18|38143.41
01:56:19|38149.67
01:56:20|38149.67
01:56:21|38157.68
01:56:22|38157.67
01:56:23|38153.84
01:56:24|38153.84
01:56:25|38148.18
01:56:26|38148.18
01:56:27|38148.18
01:56:28|38144.78
01:56:29|38140.06
01:56:31|38140.11
01:56:31|38140.11
01:56:32|38140.11
01:56:33|38140.1
01:56:34|38140.1
01:56:35|38140.1
01:56:36|38140.1
01:56:37|38137.09
01:56:39|38134.91
01:56:40|38134.91
01:56:41|38134.91
01:56:42|38129.59
01:56:43|38129.59
01:56:44|38129.47
01:56:45|38129.47
01:56:46|38129.8
01:56:47|38129.8
01:56:48|38129.58
01:56:49|38127.49
01:56:50|38127.49
01:56:51|38125.01
01:56:52|38125.
01:56:53|38125.01
01:56:54|38125.01
01:56:55|38125.01
01:56:56|38125.01
01:56:57|38111.7
01:56:58|38111.71
01:56:59|38114.68
01:57:00|38114.68
01:57:01|38113.8
01:57:03|38121.95
01:57:03|38126.2
01:57:05|38123.22
01:57:06|38120.33
01:57:07|38116.06
01:57:07|38116.06
01:57:09|38116.06
01:57:10|38121.7
01:57:11|38120.2
01:57:12|38116.05
01:57:13|38116.05
01:57:13|38110.44
01:57:15|38122.99
01:57:15|38122.99
01:57:17|38121.49
01:57:18|38122.99
01:57:19|38114.79
01:57:20|38111.93
01:57:21|38110.55
01:57:22|38110.43
01:57:23|38110.01
01:57:24|38110.01
01:57:25|38110.01
01:57:26|38110.01
01:57:27|38110.01
01:57:27|38110.01
01:57:29|38110.01
01:57:30|38110.01
01:57:31|38108.19
01:57:32|38108.19
01:57:33|38108.19
01:57:34|38108.19
01:57:35|38099.01
01:57:36|38099.01
01:57:37|38099.99
01:57:38|38094.3
01:57:39|38095.15
01:57:40|38092.04
01:57:41|38091.72
01:57:43|38094.12
01:57:44|38091.39
01:57:45|38091.38
01:57:46|38091.39
01:57:46|38091.39
01:57:48|38091.38
01:57:49|38091.38
01:57:50|38091.38
01:57:51|38091.38
01:57:51|38091.39
01:57:53|38092.04
01:57:54|38094.2
01:57:55|38104.79
01:57:55|38104.79
01:57:57|38106.86
01:57:58|38105.26
01:57:59|38108.35
01:57:59|38108.35
01:58:01|38110.02
01:58:02|38115.89
01:58:03|38115.89
01:58:03|38115.89
01:58:04|38115.89
01:58:06|38115.51
01:58:06|38115.51
01:58:08|38107.2
01:58:09|38102.93
01:58:10|38102.93
01:58:11|38105.7
01:58:12|38105.7
01:58:13|38108.35
01:58:14|38108.35
01:58:15|38108.35
01:58:16|38106.83
01:58:17|38106.83
01:58:18|38106.84
01:58:19|38106.84
01:58:20|38106.84
01:58:21|38106.84
01:58:22|38103.85
01:58:23|38103.85
01:58:24|38103.85
01:58:25|38108.34
01:58:26|38108.34
01:58:27|38108.34
01:58:28|38103.72
01:58:29|38102.92
01:58:30|38102.92
01:58:31|38107.76
01:58:33|38107.75
01:58:33|38107.75
01:58:34|38104.75
01:58:35|38104.75
01:58:36|38104.74
01:58:37|38104.74
01:58:38|38102.93
01:58:39|38102.93
01:58:41|38102.93
01:58:42|38102.93
01:58:43|38102.92
01:58:45|38102.92
01:58:45|38102.92
01:58:46|38101.73
01:58:47|38095.65
01:58:48|38095.87
01:58:50|38095.87
01:58:51|38095.87
01:58:52|38095.87
01:58:53|38095.87
01:58:53|38095.88
01:58:55|38089.82
01:58:56|38089.81
01:58:57|38088.65
01:58:57|38082.35
01:58:59|38078.16
01:58:59|38082.36
01:59:01|38084.9
01:59:01|38088.21
01:59:03|38078.16
01:59:04|38067.38
01:59:05|38067.38
01:59:06|38073.52
01:59:07|38072.02
01:59:08|38072.02
01:59:09|38072.01
01:59:10|38076.49
01:59:11|38084.94
01:59:12|38072.01
01:59:13|38066.35
01:59:14|38066.34
01:59:15|38065.63
01:59:16|38062.43
01:59:17|38062.01
01:59:18|38062.01
01:59:19|38051.75
01:59:20|38055.98
01:59:21|38055.98
01:59:22|38023.74
01:59:23|38047.16
01:59:24|38047.17
01:59:25|38047.17
01:59:26|38044.88
01:59:27|38035.81
01:59:28|38030.19
01:59:29|38020.62
01:59:30|38020.46
01:59:31|38015.7
01:59:32|38015.72
01:59:33|37994.53
01:59:34|38003.84
01:59:35|38013.28
01:59:36|38013.28
01:59:37|38015.59
01:59:38|38015.58
01:59:39|38015.59
01:59:40|38015.59
01:59:41|38018.49
01:59:42|38025.97
01:59:43|38015.58
01:59:44|38015.58
01:59:46|38008.39
01:59:47|37999.64
01:59:47|38004.84
01:59:49|38004.83
01:59:50|38006.35
01:59:51|38006.35
01:59:52|37991.6
01:59:53|37993.1
01:59:54|37993.1
01:59:55|37979.48
01:59:56|37983.08
01:59:57|37983.07
01:59:58|37975.74
01:59:59|37982.98
02:00:01|37987.93
02:00:01|37990.1
02:00:02|37993.58
02:00:03|37993.57
02:00:04|37998.11
02:00:05|38007.33
02:00:06|38010.12
02:00:07|38020.6
02:00:08|38020.6
02:00:09|38023.06
02:00:11|38023.06
02:00:11|38018.91
02:00:13|38017.
02:00:13|38017.
02:00:14|38017.
02:00:15|38008.17
02:00:16|38008.17
02:00:17|38010.93
02:00:18|38010.93
02:00:19|38010.94
02:00:20|38010.94
02:00:21|38009.68
02:00:22|38000.37
02:00:23|37999.26
02:00:24|37999.27
02:00:26|38003.98
02:00:26|38008.11
02:00:28|38015.27
02:00:28|38015.27
02:00:29|38015.27
02:00:30|38015.27
02:00:32|38015.27
02:00:32|38013.78
02:00:34|38011.27
02:00:34|38009.76
02:00:35|38002.76
02:00:36|38002.76
02:00:37|38002.76
02:00:38|38002.76
02:00:40|38002.76
02:00:41|38006.66
02:00:41|38006.88
02:00:43|38015.18
02:00:44|38015.18
02:00:45|38021.88
02:00:47|38021.88
02:00:47|38022.89
02:00:49|38026.94
02:00:50|38026.94
02:00:51|38029.95
02:00:52|38037.22
02:00:53|38037.22
02:00:54|38040.52
02:00:56|38037.91
02:00:57|38037.92
02:00:58|38040.06
02:00:59|38040.06
02:01:00|38040.06
02:01:01|38037.93
02:01:02|38037.93
02:01:03|38031.03
02:01:04|38033.45
02:01:05|38040.19
02:01:06|38038.66
02:01:07|38038.66
02:01:08|38038.66
02:01:08|38038.66
02:01:10|38040.51
02:01:11|38040.51
02:01:11|38034.79
02:01:13|38034.8
02:01:14|38034.79
02:01:15|38034.79
02:01:16|38034.79
02:01:16|38031.8
02:01:18|38031.8
02:01:18|38034.79
02:01:20|38034.79
02:01:21|38040.49
02:01:22|38040.51
02:01:23|38040.51
02:01:24|38049.07
02:01:25|38049.07
02:01:27|38045.35
02:01:27|38042.03
02:01:28|38042.04
02:01:29|38047.54
02:01:31|38047.54
02:01:32|38047.54
02:01:32|38047.54
02:01:34|38050.53
02:01:35|38054.63
02:01:36|38057.47
02:01:37|38053.12
02:01:37|38050.13
02:01:38|38043.85
02:01:39|38035.26
02:01:41|38035.53
02:01:41|38035.52
02:01:42|38030.38
02:01:44|38020.62
02:01:45|38020.61
02:01:46|38022.11
02:01:47|38010.14
02:01:49|38010.49
02:01:49|38013.26
02:01:50|38013.26
02:01:51|38013.25
02:01:53|38007.53
02:01:54|38007.54
02:01:55|38007.54
02:01:56|38007.54
02:01:57|38003.34
02:01:58|38003.34
02:01:59|38003.34
02:02:00|38004.22
02:02:01|38009.25
02:02:02|38007.55
02:02:03|38007.55
02:02:04|38007.55
02:02:06|38013.27
02:02:06|38013.26
02:02:07|38013.47
02:02:08|38026.11
02:02:09|38026.11
02:02:10|38026.11
02:02:12|38026.11
02:02:12|38025.71
02:02:13|38028.28
02:02:14|38028.28
02:02:15|38035.56
02:02:17|38035.56
02:02:17|38035.56
02:02:18|38038.14
02:02:19|38038.14
02:02:20|38038.14
02:02:22|38038.14
02:02:22|38038.14
02:02:23|38038.14
02:02:24|38042.12
02:02:25|38042.12
02:02:26|38030.53
02:02:27|38023.01
02:02:28|38024.37
02:02:29|38025.29
02:02:30|38025.29
02:02:31|38025.29
02:02:32|38033.43
02:02:33|38038.86
02:02:34|38038.85
02:02:35|38038.85
02:02:36|38042.36
02:02:37|38042.36
02:02:38|38043.74
02:02:39|38043.74
02:02:40|38043.74
02:02:41|38042.24
02:02:42|38042.24
02:02:43|38042.24
02:02:44|38041.66
02:02:46|38038.18
02:02:47|38038.18
02:02:48|38038.18
02:02:49|38038.18
02:02:50|38038.18
02:02:51|38036.68
02:02:52|38038.19
02:02:53|38041.82
02:02:54|38041.82
02:02:55|38041.82
02:02:56|38041.82
02:02:57|38041.82
02:02:58|38039.93
02:03:00|38041.83
02:03:00|38041.83
02:03:01|38041.83
02:03:02|38041.78
02:03:03|38041.82
02:03:04|38041.82
02:03:05|38041.82
02:03:06|38041.82
02:03:07|38041.83
02:03:09|38041.82
02:03:09|38038.42
02:03:11|38038.42
02:03:12|38038.42
02:03:12|38038.42
02:03:14|38038.42
02:03:15|38038.42
02:03:15|38041.66
02:03:16|38041.66
02:03:17|38041.66
02:03:18|38041.66
02:03:20|38043.26
02:03:20|38043.28
02:03:22|38043.28
02:03:22|38043.28
02:03:23|38038.18
02:03:25|38032.37
02:03:26|38033.66
02:03:26|38043.28
02:03:27|38043.28
02:03:29|38043.28
02:03:30|38043.28
02:03:31|38043.28
02:03:32|38043.28
02:03:33|38050.
02:03:34|38054.62
02:03:35|38054.62
02:03:36|38054.63
02:03:37|38054.63
02:03:38|38054.63
02:03:39|38057.58
02:03:40|38063.86
02:03:41|38063.86
02:03:42|38063.86
02:03:43|38063.86
02:03:44|38063.86
02:03:45|38063.86
02:03:47|38061.1
02:03:48|38058.1
02:03:49|38058.1
02:03:50|38058.1
02:03:50|38054.63
02:03:52|38054.63
02:03:53|38054.63
02:03:54|38054.63
02:03:55|38054.64
02:03:56|38058.1
02:03:57|38058.1
02:03:58|38058.1
02:03:59|38063.85
02:04:00|38063.87
02:04:01|38063.87
02:04:02|38066.12
02:04:03|38066.12
02:04:04|38066.12
02:04:05|38066.12
02:04:06|38075.13
02:04:07|38075.13
02:04:08|38072.19
02:04:09|38072.19
02:04:10|38072.2
02:04:11|38075.14
02:04:12|38075.3
02:04:13|38081.3
02:04:14|38082.11
02:04:15|38082.11
02:04:16|38082.11
02:04:17|38086.53
02:04:19|38086.53
02:04:19|38086.56
02:04:20|38086.53
02:04:21|38086.53
02:04:22|38102.03
02:04:23|38102.03
02:04:24|38093.36
02:04:25|38099.81
02:04:26|38096.81
02:04:27|38096.81
02:04:29|38097.6
02:04:29|38096.82
02:04:31|38096.81
02:04:32|38096.81
02:04:32|38096.82
02:04:33|38096.82
02:04:35|38096.82
02:04:36|38096.82
02:04:37|38096.82
02:04:37|38096.82
02:04:38|38096.82
02:04:40|38088.
02:04:41|38085.01
02:04:42|38085.01
02:04:43|38085.01
02:04:44|38085.01
02:04:45|38085.01
02:04:45|38085.01
02:04:47|38086.51
02:04:48|38086.51
02:04:49|38086.51
02:04:50|38086.51
02:04:51|38086.51
02:04:52|38086.51
02:04:53|38086.51
02:04:54|38086.51
02:04:55|38086.51
02:04:56|38087.32
02:04:57|38087.32
02:04:58|38087.32
02:04:59|38089.65
02:05:00|38089.65
02:05:01|38089.65
02:05:02|38086.52
02:05:03|38086.51
02:05:04|38095.24
02:05:05|38099.29
02:05:07|38086.17
02:05:08|38088.86
02:05:09|38088.86
02:05:10|38088.86
02:05:11|38089.37
02:05:12|38089.36
02:05:13|38089.37
02:05:14|38089.37
02:05:15|38089.37
02:05:16|38090.86
02:05:17|38092.46
02:05:18|38092.46
02:05:19|38092.46
02:05:19|38091.65
02:05:21|38087.34
02:05:22|38087.34
02:05:22|38087.34
02:05:24|38085.01
02:05:25|38085.01
02:05:26|38085.01
02:05:27|38082.27
02:05:28|38082.27
02:05:29|38082.27
02:05:30|38085.23
02:05:31|38085.23
02:05:32|38085.23
02:05:33|38085.23
02:05:34|38091.64
02:05:35|38091.64
02:05:36|38091.64
02:05:37|38097.22
02:05:38|38090.66
02:05:39|38090.25
02:05:40|38090.26
02:05:41|38090.26
02:05:42|38090.26
02:05:43|38089.96
02:05:45|38095.78
02:05:45|38095.99
02:05:46|38095.99
02:05:48|38102.04
02:05:49|38102.04
02:05:50|38102.04
02:05:51|38102.04
02:05:52|38102.04
02:05:54|38102.04
02:05:54|38102.04
02:05:55|38102.04
02:05:56|38102.04
02:05:57|38105.98
02:05:58|38112.69
02:06:00|38114.04
02:06:01|38114.04
02:06:02|38112.53
02:06:02|38103.11
02:06:04|38103.67
02:06:05|38105.14
02:06:06|38107.04
02:06:06|38107.04
02:06:07|38107.05
02:06:09|38107.05
02:06:10|38114.03
02:06:11|38114.04
02:06:12|38114.04
02:06:12|38114.04
02:06:13|38114.04
02:06:15|38116.34
02:06:15|38116.34
02:06:17|38116.35
02:06:17|38117.84
02:06:18|38115.6
02:06:20|38107.04
02:06:20|38112.67
02:06:22|38112.67
02:06:22|38110.97
02:06:23|38112.63
02:06:25|38112.63
02:06:26|38109.02
02:06:27|38107.05
02:06:27|38107.05
02:06:28|38110.4
02:06:29|38110.4
02:06:30|38110.4
02:06:32|38110.4
02:06:33|38110.41
02:06:34|38110.41
02:06:35|38110.41
02:06:36|38110.41
02:06:37|38110.41
02:06:38|38106.69
02:06:39|38104.51
02:06:40|38104.51
02:06:41|38104.51
02:06:42|38104.51
02:06:43|38109.7
02:06:44|38108.73
02:06:45|38108.73
02:06:46|38108.74
02:06:47|38108.73
02:06:48|38108.74
02:06:50|38108.74
02:06:51|38108.74
02:06:52|38108.74
02:06:53|38108.74
02:06:54|38108.74
02:06:55|38112.69
02:06:57|38112.69
02:06:57|38112.69
02:06:58|38112.69
02:06:59|38112.69
02:07:00|38112.69
02:07:01|38114.42
02:07:02|38105.91
02:07:03|38105.91
02:07:04|38105.48
02:07:06|38105.48
02:07:07|38105.47
02:07:08|38102.65
02:07:09|38102.66
02:07:10|38102.66
02:07:11|38102.66
02:07:12|38102.04
02:07:13|38102.
02:07:14|38098.59
02:07:15|38094.55
02:07:17|38102.87
02:07:17|38102.87
02:07:18|38102.86
02:07:19|38102.86
02:07:21|38102.86
02:07:21|38102.86
02:07:22|38102.86
02:07:23|38100.95
02:07:24|38098.25
02:07:26|38098.25
02:07:26|38098.25
02:07:27|38098.25
02:07:28|38100.26
02:07:29|38100.26
02:07:30|38100.26
02:07:31|38100.26
02:07:32|38100.25
02:07:33|38100.26
02:07:34|38100.26
02:07:35|38100.26
02:07:36|38100.26
02:07:37|38104.52
02:07:38|38104.52
02:07:39|38104.52
02:07:40|38104.52
02:07:41|38104.52
02:07:42|38104.52
02:07:43|38098.55
02:07:44|38093.81
02:07:46|38096.87
02:07:46|38105.48
02:07:47|38111.
02:07:49|38111.
02:07:50|38115.88
02:07:51|38115.88
02:07:52|38118.29
02:07:53|38118.28
02:07:54|38118.28
02:07:56|38118.28
02:07:57|38118.29
02:07:58|38118.28
02:07:59|38118.28
02:08:00|38118.29
02:08:01|38118.29
02:08:02|38118.29
02:08:03|38106.36
02:08:03|38112.73
02:08:05|38115.64
02:08:06|38115.64
02:08:07|38114.17
02:08:08|38114.17
02:08:09|38114.17
02:08:10|38114.17
02:08:11|38114.17
02:08:12|38112.67
02:08:13|38111.17
02:08:14|38111.18
02:08:15|38111.18
02:08:16|38111.18
02:08:17|38111.18
02:08:18|38111.18
02:08:19|38111.18
02:08:20|38114.17
02:08:21|38114.17
02:08:22|38114.16
02:08:23|38114.16
02:08:24|38114.16
02:08:25|38114.16
02:08:26|38114.16
02:08:27|38114.17
02:08:28|38114.17
02:08:29|38115.47
02:08:30|38115.47
02:08:31|38115.47
02:08:32|38113.96
02:08:33|38108.01
02:08:34|38108.01
02:08:35|38105.61
02:08:37|38105.61
02:08:37|38101.58
02:08:38|38101.58
02:08:40|38102.
02:08:40|38102.
02:08:41|38100.52
02:08:42|38100.53
02:08:43|38100.53
02:08:44|38100.53
02:08:45|38100.52
02:08:47|38102.75
02:08:48|38102.75
02:08:49|38102.75
02:08:49|38102.75
02:08:51|38101.79
02:08:52|38101.79
02:08:53|38101.79
02:08:54|38101.79
02:08:56|38078.29
02:08:56|38075.15
02:08:57|38083.22
02:08:59|38083.22
02:08:59|38083.22
02:09:01|38079.5
02:09:02|38079.5
02:09:03|38079.5
02:09:04|38088.93
02:09:05|38088.92
02:09:06|38088.92
02:09:07|38088.92
02:09:08|38084.67
02:09:10|38074.21
02:09:10|38074.21
02:09:11|38074.21
02:09:13|38078.76
02:09:13|38078.96
02:09:15|38092.28
02:09:16|38092.27
02:09:17|38092.27
02:09:17|38092.27
02:09:19|38092.27
02:09:20|38092.27
02:09:20|38092.25
02:09:21|38089.03
02:09:23|38089.03
02:09:24|38072.94
02:09:24|38072.94
02:09:26|38072.94
02:09:27|38072.94
02:09:28|38072.94
02:09:28|38072.94
02:09:29|38080.94
02:09:30|38084.44
02:09:31|38084.44
02:09:33|38085.49
02:09:34|38085.49
02:09:35|38085.49
02:09:36|38085.49
02:09:37|38085.49
02:09:37|38085.49
02:09:39|38085.49
02:09:39|38085.49
02:09:41|38085.48
02:09:42|38081.64
02:09:42|38078.57
02:09:44|38079.01
02:09:44|38077.57
02:09:46|38079.07
02:09:47|38080.56
02:09:48|38080.56
02:09:49|38080.56
02:09:50|38082.41
02:09:51|38082.41
02:09:53|38082.39
02:09:53|38082.39
02:09:55|38082.39
02:09:56|38082.39
02:09:56|38072.73
02:09:57|38072.72
02:09:59|38072.72
02:10:00|38072.72
02:10:01|38072.19
02:10:02|38062.76
02:10:03|38068.58
02:10:04|38070.7
02:10:05|38072.4
02:10:06|38072.39
02:10:07|38072.39
02:10:08|38072.39
02:10:09|38060.53
02:10:10|38062.41
02:10:11|38054.63
02:10:12|38054.63
02:10:13|38054.64
02:10:14|38054.64
02:10:15|38054.64
02:10:16|38054.84
02:10:17|38054.84
02:10:18|38054.84
02:10:19|38054.89
02:10:20|38053.79
02:10:21|38053.79
02:10:22|38053.79
02:10:23|38053.78
02:10:24|38053.78
02:10:25|38036.1
02:10:26|38036.09
02:10:27|38036.09
02:10:28|38036.09
02:10:29|38030.15
02:10:30|38030.15
02:10:31|38030.15
02:10:32|38026.94
02:10:33|38020.37
02:10:34|38020.37
02:10:35|38025.48
02:10:36|38027.08
02:10:37|38027.08
02:10:38|38027.08
02:10:39|38027.09
02:10:40|38027.09
02:10:42|38027.09
02:10:42|38027.08
02:10:43|38027.08
02:10:44|38027.08
02:10:45|38027.08
02:10:46|37992.37
02:10:48|37997.71
02:10:48|37993.87
02:10:49|37993.62
02:10:50|37985.66
02:10:51|37985.66
02:10:53|37985.66
02:10:53|37977.18
02:10:54|37970.17
02:10:56|37973.64
02:10:56|37973.64
02:10:58|37975.76
02:10:59|37970.58
02:11:00|37970.58
02:11:01|37972.5
02:11:03|37965.
02:11:04|37965.
02:11:04|37965.
02:11:06|37965.01
02:11:07|37965.01
02:11:08|37965.01
02:11:09|37965.01
02:11:10|37965.01
02:11:11|37965.
02:11:12|37965.
02:11:13|37964.17
02:11:15|37964.18
02:11:16|37967.39
02:11:17|37967.39
02:11:17|37967.39
02:11:18|37964.1
02:11:20|37965.25
02:11:21|37938.49
02:11:21|37937.
02:11:23|37947.79
02:11:24|37945.9
02:11:24|37945.89
02:11:25|37945.9
02:11:26|37938.43
02:11:28|37938.42
02:11:28|37929.51
02:11:30|37924.35
02:11:31|37929.51
02:11:31|37932.5
02:11:32|37934.9
02:11:33|37930.28
02:11:35|37930.28
02:11:36|37930.28
02:11:36|37930.28
02:11:38|37930.96
02:11:39|37930.96
02:11:39|37930.98
02:11:40|37930.98
02:11:42|37930.98
02:11:42|37930.97
02:11:44|37930.98
02:11:44|37924.47
02:11:46|37924.47
02:11:47|37930.98
02:11:48|37930.99
02:11:49|37939.3
02:11:50|37939.3
02:11:50|37939.3
02:11:52|37945.48
02:11:53|37945.48
02:11:54|37945.47
02:11:56|37943.97
02:11:57|37943.97
02:11:57|37948.21
02:11:58|37948.21
02:11:59|37948.21
02:12:01|37948.2
02:12:02|37944.08
02:12:02|37944.54
02:12:04|37944.54
02:12:05|37944.54
02:12:05|37944.54
02:12:07|37945.24
02:12:08|37948.26
02:12:09|37948.27
02:12:10|37948.27
02:12:10|37948.28
02:12:12|37948.28
02:12:13|37948.28
02:12:13|37948.28
02:12:14|37948.26
02:12:16|37948.26
02:12:17|37948.26
02:12:17|37940.05
02:12:19|37936.26
02:12:20|37936.26
02:12:21|37928.64
02:12:22|37928.64
02:12:23|37928.67
02:12:24|37932.42
02:12:25|37932.42
02:12:26|37932.42
02:12:27|37920.61
02:12:28|37918.55
02:12:29|37918.36
02:12:30|37918.36
02:12:31|37914.07
02:12:32|37910.79
02:12:33|37912.67
02:12:34|37910.91
02:12:35|37911.39
02:12:36|37924.49
02:12:37|37921.62
02:12:38|37923.18
02:12:39|37923.18
02:12:40|37923.18
02:12:41|37907.34
02:12:43|37907.33
02:12:43|37906.04
02:12:44|37906.
02:12:45|37906.09
02:12:46|37912.82
02:12:47|37915.62
02:12:48|37915.62
02:12:49|37921.67
02:12:50|37918.62
02:12:51|37921.99
02:12:52|37921.99
02:12:53|37923.42
02:12:54|37925.47
02:12:56|37925.96
02:12:57|37925.96
02:12:58|37925.96
02:12:59|37934.77
02:13:00|37941.32
02:13:01|37948.43
02:13:02|37952.57
02:13:03|37952.57
02:13:05|37955.22
02:13:05|37955.22
02:13:06|37955.22
02:13:07|37955.22
02:13:08|37955.22
02:13:10|37955.22
02:13:10|37955.23
02:13:11|37955.23
02:13:12|37955.23
02:13:13|37950.45
02:13:15|37968.84
02:13:15|37973.14
02:13:16|37978.89
02:13:18|37978.89
02:13:18|37974.42
02:13:19|37972.17
02:13:20|37966.53
02:13:21|37965.93
02:13:23|37965.93
02:13:24|37959.06
02:13:25|37955.57
02:13:25|37955.57
02:13:27|37955.57
02:13:28|37955.57
02:13:29|37957.07
02:13:30|37957.07
02:13:31|37957.06
02:13:32|37957.07
02:13:32|37959.89
02:13:34|37964.67
02:13:35|37964.67
02:13:36|37964.67
02:13:37|37964.67
02:13:38|37970.66
02:13:38|37970.67
02:13:40|37970.67
02:13:41|37970.67
02:13:42|37970.67
02:13:43|37970.14
02:13:44|37970.14
02:13:44|37965.38
02:13:46|37965.38
02:13:47|37965.38
02:13:48|37965.38
02:13:48|37965.38
02:13:50|37965.38
02:13:51|37965.38
02:13:52|37965.38
02:13:53|37965.38
02:13:54|37965.38
02:13:55|37965.38
02:13:56|37965.38
02:13:58|37972.7
02:13:59|37973.44
02:14:00|37973.44
02:14:01|37969.78
02:14:02|37969.78
02:14:03|37967.44
02:14:04|37965.46
02:14:05|37965.38
02:14:06|37965.38
02:14:07|37965.38
02:14:09|37965.38
02:14:09|37965.37
02:14:11|37965.38
02:14:12|37965.38
02:14:12|37966.96
02:14:14|37972.32
02:14:15|37972.32
02:14:16|37976.2
02:14:17|37976.61
02:14:18|37976.61
02:14:19|37936.86
02:14:20|37940.12
02:14:21|37939.3
02:14:22|37939.86
02:14:23|37939.86
02:14:24|37941.65
02:14:25|37933.77
02:14:26|37933.77
02:14:27|37937.57
02:14:29|37937.57
02:14:29|37937.96
02:14:31|37933.78
02:14:31|37936.06
02:14:32|37936.06
02:14:33|37936.06
02:14:34|37936.06
02:14:35|37936.06
02:14:36|37936.06
02:14:37|37921.52
02:14:38|37919.44
02:14:39|37923.22
02:14:40|37923.22
02:14:41|37928.46
02:14:42|37933.61
02:14:43|37933.61
02:14:44|37933.61
02:14:45|37933.61
02:14:46|37933.61
02:14:47|37933.61
02:14:48|37933.61
02:14:49|37934.61
02:14:50|37934.61
02:14:51|37925.59
02:14:52|37928.59
02:14:53|37928.59
02:14:54|37928.6
02:14:55|37928.6
02:14:57|37928.6
02:14:57|37920.45
02:14:59|37919.3
02:15:00|37920.92
02:15:01|37920.92
02:15:02|37920.92
02:15:03|37920.92
02:15:04|37920.91
02:15:05|37920.92
02:15:06|37920.92
02:15:07|37925.32
02:15:08|37926.7
02:15:09|37919.22
02:15:10|37919.22
02:15:11|37919.22
02:15:12|37915.1
02:15:13|37915.1
02:15:14|37915.09
02:15:15|37915.09
02:15:16|37915.09
02:15:17|37915.09
02:15:18|37915.09
02:15:19|37915.09
02:15:20|37927.39
02:15:21|37927.4
02:15:22|37927.39
02:15:23|37921.01
02:15:24|37922.54
02:15:25|37922.54
02:15:26|37922.54
02:15:27|37924.43
02:15:28|37924.43
02:15:29|37924.43
02:15:30|37924.43
02:15:31|37924.43
02:15:32|37924.42
02:15:33|37911.15
02:15:35|37911.15
02:15:35|37911.06
02:15:36|37911.07
02:15:37|37911.07
02:15:38|37911.07
02:15:39|37911.07
02:15:40|37916.91
02:15:41|37916.91
02:15:42|37916.91
02:15:43|37916.91
02:15:44|37916.91
02:15:45|37916.91
02:15:46|37906.52
02:15:47|37906.52
02:15:48|37906.52
02:15:49|37906.52
02:15:50|37906.51
02:15:51|37902.26
02:15:52|37902.26
02:15:53|37902.26
02:15:54|37902.26
02:15:55|37902.26
02:15:56|37902.26
02:15:58|37902.26
02:15:59|37902.26
02:16:00|37902.26
02:16:02|37902.26
02:16:02|37902.26
02:16:03|37902.48
02:16:05|37902.48
02:16:05|37902.48
02:16:06|37902.48
02:16:07|37906.17
02:16:09|37893.73
02:16:09|37882.29
02:16:11|37890.73
02:16:12|37897.07
02:16:13|37902.07
02:16:14|37902.07
02:16:15|37906.39
02:16:16|37906.38
02:16:17|37913.6
02:16:18|37913.59
02:16:19|37913.59
02:16:20|37913.59
02:16:21|37916.91
02:16:22|37916.91
02:16:23|37916.92
02:16:24|37916.92
02:16:25|37916.91
02:16:26|37918.55
02:16:27|37925.15
02:16:28|37925.15
02:16:29|37925.15
02:16:30|37930.
02:16:31|37930.
02:16:32|37932.56
02:16:33|37932.56
02:16:34|37932.56
02:16:35|37932.56
02:16:36|37924.26
02:16:37|37920.88
02:16:38|37921.09
02:16:40|37921.3
02:16:40|37921.3
02:16:41|37921.3
02:16:42|37921.3
02:16:43|37921.3
02:16:44|37925.75
02:16:45|37924.99
02:16:46|37924.99
02:16:47|37921.3
02:16:48|37921.3
02:16:49|37921.3
02:16:50|37921.3
02:16:51|37921.3
02:16:52|37919.92
02:16:53|37919.92
02:16:54|37919.92
02:16:55|37919.92
02:16:56|37919.95
02:16:57|37923.11
02:16:59|37923.75
02:16:59|37923.75
02:17:01|37925.76
02:17:03|37933.38
02:17:03|37933.38
02:17:05|37936.06
02:17:06|37936.06
02:17:07|37936.26
02:17:08|37947.92
02:17:09|37950.31
02:17:10|37951.76
02:17:11|37951.76
02:17:12|37951.69
02:17:12|37951.69
02:17:13|37947.84
02:17:15|37936.77
02:17:15|37936.77
02:17:17|37936.77
02:17:17|37943.61
02:17:19|37941.71
02:17:20|37943.6
02:17:21|37951.74
02:17:22|37955.16
02:17:23|37955.16
02:17:24|37955.16
02:17:25|37955.16
02:17:26|37955.16
02:17:27|37955.15
02:17:28|37955.15
02:17:29|37955.16
02:17:30|37955.16
02:17:31|37955.16
02:17:32|37955.15
02:17:33|37951.36
02:17:34|37949.9
02:17:35|37952.56
02:17:36|37955.18
02:17:37|37955.18
02:17:38|37955.18
02:17:39|37955.18
02:17:40|37967.95
02:17:41|37982.84
02:17:42|37982.4
02:17:43|37977.09
02:17:44|37975.6
02:17:45|37972.57
02:17:46|37972.57
02:17:47|37972.57
02:17:48|37953.2
02:17:49|37940.95
02:17:50|37940.94
02:17:51|37940.94
02:17:52|37940.94
02:17:53|37942.45
02:17:54|37942.45
02:17:55|37942.45
02:17:56|37947.06
02:17:57|37946.63
02:17:58|37946.63
02:17:59|37946.63
02:18:01|37944.63
02:18:01|37944.63
02:18:02|37944.63
02:18:03|37944.63
02:18:05|37944.63
02:18:05|37944.63
02:18:06|37936.45
02:18:07|37937.75
02:18:09|37937.75
02:18:10|37944.54
02:18:11|37951.79
02:18:11|37951.79
02:18:13|37951.8
02:18:13|37951.8
02:18:14|37953.56
02:18:15|37953.56
02:18:17|37953.56
02:18:17|37953.56
02:18:19|37953.56
02:18:20|37960.38
02:18:21|37960.38
02:18:22|37960.38
02:18:22|37960.38
02:18:24|37960.38
02:18:25|37960.38
02:18:26|37960.38
02:18:27|37960.38
02:18:27|37960.38
02:18:29|37960.38
02:18:30|37957.37
02:18:31|37957.37
02:18:32|37954.59
02:18:33|37954.59
02:18:34|37954.59
02:18:35|37954.59
02:18:35|37954.59
02:18:37|37954.59
02:18:38|37954.59
02:18:39|37954.59
02:18:40|37959.15
02:18:41|37959.37
02:18:42|37959.37
02:18:43|37959.37
02:18:44|37961.29
02:18:45|37962.19
02:18:46|37962.19
02:18:47|37972.2
02:18:48|37972.2
02:18:50|37972.19
02:18:50|37972.19
02:18:51|37968.61
02:18:52|37968.61
02:18:53|37958.36
02:18:54|37958.37
02:18:55|37956.86
02:18:56|37951.81
02:18:57|37951.81
02:18:58|37951.81
02:18:59|37951.82
02:19:01|37951.82
02:19:02|37945.25
02:19:03|37945.25
02:19:04|37945.25
02:19:05|37945.25
02:19:06|37945.25
02:19:07|37962.6
02:19:09|37962.35
02:19:09|37962.35
02:19:10|37960.06
02:19:12|37960.06
02:19:12|37960.06
02:19:13|37957.77
02:19:15|37957.77
02:19:16|37957.77
02:19:17|37957.77
02:19:18|37957.77
02:19:19|37957.77
02:19:20|37957.77
02:19:21|37957.77
02:19:22|37957.77
02:19:23|37957.76
02:19:24|37957.76
02:19:25|37957.77
02:19:25|37957.77
02:19:27|37957.77
02:19:27|37957.77
02:19:29|37957.77
02:19:30|37957.77
02:19:30|37959.87
02:19:32|37959.87
02:19:33|37958.5
02:19:34|37958.5
02:19:35|37958.5
02:19:36|37958.51
02:19:37|37955.44
02:19:38|37955.44
02:19:39|37955.44
02:19:40|37955.44
02:19:41|37955.44
02:19:42|37955.44
02:19:43|37955.44
02:19:44|37955.44
02:19:45|37955.44
02:19:46|37950.3
02:19:47|37951.81
02:19:48|37951.81
02:19:49|37951.8
02:19:50|37951.8
02:19:51|37941.42
02:19:52|37940.94
02:19:53|37940.95
02:19:54|37940.95
02:19:55|37940.95
02:19:56|37939.76
02:19:57|37940.87
02:19:58|37938.85
02:19:59|37938.85
02:20:00|37938.85
02:20:01|37929.21
02:20:03|37929.43
02:20:04|37925.34
02:20:04|37925.34
02:20:06|37925.34
02:20:07|37925.33
02:20:08|37922.2
02:20:09|37922.2
02:20:10|37928.64
02:20:11|37929.43
02:20:12|37929.43
02:20:13|37929.43
02:20:14|37929.43
02:20:15|37929.42
02:20:16|37929.43
02:20:17|37929.43
02:20:18|37928.96
02:20:19|37928.96
02:20:20|37925.79
02:20:21|37925.79
02:20:22|37917.34
02:20:23|37917.34
02:20:24|37917.34
02:20:25|37925.35
02:20:26|37925.35
02:20:27|37925.35
02:20:28|37925.35
02:20:29|37931.13
02:20:30|37931.13
02:20:31|37929.62
02:20:32|37929.62
02:20:33|37929.62
02:20:34|37929.62
02:20:35|37929.62
02:20:36|37922.3
02:20:37|37922.3
02:20:38|37926.2
02:20:39|37926.2
02:20:40|37926.2
02:20:41|37929.62
02:20:42|37929.62
02:20:43|37929.62
02:20:44|37929.63
02:20:45|37929.63
02:20:46|37929.63
02:20:47|37934.12
02:20:48|37935.5
02:20:49|37939.04
02:20:50|37939.04
02:20:51|37939.04
02:20:52|37940.94
02:20:53|37932.67
02:20:54|37932.05
02:20:55|37928.17
02:20:56|37928.17
02:20:57|37931.45
02:20:58|37931.45
02:20:59|37931.45
02:21:00|37931.45
02:21:01|37932.04
02:21:02|37935.25
02:21:04|37935.25
02:21:05|37935.25
02:21:06|37935.48
02:21:07|37937.57
02:21:08|37937.57
02:21:09|37937.58
02:21:11|37937.58
02:21:12|37937.58
02:21:12|37937.58
02:21:14|37937.58
02:21:14|37937.58
02:21:15|37934.97
02:21:17|37934.97
02:21:18|37934.97
02:21:19|37934.97
02:21:20|37934.97
02:21:21|37934.97
02:21:22|37934.17
02:21:23|37933.35
02:21:24|37935.42
02:21:25|37935.42
02:21:26|37935.42
02:21:27|37935.42
02:21:28|37935.42
02:21:29|37935.42
02:21:31|37926.85
02:21:31|37926.85
02:21:32|37928.35
02:21:33|37928.35
02:21:34|37928.35
02:21:35|37928.35
02:21:36|37928.35
02:21:37|37928.77
02:21:38|37928.77
02:21:39|37928.34
02:21:40|37928.34
02:21:41|37928.34
02:21:42|37929.13
02:21:43|37929.13
02:21:44|37930.15
02:21:45|37930.15
02:21:46|37930.97
02:21:47|37930.97
02:21:48|37930.92
02:21:49|37930.92
02:21:50|37929.13
02:21:51|37929.13
02:21:52|37922.44
02:21:53|37922.66
02:21:54|37922.66
02:21:55|37922.66
02:21:56|37922.66
02:21:57|37922.66
02:21:59|37926.12
02:22:01|37924.4
02:22:01|37926.24
02:22:02|37926.24
02:22:04|37927.89
02:22:05|37927.89
02:22:06|37927.89
02:22:08|37927.89
02:22:08|37930.97
02:22:09|37934.43
02:22:10|37937.57
02:22:11|37943.4
02:22:12|37943.4
02:22:13|37943.4
02:22:15|37943.4
02:22:15|37943.4
02:22:17|37943.4
02:22:18|37943.4
02:22:18|37943.4
02:22:20|37943.4
02:22:20|37943.4
02:22:21|37943.4
02:22:22|37943.4
02:22:23|37943.4
02:22:25|37946.8
02:22:25|37946.8
02:22:26|37957.77
02:22:28|37957.77
02:22:29|37960.37
02:22:30|37958.97
02:22:30|37958.97
02:22:31|37958.97
02:22:32|37958.97
02:22:34|37958.96
02:22:35|37958.96
02:22:36|37952.77
02:22:38|37952.77
02:22:38|37952.77
02:22:39|37952.77
02:22:40|37952.77
02:22:41|37952.77
02:22:42|37952.77
02:22:43|37952.77
02:22:44|37952.74
02:22:45|37946.01
02:22:46|37946.01
02:22:47|37946.01
02:22:48|37945.99
02:22:49|37945.99
02:22:51|37945.99
02:22:51|37945.99
02:22:52|37949.79
02:22:53|37949.79
02:22:54|37952.12
02:22:55|37952.12
02:22:56|37952.12
02:22:57|37952.12
02:22:58|37952.12
02:22:59|37952.12
02:23:00|37952.12
02:23:01|37952.12
02:23:02|37952.12
02:23:03|37952.12
02:23:05|37952.11
02:23:06|37952.11
02:23:08|37952.11
02:23:08|37952.11
02:23:09|37943.4
02:23:10|37943.4
02:23:12|37943.4
02:23:12|37943.4
02:23:13|37943.4
02:23:14|37934.66
02:23:15|37930.01
02:23:17|37930.01
02:23:17|37930.01
02:23:18|37932.88
02:23:19|37932.88
02:23:20|37932.88
02:23:22|37935.48
02:23:23|37932.87
02:23:23|37952.37
02:23:24|37951.66
02:23:26|37950.16
02:23:27|37941.17
02:23:28|37941.17
02:23:29|37941.18
02:23:30|37941.18
02:23:31|37941.17
02:23:32|37941.18
02:23:33|37941.18
02:23:34|37941.18
02:23:35|37939.68
02:23:36|37939.68
02:23:37|37939.68
02:23:38|37939.68
02:23:40|37939.68
02:23:40|37939.68
02:23:41|37939.68
02:23:42|37939.68
02:23:43|37941.18
02:23:44|37945.8
02:23:45|37945.8
02:23:46|37945.8
02:23:47|37943.79
02:23:48|37943.79
02:23:49|37943.79
02:23:50|37945.58
02:23:51|37945.58
02:23:52|37945.58
02:23:53|37945.58
02:23:54|37945.58
02:23:55|37945.58
02:23:56|37945.58
02:23:57|37945.58
02:23:58|37954.31
02:23:59|37945.57
02:24:00|37945.57
02:24:01|37935.76
02:24:02|37935.77
02:24:03|37939.78
02:24:04|37939.78
02:24:06|37940.01
02:24:07|37940.01
02:24:08|37940.01
02:24:09|37940.01
02:24:10|37940.01
02:24:11|37940.01
02:24:12|37940.01
02:24:13|37940.01
02:24:14|37940.01
02:24:15|37943.59
02:24:16|37948.32
02:24:18|37948.32
02:24:18|37948.31
02:24:19|37954.35
02:24:20|37954.36
02:24:21|37954.36
02:24:22|37954.36
02:24:23|37954.35
02:24:24|37954.35
02:24:25|37954.35
02:24:27|37954.35
02:24:27|37954.36
02:24:28|37954.35
02:24:29|37954.36
02:24:30|37954.35
02:24:32|37954.35
02:24:32|37954.35
02:24:33|37954.35
02:24:34|37954.35
02:24:35|37954.35
02:24:37|37954.36
02:24:37|37954.35
02:24:38|37958.49
02:24:39|37958.49
02:24:40|37958.49
02:24:41|37962.83
02:24:42|37962.83
02:24:43|37963.87
02:24:44|37959.58
02:24:45|37959.58
02:24:46|37959.58
02:24:47|37959.58
02:24:48|37959.58
02:24:49|37959.58
02:24:50|37959.58
02:24:51|37959.58
02:24:52|37959.58
02:24:54|37959.58
02:24:54|37959.58
02:24:55|37959.58
02:24:56|37959.58
02:24:58|37962.05
02:24:59|37954.62
02:24:59|37954.62
02:25:00|37954.62
02:25:02|37950.01
02:25:02|37950.01
02:25:03|37950.01
02:25:05|37950.01
02:25:05|37930.
02:25:07|37929.27
02:25:08|37926.35
02:25:10|37926.35
02:25:10|37926.35
02:25:12|37926.35
02:25:13|37926.35
02:25:15|37926.35
02:25:16|37926.35
02:25:17|37921.51
02:25:17|37921.51
02:25:19|37916.64
02:25:19|37913.63
02:25:21|37913.63
02:25:22|37913.63
02:25:22|37913.63
02:25:23|37913.83
02:25:25|37913.84
02:25:26|37913.63
02:25:27|37913.59
02:25:28|37909.97
02:25:28|37908.25
02:25:30|37908.25
02:25:31|37908.25
02:25:32|37897.01
02:25:33|37897.01
02:25:33|37898.06
02:25:35|37898.79
02:25:36|37898.79
02:25:37|37893.33
02:25:38|37892.81
02:25:39|37892.81
02:25:40|37890.01
02:25:41|37890.
02:25:42|37884.53
02:25:43|37884.53
02:25:44|37884.53
02:25:45|37884.54
02:25:46|37884.54
02:25:47|37884.54
02:25:48|37884.54
02:25:49|37884.54
02:25:49|37888.13
02:25:50|37897.32
02:25:52|37895.13
02:25:53|37898.33
02:25:54|37899.34
02:25:55|37899.34
02:25:56|37901.5
02:25:57|37902.67
02:25:58|37906.13
02:25:59|37906.13
02:26:00|37906.13
02:26:01|37906.13
02:26:02|37910.36
02:26:03|37906.56
02:26:04|37904.61
02:26:05|37899.46
02:26:06|37899.46
02:26:07|37899.46
02:26:09|37906.56
02:26:10|37906.56
02:26:11|37906.56
02:26:12|37906.56
02:26:13|37906.56
02:26:14|37906.56
02:26:15|37906.56
02:26:16|37906.56
02:26:17|37906.56
02:26:18|37900.95
02:26:19|37900.95
02:26:20|37900.95
02:26:21|37900.95
02:26:22|37890.91
02:26:23|37891.13
02:26:24|37891.13
02:26:25|37891.13
02:26:26|37890.92
02:26:27|37900.94
02:26:28|37900.94
02:26:29|37896.91
02:26:30|37896.91
02:26:31|37896.91
02:26:32|37896.91
02:26:33|37896.92
02:26:34|37900.92
02:26:35|37900.92
02:26:36|37900.92
02:26:37|37900.92
02:26:38|37900.93
02:26:39|37900.93
02:26:40|37903.71
02:26:41|37903.71
02:26:42|37903.71
02:26:43|37905.46
02:26:44|37905.46
02:26:45|37905.46
02:26:46|37910.73
02:26:47|37910.73
02:26:48|37913.62
02:26:49|37913.62
02:26:50|37913.62
02:26:51|37913.62
02:26:52|37913.61
02:26:53|37913.61
02:26:54|37913.61
02:26:55|37913.61
02:26:56|37913.61
02:26:57|37913.62
02:26:58|37913.62
02:26:59|37913.62
02:27:00|37917.37
02:27:01|37916.7
02:27:02|37916.27
02:27:03|37916.26
02:27:04|37913.62
02:27:05|37913.62
02:27:06|37913.62
02:27:07|37913.62
02:27:08|37913.62
02:27:10|37913.62
02:27:10|37913.62
02:27:12|37913.62
02:27:13|37913.62
02:27:14|37913.62
02:27:15|37913.62
02:27:16|37913.62
02:27:17|37913.62
02:27:18|37913.62
02:27:19|37913.62
02:27:20|37913.62
02:27:21|37913.62
02:27:22|37913.62
02:27:23|37913.62
02:27:24|37913.62
02:27:25|37913.63
02:27:26|37914.28
02:27:27|37914.28
02:27:28|37914.29
02:27:29|37915.23
02:27:30|37915.23
02:27:31|37915.23
02:27:32|37915.22
02:27:33|37915.22
02:27:35|37914.29
02:27:35|37902.5
02:27:36|37902.5
02:27:37|37900.59
02:27:38|37900.59
02:27:39|37900.59
02:27:40|37900.59
02:27:41|37900.59
02:27:42|37900.59
02:27:43|37904.39
02:27:44|37904.39
02:27:45|37904.39
02:27:46|37904.39
02:27:47|37904.39
02:27:48|37905.42
02:27:49|37905.42
02:27:50|37905.42
02:27:51|37905.42
02:27:52|37904.38
02:27:53|37904.38
02:27:54|37904.38
02:27:55|37904.38
02:27:56|37904.38
02:27:58|37902.91
02:27:58|37901.13
02:27:59|37901.13
02:28:00|37901.13
02:28:01|37901.13
02:28:02|37911.39
02:28:03|37911.39
02:28:04|37911.39
02:28:05|37911.39
02:28:06|37911.39
02:28:07|37911.39
02:28:08|37911.39
02:28:10|37911.39
02:28:11|37911.39
02:28:12|37911.33
02:28:13|37911.33
02:28:15|37911.33
02:28:16|37911.33
02:28:17|37908.4
02:28:18|37907.54
02:28:19|37907.54
02:28:20|37907.54
02:28:21|37907.54
02:28:22|37907.54
02:28:23|37909.05
02:28:25|37909.05
02:28:25|37909.05
02:28:26|37909.05
02:28:27|37909.05
02:28:28|37909.05
02:28:29|37907.58
02:28:30|37907.58
02:28:31|37904.79
02:28:32|37904.79
02:28:33|37904.79
02:28:34|37904.79
02:28:36|37904.79
02:28:36|37904.79
02:28:37|37904.79
02:28:39|37900.81
02:28:40|37900.59
02:28:41|37889.84
02:28:42|37884.53
02:28:42|37884.53
02:28:44|37884.53
02:28:45|37884.53
02:28:47|37884.74
02:28:47|37884.54
02:28:48|37884.54
02:28:49|37886.75
02:28:50|37889.82
02:28:51|37889.83
02:28:52|37896.88
02:28:53|37901.61
02:28:54|37901.61
02:28:55|37901.61
02:28:56|37900.11
02:28:57|37900.11
02:28:58|37900.1
02:28:59|37898.6
02:29:00|37896.88
02:29:01|37896.88
02:29:02|37896.88
02:29:03|37896.87
02:29:04|37900.1
02:29:05|37907.41
02:29:06|37909.05
02:29:07|37909.05
02:29:08|37909.05
02:29:09|37916.79
02:29:11|37916.79
02:29:12|37916.79
02:29:13|37914.08
02:29:14|37914.08
02:29:15|37914.09
02:29:16|37914.09
02:29:17|37914.09
02:29:18|37916.78
02:29:19|37916.78
02:29:20|37916.78
02:29:21|37919.72
02:29:22|37919.72
02:29:23|37919.72
02:29:24|37919.72
02:29:25|37919.72
02:29:26|37919.72
02:29:27|37919.72
02:29:28|37930.56
02:29:29|37930.56
02:29:30|37930.56
02:29:31|37934.21
02:29:32|37938.15
02:29:33|37942.43
02:29:34|37942.43
02:29:35|37942.43
02:29:36|37940.93
02:29:37|37940.93
02:29:39|37940.93
02:29:39|37939.44
02:29:40|37939.44
02:29:41|37939.44
02:29:42|37939.44
02:29:43|37939.44
02:29:44|37939.44
02:29:46|37939.45
02:29:47|37948.
02:29:48|37950.
02:29:48|37959.6
02:29:49|37953.6
02:29:51|37949.
02:29:51|37949.
02:29:52|37949.
02:29:53|37949.
02:29:55|37949.
02:29:56|37949.
02:29:57|37949.
02:29:58|37949.
02:29:58|37949.
02:30:00|37949.01
02:30:01|37949.01
02:30:02|37949.01
02:30:03|37946.62
02:30:04|37942.91
02:30:06|37942.91
02:30:06|37942.91
02:30:07|37941.01
02:30:08|37941.01
02:30:09|37941.01
02:30:10|37941.01
02:30:11|37941.
02:30:13|37937.65
02:30:14|37937.65
02:30:15|37937.65
02:30:16|37937.61
02:30:17|37935.4
02:30:18|37928.79
02:30:19|37928.79
02:30:20|37924.1
02:30:21|37921.52
02:30:22|37921.52
02:30:23|37921.52
02:30:24|37918.56
02:30:25|37918.56
02:30:27|37918.56
02:30:27|37918.56
02:30:28|37918.56
02:30:29|37918.56
02:30:31|37918.56
02:30:31|37920.1
02:30:32|37920.11
02:30:33|37926.65
02:30:35|37926.65
02:30:36|37926.65
02:30:37|37926.65
02:30:38|37926.65
02:30:39|37926.65
02:30:40|37926.65
02:30:41|37925.17
02:30:42|37925.17
02:30:43|37918.56
02:30:44|37918.56
02:30:45|37911.18
02:30:46|37911.18
02:30:47|37911.18
02:30:48|37911.18
02:30:49|37911.18
02:30:50|37911.18
02:30:50|37911.18
02:30:52|37911.19
02:30:53|37909.01
02:30:54|37909.01
02:30:55|37909.01
02:30:56|37906.63
02:30:57|37903.77
02:30:57|37903.77
02:30:58|37903.77
02:30:59|37903.77
02:31:01|37900.
02:31:02|37902.06
02:31:03|37902.06
02:31:04|37902.06
02:31:05|37902.28
02:31:05|37902.28
02:31:07|37902.29
02:31:08|37902.29
02:31:08|37900.
02:31:10|37900.
02:31:11|37900.
02:31:12|37894.96
02:31:13|37891.5
02:31:15|37889.78
02:31:15|37889.78
02:31:17|37886.24
02:31:18|37886.24
02:31:19|37886.24
02:31:20|37886.24
02:31:21|37886.24
02:31:22|37886.24
02:31:23|37871.04
02:31:24|37871.05
02:31:26|37869.69
02:31:26|37872.94
02:31:27|37874.05
02:31:28|37874.05
02:31:29|37874.06
02:31:30|37874.06
02:31:31|37874.06
02:31:32|37874.06
02:31:33|37874.05
02:31:34|37869.46
02:31:35|37869.46
02:31:37|37869.46
02:31:37|37869.27
02:31:38|37869.27
02:31:39|37869.27
02:31:40|37869.27
02:31:41|37868.73
02:31:42|37868.73
02:31:43|37868.74
02:31:44|37868.74
02:31:45|37868.73
02:31:46|37879.15
02:31:47|37879.15
02:31:48|37879.14
02:31:49|37879.14
02:31:50|37875.53
02:31:51|37878.7
02:31:52|37874.88
02:31:53|37868.73
02:31:54|37868.52
02:31:55|37867.67
02:31:56|37860.38
02:31:57|37860.
02:31:58|37859.14
02:32:00|37859.14
02:32:00|37860.99
02:32:01|37860.99
02:32:02|37859.13
02:32:03|37859.14
02:32:04|37859.14
02:32:05|37859.14
02:32:06|37865.21
02:32:07|37865.21
02:32:08|37859.21
02:32:09|37859.13
02:32:11|37859.13
02:32:11|37859.13
02:32:12|37859.13
02:32:14|37859.13
02:32:15|37855.57
02:32:16|37855.57
02:32:18|37854.81
02:32:19|37852.45
02:32:20|37852.3
02:32:21|37855.03
02:32:22|37858.71
02:32:23|37858.71
02:32:24|37867.07
02:32:25|37868.37
02:32:26|37868.37
02:32:28|37867.86
02:32:28|37864.59
02:32:29|37864.59
02:32:30|37861.6
02:32:31|37861.59
02:32:33|37861.59
02:32:33|37861.38
02:32:34|37861.38
02:32:35|37861.38
02:32:36|37861.38
02:32:38|37861.38
02:32:38|37861.38
02:32:39|37860.09
02:32:40|37860.09
02:32:41|37860.09
02:32:42|37856.88
02:32:43|37856.88
02:32:44|37852.31
02:32:45|37852.33
02:32:46|37852.33
02:32:47|37852.33
02:32:49|37852.33
02:32:49|37852.53
02:32:51|37855.67
02:32:51|37855.67
02:32:53|37861.09
02:32:53|37857.07
02:32:55|37865.09
02:32:56|37865.09
02:32:57|37865.09
02:32:58|37865.09
02:32:58|37858.12
02:33:00|37858.12
02:33:00|37856.23
02:33:02|37856.23
02:33:02|37856.23
02:33:04|37856.21
02:33:05|37856.21
02:33:06|37856.21
02:33:07|37856.22
02:33:08|37856.22
02:33:09|37856.26
02:33:10|37856.26
02:33:11|37858.12
02:33:12|37858.12
02:33:13|37860.57
02:33:14|37860.57
02:33:16|37860.57
02:33:17|37866.18
02:33:18|37866.18
02:33:19|37876.74
02:33:20|37876.74
02:33:22|37889.98
02:33:22|37888.48
02:33:23|37884.7
02:33:25|37884.7
02:33:26|37884.7
02:33:26|37882.89
02:33:28|37881.41
02:33:28|37881.41
02:33:30|37881.41
02:33:31|37878.8
02:33:32|37878.8
02:33:33|37878.8
02:33:34|37878.8
02:33:35|37878.79
02:33:36|37878.79
02:33:37|37878.79
02:33:38|37878.79
02:33:39|37878.79
02:33:40|37878.79
02:33:41|37878.8
02:33:42|37879.01
02:33:42|37880.84
02:33:44|37880.84
02:33:45|37880.84
02:33:46|37880.83
02:33:47|37880.83
02:33:48|37880.83
02:33:49|37880.83
02:33:49|37880.83
02:33:51|37878.8
02:33:52|37874.84
02:33:53|37873.26
02:33:53|37873.26
02:33:55|37870.68
02:33:56|37871.36
02:33:57|37871.36
02:33:58|37874.52
02:33:59|37874.52
02:34:00|37874.52
02:34:01|37870.2
02:34:02|37870.21
02:34:03|37870.21
02:34:04|37870.21
02:34:04|37870.21
02:34:06|37865.3
02:34:07|37865.3
02:34:07|37865.3
02:34:09|37864.05
02:34:09|37864.05
02:34:10|37868.27
02:34:12|37868.27
02:34:12|37875.67
02:34:14|37875.67
02:34:15|37875.67
02:34:16|37875.67
02:34:18|37875.67
02:34:19|37881.01
02:34:20|37881.01
02:34:21|37881.01
02:34:22|37881.01
02:34:23|37881.01
02:34:24|37881.01
02:34:25|37881.01
02:34:26|37881.01
02:34:27|37886.38
02:34:28|37893.73
02:34:29|37893.73
02:34:30|37893.73
02:34:31|37893.73
02:34:32|37893.73
02:34:33|37893.96
02:34:34|37893.96
02:34:35|37893.96
02:34:36|37893.96
02:34:37|37893.96
02:34:38|37896.23
02:34:39|37896.23
02:34:40|37896.23
02:34:41|37888.02
02:34:42|37878.9
02:34:43|37878.9
02:34:44|37878.9
02:34:45|37871.4
02:34:46|37873.97
02:34:47|37873.97
02:34:48|37873.97
02:34:49|37873.97
02:34:50|37873.97
02:34:51|37873.97
02:34:52|37873.97
02:34:53|37873.97
02:34:55|37873.97
02:34:56|37873.98
02:34:56|37873.98
02:34:58|37863.29
02:34:59|37863.2
02:34:59|37863.2
02:35:01|37863.21
02:35:01|37871.49
02:35:02|37879.46
02:35:03|37879.46
02:35:04|37882.81
02:35:06|37898.05
02:35:07|37898.05
02:35:07|37898.05
02:35:09|37898.05
02:35:09|37898.06
02:35:11|37898.06
02:35:12|37898.06
02:35:12|37898.05
02:35:13|37898.05
02:35:14|37908.72
02:35:15|37905.86
02:35:17|37905.86
02:35:18|37901.12
02:35:19|37901.12
02:35:21|37899.39
02:35:21|37899.39
02:35:22|37899.39
02:35:23|37899.39
02:35:24|37899.39
02:35:25|37897.91
02:35:26|37897.91
02:35:28|37902.86
02:35:29|37902.86
02:35:30|37910.25
02:35:31|37908.75
02:35:32|37908.75
02:35:33|37908.75
02:35:34|37908.75
02:35:35|37908.75
02:35:36|37908.75
02:35:37|37908.75
02:35:38|37908.75
02:35:39|37907.6
02:35:40|37907.6
02:35:41|37907.6
02:35:42|37902.24
02:35:43|37902.24
02:35:44|37902.24
02:35:45|37902.23
02:35:46|37902.23
02:35:47|37902.24
02:35:48|37902.24
02:35:49|37902.24
02:35:50|37902.24
02:35:51|37902.24
02:35:52|37902.23
02:35:53|37902.23
02:35:54|37902.26
02:35:55|37902.26
02:35:56|37902.26
02:35:57|37902.26
02:35:58|37904.52
02:35:59|37904.52
02:36:00|37893.
02:36:01|37873.3
02:36:02|37873.86
02:36:03|37873.86
02:36:04|37873.86
02:36:06|37872.93
02:36:06|37876.51
02:36:07|37876.51
02:36:08|37879.17
02:36:09|37880.09
02:36:10|37880.09
02:36:11|37880.08
02:36:12|37880.08
02:36:13|37878.93
02:36:14|37878.93
02:36:15|37878.93
02:36:16|37878.89
02:36:18|37878.89
02:36:19|37878.89
02:36:20|37878.89
02:36:21|37878.89
02:36:22|37878.89
02:36:23|37878.89
02:36:24|37878.89
02:36:25|37878.89
02:36:26|37878.89
02:36:27|37878.89
02:36:28|37878.89
02:36:29|37878.89
02:36:30|37878.9
02:36:31|37884.27
02:36:32|37891.43
02:36:33|37891.43
02:36:34|37891.43
02:36:35|37891.43
02:36:36|37891.43
02:36:37|37891.43
02:36:38|37891.43
02:36:40|37891.43
02:36:40|37891.64
02:36:41|37891.64
02:36:42|37891.64
02:36:43|37891.64
02:36:44|37897.03
02:36:45|37897.03
02:36:46|37898.98
02:36:47|37898.98
02:36:48|37898.97
02:36:49|37898.97
02:36:50|37901.63
02:36:51|37901.63
02:36:52|37901.63
02:36:53|37901.62
02:36:55|37901.62
02:36:55|37900.12
02:36:57|37900.12
02:36:58|37900.12
02:36:58|37900.12
02:37:00|37900.12
02:37:01|37900.12
02:37:01|37900.12
02:37:03|37892.5
02:37:03|37892.5
02:37:04|37897.04
02:37:05|37897.04
02:37:07|37900.12
02:37:07|37902.23
02:37:09|37908.16
02:37:09|37908.16
02:37:10|37908.16
02:37:12|37911.33
02:37:12|37916.39
02:37:13|37909.99
02:37:14|37909.99
02:37:15|37907.53
02:37:17|37906.04
02:37:18|37906.04
02:37:19|37906.04
02:37:21|37906.04
02:37:21|37906.04
02:37:22|37906.04
02:37:24|37908.91
02:37:25|37908.91
02:37:25|37907.64
02:37:27|37907.64
02:37:27|37907.64
02:37:29|37907.64
02:37:30|37907.64
02:37:30|37907.64
02:37:32|37907.64
02:37:32|37907.64
02:37:34|37907.64
02:37:34|37907.64
02:37:35|37907.64
02:37:36|37918.3
02:37:38|37918.3
02:37:39|37918.3
02:37:40|37916.8
02:37:41|37910.71
02:37:43|37910.71
02:37:44|37910.72
02:37:45|37910.72
02:37:46|37910.72
02:37:47|37913.82
02:37:48|37920.94
02:37:49|37917.93
02:37:50|37921.47
02:37:51|37919.97
02:37:52|37919.97
02:37:53|37919.97
02:37:54|37912.66
02:37:55|37912.67
02:37:56|37912.67
02:37:57|37907.33
02:37:57|37907.33
02:37:58|37907.33
02:38:00|37910.75
02:38:01|37910.74
02:38:02|37910.74
02:38:03|37910.74
02:38:04|37897.56
02:38:05|37897.56
02:38:06|37901.33
02:38:07|37901.33
02:38:08|37901.33
02:38:09|37901.32
02:38:10|37901.32
02:38:11|37901.32
02:38:12|37901.32
02:38:13|37914.75
02:38:14|37914.75
02:38:15|37914.75
02:38:16|37914.75
02:38:18|37919.73
02:38:18|37919.73
02:38:20|37918.42
02:38:21|37918.42
02:38:23|37917.49
02:38:24|37908.75
02:38:24|37908.74
02:38:25|37909.24
02:38:27|37909.23
02:38:28|37905.57
02:38:29|37902.83
02:38:30|37902.83
02:38:31|37897.18
02:38:32|37897.18
02:38:32|37898.59
02:38:34|37898.59
02:38:35|37893.15
02:38:36|37893.15
02:38:37|37896.14
02:38:38|37894.8
02:38:39|37894.8
02:38:40|37894.8
02:38:41|37893.6
02:38:42|37898.81
02:38:43|37901.61
02:38:44|37901.36
02:38:45|37903.07
02:38:46|37903.07
02:38:47|37903.07
02:38:48|37903.07
02:38:49|37903.07
02:38:50|37906.26
02:38:51|37906.26
02:38:52|37906.26
02:38:53|37906.27
02:38:54|37906.27
02:38:55|37906.27
02:38:56|37919.09
02:38:57|37919.08
02:38:58|37919.08
02:38:59|37919.08
02:39:00|37913.8
02:39:01|37913.8
02:39:02|37913.8
02:39:03|37913.8
02:39:04|37913.79
02:39:05|37913.79
02:39:08|37913.79
02:39:08|37913.79
02:39:09|37913.79
02:39:10|37913.79
02:39:11|37913.8
02:39:12|37913.8
02:39:13|37907.12
02:39:14|37907.12
02:39:15|37907.12
02:39:16|37907.12
02:39:17|37907.12
02:39:18|37909.23
02:39:19|37909.23
02:39:21|37909.23
02:39:22|37909.23
02:39:23|37909.23
02:39:24|37907.34
02:39:26|37908.82
02:39:26|37908.82
02:39:27|37908.82
02:39:29|37906.26
02:39:29|37906.26
02:39:30|37906.27
02:39:31|37906.27
02:39:33|37909.45
02:39:34|37910.05
02:39:35|37910.05
02:39:35|37910.06
02:39:36|37910.06
02:39:38|37911.96
02:39:39|37911.76
02:39:40|37906.27
02:39:41|37906.27
02:39:42|37906.27
02:39:43|37906.27
02:39:43|37906.26
02:39:44|37906.26
02:39:46|37906.26
02:39:47|37901.94
02:39:48|37891.82
02:39:48|37893.59
02:39:50|37895.39
02:39:50|37896.67
02:39:51|37896.67
02:39:53|37896.67
02:39:54|37896.67
02:39:55|37896.67
02:39:56|37896.67
02:39:57|37896.67
02:39:58|37896.67
02:39:59|37896.67
02:40:00|37896.67
02:40:01|37896.67
02:40:01|37896.67
02:40:03|37896.67
02:40:04|37893.59
02:40:05|37893.59
02:40:06|37892.88
02:40:07|37892.88
02:40:08|37892.88
02:40:09|37895.11
02:40:10|37898.59
02:40:11|37898.59
02:40:12|37900.09
02:40:13|37900.09
02:40:14|37890.
02:40:15|37890.
02:40:16|37888.81
02:40:17|37888.81
02:40:18|37888.81
02:40:19|37888.81
02:40:20|37888.81
02:40:22|37884.53
02:40:23|37884.53
02:40:24|37884.53
02:40:26|37884.53
02:40:26|37884.54
02:40:27|37884.53
02:40:29|37886.52
02:40:29|37888.81
02:40:31|37884.31
02:40:32|37884.3
02:40:33|37880.
02:40:33|37880.
02:40:35|37880.
02:40:35|37880.01
02:40:37|37880.
02:40:37|37880.
02:40:38|37880.
02:40:39|37880.
02:40:41|37880.01
02:40:42|37880.
02:40:43|37880.
02:40:44|37880.01
02:40:45|37880.
02:40:46|37880.
02:40:47|37880.
02:40:49|37879.09
02:40:50|37879.09
02:40:51|37879.09
02:40:52|37879.09
02:40:52|37879.09
02:40:54|37879.08
02:40:55|37874.77
02:40:56|37874.77
02:40:57|37874.77
02:40:58|37874.77
02:40:58|37876.74
02:40:59|37879.09
02:41:00|37879.09
02:41:01|37879.97
02:41:02|37879.97
02:41:03|37879.97
02:41:04|37879.97
02:41:06|37880.22
02:41:07|37884.29
02:41:07|37884.29
02:41:09|37884.29
02:41:09|37884.29
02:41:10|37884.29
02:41:11|37884.29
02:41:12|37892.32
02:41:14|37892.32
02:41:15|37892.32
02:41:15|37892.32
02:41:17|37892.32
02:41:17|37892.32
02:41:18|37894.23
02:41:20|37894.23
02:41:21|37894.23
02:41:22|37894.23
02:41:23|37900.
02:41:24|37900.
02:41:25|37900.
02:41:26|37900.56
02:41:27|37900.56
02:41:28|37900.56
02:41:29|37900.56
02:41:30|37900.56
02:41:32|37894.56
02:41:32|37894.56
02:41:33|37896.78
02:41:34|37896.78
02:41:35|37896.78
02:41:36|37899.91
02:41:37|37900.56
02:41:38|37902.07
02:41:39|37902.07
02:41:41|37902.07
02:41:41|37902.07
02:41:42|37902.07
02:41:43|37902.07
02:41:44|37902.07
02:41:46|37906.15
02:41:46|37906.15
02:41:47|37906.16
02:41:48|37906.16
02:41:49|37906.15
02:41:51|37906.15
02:41:52|37906.15
02:41:53|37900.56
02:41:54|37881.3
02:41:55|37878.93
02:41:55|37886.39
02:41:56|37886.39
02:41:58|37886.39
02:41:59|37886.39
02:42:00|37886.39
02:42:01|37886.39
02:42:01|37896.75
02:42:02|37889.45
02:42:03|37881.
02:42:04|37881.39
02:42:05|37881.39
02:42:07|37881.39
02:42:07|37881.39
02:42:08|37881.39
02:42:09|37881.39
02:42:11|37883.96
02:42:11|37883.96
02:42:13|37883.96
02:42:14|37883.96
02:42:15|37883.96
02:42:17|37881.
02:42:17|37873.91
02:42:18|37873.9
02:42:19|37873.9
02:42:20|37873.9
02:42:21|37873.91
02:42:22|37873.91
02:42:24|37873.91
02:42:25|37873.91
02:42:26|37873.91
02:42:28|37877.69
02:42:29|37878.95
02:42:30|37878.95
02:42:31|37878.95
02:42:32|37878.95
02:42:33|37881.47
02:42:34|37881.47
02:42:35|37881.47
02:42:37|37881.47
02:42:38|37889.27
02:42:39|37889.27
02:42:40|37889.27
02:42:41|37886.39
02:42:41|37886.39
02:42:42|37886.39
02:42:44|37886.39
02:42:44|37886.39
02:42:45|37886.39
02:42:47|37887.6
02:42:48|37887.6
02:42:48|37887.6
02:42:49|37887.6
02:42:51|37887.6
02:42:52|37887.6
02:42:52|37887.6
02:42:53|37887.6
02:42:54|37887.6
02:42:56|37887.61
02:42:57|37887.61
02:42:58|37887.61
02:42:59|37881.
02:43:00|37881.
02:43:01|37880.99
02:43:02|37880.99
02:43:03|37880.99
02:43:04|37880.99
02:43:05|37880.99
02:43:07|37880.95
02:43:08|37874.96
02:43:08|37874.96
02:43:09|37874.96
02:43:11|37883.4
02:43:12|37886.38
02:43:13|37886.38
02:43:14|37886.39
02:43:14|37893.3
02:43:16|37893.3
02:43:16|37900.47
02:43:17|37899.07
02:43:18|37899.07
02:43:19|37900.92
02:43:20|37900.92
02:43:21|37900.92
02:43:22|37896.09
02:43:24|37896.09
02:43:25|37888.57
02:43:26|37886.4
02:43:27|37886.41
02:43:28|37886.41
02:43:29|37886.41
02:43:30|37886.41
02:43:31|37886.41
02:43:32|37886.41
02:43:33|37886.41
02:43:35|37886.41
02:43:36|37886.41
02:43:37|37895.83
02:43:38|37890.89
02:43:39|37889.36
02:43:40|37889.36
02:43:41|37889.36
02:43:42|37888.44
02:43:43|37886.54
02:43:43|37886.54
02:43:45|37886.54
02:43:46|37894.34
02:43:47|37894.34
02:43:48|37894.34
02:43:48|37894.34
02:43:50|37894.47
02:43:51|37891.47
02:43:52|37891.47
02:43:53|37891.46
02:43:54|37891.47
02:43:55|37891.47
02:43:56|37891.68
02:43:57|37891.68
02:43:58|37886.82
02:43:59|37881.87
02:44:00|37881.87
02:44:01|37881.87
02:44:02|37881.87
02:44:04|37881.87
02:44:04|37880.34
02:44:05|37880.34
02:44:06|37880.34
02:44:07|37880.34
02:44:08|37879.45
02:44:09|37879.45
02:44:10|37879.45
02:44:11|37879.45
02:44:12|37879.45
02:44:13|37879.32
02:44:14|37879.32
02:44:15|37879.32
02:44:16|37879.32
02:44:17|37871.41
02:44:18|37871.41
02:44:19|37871.41
02:44:20|37871.4
02:44:21|37870.
02:44:22|37867.75
02:44:23|37866.15
02:44:24|37863.03
02:44:25|37863.03
02:44:27|37864.54
02:44:28|37864.54
02:44:29|37866.82
02:44:30|37866.82
02:44:31|37866.82
02:44:32|37866.82
02:44:33|37866.82
02:44:34|37863.97
02:44:35|37863.97
02:44:37|37858.84
02:44:38|37858.84
02:44:38|37859.05
02:44:40|37864.18
02:44:40|37864.18
02:44:42|37864.18
02:44:42|37864.18
02:44:43|37864.18
02:44:44|37859.11
02:44:45|37859.11
02:44:46|37859.11
02:44:47|37859.11
02:44:49|37850.51
02:44:49|37850.52
02:44:50|37850.52
02:44:51|37850.52
02:44:52|37844.72
02:44:54|37839.32
02:44:55|37839.32
02:44:56|37839.32
02:44:56|37830.
02:44:58|37812.96
02:44:59|37815.22
02:45:00|37817.8
02:45:00|37817.84
02:45:02|37816.67
02:45:03|37804.86
02:45:04|37804.83
02:45:05|37813.15
02:45:06|37816.66
02:45:07|37802.76
02:45:08|37802.76
02:45:09|37802.76
02:45:10|37802.76
02:45:11|37802.75
02:45:12|37804.
02:45:13|37807.27
02:45:14|37813.64
02:45:15|37813.64
02:45:16|37813.64
02:45:17|37813.65
02:45:18|37813.65
02:45:19|37813.86
02:45:20|37823.6
02:45:21|37824.31
02:45:21|37825.94
02:45:23|37825.94
02:45:23|37825.94
02:45:24|37825.97
02:45:26|37825.98
02:45:27|37825.98
02:45:28|37819.17
02:45:29|37812.93
02:45:31|37849.41
02:45:32|37847.92
02:45:33|37847.92
02:45:33|37847.92
02:45:34|37847.92
02:45:35|37847.92
02:45:37|37847.92
02:45:38|37847.92
02:45:39|37847.92
02:45:39|37847.92
02:45:40|37847.92
02:45:42|37848.13
02:45:43|37849.65
02:45:44|37849.63
02:45:45|37849.63
02:45:46|37845.37
02:45:47|37844.01
02:45:48|37847.11
02:45:49|37847.11
02:45:50|37847.11
02:45:51|37842.6
02:45:52|37842.6
02:45:53|37842.6
02:45:54|37832.9
02:45:55|37830.01
02:45:56|37830.01
02:45:57|37832.79
02:45:58|37832.79
02:45:59|37832.8
02:46:00|37835.14
02:46:01|37833.79
02:46:02|37834.61
02:46:03|37828.22
02:46:04|37823.53
02:46:05|37819.16
02:46:06|37810.91
02:46:07|37810.91
02:46:08|37812.94
02:46:10|37800.01
02:46:10|37810.
02:46:11|37810.
02:46:12|37810.
02:46:13|37813.51
02:46:14|37812.82
02:46:15|37807.44
02:46:16|37807.44
02:46:17|37807.44
02:46:19|37807.44
02:46:19|37807.44
02:46:20|37801.32
02:46:21|37801.32
02:46:22|37795.
02:46:24|37795.
02:46:25|37795.
02:46:26|37795.
02:46:27|37792.89
02:46:29|37798.97
02:46:29|37795.96
02:46:31|37792.89
02:46:32|37787.8
02:46:33|37791.77
02:46:34|37791.77
02:46:35|37791.77
02:46:37|37791.78
02:46:37|37791.77
02:46:38|37791.77
02:46:39|37791.76
02:46:41|37793.11
02:46:42|37791.78
02:46:42|37791.78
02:46:44|37791.78
02:46:44|37791.78
02:46:45|37787.8
02:46:47|37787.8
02:46:48|37785.72
02:46:49|37785.72
02:46:50|37785.71
02:46:51|37784.23
02:46:52|37784.23
02:46:53|37784.22
02:46:54|37788.62
02:46:55|37789.73
02:46:56|37791.22
02:46:57|37791.22
02:46:58|37793.31
02:46:59|37793.31
02:47:00|37796.72
02:47:01|37796.72
02:47:03|37796.73
02:47:03|37796.72
02:47:04|37794.41
02:47:05|37794.41
02:47:06|37794.41
02:47:07|37794.41
02:47:08|37794.41
02:47:09|37784.87
02:47:10|37785.97
02:47:11|37785.96
02:47:12|37785.96
02:47:14|37784.22
02:47:14|37784.22
02:47:16|37784.23
02:47:16|37784.23
02:47:18|37792.18
02:47:18|37792.18
02:47:20|37792.18
02:47:21|37792.18
02:47:21|37792.18
02:47:22|37792.18
02:47:23|37792.18
02:47:24|37792.18
02:47:25|37791.26
02:47:26|37791.27
02:47:27|37791.27
02:47:28|37791.27
02:47:30|37791.26
02:47:31|37791.27
02:47:32|37784.68
02:47:34|37784.67
02:47:35|37777.
02:47:36|37768.5
02:47:37|37768.22
02:47:38|37774.33
02:47:38|37766.12
02:47:40|37761.
02:47:41|37757.7
02:47:42|37757.11
02:47:43|37757.03
02:47:44|37760.34
02:47:45|37744.7
02:47:46|37733.96
02:47:47|37717.06
02:47:48|37744.53
02:47:49|37731.32
02:47:50|37735.11
02:47:51|37735.11
02:47:52|37737.
02:47:53|37728.
02:47:54|37727.99
02:47:55|37704.38
02:47:57|37711.34
02:47:57|37709.61
02:47:58|37709.96
02:47:59|37715.29
02:48:01|37718.2
02:48:01|37718.2
02:48:03|37716.46
02:48:04|37718.19
02:48:05|37718.19
02:48:06|37718.19
02:48:07|37722.5
02:48:08|37723.99
02:48:09|37714.14
02:48:10|37714.14
02:48:11|37720.35
02:48:12|37720.41
02:48:13|37723.99
02:48:14|37723.99
02:48:15|37723.99
02:48:16|37719.56
02:48:17|37726.1
02:48:18|37726.1
02:48:19|37713.91
02:48:20|37713.91
02:48:22|37712.74
02:48:22|37705.8
02:48:23|37700.67
02:48:24|37682.5
02:48:25|37670.14
02:48:27|37666.2
02:48:27|37666.
02:48:28|37672.48
02:48:30|37676.52
02:48:32|37666.
02:48:32|37669.8
02:48:33|37675.87
02:48:34|37675.86
02:48:36|37682.82
02:48:37|37682.81
02:48:39|37669.41
02:48:40|37664.88
02:48:41|37655.86
02:48:41|37642.32
02:48:43|37642.32
02:48:44|37642.33
02:48:45|37635.64
02:48:46|37623.37
02:48:47|37584.91
02:48:48|37589.52
02:48:49|37605.1
02:48:50|37605.02
02:48:51|37615.39
02:48:52|37628.55
02:48:53|37624.38
02:48:54|37635.33
02:48:55|37640.26
02:48:55|37640.26
02:48:57|37636.17
02:48:58|37635.56
02:48:59|37640.25
02:49:00|37638.21
02:49:01|37630.98
02:49:02|37617.88
02:49:03|37625.61
02:49:04|37625.61
02:49:05|37613.43
02:49:06|37614.39
02:49:07|37625.61
02:49:08|37625.61
02:49:09|37617.12
02:49:10|37617.14
02:49:11|37617.11
02:49:12|37612.39
02:49:13|37620.69
02:49:14|37622.22
02:49:15|37631.78
02:49:16|37631.79
02:49:17|37630.34
02:49:18|37630.34
02:49:19|37637.57
02:49:20|37629.55
02:49:21|37631.43
02:49:22|37635.57
02:49:23|37635.57
02:49:24|37633.93
02:49:25|37633.93
02:49:26|37630.77
02:49:27|37630.77
02:49:28|37628.
02:49:29|37628.
02:49:30|37624.26
02:49:32|37624.26
02:49:32|37624.26
02:49:34|37624.26
02:49:35|37609.89
02:49:36|37609.89
02:49:37|37609.89
02:49:38|37606.18
02:49:39|37593.8
02:49:40|37591.43
02:49:41|37601.74
02:49:42|37597.11
02:49:42|37592.2
02:49:44|37592.2
02:49:45|37615.97
02:49:46|37612.2
02:49:47|37612.21
02:49:48|37607.43
02:49:49|37610.66
02:49:50|37610.66
02:49:51|37607.69
02:49:52|37607.69
02:49:53|37600.03
02:49:54|37596.02
02:49:55|37596.02
02:49:56|37599.76
02:49:57|37600.19
02:49:58|37616.1
02:49:59|37623.98
02:50:00|37625.87
02:50:02|37625.87
02:50:02|37626.26
02:50:04|37626.26
02:50:05|37626.26
02:50:05|37624.57
02:50:06|37624.57
02:50:07|37624.57
02:50:09|37635.57
02:50:10|37643.86
02:50:11|37646.72
02:50:12|37649.6
02:50:13|37652.99
02:50:13|37652.99
02:50:15|37652.99
02:50:16|37652.98
02:50:17|37652.98
02:50:18|37650.11
02:50:19|37650.11
02:50:20|37650.11
02:50:21|37650.11
02:50:22|37650.11
02:50:23|37650.11
02:50:24|37651.41
02:50:24|37652.99
02:50:26|37660.
02:50:26|37660.
02:50:28|37660.
02:50:29|37660.01
02:50:30|37658.5
02:50:31|37648.63
02:50:32|37653.45
02:50:34|37652.29
02:50:34|37652.29
02:50:36|37641.71
02:50:37|37641.71
02:50:38|37650.36
02:50:40|37647.33
02:50:40|37647.33
02:50:42|37647.33
02:50:43|37647.33
02:50:44|37647.34
02:50:45|37647.34
02:50:46|37647.32
02:50:47|37647.32
02:50:48|37647.32
02:50:49|37644.33
02:50:50|37644.33
02:50:51|37644.33
02:50:52|37644.32
02:50:53|37644.32
02:50:54|37644.34
02:50:55|37644.34
02:50:56|37649.47
02:50:57|37660.53
02:50:58|37660.53
02:51:00|37662.52
02:51:00|37662.52
02:51:01|37662.52
02:51:02|37666.18
02:51:03|37666.2
02:51:04|37667.45
02:51:05|37662.53
02:51:06|37662.53
02:51:07|37662.53
02:51:08|37662.53
02:51:09|37662.52
02:51:10|37662.52
02:51:11|37661.03
02:51:12|37661.03
02:51:13|37665.15
02:51:14|37669.8
02:51:15|37671.55
02:51:16|37671.94
02:51:17|37671.94
02:51:18|37672.18
02:51:19|37673.46
02:51:20|37673.46
02:51:21|37673.46
02:51:22|37673.72
02:51:23|37680.
02:51:24|37680.39
02:51:25|37680.39
02:51:26|37685.6
02:51:27|37685.6
02:51:28|37687.38
02:51:29|37683.75
02:51:30|37680.13
02:51:31|37680.13
02:51:33|37676.38
02:51:34|37665.05
02:51:35|37665.05
02:51:36|37648.51
02:51:37|37648.29
02:51:38|37647.11
02:51:39|37652.83
02:51:40|37656.8
02:51:42|37652.48
02:51:42|37652.48
02:51:43|37652.48
02:51:44|37652.48
02:51:46|37647.74
02:51:47|37647.74
02:51:48|37647.73
02:51:49|37647.73
02:51:50|37647.74
02:51:50|37647.74
02:51:52|37647.74
02:51:53|37655.51
02:51:53|37654.01
02:51:54|37654.01
02:51:55|37654.01
02:51:57|37654.01
02:51:57|37661.07
02:51:58|37661.07
02:51:59|37661.06
02:52:01|37661.06
02:52:02|37653.24
02:52:03|37653.24
02:52:04|37655.23
02:52:05|37655.23
02:52:06|37655.23
02:52:07|37655.23
02:52:09|37665.54
02:52:09|37661.43
02:52:10|37666.95
02:52:11|37666.95
02:52:12|37666.95
02:52:13|37666.94
02:52:15|37666.95
02:52:16|37666.95
02:52:17|37659.52
02:52:18|37649.68
02:52:18|37650.29
02:52:19|37650.29
02:52:20|37657.43
02:52:22|37657.43
02:52:22|37657.43
02:52:23|37657.39
02:52:24|37648.79
02:52:26|37648.79
02:52:26|37648.79
02:52:27|37653.89
02:52:28|37659.06
02:52:30|37659.06
02:52:31|37659.07
02:52:32|37659.06
02:52:33|37659.07
02:52:34|37659.07
02:52:35|37659.07
02:52:37|37662.74
02:52:37|37662.74
02:52:38|37662.74
02:52:39|37669.11
02:52:40|37665.83
02:52:41|37661.4
02:52:42|37661.4
02:52:44|37661.4
02:52:44|37662.89
02:52:45|37662.89
02:52:47|37662.89
02:52:48|37662.89
02:52:49|37662.91
02:52:50|37662.91
02:52:51|37662.93
02:52:52|37662.93
02:52:53|37667.7
02:52:54|37669.11
02:52:55|37669.11
02:52:56|37669.1
02:52:57|37669.1
02:52:58|37661.39
02:52:59|37661.39
02:53:00|37661.39
02:53:01|37661.39
02:53:02|37661.39
02:53:03|37661.91
02:53:04|37661.9
02:53:05|37661.9
02:53:06|37659.98
02:53:07|37659.06
02:53:08|37650.61
02:53:09|37650.61
02:53:10|37650.61
02:53:11|37650.61
02:53:12|37644.34
02:53:13|37644.34
02:53:14|37644.34
02:53:15|37640.51
02:53:16|37640.39
02:53:17|37627.87
02:53:18|37627.87
02:53:19|37628.08
02:53:20|37628.08
02:53:21|37628.47
02:53:22|37627.93
02:53:23|37619.99
02:53:24|37615.52
02:53:25|37615.56
02:53:26|37619.97
02:53:27|37629.33
02:53:28|37629.35
02:53:29|37629.35
02:53:30|37627.85
02:53:31|37632.74
02:53:32|37615.42
02:53:33|37615.42
02:53:34|37615.42
02:53:36|37609.17
02:53:36|37609.17
02:53:37|37605.34
02:53:39|37613.57
02:53:40|37609.31
02:53:41|37609.32
02:53:42|37609.32
02:53:43|37613.46
02:53:44|37613.46
02:53:45|37605.67
02:53:46|37609.66
02:53:48|37615.28
02:53:49|37623.12
02:53:50|37632.75
02:53:51|37632.76
02:53:52|37632.76
02:53:53|37632.76
02:53:54|37635.02
02:53:55|37642.05
02:53:56|37644.15
02:53:57|37650.
02:53:58|37650.11
02:53:59|37650.12
02:54:00|37650.12
02:54:01|37650.12
02:54:03|37647.26
02:54:03|37643.44
02:54:04|37643.44
02:54:05|37643.44
02:54:06|37643.44
02:54:07|37643.45
02:54:08|37643.45
02:54:09|37643.45
02:54:10|37643.45
02:54:11|37642.89
02:54:12|37642.89
02:54:14|37643.66
02:54:14|37650.12
02:54:16|37650.12
02:54:16|37650.12
02:54:17|37652.37
02:54:19|37652.37
02:54:19|37634.12
02:54:21|37637.12
02:54:22|37637.12
02:54:23|37632.77
02:54:24|37632.77
02:54:25|37632.23
02:54:26|37632.23
02:54:27|37628.69
02:54:28|37628.69
02:54:29|37625.36
02:54:30|37625.36
02:54:30|37625.36
02:54:31|37625.36
02:54:33|37625.36
02:54:34|37625.36
02:54:35|37625.55
02:54:36|37625.55
02:54:38|37627.04
02:54:38|37627.04
02:54:39|37627.04
02:54:41|37627.04
02:54:42|37627.05
02:54:43|37622.34
02:54:44|37622.34
02:54:45|37622.34
02:54:46|37623.83
02:54:46|37640.05
02:54:48|37640.05
02:54:49|37640.05
02:54:50|37640.05
02:54:51|37640.05
02:54:52|37640.05
02:54:53|37640.05
02:54:54|37640.05
02:54:55|37642.1
02:54:56|37648.51
02:54:57|37648.51
02:54:58|37648.51
02:54:59|37648.51
02:55:00|37648.51
02:55:01|37649.32
02:55:02|37654.69
02:55:03|37654.69
02:55:04|37654.69
02:55:05|37647.81
02:55:07|37647.81
02:55:07|37646.88
02:55:08|37643.53
02:55:09|37641.49
02:55:10|37640.12
02:55:11|37642.51
02:55:12|37642.51
02:55:13|37642.51
02:55:14|37642.51
02:55:16|37642.51
02:55:16|37642.51
02:55:17|37640.11
02:55:18|37640.11
02:55:19|37640.11
02:55:20|37640.04
02:55:21|37636.35
02:55:23|37638.63
02:55:23|37640.52
02:55:25|37640.52
02:55:25|37645.5
02:55:26|37642.56
02:55:28|37649.74
02:55:29|37655.44
02:55:30|37658.95
02:55:31|37658.95
02:55:32|37659.47
02:55:32|37656.84
02:55:34|37656.84
02:55:35|37656.84
02:55:36|37656.84
02:55:37|37661.57
02:55:39|37661.83
02:55:40|37659.99
02:55:41|37659.99
02:55:42|37660.03
02:55:43|37659.21
02:55:45|37655.56
02:55:45|37655.56
02:55:46|37650.37
02:55:47|37650.37
02:55:48|37650.37
02:55:49|37650.58
02:55:50|37663.36
02:55:51|37663.36
02:55:52|37663.36
02:55:53|37663.36
02:55:54|37661.86
02:55:55|37658.95
02:55:56|37658.95
02:55:58|37658.95
02:55:58|37657.76
02:55:59|37657.76
02:56:00|37657.76
02:56:01|37655.11
02:56:02|37650.37
02:56:03|37650.37
02:56:05|37650.37
02:56:06|37650.37
02:56:06|37650.37
02:56:08|37650.37
02:56:08|37650.36
02:56:10|37648.9
02:56:10|37648.9
02:56:12|37646.81
02:56:12|37641.64
02:56:14|37641.65
02:56:14|37626.54
02:56:15|37630.98
02:56:16|37632.04
02:56:17|37632.04
02:56:19|37634.85
02:56:19|37634.85
02:56:20|37633.67
02:56:21|37633.67
02:56:22|37633.66
02:56:23|37633.66
02:56:24|37633.66
02:56:25|37633.66
02:56:26|37633.67
02:56:27|37633.66
02:56:28|37632.03
02:56:30|37632.03
02:56:30|37632.03
02:56:32|37632.03
02:56:33|37632.03
02:56:33|37626.55
02:56:35|37623.36
02:56:36|37623.54
02:56:37|37623.36
02:56:38|37626.13
02:56:39|37626.13
02:56:41|37626.13
02:56:41|37626.13
02:56:43|37623.36
02:56:43|37626.13
02:56:45|37633.66
02:56:46|37634.42
02:56:47|37637.8
02:56:48|37637.8
02:56:49|37636.29
02:56:50|37633.66
02:56:51|37618.86
02:56:52|37618.86
02:56:53|37618.86
02:56:54|37618.85
02:56:55|37618.85
02:56:56|37618.85
02:56:57|37618.85
02:56:59|37618.86
02:56:59|37618.86
02:57:00|37619.07
02:57:02|37634.72
02:57:02|37630.71
02:57:03|37619.09
02:57:04|37619.09
02:57:06|37619.09
02:57:07|37619.06
02:57:07|37615.45
02:57:09|37615.45
02:57:09|37607.42
02:57:10|37611.65
02:57:12|37611.65
02:57:13|37617.24
02:57:13|37617.24
02:57:14|37627.29
02:57:16|37629.82
02:57:16|37629.82
02:57:18|37629.82
02:57:18|37629.82
02:57:19|37627.28
02:57:21|37626.19
02:57:22|37626.19
02:57:23|37626.2
02:57:23|37626.19
02:57:24|37626.19
02:57:25|37626.19
02:57:26|37626.19
02:57:28|37623.19
02:57:29|37623.19
02:57:30|37623.19
02:57:31|37623.19
02:57:32|37623.19
02:57:32|37623.19
02:57:33|37617.88
02:57:34|37617.88
02:57:36|37617.87
02:57:37|37617.87
02:57:38|37617.87
02:57:39|37624.56
02:57:41|37624.58
02:57:42|37624.57
02:57:43|37634.76
02:57:44|37637.51
02:57:45|37645.77
02:57:46|37639.95
02:57:47|37641.76
02:57:48|37645.77
02:57:49|37645.77
02:57:50|37645.78
02:57:51|37646.39
02:57:53|37646.39
02:57:53|37652.81
02:57:54|37654.94
02:57:56|37654.94
02:57:56|37655.41
02:57:57|37663.91
02:57:58|37663.65
02:58:00|37666.
02:58:01|37673.45
02:58:02|37665.13
02:58:03|37665.13
02:58:04|37665.13
02:58:05|37665.13
02:58:06|37671.92
02:58:07|37673.44
02:58:09|37668.04
02:58:09|37668.04
02:58:10|37668.03
02:58:11|37664.4
02:58:12|37660.51
02:58:13|37654.92
02:58:14|37654.92
02:58:15|37650.36
02:58:16|37650.36
02:58:17|37646.71
02:58:18|37646.93
02:58:20|37646.39
02:58:21|37642.46
02:58:21|37642.46
02:58:23|37643.19
02:58:23|37643.18
02:58:24|37641.78
02:58:26|37649.08
02:58:27|37649.86
02:58:28|37662.16
02:58:29|37669.42
02:58:30|37669.41
02:58:31|37669.41
02:58:32|37669.41
02:58:33|37661.94
02:58:34|37661.94
02:58:35|37661.94
02:58:35|37661.94
02:58:37|37666.4
02:58:38|37666.41
02:58:39|37676.96
02:58:40|37678.4
02:58:42|37678.4
02:58:43|37669.06
02:58:44|37672.42
02:58:45|37672.42
02:58:46|37672.42
02:58:47|37672.42
02:58:48|37672.42
02:58:49|37672.8
02:58:51|37672.8
02:58:51|37672.8
02:58:52|37672.8
02:58:53|37687.81
02:58:55|37691.68
02:58:56|37691.68
02:58:56|37691.68
02:58:57|37693.86
02:58:59|37693.86
02:59:00|37692.03
02:59:01|37693.87
02:59:02|37691.68
02:59:03|37691.67
02:59:04|37682.67
02:59:05|37682.67
02:59:06|37686.13
02:59:07|37686.13
02:59:09|37698.46
02:59:09|37696.27
02:59:10|37694.77
02:59:11|37693.38
02:59:12|37689.07
02:59:13|37689.07
02:59:15|37685.45
02:59:15|37683.97
02:59:16|37677.75
02:59:17|37677.
02:59:18|37677.01
02:59:20|37677.22
02:59:20|37676.37
02:59:21|37676.01
02:59:22|37676.01
02:59:23|37676.01
02:59:24|37676.01
02:59:25|37676.01
02:59:26|37676.01
02:59:27|37677.88
02:59:28|37677.88
02:59:29|37688.
02:59:31|37688.
02:59:31|37688.
02:59:32|37689.31
02:59:33|37696.26
02:59:35|37691.74
02:59:35|37695.89
02:59:37|37695.88
02:59:37|37698.25
02:59:39|37700.
02:59:39|37700.
02:59:41|37700.52
02:59:42|37698.63
02:59:42|37696.95
02:59:43|37696.96
02:59:45|37696.96
02:59:46|37696.96
02:59:47|37696.96
02:59:48|37696.96
02:59:49|37696.96
02:59:50|37696.96
02:59:51|37696.95
02:59:52|37696.96
02:59:53|37735.62
02:59:54|37748.05
02:59:55|37778.
02:59:56|37769.29
02:59:58|37765.58
02:59:58|37758.68
02:59:59|37765.58
03:00:00|37780.83
03:00:01|37775.03
03:00:02|37773.19
03:00:03|37777.77
03:00:04|37785.88
03:00:05|37781.38
03:00:06|37778.83
03:00:07|37778.83
03:00:08|37780.03
03:00:09|37781.35
03:00:10|37782.53
03:00:11|37782.54
03:00:12|37782.88
03:00:14|37782.88
03:00:14|37788.15
03:00:15|37779.02
03:00:16|37772.76
03:00:17|37770.78
03:00:19|37772.28
03:00:19|37772.28
03:00:20|37776.61
03:00:21|37774.19
03:00:22|37774.22
03:00:23|37774.22
03:00:24|37774.21
03:00:25|37773.59
03:00:26|37773.6
03:00:28|37767.88
03:00:29|37766.
03:00:30|37766.
03:00:30|37766.
03:00:31|37766.01
03:00:32|37761.5
03:00:33|37760.07
03:00:35|37760.07
03:00:35|37758.54
03:00:36|37758.52
03:00:37|37758.49
03:00:39|37750.
03:00:39|37752.22
03:00:40|37752.22
03:00:42|37752.23
03:00:43|37752.23
03:00:44|37752.21
03:00:45|37752.21
03:00:46|37748.76
03:00:47|37748.76
03:00:49|37748.41
03:00:49|37744.68
03:00:50|37744.68
03:00:52|37749.8
03:00:52|37747.28
03:00:54|37747.28
03:00:55|37745.82
03:00:56|37745.82
03:00:57|37745.82
03:00:58|37745.82
03:00:59|37745.82
03:01:00|37745.82
03:01:01|37752.44
03:01:02|37756.36
03:01:03|37756.36
03:01:04|37756.36
03:01:05|37758.52
03:01:06|37752.43
03:01:07|37752.43
03:01:08|37752.43
03:01:09|37752.43
03:01:10|37755.95
03:01:11|37755.95
03:01:12|37755.95
03:01:13|37755.95
03:01:14|37758.8
03:01:15|37762.18
03:01:16|37762.18
03:01:17|37762.19
03:01:18|37764.05
03:01:19|37764.05
03:01:20|37766.15
03:01:21|37767.87
03:01:22|37767.87
03:01:23|37767.87
03:01:24|37762.37
03:01:25|37756.24
03:01:26|37741.12
03:01:27|37757.44
03:01:28|37753.44
03:01:29|37753.45
03:01:30|37753.45
03:01:31|37753.45
03:01:32|37753.44
03:01:33|37748.69
03:01:34|37748.69
03:01:35|37748.69
03:01:36|37748.69
03:01:37|37758.26
03:01:38|37754.13
03:01:39|37754.13
03:01:40|37751.72
03:01:41|37751.72
03:01:42|37751.72
03:01:44|37750.42
03:01:45|37762.
03:01:46|37762.
03:01:47|37762.
03:01:47|37762.
03:01:49|37762.
03:01:49|37762.
03:01:51|37762.
03:01:52|37759.18
03:01:53|37759.18
03:01:54|37759.18
03:01:55|37759.18
03:01:56|37759.17
03:01:58|37759.17
03:01:59|37759.17
03:02:00|37749.61
03:02:00|37750.42
03:02:02|37748.13
03:02:03|37748.13
03:02:03|37748.13
03:02:05|37748.13
03:02:06|37748.13
03:02:07|37748.13
03:02:07|37748.13
03:02:09|37748.13
03:02:09|37748.13
03:02:10|37750.71
03:02:12|37750.71
03:02:13|37750.71
03:02:14|37750.71
03:02:15|37750.71
03:02:16|37750.71
03:02:17|37750.72
03:02:18|37753.72
03:02:19|37753.72
03:02:20|37753.72
03:02:21|37753.71
03:02:21|37753.71
03:02:23|37753.71
03:02:24|37753.71
03:02:25|37753.71
03:02:26|37753.71
03:02:27|37753.71
03:02:28|37753.71
03:02:29|37753.72
03:02:30|37753.72
03:02:30|37755.28
03:02:31|37759.18
03:02:33|37761.16
03:02:33|37770.78
03:02:35|37770.78
03:02:35|37772.58
03:02:37|37767.01
03:02:38|37761.17
03:02:39|37761.16
03:02:40|37761.16
03:02:41|37753.36
03:02:42|37753.36
03:02:43|37753.57
03:02:45|37753.57
03:02:46|37754.86
03:02:47|37754.86
03:02:48|37754.86
03:02:49|37754.86
03:02:50|37752.68
03:02:51|37752.68
03:02:52|37750.26
03:02:54|37750.26
03:02:55|37750.26
03:02:55|37756.09
03:02:56|37756.09
03:02:57|37759.4
03:02:58|37759.4
03:03:00|37759.4
03:03:00|37757.27
03:03:01|37766.98
03:03:02|37766.98
03:03:03|37772.6
03:03:05|37772.59
03:03:05|37768.88
03:03:06|37768.88
03:03:07|37768.88
03:03:08|37768.88
03:03:10|37772.59
03:03:11|37772.59
03:03:11|37772.59
03:03:12|37776.38
03:03:14|37776.38
03:03:14|37776.38
03:03:16|37776.38
03:03:16|37776.38
03:03:18|37780.72
03:03:18|37786.54
03:03:19|37786.54
03:03:21|37783.47
03:03:21|37783.47
03:03:22|37783.47
03:03:24|37779.86
03:03:24|37783.5
03:03:26|37776.39
03:03:27|37776.38
03:03:27|37776.38
03:03:28|37773.74
03:03:29|37773.74
03:03:31|37773.73
03:03:31|37791.22
03:03:32|37790.58
03:03:34|37790.58
03:03:34|37790.57
03:03:36|37783.34
03:03:37|37783.34
03:03:38|37783.34
03:03:39|37785.65
03:03:39|37784.04
03:03:41|37784.04
03:03:42|37784.03
03:03:42|37790.57
03:03:44|37792.64
03:03:45|37791.73
03:03:47|37791.73
03:03:48|37791.73
03:03:49|37791.73
03:03:50|37791.73
03:03:52|37791.73
03:03:52|37791.73
03:03:53|37791.73
03:03:54|37791.73
03:03:56|37791.73
03:03:57|37791.73
03:03:58|37795.9
03:03:59|37795.9
03:04:00|37795.9
03:04:01|37795.9
03:04:02|37795.9
03:04:03|37795.9
03:04:04|37795.91
03:04:05|37795.91
03:04:06|37795.91
03:04:07|37795.91
03:04:08|37795.91
03:04:09|37812.18
03:04:10|37812.18
03:04:11|37812.18
03:04:11|37816.41
03:04:18|37816.41
03:04:19|37818.16
03:04:20|37814.31
03:04:20|37811.13
03:04:22|37805.64
03:04:23|37809.03
03:04:24|37814.31
03:04:25|37814.31
03:04:26|37814.25
03:04:27|37822.13
03:04:28|37818.13
03:04:29|37818.13
03:04:30|37818.13
03:04:31|37818.13
03:04:32|37818.13
03:04:33|37818.13
03:04:35|37815.14
03:04:35|37815.14
03:04:36|37814.16
03:04:37|37814.16
03:04:38|37814.16
03:04:39|37814.16
03:04:40|37814.16
03:04:41|37814.16
03:04:42|37814.16
03:04:43|37814.16
03:04:44|37814.16
03:04:47|37812.66
03:04:48|37809.66
03:04:49|37809.66
03:04:50|37811.51
03:04:50|37808.17
03:04:52|37808.17
03:04:53|37808.17
03:04:55|37808.17
03:04:56|37808.17
03:04:57|37808.17
03:04:58|37811.93
03:04:59|37810.75
03:05:00|37809.88
03:05:01|37809.88
03:05:03|37809.87
03:05:04|37809.87
03:05:05|37809.87
03:05:05|37809.87
03:05:06|37806.27
03:05:08|37806.27
03:05:08|37805.51
03:05:09|37805.51
03:05:11|37809.17
03:05:11|37810.99
03:05:12|37811.
03:05:14|37814.16
03:05:14|37814.16
03:05:16|37814.17
03:05:17|37805.12
03:05:18|37804.37
03:05:19|37804.37
03:05:20|37804.38
03:05:21|37804.38
03:05:22|37804.38
03:05:23|37804.37
03:05:24|37804.37
03:05:25|37804.38
03:05:26|37804.58
03:05:27|37804.58
03:05:28|37804.58
03:05:29|37804.58
03:05:30|37804.58
03:05:31|37804.58
03:05:32|37804.59
03:05:33|37804.58
03:05:34|37804.58
03:05:35|37804.59
03:05:36|37812.15
03:05:37|37819.29
03:05:38|37823.29
03:05:39|37823.28
03:05:40|37823.28
03:05:41|37823.29
03:05:42|37823.28
03:05:43|37823.28
03:05:44|37820.23
03:05:45|37819.72
03:05:46|37819.72
03:05:48|37819.17
03:05:49|37819.17
03:05:50|37819.17
03:05:52|37821.07
03:05:52|37821.06
03:05:53|37821.06
03:05:54|37819.66
03:05:55|37816.77
03:05:56|37816.77
03:05:57|37809.79
03:05:58|37810.48
03:05:59|37810.48
03:06:00|37808.6
03:06:01|37808.6
03:06:03|37808.6
03:06:04|37807.64
03:06:05|37800.
03:06:06|37800.
03:06:07|37800.01
03:06:08|37800.01
03:06:09|37800.01
03:06:10|37800.01
03:06:11|37800.01
03:06:12|37800.21
03:06:13|37801.51
03:06:14|37801.51
03:06:15|37800.23
03:06:16|37800.
03:06:17|37800.
03:06:18|37796.41
03:06:19|37796.41
03:06:20|37796.41
03:06:21|37796.41
03:06:22|37796.41
03:06:23|37799.82
03:06:24|37799.82
03:06:25|37807.8
03:06:26|37808.59
03:06:27|37808.58
03:06:28|37808.6
03:06:29|37808.6
03:06:30|37808.6
03:06:31|37808.6
03:06:32|37808.6
03:06:33|37815.03
03:06:34|37815.03
03:06:35|37816.16
03:06:36|37816.16
03:06:37|37816.16
03:06:38|37816.16
03:06:39|37816.17
03:06:40|37820.49
03:06:41|37820.49
03:06:42|37820.49
03:06:43|37820.49
03:06:44|37820.49
03:06:45|37820.49
03:06:46|37820.49
03:06:47|37820.49
03:06:49|37820.49
03:06:49|37820.49
03:06:51|37820.49
03:06:52|37820.5
03:06:53|37820.5
03:06:54|37808.17
03:06:55|37808.17
03:06:56|37808.17
03:06:57|37808.17
03:06:58|37808.17
03:06:59|37808.18
03:07:00|37797.27
03:07:01|37798.72
03:07:02|37798.72
03:07:03|37798.72
03:07:04|37793.
03:07:05|37793.01
03:07:06|37793.01
03:07:07|37794.51
03:07:08|37794.52
03:07:09|37794.52
03:07:10|37794.49
03:07:11|37787.6
03:07:12|37785.85
03:07:13|37785.85
03:07:15|37786.07
03:07:15|37786.07
03:07:16|37786.41
03:07:17|37797.79
03:07:18|37795.5
03:07:19|37795.5
03:07:20|37795.5
03:07:21|37795.51
03:07:22|37803.76
03:07:23|37803.76
03:07:24|37806.44
03:07:26|37806.44
03:07:27|37806.44
03:07:27|37808.17
03:07:28|37798.95
03:07:29|37798.95
03:07:31|37795.92
03:07:31|37802.35
03:07:32|37803.49
03:07:33|37803.49
03:07:35|37807.36
03:07:35|37807.36
03:07:36|37807.36
03:07:38|37807.36
03:07:38|37803.97
03:07:39|37803.97
03:07:40|37803.97
03:07:42|37803.97
03:07:43|37803.97
03:07:44|37803.97
03:07:44|37803.97
03:07:45|37803.98
03:07:46|37803.98
03:07:47|37814.41
03:07:49|37814.14
03:07:50|37814.14
03:07:50|37814.13
03:07:51|37814.13
03:07:53|37816.51
03:07:54|37818.62
03:07:55|37818.62
03:07:57|37818.62
03:07:57|37818.62
03:07:59|37818.61
03:08:00|37818.61
03:08:01|37818.61
03:08:02|37818.61
03:08:04|37803.67
03:08:05|37803.68
03:08:06|37803.68
03:08:07|37795.93
03:08:07|37795.93
03:08:09|37795.93
03:08:10|37796.14
03:08:10|37799.69
03:08:12|37799.69
03:08:13|37799.69
03:08:14|37799.7
03:08:15|37799.7
03:08:16|37808.99
03:08:17|37812.78
03:08:18|37812.77
03:08:18|37812.77
03:08:20|37812.78
03:08:21|37812.78
03:08:22|37811.8
03:08:23|37811.81
03:08:24|37811.81
03:08:25|37811.81
03:08:26|37811.81
03:08:27|37811.81
03:08:28|37811.81
03:08:29|37816.4
03:08:30|37818.53
03:08:31|37818.53
03:08:32|37818.31
03:08:33|37818.31
03:08:34|37818.31
03:08:35|37818.3
03:08:36|37818.3
03:08:37|37814.53
03:08:38|37814.53
03:08:39|37814.53
03:08:40|37818.08
03:08:41|37818.08
03:08:42|37818.62
03:08:43|37818.62
03:08:44|37818.62
03:08:45|37819.89
03:08:46|37819.89
03:08:47|37819.89
03:08:48|37819.89
03:08:49|37822.7
03:08:51|37822.7
03:08:52|37821.89
03:08:53|37821.89
03:08:55|37819.89
03:08:55|37807.94
03:08:57|37805.45
03:08:58|37806.74
03:08:59|37806.74
03:09:00|37806.74
03:09:01|37806.74
03:09:02|37806.74
03:09:03|37799.14
03:09:04|37798.41
03:09:05|37798.41
03:09:07|37798.41
03:09:07|37798.41
03:09:08|37798.63
03:09:10|37799.7
03:09:11|37805.52
03:09:11|37805.52
03:09:12|37798.01
03:09:14|37798.01
03:09:15|37788.81
03:09:15|37788.81
03:09:17|37788.81
03:09:17|37788.81
03:09:18|37798.17
03:09:20|37798.17
03:09:21|37798.17
03:09:21|37788.85
03:09:22|37788.85
03:09:24|37788.85
03:09:25|37788.85
03:09:26|37799.58
03:09:26|37799.58
03:09:27|37799.58
03:09:29|37799.58
03:09:30|37807.81
03:09:31|37812.35
03:09:32|37811.9
03:09:33|37811.9
03:09:33|37813.79
03:09:35|37813.79
03:09:36|37790.62
03:09:37|37775.04
03:09:38|37772.12
03:09:39|37772.88
03:09:40|37771.91
03:09:41|37771.91
03:09:42|37771.91
03:09:43|37771.91
03:09:44|37771.9
03:09:45|37771.9
03:09:45|37771.9
03:09:47|37771.9
03:09:48|37771.9
03:09:49|37771.9
03:09:50|37771.9
03:09:51|37771.9
03:09:53|37771.9
03:09:54|37760.12
03:09:55|37758.62
03:09:56|37760.33
03:09:57|37765.36
03:09:58|37766.16
03:09:59|37766.16
03:10:00|37768.85
03:10:01|37768.76
03:10:02|37770.09
03:10:04|37770.09
03:10:04|37771.85
03:10:05|37771.85
03:10:06|37770.64
03:10:07|37770.64
03:10:08|37770.65
03:10:09|37762.14
03:10:10|37762.13
03:10:11|37762.13
03:10:13|37762.13
03:10:13|37762.13
03:10:14|37762.35
03:10:16|37762.48
03:10:17|37762.48
03:10:18|37762.48
03:10:18|37764.65
03:10:19|37764.36
03:10:21|37761.66
03:10:22|37763.2
03:10:23|37763.2
03:10:24|37763.21
03:10:25|37763.21
03:10:26|37770.63
03:10:27|37770.63
03:10:28|37770.64
03:10:29|37770.64
03:10:30|37770.64
03:10:31|37770.64
03:10:32|37770.64
03:10:33|37770.64
03:10:34|37770.64
03:10:35|37770.64
03:10:37|37770.64
03:10:37|37770.64
03:10:38|37770.64
03:10:39|37772.53
03:10:40|37772.53
03:10:41|37772.53
03:10:42|37772.53
03:10:43|37772.53
03:10:45|37772.53
03:10:45|37772.03
03:10:46|37770.63
03:10:47|37770.63
03:10:48|37757.68
03:10:49|37756.22
03:10:50|37761.23
03:10:52|37750.
03:10:52|37750.
03:10:54|37742.24
03:10:55|37742.24
03:10:56|37742.24
03:10:57|37741.75
03:10:58|37739.91
03:10:59|37741.79
03:11:00|37740.29
03:11:01|37740.29
03:11:02|37747.87
03:11:04|37746.34
03:11:04|37742.28
03:11:05|37745.28
03:11:07|37747.95
03:11:07|37747.95
03:11:08|37734.53
03:11:10|37734.04
03:11:10|37734.04
03:11:12|37736.
03:11:18|37736.
03:11:18|37733.34
03:11:19|37736.79
03:11:20|37731.65
03:11:21|37729.74
03:11:22|37726.69
03:11:23|37725.78
03:11:24|37720.01
03:11:25|37714.49
03:11:26|37714.48
03:11:28|37714.43
03:11:29|37712.16
03:11:29|37712.15
03:11:30|37717.37
03:11:32|37721.5
03:11:32|37721.5
03:11:33|37721.5
03:11:35|37721.49
03:11:35|37721.49
03:11:37|37721.49
03:11:37|37723.08
03:11:38|37727.52
03:11:40|37727.52
03:11:40|37727.52
03:11:42|37728.92
03:11:43|37737.12
03:11:43|37732.66
03:11:44|37732.15
03:11:46|37732.14
03:11:47|37732.14
03:11:48|37732.14
03:11:49|37729.87
03:11:49|37729.87
03:11:51|37729.87
03:11:52|37729.87
03:11:53|37732.14
03:11:55|37732.14
03:11:55|37732.15
03:11:57|37732.14
03:11:58|37732.14
03:11:59|37732.15
03:12:00|37732.15
03:12:00|37736.49
03:12:02|37736.49
03:12:03|37736.49
03:12:04|37737.1
03:12:05|37737.1
03:12:06|37737.1
03:12:07|37736.56
03:12:08|37736.56
03:12:09|37739.43
03:12:10|37744.58
03:12:11|37744.58
03:12:13|37744.58
03:12:13|37744.58
03:12:14|37743.05
03:12:15|37743.06
03:12:16|37743.06
03:12:17|37743.06
03:12:18|37743.06
03:12:19|37743.05
03:12:20|37743.05
03:12:21|37743.05
03:12:22|37743.05
03:12:23|37743.05
03:12:24|37743.05
03:12:25|37744.58
03:12:26|37741.58
03:12:27|37732.24
03:12:28|37732.24
03:12:30|37736.55
03:12:30|37736.55
03:12:31|37744.58
03:12:33|37744.58
03:12:33|37747.61
03:12:35|37745.87
03:12:35|37745.87
03:12:36|37745.87
03:12:37|37740.32
03:12:38|37740.32
03:12:40|37740.32
03:12:41|37740.32
03:12:41|37740.32
03:12:42|37750.
03:12:44|37750.83
03:12:45|37752.13
03:12:46|37745.05
03:12:47|37746.84
03:12:48|37747.74
03:12:48|37752.13
03:12:50|37752.13
03:12:50|37752.13
03:12:52|37749.38
03:12:53|37747.98
03:12:54|37749.32
03:12:55|37749.32
03:12:57|37749.33
03:12:58|37752.13
03:12:58|37752.34
03:13:00|37754.87
03:13:01|37754.87
03:13:02|37754.87
03:13:03|37754.87
03:13:04|37754.87
03:13:05|37754.87
03:13:06|37754.87
03:13:07|37754.87
03:13:08|37754.87
03:13:09|37756.3
03:13:10|37753.42
03:13:11|37751.92
03:13:12|37751.92
03:13:13|37751.92
03:13:14|37751.92
03:13:15|37751.92
03:13:16|37751.92
03:13:17|37751.93
03:13:19|37759.44
03:13:20|37759.52
03:13:20|37759.83
03:13:21|37759.83
03:13:22|37759.83
03:13:23|37759.83
03:13:25|37759.83
03:13:26|37759.83
03:13:26|37749.42
03:13:28|37749.42
03:13:29|37749.42
03:13:30|37749.42
03:13:31|37749.42
03:13:32|37749.42
03:13:32|37749.42
03:13:34|37752.58
03:13:35|37752.56
03:13:36|37752.57
03:13:36|37752.57
03:13:37|37752.57
03:13:39|37752.55
03:13:40|37752.55
03:13:41|37750.03
03:13:41|37750.03
03:13:43|37750.01
03:13:44|37750.01
03:13:45|37750.03
03:13:46|37750.03
03:13:47|37754.54
03:13:48|37754.54
03:13:49|37753.04
03:13:50|37751.4
03:13:51|37754.55
03:13:52|37751.55
03:13:53|37752.07
03:13:53|37752.07
03:13:55|37752.07
03:13:57|37752.07
03:13:57|37752.07
03:13:58|37753.87
03:13:59|37753.88
03:14:01|37753.88
03:14:02|37753.36
03:14:03|37753.36
03:14:04|37755.95
03:14:05|37754.05
03:14:06|37754.05
03:14:07|37754.05
03:14:08|37754.05
03:14:09|37754.06
03:14:11|37751.08
03:14:12|37751.08
03:14:12|37750.02
03:14:14|37750.02
03:14:15|37750.02
03:14:16|37750.02
03:14:17|37754.06
03:14:17|37761.21
03:14:19|37768.74
03:14:20|37768.74
03:14:20|37768.74
03:14:22|37768.74
03:14:22|37768.74
03:14:24|37768.74
03:14:25|37768.74
03:14:26|37768.74
03:14:27|37768.74
03:14:28|37767.08
03:14:29|37767.09
03:14:30|37767.45
03:14:32|37767.45
03:14:32|37767.45
03:14:33|37767.45
03:14:34|37773.88
03:14:35|37773.89
03:14:36|37773.89
03:14:37|37774.05
03:14:38|37774.05
03:14:39|37774.05
03:14:40|37774.05
03:14:41|37770.61
03:14:42|37762.13
03:14:43|37762.13
03:14:44|37765.47
03:14:45|37765.47
03:14:46|37765.48
03:14:47|37765.48
03:14:48|37765.48
03:14:49|37765.48
03:14:50|37765.48
03:14:51|37765.48
03:14:52|37765.48
03:14:53|37765.48
03:14:55|37765.48
03:14:56|37765.48
03:14:57|37765.48
03:14:58|37765.47
03:14:59|37765.47
03:15:00|37765.47
03:15:01|37765.43
03:15:02|37765.43
03:15:03|37765.42
03:15:04|37760.97
03:15:05|37755.
03:15:06|37753.16
03:15:07|37753.16
03:15:08|37753.16
03:15:09|37756.28
03:15:10|37753.42
03:15:11|37753.42
03:15:12|37753.43
03:15:13|37753.43
03:15:14|37753.43
03:15:15|37753.43
03:15:16|37759.47
03:15:17|37759.47
03:15:18|37760.97
03:15:19|37765.49
03:15:20|37765.49
03:15:21|37765.49
03:15:22|37765.49
03:15:23|37765.49
03:15:24|37765.49
03:15:25|37765.49
03:15:26|37765.49
03:15:27|37765.49
03:15:28|37765.48
03:15:29|37765.48
03:15:30|37762.56
03:15:31|37762.56
03:15:32|37762.56
03:15:33|37762.56
03:15:34|37762.56
03:15:35|37762.57
03:15:36|37762.57
03:15:37|37762.57
03:15:38|37762.57
03:15:39|37762.57
03:15:40|37762.57
03:15:41|37762.56
03:15:42|37762.56
03:15:43|37762.56
03:15:44|37762.56
03:15:45|37762.56
03:15:46|37762.56
03:15:47|37762.56
03:15:48|37762.57
03:15:49|37762.57
03:15:50|37762.57
03:15:51|37762.57
03:15:52|37754.4
03:15:53|37744.84
03:15:54|37744.84
03:15:55|37739.97
03:15:56|37740.02
03:15:58|37746.46
03:15:59|37738.49
03:15:59|37738.49
03:16:00|37738.5
03:16:02|37738.5
03:16:03|37732.14
03:16:04|37730.23
03:16:05|37730.23
03:16:06|37730.23
03:16:07|37728.97
03:16:08|37728.97
03:16:09|37728.97
03:16:10|37737.68
03:16:11|37742.76
03:16:12|37742.76
03:16:13|37728.96
03:16:14|37728.96
03:16:15|37728.96
03:16:16|37728.96
03:16:17|37728.96
03:16:18|37729.18
03:16:19|37736.55
03:16:20|37736.55
03:16:21|37736.55
03:16:22|37736.55
03:16:23|37737.86
03:16:24|37737.86
03:16:25|37737.86
03:16:26|37730.61
03:16:27|37726.81
03:16:28|37731.18
03:16:29|37731.18
03:16:30|37731.18
03:16:31|37731.18
03:16:32|37731.18
03:16:33|37732.83
03:16:34|37732.83
03:16:35|37732.83
03:16:36|37732.83
03:16:37|37729.66
03:16:38|37726.86
03:16:39|37726.86
03:16:40|37726.86
03:16:41|37723.11
03:16:42|37723.11
03:16:43|37723.11
03:16:44|37722.35
03:16:45|37717.02
03:16:46|37714.45
03:16:47|37714.45
03:16:48|37714.45
03:16:49|37714.45
03:16:50|37714.45
03:16:51|37717.
03:16:52|37717.01
03:16:53|37717.01
03:16:54|37717.01
03:16:55|37717.01
03:16:56|37715.88
03:16:58|37714.43
03:16:58|37714.43
03:17:00|37713.
03:17:01|37713.
03:17:03|37711.24
03:17:03|37711.24
03:17:05|37713.01
03:17:05|37713.01
03:17:07|37723.11
03:17:08|37723.84
03:17:09|37722.34
03:17:10|37719.34
03:17:10|37719.34
03:17:12|37719.34
03:17:13|37719.34
03:17:14|37719.34
03:17:15|37719.34
03:17:16|37719.34
03:17:17|37719.34
03:17:19|37719.34
03:17:20|37719.34
03:17:20|37715.99
03:17:21|37713.18
03:17:22|37714.87
03:17:24|37716.97
03:17:25|37716.99
03:17:25|37717.
03:17:27|37717.
03:17:27|37717.
03:17:29|37716.99
03:17:29|37715.47
03:17:30|37712.46
03:17:31|37713.97
03:17:32|37713.97
03:17:34|37716.23
03:17:35|37716.23
03:17:36|37716.34
03:17:36|37716.34
03:17:38|37713.35
03:17:38|37713.35
03:17:39|37713.35
03:17:41|37705.7
03:17:41|37705.7
03:17:42|37705.7
03:17:43|37706.85
03:17:44|37700.
03:17:46|37696.04
03:17:47|37694.09
03:17:48|37690.26
03:17:49|37681.82
03:17:50|37681.82
03:17:51|37683.86
03:17:51|37684.07
03:17:52|37705.7
03:17:54|37695.85
03:17:54|37695.85
03:17:56|37695.85
03:17:56|37695.85
03:17:58|37701.7
03:17:59|37701.7
03:18:00|37701.7
03:18:00|37701.7
03:18:02|37701.7
03:18:02|37701.7
03:18:04|37708.97
03:18:04|37716.33
03:18:06|37707.24
03:18:07|37707.24
03:18:08|37707.24
03:18:09|37707.24
03:18:10|37705.74
03:18:10|37705.74
03:18:12|37708.36
03:18:13|37708.37
03:18:14|37708.37
03:18:15|37710.25
03:18:16|37711.32
03:18:17|37709.82
03:18:18|37712.79
03:18:19|37706.85
03:18:20|37706.84
03:18:21|37705.07
03:18:22|37703.84
03:18:23|37703.84
03:18:25|37697.13
03:18:25|37689.97
03:18:26|37689.97
03:18:28|37687.67
03:18:28|37683.69
03:18:30|37683.69
03:18:31|37683.7
03:18:32|37687.42
03:18:32|37679.98
03:18:34|37673.88
03:18:34|37670.77
03:18:35|37670.47
03:18:37|37670.77
03:18:38|37670.77
03:18:39|37668.15
03:18:40|37668.15
03:18:41|37668.15
03:18:42|37668.15
03:18:43|37668.15
03:18:43|37667.01
03:18:45|37667.01
03:18:45|37667.01
03:18:47|37667.01
03:18:47|37667.
03:18:49|37667.
03:18:50|37667.
03:18:51|37667.01
03:18:52|37668.15
03:18:53|37668.15
03:18:54|37668.14
03:18:55|37670.77
03:18:56|37670.98
03:18:56|37670.98
03:18:58|37675.74
03:18:58|37675.74
03:19:00|37682.08
03:19:01|37682.08
03:19:03|37682.07
03:19:04|37682.07
03:19:05|37682.07
03:19:06|37682.07
03:19:06|37690.15
03:19:07|37688.64
03:19:09|37688.65
03:19:10|37688.65
03:19:11|37691.24
03:19:12|37691.24
03:19:13|37691.24
03:19:14|37691.41
03:19:15|37691.41
03:19:15|37691.41
03:19:16|37691.41
03:19:18|37691.41
03:19:18|37698.81
03:19:20|37698.81
03:19:21|37698.8
03:19:21|37698.8
03:19:23|37702.23
03:19:24|37702.23
03:19:25|37698.79
03:19:26|37698.79
03:19:27|37698.8
03:19:28|37698.8
03:19:29|37698.8
03:19:30|37698.79
03:19:31|37698.79
03:19:32|37701.75
03:19:33|37698.91
03:19:34|37692.92
03:19:35|37692.92
03:19:36|37692.92
03:19:37|37692.92
03:19:38|37692.92
03:19:39|37692.91
03:19:40|37692.91
03:19:41|37692.91
03:19:42|37692.91
03:19:43|37697.12
03:19:45|37700.
03:19:46|37700.
03:19:46|37700.
03:19:48|37700.
03:19:48|37700.21
03:19:50|37700.21
03:19:50|37706.32
03:19:51|37706.32
03:19:53|37706.32
03:19:53|37706.33
03:19:55|37706.33
03:19:55|37706.54
03:19:57|37706.54
03:19:57|37706.54
03:19:58|37707.99
03:19:59|37707.99
03:20:01|37708.
03:20:02|37711.84
03:20:03|37712.84
03:20:04|37712.84
03:20:05|37712.84
03:20:06|37712.83
03:20:07|37718.41
03:20:08|37718.41
03:20:09|37718.41
03:20:10|37714.64
03:20:11|37714.64
03:20:12|37714.64
03:20:13|37714.64
03:20:14|37714.64
03:20:15|37714.64
03:20:16|37712.43
03:20:17|37712.43
03:20:18|37712.43
03:20:19|37714.23
03:20:20|37714.24
03:20:21|37714.24
03:20:22|37714.24
03:20:23|37712.89
03:20:24|37707.99
03:20:25|37707.99
03:20:26|37707.99
03:20:27|37710.2
03:20:28|37710.2
03:20:29|37710.2
03:20:30|37710.2
03:20:31|37710.2
03:20:32|37707.99
03:20:33|37707.99
03:20:34|37707.99
03:20:35|37707.99
03:20:36|37708.
03:20:37|37708.
03:20:38|37707.54
03:20:39|37707.54
03:20:40|37707.54
03:20:41|37707.54
03:20:42|37706.34
03:20:43|37702.65
03:20:44|37702.65
03:20:45|37702.65
03:20:46|37702.65
03:20:47|37701.15
03:20:48|37691.75
03:20:49|37691.75
03:20:50|37687.3
03:20:51|37687.3
03:20:52|37680.41
03:20:53|37680.37
03:20:54|37680.37
03:20:55|37680.37
03:20:56|37680.37
03:20:57|37680.37
03:20:58|37680.37
03:20:59|37680.37
03:21:00|37680.37
03:21:02|37670.95
03:21:02|37670.95
03:21:04|37670.94
03:21:05|37672.46
03:21:05|37682.24
03:21:07|37687.52
03:21:08|37687.52
03:21:09|37693.48
03:21:10|37696.15
03:21:11|37694.
03:21:12|37696.16
03:21:13|37696.16
03:21:14|37696.16
03:21:15|37696.16
03:21:16|37696.16
03:21:17|37699.52
03:21:18|37699.52
03:21:19|37699.52
03:21:20|37700.57
03:21:21|37699.08
03:21:22|37699.08
03:21:23|37699.08
03:21:24|37699.08
03:21:25|37689.33
03:21:26|37688.01
03:21:27|37688.01
03:21:27|37688.01
03:21:29|37688.01
03:21:30|37688.01
03:21:31|37691.81
03:21:32|37693.6
03:21:33|37696.82
03:21:34|37696.83
03:21:35|37696.83
03:21:36|37696.83
03:21:37|37699.03
03:21:38|37699.03
03:21:39|37699.03
03:21:40|37696.23
03:21:41|37696.23
03:21:42|37697.56
03:21:43|37697.56
03:21:44|37697.56
03:21:45|37697.56
03:21:47|37690.17
03:21:48|37690.17
03:21:49|37690.17
03:21:49|37688.61
03:21:51|37688.61
03:21:52|37688.62
03:21:52|37688.62
03:21:53|37690.17
03:21:54|37690.17
03:21:55|37690.17
03:21:56|37690.17
03:21:58|37694.
03:21:58|37694.
03:21:59|37694.
03:22:00|37694.
03:22:01|37695.37
03:22:03|37699.01
03:22:05|37699.02
03:22:06|37699.02
03:22:07|37699.02
03:22:09|37699.02
03:22:10|37699.02
03:22:10|37699.02
03:22:12|37699.08
03:22:13|37704.02
03:22:14|37705.35
03:22:15|37705.35
03:22:16|37705.35
03:22:17|37708.57
03:22:18|37708.57
03:22:20|37700.01
03:22:20|37701.28
03:22:22|37701.28
03:22:23|37695.9
03:22:24|37696.1
03:22:25|37696.1
03:22:26|37696.1
03:22:27|37698.48
03:22:28|37699.23
03:22:29|37699.23
03:22:30|37699.23
03:22:31|37703.83
03:22:32|37696.52
03:22:33|37696.52
03:22:34|37696.52
03:22:36|37697.73
03:22:36|37697.73
03:22:37|37706.45
03:22:38|37706.45
03:22:39|37701.99
03:22:40|37701.99
03:22:41|37701.99
03:22:42|37701.88
03:22:43|37700.47
03:22:44|37700.47
03:22:45|37700.47
03:22:46|37700.46
03:22:47|37700.46
03:22:48|37700.46
03:22:49|37700.46
03:22:50|37700.46
03:22:51|37700.46
03:22:52|37700.46
03:22:53|37700.46
03:22:55|37700.46
03:22:55|37700.46
03:22:57|37700.46
03:22:57|37700.46
03:22:59|37700.46
03:22:59|37700.46
03:23:00|37700.46
03:23:01|37705.58
03:23:03|37726.36
03:23:04|37726.36
03:23:05|37726.35
03:23:07|37726.35
03:23:08|37726.36
03:23:09|37726.36
03:23:10|37730.54
03:23:11|37727.44
03:23:12|37730.09
03:23:13|37730.84
03:23:14|37728.98
03:23:15|37728.98
03:23:16|37728.98
03:23:17|37734.69
03:23:17|37734.69
03:23:19|37734.69
03:23:20|37734.69
03:23:21|37734.69
03:23:22|37734.69
03:23:23|37734.69
03:23:24|37736.06
03:23:25|37736.06
03:23:26|37736.07
03:23:27|37736.07
03:23:28|37737.68
03:23:29|37740.42
03:23:30|37740.42
03:23:31|37748.44
03:23:32|37750.
03:23:33|37754.84
03:23:35|37754.85
03:23:35|37754.94
03:23:36|37758.24
03:23:37|37758.24
03:23:38|37760.18
03:23:39|37760.18
03:23:40|37762.11
03:23:41|37762.1
03:23:42|37763.2
03:23:43|37763.2
03:23:44|37763.2
03:23:45|37763.2
03:23:46|37759.81
03:23:47|37759.81
03:23:48|37759.81
03:23:49|37759.81
03:23:50|37763.41
03:23:51|37760.96
03:23:53|37760.97
03:23:53|37760.97
03:23:55|37760.97
03:23:56|37760.97
03:23:57|37764.73
03:23:58|37764.73
03:23:59|37764.73
03:24:00|37764.73
03:24:01|37764.73
03:24:02|37764.73
03:24:03|37764.73
03:24:04|37764.73
03:24:05|37766.02
03:24:06|37766.02
03:24:08|37770.96
03:24:09|37770.95
03:24:10|37770.95
03:24:11|37770.95
03:24:12|37774.03
03:24:13|37770.95
03:24:14|37763.12
03:24:15|37763.12
03:24:16|37763.12
03:24:18|37763.12
03:24:18|37763.12
03:24:19|37763.12
03:24:20|37763.12
03:24:21|37763.12
03:24:22|37777.22
03:24:23|37779.05
03:24:24|37777.35
03:24:25|37777.35
03:24:26|37777.22
03:24:27|37777.22
03:24:29|37777.22
03:24:29|37782.02
03:24:31|37782.02
03:24:31|37782.47
03:24:33|37783.12
03:24:33|37783.12
03:24:35|37779.84
03:24:36|37779.83
03:24:37|37779.83
03:24:38|37785.04
03:24:39|37785.04
03:24:40|37783.14
03:24:41|37783.14
03:24:42|37785.04
03:24:42|37784.88
03:24:44|37784.88
03:24:45|37784.88
03:24:46|37784.88
03:24:47|37787.01
03:24:48|37787.46
03:24:49|37789.58
03:24:50|37779.89
03:24:51|37770.01
03:24:52|37776.69
03:24:52|37776.69
03:24:54|37776.69
03:24:56|37776.69
03:24:57|37781.52
03:24:58|37781.52
03:24:58|37785.82
03:24:59|37785.81
03:25:01|37782.14
03:25:02|37785.81
03:25:02|37785.81
03:25:04|37785.81
03:25:05|37785.81
03:25:05|37785.81
03:25:07|37785.81
03:25:09|37785.81
03:25:09|37785.5
03:25:10|37785.5
03:25:11|37784.31
03:25:12|37784.31
03:25:13|37784.31
03:25:14|37784.3
03:25:16|37784.3
03:25:16|37784.3
03:25:18|37784.31
03:25:19|37784.31
03:25:20|37784.31
03:25:21|37784.31
03:25:22|37784.31
03:25:22|37784.31
03:25:24|37784.31
03:25:25|37784.31
03:25:26|37784.31
03:25:27|37784.33
03:25:28|37784.33
03:25:29|37784.33
03:25:30|37784.33
03:25:31|37789.58
03:25:32|37790.
03:25:33|37790.
03:25:34|37790.
03:25:35|37790.
03:25:36|37795.9
03:25:37|37795.9
03:25:38|37795.91
03:25:39|37798.66
03:25:40|37800.
03:25:41|37800.
03:25:42|37800.
03:25:43|37800.
03:25:44|37800.
03:25:45|37800.
03:25:46|37800.
03:25:47|37812.33
03:25:48|37813.85
03:25:49|37813.85
03:25:50|37813.85
03:25:51|37813.85
03:25:52|37813.85
03:25:53|37813.85
03:25:54|37813.85
03:25:55|37813.85
03:25:56|37813.85
03:25:57|37807.24
03:25:58|37807.24
03:25:59|37807.2
03:26:00|37807.2
03:26:01|37807.2
03:26:02|37807.21
03:26:03|37807.21
03:26:04|37807.21
03:26:05|37807.21
03:26:06|37807.21
03:26:08|37810.76
03:26:08|37810.76
03:26:09|37810.76
03:26:10|37815.56
03:26:11|37815.56
03:26:14|37815.55
03:26:14|37827.04
03:26:15|37820.87
03:26:17|37824.
03:26:18|37827.03
03:26:18|37825.21
03:26:19|37821.71
03:26:21|37821.7
03:26:22|37820.7
03:26:22|37820.7
03:26:24|37820.7
03:26:25|37820.7
03:26:26|37820.7
03:26:27|37820.71
03:26:28|37820.7
03:26:29|37820.7
03:26:30|37817.81
03:26:31|37815.71
03:26:32|37815.55
03:26:33|37813.21
03:26:34|37813.21
03:26:35|37813.21
03:26:36|37813.2
03:26:37|37813.42
03:26:38|37816.21
03:26:39|37816.21
03:26:40|37816.21
03:26:41|37816.21
03:26:42|37816.21
03:26:43|37816.21
03:26:44|37816.21
03:26:45|37816.21
03:26:46|37816.21
03:26:47|37816.2
03:26:48|37816.2
03:26:49|37816.2
03:26:50|37816.21
03:26:51|37816.21
03:26:52|37817.71
03:26:53|37817.71
03:26:54|37817.71
03:26:55|37817.71
03:26:56|37828.66
03:26:57|37830.61
03:26:58|37830.69
03:26:59|37830.69
03:27:00|37830.69
03:27:02|37830.69
03:27:02|37830.69
03:27:04|37833.27
03:27:04|37860.38
03:27:06|37860.37
03:27:06|37858.88
03:27:08|37860.37
03:27:09|37860.38
03:27:10|37860.38
03:27:11|37860.38
03:27:12|37860.38
03:27:13|37860.7
03:27:14|37861.
03:27:16|37871.73
03:27:16|37872.11
03:27:17|37871.15
03:27:19|37871.15
03:27:19|37872.11
03:27:20|37872.12
03:27:21|37877.54
03:27:22|37880.78
03:27:24|37884.53
03:27:25|37881.64
03:27:25|37881.64
03:27:26|37880.05
03:27:28|37881.64
03:27:28|37884.52
03:27:29|37884.53
03:27:31|37884.53
03:27:32|37884.53
03:27:32|37851.96
03:27:33|37852.83
03:27:35|37852.84
03:27:36|37852.84
03:27:37|37852.84
03:27:38|37855.68
03:27:39|37855.68
03:27:39|37855.68
03:27:40|37859.83
03:27:42|37859.83
03:27:42|37859.83
03:27:43|37856.9
03:27:44|37856.91
03:27:46|37856.91
03:27:47|37856.91
03:27:48|37856.91
03:27:48|37856.91
03:27:50|37856.91
03:27:50|37859.8
03:27:51|37859.81
03:27:52|37859.81
03:27:53|37859.81
03:27:54|37859.81
03:27:55|37859.81
03:27:57|37859.81
03:27:57|37859.8
03:27:58|37859.8
03:28:00|37859.81
03:28:01|37852.98
03:28:02|37852.83
03:28:03|37852.83
03:28:04|37852.84
03:28:04|37852.84
03:28:06|37852.84
03:28:07|37859.6
03:28:07|37859.61
03:28:09|37859.83
03:28:10|37865.07
03:28:11|37865.78
03:28:12|37865.78
03:28:14|37865.78
03:28:14|37865.78
03:28:16|37863.82
03:28:17|37863.82
03:28:18|37853.71
03:28:19|37853.72
03:28:19|37853.72
03:28:21|37853.72
03:28:22|37853.72
03:28:23|37853.72
03:28:23|37851.12
03:28:24|37850.
03:28:25|37844.6
03:28:27|37844.61
03:28:28|37844.6
03:28:29|37844.6
03:28:30|37844.6
03:28:31|37844.6
03:28:32|37844.53
03:28:34|37844.53
03:28:34|37844.53
03:28:35|37845.66
03:28:36|37845.67
03:28:37|37847.16
03:28:38|37847.16
03:28:39|37847.16
03:28:40|37847.16
03:28:42|37847.16
03:28:42|37847.16
03:28:43|37847.16
03:28:44|37847.16
03:28:45|37847.16
03:28:46|37847.16
03:28:47|37847.16
03:28:48|37850.
03:28:49|37850.
03:28:50|37854.75
03:28:51|37854.75
03:28:52|37851.73
03:28:53|37851.73
03:28:54|37851.73
03:28:55|37850.23
03:28:56|37847.23
03:28:57|37847.23
03:28:58|37846.83
03:28:59|37844.57
03:29:00|37844.57
03:29:01|37844.52
03:29:02|37848.3
03:29:04|37851.74
03:29:04|37851.74
03:29:05|37855.57
03:29:06|37855.57
03:29:07|37855.57
03:29:09|37855.57
03:29:10|37858.39
03:29:11|37858.39
03:29:13|37858.39
03:29:13|37858.39
03:29:14|37856.95
03:29:16|37856.95
03:29:17|37856.95
03:29:17|37856.95
03:29:18|37856.95
03:29:20|37855.7
03:29:21|37855.7
03:29:22|37857.19
03:29:24|37857.19
03:29:25|37857.19
03:29:26|37857.19
03:29:26|37857.19
03:29:27|37855.45
03:29:29|37855.45
03:29:29|37855.45
03:29:31|37855.45
03:29:31|37855.45
03:29:32|37855.45
03:29:34|37855.46
03:29:34|37855.46
03:29:36|37856.28
03:29:37|37856.28
03:29:38|37856.29
03:29:38|37856.29
03:29:40|37856.29
03:29:41|37856.29
03:29:41|37856.29
03:29:42|37856.59
03:29:44|37856.59
03:29:44|37856.59
03:29:46|37856.59
03:29:47|37856.59
03:29:47|37856.59
03:29:49|37856.59
03:29:50|37856.59
03:29:51|37856.59
03:29:51|37858.18
03:29:52|37853.51
03:29:54|37853.52
03:29:55|37853.52
03:29:55|37853.52
03:29:57|37853.52
03:29:57|37853.93
03:29:58|37853.93
03:30:00|37853.93
03:30:00|37853.94
03:30:02|37853.94
03:30:03|37853.94
03:30:04|37853.94
03:30:05|37856.95
03:30:06|37856.96
03:30:07|37856.96
03:30:08|37856.96
03:30:09|37856.96
03:30:10|37858.17
03:30:11|37848.82
03:30:13|37848.83
03:30:14|37848.83
03:30:15|37849.63
03:30:16|37849.63
03:30:17|37846.63
03:30:18|37846.63
03:30:19|37846.63
03:30:21|37846.64
03:30:22|37840.77
03:30:22|37840.77
03:30:23|37839.32
03:30:24|37839.32
03:30:26|37834.52
03:30:26|37834.52
03:30:28|37830.75
03:30:29|37827.54
03:30:30|37827.54
03:30:31|37824.78
03:30:32|37806.94
03:30:33|37812.7
03:30:34|37812.71
03:30:35|37819.91
03:30:36|37819.89
03:30:37|37819.89
03:30:38|37824.3
03:30:39|37824.3
03:30:40|37824.3
03:30:41|37824.3
03:30:42|37830.14
03:30:43|37832.35
03:30:44|37833.52
03:30:45|37837.07
03:30:46|37837.07
03:30:47|37837.07
03:30:48|37837.06
03:30:49|37837.06
03:30:50|37837.06
03:30:51|37837.06
03:30:52|37837.06
03:30:53|37837.06
03:30:54|37837.06
03:30:55|37837.06
03:30:56|37837.06
03:30:57|37837.06
03:30:58|37837.07
03:30:59|37837.04
03:31:00|37837.04
03:31:01|37837.04
03:31:02|37837.05
03:31:03|37837.06
03:31:04|37842.65
03:31:05|37850.5
03:31:06|37850.51
03:31:07|37850.48
03:31:08|37847.15
03:31:09|37847.13
03:31:10|37847.13
03:31:11|37847.13
03:31:13|37849.03
03:31:14|37849.03
03:31:15|37856.76
03:31:16|37857.39
03:31:18|37857.39
03:31:18|37857.39
03:31:19|37857.96
03:31:20|37857.97
03:31:21|37862.48
03:31:22|37860.98
03:31:23|37860.98
03:31:24|37860.99
03:31:25|37860.98
03:31:26|37860.98
03:31:27|37860.98
03:31:28|37860.98
03:31:29|37860.99
03:31:30|37860.99
03:31:31|37860.99
03:31:32|37865.03
03:31:33|37865.77
03:31:34|37871.77
03:31:35|37871.77
03:31:36|37873.28
03:31:37|37873.29
03:31:38|37873.29
03:31:39|37873.41
03:31:40|37873.41
03:31:41|37873.43
03:31:42|37874.77
03:31:43|37873.56
03:31:44|37873.56
03:31:46|37869.91
03:31:47|37883.7
03:31:47|37884.36
03:31:48|37884.55
03:31:50|37885.15
03:31:51|37885.15
03:31:51|37878.55
03:31:52|37877.04
03:31:54|37876.7
03:31:55|37876.7
03:31:56|37873.53
03:31:57|37875.43
03:31:58|37875.43
03:31:59|37875.43
03:32:00|37874.68
03:32:01|37872.79
03:32:02|37872.79
03:32:03|37874.52
03:32:04|37867.04
03:32:05|37870.03
03:32:06|37868.54
03:32:07|37868.54
03:32:08|37868.54
03:32:09|37865.61
03:32:10|37865.61
03:32:11|37863.21
03:32:12|37853.31
03:32:13|37857.2
03:32:15|37857.2
03:32:15|37857.21
03:32:17|37859.23
03:32:17|37859.23
03:32:19|37857.53
03:32:19|37857.53
03:32:20|37860.95
03:32:22|37860.95
03:32:22|37860.95
03:32:23|37860.95
03:32:24|37860.95
03:32:26|37860.95
03:32:26|37865.19
03:32:28|37871.03
03:32:28|37871.03
03:32:30|37867.83
03:32:31|37867.83
03:32:31|37867.84
03:32:32|37866.34
03:32:33|37866.34
03:32:34|37867.78
03:32:35|37869.69
03:32:37|37869.69
03:32:37|37869.69
03:32:38|37866.27
03:32:39|37866.28
03:32:40|37866.28
03:32:41|37866.28
03:32:43|37866.28
03:32:44|37866.28
03:32:44|37869.38
03:32:46|37868.26
03:32:46|37868.26
03:32:47|37866.77
03:32:49|37865.27
03:32:50|37865.27
03:32:50|37861.22
03:32:52|37859.23
03:32:52|37859.24
03:32:54|37856.23
03:32:55|37856.23
03:32:56|37852.28
03:32:57|37852.28
03:32:58|37856.24
03:32:59|37853.74
03:33:00|37853.74
03:33:01|37853.74
03:33:02|37852.34
03:33:03|37852.34
03:33:04|37852.34
03:33:05|37851.88
03:33:06|37851.88
03:33:07|37851.88
03:33:08|37851.88
03:33:09|37850.88
03:33:10|37850.88
03:33:11|37850.88
03:33:12|37856.24
03:33:13|37856.24
03:33:15|37860.67
03:33:16|37868.99
03:33:17|37868.99
03:33:18|37868.48
03:33:20|37869.38
03:33:20|37871.46
03:33:21|37869.01
03:33:23|37863.1
03:33:24|37863.09
03:33:25|37863.09
03:33:25|37867.41
03:33:26|37867.41
03:33:27|37876.15
03:33:29|37879.96
03:33:29|37879.96
03:33:31|37879.96
03:33:31|37876.55
03:33:33|37876.55
03:33:34|37876.55
03:33:35|37875.71
03:33:36|37880.23
03:33:37|37879.42
03:33:38|37879.42
03:33:39|37879.56
03:33:40|37882.63
03:33:41|37885.94
03:33:42|37886.97
03:33:43|37886.97
03:33:44|37886.97
03:33:45|37886.98
03:33:46|37887.71
03:33:47|37889.12
03:33:48|37890.
03:33:49|37889.99
03:33:50|37889.99
03:33:51|37889.99
03:33:52|37890.
03:33:53|37888.5
03:33:54|37886.95
03:33:56|37874.12
03:33:56|37870.01
03:33:57|37870.01
03:33:58|37868.92
03:33:59|37865.33
03:34:00|37863.2
03:34:01|37863.2
03:34:02|37864.78
03:34:03|37864.23
03:34:04|37864.23
03:34:05|37862.34
03:34:07|37862.34
03:34:07|37865.34
03:34:08|37865.33
03:34:09|37865.33
03:34:10|37865.33
03:34:12|37864.33
03:34:12|37864.33
03:34:13|37864.33
03:34:15|37863.94
03:34:16|37865.24
03:34:17|37863.67
03:34:18|37862.01
03:34:19|37862.01
03:34:20|37862.01
03:34:21|37861.51
03:34:23|37861.51
03:34:23|37861.17
03:34:24|37855.63
03:34:25|37855.63
03:34:27|37851.98
03:34:28|37852.66
03:34:29|37852.66
03:34:30|37854.42
03:34:31|37854.42
03:34:32|37854.42
03:34:33|37855.64
03:34:34|37850.54
03:34:35|37854.33
03:34:36|37861.38
03:34:37|37861.39
03:34:38|37861.39
03:34:39|37861.39
03:34:40|37861.39
03:34:41|37868.08
03:34:42|37868.08
03:34:43|37866.56
03:34:44|37866.56
03:34:45|37866.56
03:34:46|37863.94
03:34:47|37865.48
03:34:48|37864.43
03:34:49|37864.43
03:34:50|37866.02
03:34:51|37862.66
03:34:52|37864.5
03:34:53|37864.51
03:34:55|37862.61
03:34:55|37861.19
03:34:56|37864.5
03:34:57|37864.5
03:34:58|37862.7
03:35:00|37862.7
03:35:00|37862.7
03:35:01|37864.29
03:35:02|37864.29
03:35:03|37864.29
03:35:04|37866.54
03:35:05|37866.54
03:35:06|37866.54
03:35:07|37866.54
03:35:08|37866.54
03:35:09|37866.54
03:35:10|37866.54
03:35:11|37861.99
03:35:12|37861.99
03:35:13|37861.99
03:35:14|37861.64
03:35:16|37859.58
03:35:17|37859.58
03:35:18|37851.18
03:35:19|37851.18
03:35:20|37855.38
03:35:22|37850.51
03:35:23|37850.51
03:35:24|37850.51
03:35:25|37849.96
03:35:26|37846.64
03:35:27|37846.64
03:35:29|37842.
03:35:29|37843.14
03:35:30|37843.14
03:35:31|37841.43
03:35:32|37833.77
03:35:33|37840.2
03:35:34|37840.2
03:35:35|37841.55
03:35:36|37841.54
03:35:37|37842.4
03:35:38|37842.4
03:35:39|37840.38
03:35:40|37840.38
03:35:41|37840.38
03:35:43|37840.34
03:35:44|37840.34
03:35:45|37840.34
03:35:46|37846.28
03:35:47|37846.28
03:35:48|37846.28
03:35:49|37846.28
03:35:50|37846.29
03:35:51|37846.29
03:35:52|37846.29
03:35:53|37846.28
03:35:54|37846.28
03:35:55|37846.29
03:35:56|37846.29
03:35:57|37840.35
03:35:58|37844.78
03:35:59|37844.77
03:35:59|37844.77
03:36:01|37840.35
03:36:02|37832.59
03:36:03|37832.59
03:36:04|37825.49
03:36:05|37828.48
03:36:06|37828.48
03:36:07|37826.08
03:36:08|37828.48
03:36:09|37830.59
03:36:10|37830.59
03:36:11|37833.58
03:36:12|37833.57
03:36:13|37842.91
03:36:14|37824.99
03:36:15|37824.98
03:36:16|37814.19
03:36:18|37816.58
03:36:18|37821.4
03:36:20|37821.4
03:36:21|37825.5
03:36:21|37825.5
03:36:23|37819.98
03:36:24|37819.98
03:36:25|37819.98
03:36:26|37819.98
03:36:27|37819.98
03:36:28|37819.98
03:36:29|37819.97
03:36:30|37819.97
03:36:31|37819.97
03:36:32|37819.97
03:36:33|37819.97
03:36:34|37819.97
03:36:35|37819.05
03:36:36|37819.05
03:36:37|37814.59
03:36:38|37816.97
03:36:39|37816.97
03:36:40|37816.96
03:36:41|37816.96
03:36:42|37816.96
03:36:43|37807.84
03:36:44|37807.84
03:36:45|37807.84
03:36:46|37812.91
03:36:47|37812.92
03:36:48|37812.31
03:36:49|37812.31
03:36:50|37812.3
03:36:51|37812.3
03:36:52|37812.3
03:36:53|37808.18
03:36:54|37808.18
03:36:55|37810.41
03:36:56|37810.73
03:36:57|37808.51
03:36:58|37808.51
03:36:59|37808.5
03:37:00|37808.51
03:37:01|37808.51
03:37:02|37808.46
03:37:04|37795.72
03:37:04|37801.16
03:37:05|37801.16
03:37:06|37801.16
03:37:07|37796.14
03:37:09|37796.35
03:37:09|37796.35
03:37:10|37799.01
03:37:11|37786.91
03:37:12|37788.23
03:37:13|37788.23
03:37:14|37788.23
03:37:15|37788.23
03:37:16|37788.24
03:37:18|37791.03
03:37:19|37791.03
03:37:20|37788.23
03:37:21|37788.23
03:37:22|37788.23
03:37:23|37789.48
03:37:24|37789.49
03:37:26|37789.49
03:37:26|37789.5
03:37:27|37789.5
03:37:28|37789.5
03:37:29|37792.06
03:37:30|37794.19
03:37:31|37794.19
03:37:32|37790.43
03:37:33|37790.43
03:37:34|37790.43
03:37:35|37789.88
03:37:37|37789.89
03:37:38|37789.89
03:37:38|37784.5
03:37:39|37784.5
03:37:41|37784.5
03:37:42|37784.87
03:37:43|37786.16
03:37:44|37786.16
03:37:45|37786.16
03:37:46|37783.8
03:37:47|37786.34
03:37:48|37783.03
03:37:49|37782.85
03:37:50|37780.58
03:37:50|37782.48
03:37:52|37782.48
03:37:53|37778.66
03:37:54|37778.66
03:37:55|37779.45
03:37:56|37770.76
03:37:57|37770.76
03:37:58|37774.75
03:37:59|37774.75
03:38:00|37773.38
03:38:01|37779.45
03:38:02|37779.45
03:38:03|37779.45
03:38:04|37777.56
03:38:05|37777.56
03:38:06|37777.7
03:38:07|37773.79
03:38:08|37773.79
03:38:09|37773.79
03:38:10|37770.1
03:38:11|37772.62
03:38:12|37772.63
03:38:13|37772.63
03:38:14|37771.72
03:38:15|37771.72
03:38:16|37771.72
03:38:17|37767.92
03:38:18|37767.92
03:38:19|37767.92
03:38:21|37773.58
03:38:21|37773.58
03:38:23|37776.62
03:38:24|37773.1
03:38:25|37781.06
03:38:26|37782.44
03:38:27|37779.76
03:38:28|37793.28
03:38:29|37795.08
03:38:30|37796.96
03:38:31|37796.96
03:38:32|37799.52
03:38:33|37799.52
03:38:34|37792.84
03:38:35|37792.84
03:38:36|37799.72
03:38:37|37799.72
03:38:38|37796.33
03:38:39|37796.33
03:38:40|37799.49
03:38:41|37799.5
03:38:42|37791.71
03:38:43|37791.71
03:38:44|37788.43
03:38:45|37790.24
03:38:46|37791.7
03:38:48|37791.7
03:38:48|37791.7
03:38:49|37800.39
03:38:50|37800.11
03:38:51|37800.11
03:38:52|37800.11
03:38:53|37804.87
03:38:54|37808.5
03:38:56|37808.5
03:38:56|37808.5
03:38:57|37808.51
03:38:58|37808.5
03:38:59|37808.5
03:39:00|37808.5
03:39:01|37808.5
03:39:03|37808.51
03:39:04|37808.51
03:39:04|37808.51
03:39:06|37808.51
03:39:07|37808.51
03:39:08|37808.51
03:39:08|37808.51
03:39:09|37808.51
03:39:10|37808.51
03:39:11|37808.51
03:39:12|37808.51
03:39:14|37808.5
03:39:14|37808.5
03:39:15|37808.51
03:39:16|37808.5
03:39:18|37808.51
03:39:18|37808.51
03:39:20|37808.51
03:39:21|37808.51
03:39:22|37808.51
03:39:24|37808.51
03:39:25|37808.51
03:39:26|37814.26
03:39:26|37817.7
03:39:28|37817.69
03:39:29|37824.3
03:39:30|37830.14
03:39:31|37834.4
03:39:32|37834.4
03:39:33|37834.4
03:39:33|37834.39
03:39:35|37834.39
03:39:35|37843.74
03:39:36|37835.2
03:39:37|37828.51
03:39:38|37828.51
03:39:40|37828.51
03:39:40|37828.51
03:39:42|37828.51
03:39:42|37832.29
03:39:44|37832.29
03:39:45|37832.29
03:39:45|37832.29
03:39:47|37832.29
03:39:48|37832.29
03:39:49|37842.61
03:39:49|37842.61
03:39:50|37842.61
03:39:51|37842.61
03:39:53|37842.61
03:39:54|37842.61
03:39:55|37844.43
03:39:56|37846.2
03:39:56|37846.2
03:39:58|37846.2
03:39:58|37846.2
03:39:59|37846.35
03:40:01|37848.54
03:40:01|37840.71
03:40:03|37842.61
03:40:04|37842.61
03:40:04|37842.61
03:40:05|37842.62
03:40:06|37839.5
03:40:07|37839.5
03:40:08|37839.5
03:40:10|37839.5
03:40:10|37838.73
03:40:12|37836.49
03:40:12|37836.48
03:40:13|37836.49
03:40:14|37836.49
03:40:15|37841.86
03:40:17|37841.86
03:40:17|37841.86
03:40:18|37839.83
03:40:20|37839.83
03:40:21|37839.83
03:40:22|37839.83
03:40:23|37839.83
03:40:24|37839.83
03:40:25|37839.83
03:40:26|37839.83
03:40:28|37839.83
03:40:28|37836.35
03:40:29|37836.86
03:40:30|37836.86
03:40:32|37835.25
03:40:33|37834.39
03:40:34|37834.39
03:40:35|37834.4
03:40:36|37834.4
03:40:37|37834.4
03:40:39|37834.4
03:40:40|37834.39
03:40:41|37834.39
03:40:42|37834.4
03:40:43|37834.4
03:40:44|37831.96
03:40:45|37830.37
03:40:46|37829.3
03:40:47|37829.29
03:40:48|37829.29
03:40:49|37829.29
03:40:50|37829.29
03:40:51|37829.29
03:40:52|37827.63
03:40:53|37827.63
03:40:54|37824.7
03:40:55|37824.32
03:40:56|37824.32
03:40:57|37822.82
03:40:58|37819.83
03:40:59|37819.83
03:41:00|37817.8
03:41:01|37817.8
03:41:02|37817.8
03:41:03|37817.8
03:41:04|37817.8
03:41:05|37817.8
03:41:06|37819.88
03:41:07|37819.88
03:41:08|37809.31
03:41:09|37811.99
03:41:10|37811.99
03:41:11|37811.99
03:41:12|37811.99
03:41:13|37817.23
03:41:14|37823.26
03:41:15|37825.69
03:41:16|37833.04
03:41:17|37833.04
03:41:18|37833.04
03:41:19|37833.04
03:41:20|37836.4
03:41:21|37836.41
03:41:22|37838.82
03:41:23|37843.74
03:41:24|37843.75
03:41:25|37846.94
03:41:27|37846.95
03:41:27|37846.95
03:41:28|37846.95
03:41:29|37846.95
03:41:30|37846.95
03:41:31|37846.95
03:41:32|37846.95
03:41:34|37846.95
03:41:34|37846.95
03:41:36|37846.95
03:41:37|37846.95
03:41:38|37846.95
03:41:39|37847.16
03:41:40|37844.77
03:41:41|37844.77
03:41:42|37844.77
03:41:43|37841.84
03:41:44|37841.84
03:41:44|37841.84
03:41:45|37841.84
03:41:47|37841.83
03:41:48|37841.84
03:41:49|37841.84
03:41:50|37841.84
03:41:51|37841.84
03:41:53|37845.62
03:41:53|37845.62
03:41:54|37848.91
03:41:55|37848.91
03:41:56|37848.9
03:41:58|37848.91
03:41:58|37848.91
03:41:59|37848.91
03:42:00|37844.77
03:42:02|37846.17
03:42:03|37846.17
03:42:03|37846.17
03:42:04|37850.51
03:42:05|37854.8
03:42:06|37855.61
03:42:08|37854.41
03:42:08|37854.41
03:42:10|37854.41
03:42:11|37852.91
03:42:11|37852.91
03:42:12|37852.92
03:42:14|37852.92
03:42:15|37852.92
03:42:16|37852.92
03:42:16|37852.92
03:42:18|37852.77
03:42:19|37850.
03:42:20|37850.01
03:42:20|37850.01
03:42:22|37850.01
03:42:23|37850.01
03:42:25|37858.73
03:42:25|37858.73
03:42:27|37858.73
03:42:28|37858.73
03:42:29|37857.23
03:42:30|37857.23
03:42:31|37857.23
03:42:32|37857.23
03:42:33|37857.23
03:42:34|37857.23
03:42:35|37857.22
03:42:36|37857.23
03:42:37|37862.3
03:42:39|37863.83
03:42:39|37863.83
03:42:40|37869.1
03:42:41|37879.82
03:42:42|37879.82
03:42:44|37879.82
03:42:44|37879.82
03:42:46|37877.07
03:42:47|37877.07
03:42:48|37877.07
03:42:48|37877.07
03:42:49|37875.56
03:42:51|37873.57
03:42:51|37873.57
03:42:52|37873.56
03:42:53|37874.14
03:42:55|37874.14
03:42:55|37874.14
03:42:57|37879.57
03:42:58|37878.07
03:42:58|37878.07
03:43:00|37878.07
03:43:01|37878.07
03:43:01|37878.08
03:43:02|37876.93
03:43:04|37876.93
03:43:04|37876.93
03:43:06|37875.43
03:43:07|37875.43
03:43:08|37873.54
03:43:08|37873.54
03:43:10|37875.41
03:43:11|37875.41
03:43:11|37874.43
03:43:13|37874.43
03:43:14|37874.43
03:43:15|37874.43
03:43:16|37879.95
03:43:17|37879.95
03:43:18|37879.95
03:43:18|37882.62
03:43:20|37882.62
03:43:21|37882.62
03:43:22|37882.62
03:43:22|37882.63
03:43:24|37885.16
03:43:26|37893.09
03:43:27|37888.91
03:43:27|37888.91
03:43:30|37877.26
03:43:30|37878.77
03:43:31|37878.77
03:43:32|37878.77
03:43:33|37878.77
03:43:35|37878.77
03:43:36|37878.77
03:43:36|37878.77
03:43:37|37878.77
03:43:39|37884.49
03:43:40|37884.49
03:43:41|37884.09
03:43:42|37884.09
03:43:43|37884.09
03:43:44|37884.09
03:43:45|37884.09
03:43:46|37883.1
03:43:47|37883.09
03:43:48|37877.83
03:43:49|37877.83
03:43:50|37877.83
03:43:51|37877.83
03:43:52|37877.83
03:43:53|37876.51
03:43:54|37880.31
03:43:55|37880.31
03:43:56|37880.31
03:43:57|37880.31
03:43:58|37880.31
03:43:59|37880.31
03:44:00|37880.31
03:44:01|37880.31
03:44:02|37880.31
03:44:03|37878.8
03:44:04|37878.81
03:44:05|37878.81
03:44:06|37878.81
03:44:07|37878.81
03:44:09|37880.63
03:44:09|37880.63
03:44:10|37880.63
03:44:11|37882.
03:44:12|37882.
03:44:13|37882.
03:44:14|37882.
03:44:15|37882.
03:44:16|37882.
03:44:17|37882.
03:44:18|37882.01
03:44:19|37882.01
03:44:20|37882.
03:44:21|37882.
03:44:22|37880.61
03:44:23|37880.61
03:44:25|37880.61
03:44:26|37877.68
03:44:28|37877.67
03:44:29|37877.67
03:44:30|37877.67
03:44:31|37877.67
03:44:32|37877.67
03:44:33|37874.53
03:44:34|37874.53
03:44:35|37874.53
03:44:36|37874.53
03:44:38|37874.53
03:44:39|37874.53
03:44:39|37874.53
03:44:40|37874.53
03:44:41|37880.64
03:44:42|37884.27
03:44:43|37888.24
03:44:44|37888.24
03:44:45|37888.24
03:44:46|37888.24
03:44:48|37888.24
03:44:49|37888.23
03:44:50|37888.23
03:44:50|37888.23
03:44:52|37889.68
03:44:53|37889.68
03:44:53|37889.68
03:44:55|37889.68
03:44:55|37889.68
03:44:57|37889.68
03:44:57|37889.68
03:44:59|37893.31
03:45:00|37893.31
03:45:01|37893.3
03:45:02|37888.39
03:45:03|37888.39
03:45:04|37888.39
03:45:05|37888.4
03:45:06|37888.4
03:45:07|37888.4
03:45:08|37888.39
03:45:09|37886.89
03:45:09|37886.89
03:45:10|37886.1
03:45:12|37886.1
03:45:13|37886.1
03:45:14|37885.65
03:45:14|37880.99
03:45:16|37880.99
03:45:17|37874.53
03:45:18|37869.56
03:45:18|37870.05
03:45:19|37870.59
03:45:21|37870.58
03:45:22|37870.58
03:45:23|37870.58
03:45:24|37857.45
03:45:25|37857.44
03:45:26|37859.39
03:45:27|37859.39
03:45:28|37859.39
03:45:29|37859.39
03:45:30|37859.39
03:45:32|37859.39
03:45:33|37859.39
03:45:33|37859.39
03:45:35|37858.96
03:45:36|37858.96
03:45:36|37854.18
03:45:38|37854.18
03:45:38|37854.18
03:45:40|37854.18
03:45:41|37852.16
03:45:41|37855.94
03:45:43|37855.94
03:45:43|37855.94
03:45:45|37855.94
03:45:45|37855.94
03:45:46|37857.77
03:45:47|37857.77
03:45:49|37857.77
03:45:49|37857.77
03:45:50|37857.77
03:45:52|37857.77
03:45:53|37857.77
03:45:53|37857.77
03:45:54|37857.77
03:45:56|37856.26
03:45:56|37857.61
03:45:57|37857.61
03:45:59|37857.61
03:45:59|37857.68
03:46:00|37857.68
03:46:01|37856.4
03:46:02|37857.77
03:46:04|37857.77
03:46:04|37857.77
03:46:06|37857.77
03:46:07|37857.77
03:46:08|37858.85
03:46:09|37864.5
03:46:10|37864.5
03:46:10|37864.5
03:46:12|37867.89
03:46:13|37867.89
03:46:14|37867.89
03:46:14|37867.89
03:46:16|37867.9
03:46:17|37867.89
03:46:17|37867.89
03:46:19|37867.89
03:46:20|37867.89
03:46:21|37866.42
03:46:22|37867.82
03:46:23|37870.49
03:46:24|37868.93
03:46:24|37865.83
03:46:26|37865.84
03:46:27|37864.33
03:46:29|37857.54
03:46:30|37857.54
03:46:31|37857.54
03:46:32|37857.54
03:46:33|37851.94
03:46:33|37851.94
03:46:34|37851.93
03:46:35|37851.93
03:46:37|37851.93
03:46:38|37851.93
03:46:39|37851.93
03:46:40|37851.93
03:46:41|37843.76
03:46:42|37843.75
03:46:43|37842.1
03:46:44|37841.01
03:46:45|37841.01
03:46:46|37841.01
03:46:47|37841.01
03:46:48|37841.01
03:46:49|37841.01
03:46:50|37841.01
03:46:51|37841.01
03:46:52|37841.01
03:46:53|37841.01
03:46:54|37841.01
03:46:55|37841.01
03:46:56|37841.01
03:46:57|37840.01
03:46:58|37840.01
03:46:59|37840.01
03:47:00|37840.01
03:47:01|37832.05
03:47:02|37829.33
03:47:03|37829.33
03:47:04|37829.33
03:47:05|37829.33
03:47:06|37829.33
03:47:07|37829.33
03:47:08|37829.32
03:47:09|37836.26
03:47:10|37836.26
03:47:11|37836.26
03:47:12|37836.26
03:47:13|37836.26
03:47:14|37836.26
03:47:15|37836.26
03:47:16|37836.26
03:47:17|37836.26
03:47:18|37836.26
03:47:19|37836.26
03:47:20|37836.26
03:47:21|37836.26
03:47:22|37836.26
03:47:24|37840.07
03:47:25|37840.07
03:47:25|37841.
03:47:27|37841.
03:47:28|37841.
03:47:29|37840.99
03:47:30|37840.99
03:47:31|37841.
03:47:32|37841.
03:47:33|37841.
03:47:34|37841.
03:47:35|37841.02
03:47:36|37841.02
03:47:37|37842.11
03:47:38|37850.24
03:47:39|37850.24
03:47:40|37852.16
03:47:42|37852.16
03:47:42|37852.16
03:47:43|37852.16
03:47:44|37855.27
03:47:46|37857.49
03:47:47|37857.49
03:47:47|37857.49
03:47:48|37857.49
03:47:50|37857.49
03:47:50|37857.49
03:47:52|37854.15
03:47:53|37854.15
03:47:54|37851.01
03:47:55|37851.01
03:47:55|37851.01
03:47:56|37851.01
03:47:57|37851.01
03:47:59|37851.01
03:47:59|37851.01
03:48:01|37851.01
03:48:02|37844.93
03:48:03|37844.93
03:48:03|37844.93
03:48:05|37844.94
03:48:06|37844.94
03:48:06|37844.94
03:48:07|37844.94
03:48:08|37844.94
03:48:09|37844.94
03:48:10|37844.94
03:48:11|37844.94
03:48:13|37845.56
03:48:13|37845.56
03:48:14|37841.
03:48:16|37841.
03:48:17|37841.
03:48:18|37841.
03:48:19|37841.
03:48:19|37841.
03:48:20|37841.
03:48:22|37841.
03:48:22|37841.
03:48:24|37841.
03:48:24|37841.
03:48:26|37841.
03:48:27|37844.75
03:48:28|37847.88
03:48:29|37840.99
03:48:30|37840.99
03:48:32|37840.99
03:48:32|37840.99
03:48:33|37840.99
03:48:34|37840.99
03:48:35|37840.99
03:48:37|37840.99
03:48:38|37840.99
03:48:39|37840.99
03:48:40|37840.99
03:48:41|37841.
03:48:43|37841.
03:48:43|37838.18
03:48:44|37837.73
03:48:45|37837.73
03:48:46|37837.74
03:48:47|37837.74
03:48:48|37837.95
03:48:49|37840.96
03:48:50|37838.8
03:48:51|37840.87
03:48:52|37840.83
03:48:53|37840.83
03:48:54|37840.83
03:48:55|37840.83
03:48:57|37838.82
03:48:57|37838.82
03:48:58|37838.82
03:49:00|37838.82
03:49:01|37841.23
03:49:02|37841.23
03:49:02|37841.23
03:49:04|37849.37
03:49:04|37849.37
03:49:05|37849.37
03:49:07|37849.37
03:49:07|37855.99
03:49:09|37854.5
03:49:10|37854.5
03:49:11|37854.5
03:49:12|37854.5
03:49:13|37854.5
03:49:14|37852.99
03:49:15|37852.99
03:49:16|37852.99
03:49:17|37852.99
03:49:18|37852.99
03:49:19|37852.99
03:49:20|37850.19
03:49:21|37845.34
03:49:22|37845.35
03:49:23|37844.97
03:49:24|37844.97
03:49:25|37844.97
03:49:26|37844.97
03:49:27|37844.97
03:49:28|37844.97
03:49:29|37844.97
03:49:31|37843.47
03:49:31|37842.21
03:49:33|37840.
03:49:34|37840.
03:49:35|37840.
03:49:36|37840.
03:49:37|37840.
03:49:38|37840.
03:49:39|37840.
03:49:40|37840.
03:49:41|37840.
03:49:43|37840.
03:49:43|37840.21
03:49:44|37840.21
03:49:45|37840.21
03:49:46|37840.21
03:49:47|37844.11
03:49:48|37844.11
03:49:49|37844.11
03:49:50|37844.11
03:49:52|37844.11
03:49:53|37844.12
03:49:54|37844.12
03:49:55|37845.56
03:49:56|37845.56
03:49:57|37845.6
03:49:58|37849.54
03:49:59|37852.73
03:50:00|37852.73
03:50:01|37852.73
03:50:02|37852.73
03:50:03|37852.74
03:50:04|37852.73
03:50:05|37852.73
03:50:06|37852.73
03:50:08|37852.73
03:50:08|37852.73
03:50:09|37852.74
03:50:11|37852.73
03:50:11|37852.73
03:50:13|37852.73
03:50:13|37852.73
03:50:15|37852.74
03:50:15|37852.74
03:50:17|37852.74
03:50:17|37853.36
03:50:18|37851.26
03:50:19|37851.26
03:50:20|37851.26
03:50:21|37851.26
03:50:22|37845.87
03:50:24|37845.87
03:50:25|37845.87
03:50:25|37845.87
03:50:26|37852.74
03:50:27|37852.74
03:50:28|37852.74
03:50:29|37852.73
03:50:31|37852.74
03:50:32|37852.74
03:50:34|37852.74
03:50:34|37852.74
03:50:36|37855.14
03:50:37|37859.18
03:50:38|37859.18
03:50:39|37859.18
03:50:40|37860.
03:50:41|37868.12
03:50:42|37868.12
03:50:43|37868.12
03:50:45|37868.11
03:50:45|37868.12
03:50:47|37868.12
03:50:47|37866.62
03:50:48|37866.62
03:50:50|37866.62
03:50:51|37866.62
03:50:52|37866.62
03:50:52|37866.62
03:50:54|37866.62
03:50:55|37866.62
03:50:56|37866.61
03:50:56|37866.62
03:50:58|37869.6
03:50:58|37869.6
03:50:59|37869.6
03:51:00|37871.96
03:51:02|37870.72
03:51:02|37870.72
03:51:04|37870.72
03:51:04|37870.71
03:51:05|37869.59
03:51:06|37869.6
03:51:07|37869.6
03:51:08|37869.59
03:51:09|37854.78
03:51:10|37857.74
03:51:12|37857.74
03:51:13|37857.74
03:51:14|37857.74
03:51:14|37857.74
03:51:16|37857.74
03:51:17|37857.74
03:51:18|37857.75
03:51:19|37857.75
03:51:20|37857.75
03:51:21|37857.75
03:51:22|37857.75
03:51:23|37857.75
03:51:24|37857.75
03:51:25|37857.75
03:51:26|37857.75
03:51:27|37853.66
03:51:28|37853.66
03:51:29|37853.66
03:51:30|37853.66
03:51:31|37853.66
03:51:33|37853.65
03:51:34|37853.65
03:51:35|37855.16
03:51:36|37832.99
03:51:37|37830.79
03:51:39|37835.8
03:51:40|37830.02
03:51:41|37830.01
03:51:42|37828.23
03:51:43|37828.23
03:51:44|37827.08
03:51:46|37827.
03:51:46|37824.98
03:51:47|37824.31
03:51:48|37824.31
03:51:49|37824.31
03:51:51|37824.31
03:51:52|37816.49
03:51:53|37816.49
03:51:54|37816.49
03:51:54|37816.5
03:51:56|37816.49
03:51:57|37816.5
03:51:58|37816.49
03:51:59|37816.71
03:52:00|37816.71
03:52:01|37818.96
03:52:02|37818.61
03:52:03|37819.14
03:52:04|37819.14
03:52:05|37819.14
03:52:05|37819.14
03:52:07|37817.64
03:52:08|37817.64
03:52:09|37828.58
03:52:10|37828.58
03:52:12|37828.58
03:52:12|37823.77
03:52:13|37823.98
03:52:14|37823.98
03:52:15|37823.98
03:52:16|37823.98
03:52:17|37823.98
03:52:18|37831.79
03:52:19|37835.95
03:52:20|37835.95
03:52:21|37843.75
03:52:22|37841.81
03:52:23|37841.81
03:52:24|37844.71
03:52:25|37844.71
03:52:26|37845.84
03:52:27|37845.84
03:52:28|37845.84
03:52:29|37845.84
03:52:30|37850.94
03:52:31|37850.94
03:52:33|37850.94
03:52:34|37851.9
03:52:35|37852.16
03:52:36|37852.79
03:52:37|37852.79
03:52:39|37852.79
03:52:39|37852.79
03:52:40|37852.37
03:52:42|37858.61
03:52:42|37858.61
03:52:43|37858.61
03:52:44|37855.73
03:52:45|37855.73
03:52:47|37855.73
03:52:47|37855.73
03:52:48|37842.5
03:52:49|37842.5
03:52:50|37842.5
03:52:51|37842.5
03:52:52|37842.51
03:52:54|37842.51
03:52:55|37842.51
03:52:55|37842.51
03:52:56|37842.51
03:52:57|37842.51
03:52:59|37842.72
03:53:00|37842.72
03:53:01|37842.72
03:53:01|37851.31
03:53:02|37851.31
03:53:04|37851.48
03:53:05|37851.48
03:53:06|37848.47
03:53:06|37846.85
03:53:08|37846.85
03:53:08|37846.85
03:53:09|37846.85
03:53:11|37846.85
03:53:12|37846.85
03:53:13|37846.85
03:53:14|37846.86
03:53:15|37846.86
03:53:16|37846.86
03:53:17|37846.86
03:53:18|37846.86
03:53:19|37846.86
03:53:20|37852.25
03:53:21|37852.25
03:53:21|37852.25
03:53:23|37852.25
03:53:24|37852.25
03:53:25|37852.25
03:53:26|37852.25
03:53:27|37852.25
03:53:29|37852.25
03:53:29|37852.25
03:53:30|37852.25
03:53:31|37852.25
03:53:32|37852.25
03:53:34|37852.25
03:53:36|37852.25
03:53:37|37849.15
03:53:38|37849.15
03:53:39|37849.15
03:53:40|37861.74
03:53:41|37861.74
03:53:42|37861.74
03:53:43|37858.12
03:53:44|37858.12
03:53:45|37858.12
03:53:46|37858.12
03:53:47|37858.12
03:53:48|37849.15
03:53:49|37849.15
03:53:50|37849.15
03:53:51|37833.15
03:53:52|37836.01
03:53:53|37836.01
03:53:54|37836.01
03:53:55|37836.01
03:53:56|37836.01
03:53:57|37836.01
03:53:58|37835.26
03:54:00|37842.99
03:54:00|37842.99
03:54:02|37847.14
03:54:02|37847.14
03:54:03|37847.14
03:54:04|37847.14
03:54:05|37847.14
03:54:07|37847.14
03:54:07|37845.65
03:54:08|37845.65
03:54:10|37845.65
03:54:11|37845.64
03:54:11|37842.04
03:54:13|37842.04
03:54:13|37842.04
03:54:15|37842.04
03:54:15|37833.15
03:54:16|37833.14
03:54:18|37833.14
03:54:19|37828.56
03:54:20|37828.56
03:54:21|37828.56
03:54:22|37818.08
03:54:23|37818.08
03:54:24|37818.08
03:54:25|37818.29
03:54:26|37819.24
03:54:28|37819.45
03:54:29|37819.45
03:54:30|37819.45
03:54:31|37819.45
03:54:32|37819.45
03:54:33|37819.45
03:54:34|37819.45
03:54:36|37819.44
03:54:36|37819.45
03:54:38|37819.45
03:54:39|37819.45
03:54:40|37820.17
03:54:41|37820.17
03:54:42|37820.17
03:54:43|37818.32
03:54:44|37818.32
03:54:45|37818.29
03:54:46|37816.5
03:54:47|37816.5
03:54:48|37816.5
03:54:49|37816.5
03:54:50|37818.
03:54:51|37818.
03:54:52|37818.
03:54:53|37818.
03:54:54|37815.7
03:54:55|37814.79
03:54:56|37817.93
03:54:57|37825.12
03:54:58|37824.83
03:54:59|37822.98
03:55:00|37816.82
03:55:02|37803.97
03:55:02|37802.19
03:55:03|37802.19
03:55:04|37802.15
03:55:05|37802.15
03:55:06|37800.76
03:55:07|37800.76
03:55:08|37802.4
03:55:09|37802.4
03:55:10|37809.1
03:55:11|37809.1
03:55:12|37809.11
03:55:13|37809.11
03:55:14|37809.1
03:55:15|37809.1
03:55:16|37809.1
03:55:18|37812.07
03:55:18|37809.46
03:55:19|37809.46
03:55:20|37809.45
03:55:21|37809.45
03:55:22|37809.45
03:55:23|37809.45
03:55:24|37809.45
03:55:26|37814.73
03:55:26|37820.26
03:55:28|37820.26
03:55:28|37820.26
03:55:29|37820.26
03:55:31|37820.26
03:55:32|37820.26
03:55:32|37820.26
03:55:33|37820.26
03:55:34|37820.26
03:55:36|37820.26
03:55:38|37820.26
03:55:38|37820.25
03:55:39|37820.25
03:55:40|37814.72
03:55:42|37814.72
03:55:42|37814.73
03:55:43|37814.73
03:55:44|37814.73
03:55:46|37814.73
03:55:47|37814.73
03:55:48|37814.73
03:55:49|37814.73
03:55:49|37814.73
03:55:50|37814.73
03:55:52|37814.73
03:55:53|37814.73
03:55:53|37814.73
03:55:54|37814.73
03:55:56|37814.73
03:55:56|37814.73
03:55:58|37814.73
03:55:59|37813.23
03:55:59|37813.2
03:56:00|37813.2
03:56:02|37813.2
03:56:03|37813.2
03:56:03|37813.21
03:56:05|37813.21
03:56:06|37813.21
03:56:07|37813.21
03:56:08|37813.21
03:56:09|37813.21
03:56:10|37813.21
03:56:12|37809.11
03:56:12|37809.11
03:56:13|37809.11
03:56:14|37809.11
03:56:15|37809.11
03:56:16|37809.11
03:56:17|37809.11
03:56:18|37809.11
03:56:19|37801.99
03:56:20|37801.99
03:56:22|37801.99
03:56:23|37801.99
03:56:23|37801.99
03:56:24|37798.69
03:56:25|37798.7
03:56:26|37796.07
03:56:27|37796.07
03:56:28|37796.07
03:56:30|37796.07
03:56:31|37796.06
03:56:31|37796.06
03:56:32|37796.07
03:56:33|37796.07
03:56:34|37800.21
03:56:35|37800.2
03:56:37|37800.2
03:56:38|37800.2
03:56:39|37800.2
03:56:41|37805.11
03:56:42|37806.4
03:56:44|37806.4
03:56:45|37806.4
03:56:46|37813.78
03:56:46|37813.78
03:56:48|37813.78
03:56:49|37814.09
03:56:49|37815.54
03:56:51|37820.
03:56:52|37826.49
03:56:53|37830.86
03:56:54|37828.6
03:56:55|37828.36
03:56:56|37828.36
03:56:57|37829.02
03:56:58|37828.42
03:56:59|37821.02
03:57:00|37823.8
03:57:01|37823.8
03:57:02|37823.8
03:57:02|37827.6
03:57:04|37827.61
03:57:05|37827.61
03:57:06|37827.61
03:57:07|37827.61
03:57:08|37827.6
03:57:09|37827.6
03:57:10|37827.6
03:57:11|37827.61
03:57:12|37827.61
03:57:13|37827.61
03:57:14|37827.61
03:57:15|37827.61
03:57:16|37825.96
03:57:17|37825.97
03:57:18|37825.97
03:57:19|37825.97
03:57:20|37825.97
03:57:21|37825.97
03:57:23|37825.97
03:57:23|37825.97
03:57:24|37833.41
03:57:25|37833.41
03:57:26|37833.41
03:57:27|37833.41
03:57:28|37833.41
03:57:29|37833.41
03:57:30|37833.41
03:57:31|37833.41
03:57:32|37833.41
03:57:33|37833.4
03:57:34|37831.9
03:57:35|37831.9
03:57:37|37833.06
03:57:38|37833.06
03:57:39|37833.05
03:57:40|37833.06
03:57:42|37831.65
03:57:43|37831.65
03:57:44|37831.65
03:57:45|37831.52
03:57:46|37831.52
03:57:47|37831.52
03:57:47|37829.42
03:57:49|37831.53
03:57:50|37830.03
03:57:51|37830.03
03:57:52|37830.03
03:57:53|37830.03
03:57:54|37830.03
03:57:55|37830.03
03:57:56|37823.58
03:57:57|37823.58
03:57:59|37823.58
03:57:59|37823.58
03:58:00|37823.58
03:58:02|37823.57
03:58:02|37823.57
03:58:03|37823.58
03:58:05|37823.58
03:58:05|37823.58
03:58:06|37823.58
03:58:08|37812.24
03:58:08|37811.97
03:58:10|37813.47
03:58:11|37813.47
03:58:11|37813.47
03:58:12|37801.53
03:58:13|37801.53
03:58:14|37804.22
03:58:15|37804.22
03:58:17|37810.07
03:58:18|37810.06
03:58:18|37810.07
03:58:19|37810.07
03:58:20|37810.07
03:58:21|37810.07
03:58:22|37810.07
03:58:24|37810.49
03:58:25|37810.49
03:58:25|37810.49
03:58:27|37810.49
03:58:27|37804.24
03:58:28|37797.31
03:58:29|37785.5
03:58:30|37787.46
03:58:31|37780.01
03:58:33|37780.01
03:58:34|37790.36
03:58:34|37790.89
03:58:35|37793.44
03:58:36|37797.38
03:58:37|37797.38
03:58:39|37797.39
03:58:40|37797.39
03:58:41|37797.39
03:58:42|37797.39
03:58:44|37797.39
03:58:45|37797.39
03:58:46|37797.39
03:58:47|37797.83
03:58:48|37797.83
03:58:49|37800.46
03:58:50|37800.46
03:58:51|37800.46
03:58:52|37800.46
03:58:53|37800.47
03:58:54|37800.47
03:58:55|37804.87
03:58:56|37804.87
03:58:57|37804.87
03:58:58|37804.86
03:58:59|37806.29
03:59:00|37807.34
03:59:02|37807.34
03:59:02|37807.34
03:59:03|37807.34
03:59:04|37807.34
03:59:05|37807.34
03:59:06|37802.9
03:59:07|37793.53
03:59:08|37795.09
03:59:09|37795.09
03:59:10|37795.09
03:59:11|37795.09
03:59:12|37795.1
03:59:13|37795.1
03:59:14|37795.1
03:59:15|37795.1
03:59:16|37800.44
03:59:17|37799.46
03:59:18|37799.46
03:59:19|37799.46
03:59:20|37801.12
03:59:21|37801.12
03:59:22|37801.12
03:59:23|37801.12
03:59:25|37802.6
03:59:25|37812.51
03:59:26|37813.81
03:59:27|37816.36
03:59:28|37816.35
03:59:29|37816.35
03:59:30|37816.35
03:59:31|37816.35
03:59:32|37816.49
03:59:33|37816.49
03:59:34|37816.49
03:59:35|37816.49
03:59:36|37816.49
03:59:37|37816.49
03:59:39|37816.49
03:59:40|37820.14
03:59:41|37811.28
03:59:42|37803.08
03:59:43|37803.3
03:59:45|37806.73
03:59:45|37806.73
03:59:46|37806.73
03:59:48|37809.94
03:59:48|37811.24
03:59:49|37800.
03:59:50|37800.
03:59:51|37800.
03:59:52|37804.32
03:59:53|37807.34
03:59:54|37807.35
03:59:55|37807.35
03:59:57|37807.34
03:59:57|37807.34
03:59:59|37804.34
03:59:59|37804.34
04:00:01|37811.22
04:00:02|37811.22
04:00:03|37803.31
04:00:04|37803.31
04:00:05|37801.83
04:00:06|37800.33
04:00:07|37800.33
04:00:08|37800.33
04:00:09|37800.33
04:00:10|37804.81
04:00:11|37805.36
04:00:12|37805.36
04:00:13|37805.36
04:00:14|37814.56
04:00:15|37814.56
04:00:16|37814.56
04:00:17|37817.
04:00:18|37824.31
04:00:19|37825.45
04:00:21|37825.46
04:00:21|37830.14
04:00:22|37831.53
04:00:23|37831.52
04:00:24|37831.83
04:00:25|37831.83
04:00:26|37831.83
04:00:27|37831.83
04:00:28|37832.07
04:00:29|37832.07
04:00:30|37835.99
04:00:31|37835.99
04:00:32|37836.45
04:00:33|37836.45
04:00:34|37836.45
04:00:35|37843.3
04:00:36|37843.29
04:00:37|37843.3
04:00:38|37843.3
04:00:39|37843.3
04:00:41|37843.31
04:00:42|37851.07
04:00:44|37846.61
04:00:45|37849.19
04:00:46|37849.19
04:00:47|37849.19
04:00:48|37849.19
04:00:49|37847.79
04:00:50|37847.79
04:00:51|37847.79
04:00:52|37847.79
04:00:53|37847.79
04:00:54|37847.79
04:00:55|37847.79
04:00:56|37847.79
04:00:57|37852.08
04:00:58|37860.
04:00:59|37860.
04:01:00|37860.
04:01:01|37860.
04:01:02|37860.
04:01:03|37860.
04:01:04|37861.4
04:01:05|37864.87
04:01:06|37864.87
04:01:07|37871.89
04:01:08|37871.89
04:01:09|37871.89
04:01:10|37871.89
04:01:11|37871.89
04:01:12|37871.89
04:01:13|37873.4
04:01:14|37873.4
04:01:15|37873.41
04:01:16|37877.72
04:01:17|37879.8
04:01:18|37880.21
04:01:19|37880.2
04:01:20|37875.4
04:01:21|37875.41
04:01:22|37875.41
04:01:23|37875.41
04:01:24|37875.41
04:01:25|37875.41
04:01:26|37875.41
04:01:27|37875.41
04:01:28|37880.21
04:01:29|37883.74
04:01:30|37883.74
04:01:31|37883.74
04:01:32|37883.74
04:01:33|37883.74
04:01:34|37883.74
04:01:35|37883.74
04:01:36|37883.74
04:01:38|37880.76
04:01:38|37880.76
04:01:39|37880.76
04:01:40|37882.25
04:01:42|37880.61
04:01:43|37887.04
04:01:44|37888.99
04:01:46|37888.99
04:01:46|37893.32
04:01:48|37893.32
04:01:49|37894.01
04:01:49|37894.93
04:01:51|37894.92
04:01:52|37894.92
04:01:53|37896.44
04:01:54|37896.68
04:01:55|37896.68
04:01:56|37896.68
04:01:57|37896.65
04:01:58|37896.65
04:01:59|37896.68
04:02:00|37896.68
04:02:01|37896.68
04:02:02|37896.68
04:02:03|37896.68
04:02:04|37896.68
04:02:05|37896.68
04:02:06|37896.68
04:02:07|37896.68
04:02:08|37896.68
04:02:09|37899.58
04:02:10|37899.58
04:02:11|37899.57
04:02:12|37899.57
04:02:13|37899.57
04:02:14|37896.68
04:02:15|37895.18
04:02:16|37895.18
04:02:17|37896.38
04:02:18|37892.19
04:02:19|37891.02
04:02:20|37891.02
04:02:21|37891.02
04:02:22|37891.02
04:02:23|37889.53
04:02:24|37889.53
04:02:25|37889.53
04:02:26|37889.53
04:02:27|37889.53
04:02:28|37889.52
04:02:29|37891.72
04:02:30|37891.72
04:02:31|37891.72
04:02:32|37891.72
04:02:33|37891.72
04:02:34|37888.71
04:02:35|37891.72
04:02:36|37891.72
04:02:37|37884.71
04:02:38|37884.69
04:02:39|37884.69
04:02:40|37884.68
04:02:41|37884.68
04:02:42|37884.68
04:02:44|37881.31
04:02:44|37880.29
04:02:45|37880.29
04:02:46|37880.29
04:02:48|37880.29
04:02:48|37880.29
04:02:49|37880.29
04:02:50|37884.68
04:02:51|37884.68
04:02:52|37888.93
04:02:53|37888.93
04:02:54|37890.44
04:02:55|37890.44
04:02:56|37890.44
04:02:57|37890.44
04:02:59|37890.44
04:02:59|37890.44
04:03:01|37890.44
04:03:01|37890.44
04:03:03|37890.44
04:03:04|37890.44
04:03:04|37890.44
04:03:06|37890.44
04:03:07|37890.44
04:03:08|37899.85
04:03:09|37899.85
04:03:10|37899.85
04:03:11|37899.84
04:03:12|37896.58
04:03:13|37903.53
04:03:14|37904.44
04:03:15|37902.94
04:03:16|37902.94
04:03:17|37906.34
04:03:18|37906.35
04:03:19|37906.35
04:03:20|37908.83
04:03:21|37908.83
04:03:22|37908.25
04:03:23|37905.65
04:03:24|37905.65
04:03:25|37905.65
04:03:26|37903.55
04:03:27|37903.55
04:03:28|37903.55
04:03:29|37903.55
04:03:31|37903.55
04:03:32|37903.55
04:03:33|37903.55
04:03:34|37903.55
04:03:35|37903.55
04:03:36|37903.55
04:03:37|37903.58
04:03:38|37903.58
04:03:39|37903.59
04:03:40|37903.59
04:03:41|37903.59
04:03:42|37903.58
04:03:43|37903.58
04:03:45|37903.58
04:03:45|37903.59
04:03:47|37903.59
04:03:48|37903.59
04:03:49|37903.92
04:03:50|37903.92
04:03:52|37904.72
04:03:52|37904.72
04:03:53|37904.72
04:03:55|37904.72
04:03:55|37904.72
04:03:57|37904.72
04:03:58|37904.72
04:04:00|37904.72
04:04:00|37904.71
04:04:01|37904.71
04:04:02|37904.72
04:04:03|37904.72
04:04:04|37904.71
04:04:05|37903.6
04:04:06|37903.6
04:04:07|37903.6
04:04:08|37903.59
04:04:09|37903.59
04:04:10|37890.53
04:04:11|37890.45
04:04:12|37890.45
04:04:13|37890.45
04:04:14|37885.5
04:04:15|37885.5
04:04:16|37885.5
04:04:17|37885.49
04:04:18|37885.49
04:04:19|37885.49
04:04:20|37885.49
04:04:21|37885.49
04:04:23|37885.49
04:04:23|37885.49
04:04:24|37885.49
04:04:26|37885.49
04:04:27|37890.65
04:04:28|37890.65
04:04:28|37890.65
04:04:30|37890.65
04:04:31|37890.65
04:04:31|37890.65
04:04:33|37890.64
04:04:34|37890.64
04:04:35|37890.64
04:04:36|37890.64
04:04:37|37890.65
04:04:38|37890.65
04:04:39|37890.65
04:04:40|37890.65
04:04:41|37890.65
04:04:42|37887.17
04:04:43|37887.17
04:04:44|37887.13
04:04:45|37887.14
04:04:47|37887.14
04:04:48|37887.14
04:04:49|37890.66
04:04:50|37890.66
04:04:51|37890.66
04:04:52|37890.66
04:04:53|37890.66
04:04:54|37890.66
04:04:55|37890.66
04:04:56|37890.66
04:04:58|37898.23
04:04:58|37898.22
04:05:00|37898.22
04:05:00|37898.22
04:05:02|37898.23
04:05:03|37898.23
04:05:04|37898.23
04:05:05|37893.38
04:05:06|37892.04
04:05:07|37890.51
04:05:08|37892.03
04:05:10|37892.03
04:05:10|37892.03
04:05:11|37892.03
04:05:12|37892.03
04:05:13|37892.03
04:05:14|37890.53
04:05:15|37890.53
04:05:16|37885.62
04:05:17|37885.62
04:05:18|37885.49
04:05:19|37885.49
04:05:20|37885.49
04:05:21|37885.49
04:05:22|37871.97
04:05:23|37884.7
04:05:24|37885.46
04:05:25|37885.46
04:05:26|37885.46
04:05:27|37885.46
04:05:28|37884.73
04:05:30|37884.74
04:05:30|37884.73
04:05:32|37884.74
04:05:33|37884.74
04:05:34|37884.74
04:05:35|37884.74
04:05:35|37884.74
04:05:37|37884.74
04:05:38|37884.74
04:05:39|37884.74
04:05:40|37884.74
04:05:41|37884.74
04:05:42|37884.95
04:05:43|37884.95
04:05:44|37884.95
04:05:45|37885.71
04:05:46|37885.71
04:05:47|37885.71
04:05:49|37885.71
04:05:50|37885.71
04:05:50|37887.83
04:05:51|37887.83
04:05:53|37887.82
04:05:54|37887.81
04:05:55|37883.26
04:05:56|37883.26
04:05:58|37883.25
04:05:59|37883.25
04:06:00|37883.25
04:06:01|37883.25
04:06:02|37879.59
04:06:03|37879.59
04:06:03|37876.31
04:06:05|37876.31
04:06:06|37876.31
04:06:07|37876.31
04:06:08|37873.51
04:06:08|37873.51
04:06:09|37873.51
04:06:10|37870.89
04:06:11|37870.89
04:06:12|37870.89
04:06:13|37868.26
04:06:14|37868.26
04:06:16|37868.25
04:06:17|37866.73
04:06:18|37864.74
04:06:19|37859.48
04:06:20|37855.01
04:06:20|37855.01
04:06:21|37851.32
04:06:22|37851.32
04:06:23|37851.32
04:06:24|37851.33
04:06:26|37851.33
04:06:27|37851.54
04:06:27|37851.53
04:06:28|37851.53
04:06:30|37852.83
04:06:30|37852.83
04:06:32|37871.8
04:06:33|37875.54
04:06:33|37875.55
04:06:34|37875.55
04:06:35|37875.55
04:06:36|37875.55
04:06:37|37875.55
04:06:38|37875.55
04:06:39|37875.55
04:06:40|37875.55
04:06:41|37875.55
04:06:43|37875.55
04:06:44|37875.55
04:06:45|37875.55
04:06:45|37875.55
04:06:47|37875.55
04:06:48|37875.55
04:06:49|37875.54
04:06:50|37875.54
04:06:51|37875.54
04:06:53|37875.55
04:06:53|37875.55
04:06:55|37875.55
04:06:55|37875.55
04:06:57|37875.55
04:06:57|37875.54
04:06:58|37875.54
04:07:00|37875.54
04:07:01|37875.54
04:07:02|37875.54
04:07:03|37875.54
04:07:04|37875.55
04:07:05|37875.55
04:07:06|37875.55
04:07:07|37881.93
04:07:08|37876.25
04:07:09|37876.25
04:07:10|37876.26
04:07:11|37876.26
04:07:12|37871.49
04:07:13|37872.28
04:07:14|37872.28
04:07:15|37872.28
04:07:16|37872.28
04:07:17|37872.28
04:07:18|37872.28
04:07:19|37882.48
04:07:20|37882.48
04:07:21|37882.48
04:07:22|37882.48
04:07:23|37882.48
04:07:24|37882.63
04:07:26|37891.85
04:07:26|37891.85
04:07:27|37891.85
04:07:28|37891.85
04:07:29|37891.85
04:07:30|37893.45
04:07:31|37893.45
04:07:32|37893.45
04:07:33|37893.45
04:07:34|37893.45
04:07:35|37893.46
04:07:37|37893.46
04:07:37|37893.46
04:07:38|37893.45
04:07:39|37893.45
04:07:40|37893.46
04:07:42|37899.99
04:07:42|37900.
04:07:44|37900.
04:07:45|37899.99
04:07:45|37896.95
04:07:46|37896.95
04:07:47|37895.33
04:07:49|37893.39
04:07:50|37895.33
04:07:51|37895.33
04:07:53|37895.63
04:07:54|37899.99
04:07:55|37900.
04:07:56|37900.
04:07:57|37900.
04:07:57|37900.
04:07:59|37900.
04:08:00|37902.07
04:08:01|37908.62
04:08:02|37911.98
04:08:03|37911.98
04:08:04|37911.98
04:08:04|37913.74
04:08:06|37927.6
04:08:07|37930.99
04:08:08|37933.98
04:08:09|37935.48
04:08:10|37954.22
04:08:11|37946.32
04:08:12|37944.07
04:08:13|37944.07
04:08:14|37940.15
04:08:15|37938.64
04:08:16|37938.64
04:08:17|37937.07
04:08:18|37949.34
04:08:19|37949.34
04:08:20|37949.34
04:08:21|37947.24
04:08:22|37947.24
04:08:23|37947.24
04:08:24|37947.24
04:08:25|37957.36
04:08:26|37958.99
04:08:27|37958.59
04:08:28|37958.59
04:08:29|37952.26
04:08:30|37952.26
04:08:31|37953.71
04:08:32|37953.71
04:08:33|37953.71
04:08:34|37953.71
04:08:36|37953.71
04:08:36|37953.71
04:08:37|37955.05
04:08:38|37956.2
04:08:40|37956.2
04:08:41|37959.92
04:08:42|37959.92
04:08:42|37959.92
04:08:43|37959.93
04:08:44|37959.93
04:08:45|37959.93
04:08:47|37961.29
04:08:48|37965.87
04:08:49|37962.98
04:08:50|37966.23
04:08:51|37966.22
04:08:52|37966.22
04:08:53|37966.22
04:08:54|37966.23
04:08:56|37966.22
04:08:56|37966.22
04:08:58|37966.22
04:08:58|37961.33
04:08:59|37961.33
04:09:00|37961.33
04:09:01|37957.22
04:09:02|37957.22
04:09:03|37957.22
04:09:05|37952.28
04:09:06|37952.75
04:09:07|37952.75
04:09:08|37952.76
04:09:09|37954.65
04:09:10|37954.65
04:09:11|37952.75
04:09:12|37952.75
04:09:13|37951.88
04:09:14|37950.
04:09:15|37950.
04:09:16|37947.86
04:09:17|37947.86
04:09:18|37958.92
04:09:19|37958.91
04:09:20|37963.01
04:09:21|37963.01
04:09:22|37963.01
04:09:23|37963.02
04:09:24|37963.02
04:09:25|37963.02
04:09:26|37963.02
04:09:27|37966.23
04:09:28|37967.67
04:09:29|37967.89
04:09:30|37979.
04:09:31|37980.15
04:09:32|37980.7
04:09:33|37983.32
04:09:34|37992.48
04:09:35|37993.78
04:09:37|37998.14
04:09:37|37999.
04:09:38|38000.
04:09:39|38000.
04:09:40|38002.85
04:09:41|38005.98
04:09:42|38005.98
04:09:43|38005.97
04:09:44|38007.33
04:09:45|38007.99
04:09:46|38010.
04:09:47|38005.97
04:09:48|38005.13
04:09:50|38008.64
04:09:51|38008.64
04:09:52|38014.88
04:09:53|38014.88
04:09:54|38014.87
04:09:55|38014.88
04:09:56|38014.88
04:09:57|38014.88
04:09:58|38015.08
04:10:00|38015.14
04:10:01|38013.37
04:10:02|38011.95
04:10:03|38006.92
04:10:04|38005.2
04:10:04|38015.25
04:10:05|38015.25
04:10:06|38015.25
04:10:08|38011.92
04:10:09|38011.91
04:10:10|38010.42
04:10:10|38008.92
04:10:11|38015.27
04:10:12|38016.
04:10:14|38018.35
04:10:15|38018.35
04:10:16|38018.35
04:10:17|38015.25
04:10:18|38010.37
04:10:19|38010.37
04:10:20|38005.91
04:10:21|38007.31
04:10:22|38007.31
04:10:23|38009.78
04:10:24|38009.79
04:10:25|38018.36
04:10:26|38018.71
04:10:27|38020.18
04:10:28|38020.18
04:10:29|38020.18
04:10:30|38020.18
04:10:31|38020.17
04:10:32|38020.17
04:10:33|38021.
04:10:34|38021.
04:10:35|38027.79
04:10:36|38033.16
04:10:37|38045.33
04:10:38|38044.1
04:10:39|38044.1
04:10:40|38039.3
04:10:41|38039.29
04:10:42|38045.48
04:10:43|38045.49
04:10:44|38045.49
04:10:45|38046.32
04:10:46|38046.92
04:10:47|38052.44
04:10:48|38052.24
04:10:49|38052.53
04:10:50|38053.29
04:10:52|38056.4
04:10:53|38054.9
04:10:54|38053.28
04:10:54|38051.47
04:10:56|38051.47
04:10:57|38051.47
04:10:58|38052.41
04:11:00|38054.9
04:11:00|38054.9
04:11:01|38053.06
04:11:02|38052.37
04:11:03|38052.37
04:11:04|38053.77
04:11:05|38054.87
04:11:06|38054.88
04:11:08|38054.87
04:11:08|38054.87
04:11:09|38054.88
04:11:10|38054.88
04:11:11|38052.78
04:11:13|38041.64
04:11:13|38041.63
04:11:14|38037.91
04:11:16|38032.11
04:11:17|38031.23
04:11:18|38027.55
04:11:18|38027.54
04:11:19|38027.54
04:11:20|38027.54
04:11:22|38027.54
04:11:22|38023.24
04:11:24|38023.24
04:11:25|38023.24
04:11:26|38020.18
04:11:27|38020.19
04:11:28|38033.78
04:11:29|38035.
04:11:29|38042.13
04:11:31|38038.33
04:11:32|38038.33
04:11:33|38038.33
04:11:34|38038.33
04:11:34|38036.97
04:11:36|38035.06
04:11:37|38033.76
04:11:38|38038.33
04:11:39|38033.75
04:11:40|38033.76
04:11:41|38035.93
04:11:42|38032.45
04:11:43|38032.03
04:11:44|38032.03
04:11:45|38026.36
04:11:46|38026.37
04:11:47|38026.37
04:11:48|38026.37
04:11:50|38026.37
04:11:50|38035.93
04:11:52|38035.65
04:11:53|38035.65
04:11:54|38033.3
04:11:55|38033.3
04:11:56|38033.3
04:11:57|38035.65
04:11:59|38035.65
04:11:59|38035.65
04:12:01|38037.14
04:12:02|38037.15
04:12:02|38037.15
04:12:04|38037.15
04:12:05|38037.15
04:12:06|38039.93
04:12:07|38039.07
04:12:08|38039.07
04:12:09|38033.79
04:12:10|38033.79
04:12:11|38033.79
04:12:12|38033.8
04:12:13|38033.8
04:12:14|38033.8
04:12:15|38033.8
04:12:16|38033.8
04:12:17|38033.8
04:12:18|38033.8
04:12:19|38033.8
04:12:20|38033.77
04:12:21|38031.56
04:12:22|38031.56
04:12:23|38021.85
04:12:24|38023.43
04:12:26|38041.39
04:12:26|38040.59
04:12:27|38040.59
04:12:28|38039.1
04:12:29|38037.08
04:12:30|38037.08
04:12:31|38037.08
04:12:32|38036.3
04:12:33|38036.3
04:12:34|38036.3
04:12:35|38036.3
04:12:37|38033.63
04:12:37|38033.63
04:12:38|38033.63
04:12:39|38026.
04:12:40|38028.88
04:12:42|38028.88
04:12:42|38028.88
04:12:43|38028.88
04:12:44|38028.88
04:12:45|38028.88
04:12:47|38033.45
04:12:47|38033.45
04:12:48|38033.45
04:12:49|38034.15
04:12:50|38034.15
04:12:52|38034.15
04:12:53|38032.64
04:12:54|38032.64
04:12:55|38027.09
04:12:56|38027.09
04:12:57|38020.44
04:12:58|38020.44
04:12:59|38020.18
04:13:01|38020.18
04:13:01|38020.18
04:13:03|38020.19
04:13:04|38014.9
04:13:05|38014.9
04:13:06|38013.77
04:13:07|38008.37
04:13:08|38006.42
04:13:08|38011.71
04:13:10|38011.71
04:13:11|38010.3
04:13:12|38010.29
04:13:13|38010.29
04:13:14|38010.29
04:13:15|38010.29
04:13:16|38003.21
04:13:17|37991.18
04:13:18|37987.89
04:13:19|37987.89
04:13:20|37987.89
04:13:21|37987.89
04:13:22|37987.89
04:13:23|37994.22
04:13:24|37992.77
04:13:25|37992.77
04:13:26|37992.78
04:13:27|37992.78
04:13:28|37992.78
04:13:29|37996.73
04:13:30|37993.73
04:13:31|37993.73
04:13:32|38000.
04:13:33|38000.
04:13:34|38002.81
04:13:35|38006.67
04:13:36|38006.67
04:13:37|38011.78
04:13:38|38015.33
04:13:40|38015.33
04:13:40|38015.56
04:13:41|38013.28
04:13:42|38012.34
04:13:43|38014.08
04:13:44|38014.08
04:13:45|38014.08
04:13:46|38015.57
04:13:47|38015.57
04:13:48|38015.58
04:13:49|38015.58
04:13:51|38015.58
04:13:51|38015.58
04:13:52|38015.58
04:13:54|38014.09
04:13:55|38014.09
04:13:56|38014.09
04:13:57|38014.08
04:13:59|38014.08
04:13:59|38014.08
04:14:00|38014.08
04:14:02|38014.08
04:14:03|38014.08
04:14:04|38014.09
04:14:05|38014.09
04:14:06|38014.09
04:14:07|38014.08
04:14:08|38009.97
04:14:09|37995.76
04:14:10|37995.76
04:14:11|37998.42
04:14:12|37998.42
04:14:13|37997.
04:14:13|37996.99
04:14:15|37993.28
04:14:16|37985.28
04:14:17|37981.76
04:14:18|37981.76
04:14:18|37979.82
04:14:19|37979.82
04:14:20|37980.18
04:14:21|37980.18
04:14:23|37981.97
04:14:24|37986.85
04:14:25|37990.9
04:14:25|37990.9
04:14:27|37990.9
04:14:28|37990.9
04:14:29|37990.9
04:14:29|37990.9
04:14:31|37990.9
04:14:32|37990.9
04:14:33|37990.89
04:14:34|37990.89
04:14:35|37990.89
04:14:36|37988.98
04:14:36|37988.98
04:14:38|37988.98
04:14:39|37990.47
04:14:40|37990.47
04:14:41|37993.27
04:14:42|37990.48
04:14:43|37990.48
04:14:44|37990.48
04:14:45|37990.24
04:14:46|37990.24
04:14:47|37990.24
04:14:48|37990.24
04:14:49|37990.24
04:14:50|37990.24
04:14:51|37987.58
04:14:52|37987.58
04:14:53|37987.58
04:14:54|37987.58
04:14:56|37984.38
04:14:57|37986.94
04:14:58|37986.94
04:14:59|37986.94
04:15:01|37987.58
04:15:01|37987.58
04:15:02|37987.58
04:15:03|37987.58
04:15:04|37987.57
04:15:05|37987.57
04:15:07|37987.57
04:15:08|37987.58
04:15:08|37987.57
04:15:10|37987.58
04:15:11|37987.58
04:15:11|37975.56
04:15:13|37981.
04:15:13|37981.
04:15:15|37979.53
04:15:15|37979.53
04:15:16|37969.68
04:15:17|37969.68
04:15:19|37969.68
04:15:20|37969.34
04:15:21|37969.34
04:15:21|37969.34
04:15:23|37969.34
04:15:23|37969.34
04:15:24|37969.34
04:15:25|37969.34
04:15:27|37969.34
04:15:27|37969.34
04:15:29|37976.13
04:15:29|37987.57
04:15:30|37987.58
04:15:31|37986.95
04:15:32|37985.07
04:15:33|37985.07
04:15:35|37984.38
04:15:35|37984.38
04:15:36|37984.38
04:15:37|37986.95
04:15:38|37985.45
04:15:39|37985.45
04:15:40|37985.44
04:15:42|37985.18
04:15:42|37985.18
04:15:44|37980.84
04:15:45|37978.03
04:15:45|37978.03
04:15:46|37978.24
04:15:47|37978.24
04:15:48|37978.24
04:15:50|37984.58
04:15:50|37984.58
04:15:52|37984.58
04:15:53|37987.58
04:15:53|37987.58
04:15:55|37987.58
04:15:56|37987.58
04:15:57|37986.07
04:15:59|37984.28
04:16:00|37984.28
04:16:01|37984.28
04:16:02|37984.28
04:16:03|37984.28
04:16:04|37984.28
04:16:05|37984.28
04:16:05|37984.28
04:16:06|37984.89
04:16:08|37983.42
04:16:08|37982.7
04:16:10|37978.22
04:16:11|37978.22
04:16:12|37978.22
04:16:12|37978.22
04:16:13|37978.05
04:16:15|37978.05
04:16:16|37978.05
04:16:17|37978.05
04:16:17|37978.05
04:16:19|37978.05
04:16:20|37978.05
04:16:21|37982.98
04:16:22|37982.98
04:16:22|37982.98
04:16:24|37982.98
04:16:24|37982.98
04:16:25|37982.98
04:16:26|37982.98
04:16:27|37982.98
04:16:28|37979.98
04:16:29|37979.98
04:16:31|37979.98
04:16:32|37979.19
04:16:33|37979.18
04:16:33|37979.18
04:16:35|37976.35
04:16:35|37976.35
04:16:36|37976.34
04:16:37|37976.26
04:16:39|37973.27
04:16:39|37969.34
04:16:40|37969.35
04:16:42|37969.
04:16:43|37969.34
04:16:43|37969.34
04:16:45|37969.34
04:16:45|37972.42
04:16:46|37970.9
04:16:47|37966.44
04:16:49|37966.44
04:16:50|37970.67
04:16:51|37970.67
04:16:52|37970.67
04:16:53|37970.67
04:16:54|37970.67
04:16:55|37970.67
04:16:56|37970.91
04:16:58|37978.91
04:16:59|37978.91
04:17:00|37984.28
04:17:01|37984.28
04:17:02|37984.48
04:17:03|37990.77
04:17:05|37990.77
04:17:05|37990.77
04:17:07|37989.27
04:17:08|37989.27
04:17:08|37989.27
04:17:10|37987.76
04:17:11|37987.76
04:17:12|37987.76
04:17:13|37977.13
04:17:14|37980.97
04:17:15|37980.97
04:17:16|37980.97
04:17:17|37980.97
04:17:18|37980.97
04:17:20|37980.97
04:17:20|37980.97
04:17:21|37984.37
04:17:22|37984.37
04:17:23|37984.37
04:17:24|37984.37
04:17:25|37984.37
04:17:26|37984.37
04:17:27|37984.37
04:17:28|37984.37
04:17:29|37984.37
04:17:30|37983.12
04:17:31|37983.12
04:17:32|37983.12
04:17:33|37983.12
04:17:34|37980.98
04:17:35|37980.98
04:17:36|37980.98
04:17:38|37980.98
04:17:38|37980.98
04:17:39|37980.98
04:17:40|37980.98
04:17:41|37980.98
04:17:43|37980.98
04:17:43|37974.7
04:17:44|37972.68
04:17:45|37972.68
04:17:46|37972.68
04:17:47|37968.92
04:17:48|37968.92
04:17:49|37968.92
04:17:50|37968.93
04:17:51|37966.8
04:17:52|37966.01
04:17:53|37966.01
04:17:54|37966.01
04:17:55|37967.18
04:17:56|37967.18
04:17:58|37967.19
04:17:59|37950.01
04:18:00|37950.01
04:18:01|37950.02
04:18:02|37950.02
04:18:03|37948.98
04:18:03|37948.98
04:18:05|37946.32
04:18:06|37946.32
04:18:07|37946.33
04:18:08|37931.08
04:18:09|37930.47
04:18:10|37930.47
04:18:11|37930.47
04:18:13|37930.47
04:18:14|37930.47
04:18:14|37930.47
04:18:16|37930.47
04:18:16|37930.47
04:18:17|37930.46
04:18:19|37930.46
04:18:20|37930.68
04:18:21|37930.68
04:18:22|37930.68
04:18:22|37930.68
04:18:24|37933.72
04:18:25|37931.14
04:18:26|37932.22
04:18:27|37936.06
04:18:28|37936.06
04:18:29|37936.06
04:18:30|37936.06
04:18:31|37936.34
04:18:32|37940.67
04:18:33|37942.42
04:18:34|37942.42
04:18:35|37939.4
04:18:36|37937.11
04:18:37|37930.2
04:18:38|37930.2
04:18:39|37926.01
04:18:40|37926.01
04:18:41|37926.02
04:18:42|37925.9
04:18:43|37925.9
04:18:44|37925.9
04:18:45|37925.91
04:18:46|37925.91
04:18:47|37925.9
04:18:48|37925.9
04:18:50|37925.9
04:18:50|37925.91
04:18:51|37925.91
04:18:52|37925.91
04:18:53|37925.91
04:18:54|37925.91
04:18:55|37925.91
04:18:56|37926.02
04:18:57|37926.02
04:18:58|37925.98
04:19:00|37920.66
04:19:01|37920.66
04:19:02|37920.66
04:19:03|37920.66
04:19:04|37920.66
04:19:06|37920.66
04:19:06|37920.65
04:19:08|37914.05
04:19:09|37914.05
04:19:10|37914.05
04:19:11|37914.05
04:19:12|37914.05
04:19:13|37912.52
04:19:13|37893.33
04:19:14|37884.54
04:19:15|37895.68
04:19:16|37895.68
04:19:18|37895.69
04:19:19|37895.69
04:19:19|37895.68
04:19:21|37895.68
04:19:22|37893.41
04:19:23|37893.41
04:19:24|37893.41
04:19:24|37893.42
04:19:25|37893.42
04:19:27|37893.42
04:19:28|37893.42
04:19:29|37893.42
04:19:30|37893.42
04:19:31|37910.89
04:19:32|37910.82
04:19:33|37910.82
04:19:33|37910.82
04:19:35|37910.88
04:19:36|37910.88
04:19:37|37910.86
04:19:38|37910.86
04:19:39|37910.86
04:19:40|37894.7
04:19:41|37891.62
04:19:41|37891.62
04:19:43|37891.62
04:19:44|37891.62
04:19:45|37890.
04:19:45|37890.
04:19:47|37890.
04:19:48|37887.74
04:19:49|37887.74
04:19:50|37887.74
04:19:51|37887.75
04:19:52|37887.75
04:19:53|37887.75
04:19:53|37892.93
04:19:55|37892.93
04:19:56|37892.92
04:19:57|37892.93
04:19:58|37892.92
04:19:59|37892.92
04:20:00|37892.92
04:20:01|37892.92
04:20:02|37892.92
04:20:03|37889.72
04:20:05|37885.58
04:20:06|37885.87
04:20:07|37885.87
04:20:08|37886.24
04:20:09|37884.56
04:20:10|37884.06
04:20:11|37884.06
04:20:11|37879.18
04:20:13|37877.55
04:20:13|37875.68
04:20:15|37869.15
04:20:16|37869.15
04:20:17|37868.73
04:20:18|37868.73
04:20:19|37868.4
04:20:20|37870.94
04:20:21|37870.94
04:20:22|37871.57
04:20:23|37871.57
04:20:24|37871.57
04:20:25|37870.07
04:20:26|37870.07
04:20:27|37868.57
04:20:28|37872.33
04:20:29|37872.33
04:20:30|37872.33
04:20:31|37872.33
04:20:32|37872.32
04:20:33|37872.32
04:20:34|37876.07
04:20:35|37876.07
04:20:36|37876.07
04:20:37|37876.07
04:20:38|37882.96
04:20:39|37892.93
04:20:40|37897.51
04:20:41|37896.03
04:20:42|37896.03
04:20:43|37896.03
04:20:44|37893.72
04:20:45|37891.98
04:20:46|37891.98
04:20:47|37891.98
04:20:48|37891.98
04:20:49|37896.27
04:20:50|37866.62
04:20:51|37880.66
04:20:52|37880.66
04:20:53|37880.66
04:20:54|37880.66
04:20:55|37880.66
04:20:56|37880.67
04:20:57|37880.64
04:20:58|37880.64
04:20:59|37880.64
04:21:00|37868.31
04:21:02|37861.01
04:21:03|37860.1
04:21:04|37855.
04:21:05|37851.45
04:21:06|37850.03
04:21:07|37847.52
04:21:08|37833.34
04:21:09|37833.15
04:21:10|37828.7
04:21:11|37834.92
04:21:12|37834.92
04:21:13|37834.92
04:21:14|37834.92
04:21:15|37834.92
04:21:17|37834.92
04:21:17|37834.92
04:21:18|37834.92
04:21:19|37834.91
04:21:20|37834.92
04:21:21|37834.91
04:21:22|37834.92
04:21:23|37834.92
04:21:25|37834.92
04:21:25|37827.66
04:21:26|37827.66
04:21:27|37827.53
04:21:28|37827.53
04:21:30|37827.53
04:21:30|37827.75
04:21:31|37828.1
04:21:32|37829.29
04:21:33|37827.53
04:21:35|37826.12
04:21:35|37826.12
04:21:36|37826.11
04:21:37|37826.11
04:21:38|37826.1
04:21:40|37825.59
04:21:40|37827.51
04:21:42|37829.38
04:21:43|37832.97
04:21:43|37832.97
04:21:45|37832.97
04:21:45|37832.96
04:21:47|37832.97
04:21:47|37832.97
04:21:48|37834.2
04:21:50|37834.19
04:21:51|37834.19
04:21:51|37834.2
04:21:53|37834.2
04:21:53|37834.2
04:21:54|37834.2
04:21:55|37834.2
04:21:56|37834.2
04:21:57|37834.19
04:21:59|37834.2
04:21:59|37834.2
04:22:00|37834.2
04:22:02|37834.19
04:22:03|37834.2
04:22:04|37834.2
04:22:05|37834.19
04:22:06|37834.19
04:22:07|37834.19
04:22:09|37834.59
04:22:09|37834.58
04:22:10|37834.58
04:22:12|37846.47
04:22:13|37846.47
04:22:14|37846.68
04:22:15|37846.68
04:22:16|37854.57
04:22:17|37853.07
04:22:18|37853.07
04:22:19|37848.83
04:22:20|37848.84
04:22:20|37848.84
04:22:22|37848.84
04:22:23|37848.84
04:22:23|37850.1
04:22:25|37850.1
04:22:27|37850.1
04:22:27|37850.1
04:22:28|37846.68
04:22:29|37846.68
04:22:30|37846.68
04:22:31|37846.68
04:22:32|37852.48
04:22:34|37852.47
04:22:35|37852.48
04:22:36|37852.48
04:22:37|37849.04
04:22:38|37849.04
04:22:38|37852.22
04:22:40|37855.36
04:22:41|37855.36
04:22:42|37855.36
04:22:43|37858.51
04:22:44|37858.51
04:22:45|37860.91
04:22:46|37860.91
04:22:47|37860.91
04:22:48|37860.91
04:22:49|37860.92
04:22:50|37860.92
04:22:51|37860.91
04:22:52|37863.19
04:22:53|37863.19
04:22:54|37863.18
04:22:55|37863.18
04:22:56|37867.56
04:22:57|37867.56
04:22:58|37867.94
04:22:59|37867.94
04:23:00|37867.97
04:23:01|37867.98
04:23:02|37876.27
04:23:03|37876.27
04:23:05|37876.27
04:23:06|37870.93
04:23:08|37864.24
04:23:09|37864.24
04:23:09|37864.24
04:23:11|37864.24
04:23:12|37864.24
04:23:12|37872.56
04:23:13|37872.56
04:23:14|37872.56
04:23:16|37872.56
04:23:17|37872.57
04:23:18|37872.57
04:23:19|37876.18
04:23:20|37876.64
04:23:21|37876.64
04:23:22|37876.19
04:23:23|37876.19
04:23:24|37876.19
04:23:25|37876.19
04:23:26|37876.19
04:23:27|37876.19
04:23:28|37876.19
04:23:29|37876.19
04:23:30|37878.41
04:23:31|37878.41
04:23:32|37882.63
04:23:33|37882.63
04:23:34|37882.62
04:23:35|37882.62
04:23:36|37882.62
04:23:37|37882.62
04:23:38|37882.62
04:23:39|37882.63
04:23:40|37881.13
04:23:41|37881.13
04:23:42|37881.56
04:23:43|37881.14
04:23:44|37881.14
04:23:45|37881.14
04:23:46|37883.97
04:23:47|37889.52
04:23:48|37889.53
04:23:49|37896.18
04:23:50|37899.21
04:23:51|37899.21
04:23:52|37899.22
04:23:53|37899.22
04:23:54|37899.22
04:23:55|37899.21
04:23:56|37883.26
04:23:57|37881.14
04:23:58|37881.35
04:23:59|37881.35
04:24:00|37882.75
04:24:01|37882.71
04:24:02|37882.71
04:24:03|37882.71
04:24:05|37881.97
04:24:06|37881.97
04:24:07|37883.38
04:24:08|37883.38
04:24:09|37883.38
04:24:10|37883.37
04:24:11|37883.37
04:24:12|37883.37
04:24:14|37883.37
04:24:15|37885.49
04:24:16|37885.49
04:24:17|37885.49
04:24:18|37885.49
04:24:19|37899.21
04:24:19|37899.21
04:24:21|37899.22
04:24:21|37899.22
04:24:22|37899.22
04:24:24|37899.22
04:24:25|37897.72
04:24:25|37897.72
04:24:27|37897.72
04:24:27|37897.72
04:24:28|37897.72
04:24:29|37899.22
04:24:30|37899.22
04:24:32|37899.22
04:24:33|37900.
04:24:33|37900.
04:24:34|37900.
04:24:36|37901.11
04:24:36|37909.84
04:24:38|37916.11
04:24:38|37916.29
04:24:39|37916.29
04:24:41|37916.29
04:24:41|37916.29
04:24:43|37916.29
04:24:43|37916.29
04:24:44|37916.29
04:24:45|37916.29
04:24:46|37916.29
04:24:48|37914.61
04:24:49|37913.11
04:24:50|37912.72
04:24:50|37917.79
04:24:51|37919.85
04:24:52|37898.29
04:24:53|37888.4
04:24:54|37886.9
04:24:56|37885.79
04:24:56|37885.79
04:24:58|37885.79
04:24:59|37885.79
04:24:59|37885.79
04:25:00|37885.79
04:25:02|37885.79
04:25:02|37885.79
04:25:04|37886.65
04:25:05|37889.57
04:25:06|37888.09
04:25:07|37888.09
04:25:08|37888.09
04:25:10|37871.7
04:25:10|37870.32
04:25:11|37870.32
04:25:12|37870.3
04:25:14|37870.3
04:25:14|37865.78
04:25:15|37863.19
04:25:17|37857.15
04:25:18|37857.15
04:25:18|37857.14
04:25:20|37858.14
04:25:20|37855.64
04:25:22|37855.64
04:25:23|37855.64
04:25:24|37858.65
04:25:24|37858.65
04:25:26|37857.39
04:25:26|37858.66
04:25:28|37858.82
04:25:29|37862.38
04:25:30|37862.38
04:25:31|37862.38
04:25:32|37862.38
04:25:33|37865.6
04:25:34|37864.14
04:25:35|37871.59
04:25:36|37871.59
04:25:37|37871.59
04:25:37|37868.59
04:25:38|37868.59
04:25:40|37868.16
04:25:41|37868.16
04:25:42|37861.03
04:25:43|37861.02
04:25:44|37861.02
04:25:45|37861.02
04:25:46|37861.02
04:25:48|37859.52
04:25:48|37852.22
04:25:49|37852.22
04:25:50|37852.22
04:25:51|37852.22
04:25:52|37852.22
04:25:53|37852.22
04:25:54|37852.22
04:25:55|37852.22
04:25:56|37852.22
04:25:58|37852.21
04:25:59|37852.21
04:26:00|37851.52
04:26:01|37850.73
04:26:02|37855.85
04:26:02|37855.85
04:26:04|37855.85
04:26:05|37855.85
04:26:06|37855.85
04:26:08|37862.42
04:26:09|37864.79
04:26:10|37864.79
04:26:11|37864.79
04:26:12|37864.79
04:26:13|37871.65
04:26:14|37871.65
04:26:15|37871.67
04:26:16|37867.86
04:26:17|37864.32
04:26:18|37864.08
04:26:19|37861.35
04:26:20|37862.9
04:26:21|37862.69
04:26:22|37862.69
04:26:23|37862.69
04:26:24|37862.69
04:26:25|37862.69
04:26:26|37862.69
04:26:27|37866.96
04:26:28|37866.96
04:26:30|37866.96
04:26:30|37866.96
04:26:31|37866.96
04:26:32|37868.87
04:26:33|37868.87
04:26:34|37867.35
04:26:35|37867.35
04:26:36|37867.35
04:26:37|37866.53
04:26:38|37866.53
04:26:39|37866.53
04:26:40|37869.29
04:26:41|37869.29
04:26:42|37869.29
04:26:43|37869.29
04:26:44|37869.3
04:26:45|37869.3
04:26:46|37869.3
04:26:47|37869.3
04:26:48|37869.3
04:26:49|37869.3
04:26:50|37869.3
04:26:51|37869.29
04:26:52|37869.3
04:26:53|37869.3
04:26:54|37869.3
04:26:55|37869.3
04:26:56|37869.3
04:26:57|37869.29
04:26:58|37869.29
04:26:59|37869.29
04:27:00|37869.29
04:27:01|37869.29
04:27:03|37869.29
04:27:03|37869.29
04:27:04|37859.71
04:27:05|37859.71
04:27:07|37859.71
04:27:08|37859.71
04:27:09|37859.71
04:27:10|37859.7
04:27:11|37859.7
04:27:13|37859.7
04:27:14|37848.28
04:27:15|37850.24
04:27:16|37848.4
04:27:17|37848.4
04:27:18|37848.4
04:27:18|37848.4
04:27:20|37848.41
04:27:21|37848.41
04:27:21|37848.41
04:27:23|37848.4
04:27:24|37848.4
04:27:25|37848.4
04:27:25|37848.4
04:27:27|37848.4
04:27:28|37848.4
04:27:29|37848.4
04:27:29|37848.4
04:27:31|37839.44
04:27:32|37845.83
04:27:33|37845.83
04:27:34|37845.82
04:27:35|37845.82
04:27:36|37845.82
04:27:37|37845.82
04:27:38|37845.82
04:27:39|37845.82
04:27:40|37850.3
04:27:41|37848.81
04:27:42|37848.81
04:27:43|37848.81
04:27:44|37848.81
04:27:45|37848.81
04:27:46|37848.81
04:27:47|37848.8
04:27:48|37848.8
04:27:49|37848.8
04:27:50|37848.8
04:27:51|37848.8
04:27:52|37848.8
04:27:53|37848.8
04:27:54|37857.15
04:27:55|37854.97
04:27:56|37855.65
04:27:57|37855.65
04:27:58|37855.65
04:27:59|37855.65
04:28:00|37855.65
04:28:01|37855.65
04:28:02|37855.65
04:28:03|37855.65
04:28:04|37855.65
04:28:05|37855.65
04:28:06|37855.64
04:28:07|37855.64
04:28:09|37850.24
04:28:10|37850.24
04:28:10|37850.24
04:28:12|37850.24
04:28:13|37850.24
04:28:14|37850.24
04:28:15|37850.24
04:28:16|37850.24
04:28:17|37850.24
04:28:18|37850.25
04:28:19|37850.24
04:28:20|37854.12
04:28:21|37854.12
04:28:22|37854.12
04:28:23|37853.73
04:28:24|37853.73
04:28:25|37853.71
04:28:26|37852.9
04:28:27|37858.63
04:28:28|37856.72
04:28:29|37856.72
04:28:30|37856.72
04:28:31|37855.33
04:28:32|37866.58
04:28:33|37865.51
04:28:34|37865.51
04:28:35|37865.5
04:28:37|37865.5
04:28:37|37865.5
04:28:38|37862.65
04:28:39|37860.07
04:28:40|37855.61
04:28:41|37857.06
04:28:43|37857.06
04:28:43|37857.06
04:28:45|37857.07
04:28:45|37857.07
04:28:47|37857.07
04:28:48|37857.28
04:28:49|37857.28
04:28:49|37857.28
04:28:51|37857.27
04:28:51|37857.27
04:28:52|37857.27
04:28:53|37857.27
04:28:55|37857.27
04:28:55|37857.27
04:28:56|37857.27
04:28:58|37857.27
04:28:59|37857.27
04:28:59|37857.27
04:29:00|37857.27
04:29:01|37864.08
04:29:02|37864.15
04:29:03|37869.3
04:29:05|37870.86
04:29:06|37870.62
04:29:07|37870.86
04:29:07|37872.61
04:29:09|37872.61
04:29:10|37872.74
04:29:12|37876.6
04:29:12|37873.95
04:29:14|37869.36
04:29:14|37869.36
04:29:16|37869.36
04:29:17|37869.37
04:29:18|37869.37
04:29:19|37869.37
04:29:20|37869.37
04:29:22|37866.25
04:29:22|37866.25
04:29:23|37866.25
04:29:24|37866.24
04:29:25|37857.27
04:29:26|37857.27
04:29:27|37857.26
04:29:28|37857.26
04:29:29|37857.26
04:29:31|37857.26
04:29:31|37857.06
04:29:32|37857.06
04:29:33|37857.06
04:29:34|37857.06
04:29:35|37857.06
04:29:36|37857.06
04:29:37|37857.06
04:29:38|37857.06
04:29:39|37857.06
04:29:40|37857.06
04:29:41|37857.07
04:29:42|37857.07
04:29:43|37857.07
04:29:44|37857.07
04:29:45|37857.06
04:29:46|37851.19
04:29:48|37851.2
04:29:48|37851.2
04:29:49|37851.2
04:29:50|37851.19
04:29:51|37851.19
04:29:52|37843.98
04:29:53|37843.98
04:29:54|37843.98
04:29:55|37839.33
04:29:56|37838.62
04:29:58|37838.62
04:29:58|37838.62
04:30:00|37838.62
04:30:00|37838.62
04:30:02|37838.61
04:30:03|37838.61
04:30:04|37838.62
04:30:05|37838.62
04:30:06|37843.97
04:30:07|37853.94
04:30:08|37853.95
04:30:09|37856.91
04:30:10|37856.97
04:30:11|37856.97
04:30:12|37856.97
04:30:13|37856.97
04:30:14|37856.97
04:30:15|37853.94
04:30:16|37853.94
04:30:18|37852.84
04:30:18|37845.23
04:30:19|37845.23
04:30:20|37845.23
04:30:22|37843.76
04:30:22|37843.76
04:30:23|37843.76
04:30:24|37843.75
04:30:25|37843.75
04:30:26|37843.76
04:30:28|37843.76
04:30:29|37843.96
04:30:29|37843.96
04:30:31|37843.96
04:30:32|37843.96
04:30:33|37843.96
04:30:34|37843.96
04:30:35|37843.97
04:30:36|37843.97
04:30:37|37843.97
04:30:38|37843.97
04:30:39|37851.34
04:30:39|37851.34
04:30:40|37851.34
04:30:42|37851.34
04:30:43|37856.69
04:30:44|37856.69
04:30:44|37856.69
04:30:46|37856.69
04:30:46|37856.69
04:30:48|37853.43
04:30:49|37853.43
04:30:50|37853.43
04:30:50|37853.43
04:30:52|37853.43
04:30:53|37853.43
04:30:54|37847.44
04:30:55|37847.44
04:30:56|37847.44
04:30:57|37847.44
04:30:58|37847.44
04:31:00|37847.44
04:31:00|37852.1
04:31:01|37852.13
04:31:02|37852.13
04:31:03|37854.5
04:31:04|37854.5
04:31:05|37854.5
04:31:06|37854.5
04:31:07|37854.5
04:31:08|37854.5
04:31:09|37854.5
04:31:11|37854.5
04:31:11|37854.5
04:31:13|37854.5
04:31:14|37854.5
04:31:15|37854.5
04:31:15|37854.5
04:31:17|37854.5
04:31:18|37854.5
04:31:19|37854.51
04:31:20|37854.51
04:31:21|37854.51
04:31:22|37854.51
04:31:23|37854.51
04:31:24|37854.51
04:31:25|37854.51
04:31:26|37854.51
04:31:28|37854.51
04:31:28|37854.51
04:31:29|37854.5
04:31:30|37854.5
04:31:31|37854.5
04:31:33|37854.51
04:31:33|37854.5
04:31:34|37858.29
04:31:36|37858.29
04:31:36|37858.29
04:31:38|37858.29
04:31:39|37858.29
04:31:40|37858.29
04:31:41|37858.29
04:31:41|37858.29
04:31:43|37858.29
04:31:44|37862.09
04:31:45|37862.09
04:31:46|37862.09
04:31:47|37862.09
04:31:48|37862.09
04:31:49|37862.09
04:31:50|37862.08
04:31:51|37862.08
04:31:51|37862.09
04:31:53|37862.09
04:31:54|37863.77
04:31:55|37863.77
04:31:56|37863.77
04:31:57|37863.77
04:31:59|37863.77
04:31:59|37863.77
04:32:00|37863.77
04:32:01|37863.77
04:32:02|37863.77
04:32:03|37863.76
04:32:05|37863.76
04:32:05|37863.76
04:32:06|37863.76
04:32:08|37863.76
04:32:08|37873.44
04:32:10|37872.74
04:32:10|37872.74
04:32:12|37873.44
04:32:13|37873.44
04:32:15|37873.44
04:32:16|37871.93
04:32:17|37870.49
04:32:18|37870.5
04:32:19|37862.08
04:32:20|37862.08
04:32:21|37862.08
04:32:23|37862.08
04:32:23|37862.08
04:32:25|37862.08
04:32:26|37862.08
04:32:27|37854.5
04:32:28|37854.5
04:32:29|37854.51
04:32:30|37854.51
04:32:31|37854.51
04:32:32|37844.64
04:32:33|37843.97
04:32:34|37843.97
04:32:35|37843.76
04:32:36|37843.76
04:32:37|37843.75
04:32:38|37843.75
04:32:39|37843.75
04:32:40|37846.44
04:32:41|37846.44
04:32:42|37843.7
04:32:43|37843.7
04:32:44|37843.75
04:32:45|37846.68
04:32:46|37845.65
04:32:48|37845.65
04:32:48|37845.65
04:32:49|37844.15
04:32:50|37840.
04:32:51|37832.09
04:32:52|37830.01
04:32:53|37830.01
04:32:54|37830.01
04:32:55|37830.
04:32:56|37830.
04:32:57|37830.
04:32:58|37830.
04:32:59|37830.
04:33:00|37830.22
04:33:01|37830.22
04:33:02|37830.22
04:33:04|37830.22
04:33:04|37827.55
04:33:05|37825.05
04:33:06|37820.
04:33:07|37819.99
04:33:08|37819.99
04:33:09|37819.99
04:33:10|37819.99
04:33:11|37819.99
04:33:12|37819.99
04:33:13|37820.
04:33:15|37820.
04:33:16|37817.24
04:33:16|37817.25
04:33:18|37817.25
04:33:19|37817.25
04:33:20|37826.69
04:33:21|37824.14
04:33:22|37822.85
04:33:23|37822.85
04:33:24|37818.59
04:33:25|37816.5
04:33:26|37816.5
04:33:27|37822.33
04:33:28|37822.33
04:33:28|37822.33
04:33:29|37822.33
04:33:31|37822.34
04:33:32|37822.34
04:33:33|37822.33
04:33:34|37822.33
04:33:34|37822.34
04:33:36|37816.49
04:33:37|37816.49
04:33:38|37816.5
04:33:39|37820.07
04:33:40|37820.07
04:33:41|37820.07
04:33:42|37818.09
04:33:43|37818.08
04:33:44|37818.08
04:33:45|37818.08
04:33:46|37818.08
04:33:47|37818.09
04:33:48|37818.09
04:33:49|37818.09
04:33:50|37818.85
04:33:51|37818.09
04:33:52|37814.99
04:33:53|37814.99
04:33:54|37814.99
04:33:55|37814.99
04:33:56|37815.
04:33:57|37815.
04:33:58|37826.25
04:33:59|37826.25
04:34:00|37826.25
04:34:01|37826.25
04:34:02|37826.25
04:34:03|37829.91
04:34:04|37829.91
04:34:05|37829.91
04:34:06|37829.91
04:34:07|37829.91
04:34:08|37829.91
04:34:09|37829.91
04:34:10|37829.9
04:34:11|37829.9
04:34:12|37829.32
04:34:13|37829.89
04:34:15|37829.89
04:34:16|37829.89
04:34:17|37825.62
04:34:18|37825.62
04:34:19|37825.62
04:34:20|37825.62
04:34:22|37825.62
04:34:23|37825.62
04:34:24|37823.8
04:34:25|37823.8
04:34:26|37815.
04:34:27|37815.
04:34:28|37815.
04:34:29|37813.53
04:34:30|37805.3
04:34:31|37805.3
04:34:32|37805.3
04:34:33|37805.3
04:34:34|37809.42
04:34:35|37812.42
04:34:36|37812.42
04:34:37|37816.22
04:34:38|37816.22
04:34:39|37817.3
04:34:40|37821.8
04:34:41|37825.63
04:34:42|37825.63
04:34:43|37825.63
04:34:44|37832.41
04:34:45|37832.43
04:34:46|37832.43
04:34:47|37836.22
04:34:48|37836.22
04:34:49|37836.22
04:34:50|37836.22
04:34:51|37836.22
04:34:52|37842.65
04:34:53|37842.65
04:34:54|37843.75
04:34:55|37843.75
04:34:56|37843.75
04:34:57|37843.75
04:34:58|37844.55
04:34:59|37848.57
04:35:00|37848.57
04:35:01|37850.51
04:35:02|37850.51
04:35:03|37850.48
04:35:04|37850.48
04:35:05|37854.72
04:35:06|37855.81
04:35:07|37855.82
04:35:08|37855.29
04:35:09|37855.28
04:35:10|37855.28
04:35:11|37855.28
04:35:12|37856.8
04:35:13|37856.8
04:35:15|37867.01
04:35:16|37867.02
04:35:17|37867.02
04:35:18|37867.02
04:35:19|37869.4
04:35:20|37869.4
04:35:21|37870.
04:35:22|37877.97
04:35:23|37877.97
04:35:24|37877.98
04:35:26|37877.98
04:35:26|37877.98
04:35:28|37867.64
04:35:29|37850.31
04:35:29|37848.78
04:35:30|37850.07
04:35:31|37853.32
04:35:32|37857.1
04:35:33|37857.09
04:35:34|37857.09
04:35:36|37857.09
04:35:37|37851.1
04:35:37|37851.11
04:35:39|37842.66
04:35:40|37842.66
04:35:41|37842.66
04:35:42|37842.66
04:35:42|37842.66
04:35:44|37842.66
04:35:44|37842.66
04:35:46|37838.94
04:35:47|37838.94
04:35:48|37838.93
04:35:49|37838.93
04:35:50|37838.94
04:35:51|37838.94
04:35:52|37838.94
04:35:53|37838.94
04:35:54|37838.94
04:35:55|37838.94
04:35:56|37838.93
04:35:57|37838.93
04:35:58|37829.56
04:35:59|37829.25
04:36:00|37829.25
04:36:01|37829.25
04:36:02|37824.31
04:36:03|37824.31
04:36:04|37824.31
04:36:05|37824.31
04:36:06|37824.31
04:36:07|37824.31
04:36:08|37816.49
04:36:09|37816.49
04:36:10|37814.87
04:36:11|37812.42
04:36:12|37804.9
04:36:13|37803.84
04:36:14|37803.84
04:36:15|37803.84
04:36:17|37803.14
04:36:18|37800.14
04:36:18|37800.
04:36:20|37800.
04:36:21|37800.
04:36:22|37800.
04:36:23|37800.01
04:36:24|37800.01
04:36:25|37809.36
04:36:26|37809.36
04:36:27|37808.78
04:36:28|37804.27
04:36:30|37803.25
04:36:30|37803.25
04:36:31|37803.25
04:36:32|37804.26
04:36:33|37804.25
04:36:34|37804.25
04:36:35|37810.82
04:36:36|37810.82
04:36:37|37835.16
04:36:38|37830.26
04:36:39|37825.85
04:36:40|37815.52
04:36:41|37819.78
04:36:42|37819.68
04:36:43|37819.68
04:36:44|37819.68
04:36:45|37818.68
04:36:46|37817.18
04:36:47|37817.18
04:36:48|37817.18
04:36:49|37817.18
04:36:51|37817.18
04:36:51|37819.9
04:36:52|37819.9
04:36:53|37819.9
04:36:54|37819.9
04:36:55|37822.46
04:36:56|37822.46
04:36:58|37822.46
04:36:59|37822.46
04:36:59|37822.46
04:37:01|37822.46
04:37:01|37822.46
04:37:03|37822.46
04:37:03|37822.46
04:37:05|37822.46
04:37:06|37825.57
04:37:07|37825.58
04:37:07|37825.58
04:37:08|37825.58
04:37:09|37825.57
04:37:10|37828.34
04:37:11|37828.34
04:37:12|37828.34
04:37:14|37828.34
04:37:14|37828.34
04:37:15|37828.34
04:37:17|37835.82
04:37:18|37835.82
04:37:20|37831.31
04:37:21|37831.31
04:37:22|37831.31
04:37:23|37831.31
04:37:24|37833.64
04:37:25|37833.64
04:37:26|37833.64
04:37:27|37833.64
04:37:28|37833.64
04:37:30|37839.96
04:37:30|37838.5
04:37:31|37838.5
04:37:32|37838.05
04:37:33|37838.04
04:37:34|37839.97
04:37:35|37839.97
04:37:36|37839.97
04:37:37|37837.24
04:37:39|37837.24
04:37:39|37837.24
04:37:41|37825.89
04:37:42|37819.9
04:37:43|37819.9
04:37:44|37819.9
04:37:45|37819.89
04:37:46|37807.47
04:37:47|37807.47
04:37:48|37807.47
04:37:49|37807.46
04:37:50|37807.46
04:37:51|37807.46
04:37:52|37807.46
04:37:53|37807.46
04:37:53|37807.46
04:37:55|37807.47
04:37:56|37807.46
04:37:57|37807.46
04:37:58|37807.46
04:37:59|37807.46
04:38:00|37807.46
04:38:01|37807.46
04:38:02|37807.47
04:38:03|37807.47
04:38:04|37807.47
04:38:05|37807.46
04:38:06|37807.47
04:38:07|37807.47
04:38:08|37800.8
04:38:09|37800.8
04:38:10|37800.8
04:38:11|37791.85
04:38:12|37791.85
04:38:13|37795.92
04:38:14|37792.07
04:38:15|37792.07
04:38:17|37792.06
04:38:18|37792.06
04:38:19|37791.84
04:38:20|37791.84
04:38:21|37791.84
04:38:23|37790.17
04:38:24|37790.17
04:38:25|37790.17
04:38:26|37790.17
04:38:27|37790.17
04:38:28|37790.17
04:38:29|37790.17
04:38:30|37790.17
04:38:31|37790.17
04:38:32|37790.17
04:38:33|37790.17
04:38:34|37790.17
04:38:35|37790.17
04:38:35|37788.88
04:38:37|37785.09
04:38:38|37785.79
04:38:39|37789.92
04:38:40|37789.92
04:38:41|37789.92
04:38:42|37793.57
04:38:43|37793.57
04:38:44|37791.32
04:38:45|37791.32
04:38:46|37791.32
04:38:47|37789.93
04:38:48|37789.93
04:38:49|37789.93
04:38:50|37793.4
04:38:51|37790.06
04:38:52|37793.56
04:38:53|37793.56
04:38:54|37794.73
04:38:55|37796.61
04:38:56|37796.61
04:38:57|37799.4
04:38:58|37795.14
04:38:59|37795.14
04:39:00|37795.14
04:39:01|37795.14
04:39:02|37795.14
04:39:03|37795.13
04:39:04|37782.93
04:39:05|37782.93
04:39:06|37782.93
04:39:07|37782.92
04:39:08|37775.51
04:39:09|37762.71
04:39:10|37762.7
04:39:11|37762.71
04:39:12|37762.7
04:39:13|37762.7
04:39:15|37766.5
04:39:15|37767.02
04:39:16|37767.03
04:39:17|37767.03
04:39:18|37765.96
04:39:20|37764.28
04:39:21|37764.28
04:39:22|37764.29
04:39:23|37764.28
04:39:25|37764.29
04:39:25|37764.29
04:39:26|37764.29
04:39:28|37764.25
04:39:28|37764.25
04:39:29|37764.25
04:39:31|37764.29
04:39:32|37764.29
04:39:33|37767.59
04:39:34|37767.99
04:39:35|37767.99
04:39:36|37767.99
04:39:37|37764.28
04:39:37|37767.04
04:39:39|37769.29
04:39:40|37769.29
04:39:41|37769.29
04:39:42|37769.29
04:39:42|37769.29
04:39:44|37769.29
04:39:45|37769.28
04:39:46|37769.28
04:39:47|37769.28
04:39:48|37771.35
04:39:49|37771.36
04:39:50|37767.72
04:39:50|37767.72
04:39:52|37767.72
04:39:52|37767.72
04:39:54|37764.28
04:39:55|37753.67
04:39:56|37753.67
04:39:57|37751.8
04:39:58|37751.8
04:39:59|37751.8
04:40:00|37751.8
04:40:01|37751.8
04:40:02|37751.81
04:40:03|37758.51
04:40:04|37758.51
04:40:05|37755.58
04:40:06|37755.58
04:40:07|37758.76
04:40:08|37758.76
04:40:09|37761.75
04:40:10|37776.73
04:40:11|37776.72
04:40:12|37776.52
04:40:14|37776.52
04:40:14|37771.66
04:40:15|37771.44
04:40:16|37771.44
04:40:17|37774.89
04:40:18|37774.89
04:40:20|37778.36
04:40:21|37778.36
04:40:22|37778.36
04:40:24|37796.47
04:40:24|37801.59
04:40:26|37801.58
04:40:27|37801.58
04:40:28|37804.86
04:40:29|37801.58
04:40:30|37801.58
04:40:31|37801.58
04:40:32|37801.58
04:40:33|37801.59
04:40:34|37801.59
04:40:35|37801.59
04:40:36|37801.59
04:40:37|37801.59
04:40:38|37801.59
04:40:39|37801.59
04:40:40|37805.06
04:40:41|37805.06
04:40:42|37805.06
04:40:43|37805.07
04:40:44|37805.06
04:40:45|37805.06
04:40:46|37805.06
04:40:47|37805.06
04:40:48|37805.06
04:40:49|37805.06
04:40:50|37805.06
04:40:51|37805.05
04:40:52|37805.05
04:40:53|37805.07
04:40:54|37805.07
04:40:55|37805.07
04:40:56|37803.44
04:40:57|37803.44
04:40:58|37803.44
04:40:59|37803.44
04:41:00|37803.44
04:41:01|37803.44
04:41:02|37803.44
04:41:03|37803.44
04:41:05|37803.44
04:41:05|37803.44
04:41:06|37803.45
04:41:07|37805.08
04:41:08|37805.08
04:41:09|37805.07
04:41:10|37805.07
04:41:11|37805.08
04:41:12|37805.08
04:41:13|37811.21
04:41:14|37808.2
04:41:16|37805.93
04:41:16|37803.29
04:41:17|37800.29
04:41:18|37800.29
04:41:19|37800.29
04:41:21|37800.3
04:41:22|37800.3
04:41:23|37800.3
04:41:24|37800.45
04:41:26|37800.45
04:41:26|37800.45
04:41:28|37800.45
04:41:29|37800.45
04:41:30|37800.45
04:41:31|37805.08
04:41:32|37805.08
04:41:33|37811.66
04:41:34|37811.66
04:41:35|37811.66
04:41:37|37811.66
04:41:37|37811.66
04:41:38|37811.66
04:41:39|37807.88
04:41:40|37807.88
04:41:41|37801.
04:41:42|37801.
04:41:43|37801.
04:41:44|37801.
04:41:45|37801.
04:41:46|37801.
04:41:47|37801.
04:41:48|37802.96
04:41:49|37802.95
04:41:50|37802.95
04:41:51|37804.79
04:41:53|37804.79
04:41:53|37809.88
04:41:54|37807.87
04:41:55|37807.87
04:41:56|37803.85
04:41:57|37803.85
04:41:58|37803.85
04:41:59|37803.85
04:42:00|37803.08
04:42:01|37803.08
04:42:02|37803.08
04:42:03|37803.08
04:42:04|37803.08
04:42:05|37803.08
04:42:06|37805.01
04:42:07|37805.01
04:42:08|37805.01
04:42:09|37805.01
04:42:11|37805.64
04:42:11|37805.64
04:42:12|37809.87
04:42:13|37809.87
04:42:14|37809.87
04:42:16|37809.87
04:42:17|37809.18
04:42:18|37809.18
04:42:18|37809.19
04:42:19|37809.19
04:42:21|37809.19
04:42:22|37809.19
04:42:24|37815.85
04:42:25|37815.85
04:42:26|37815.85
04:42:27|37815.85
04:42:28|37811.09
04:42:29|37809.59
04:42:31|37808.01
04:42:31|37808.01
04:42:32|37806.59
04:42:33|37806.9
04:42:34|37806.9
04:42:35|37806.6
04:42:37|37806.6
04:42:37|37806.6
04:42:38|37806.6
04:42:39|37806.6
04:42:40|37806.6
04:42:41|37806.6
04:42:42|37806.6
04:42:43|37807.34
04:42:44|37810.09
04:42:45|37810.09
04:42:46|37810.09
04:42:48|37815.42
04:42:49|37815.42
04:42:49|37815.41
04:42:50|37815.41
04:42:52|37815.41
04:42:52|37816.49
04:42:54|37816.48
04:42:55|37816.48
04:42:56|37816.48
04:42:57|37816.44
04:42:58|37816.44
04:42:58|37816.44
04:43:00|37816.44
04:43:00|37815.98
04:43:02|37815.98
04:43:02|37815.42
04:43:03|37815.42
04:43:05|37815.42
04:43:05|37815.42
04:43:07|37815.92
04:43:08|37815.92
04:43:09|37815.92
04:43:09|37815.92
04:43:11|37815.92
04:43:12|37805.88
04:43:12|37802.95
04:43:14|37802.94
04:43:14|37802.94
04:43:16|37802.94
04:43:16|37802.94
04:43:17|37805.84
04:43:18|37802.95
04:43:19|37811.06
04:43:20|37811.06
04:43:21|37811.06
04:43:22|37815.42
04:43:23|37815.42
04:43:24|37815.42
04:43:26|37813.91
04:43:27|37813.91
04:43:28|37811.85
04:43:29|37811.85
04:43:30|37811.85
04:43:31|37811.85
04:43:32|37811.85
04:43:33|37816.17
04:43:34|37816.17
04:43:36|37816.49
04:43:36|37816.49
04:43:37|37816.49
04:43:38|37819.94
04:43:39|37820.
04:43:40|37820.
04:43:41|37820.
04:43:42|37820.
04:43:43|37819.99
04:43:44|37816.31
04:43:45|37816.02
04:43:46|37816.02
04:43:47|37816.02
04:43:49|37816.
04:43:50|37816.
04:43:51|37816.
04:43:52|37816.
04:43:53|37818.45
04:43:54|37816.96
04:43:55|37816.96
04:43:56|37818.46
04:43:57|37818.46
04:43:58|37816.02
04:43:59|37816.02
04:44:01|37816.02
04:44:01|37816.02
04:44:02|37816.02
04:44:03|37816.02
04:44:05|37816.02
04:44:05|37803.6
04:44:06|37803.6
04:44:08|37809.08
04:44:08|37809.08
04:44:09|37809.09
04:44:10|37811.24
04:44:11|37811.24
04:44:12|37812.03
04:44:13|37812.02
04:44:15|37812.02
04:44:15|37812.02
04:44:16|37812.02
04:44:18|37812.02
04:44:19|37810.65
04:44:20|37810.64
04:44:21|37811.57
04:44:21|37811.58
04:44:23|37814.38
04:44:24|37814.38
04:44:25|37814.38
04:44:27|37815.88
04:44:27|37815.88
04:44:28|37815.88
04:44:29|37816.02
04:44:31|37816.02
04:44:32|37816.02
04:44:33|37816.02
04:44:34|37816.02
04:44:35|37816.02
04:44:36|37816.02
04:44:37|37816.01
04:44:38|37809.17
04:44:39|37807.68
04:44:40|37805.
04:44:41|37801.87
04:44:42|37801.87
04:44:43|37792.42
04:44:44|37792.8
04:44:46|37794.97
04:44:47|37794.97
04:44:47|37794.97
04:44:48|37794.97
04:44:50|37794.97
04:44:51|37794.98
04:44:52|37794.98
04:44:52|37801.83
04:44:54|37801.83
04:44:54|37801.83
04:44:56|37801.83
04:44:57|37797.37
04:44:58|37797.37
04:44:59|37797.37
04:45:00|37797.37
04:45:01|37797.38
04:45:02|37797.38
04:45:03|37797.38
04:45:04|37802.09
04:45:05|37802.09
04:45:06|37802.08
04:45:07|37802.08
04:45:08|37802.08
04:45:09|37794.97
04:45:10|37792.8
04:45:11|37792.8
04:45:12|37792.8
04:45:13|37792.8
04:45:14|37792.8
04:45:15|37792.8
04:45:16|37792.91
04:45:17|37792.91
04:45:18|37792.91
04:45:19|37796.57
04:45:20|37804.24
04:45:21|37804.24
04:45:22|37804.99
04:45:23|37804.99
04:45:24|37804.99
04:45:26|37804.99
04:45:27|37804.99
04:45:28|37804.99
04:45:29|37804.99
04:45:30|37805.
04:45:31|37810.
04:45:32|37810.
04:45:33|37810.
04:45:34|37810.
04:45:35|37810.
04:45:36|37809.99
04:45:36|37809.99
04:45:38|37809.99
04:45:39|37809.99
04:45:40|37804.99
04:45:41|37804.23
04:45:42|37802.51
04:45:44|37799.98
04:45:44|37799.98
04:45:45|37799.98
04:45:46|37799.99
04:45:47|37799.99
04:45:48|37799.99
04:45:49|37799.98
04:45:50|37799.99
04:45:51|37799.98
04:45:52|37799.99
04:45:53|37799.99
04:45:54|37801.88
04:45:55|37801.88
04:45:56|37801.88
04:45:57|37801.88
04:45:58|37801.88
04:45:59|37800.25
04:46:00|37800.25
04:46:02|37800.25
04:46:02|37800.25
04:46:03|37806.91
04:46:04|37806.08
04:46:05|37806.08
04:46:07|37803.24
04:46:08|37794.51
04:46:09|37792.91
04:46:10|37792.91
04:46:11|37792.65
04:46:12|37792.65
04:46:13|37792.65
04:46:14|37792.65
04:46:15|37795.43
04:46:16|37804.54
04:46:17|37804.46
04:46:18|37804.46
04:46:19|37804.46
04:46:20|37804.46
04:46:21|37804.47
04:46:22|37804.46
04:46:24|37804.47
04:46:25|37803.34
04:46:26|37803.35
04:46:27|37801.84
04:46:28|37797.8
04:46:30|37797.81
04:46:30|37797.8
04:46:32|37797.8
04:46:33|37797.8
04:46:33|37797.81
04:46:35|37797.55
04:46:36|37797.55
04:46:37|37797.03
04:46:38|37797.25
04:46:39|37797.25
04:46:40|37797.24
04:46:40|37797.24
04:46:42|37797.24
04:46:43|37805.07
04:46:44|37805.07
04:46:45|37805.07
04:46:46|37805.07
04:46:47|37805.07
04:46:48|37805.07
04:46:49|37809.95
04:46:50|37809.95
04:46:51|37812.28
04:46:52|37812.28
04:46:53|37815.99
04:46:54|37815.99
04:46:56|37815.99
04:46:56|37815.99
04:46:57|37809.94
04:46:58|37809.94
04:46:59|37811.8
04:47:00|37811.8
04:47:01|37811.8
04:47:02|37811.8
04:47:03|37811.8
04:47:04|37811.8
04:47:05|37811.8
04:47:06|37811.8
04:47:07|37811.8
04:47:08|37811.8
04:47:10|37816.02
04:47:10|37816.02
04:47:11|37816.02
04:47:13|37821.31
04:47:14|37821.31
04:47:14|37821.32
04:47:15|37821.49
04:47:17|37821.49
04:47:18|37821.49
04:47:19|37821.49
04:47:20|37821.49
04:47:21|37821.5
04:47:22|37821.5
04:47:23|37826.7
04:47:23|37826.7
04:47:25|37826.7
04:47:26|37821.05
04:47:27|37821.05
04:47:29|37821.05
04:47:29|37822.55
04:47:31|37822.56
04:47:32|37822.56
04:47:33|37824.79
04:47:34|37824.8
04:47:35|37824.8
04:47:36|37824.8
04:47:37|37827.77
04:47:38|37827.77
04:47:39|37830.13
04:47:40|37830.14
04:47:41|37830.14
04:47:42|37830.14
04:47:43|37830.14
04:47:44|37833.92
04:47:45|37835.87
04:47:46|37839.6
04:47:47|37838.84
04:47:48|37835.85
04:47:49|37831.4
04:47:50|37831.4
04:47:51|37831.4
04:47:52|37830.14
04:47:53|37830.15
04:47:55|37830.14
04:47:55|37830.14
04:47:56|37828.67
04:47:57|37827.78
04:47:58|37827.78
04:47:59|37829.76
04:48:00|37840.
04:48:01|37840.
04:48:02|37839.99
04:48:03|37832.72
04:48:04|37829.85
04:48:05|37829.85
04:48:06|37829.85
04:48:07|37829.86
04:48:08|37829.86
04:48:09|37829.86
04:48:10|37829.86
04:48:11|37829.86
04:48:12|37829.86
04:48:13|37829.86
04:48:15|37825.64
04:48:15|37825.64
04:48:16|37825.64
04:48:18|37825.64
04:48:18|37825.64
04:48:19|37823.01
04:48:20|37823.
04:48:21|37830.47
04:48:22|37830.47
04:48:23|37832.85
04:48:24|37832.85
04:48:26|37832.85
04:48:27|37837.88
04:48:28|37837.88
04:48:29|37837.88
04:48:30|37834.47
04:48:32|37834.47
04:48:33|37834.49
04:48:34|37834.49
04:48:35|37837.88
04:48:36|37837.88
04:48:37|37837.88
04:48:38|37837.88
04:48:39|37837.88
04:48:39|37837.88
04:48:41|37837.88
04:48:42|37837.88
04:48:43|37839.99
04:48:44|37836.21
04:48:45|37836.21
04:48:46|37836.22
04:48:47|37833.44
04:48:48|37834.94
04:48:49|37834.94
04:48:50|37834.94
04:48:51|37834.95
04:48:52|37839.97
04:48:53|37839.97
04:48:54|37839.97
04:48:55|37839.98
04:48:56|37839.98
04:48:57|37839.98
04:48:58|37839.98
04:48:59|37839.98
04:49:00|37844.1
04:49:01|37844.14
04:49:02|37844.14
04:49:03|37844.14
04:49:04|37844.14
04:49:05|37844.14
04:49:06|37844.14
04:49:07|37844.14
04:49:08|37844.14
04:49:09|37844.42
04:49:10|37844.42
04:49:11|37844.42
04:49:12|37844.42
04:49:13|37842.58
04:49:14|37842.58
04:49:15|37842.58
04:49:16|37844.16
04:49:18|37843.65
04:49:18|37843.65
04:49:19|37843.65
04:49:20|37843.66
04:49:21|37843.66
04:49:22|37843.66
04:49:23|37843.66
04:49:24|37843.67
04:49:25|37844.42
04:49:26|37846.15
04:49:27|37846.15
04:49:29|37846.15
04:49:30|37846.14
04:49:31|37846.14
04:49:32|37840.65
04:49:33|37840.65
04:49:35|37840.64
04:49:35|37840.64
04:49:37|37840.64
04:49:38|37840.64
04:49:38|37840.64
04:49:40|37840.64
04:49:41|37839.96
04:49:42|37839.96
04:49:43|37839.13
04:49:44|37839.13
04:49:45|37839.13
04:49:46|37839.12
04:49:47|37839.12
04:49:49|37839.14
04:49:49|37841.04
04:49:51|37841.04
04:49:51|37841.04
04:49:53|37841.04
04:49:54|37841.04
04:49:54|37841.04
04:49:55|37841.04
04:49:56|37841.04
04:49:58|37841.04
04:49:58|37841.04
04:49:59|37841.04
04:50:00|37841.04
04:50:01|37842.93
04:50:02|37842.93
04:50:03|37842.93
04:50:04|37842.93
04:50:06|37842.92
04:50:06|37842.92
04:50:07|37842.92
04:50:09|37842.92
04:50:10|37842.92
04:50:11|37842.93
04:50:12|37842.93
04:50:12|37842.93
04:50:13|37842.93
04:50:14|37842.93
04:50:15|37842.93
04:50:17|37842.93
04:50:18|37841.87
04:50:18|37841.87
04:50:19|37845.62
04:50:20|37845.62
04:50:21|37845.62
04:50:23|37845.62
04:50:23|37845.62
04:50:24|37845.62
04:50:26|37845.62
04:50:26|37842.48
04:50:27|37842.48
04:50:28|37841.04
04:50:30|37841.04
04:50:31|37841.04
04:50:33|37841.05
04:50:33|37841.04
04:50:34|37841.04
04:50:36|37841.04
04:50:37|37841.04
04:50:38|37841.04
04:50:39|37841.04
04:50:40|37841.05
04:50:41|37841.05
04:50:42|37841.05
04:50:43|37841.05
04:50:44|37841.05
04:50:45|37841.05
04:50:46|37841.05
04:50:47|37843.6
04:50:48|37843.6
04:50:49|37843.6
04:50:50|37843.6
04:50:51|37843.6
04:50:52|37844.12
04:50:53|37844.12
04:50:54|37844.12
04:50:55|37843.59
04:50:56|37843.59
04:50:57|37843.6
04:50:58|37843.6
04:50:59|37843.59
04:51:00|37837.94
04:51:01|37837.94
04:51:02|37837.95
04:51:03|37837.89
04:51:05|37837.88
04:51:05|37837.88
04:51:06|37831.28
04:51:07|37831.09
04:51:08|37833.07
04:51:09|37837.94
04:51:10|37837.94
04:51:11|37837.94
04:51:12|37837.94
04:51:13|37837.93
04:51:14|37836.43
04:51:15|37836.43
04:51:16|37836.43
04:51:17|37836.43
04:51:18|37836.43
04:51:19|37836.14
04:51:20|37836.14
04:51:22|37836.14
04:51:22|37836.14
04:51:23|37844.4
04:51:24|37844.39
04:51:25|37845.
04:51:27|37845.
04:51:28|37845.
04:51:29|37845.
04:51:30|37845.
04:51:31|37846.15
04:51:33|37846.14
04:51:33|37846.15
04:51:35|37846.2
04:51:35|37846.2
04:51:36|37846.2
04:51:37|37846.2
04:51:38|37846.19
04:51:40|37839.13
04:51:40|37839.93
04:51:42|37839.93
04:51:43|37839.93
04:51:44|37839.93
04:51:45|37839.93
04:51:46|37841.44
04:51:46|37841.44
04:51:48|37841.44
04:51:49|37841.43
04:51:49|37841.43
04:51:51|37841.43
04:51:52|37841.43
04:51:53|37841.43
04:51:54|37841.43
04:51:55|37841.43
04:51:55|37841.43
04:51:57|37841.43
04:51:58|37841.44
04:51:59|37841.44
04:52:00|37841.44
04:52:01|37841.44
04:52:01|37841.44
04:52:03|37841.43
04:52:04|37841.43
04:52:05|37841.44
04:52:06|37837.36
04:52:06|37835.18
04:52:08|37835.18
04:52:09|37835.18
04:52:09|37835.18
04:52:11|37835.18
04:52:12|37833.71
04:52:13|37830.31
04:52:13|37830.31
04:52:15|37831.98
04:52:16|37831.98
04:52:17|37831.98
04:52:18|37831.98
04:52:18|37831.98
04:52:20|37831.98
04:52:20|37834.81
04:52:22|37834.81
04:52:23|37831.99
04:52:24|37831.99
04:52:25|37831.99
04:52:26|37831.99
04:52:27|37831.99
04:52:28|37831.99
04:52:29|37831.99
04:52:30|37831.99
04:52:31|37831.98
04:52:32|37836.66
04:52:33|37836.66
04:52:35|37838.99
04:52:36|37838.99
04:52:37|37838.98
04:52:38|37837.93
04:52:38|37837.93
04:52:40|37837.93
04:52:41|37837.93
04:52:42|37837.93
04:52:43|37837.93
04:52:44|37837.93
04:52:45|37837.93
04:52:46|37838.01
04:52:47|37838.01
04:52:48|37838.01
04:52:49|37838.01
04:52:50|37838.01
04:52:51|37838.01
04:52:52|37838.
04:52:53|37838.
04:52:54|37838.
04:52:55|37838.01
04:52:56|37838.01
04:52:57|37838.01
04:52:58|37838.01
04:52:59|37838.01
04:53:00|37838.01
04:53:01|37838.01
04:53:02|37838.01
04:53:03|37838.01
04:53:04|37838.01
04:53:05|37838.01
04:53:06|37838.01
04:53:07|37838.
04:53:08|37838.
04:53:09|37838.
04:53:10|37837.92
04:53:11|37837.93
04:53:12|37837.93
04:53:13|37837.92
04:53:14|37837.92
04:53:15|37837.92
04:53:16|37840.57
04:53:17|37840.57
04:53:18|37840.57
04:53:19|37840.57
04:53:20|37841.42
04:53:21|37843.33
04:53:22|37843.33
04:53:23|37843.33
04:53:25|37841.73
04:53:25|37841.73
04:53:26|37841.33
04:53:27|37841.33
04:53:28|37841.33
04:53:29|37836.33
04:53:30|37835.74
04:53:31|37835.74
04:53:33|37831.43
04:53:34|37831.43
04:53:35|37833.51
04:53:36|37833.51
04:53:37|37830.57
04:53:39|37830.57
04:53:39|37824.32
04:53:40|37824.32
04:53:41|37824.32
04:53:42|37824.32
04:53:43|37824.32
04:53:45|37824.32
04:53:46|37824.32
04:53:46|37824.32
04:53:48|37824.32
04:53:49|37828.75
04:53:50|37828.75
04:53:51|37828.75
04:53:52|37828.75
04:53:52|37833.53
04:53:53|37833.53
04:53:55|37841.73
04:53:56|37841.73
04:53:57|37841.73
04:53:58|37841.73
04:53:59|37841.73
04:54:00|37841.73
04:54:01|37841.73
04:54:02|37841.73
04:54:03|37839.06
04:54:04|37839.06
04:54:05|37839.06
04:54:06|37839.06
04:54:07|37839.07
04:54:08|37839.07
04:54:09|37839.07
04:54:10|37839.07
04:54:11|37839.06
04:54:12|37838.39
04:54:13|37828.75
04:54:14|37828.75
04:54:16|37828.75
04:54:16|37828.75
04:54:17|37828.75
04:54:18|37828.75
04:54:19|37825.38
04:54:20|37825.38
04:54:21|37822.31
04:54:22|37822.31
04:54:23|37822.31
04:54:24|37819.09
04:54:25|37819.1
04:54:27|37819.1
04:54:27|37819.1
04:54:29|37819.1
04:54:29|37819.1
04:54:30|37821.05
04:54:32|37821.05
04:54:32|37821.05
04:54:34|37821.05
04:54:35|37821.05
04:54:36|37821.05
04:54:37|37821.05
04:54:38|37815.38
04:54:39|37815.01
04:54:40|37815.01
04:54:41|37815.01
04:54:42|37812.51
04:54:43|37812.51
04:54:44|37812.47
04:54:46|37825.42
04:54:47|37825.42
04:54:47|37825.42
04:54:48|37823.92
04:54:49|37823.92
04:54:50|37823.92
04:54:52|37823.92
04:54:53|37823.92
04:54:54|37820.65
04:54:55|37820.65
04:54:56|37820.64
04:54:57|37820.64
04:54:58|37820.64
04:54:59|37820.64
04:55:00|37820.65
04:55:01|37820.64
04:55:02|37820.64
04:55:03|37820.64
04:55:04|37820.64
04:55:05|37820.64
04:55:06|37820.64
04:55:08|37818.14
04:55:08|37825.03
04:55:09|37825.03
04:55:10|37827.
04:55:11|37826.99
04:55:12|37826.99
04:55:13|37826.99
04:55:14|37825.02
04:55:15|37823.21
04:55:16|37818.86
04:55:17|37818.86
04:55:18|37818.86
04:55:19|37818.86
04:55:20|37816.49
04:55:21|37818.77
04:55:22|37818.77
04:55:23|37818.77
04:55:24|37818.77
04:55:25|37826.67
04:55:26|37826.67
04:55:27|37826.67
04:55:28|37828.58
04:55:29|37828.58
04:55:30|37828.57
04:55:31|37826.21
04:55:32|37826.21
04:55:33|37826.21
04:55:35|37826.21
04:55:36|37826.21
04:55:37|37826.21
04:55:39|37826.21
04:55:39|37826.21
04:55:41|37826.21
04:55:42|37826.22
04:55:42|37826.22
04:55:44|37826.21
04:55:45|37826.21
04:55:45|37826.21
04:55:47|37826.21
04:55:48|37826.21
04:55:49|37826.21
04:55:49|37828.79
04:55:51|37828.79
04:55:52|37828.78
04:55:53|37827.28
04:55:54|37827.28
04:55:55|37823.15
04:55:56|37822.9
04:55:56|37822.89
04:55:58|37822.89
04:55:59|37822.89
04:56:00|37822.89
04:56:01|37821.07
04:56:02|37815.18
04:56:03|37815.18
04:56:04|37815.18
04:56:05|37814.82
04:56:06|37814.82
04:56:07|37814.82
04:56:08|37814.82
04:56:09|37814.82
04:56:10|37814.82
04:56:11|37800.64
04:56:12|37800.64
04:56:13|37800.01
04:56:14|37800.01
04:56:15|37800.01
04:56:16|37800.01
04:56:17|37800.86
04:56:18|37807.37
04:56:19|37804.53
04:56:20|37805.9
04:56:21|37804.57
04:56:22|37800.76
04:56:23|37800.76
04:56:24|37800.76
04:56:25|37800.76
04:56:26|37800.76
04:56:27|37800.75
04:56:28|37800.75
04:56:29|37800.75
04:56:30|37806.38
04:56:31|37807.24
04:56:32|37807.24
04:56:34|37807.25
04:56:34|37807.25
04:56:36|37797.68
04:56:37|37797.68
04:56:38|37796.73
04:56:40|37796.94
04:56:41|37796.94
04:56:42|37801.25
04:56:43|37801.25
04:56:44|37802.95
04:56:44|37806.38
04:56:46|37806.37
04:56:46|37806.37
04:56:48|37806.37
04:56:49|37806.38
04:56:50|37806.38
04:56:51|37806.37
04:56:52|37806.37
04:56:53|37806.37
04:56:54|37806.37
04:56:55|37806.37
04:56:56|37806.37
04:56:57|37806.37
04:56:58|37806.37
04:56:59|37805.08
04:57:00|37800.
04:57:01|37800.
04:57:02|37800.
04:57:03|37800.
04:57:04|37798.51
04:57:05|37792.75
04:57:06|37791.02
04:57:07|37796.37
04:57:09|37796.37
04:57:10|37796.37
04:57:10|37796.37
04:57:11|37796.37
04:57:12|37796.37
04:57:13|37799.99
04:57:15|37800.
04:57:16|37799.99
04:57:17|37799.99
04:57:17|37799.99
04:57:18|37800.
04:57:19|37800.
04:57:20|37808.53
04:57:21|37804.96
04:57:23|37804.96
04:57:24|37804.96
04:57:25|37804.96
04:57:25|37804.96
04:57:26|37809.61
04:57:27|37808.1
04:57:28|37808.1
04:57:29|37808.1
04:57:30|37808.1
04:57:32|37808.1
04:57:32|37808.1
04:57:33|37808.1
04:57:34|37808.1
04:57:36|37808.1
04:57:37|37808.1
04:57:38|37808.11
04:57:40|37808.11
04:57:41|37808.11
04:57:41|37808.11
04:57:42|37808.32
04:57:43|37814.45
04:57:44|37814.45
04:57:46|37814.45
04:57:47|37814.45
04:57:48|37814.45
04:57:49|37814.45
04:57:50|37814.45
04:57:51|37815.95
04:57:52|37815.95
04:57:53|37815.95
04:57:53|37815.95
04:57:55|37815.95
04:57:55|37815.95
04:57:56|37815.95
04:57:59|37815.95
04:57:59|37815.95
04:58:00|37815.96
04:58:01|37815.96
04:58:02|37815.96
04:58:03|37815.96
04:58:04|37815.96
04:58:05|37815.95
04:58:06|37815.95
04:58:07|37815.95
04:58:08|37815.95
04:58:09|37821.27
04:58:10|37821.27
04:58:11|37820.7
04:58:12|37820.7
04:58:13|37820.7
04:58:14|37820.7
04:58:15|37820.69
04:58:16|37816.17
04:58:17|37816.21
04:58:18|37818.98
04:58:19|37818.98
04:58:21|37818.98
04:58:21|37824.31
04:58:22|37828.82
04:58:23|37828.82
04:58:24|37828.82
04:58:26|37828.82
04:58:26|37828.82
04:58:28|37828.82
04:58:28|37828.82
04:58:30|37835.11
04:58:31|37831.34
04:58:31|37831.34
04:58:33|37831.34
04:58:33|37822.81
04:58:34|37822.21
04:58:36|37822.21
04:58:37|37824.03
04:58:38|37824.03
04:58:39|37824.03
04:58:40|37823.99
04:58:41|37823.99
04:58:42|37823.99
04:58:42|37823.99
04:58:44|37823.99
04:58:46|37822.86
04:58:46|37822.86
04:58:47|37822.87
04:58:48|37822.87
04:58:49|37822.86
04:58:50|37822.86
04:58:52|37822.86
04:58:52|37828.08
04:58:53|37828.08
04:58:54|37828.08
04:58:56|37828.08
04:58:57|37823.89
04:58:57|37823.89
04:58:59|37823.89
04:59:00|37823.89
04:59:00|37823.89
04:59:02|37823.89
04:59:02|37823.89
04:59:04|37816.13
04:59:05|37816.12
04:59:05|37816.12
04:59:06|37816.12
04:59:08|37816.12
04:59:09|37816.12
04:59:10|37816.12
04:59:10|37818.07
04:59:12|37818.07
04:59:13|37818.07
04:59:14|37818.07
04:59:15|37818.07
04:59:16|37818.07
04:59:17|37822.74
04:59:18|37822.87
04:59:19|37822.87
04:59:20|37822.87
04:59:21|37831.21
04:59:22|37831.21
04:59:23|37831.21
04:59:24|37831.2
04:59:25|37831.2
04:59:26|37831.2
04:59:27|37831.2
04:59:29|37831.2
04:59:29|37829.56
04:59:30|37829.56
04:59:31|37829.56
04:59:32|37829.56
04:59:33|37829.56
04:59:34|37829.56
04:59:35|37831.2
04:59:36|37831.2
04:59:37|37831.2
04:59:39|37834.7
04:59:40|37834.7
04:59:40|37834.7
04:59:42|37838.03
04:59:43|37838.03
04:59:44|37838.03
04:59:45|37838.03
04:59:46|37838.03
04:59:47|37838.03
04:59:48|37838.03
04:59:49|37838.03
04:59:50|37838.03
04:59:51|37831.2
04:59:53|37831.21
04:59:53|37831.21
04:59:54|37831.21
04:59:55|37831.2
04:59:56|37829.57
04:59:57|37829.57
04:59:58|37829.57
04:59:59|37829.57
05:00:01|37826.99
05:00:01|37826.64
05:00:02|37826.64
05:00:03|37826.25
05:00:04|37826.25
05:00:06|37826.16
05:00:07|37826.16
05:00:07|37826.15
05:00:09|37826.15
05:00:10|37820.71
05:00:11|37816.56
05:00:11|37816.56
05:00:12|37814.44
05:00:13|37814.44
05:00:15|37812.95
05:00:16|37806.61
05:00:17|37804.87
05:00:18|37804.87
05:00:19|37800.
05:00:20|37791.4
05:00:21|37790.01
05:00:22|37791.51
05:00:23|37800.44
05:00:24|37800.44
05:00:25|37800.44
05:00:26|37800.44
05:00:27|37800.44
05:00:28|37800.44
05:00:29|37800.44
05:00:30|37800.44
05:00:31|37800.44
05:00:32|37800.42
05:00:33|37811.09
05:00:34|37809.01
05:00:35|37809.01
05:00:36|37807.31
05:00:37|37796.28
05:00:38|37796.28
05:00:39|37796.28
05:00:41|37796.28
05:00:42|37798.17
05:00:43|37798.17
05:00:44|37790.01
05:00:45|37790.01
05:00:46|37790.01
05:00:47|37790.01
05:00:48|37790.
05:00:49|37790.01
05:00:50|37790.01
05:00:51|37790.01
05:00:53|37790.01
05:00:54|37790.01
05:00:55|37783.95
05:00:56|37783.93
05:00:57|37783.93
05:00:57|37783.93
05:00:59|37783.93
05:01:00|37783.93
05:01:01|37786.92
05:01:02|37792.92
05:01:03|37792.92
05:01:04|37792.92
05:01:05|37789.15
05:01:06|37786.57
05:01:07|37786.57
05:01:08|37780.55
05:01:09|37780.55
05:01:10|37780.55
05:01:11|37780.54
05:01:12|37780.56
05:01:13|37780.01
05:01:14|37780.01
05:01:15|37780.
05:01:16|37780.
05:01:17|37780.
05:01:18|37781.89
05:01:19|37781.9
05:01:20|37781.9
05:01:22|37782.71
05:01:22|37782.71
05:01:23|37782.71
05:01:24|37772.96
05:01:25|37772.96
05:01:26|37772.96
05:01:27|37772.96
05:01:28|37772.95
05:01:29|37772.95
05:01:30|37770.52
05:01:31|37771.16
05:01:32|37766.61
05:01:33|37754.74
05:01:34|37754.74
05:01:35|37754.74
05:01:36|37754.74
05:01:37|37754.93
05:01:38|37754.93
05:01:39|37761.13
05:01:40|37761.13
05:01:42|37761.13
05:01:43|37765.62
05:01:44|37765.62
05:01:46|37761.06
05:01:47|37761.13
05:01:48|37767.11
05:01:49|37767.11
05:01:49|37767.11
05:01:50|37767.53
05:01:52|37767.53
05:01:53|37767.53
05:01:54|37772.41
05:01:54|37772.41
05:01:55|37762.7
05:01:56|37758.55
05:01:57|37760.45
05:01:58|37760.44
05:02:00|37761.94
05:02:01|37772.96
05:02:01|37772.96
05:02:03|37772.96
05:02:03|37772.96
05:02:04|37772.96
05:02:06|37772.95
05:02:06|37772.95
05:02:07|37772.95
05:02:09|37772.95
05:02:09|37772.95
05:02:10|37772.95
05:02:12|37772.96
05:02:12|37772.96
05:02:14|37772.95
05:02:15|37770.08
05:02:16|37770.08
05:02:17|37770.08
05:02:18|37770.08
05:02:18|37770.31
05:02:20|37770.06
05:02:21|37770.08
05:02:22|37770.08
05:02:23|37780.97
05:02:24|37788.06
05:02:25|37788.05
05:02:26|37788.05
05:02:27|37786.56
05:02:28|37786.56
05:02:29|37786.56
05:02:30|37788.88
05:02:31|37787.38
05:02:32|37789.35
05:02:33|37793.66
05:02:34|37793.66
05:02:35|37793.67
05:02:36|37795.18
05:02:37|37795.18
05:02:38|37795.18
05:02:39|37795.17
05:02:40|37795.18
05:02:41|37795.31
05:02:43|37797.55
05:02:44|37797.55
05:02:45|37797.55
05:02:46|37797.54
05:02:47|37797.54
05:02:48|37799.05
05:02:49|37799.05
05:02:50|37799.05
05:02:51|37799.05
05:02:53|37804.86
05:02:54|37804.86
05:02:54|37804.86
05:02:56|37804.86
05:02:56|37813.15
05:02:58|37815.76
05:02:58|37815.76
05:03:00|37815.76
05:03:00|37815.76
05:03:01|37815.99
05:03:03|37816.49
05:03:04|37816.49
05:03:05|37816.49
05:03:06|37821.08
05:03:07|37823.97
05:03:08|37823.97
05:03:09|37823.97
05:03:10|37823.97
05:03:11|37824.21
05:03:13|37824.22
05:03:14|37822.47
05:03:15|37822.47
05:03:16|37822.11
05:03:16|37822.11
05:03:18|37809.05
05:03:19|37808.51
05:03:20|37807.47
05:03:21|37812.
05:03:22|37808.66
05:03:23|37808.66
05:03:24|37810.92
05:03:25|37810.92
05:03:26|37810.92
05:03:27|37812.44
05:03:28|37812.44
05:03:29|37812.44
05:03:30|37812.44
05:03:31|37812.44
05:03:32|37812.44
05:03:33|37819.24
05:03:34|37819.24
05:03:35|37815.51
05:03:36|37815.51
05:03:37|37815.51
05:03:38|37815.51
05:03:39|37815.51
05:03:40|37814.02
05:03:41|37814.01
05:03:42|37820.88
05:03:44|37820.88
05:03:44|37821.93
05:03:46|37821.93
05:03:47|37821.93
05:03:48|37821.93
05:03:49|37821.93
05:03:49|37824.68
05:03:50|37824.68
05:03:51|37825.37
05:03:53|37825.37
05:03:53|37825.37
05:03:54|37825.37
05:03:56|37834.68
05:03:58|37834.68
05:03:58|37834.68
05:03:59|37834.68
05:04:00|37836.58
05:04:01|37836.35
05:04:02|37836.35
05:04:03|37832.8
05:04:04|37832.8
05:04:05|37832.8
05:04:06|37832.8
05:04:07|37829.29
05:04:09|37829.29
05:04:09|37829.29
05:04:10|37833.07
05:04:11|37833.07
05:04:12|37838.
05:04:13|37841.57
05:04:14|37843.74
05:04:15|37848.
05:04:16|37848.
05:04:17|37848.
05:04:18|37847.99
05:04:20|37847.99
05:04:20|37847.99
05:04:21|37848.95
05:04:22|37848.95
05:04:23|37848.
05:04:24|37847.99
05:04:26|37852.16
05:04:27|37852.16
05:04:27|37852.16
05:04:28|37852.91
05:04:30|37852.91
05:04:30|37852.91
05:04:31|37858.39
05:04:32|37861.42
05:04:33|37861.42
05:04:34|37861.42
05:04:36|37866.15
05:04:37|37868.77
05:04:38|37868.77
05:04:38|37870.
05:04:40|37874.36
05:04:40|37874.37
05:04:42|37887.45
05:04:43|37887.45
05:04:44|37884.6
05:04:46|37878.27
05:04:47|37878.27
05:04:48|37878.27
05:04:49|37878.27
05:04:50|37883.02
05:04:51|37884.54
05:04:52|37884.54
05:04:54|37884.54
05:04:54|37884.53
05:04:56|37884.54
05:04:56|37884.54
05:04:57|37884.54
05:04:59|37884.54
05:05:00|37890.54
05:05:01|37890.54
05:05:02|37890.54
05:05:03|37903.88
05:05:03|37904.61
05:05:04|37904.61
05:05:06|37904.61
05:05:07|37904.61
05:05:07|37904.61
05:05:09|37904.61
05:05:10|37904.61
05:05:10|37903.88
05:05:12|37903.72
05:05:12|37903.72
05:05:14|37899.47
05:05:15|37899.19
05:05:16|37894.2
05:05:17|37894.2
05:05:18|37894.21
05:05:19|37894.21
05:05:20|37894.42
05:05:21|37899.56
05:05:22|37899.56
05:05:23|37899.56
05:05:24|37899.57
05:05:25|37895.91
05:05:26|37895.91
05:05:27|37895.91
05:05:28|37897.61
05:05:29|37897.82
05:05:30|37902.14
05:05:31|37908.99
05:05:32|37908.99
05:05:33|37908.99
05:05:34|37908.99
05:05:35|37908.99
05:05:36|37907.52
05:05:37|37904.88
05:05:38|37903.57
05:05:39|37903.57
05:05:40|37900.25
05:05:41|37900.29
05:05:43|37900.29
05:05:43|37900.29
05:05:45|37898.96
05:05:46|37898.96
05:05:48|37899.88
05:05:49|37899.89
05:05:50|37900.28
05:05:51|37900.28
05:05:52|37900.28
05:05:54|37901.19
05:05:55|37901.19
05:05:55|37901.2
05:05:56|37901.95
05:05:57|37901.95
05:05:58|37901.95
05:05:59|37901.96
05:06:00|37903.42
05:06:01|37903.42
05:06:03|37903.42
05:06:04|37903.42
05:06:05|37903.42
05:06:06|37909.
05:06:07|37909.
05:06:08|37909.
05:06:09|37909.
05:06:10|37910.29
05:06:11|37910.29
05:06:12|37910.29
05:06:13|37910.29
05:06:14|37910.29
05:06:15|37916.99
05:06:16|37920.
05:06:17|37920.
05:06:18|37917.01
05:06:19|37922.07
05:06:20|37922.07
05:06:21|37927.89
05:06:22|37927.89
05:06:23|37927.89
05:06:24|37932.67
05:06:26|37932.67
05:06:26|37932.67
05:06:27|37932.67
05:06:28|37932.78
05:06:29|37928.89
05:06:30|37928.89
05:06:31|37928.89
05:06:33|37929.8
05:06:33|37929.8
05:06:35|37929.8
05:06:36|37932.99
05:06:37|37932.99
05:06:38|37932.99
05:06:38|37932.99
05:06:39|37932.99
05:06:40|37932.99
05:06:42|37932.99
05:06:42|37932.99
05:06:43|37932.99
05:06:44|37932.99
05:06:46|37936.1
05:06:47|37936.1
05:06:48|37936.71
05:06:50|37938.37
05:06:50|37936.34
05:06:51|37936.34
05:06:53|37936.33
05:06:54|37934.98
05:06:55|37929.8
05:06:56|37929.8
05:06:57|37936.33
05:06:57|37936.34
05:06:58|37938.61
05:07:00|37938.6
05:07:01|37938.6
05:07:02|37938.19
05:07:03|37938.19
05:07:04|37932.69
05:07:05|37929.82
05:07:06|37935.67
05:07:07|37935.67
05:07:08|37935.67
05:07:09|37932.69
05:07:09|37932.69
05:07:11|37932.69
05:07:12|37931.19
05:07:13|37931.19
05:07:13|37931.19
05:07:14|37928.21
05:07:16|37928.21
05:07:16|37919.3
05:07:18|37917.43
05:07:18|37917.43
05:07:20|37917.43
05:07:21|37917.28
05:07:22|37917.28
05:07:23|37917.28
05:07:24|37917.29
05:07:25|37923.22
05:07:26|37923.22
05:07:27|37919.03
05:07:28|37916.52
05:07:29|37916.52
05:07:30|37921.4
05:07:31|37921.4
05:07:32|37921.4
05:07:33|37918.4
05:07:34|37918.4
05:07:35|37918.4
05:07:36|37918.4
05:07:37|37918.4
05:07:38|37918.4
05:07:39|37918.4
05:07:40|37918.4
05:07:41|37918.4
05:07:42|37917.38
05:07:43|37917.38
05:07:44|37917.38
05:07:45|37917.38
05:07:46|37917.38
05:07:47|37920.
05:07:48|37920.
05:07:49|37919.99
05:07:50|37922.17
05:07:51|37922.17
05:07:53|37932.47
05:07:54|37932.47
05:07:55|37932.47
05:07:56|37936.6
05:07:57|37936.6
05:07:58|37936.6
05:07:58|37936.6
05:08:00|37936.6
05:08:01|37935.09
05:08:02|37930.53
05:08:03|37930.53
05:08:04|37930.53
05:08:05|37925.22
05:08:06|37923.68
05:08:07|37923.68
05:08:08|37923.68
05:08:08|37923.68
05:08:10|37920.
05:08:11|37920.
05:08:12|37920.
05:08:13|37920.
05:08:13|37920.
05:08:15|37920.
05:08:16|37920.
05:08:17|37920.
05:08:18|37920.
05:08:19|37909.98
05:08:20|37906.76
05:08:21|37909.21
05:08:22|37909.21
05:08:23|37906.73
05:08:24|37906.73
05:08:25|37903.79
05:08:26|37903.79
05:08:27|37903.8
05:08:28|37903.8
05:08:29|37903.8
05:08:30|37904.12
05:08:31|37904.12
05:08:32|37904.11
05:08:33|37904.12
05:08:34|37904.12
05:08:35|37904.12
05:08:36|37904.12
05:08:38|37903.43
05:08:38|37896.36
05:08:39|37895.34
05:08:40|37895.37
05:08:41|37895.37
05:08:42|37895.37
05:08:43|37896.35
05:08:44|37896.35
05:08:45|37896.35
05:08:46|37904.31
05:08:48|37904.31
05:08:49|37904.31
05:08:50|37904.31
05:08:51|37904.31
05:08:52|37904.31
05:08:54|37892.93
05:08:54|37888.43
05:08:56|37886.94
05:08:56|37886.94
05:08:57|37896.36
05:08:58|37895.76
05:09:00|37895.76
05:09:01|37895.76
05:09:02|37895.76
05:09:03|37895.75
05:09:04|37895.75
05:09:05|37898.14
05:09:06|37898.14
05:09:07|37898.14
05:09:08|37898.14
05:09:09|37898.14
05:09:10|37898.14
05:09:11|37897.66
05:09:12|37897.66
05:09:13|37897.66
05:09:14|37897.66
05:09:15|37895.58
05:09:16|37895.59
05:09:17|37895.59
05:09:18|37900.65
05:09:19|37900.65
05:09:21|37900.66
05:09:21|37900.66
05:09:23|37900.66
05:09:23|37893.76
05:09:24|37893.76
05:09:25|37893.76
05:09:26|37897.54
05:09:28|37899.79
05:09:28|37899.78
05:09:29|37904.31
05:09:31|37906.78
05:09:31|37906.78
05:09:32|37906.78
05:09:33|37906.77
05:09:35|37906.78
05:09:36|37906.78
05:09:37|37911.76
05:09:38|37911.76
05:09:39|37911.76
05:09:39|37923.12
05:09:41|37921.61
05:09:42|37921.61
05:09:43|37918.61
05:09:44|37918.61
05:09:45|37909.98
05:09:46|37909.98
05:09:47|37909.98
05:09:48|37911.4
05:09:50|37911.4
05:09:50|37911.4
05:09:52|37911.4
05:09:53|37911.39
05:09:54|37911.39
05:09:55|37911.39
05:09:55|37911.39
05:09:57|37911.39
05:09:58|37911.39
05:09:59|37911.39
05:10:00|37911.39
05:10:01|37911.39
05:10:02|37911.4
05:10:03|37911.4
05:10:04|37911.4
05:10:05|37911.4
05:10:06|37911.4
05:10:07|37911.4
05:10:08|37904.78
05:10:10|37904.77
05:10:10|37901.52
05:10:11|37903.81
05:10:13|37903.81
05:10:14|37903.81
05:10:15|37903.81
05:10:16|37899.18
05:10:17|37899.19
05:10:19|37899.18
05:10:19|37899.18
05:10:20|37900.33
05:10:21|37901.37
05:10:22|37899.98
05:10:23|37899.98
05:10:24|37899.98
05:10:25|37899.98
05:10:26|37899.19
05:10:27|37899.19
05:10:28|37899.18
05:10:30|37899.18
05:10:30|37899.2
05:10:32|37899.21
05:10:32|37918.61
05:10:33|37918.61
05:10:35|37921.51
05:10:36|37921.51
05:10:36|37921.51
05:10:37|37921.5
05:10:38|37921.5
05:10:40|37921.5
05:10:41|37921.5
05:10:42|37921.51
05:10:43|37921.51
05:10:44|37921.51
05:10:45|37925.6
05:10:46|37929.32
05:10:47|37929.32
05:10:48|37927.25
05:10:49|37927.25
05:10:51|37927.25
05:10:52|37926.9
05:10:52|37926.9
05:10:54|37926.9
05:10:55|37928.05
05:10:56|37928.05
05:10:57|37928.06
05:10:58|37928.06
05:10:59|37928.06
05:11:00|37926.55
05:11:00|37917.99
05:11:02|37916.28
05:11:03|37916.28
05:11:04|37917.65
05:11:04|37916.1
05:11:06|37916.1
05:11:07|37916.11
05:11:08|37916.1
05:11:10|37916.1
05:11:10|37916.1
05:11:11|37916.1
05:11:12|37916.1
05:11:13|37916.1
05:11:14|37915.
05:11:15|37915.
05:11:16|37911.01
05:11:17|37911.01
05:11:18|37911.01
05:11:19|37911.01
05:11:20|37911.01
05:11:21|37915.15
05:11:22|37915.13
05:11:24|37915.13
05:11:24|37915.13
05:11:25|37915.13
05:11:26|37915.1
05:11:27|37915.1
05:11:28|37915.1
05:11:29|37921.79
05:11:30|37920.28
05:11:31|37922.78
05:11:32|37927.7
05:11:33|37927.7
05:11:34|37927.7
05:11:35|37926.19
05:11:37|37926.19
05:11:37|37924.7
05:11:38|37924.7
05:11:39|37924.7
05:11:44|37924.7
05:11:44|37925.75
05:11:45|37926.48
05:11:46|37926.48
05:11:47|37926.48
05:11:49|37926.47
05:11:49|37926.47
05:11:51|37926.47
05:11:53|37926.47
05:11:54|37926.47
05:11:55|37926.5
05:11:56|37927.99
05:11:57|37933.42
05:11:58|37933.43
05:11:59|37931.95
05:12:00|37931.95
05:12:01|37931.95
05:12:02|37931.96
05:12:03|37931.96
05:12:05|37931.96
05:12:05|37931.96
05:12:06|37933.46
05:12:07|37933.46
05:12:08|37933.46
05:12:09|37933.46
05:12:10|37933.46
05:12:11|37933.46
05:12:12|37933.46
05:12:14|37933.46
05:12:14|37929.69
05:12:15|37931.6
05:12:16|37939.99
05:12:17|37940.35
05:12:18|37940.36
05:12:19|37940.36
05:12:20|37941.18
05:12:21|37948.43
05:12:22|37948.43
05:12:23|37948.42
05:12:24|37948.42
05:12:25|37950.46
05:12:26|37940.1
05:12:27|37940.1
05:12:29|37940.11
05:12:30|37936.22
05:12:31|37939.23
05:12:31|37939.23
05:12:32|37940.11
05:12:34|37940.11
05:12:35|37940.11
05:12:35|37940.11
05:12:36|37940.1
05:12:38|37940.1
05:12:38|37940.1
05:12:39|37940.1
05:12:40|37940.1
05:12:41|37940.1
05:12:42|37940.11
05:12:43|37940.11
05:12:44|37940.11
05:12:45|37942.71
05:12:47|37942.7
05:12:47|37941.2
05:12:49|37941.2
05:12:49|37941.2
05:12:51|37942.7
05:12:52|37932.99
05:12:53|37932.99
05:12:55|37932.51
05:12:56|37932.51
05:12:56|37932.51
05:12:58|37932.51
05:12:59|37932.51
05:13:00|37932.51
05:13:02|37932.92
05:13:02|37932.99
05:13:04|37941.88
05:13:05|37941.88
05:13:06|37941.88
05:13:07|37941.88
05:13:08|37938.97
05:13:09|37932.93
05:13:10|37932.93
05:13:11|37932.87
05:13:12|37932.87
05:13:13|37932.87
05:13:14|37932.87
05:13:15|37932.87
05:13:16|37936.08
05:13:17|37936.08
05:13:18|37941.21
05:13:19|37941.21
05:13:20|37942.71
05:13:22|37944.39
05:13:22|37944.4
05:13:23|37944.4
05:13:24|37944.4
05:13:25|37944.39
05:13:26|37944.4
05:13:27|37944.4
05:13:28|37945.85
05:13:29|37945.84
05:13:30|37949.84
05:13:31|37949.85
05:13:32|37949.85
05:13:33|37949.85
05:13:34|37949.85
05:13:35|37949.84
05:13:36|37949.84
05:13:37|37949.84
05:13:38|37949.84
05:13:39|37949.84
05:13:40|37949.84
05:13:42|37949.85
05:13:42|37949.85
05:13:43|37949.85
05:13:45|37949.85
05:13:45|37949.85
05:13:47|37949.85
05:13:48|37949.85
05:13:48|37949.85
05:13:49|37949.85
05:13:50|37946.05
05:13:51|37944.41
05:13:53|37944.4
05:13:54|37989.
05:13:56|38003.76
05:13:57|38011.13
05:13:58|37988.48
05:13:58|37988.49
05:14:00|38000.9
05:14:01|38006.99
05:14:02|38004.17
05:14:02|38004.17
05:14:04|38004.17
05:14:05|38006.72
05:14:06|38006.72
05:14:07|38000.
05:14:08|37999.99
05:14:09|38002.99
05:14:10|38002.75
05:14:10|38002.97
05:14:11|38002.97
05:14:13|37998.94
05:14:13|37998.94
05:14:15|38001.66
05:14:16|38001.67
05:14:17|38001.67
05:14:18|38001.67
05:14:19|38004.18
05:14:20|38006.08
05:14:21|38006.1
05:14:22|38005.52
05:14:23|38006.64
05:14:24|38006.64
05:14:25|38006.64
05:14:26|38006.64
05:14:27|38006.64
05:14:28|38006.64
05:14:29|38006.63
05:14:30|38006.63
05:14:31|38004.83
05:14:32|37995.23
05:14:33|38001.
05:14:34|38001.
05:14:35|38006.6
05:14:36|38006.57
05:14:37|37999.64
05:14:38|38004.83
05:14:39|38003.59
05:14:40|38003.59
05:14:41|37995.95
05:14:42|37995.94
05:14:43|37993.38
05:14:44|37987.71
05:14:45|37987.71
05:14:46|37987.71
05:14:47|37988.8
05:14:48|37991.38
05:14:49|37992.87
05:14:50|37992.87
05:14:51|37991.37
05:14:52|37991.37
05:14:53|37991.37
05:14:55|37991.37
05:14:56|37995.95
05:14:57|37995.95
05:14:58|37998.77
05:14:59|37998.77
05:14:59|38000.07
05:15:01|38000.06
05:15:02|38000.06
05:15:03|38000.07
05:15:04|38000.06
05:15:05|38000.06
05:15:06|38000.06
05:15:07|37997.42
05:15:08|37997.42
05:15:09|37997.42
05:15:10|38000.08
05:15:11|38000.08
05:15:12|37998.59
05:15:13|37998.59
05:15:14|38000.06
05:15:15|38000.08
05:15:16|37996.17
05:15:17|37996.17
05:15:18|37996.17
05:15:19|37996.17
05:15:20|37996.17
05:15:22|37998.59
05:15:22|37998.59
05:15:23|37998.59
05:15:24|37998.59
05:15:25|37998.59
05:15:26|37998.59
05:15:27|37998.59
05:15:28|37998.59
05:15:29|37998.59
05:15:30|38000.21
05:15:31|38000.21
05:15:32|38000.21
05:15:33|37998.71
05:15:34|37998.7
05:15:35|37998.7
05:15:36|37998.7
05:15:37|37998.7
05:15:38|37998.7
05:15:39|37998.7
05:15:40|37998.7
05:15:41|37998.7
05:15:42|37998.71
05:15:43|38009.96
05:15:44|38008.1
05:15:45|38007.13
05:15:46|38007.13
05:15:47|38009.55
05:15:48|38005.55
05:15:49|38005.55
05:15:50|38016.29
05:15:51|38013.79
05:15:52|38013.78
05:15:53|38013.78
05:15:55|38009.88
05:15:56|38009.88
05:15:57|38009.88
05:15:59|38009.88
05:15:59|38009.89
05:16:00|38015.38
05:16:01|38015.38
05:16:03|38015.38
05:16:03|38019.5
05:16:04|38021.33
05:16:06|38022.71
05:16:06|38020.77
05:16:08|38020.81
05:16:09|38018.2
05:16:10|38018.2
05:16:11|38009.54
05:16:12|38009.55
05:16:13|38018.21
05:16:14|38021.08
05:16:16|38021.08
05:16:16|38021.08
05:16:17|38021.08
05:16:18|38021.08
05:16:19|38021.08
05:16:21|38019.64
05:16:21|38019.64
05:16:22|38015.7
05:16:23|38019.95
05:16:24|38020.77
05:16:26|38021.3
05:16:26|38021.3
05:16:27|38020.77
05:16:28|38020.77
05:16:29|38020.77
05:16:31|38025.01
05:16:31|38025.01
05:16:32|38025.01
05:16:33|38025.01
05:16:34|38016.11
05:16:35|38016.1
05:16:36|38016.11
05:16:37|38014.79
05:16:38|38014.79
05:16:39|38014.79
05:16:40|38014.79
05:16:42|38017.08
05:16:42|38016.1
05:16:43|38016.1
05:16:44|38016.1
05:16:45|38016.1
05:16:46|38016.1
05:16:47|38016.1
05:16:48|38016.1
05:16:49|38016.1
05:16:50|38017.05
05:16:51|38016.13
05:16:52|38016.13
05:16:53|38021.91
05:16:54|38021.91
05:16:56|38020.4
05:16:57|38020.4
05:16:58|38020.39
05:16:59|38020.39
05:17:00|38020.39
05:17:01|38020.39
05:17:02|38019.19
05:17:03|38019.19
05:17:04|38019.19
05:17:06|38019.19
05:17:06|38019.19
05:17:07|38017.89
05:17:09|38010.4
05:17:09|38005.21
05:17:10|38005.21
05:17:12|38005.21
05:17:12|38005.43
05:17:14|38009.02
05:17:15|37987.72
05:17:16|37989.26
05:17:17|37994.05
05:17:18|37997.69
05:17:19|37997.69
05:17:20|37997.69
05:17:21|37997.69
05:17:22|37997.69
05:17:23|37994.9
05:17:24|37994.9
05:17:25|37994.9
05:17:25|37994.9
05:17:27|37994.9
05:17:28|37994.9
05:17:29|37994.9
05:17:30|37994.91
05:17:31|37996.81
05:17:32|37999.6
05:17:33|37999.59
05:17:34|37999.59
05:17:35|37999.59
05:17:36|37999.59
05:17:37|37999.59
05:17:38|37999.59
05:17:39|37999.6
05:17:40|37999.6
05:17:41|37999.59
05:17:42|37994.91
05:17:43|37988.81
05:17:44|37983.7
05:17:45|37983.47
05:17:46|37983.47
05:17:47|37983.47
05:17:48|37979.83
05:17:49|37979.83
05:17:50|37980.27
05:17:51|37980.27
05:17:52|37980.27
05:17:53|37980.27
05:17:54|37981.77
05:17:56|37983.79
05:17:57|37982.47
05:17:57|37982.47
05:17:59|37982.46
05:18:00|37982.46
05:18:02|37982.46
05:18:02|37982.46
05:18:04|37982.47
05:18:05|37982.47
05:18:06|37982.47
05:18:07|37982.47
05:18:07|37982.47
05:18:08|37982.46
05:18:10|37982.46
05:18:11|37982.47
05:18:12|37991.14
05:18:13|37990.34
05:18:14|37991.1
05:18:15|37991.1
05:18:16|37991.1
05:18:17|37995.69
05:18:18|37998.68
05:18:19|37998.68
05:18:20|37989.72
05:18:21|37989.72
05:18:22|37987.29
05:18:23|37987.29
05:18:24|37987.3
05:18:25|37987.3
05:18:26|37987.3
05:18:27|37992.77
05:18:28|37992.77
05:18:29|37985.85
05:18:30|37989.05
05:18:31|37985.85
05:18:32|37985.85
05:18:33|37985.85
05:18:34|37985.85
05:18:35|37985.86
05:18:36|37985.86
05:18:37|37985.86
05:18:38|37985.86
05:18:39|37985.86
05:18:40|37986.57
05:18:41|37986.57
05:18:42|37986.57
05:18:44|37986.57
05:18:44|37986.57
05:18:45|37986.57
05:18:47|37986.57
05:18:48|37986.57
05:18:49|37985.08
05:18:49|37985.08
05:18:50|37986.51
05:18:52|37980.98
05:18:52|37981.2
05:18:54|37986.58
05:18:54|37986.58
05:18:56|37986.58
05:18:57|37986.58
05:18:58|37986.58
05:19:00|37993.17
05:19:01|37993.17
05:19:02|37993.17
05:19:04|37993.17
05:19:05|37999.97
05:19:06|37999.97
05:19:07|38000.
05:19:08|37999.99
05:19:09|37999.99
05:19:10|38000.
05:19:11|37998.47
05:19:12|37994.26
05:19:12|37994.26
05:19:14|37994.26
05:19:15|37993.13
05:19:15|37993.13
05:19:17|37993.14
05:19:18|37993.14
05:19:18|37993.14
05:19:20|37996.87
05:19:20|37995.04
05:19:21|37995.04
05:19:22|37993.52
05:19:24|37993.52
05:19:24|37993.22
05:19:26|37993.22
05:19:26|37993.22
05:19:28|37993.22
05:19:28|37993.22
05:19:30|37993.23
05:19:31|37993.23
05:19:32|37993.23
05:19:33|37987.05
05:19:34|37985.63
05:19:35|37985.62
05:19:36|37985.62
05:19:36|37985.62
05:19:38|37977.88
05:19:39|37979.38
05:19:39|37975.71
05:19:41|37975.71
05:19:42|37975.71
05:19:42|37975.71
05:19:43|37975.7
05:19:45|37975.7
05:19:46|37974.14
05:19:47|37974.14
05:19:48|37951.67
05:19:49|37943.75
05:19:50|37941.7
05:19:51|37941.7
05:19:52|37935.14
05:19:53|37931.41
05:19:54|37932.43
05:19:55|37933.28
05:19:56|37933.28
05:19:57|37928.58
05:19:58|37928.58
05:20:00|37922.12
05:20:01|37922.13
05:20:02|37922.13
05:20:04|37922.13
05:20:04|37922.13
05:20:05|37922.08
05:20:06|37922.08
05:20:07|37922.08
05:20:08|37916.62
05:20:09|37913.05
05:20:10|37913.05
05:20:11|37913.05
05:20:12|37915.56
05:20:13|37922.09
05:20:14|37922.09
05:20:15|37919.99
05:20:16|37916.99
05:20:17|37916.99
05:20:18|37913.98
05:20:19|37911.31
05:20:20|37911.11
05:20:21|37911.11
05:20:22|37911.11
05:20:23|37909.18
05:20:24|37906.64
05:20:25|37905.01
05:20:26|37904.83
05:20:27|37904.83
05:20:28|37907.27
05:20:29|37907.27
05:20:30|37907.68
05:20:31|37907.68
05:20:32|37911.3
05:20:33|37911.31
05:20:34|37919.06
05:20:35|37919.06
05:20:36|37919.05
05:20:37|37919.06
05:20:39|37919.06
05:20:39|37919.06
05:20:40|37919.05
05:20:41|37919.03
05:20:42|37914.15
05:20:44|37911.44
05:20:44|37911.44
05:20:45|37911.44
05:20:46|37911.44
05:20:47|37911.45
05:20:48|37911.66
05:20:49|37919.04
05:20:51|37922.43
05:20:51|37922.43
05:20:52|37922.43
05:20:53|37922.42
05:20:55|37922.43
05:20:55|37926.22
05:20:56|37932.98
05:20:57|37934.99
05:20:58|37938.
05:21:00|37937.99
05:21:01|37937.99
05:21:03|37943.99
05:21:03|37943.99
05:21:04|37943.99
05:21:06|37943.99
05:21:07|37943.99
05:21:07|37943.99
05:21:09|37943.99
05:21:10|37943.99
05:21:11|37943.99
05:21:12|37943.98
05:21:13|37943.99
05:21:14|37949.36
05:21:15|37949.36
05:21:16|37949.36
05:21:17|37949.36
05:21:18|37949.37
05:21:19|37950.87
05:21:19|37952.57
05:21:20|37958.99
05:21:22|37958.99
05:21:22|37958.99
05:21:23|37958.99
05:21:25|37960.38
05:21:26|37960.38
05:21:27|37960.38
05:21:28|37960.38
05:21:29|37962.47
05:21:30|37967.07
05:21:31|37967.07
05:21:31|37967.07
05:21:32|37967.07
05:21:34|37967.07
05:21:35|37959.
05:21:36|37959.
05:21:37|37959.
05:21:38|37958.99
05:21:39|37958.99
05:21:40|37958.99
05:21:41|37952.7
05:21:42|37949.37
05:21:43|37949.37
05:21:44|37949.37
05:21:45|37949.34
05:21:46|37949.33
05:21:46|37949.33
05:21:48|37949.33
05:21:49|37945.73
05:21:50|37945.94
05:21:51|37945.94
05:21:52|37948.24
05:21:53|37948.24
05:21:54|37947.27
05:21:55|37949.33
05:21:56|37949.33
05:21:57|37951.2
05:21:58|37956.54
05:21:58|37959.98
05:22:00|37958.49
05:22:01|37958.49
05:22:03|37958.49
05:22:04|37958.49
05:22:05|37958.48
05:22:06|37958.48
05:22:07|37955.02
05:22:08|37953.75
05:22:09|37953.75
05:22:10|37953.75
05:22:11|37953.75
05:22:13|37953.75
05:22:13|37953.75
05:22:14|37953.76
05:22:16|37953.76
05:22:17|37953.77
05:22:18|37956.97
05:22:19|37956.97
05:22:19|37956.97
05:22:20|37958.49
05:22:22|37959.99
05:22:23|37958.51
05:22:24|37958.51
05:22:25|37958.51
05:22:26|37958.51
05:22:27|37958.51
05:22:28|37958.51
05:22:29|37958.51
05:22:30|37958.51
05:22:31|37958.51
05:22:32|37958.51
05:22:33|37958.51
05:22:34|37958.51
05:22:35|37958.51
05:22:36|37960.
05:22:37|37960.
05:22:38|37960.
05:22:39|37960.
05:22:39|37960.
05:22:40|37958.05
05:22:42|37958.05
05:22:43|37958.05
05:22:43|37958.8
05:22:44|37961.83
05:22:46|37961.83
05:22:46|37961.83
05:22:48|37961.83
05:22:49|37961.83
05:22:50|37961.83
05:22:51|37961.83
05:22:52|37961.84
05:22:53|37955.43
05:22:54|37955.41
05:22:55|37955.41
05:22:56|37955.41
05:22:57|37955.41
05:22:58|37955.41
05:22:59|37955.41
05:23:00|37955.41
05:23:01|37955.41
05:23:03|37955.41
05:23:04|37955.41
05:23:05|37955.41
05:23:06|37955.41
05:23:06|37955.41
05:23:08|37955.41
05:23:09|37955.41
05:23:10|37958.8
05:23:11|37958.8
05:23:12|37958.8
05:23:13|37958.8
05:23:14|37958.8
05:23:15|37958.8
05:23:16|37958.8
05:23:17|37960.35
05:23:19|37960.35
05:23:19|37960.35
05:23:21|37960.35
05:23:22|37960.35
05:23:22|37960.35
05:23:24|37960.35
05:23:25|37960.35
05:23:25|37960.35
05:23:27|37960.35
05:23:28|37960.35
05:23:28|37960.35
05:23:29|37960.35
05:23:30|37960.35
05:23:31|37960.35
05:23:33|37960.35
05:23:33|37960.34
05:23:34|37956.46
05:23:35|37956.46
05:23:37|37956.47
05:23:38|37956.47
05:23:38|37956.47
05:23:39|37956.47
05:23:40|37957.39
05:23:42|37941.35
05:23:42|37941.35
05:23:43|37943.71
05:23:44|37943.71
05:23:46|37942.85
05:23:46|37942.85
05:23:47|37942.85
05:23:48|37942.81
05:23:49|37942.81
05:23:51|37942.81
05:23:51|37942.61
05:23:53|37943.63
05:23:54|37948.59
05:23:55|37950.09
05:23:55|37950.09
05:23:56|37950.09
05:23:58|37950.09
05:23:59|37950.09
05:24:00|37957.39
05:24:01|37957.39
05:24:02|37957.39
05:24:03|37959.41
05:24:05|37959.41
05:24:05|37960.05
05:24:06|37960.05
05:24:07|37960.05
05:24:09|37960.05
05:24:10|37960.05
05:24:11|37960.05
05:24:12|37960.05
05:24:13|37961.63
05:24:14|37963.24
05:24:16|37966.55
05:24:16|37966.55
05:24:17|37966.55
05:24:18|37964.79
05:24:19|37964.79
05:24:20|37961.47
05:24:21|37961.47
05:24:22|37961.47
05:24:23|37961.47
05:24:24|37961.47
05:24:25|37960.05
05:24:26|37960.05
05:24:27|37960.06
05:24:28|37960.06
05:24:29|37957.64
05:24:30|37957.64
05:24:31|37957.64
05:24:32|37957.65
05:24:33|37957.64
05:24:34|37957.64
05:24:35|37957.64
05:24:36|37950.01
05:24:37|37951.52
05:24:38|37951.52
05:24:39|37953.75
05:24:40|37957.86
05:24:41|37957.86
05:24:42|37957.86
05:24:43|37957.86
05:24:44|37957.86
05:24:45|37957.86
05:24:46|37962.75
05:24:47|37963.63
05:24:48|37963.63
05:24:49|37966.81
05:24:50|37966.81
05:24:51|37963.81
05:24:52|37963.82
05:24:53|37963.81
05:24:54|37963.81
05:24:55|37963.81
05:24:56|37963.81
05:24:57|37963.82
05:24:59|37964.65
05:25:00|37966.34
05:25:01|37966.35
05:25:02|37966.35
05:25:02|37966.34
05:25:04|37966.35
05:25:05|37965.95
05:25:07|37965.95
05:25:07|37963.45
05:25:08|37961.55
05:25:09|37961.56
05:25:11|37961.56
05:25:12|37961.56
05:25:13|37961.56
05:25:14|37955.06
05:25:16|37955.06
05:25:16|37955.06
05:25:17|37955.05
05:25:18|37955.05
05:25:19|37955.06
05:25:20|37955.06
05:25:21|37955.06
05:25:22|37955.06
05:25:23|37955.06
05:25:24|37955.06
05:25:25|37955.06
05:25:26|37955.06
05:25:27|37955.05
05:25:28|37955.05
05:25:29|37955.05
05:25:30|37955.06
05:25:31|37955.05
05:25:32|37955.06
05:25:33|37955.06
05:25:34|37952.63
05:25:35|37952.62
05:25:36|37952.62
05:25:37|37947.24
05:25:38|37943.77
05:25:39|37943.77
05:25:40|37944.6
05:25:41|37944.6
05:25:42|37945.29
05:25:43|37945.29
05:25:44|37945.29
05:25:45|37945.29
05:25:46|37945.29
05:25:47|37945.29
05:25:48|37945.3
05:25:49|37942.85
05:25:50|37940.
05:25:51|37929.47
05:25:52|37929.47
05:25:53|37926.41
05:25:54|37926.41
05:25:55|37926.41
05:25:56|37926.41
05:25:57|37933.31
05:25:58|37937.84
05:25:59|37937.84
05:26:00|37937.84
05:26:01|37937.84
05:26:02|37937.84
05:26:03|37936.3
05:26:05|37936.3
05:26:06|37936.3
05:26:07|37934.96
05:26:09|37934.96
05:26:09|37934.96
05:26:10|37934.96
05:26:11|37934.96
05:26:12|37934.96
05:26:13|37934.95
05:26:14|37926.36
05:26:15|37926.36
05:26:16|37926.36
05:26:17|37926.36
05:26:18|37926.36
05:26:19|37926.36
05:26:20|37926.78
05:26:21|37926.78
05:26:22|37930.62
05:26:23|37930.62
05:26:24|37930.62
05:26:25|37930.62
05:26:26|37923.23
05:26:27|37920.
05:26:28|37920.
05:26:29|37920.
05:26:30|37923.68
05:26:31|37923.68
05:26:32|37922.96
05:26:33|37922.96
05:26:34|37922.97
05:26:35|37922.97
05:26:36|37924.88
05:26:37|37924.88
05:26:38|37928.09
05:26:39|37928.08
05:26:40|37928.08
05:26:41|37928.08
05:26:42|37928.08
05:26:43|37928.08
05:26:44|37926.75
05:26:45|37926.75
05:26:46|37928.09
05:26:47|37928.13
05:26:48|37929.16
05:26:49|37929.16
05:26:50|37929.17
05:26:51|37929.17
05:26:52|37929.17
05:26:53|37929.17
05:26:54|37925.32
05:26:55|37926.86
05:26:56|37926.86
05:26:57|37926.86
05:26:58|37926.86
05:26:59|37926.86
05:27:00|37926.86
05:27:01|37926.85
05:27:02|37926.85
05:27:03|37926.85
05:27:04|37926.85
05:27:06|37925.38
05:27:07|37925.38
05:27:07|37925.38
05:27:09|37926.85
05:27:10|37926.85
05:27:12|37926.85
05:27:13|37926.84
05:27:13|37926.84
05:27:15|37926.84
05:27:15|37928.07
05:27:17|37928.07
05:27:18|37928.07
05:27:19|37928.07
05:27:19|37928.07
05:27:20|37928.27
05:27:22|37928.27
05:27:22|37928.27
05:27:24|37928.27
05:27:24|37928.27
05:27:26|37928.27
05:27:27|37928.27
05:27:28|37928.27
05:27:29|37928.27
05:27:30|37928.27
05:27:31|37928.27
05:27:32|37929.17
05:27:33|37929.18
05:27:34|37929.18
05:27:35|37914.37
05:27:36|37910.
05:27:37|37909.1
05:27:38|37909.1
05:27:39|37904.58
05:27:40|37904.58
05:27:41|37904.57
05:27:41|37900.
05:27:42|37900.
05:27:44|37900.
05:27:45|37900.
05:27:46|37900.
05:27:47|37900.
05:27:48|37900.01
05:27:50|37900.
05:27:50|37900.
05:27:51|37893.6
05:27:52|37889.63
05:27:54|37882.36
05:27:54|37876.87
05:27:56|37876.87
05:27:56|37876.87
05:27:57|37876.87
05:27:59|37882.36
05:27:59|37882.36
05:28:01|37882.36
05:28:01|37884.08
05:28:03|37884.08
05:28:04|37884.08
05:28:04|37884.08
05:28:06|37884.08
05:28:07|37884.08
05:28:09|37881.52
05:28:10|37881.52
05:28:11|37878.76
05:28:12|37878.76
05:28:13|37878.76
05:28:14|37883.54
05:28:15|37884.3
05:28:16|37888.52
05:28:17|37888.52
05:28:18|37888.53
05:28:19|37898.02
05:28:19|37898.02
05:28:21|37898.02
05:28:22|37898.02
05:28:23|37898.02
05:28:24|37898.03
05:28:25|37900.
05:28:25|37899.99
05:28:27|37899.99
05:28:28|37899.99
05:28:30|37899.99
05:28:30|37900.
05:28:31|37898.01
05:28:32|37924.23
05:28:33|37924.45
05:28:34|37924.46
05:28:35|37924.46
05:28:36|37924.46
05:28:37|37924.46
05:28:38|37924.46
05:28:39|37930.41
05:28:40|37929.62
05:28:41|37929.61
05:28:42|37929.61
05:28:43|37926.62
05:28:44|37926.62
05:28:45|37926.61
05:28:46|37923.53
05:28:47|37923.53
05:28:48|37923.53
05:28:49|37923.53
05:28:50|37923.53
05:28:51|37923.53
05:28:52|37923.54
05:28:53|37923.53
05:28:54|37923.54
05:28:56|37923.54
05:28:56|37923.54
05:28:58|37923.54
05:28:58|37926.61
05:29:00|37926.61
05:29:00|37926.13
05:29:01|37926.13
05:29:02|37926.13
05:29:04|37926.13
05:29:05|37926.13
05:29:05|37924.46
05:29:07|37924.45
05:29:08|37924.45
05:29:09|37924.45
05:29:09|37924.45
05:29:11|37924.45
05:29:12|37924.45
05:29:13|37924.45
05:29:14|37924.45
05:29:15|37924.45
05:29:16|37924.46
05:29:18|37933.15
05:29:18|37933.15
05:29:19|37933.15
05:29:20|37933.15
05:29:22|37932.86
05:29:22|37932.85
05:29:23|37932.85
05:29:24|37932.85
05:29:26|37930.75
05:29:27|37930.75
05:29:27|37930.75
05:29:28|37930.75
05:29:29|37930.75
05:29:31|37930.75
05:29:31|37930.75
05:29:32|37930.75
05:29:33|37930.75
05:29:34|37930.75
05:29:35|37930.75
05:29:36|37930.75
05:29:37|37930.75
05:29:38|37943.54
05:29:39|37945.29
05:29:41|37945.47
05:29:42|37939.44
05:29:43|37939.44
05:29:44|37939.44
05:29:45|37939.44
05:29:46|37939.44
05:29:47|37939.02
05:29:48|37939.02
05:29:49|37944.77
05:29:50|37945.47
05:29:51|37945.46
05:29:52|37952.57
05:29:53|37959.99
05:29:54|37967.68
05:29:54|37965.34
05:29:55|37965.34
05:29:57|37965.34
05:29:58|37965.34
05:29:59|37965.34
05:30:00|37965.34
05:30:01|37965.34
05:30:02|37970.6
05:30:03|37986.83
05:30:03|37993.51
05:30:05|37993.51
05:30:06|37992.95
05:30:06|37988.4
05:30:08|37988.44
05:30:09|37992.94
05:30:11|37992.94
05:30:12|37992.95
05:30:13|37988.4
05:30:13|37988.4
05:30:15|37986.73
05:30:16|37986.73
05:30:16|37985.97
05:30:18|37984.96
05:30:19|37984.96
05:30:20|37984.97
05:30:21|37984.97
05:30:21|37984.97
05:30:23|37988.75
05:30:23|37988.75
05:30:25|37988.75
05:30:25|37988.74
05:30:27|37988.74
05:30:27|37988.74
05:30:28|37988.75
05:30:30|37988.74
05:30:31|37988.74
05:30:31|37988.74
05:30:32|37988.74
05:30:34|37988.77
05:30:35|37988.77
05:30:36|37988.77
05:30:36|37991.24
05:30:38|37988.74
05:30:39|37976.06
05:30:40|37976.06
05:30:41|37980.6
05:30:42|37980.6
05:30:42|37978.47
05:30:44|37980.81
05:30:45|37980.82
05:30:46|37980.77
05:30:47|37976.11
05:30:48|37976.11
05:30:49|37976.11
05:30:50|37976.11
05:30:51|37982.49
05:30:52|37982.49
05:30:52|37982.49
05:30:54|37982.48
05:30:55|37975.37
05:30:56|37975.37
05:30:57|37978.24
05:30:57|37982.48
05:30:59|37982.48
05:31:00|37980.
05:31:01|37980.
05:31:02|37980.
05:31:03|37980.
05:31:04|37980.
05:31:05|37980.
05:31:06|37940.94
05:31:07|37933.63
05:31:08|37930.27
05:31:09|37927.27
05:31:11|37927.27
05:31:11|37927.27
05:31:12|37910.02
05:31:14|37910.02
05:31:14|37910.02
05:31:16|37911.01
05:31:17|37914.14
05:31:18|37914.15
05:31:18|37914.15
05:31:20|37919.77
05:31:20|37924.7
05:31:22|37924.7
05:31:23|37924.7
05:31:24|37924.7
05:31:25|37921.69
05:31:26|37921.69
05:31:27|37921.69
05:31:28|37920.41
05:31:29|37919.4
05:31:30|37919.41
05:31:31|37919.41
05:31:32|37914.35
05:31:33|37912.09
05:31:34|37912.1
05:31:35|37910.
05:31:36|37910.
05:31:37|37906.13
05:31:38|37906.13
05:31:39|37891.41
05:31:40|37889.9
05:31:41|37889.9
05:31:42|37884.53
05:31:43|37884.53
05:31:44|37884.53
05:31:45|37884.53
05:31:46|37884.53
05:31:47|37884.53
05:31:48|37882.64
05:31:49|37882.63
05:31:50|37884.54
05:31:51|37889.46
05:31:52|37892.23
05:31:53|37892.44
05:31:54|37892.44
05:31:55|37892.44
05:31:56|37892.44
05:31:58|37892.44
05:31:58|37892.43
05:31:59|37892.44
05:32:01|37886.5
05:32:02|37882.38
05:32:03|37890.84
05:32:04|37890.84
05:32:04|37890.84
05:32:06|37887.68
05:32:06|37890.48
05:32:07|37890.48
05:32:08|37883.21
05:32:09|37886.18
05:32:11|37886.18
05:32:12|37886.18
05:32:14|37880.74
05:32:14|37880.74
05:32:15|37880.74
05:32:16|37880.74
05:32:17|37880.74
05:32:18|37880.74
05:32:20|37886.65
05:32:20|37886.65
05:32:22|37886.64
05:32:23|37886.65
05:32:24|37886.65
05:32:24|37889.76
05:32:26|37889.76
05:32:27|37889.76
05:32:28|37889.76
05:32:29|37889.76
05:32:30|37889.73
05:32:30|37886.01
05:32:32|37885.96
05:32:33|37885.96
05:32:34|37885.96
05:32:35|37880.63
05:32:35|37889.75
05:32:36|37889.75
05:32:38|37889.74
05:32:39|37899.95
05:32:41|37892.73
05:32:41|37892.73
05:32:42|37892.73
05:32:43|37896.9
05:32:44|37896.9
05:32:45|37896.9
05:32:46|37896.9
05:32:47|37896.9
05:32:48|37895.42
05:32:49|37895.42
05:32:50|37895.42
05:32:52|37911.94
05:32:53|37915.45
05:32:53|37915.45
05:32:54|37915.45
05:32:55|37915.46
05:32:56|37915.46
05:32:57|37915.46
05:32:59|37918.54
05:33:00|37918.54
05:33:00|37918.54
05:33:01|37918.54
05:33:02|37912.08
05:33:03|37912.08
05:33:04|37915.01
05:33:05|37915.87
05:33:07|37909.92
05:33:07|37909.92
05:33:08|37909.92
05:33:10|37909.93
05:33:10|37909.93
05:33:12|37909.93
05:33:13|37909.93
05:33:14|37914.13
05:33:16|37918.49
05:33:17|37914.14
05:33:18|37912.33
05:33:19|37912.33
05:33:20|37912.33
05:33:22|37912.32
05:33:22|37912.32
05:33:23|37912.32
05:33:24|37912.32
05:33:25|37912.32
05:33:26|37912.32
05:33:27|37912.32
05:33:28|37912.32
05:33:29|37910.02
05:33:30|37910.02
05:33:31|37910.01
05:33:33|37910.02
05:33:33|37912.63
05:33:35|37912.63
05:33:36|37911.75
05:33:37|37910.82
05:33:38|37909.48
05:33:39|37904.71
05:33:40|37904.71
05:33:41|37901.34
05:33:42|37900.
05:33:43|37900.
05:33:44|37900.
05:33:45|37900.
05:33:46|37900.
05:33:47|37900.
05:33:48|37900.
05:33:49|37896.85
05:33:50|37896.85
05:33:51|37896.85
05:33:52|37900.22
05:33:53|37900.22
05:33:54|37899.06
05:33:55|37899.06
05:33:56|37896.85
05:33:57|37896.85
05:33:58|37894.49
05:33:59|37894.49
05:34:00|37894.49
05:34:01|37894.49
05:34:02|37893.37
05:34:03|37893.37
05:34:04|37896.84
05:34:05|37901.94
05:34:06|37902.53
05:34:07|37901.98
05:34:08|37897.6
05:34:09|37897.6
05:34:10|37890.01
05:34:11|37890.01
05:34:12|37897.49
05:34:14|37896.
05:34:15|37896.
05:34:16|37891.5
05:34:17|37891.5
05:34:19|37891.5
05:34:19|37891.5
05:34:20|37891.5
05:34:21|37891.5
05:34:22|37891.51
05:34:23|37891.5
05:34:24|37891.5
05:34:25|37891.5
05:34:26|37890.
05:34:27|37888.78
05:34:28|37888.78
05:34:30|37888.78
05:34:31|37891.5
05:34:32|37891.5
05:34:32|37891.49
05:34:33|37891.5
05:34:34|37891.5
05:34:35|37891.5
05:34:36|37891.5
05:34:37|37891.5
05:34:39|37891.5
05:34:40|37891.5
05:34:40|37891.49
05:34:41|37891.5
05:34:43|37891.5
05:34:43|37896.34
05:34:45|37896.34
05:34:46|37896.33
05:34:47|37896.34
05:34:48|37896.33
05:34:49|37896.34
05:34:50|37896.34
05:34:51|37896.34
05:34:52|37896.34
05:34:53|37896.34
05:34:54|37888.78
05:34:55|37888.78
05:34:57|37888.78
05:34:57|37888.78
05:34:58|37888.78
05:34:59|37888.78
05:35:00|37888.78
05:35:01|37888.78
05:35:02|37888.78
05:35:04|37888.78
05:35:04|37888.87
05:35:05|37888.87
05:35:06|37896.36
05:35:07|37900.5
05:35:08|37898.44
05:35:09|37898.44
05:35:10|37898.44
05:35:11|37898.44
05:35:12|37898.44
05:35:13|37898.44
05:35:15|37898.44
05:35:16|37898.44
05:35:17|37898.44
05:35:18|37904.29
05:35:19|37904.29
05:35:20|37891.51
05:35:21|37884.47
05:35:22|37884.47
05:35:22|37882.
05:35:24|37882.
05:35:25|37880.41
05:35:26|37880.41
05:35:27|37868.79
05:35:28|37868.79
05:35:29|37868.79
05:35:30|37877.76
05:35:31|37877.76
05:35:32|37877.76
05:35:32|37877.76
05:35:34|37876.24
05:35:35|37876.24
05:35:36|37876.24
05:35:37|37874.76
05:35:38|37874.76
05:35:39|37870.52
05:35:40|37870.52
05:35:41|37870.52
05:35:42|37870.52
05:35:43|37870.52
05:35:43|37870.62
05:35:45|37870.61
05:35:46|37870.62
05:35:47|37870.62
05:35:47|37870.62
05:35:48|37871.36
05:35:50|37874.36
05:35:51|37874.36
05:35:52|37876.19
05:35:53|37876.18
05:35:53|37876.18
05:35:54|37876.18
05:35:56|37876.18
05:35:57|37876.18
05:35:58|37876.21
05:35:59|37876.21
05:36:00|37876.46
05:36:01|37883.73
05:36:02|37883.73
05:36:03|37883.73
05:36:04|37883.73
05:36:05|37883.73
05:36:06|37883.73
05:36:07|37883.73
05:36:08|37883.73
05:36:09|37883.73
05:36:10|37883.73
05:36:11|37883.73
05:36:12|37878.11
05:36:13|37878.11
05:36:14|37884.87
05:36:16|37884.87
05:36:16|37886.06
05:36:17|37886.06
05:36:19|37886.07
05:36:20|37882.74
05:36:20|37882.74
05:36:22|37882.74
05:36:23|37882.74
05:36:24|37888.53
05:36:25|37888.53
05:36:26|37892.87
05:36:27|37892.87
05:36:28|37892.87
05:36:29|37891.37
05:36:30|37891.37
05:36:31|37891.37
05:36:32|37891.38
05:36:33|37891.7
05:36:34|37891.71
05:36:35|37895.55
05:36:36|37895.55
05:36:37|37895.55
05:36:38|37895.55
05:36:39|37895.56
05:36:40|37895.56
05:36:41|37895.56
05:36:42|37895.76
05:36:43|37895.76
05:36:44|37895.77
05:36:45|37895.77
05:36:46|37897.63
05:36:47|37897.63
05:36:48|37897.62
05:36:49|37897.59
05:36:50|37897.59
05:36:51|37897.59
05:36:52|37897.59
05:36:53|37897.61
05:36:54|37898.9
05:36:55|37898.9
05:36:56|37897.6
05:36:57|37897.61
05:36:58|37897.61
05:36:59|37897.6
05:37:00|37897.6
05:37:01|37897.6
05:37:02|37897.62
05:37:03|37897.62
05:37:04|37897.62
05:37:05|37897.62
05:37:06|37897.62
05:37:07|37898.96
05:37:08|37898.96
05:37:09|37898.96
05:37:10|37898.96
05:37:11|37898.96
05:37:12|37898.96
05:37:13|37898.96
05:37:14|37898.96
05:37:15|37898.96
05:37:17|37898.96
05:37:18|37908.28
05:37:19|37908.28
05:37:20|37908.28
05:37:21|37908.28
05:37:22|37908.28
05:37:23|37908.28
05:37:24|37908.28
05:37:25|37908.28
05:37:27|37908.28
05:37:27|37905.62
05:37:28|37905.62
05:37:29|37905.62
05:37:30|37905.61
05:37:31|37905.61
05:37:32|37905.61
05:37:33|37905.61
05:37:34|37903.97
05:37:35|37898.33
05:37:36|37898.33
05:37:37|37898.33
05:37:38|37898.32
05:37:39|37898.31
05:37:40|37901.22
05:37:42|37905.6
05:37:43|37903.68
05:37:43|37903.68
05:37:44|37903.68
05:37:46|37903.67
05:37:46|37895.77
05:37:47|37895.77
05:37:49|37895.77
05:37:49|37895.77
05:37:51|37898.84
05:37:51|37898.84
05:37:52|37898.84
05:37:54|37898.84
05:37:55|37898.84
05:37:56|37897.32
05:37:57|37897.32
05:37:58|37901.09
05:37:59|37900.88
05:38:00|37900.88
05:38:01|37900.88
05:38:02|37900.88
05:38:03|37898.13
05:38:04|37898.13
05:38:05|37898.13
05:38:05|37897.32
05:38:07|37897.32
05:38:08|37897.32
05:38:08|37897.32
05:38:10|37897.32
05:38:11|37897.32
05:38:12|37902.24
05:38:13|37902.23
05:38:14|37895.6
05:38:15|37898.32
05:38:16|37898.32
05:38:17|37898.32
05:38:19|37896.51
05:38:20|37892.64
05:38:21|37894.15
05:38:22|37894.99
05:38:23|37894.99
05:38:24|37894.99
05:38:25|37895.02
05:38:26|37898.32
05:38:27|37898.32
05:38:28|37898.32
05:38:29|37902.36
05:38:30|37902.36
05:38:32|37902.36
05:38:33|37902.36
05:38:33|37905.47
05:38:35|37905.47
05:38:36|37905.47
05:38:36|37906.15
05:38:37|37906.15
05:38:39|37906.15
05:38:39|37906.14
05:38:40|37906.14
05:38:42|37904.64
05:38:43|37904.64
05:38:44|37904.64
05:38:45|37904.64
05:38:46|37904.64
05:38:47|37912.85
05:38:47|37912.85
05:38:49|37916.04
05:38:50|37916.04
05:38:51|37916.05
05:38:52|37916.05
05:38:53|37916.06
05:38:54|37916.06
05:38:55|37916.06
05:38:56|37916.05
05:38:57|37916.05
05:38:58|37916.05
05:38:59|37916.04
05:39:00|37916.04
05:39:01|37916.04
05:39:02|37915.28
05:39:02|37915.28
05:39:04|37916.03
05:39:05|37916.03
05:39:06|37916.04
05:39:07|37916.04
05:39:08|37916.04
05:39:09|37916.04
05:39:10|37913.79
05:39:11|37913.79
05:39:12|37913.8
05:39:13|37913.8
05:39:14|37918.53
05:39:15|37918.54
05:39:16|37918.54
05:39:17|37918.54
05:39:19|37918.54
05:39:19|37921.51
05:39:20|37921.51
05:39:22|37923.32
05:39:23|37921.55
05:39:24|37921.55
05:39:25|37921.55
05:39:26|37921.55
05:39:27|37921.55
05:39:28|37921.55
05:39:28|37921.55
05:39:30|37921.55
05:39:31|37921.56
05:39:32|37921.56
05:39:33|37921.56
05:39:34|37921.56
05:39:35|37921.55
05:39:36|37921.55
05:39:36|37921.55
05:39:37|37921.55
05:39:39|37921.55
05:39:40|37921.55
05:39:41|37921.55
05:39:42|37921.29
05:39:43|37921.29
05:39:44|37921.28
05:39:45|37921.28
05:39:46|37921.28
05:39:47|37923.84
05:39:48|37923.84
05:39:49|37923.83
05:39:49|37923.83
05:39:51|37923.83
05:39:52|37923.83
05:39:53|37923.83
05:39:54|37924.05
05:39:55|37924.05
05:39:56|37924.05
05:39:56|37929.15
05:39:58|37929.14
05:39:58|37924.05
05:40:00|37924.05
05:40:01|37919.37
05:40:02|37921.3
05:40:03|37921.3
05:40:04|37921.3
05:40:05|37915.05
05:40:06|37915.05
05:40:06|37909.96
05:40:08|37909.95
05:40:09|37909.95
05:40:10|37902.07
05:40:11|37902.07
05:40:12|37902.07
05:40:13|37902.07
05:40:13|37900.
05:40:15|37901.49
05:40:15|37899.41
05:40:17|37895.85
05:40:18|37890.
05:40:19|37890.2
05:40:20|37890.2
05:40:21|37890.2
05:40:22|37890.2
05:40:23|37890.19
05:40:25|37890.19
05:40:25|37890.01
05:40:26|37888.
05:40:27|37888.
05:40:28|37888.
05:40:29|37888.
05:40:30|37888.
05:40:32|37880.21
05:40:32|37879.32
05:40:34|37879.32
05:40:34|37879.32
05:40:35|37879.32
05:40:37|37879.32
05:40:38|37879.32
05:40:39|37884.01
05:40:40|37884.01
05:40:41|37885.5
05:40:42|37885.5
05:40:43|37885.5
05:40:44|37884.01
05:40:45|37884.01
05:40:46|37884.01
05:40:47|37884.01
05:40:48|37884.01
05:40:49|37882.51
05:40:50|37884.
05:40:51|37884.01
05:40:52|37884.01
05:40:53|37884.01
05:40:54|37882.51
05:40:55|37882.51
05:40:56|37882.51
05:40:57|37882.51
05:40:58|37882.52
05:40:59|37882.52
05:41:00|37882.51
05:41:01|37882.51
05:41:02|37882.51
05:41:03|37875.53
05:41:04|37875.1
05:41:05|37875.1
05:41:06|37865.18
05:41:07|37860.38
05:41:08|37860.38
05:41:09|37860.38
05:41:10|37860.38
05:41:11|37860.6
05:41:13|37860.6
05:41:13|37856.19
05:41:15|37860.11
05:41:16|37860.11
05:41:16|37860.8
05:41:17|37860.8
05:41:18|37860.8
05:41:20|37860.8
05:41:21|37870.75
05:41:23|37861.39
05:41:24|37861.05
05:41:25|37868.45
05:41:25|37868.45
05:41:27|37868.45
05:41:28|37868.45
05:41:29|37868.45
05:41:30|37868.44
05:41:31|37868.44
05:41:32|37868.44
05:41:33|37868.44
05:41:34|37868.68
05:41:35|37868.68
05:41:36|37876.02
05:41:37|37876.03
05:41:38|37876.03
05:41:39|37876.03
05:41:40|37876.03
05:41:41|37876.03
05:41:42|37876.03
05:41:43|37876.24
05:41:44|37876.24
05:41:45|37876.24
05:41:46|37879.03
05:41:47|37879.03
05:41:48|37879.03
05:41:49|37879.03
05:41:51|37879.03
05:41:51|37879.03
05:41:52|37882.5
05:41:53|37882.5
05:41:54|37882.5
05:41:55|37882.5
05:41:56|37882.5
05:41:57|37878.
05:41:58|37878.
05:41:59|37878.
05:42:00|37878.
05:42:02|37878.
05:42:02|37878.
05:42:04|37878.01
05:42:05|37880.02
05:42:06|37880.02
05:42:06|37882.49
05:42:07|37884.01
05:42:08|37884.
05:42:09|37884.
05:42:10|37884.01
05:42:11|37884.01
05:42:12|37884.01
05:42:13|37878.7
05:42:15|37880.67
05:42:15|37880.67
05:42:16|37883.4
05:42:17|37883.4
05:42:18|37883.4
05:42:20|37883.02
05:42:21|37883.02
05:42:22|37889.99
05:42:23|37889.99
05:42:24|37889.99
05:42:26|37890.
05:42:26|37890.
05:42:28|37890.
05:42:29|37888.21
05:42:29|37888.21
05:42:31|37890.11
05:42:32|37890.11
05:42:33|37873.69
05:42:34|37864.65
05:42:35|37864.65
05:42:36|37863.49
05:42:37|37863.49
05:42:38|37863.49
05:42:39|37866.15
05:42:40|37866.15
05:42:41|37866.15
05:42:42|37866.15
05:42:43|37863.14
05:42:44|37855.67
05:42:45|37855.67
05:42:46|37855.69
05:42:47|37855.69
05:42:48|37855.69
05:42:49|37855.69
05:42:50|37855.69
05:42:51|37855.68
05:42:52|37855.68
05:42:53|37855.68
05:42:54|37855.89
05:42:55|37855.89
05:42:56|37855.89
05:42:57|37855.9
05:42:58|37855.9
05:42:59|37855.9
05:43:00|37858.95
05:43:01|37866.13
05:43:02|37866.13
05:43:03|37866.13
05:43:04|37866.13
05:43:05|37866.13
05:43:06|37866.13
05:43:07|37866.14
05:43:08|37866.13
05:43:09|37865.02
05:43:10|37865.02
05:43:11|37865.02
05:43:12|37866.12
05:43:13|37866.24
05:43:14|37870.28
05:43:15|37873.
05:43:16|37873.
05:43:17|37873.
05:43:18|37873.
05:43:19|37866.13
05:43:20|37864.76
05:43:22|37864.76
05:43:23|37864.44
05:43:24|37868.84
05:43:26|37868.84
05:43:27|37868.84
05:43:27|37868.85
05:43:29|37868.85
05:43:30|37868.85
05:43:31|37868.85
05:43:32|37868.85
05:43:33|37868.85
05:43:34|37868.85
05:43:35|37868.85
05:43:36|37859.5
05:43:38|37859.51
05:43:38|37859.51
05:43:40|37859.51
05:43:41|37859.51
05:43:41|37859.51
05:43:42|37859.51
05:43:44|37859.51
05:43:45|37859.51
05:43:46|37863.27
05:43:47|37863.28
05:43:47|37863.27
05:43:48|37863.27
05:43:49|37862.34
05:43:51|37862.34
05:43:51|37857.43
05:43:53|37857.43
05:43:54|37857.43
05:43:54|37857.44
05:43:55|37857.44
05:43:56|37857.44
05:43:57|37857.44
05:43:58|37857.43
05:43:59|37857.44
05:44:01|37857.44
05:44:02|37857.44
05:44:02|37857.43
05:44:03|37857.43
05:44:04|37859.53
05:44:05|37859.53
05:44:06|37862.53
05:44:08|37868.77
05:44:08|37868.77
05:44:09|37868.77
05:44:10|37868.77
05:44:12|37868.77
05:44:12|37868.77
05:44:14|37868.77
05:44:15|37868.77
05:44:15|37868.77
05:44:17|37868.77
05:44:18|37868.77
05:44:19|37868.77
05:44:20|37868.77
05:44:21|37868.77
05:44:22|37868.78
05:44:24|37868.78
05:44:24|37868.78
05:44:26|37865.94
05:44:27|37865.84
05:44:28|37865.84
05:44:29|37865.84
05:44:30|37865.84
05:44:32|37857.42
05:44:33|37857.42
05:44:35|37857.42
05:44:35|37859.44
05:44:36|37859.44
05:44:37|37859.44
05:44:38|37859.44
05:44:40|37861.11
05:44:41|37862.66
05:44:42|37862.66
05:44:43|37862.67
05:44:43|37861.7
05:44:45|37861.67
05:44:45|37862.63
05:44:47|37863.05
05:44:48|37863.05
05:44:49|37863.05
05:44:50|37865.93
05:44:51|37865.93
05:44:52|37873.35
05:44:53|37874.4
05:44:54|37874.4
05:44:55|37874.4
05:44:56|37874.4
05:44:57|37874.4
05:44:58|37874.6
05:44:59|37874.6
05:45:00|37874.6
05:45:01|37882.63
05:45:02|37882.63
05:45:03|37887.69
05:45:04|37877.78
05:45:05|37882.31
05:45:06|37880.41
05:45:07|37880.42
05:45:08|37880.42
05:45:09|37880.42
05:45:10|37880.41
05:45:11|37880.39
05:45:12|37880.4
05:45:13|37880.62
05:45:14|37880.62
05:45:15|37880.41
05:45:16|37880.41
05:45:17|37880.41
05:45:18|37880.41
05:45:19|37880.41
05:45:20|37880.41
05:45:21|37880.41
05:45:22|37880.41
05:45:23|37880.41
05:45:25|37880.41
05:45:26|37880.63
05:45:26|37880.63
05:45:28|37880.63
05:45:29|37880.62
05:45:30|37880.62
05:45:31|37874.32
05:45:32|37874.32
05:45:33|37874.31
05:45:33|37874.31
05:45:35|37873.35
05:45:36|37873.35
05:45:36|37873.35
05:45:38|37872.83
05:45:39|37872.83
05:45:40|37872.83
05:45:41|37869.13
05:45:42|37865.93
05:45:43|37865.93
05:45:44|37865.93
05:45:45|37865.93
05:45:46|37867.58
05:45:46|37867.58
05:45:48|37867.58
05:45:49|37866.1
05:45:50|37866.1
05:45:50|37866.1
05:45:51|37866.1
05:45:53|37866.1
05:45:54|37866.1
05:45:54|37872.9
05:45:55|37873.57
05:45:57|37873.57
05:45:58|37873.56
05:45:59|37873.56
05:46:00|37873.56
05:46:01|37873.56
05:46:02|37875.41
05:46:03|37875.42
05:46:04|37872.42
05:46:05|37872.4
05:46:06|37872.4
05:46:07|37872.4
05:46:07|37870.98
05:46:09|37870.98
05:46:10|37870.98
05:46:11|37870.21
05:46:12|37870.21
05:46:13|37870.21
05:46:14|37870.21
05:46:15|37870.21
05:46:16|37866.11
05:46:17|37866.11
05:46:18|37866.1
05:46:19|37866.1
05:46:20|37866.1
05:46:21|37866.09
05:46:22|37866.09
05:46:23|37866.32
05:46:24|37866.32
05:46:25|37866.32
05:46:26|37871.42
05:46:27|37871.41
05:46:28|37871.41
05:46:29|37871.41
05:46:30|37869.09
05:46:32|37869.09
05:46:33|37869.09
05:46:34|37869.09
05:46:35|37869.09
05:46:36|37869.09
05:46:36|37868.94
05:46:38|37868.94
05:46:38|37868.94
05:46:40|37868.94
05:46:41|37868.94
05:46:42|37871.32
05:46:42|37872.73
05:46:44|37872.73
05:46:45|37872.72
05:46:46|37872.72
05:46:46|37872.72
05:46:47|37864.26
05:46:48|37864.26
05:46:49|37864.26
05:46:50|37864.26
05:46:52|37864.27
05:46:52|37864.27
05:46:53|37864.28
05:46:54|37864.28
05:46:55|37864.28
05:46:57|37864.27
05:46:57|37864.27
05:46:59|37864.27
05:46:59|37864.27
05:47:00|37864.28
05:47:01|37864.27
05:47:03|37864.27
05:47:04|37868.77
05:47:04|37870.44
05:47:06|37870.43
05:47:06|37870.43
05:47:08|37870.43
05:47:09|37864.45
05:47:10|37864.26
05:47:10|37864.26
05:47:12|37864.27
05:47:13|37864.27
05:47:14|37864.26
05:47:14|37863.19
05:47:16|37863.19
05:47:17|37863.19
05:47:18|37863.19
05:47:19|37855.72
05:47:19|37855.72
05:47:21|37854.9
05:47:22|37854.9
05:47:23|37854.9
05:47:23|37854.07
05:47:25|37855.04
05:47:26|37855.04
05:47:28|37854.07
05:47:29|37852.45
05:47:30|37852.45
05:47:31|37852.45
05:47:32|37852.46
05:47:33|37845.21
05:47:34|37843.76
05:47:35|37843.76
05:47:36|37843.76
05:47:37|37843.75
05:47:38|37843.75
05:47:38|37843.75
05:47:40|37843.09
05:47:41|37843.09
05:47:42|37843.1
05:47:43|37843.94
05:47:44|37843.1
05:47:46|37843.1
05:47:46|37843.1
05:47:47|37843.1
05:47:48|37843.1
05:47:50|37834.96
05:47:51|37836.47
05:47:52|37834.26
05:47:53|37834.26
05:47:54|37834.26
05:47:55|37830.66
05:47:56|37830.65
05:47:56|37830.65
05:47:57|37830.65
05:47:59|37830.65
05:47:59|37821.6
05:48:00|37837.47
05:48:02|37837.47
05:48:03|37837.47
05:48:03|37839.36
05:48:04|37839.37
05:48:06|37839.37
05:48:06|37839.37
05:48:07|37839.37
05:48:08|37830.1
05:48:09|37830.11
05:48:10|37830.11
05:48:12|37830.1
05:48:13|37831.6
05:48:14|37831.6
05:48:15|37831.6
05:48:16|37831.61
05:48:17|37837.98
05:48:19|37837.98
05:48:20|37836.11
05:48:21|37836.11
05:48:21|37839.
05:48:22|37839.
05:48:23|37838.99
05:48:25|37839.
05:48:25|37838.99
05:48:27|37840.39
05:48:28|37840.38
05:48:30|37840.38
05:48:31|37840.38
05:48:32|37840.39
05:48:33|37840.39
05:48:33|37841.3
05:48:35|37841.3
05:48:35|37841.3
05:48:37|37841.31
05:48:38|37847.64
05:48:39|37847.64
05:48:40|37847.64
05:48:41|37847.64
05:48:42|37847.64
05:48:42|37847.96
05:48:43|37845.
05:48:44|37845.
05:48:46|37845.
05:48:47|37840.34
05:48:47|37840.34
05:48:49|37838.09
05:48:50|37838.09
05:48:51|37838.09
05:48:51|37838.09
05:48:52|37838.09
05:48:54|37838.08
05:48:54|37838.09
05:48:55|37839.59
05:48:56|37839.59
05:48:58|37839.59
05:48:58|37839.59
05:49:00|37841.16
05:49:01|37841.16
05:49:01|37841.16
05:49:03|37841.16
05:49:04|37841.16
05:49:04|37843.93
05:49:05|37843.93
05:49:06|37843.93
05:49:07|37847.76
05:49:08|37847.76
05:49:10|37847.76
05:49:11|37847.76
05:49:11|37846.26
05:49:12|37844.1
05:49:13|37844.1
05:49:14|37844.1
05:49:15|37844.1
05:49:16|37844.1
05:49:18|37844.1
05:49:19|37844.1
05:49:20|37844.1
05:49:20|37843.43
05:49:22|37843.43
05:49:23|37840.55
05:49:24|37836.91
05:49:24|37836.91
05:49:25|37837.86
05:49:27|37837.86
05:49:28|37837.86
05:49:29|37837.86
05:49:30|37837.86
05:49:32|37830.11
05:49:32|37830.11
05:49:34|37827.57
05:49:35|37825.17
05:49:36|37824.57
05:49:37|37824.57
05:49:38|37824.57
05:49:39|37824.57
05:49:40|37824.57
05:49:41|37821.28
05:49:42|37821.28
05:49:43|37821.27
05:49:44|37818.2
05:49:45|37818.2
05:49:47|37818.2
05:49:47|37820.39
05:49:48|37820.39
05:49:49|37820.39
05:49:50|37820.39
05:49:51|37820.4
05:49:52|37820.39
05:49:53|37820.39
05:49:54|37820.39
05:49:55|37820.39
05:49:56|37824.65
05:49:57|37824.65
05:49:58|37824.65
05:49:59|37824.65
05:50:00|37824.65
05:50:01|37824.65
05:50:02|37824.65
05:50:03|37823.88
05:50:04|37823.88
05:50:05|37823.88
05:50:06|37823.88
05:50:07|37823.88
05:50:08|37823.88
05:50:09|37823.88
05:50:10|37825.38
05:50:12|37825.38
05:50:12|37830.75
05:50:13|37839.24
05:50:15|37839.24
05:50:15|37839.24
05:50:16|37837.74
05:50:18|37836.98
05:50:18|37836.98
05:50:19|37836.98
05:50:20|37836.98
05:50:22|37836.98
05:50:22|37836.98
05:50:24|37836.98
05:50:24|37836.98
05:50:26|37836.98
05:50:27|37836.98
05:50:28|37836.98
05:50:28|37837.84
05:50:30|37837.84
05:50:32|37837.84
05:50:33|37837.84
05:50:34|37837.87
05:50:34|37837.87
05:50:36|37837.87
05:50:37|37837.87
05:50:38|37837.87
05:50:39|37837.87
05:50:41|37843.74
05:50:41|37843.74
05:50:42|37843.74
05:50:43|37843.74
05:50:45|37843.74
05:50:46|37843.74
05:50:47|37843.74
05:50:48|37843.74
05:50:48|37843.74
05:50:49|37843.74
05:50:51|37843.75
05:50:52|37843.75
05:50:52|37843.75
05:50:54|37839.52
05:50:54|37839.52
05:50:55|37839.53
05:50:56|37839.53
05:50:58|37839.53
05:50:58|37839.53
05:51:00|37839.53
05:51:01|37839.53
05:51:01|37839.53
05:51:02|37839.53
05:51:04|37839.53
05:51:05|37839.53
05:51:05|37839.53
05:51:06|37843.74
05:51:07|37843.74
05:51:08|37843.74
05:51:10|37845.06
05:51:10|37845.06
05:51:11|37843.82
05:51:12|37843.82
05:51:13|37843.82
05:51:14|37843.82
05:51:15|37845.41
05:51:17|37845.41
05:51:18|37843.91
05:51:18|37843.91
05:51:20|37843.91
05:51:21|37843.91
05:51:21|37843.91
05:51:22|37839.52
05:51:24|37838.04
05:51:24|37838.04
05:51:26|37837.88
05:51:27|37837.88
05:51:28|37837.07
05:51:28|37830.5
05:51:30|37830.5
05:51:31|37830.5
05:51:33|37830.5
05:51:34|37830.46
05:51:35|37829.16
05:51:36|37829.16
05:51:37|37829.17
05:51:38|37827.3
05:51:39|37827.3
05:51:40|37827.3
05:51:41|37827.3
05:51:42|37826.83
05:51:43|37826.84
05:51:44|37826.84
05:51:45|37826.84
05:51:47|37826.84
05:51:47|37825.35
05:51:48|37824.31
05:51:49|37824.31
05:51:50|37824.31
05:51:51|37824.31
05:51:52|37818.99
05:51:53|37818.99
05:51:54|37817.56
05:51:55|37817.46
05:51:56|37817.46
05:51:57|37816.96
05:51:58|37818.24
05:51:59|37818.24
05:52:00|37818.24
05:52:01|37818.24
05:52:02|37817.01
05:52:03|37817.01
05:52:04|37817.01
05:52:05|37824.73
05:52:06|37824.73
05:52:07|37827.58
05:52:08|37827.58
05:52:10|37830.34
05:52:10|37830.33
05:52:11|37830.33
05:52:13|37830.33
05:52:13|37830.33
05:52:14|37830.34
05:52:15|37830.34
05:52:16|37836.44
05:52:17|37834.94
05:52:19|37834.94
05:52:19|37834.94
05:52:21|37834.94
05:52:21|37833.04
05:52:23|37833.04
05:52:23|37830.46
05:52:25|37830.45
05:52:26|37830.45
05:52:26|37830.45
05:52:27|37830.45
05:52:29|37830.45
05:52:29|37830.45
05:52:31|37826.33
05:52:33|37824.64
05:52:34|37820.33
05:52:35|37814.93
05:52:36|37810.73
05:52:37|37803.84
05:52:39|37802.14
05:52:39|37797.63
05:52:40|37795.91
05:52:41|37795.91
05:52:42|37795.91
05:52:43|37793.8
05:52:44|37792.74
05:52:45|37792.74
05:52:47|37792.74
05:52:48|37796.12
05:52:48|37796.12
05:52:50|37796.12
05:52:51|37796.12
05:52:51|37796.12
05:52:53|37796.12
05:52:54|37796.12
05:52:55|37796.12
05:52:56|37796.13
05:52:57|37796.13
05:52:58|37806.47
05:52:59|37806.47
05:53:00|37806.47
05:53:01|37806.47
05:53:02|37806.47
05:53:03|37812.22
05:53:04|37812.22
05:53:05|37818.78
05:53:06|37818.78
05:53:07|37818.78
05:53:08|37818.78
05:53:09|37818.78
05:53:10|37818.78
05:53:11|37818.76
05:53:12|37818.76
05:53:13|37818.76
05:53:14|37818.76
05:53:15|37818.76
05:53:16|37818.76
05:53:17|37818.76
05:53:18|37824.24
05:53:19|37825.45
05:53:20|37826.32
05:53:21|37827.57
05:53:22|37827.57
05:53:23|37827.57
05:53:24|37827.57
05:53:25|37827.57
05:53:26|37827.57
05:53:27|37827.57
05:53:28|37830.87
05:53:29|37830.82
05:53:30|37830.82
05:53:31|37824.45
05:53:33|37824.45
05:53:33|37827.03
05:53:34|37830.82
05:53:36|37830.82
05:53:36|37838.96
05:53:37|37840.95
05:53:38|37839.46
05:53:39|37839.46
05:53:41|37842.14
05:53:42|37842.14
05:53:43|37840.3
05:53:44|37840.3
05:53:45|37840.3
05:53:46|37840.3
05:53:47|37839.44
05:53:47|37839.44
05:53:49|37837.46
05:53:50|37833.36
05:53:51|37831.69
05:53:51|37831.7
05:53:53|37837.38
05:53:54|37839.99
05:53:55|37843.29
05:53:56|37843.29
05:53:57|37843.25
05:53:58|37843.25
05:53:59|37843.25
05:54:00|37843.25
05:54:01|37846.12
05:54:02|37849.61
05:54:03|37849.75
05:54:04|37849.75
05:54:05|37849.74
05:54:06|37849.74
05:54:07|37849.74
05:54:08|37849.74
05:54:09|37846.82
05:54:10|37846.82
05:54:11|37846.82
05:54:12|37846.82
05:54:13|37846.82
05:54:13|37849.96
05:54:15|37849.96
05:54:16|37849.96
05:54:17|37849.96
05:54:18|37849.96
05:54:19|37849.96
05:54:19|37848.13
05:54:21|37846.12
05:54:22|37846.12
05:54:22|37839.89
05:54:24|37839.89
05:54:25|37839.89
05:54:26|37839.89
05:54:27|37839.89
05:54:27|37839.88
05:54:29|37839.88
05:54:30|37839.88
05:54:31|37839.89
05:54:32|37839.89
05:54:33|37839.89
05:54:35|37839.89
05:54:35|37839.89
05:54:36|37839.89
05:54:37|37839.89
05:54:38|37839.89
05:54:40|37839.9
05:54:41|37839.9
05:54:41|37839.89
05:54:43|37839.16
05:54:43|37839.16
05:54:45|37837.61
05:54:46|37837.6
05:54:47|37834.76
05:54:47|37834.76
05:54:48|37833.82
05:54:49|37833.82
05:54:51|37833.82
05:54:52|37833.82
05:54:53|37834.77
05:54:53|37834.77
05:54:54|37834.77
05:54:55|37834.97
05:54:56|37834.97
05:54:58|37834.98
05:54:58|37834.98
05:55:00|37834.98
05:55:01|37834.98
05:55:02|37834.98
05:55:03|37845.19
05:55:04|37845.19
05:55:05|37845.19
05:55:06|37845.19
05:55:06|37843.47
05:55:08|37845.38
05:55:09|37841.4
05:55:10|37841.3
05:55:11|37841.29
05:55:12|37841.29
05:55:13|37841.29
05:55:14|37841.29
05:55:15|37841.25
05:55:16|37841.25
05:55:17|37838.98
05:55:18|37840.44
05:55:19|37838.73
05:55:20|37838.73
05:55:21|37838.73
05:55:22|37840.18
05:55:23|37840.18
05:55:24|37840.18
05:55:25|37840.18
05:55:26|37840.18
05:55:27|37840.18
05:55:28|37840.18
05:55:29|37840.18
05:55:30|37840.18
05:55:31|37840.18
05:55:32|37834.74
05:55:33|37834.74
05:55:35|37834.74
05:55:36|37834.14
05:55:37|37834.14
05:55:38|37834.14
05:55:40|37839.1
05:55:40|37839.1
05:55:41|37839.1
05:55:42|37839.1
05:55:43|37845.89
05:55:44|37847.46
05:55:45|37847.46
05:55:47|37847.46
05:55:47|37847.47
05:55:48|37847.47
05:55:50|37849.
05:55:51|37849.
05:55:51|37850.
05:55:52|37850.
05:55:54|37857.14
05:55:54|37853.36
05:55:55|37853.36
05:55:56|37849.74
05:55:57|37849.7
05:55:58|37849.7
05:56:00|37849.7
05:56:01|37849.7
05:56:02|37849.7
05:56:03|37849.7
05:56:04|37849.7
05:56:05|37847.46
05:56:06|37842.43
05:56:07|37835.67
05:56:08|37835.67
05:56:09|37835.67
05:56:09|37835.
05:56:11|37833.06
05:56:12|37835.
05:56:13|37839.01
05:56:14|37839.01
05:56:15|37839.
05:56:16|37834.02
05:56:17|37830.12
05:56:17|37830.12
05:56:19|37830.12
05:56:20|37830.12
05:56:21|37830.12
05:56:22|37830.12
05:56:23|37830.12
05:56:24|37830.
05:56:25|37830.
05:56:26|37830.
05:56:26|37830.01
05:56:28|37830.
05:56:29|37830.
05:56:30|37830.
05:56:31|37830.01
05:56:31|37830.01
05:56:33|37830.01
05:56:34|37830.01
05:56:35|37830.01
05:56:37|37849.6
05:56:37|37845.83
05:56:38|37842.06
05:56:39|37836.45
05:56:40|37836.45
05:56:42|37836.45
05:56:43|37836.45
05:56:44|37834.44
05:56:45|37843.48
05:56:46|37843.48
05:56:47|37843.48
05:56:48|37840.87
05:56:49|37840.87
05:56:51|37840.87
05:56:51|37840.87
05:56:52|37840.87
05:56:53|37840.87
05:56:54|37840.87
05:56:56|37840.87
05:56:57|37840.87
05:56:58|37843.46
05:56:58|37841.18
05:57:00|37841.18
05:57:00|37843.48
05:57:02|37843.48
05:57:03|37842.
05:57:03|37842.
05:57:05|37842.
05:57:05|37842.
05:57:07|37836.59
05:57:08|37836.59
05:57:09|37836.59
05:57:10|37834.28
05:57:11|37834.27
05:57:12|37834.27
05:57:13|37834.27
05:57:14|37834.27
05:57:15|37834.27
05:57:16|37834.27
05:57:17|37834.49
05:57:18|37834.49
05:57:19|37834.49
05:57:20|37838.27
05:57:20|37838.27
05:57:22|37838.27
05:57:23|37838.27
05:57:24|37838.26
05:57:25|37838.26
05:57:26|37838.26
05:57:26|37837.43
05:57:28|37837.43
05:57:29|37837.43
05:57:30|37837.43
05:57:31|37837.04
05:57:32|37837.04
05:57:33|37837.04
05:57:34|37837.04
05:57:35|37837.04
05:57:36|37837.04
05:57:38|37837.04
05:57:39|37837.04
05:57:39|37837.04
05:57:41|37834.63
05:57:41|37834.63
05:57:43|37834.63
05:57:44|37834.63
05:57:45|37834.63
05:57:46|37834.63
05:57:47|37834.63
05:57:48|37834.63
05:57:50|37834.63
05:57:50|37834.63
05:57:51|37834.63
05:57:52|37834.63
05:57:53|37834.63
05:57:54|37834.63
05:57:55|37834.63
05:57:56|37834.63
05:57:57|37834.63
05:57:58|37834.63
05:57:59|37828.07
05:58:00|37824.31
05:58:01|37824.31
05:58:02|37824.31
05:58:03|37824.31
05:58:04|37824.31
05:58:05|37824.31
05:58:06|37824.31
05:58:07|37824.31
05:58:08|37824.31
05:58:09|37821.05
05:58:10|37821.06
05:58:11|37821.06
05:58:12|37821.06
05:58:13|37821.06
05:58:14|37821.06
05:58:15|37821.06
05:58:16|37820.22
05:58:17|37817.13
05:58:18|37817.13
05:58:19|37817.13
05:58:20|37816.5
05:58:21|37816.5
05:58:22|37816.5
05:58:23|37821.06
05:58:24|37821.06
05:58:25|37821.06
05:58:26|37824.11
05:58:27|37824.11
05:58:28|37824.11
05:58:29|37824.3
05:58:30|37830.18
05:58:31|37830.12
05:58:32|37834.24
05:58:33|37834.25
05:58:34|37833.06
05:58:35|37833.06
05:58:36|37833.06
05:58:38|37833.06
05:58:39|37833.06
05:58:40|37833.06
05:58:41|37833.06
05:58:42|37833.06
05:58:44|37843.48
05:58:44|37843.75
05:58:46|37846.14
05:58:47|37841.02
05:58:47|37841.02
05:58:48|37841.02
05:58:50|37841.02
05:58:51|37842.75
05:58:51|37842.75
05:58:53|37840.28
05:58:54|37841.07
05:58:55|37841.07
05:58:56|37844.09
05:58:57|37844.09
05:58:58|37844.09
05:58:59|37844.09
05:59:00|37844.09
05:59:00|37847.56
05:59:02|37858.7
05:59:03|37848.31
05:59:04|37842.91
05:59:05|37840.29
05:59:06|37840.29
05:59:07|37840.29
05:59:08|37840.29
05:59:08|37840.29
05:59:10|37840.29
05:59:10|37844.07
05:59:12|37844.07
05:59:13|37844.07
05:59:14|37844.07
05:59:14|37844.07
05:59:16|37844.07
05:59:17|37856.38
05:59:18|37856.39
05:59:19|37858.05
05:59:20|37854.92
05:59:21|37854.92
05:59:21|37854.92
05:59:23|37854.92
05:59:24|37854.92
05:59:25|37854.92
05:59:26|37854.92
05:59:27|37854.92
05:59:28|37854.92
05:59:29|37854.92
05:59:30|37851.58
05:59:30|37846.77
05:59:32|37846.77
05:59:33|37846.76
05:59:34|37846.76
05:59:35|37844.25
05:59:35|37844.25
05:59:37|37844.25
05:59:38|37844.25
05:59:39|37844.25
05:59:40|37836.88
05:59:42|37837.28
05:59:42|37836.59
05:59:43|37836.59
05:59:44|37836.59
05:59:45|37836.59
05:59:46|37836.59
05:59:47|37836.59
05:59:49|37836.59
05:59:49|37836.59
05:59:51|37836.59
05:59:51|37836.59
05:59:53|37836.8
05:59:53|37842.22
05:59:55|37842.22
05:59:55|37842.23
05:59:56|37842.22
05:59:57|37842.23
05:59:58|37844.9
05:59:59|37844.17
06:00:01|37844.18
06:00:02|37844.18
06:00:03|37846.77
06:00:04|37846.77
06:00:05|37851.33
06:00:06|37851.33
06:00:07|37851.33
06:00:08|37851.5
06:00:09|37854.13
06:00:10|37854.13
06:00:11|37854.12
06:00:12|37854.12
06:00:13|37854.13
06:00:14|37858.72
06:00:15|37861.06
06:00:16|37861.06
06:00:17|37861.06
06:00:18|37861.06
06:00:19|37861.06
06:00:21|37860.88
06:00:22|37860.88
06:00:22|37860.88
06:00:24|37865.13
06:00:24|37865.13
06:00:26|37866.23
06:00:26|37869.48
06:00:27|37869.48
06:00:28|37869.74
06:00:29|37869.76
06:00:30|37869.76
06:00:31|37869.76
06:00:32|37869.75
06:00:33|37869.75
06:00:34|37869.75
06:00:36|37864.55
06:00:36|37862.81
06:00:37|37860.05
06:00:39|37863.61
06:00:40|37859.89
06:00:41|37858.38
06:00:43|37852.87
06:00:43|37852.87
06:00:44|37852.87
06:00:45|37852.87
06:00:46|37852.87
06:00:47|37852.86
06:00:48|37851.63
06:00:49|37851.63
06:00:50|37851.63
06:00:51|37850.92
06:00:52|37854.69
06:00:53|37854.69
06:00:54|37856.18
06:00:55|37856.18
06:00:56|37851.98
06:00:57|37850.91
06:00:58|37845.64
06:00:59|37845.64
06:01:00|37845.64
06:01:01|37845.64
06:01:02|37845.64
06:01:03|37846.41
06:01:04|37846.41
06:01:05|37846.41
06:01:06|37846.41
06:01:07|37850.27
06:01:08|37854.08
06:01:09|37851.08
06:01:10|37852.04
06:01:11|37853.41
06:01:12|37853.4
06:01:13|37853.39
06:01:14|37853.39
06:01:15|37855.08
06:01:16|37855.08
06:01:17|37858.63
06:01:18|37858.63
06:01:19|37858.63
06:01:20|37870.33
06:01:21|37877.73
06:01:22|37877.73
06:01:23|37877.73
06:01:24|37878.8
06:01:25|37879.81
06:01:26|37879.81
06:01:27|37879.81
06:01:29|37873.59
06:01:29|37873.59
06:01:31|37873.59
06:01:32|37873.6
06:01:33|37873.59
06:01:33|37873.6
06:01:34|37873.6
06:01:36|37876.33
06:01:36|37875.99
06:01:37|37876.
06:01:38|37876.
06:01:40|37875.99
06:01:41|37875.99
06:01:43|37876.79
06:01:44|37876.79
06:01:45|37876.79
06:01:46|37876.79
06:01:47|37876.79
06:01:48|37876.79
06:01:50|37876.79
06:01:50|37876.79
06:01:51|37876.79
06:01:52|37876.79
06:01:53|37876.79
06:01:54|37876.79
06:01:56|37876.79
06:01:56|37884.53
06:01:58|37884.53
06:01:58|37884.53
06:01:59|37884.53
06:02:01|37884.53
06:02:02|37884.52
06:02:03|37884.53
06:02:04|37889.23
06:02:04|37889.23
06:02:05|37887.72
06:02:07|37887.72
06:02:07|37885.72
06:02:08|37889.22
06:02:09|37889.22
06:02:11|37889.22
06:02:12|37889.22
06:02:13|37889.22
06:02:14|37889.18
06:02:15|37889.18
06:02:16|37889.18
06:02:17|37889.18
06:02:18|37878.6
06:02:19|37878.41
06:02:20|37878.41
06:02:21|37878.41
06:02:22|37878.41
06:02:23|37878.41
06:02:24|37878.41
06:02:25|37878.41
06:02:26|37878.42
06:02:28|37878.42
06:02:28|37878.42
06:02:29|37878.42
06:02:30|37878.42
06:02:31|37878.42
06:02:32|37882.41
06:02:33|37885.44
06:02:34|37885.44
06:02:35|37885.44
06:02:36|37885.44
06:02:37|37885.44
06:02:38|37887.71
06:02:39|37887.72
06:02:41|37887.72
06:02:42|37886.94
06:02:43|37886.95
06:02:44|37886.95
06:02:45|37886.95
06:02:46|37886.94
06:02:48|37887.
06:02:49|37887.
06:02:50|37887.
06:02:51|37887.71
06:02:52|37887.72
06:02:53|37893.32
06:02:54|37894.
06:02:55|37894.62
06:02:56|37894.62
06:02:57|37894.62
06:02:58|37894.62
06:02:59|37894.62
06:03:00|37896.37
06:03:01|37896.36
06:03:02|37896.37
06:03:03|37896.37
06:03:04|37896.43
06:03:05|37893.07
06:03:06|37893.07
06:03:07|37893.07
06:03:08|37893.07
06:03:09|37886.18
06:03:10|37886.18
06:03:12|37882.3
06:03:12|37882.31
06:03:14|37878.43
06:03:14|37878.43
06:03:16|37878.42
06:03:17|37878.43
06:03:18|37878.42
06:03:19|37878.65
06:03:20|37882.52
06:03:21|37889.77
06:03:22|37889.77
06:03:23|37889.77
06:03:24|37894.03
06:03:25|37894.03
06:03:25|37894.03
06:03:27|37894.03
06:03:28|37894.03
06:03:29|37892.75
06:03:30|37892.75
06:03:31|37896.58
06:03:32|37896.58
06:03:33|37896.58
06:03:34|37896.58
06:03:35|37896.58
06:03:36|37893.76
06:03:37|37893.75
06:03:38|37893.75
06:03:39|37893.76
06:03:40|37898.56
06:03:41|37898.56
06:03:43|37898.56
06:03:43|37898.56
06:03:45|37898.56
06:03:46|37898.56
06:03:47|37898.73
06:03:48|37900.
06:03:50|37900.
06:03:50|37900.
06:03:51|37908.98
06:03:52|37910.82
06:03:53|37910.82
06:03:54|37910.82
06:03:55|37910.82
06:03:56|37910.82
06:03:57|37910.82
06:03:58|37910.82
06:04:00|37910.82
06:04:00|37910.82
06:04:02|37910.82
06:04:03|37910.82
06:04:04|37910.82
06:04:05|37910.83
06:04:06|37910.83
06:04:07|37910.83
06:04:08|37910.83
06:04:09|37910.83
06:04:10|37910.83
06:04:11|37910.83
06:04:12|37910.83
06:04:13|37910.83
06:04:14|37910.83
06:04:15|37910.83
06:04:16|37910.82
06:04:17|37906.92
06:04:18|37904.84
06:04:19|37904.84
06:04:20|37904.84
06:04:21|37904.84
06:04:22|37907.1
06:04:23|37906.78
06:04:24|37910.81
06:04:25|37910.81
06:04:26|37910.81
06:04:27|37910.83
06:04:28|37910.83
06:04:29|37910.83
06:04:30|37910.83
06:04:31|37910.83
06:04:32|37910.83
06:04:33|37910.83
06:04:34|37898.36
06:04:35|37896.01
06:04:36|37896.01
06:04:37|37896.01
06:04:38|37896.01
06:04:39|37896.01
06:04:40|37896.01
06:04:41|37896.01
06:04:43|37896.01
06:04:44|37893.
06:04:45|37893.
06:04:46|37893.
06:04:48|37893.
06:04:48|37889.93
06:04:49|37889.93
06:04:50|37889.93
06:04:52|37889.93
06:04:53|37889.93
06:04:53|37889.94
06:04:55|37889.94
06:04:56|37889.94
06:04:57|37889.94
06:04:57|37889.94
06:04:59|37889.23
06:05:00|37889.23
06:05:01|37889.24
06:05:01|37889.24
06:05:02|37889.24
06:05:04|37889.74
06:05:04|37889.75
06:05:05|37889.74
06:05:06|37889.74
06:05:08|37889.75
06:05:09|37889.75
06:05:09|37889.75
06:05:11|37889.74
06:05:12|37889.74
06:05:13|37889.74
06:05:14|37889.74
06:05:14|37889.74
06:05:16|37889.74
06:05:17|37889.74
06:05:18|37889.74
06:05:19|37889.94
06:05:20|37889.94
06:05:21|37889.94
06:05:22|37889.94
06:05:23|37889.94
06:05:24|37891.29
06:05:25|37893.68
06:05:25|37893.68
06:05:27|37893.68
06:05:28|37893.68
06:05:28|37893.69
06:05:30|37893.68
06:05:31|37893.68
06:05:32|37898.08
06:05:32|37898.08
06:05:33|37897.39
06:05:34|37895.65
06:05:35|37895.65
06:05:36|37895.65
06:05:38|37895.65
06:05:39|37893.18
06:05:40|37893.18
06:05:41|37893.17
06:05:42|37893.17
06:05:43|37893.17
06:05:44|37893.18
06:05:45|37893.18
06:05:47|37893.18
06:05:47|37893.18
06:05:49|37898.05
06:05:49|37898.05
06:05:51|37898.05
06:05:52|37898.05
06:05:53|37898.05
06:05:54|37898.05
06:05:55|37898.04
06:05:56|37898.04
06:05:57|37898.04
06:05:58|37898.04
06:05:59|37898.04
06:06:00|37898.05
06:06:01|37899.98
06:06:02|37905.91
06:06:03|37903.91
06:06:04|37903.91
06:06:05|37901.26
06:06:06|37901.26
06:06:07|37901.26
06:06:08|37901.26
06:06:09|37901.26
06:06:10|37901.26
06:06:11|37901.26
06:06:12|37901.26
06:06:13|37901.27
06:06:14|37901.27
06:06:15|37901.27
06:06:16|37905.91
06:06:17|37901.93
06:06:18|37901.93
06:06:19|37908.9
06:06:20|37908.9
06:06:21|37908.9
06:06:22|37909.71
06:06:23|37909.71
06:06:24|37909.71
06:06:25|37909.71
06:06:26|37909.7
06:06:27|37909.71
06:06:28|37909.71
06:06:29|37909.71
06:06:31|37915.69
06:06:31|37916.68
06:06:32|37917.99
06:06:33|37917.99
06:06:34|37918.
06:06:35|37918.
06:06:36|37918.55
06:06:38|37918.55
06:06:38|37918.55
06:06:39|37918.55
06:06:40|37919.11
06:06:42|37919.11
06:06:42|37919.11
06:06:44|37919.11
06:06:45|37919.1
06:06:46|37919.1
06:06:47|37919.67
06:06:49|37919.67
06:06:50|37919.67
06:06:50|37919.67
06:06:52|37919.67
06:06:52|37919.11
06:06:54|37916.92
06:06:55|37912.88
06:06:56|37910.92
06:06:57|37909.74
06:06:58|37909.74
06:06:59|37909.74
06:07:00|37916.9
06:07:01|37916.9
06:07:02|37916.9
06:07:03|37916.9
06:07:05|37916.57
06:07:05|37916.57
06:07:07|37913.56
06:07:07|37913.56
06:07:09|37913.56
06:07:09|37913.56
06:07:11|37915.9
06:07:12|37915.89
06:07:13|37915.89
06:07:14|37915.89
06:07:14|37903.79
06:07:16|37903.79
06:07:17|37903.79
06:07:18|37903.78
06:07:19|37903.78
06:07:20|37903.78
06:07:21|37903.78
06:07:22|37903.78
06:07:23|37903.79
06:07:24|37903.78
06:07:25|37904.96
06:07:26|37903.79
06:07:27|37903.79
06:07:28|37903.79
06:07:29|37903.79
06:07:30|37903.79
06:07:31|37903.79
06:07:32|37903.79
06:07:33|37903.79
06:07:34|37903.79
06:07:35|37903.79
06:07:36|37903.79
06:07:37|37904.4
06:07:38|37904.4
06:07:39|37904.4
06:07:40|37904.4
06:07:42|37902.61
06:07:42|37902.61
06:07:43|37902.61
06:07:45|37902.61
06:07:46|37902.61
06:07:47|37902.61
06:07:48|37902.61
06:07:49|37902.61
06:07:50|37902.61
06:07:52|37902.61
06:07:53|37902.61
06:07:53|37902.61
06:07:55|37902.61
06:07:56|37902.61
06:07:57|37902.61
06:07:59|37902.61
06:07:59|37904.4
06:08:01|37905.9
06:08:01|37910.68
06:08:03|37911.55
06:08:04|37908.01
06:08:05|37908.01
06:08:06|37908.01
06:08:07|37908.01
06:08:08|37906.79
06:08:09|37905.3
06:08:10|37900.01
06:08:11|37900.
06:08:12|37900.
06:08:13|37898.56
06:08:14|37898.56
06:08:14|37878.01
06:08:16|37865.4
06:08:17|37866.97
06:08:18|37868.39
06:08:19|37868.39
06:08:20|37863.19
06:08:21|37861.57
06:08:22|37860.02
06:08:23|37850.06
06:08:24|37850.06
06:08:25|37850.03
06:08:26|37855.83
06:08:27|37855.82
06:08:27|37853.46
06:08:29|37853.46
06:08:29|37847.71
06:08:30|37847.7
06:08:32|37843.75
06:08:33|37840.
06:08:34|37840.01
06:08:35|37840.01
06:08:36|37840.01
06:08:37|37840.01
06:08:38|37840.01
06:08:39|37840.01
06:08:40|37840.01
06:08:41|37840.01
06:08:42|37840.01
06:08:43|37840.01
06:08:44|37843.75
06:08:45|37843.74
06:08:46|37836.74
06:08:47|37830.73
06:08:49|37828.35
06:08:50|37828.35
06:08:51|37828.35
06:08:52|37824.13
06:08:53|37823.49
06:08:54|37823.48
06:08:55|37814.93
06:08:56|37809.56
06:08:57|37804.9
06:08:58|37798.93
06:08:59|37798.55
06:09:00|37793.55
06:09:01|37793.55
06:09:02|37793.54
06:09:03|37783.47
06:09:04|37782.86
06:09:06|37769.2
06:09:07|37767.09
06:09:08|37766.57
06:09:09|37773.06
06:09:09|37769.3
06:09:10|37761.87
06:09:11|37755.81
06:09:13|37750.
06:09:13|37750.
06:09:15|37750.01
06:09:16|37746.14
06:09:16|37746.53
06:09:17|37746.54
06:09:18|37747.6
06:09:20|37760.72
06:09:21|37756.98
06:09:21|37753.98
06:09:23|37751.4
06:09:24|37745.31
06:09:24|37754.19
06:09:25|37754.17
06:09:27|37757.78
06:09:27|37757.78
06:09:29|37757.77
06:09:29|37756.27
06:09:31|37753.38
06:09:31|37760.65
06:09:33|37760.57
06:09:34|37759.03
06:09:34|37759.03
06:09:35|37747.94
06:09:36|37742.14
06:09:38|37742.15
06:09:39|37742.15
06:09:40|37742.15
06:09:41|37742.15
06:09:42|37742.15
06:09:42|37735.65
06:09:44|37722.44
06:09:45|37704.01
06:09:46|37700.
06:09:47|37699.99
06:09:49|37695.57
06:09:50|37695.57
06:09:50|37695.57
06:09:52|37693.42
06:09:53|37685.
06:09:54|37674.42
06:09:55|37658.21
06:09:56|37648.06
06:09:57|37650.96
06:09:58|37654.45
06:09:59|37657.98
06:10:00|37655.02
06:10:01|37665.46
06:10:02|37672.85
06:10:03|37675.41
06:10:04|37675.4
06:10:05|37666.4
06:10:06|37667.37
06:10:07|37671.13
06:10:08|37663.4
06:10:09|37659.78
06:10:10|37646.9
06:10:11|37646.9
06:10:12|37646.91
06:10:13|37641.31
06:10:14|37637.55
06:10:15|37637.55
06:10:16|37634.33
06:10:17|37634.33
06:10:18|37634.33
06:10:19|37631.69
06:10:20|37620.
06:10:21|37614.8
06:10:22|37613.56
06:10:23|37612.68
06:10:24|37612.37
06:10:25|37606.47
06:10:26|37600.
06:10:27|37592.82
06:10:28|37587.36
06:10:29|37588.76
06:10:30|37598.76
06:10:31|37610.76
06:10:32|37615.17
06:10:33|37616.35
06:10:34|37623.1
06:10:35|37623.11
06:10:36|37625.01
06:10:37|37622.36
06:10:38|37616.47
06:10:39|37613.85
06:10:40|37613.85
06:10:41|37609.97
06:10:42|37609.97
06:10:43|37608.76
06:10:44|37610.58
06:10:45|37608.88
06:10:46|37608.88
06:10:47|37608.88
06:10:48|37618.08
06:10:50|37618.09
06:10:50|37618.08
06:10:52|37618.08
06:10:53|37618.07
06:10:54|37615.08
06:10:55|37611.96
06:10:56|37611.96
06:10:57|37615.08
06:10:58|37615.08
06:10:59|37615.08
06:11:00|37591.23
06:11:01|37584.42
06:11:02|37583.21
06:11:03|37581.75
06:11:04|37578.
06:11:06|37569.65
06:11:06|37571.16
06:11:08|37583.19
06:11:08|37583.18
06:11:10|37583.18
06:11:10|37583.18
06:11:11|37569.27
06:11:12|37552.59
06:11:14|37501.
06:11:14|37501.02
06:11:15|37513.99
06:11:16|37520.56
06:11:17|37522.2
06:11:18|37534.3
06:11:19|37537.29
06:11:20|37537.28
06:11:21|37525.19
06:11:22|37530.46
06:11:23|37535.79
06:11:24|37544.32
06:11:25|37544.32
06:11:26|37552.95
06:11:27|37545.88
06:11:28|37542.9
06:11:29|37543.95
06:11:30|37538.9
06:11:31|37538.9
06:11:32|37525.99
06:11:33|37525.
06:11:35|37512.88
06:11:35|37500.38
06:11:36|37498.19
06:11:37|37497.
06:11:39|37497.07
06:11:40|37515.03
06:11:41|37530.27
06:11:42|37513.92
06:11:43|37494.9
06:11:43|37503.59
06:11:45|37504.31
06:11:46|37511.08
06:11:47|37527.32
06:11:48|37527.31
06:11:49|37527.31
06:11:50|37528.52
06:11:52|37540.32
06:11:53|37544.32
06:11:54|37549.25
06:11:55|37549.25
06:11:56|37549.25
06:11:57|37549.26
06:11:58|37542.82
06:11:59|37547.15
06:12:00|37547.15
06:12:01|37548.26
06:12:02|37548.27
06:12:04|37533.77
06:12:04|37528.02
06:12:05|37528.02
06:12:06|37505.89
06:12:07|37515.26
06:12:08|37516.13
06:12:09|37516.35
06:12:10|37524.25
06:12:11|37524.24
06:12:12|37524.24
06:12:13|37520.5
06:12:14|37524.24
06:12:15|37524.24
06:12:16|37531.74
06:12:17|37531.73
06:12:18|37540.48
06:12:19|37544.31
06:12:20|37547.14
06:12:21|37547.17
06:12:22|37548.27
06:12:23|37548.27
06:12:24|37541.42
06:12:25|37539.93
06:12:26|37542.26
06:12:27|37542.26
06:12:28|37548.28
06:12:29|37549.14
06:12:30|37549.14
06:12:32|37549.14
06:12:33|37560.69
06:12:33|37551.56
06:12:34|37551.56
06:12:36|37551.57
06:12:36|37551.57
06:12:38|37558.27
06:12:38|37553.55
06:12:40|37562.8
06:12:40|37562.8
06:12:41|37562.8
06:12:43|37581.22
06:12:44|37581.22
06:12:44|37575.04
06:12:46|37575.04
06:12:46|37573.54
06:12:47|37558.9
06:12:48|37558.28
06:12:49|37546.9
06:12:51|37550.64
06:12:52|37550.64
06:12:53|37547.17
06:12:55|37540.
06:12:55|37537.2
06:12:57|37534.74
06:12:58|37534.75
06:12:59|37538.5
06:13:00|37549.66
06:13:01|37549.66
06:13:02|37549.67
06:13:03|37575.
06:13:05|37574.57
06:13:06|37574.57
06:13:07|37564.33
06:13:07|37564.33
06:13:08|37564.33
06:13:10|37578.35
06:13:11|37581.57
06:13:11|37579.12
06:13:13|37583.5
06:13:14|37579.11
06:13:14|37583.49
06:13:16|37583.49
06:13:17|37582.29
06:13:18|37587.48
06:13:19|37587.48
06:13:20|37587.48
06:13:21|37592.68
06:13:22|37595.64
06:13:23|37596.93
06:13:24|37605.78
06:13:25|37605.78
06:13:26|37615.07
06:13:27|37610.06
06:13:28|37614.06
06:13:29|37614.07
06:13:30|37614.06
06:13:31|37614.06
06:13:32|37601.38
06:13:33|37601.38
06:13:34|37601.6
06:13:35|37605.15
06:13:36|37600.66
06:13:37|37600.62
06:13:38|37600.01
06:13:39|37589.15
06:13:40|37592.86
06:13:41|37592.86
06:13:42|37592.86
06:13:43|37593.05
06:13:44|37593.05
06:13:45|37589.64
06:13:46|37594.56
06:13:47|37598.51
06:13:48|37598.51
06:13:49|37603.65
06:13:50|37605.15
06:13:51|37613.51
06:13:53|37615.08
06:13:54|37621.69
06:13:54|37621.69
06:13:55|37625.72
06:13:57|37632.27
06:13:58|37632.27
06:13:59|37632.26
06:14:00|37630.78
06:14:01|37617.71
06:14:02|37617.78
06:14:03|37617.78
06:14:04|37625.36
06:14:05|37628.28
06:14:06|37636.68
06:14:07|37640.16
06:14:08|37644.62
06:14:09|37655.42
06:14:10|37670.27
06:14:11|37670.99
06:14:13|37664.05
06:14:13|37666.49
06:14:14|37672.
06:14:16|37679.99
06:14:16|37679.98
06:14:18|37677.66
06:14:19|37680.41
06:14:20|37681.8
06:14:20|37680.34
06:14:22|37680.21
06:14:23|37664.63
06:14:24|37668.25
06:14:25|37680.3
06:14:26|37678.28
06:14:27|37678.28
06:14:28|37684.21
06:14:29|37687.39
06:14:30|37687.45
06:14:31|37687.38
06:14:32|37693.87
06:14:33|37695.06
06:14:34|37695.42
06:14:36|37704.49
06:14:36|37710.34
06:14:37|37710.34
06:14:38|37718.2
06:14:39|37717.02
06:14:40|37717.03
06:14:41|37720.26
06:14:42|37728.76
06:14:43|37721.66
06:14:44|37735.65
06:14:45|37738.91
06:14:46|37738.9
06:14:47|37750.21
06:14:48|37757.19
06:14:49|37759.99
06:14:50|37760.32
06:14:51|37765.32
06:14:53|37789.99
06:14:54|37814.25
06:14:54|37838.02
06:14:56|37854.36
06:14:57|37868.38
06:14:59|37852.72
06:14:59|37850.35
06:15:01|37844.4
06:15:02|37844.49
06:15:03|37866.91
06:15:04|37863.67
06:15:05|37862.43
06:15:06|37858.89
06:15:07|37888.19
06:15:08|37900.
06:15:09|37910.29
06:15:10|37914.39
06:15:11|37923.97
06:15:12|37955.65
06:15:13|37981.76
06:15:14|37998.12
06:15:15|38014.87
06:15:16|38008.18
06:15:17|38018.32
06:15:18|37993.9
06:15:19|37976.96
06:15:20|38004.24
06:15:21|38018.7
06:15:22|38036.
06:15:23|38039.93
06:15:24|38043.5
06:15:25|38046.27
06:15:26|38034.31
06:15:28|38026.12
06:15:28|38032.94
06:15:29|38050.5
06:15:30|38043.33
06:15:31|38037.61
06:15:32|38023.36
06:15:33|38012.54
06:15:34|38012.12
06:15:35|37992.5
06:15:37|37976.38
06:15:37|37982.3
06:15:38|37955.07
06:15:39|37995.87
06:15:41|38012.69
06:15:41|38008.89
06:15:42|38002.01
06:15:44|38012.47
06:15:45|38018.66
06:15:45|38023.23
06:15:47|38019.96
06:15:47|38012.
06:15:48|38005.65
06:15:49|37997.99
06:15:51|38005.67
06:15:51|38017.72
06:15:52|38004.82
06:15:54|37999.22
06:15:55|37999.22
06:15:56|37999.18
06:15:58|37993.27
06:15:59|37990.65
06:16:00|37997.94
06:16:01|38004.3
06:16:02|38005.36
06:16:03|38018.68
06:16:04|38029.84
06:16:05|38023.92
06:16:06|38023.93
06:16:07|38040.05
06:16:08|38049.09
06:16:09|38049.78
06:16:10|38051.69
06:16:12|38059.64
06:16:12|38076.38
06:16:13|38078.21
06:16:14|38075.15
06:16:15|38102.91
06:16:16|38133.11
06:16:17|38125.78
06:16:18|38111.75
06:16:19|38112.79
06:16:20|38103.04
06:16:21|38117.65
06:16:22|38100.78
06:16:23|38122.79
06:16:24|38122.47
06:16:25|38125.11
06:16:26|38096.51
06:16:27|38088.66
06:16:28|38093.48
06:16:29|38085.04
06:16:30|38069.19
06:16:31|38061.63
06:16:32|38068.46
06:16:33|38060.78
06:16:34|38048.32
06:16:35|38040.55
06:16:36|38039.7
06:16:37|38046.87
06:16:38|38046.87
06:16:39|38046.87
06:16:40|38032.18
06:16:42|38032.19
06:16:42|38029.3
06:16:43|38011.04
06:16:44|38027.7
06:16:46|38027.7
06:16:47|38022.17
06:16:48|38010.65
06:16:49|38008.99
06:16:50|38008.99
06:16:52|38022.15
06:16:52|38022.15
06:16:53|38022.15
06:16:55|38022.56
06:16:56|38020.8
06:16:58|38021.02
06:16:59|38027.66
06:17:00|38024.82
06:17:01|38034.98
06:17:02|38034.98
06:17:03|38034.98
06:17:04|38016.61
06:17:05|38018.87
06:17:06|38011.37
06:17:07|38027.34
06:17:08|38027.37
06:17:09|38024.93
06:17:10|38032.18
06:17:11|38032.18
06:17:12|38030.27
06:17:13|38025.59
06:17:14|38032.18
06:17:15|38054.63
06:17:16|38056.38
06:17:17|38077.01
06:17:18|38073.33
06:17:19|38080.99
06:17:20|38077.62
06:17:21|38089.41
06:17:22|38098.15
06:17:23|38106.52
06:17:24|38112.34
06:17:25|38111.82
06:17:27|38086.92
06:17:27|38086.93
06:17:28|38083.35
06:17:29|38086.92
06:17:30|38084.7
06:17:31|38061.79
06:17:32|38066.74
06:17:33|38087.05
06:17:34|38096.07
06:17:35|38097.94
06:17:36|38097.93
06:17:37|38088.28
06:17:38|38088.67
06:17:39|38088.23
06:17:41|38100.
06:17:41|38099.99
06:17:42|38100.
06:17:43|38111.61
06:17:44|38101.1
06:17:45|38088.4
06:17:46|38083.23
06:17:47|38077.29
06:17:48|38077.3
06:17:49|38071.07
06:17:50|38057.95
06:17:52|38057.94
06:17:52|38058.16
06:17:53|38060.11
06:17:54|38054.63
06:17:55|38048.4
06:17:56|38052.9
06:17:57|38048.4
06:17:59|38043.79
06:18:00|38041.9
06:18:01|38039.97
06:18:02|38054.25
06:18:03|38056.39
06:18:04|38054.68
06:18:05|38060.11
06:18:06|38060.11
06:18:07|38071.7
06:18:08|38076.99
06:18:09|38077.02
06:18:10|38077.36
06:18:11|38077.36
06:18:12|38077.36
06:18:13|38075.04
06:18:14|38073.4
06:18:15|38073.4
06:18:16|38077.33
06:18:17|38067.84
06:18:18|38059.93
06:18:19|38072.22
06:18:20|38072.22
06:18:21|38065.43
06:18:22|38065.43
06:18:23|38065.39
06:18:24|38054.6
06:18:25|38054.6
06:18:26|38051.27
06:18:27|38051.44
06:18:28|38048.91
06:18:29|38043.81
06:18:30|38041.9
06:18:31|38041.9
06:18:32|38027.01
06:18:33|38027.01
06:18:34|38022.08
06:18:35|38014.88
06:18:36|38009.77
06:18:37|38012.41
06:18:38|38013.47
06:18:39|38018.55
06:18:40|38019.09
06:18:41|38021.36
06:18:42|38021.36
06:18:43|38021.36
06:18:44|38021.36
06:18:45|38021.36
06:18:46|38031.25
06:18:47|38032.78
06:18:48|38032.78
06:18:49|38032.79
06:18:50|38032.79
06:18:51|38032.79
06:18:52|38032.79
06:18:53|38032.79
06:18:54|38032.79
06:18:55|38032.79
06:18:56|38032.79
06:18:57|38032.79
06:18:59|38019.53
06:19:00|38018.03
06:19:01|38014.22
06:19:02|38014.22
06:19:03|38009.56
06:19:04|38009.56
06:19:05|38008.06
06:19:05|38004.5
06:19:07|37997.92
06:19:08|37990.63
06:19:09|37992.52
06:19:10|37973.73
06:19:11|37970.58
06:19:12|37970.58
06:19:13|37963.14
06:19:14|37959.11
06:19:15|37931.41
06:19:16|37945.22
06:19:17|37935.4
06:19:18|37927.12
06:19:19|37926.19
06:19:20|37918.65
06:19:21|37907.62
06:19:22|37897.
06:19:23|37899.99
06:19:24|37871.76
06:19:25|37885.8
06:19:26|37868.4
06:19:27|37854.49
06:19:28|37841.
06:19:29|37835.66
06:19:30|37833.31
06:19:31|37837.74
06:19:32|37860.46
06:19:33|37864.8
06:19:34|37849.41
06:19:35|37823.94
06:19:36|37825.49
06:19:37|37806.4
06:19:38|37805.31
06:19:39|37792.36
06:19:40|37785.45
06:19:41|37782.47
06:19:42|37763.5
06:19:43|37774.76
06:19:44|37779.61
06:19:45|37768.09
06:19:46|37770.29
06:19:47|37748.45
06:19:48|37738.03
06:19:49|37714.29
06:19:50|37702.81
06:19:51|37693.03
06:19:52|37708.6
06:19:53|37732.48
06:19:54|37733.37
06:19:55|37708.59
06:19:56|37713.04
06:19:57|37696.87
06:19:59|37666.44
06:20:00|37664.46
06:20:00|37680.84
06:20:02|37655.87
06:20:03|37657.37
06:20:04|37680.3
06:20:05|37697.94
06:20:06|37710.89
06:20:07|37721.3
06:20:08|37741.75
06:20:09|37742.71
06:20:10|37748.35
06:20:11|37749.57
06:20:12|37747.46
06:20:14|37743.87
06:20:14|37749.43
06:20:16|37752.63
06:20:16|37746.44
06:20:18|37741.56
06:20:18|37742.85
06:20:20|37736.44
06:20:21|37750.67
06:20:22|37754.99
06:20:23|37746.42
06:20:24|37733.98
06:20:24|37714.43
06:20:26|37707.42
06:20:27|37695.2
06:20:28|37695.18
06:20:28|37689.94
06:20:30|37692.74
06:20:31|37712.22
06:20:31|37719.56
06:20:33|37702.63
06:20:33|37696.99
06:20:35|37689.94
06:20:36|37689.95
06:20:37|37689.94
06:20:38|37689.94
06:20:39|37689.83
06:20:40|37704.92
06:20:41|37718.03
06:20:41|37726.95
06:20:43|37728.57
06:20:44|37728.57
06:20:45|37731.1
06:20:46|37740.27
06:20:47|37737.68
06:20:48|37740.28
06:20:49|37748.45
06:20:49|37748.45
06:20:51|37748.44
06:20:52|37748.45
06:20:53|37744.44
06:20:53|37737.67
06:20:55|37747.2
06:20:56|37749.
06:20:57|37750.
06:20:58|37770.75
06:20:59|37771.03
06:21:00|37770.23
06:21:01|37772.82
06:21:03|37764.24
06:21:04|37758.27
06:21:04|37761.29
06:21:06|37749.98
06:21:06|37745.14
06:21:08|37750.19
06:21:09|37728.1
06:21:10|37720.68
06:21:11|37717.56
06:21:12|37707.81
06:21:13|37714.19
06:21:14|37714.19
06:21:15|37690.76
06:21:16|37689.6
06:21:16|37686.77
06:21:18|37690.77
06:21:19|37699.14
06:21:20|37703.2
06:21:21|37703.2
06:21:21|37706.23
06:21:23|37706.23
06:21:23|37712.96
06:21:24|37727.99
06:21:26|37730.55
06:21:27|37734.07
06:21:28|37734.07
06:21:29|37741.98
06:21:30|37736.15
06:21:31|37730.76
06:21:31|37723.12
06:21:33|37723.12
06:21:34|37724.83
06:21:35|37730.1
06:21:35|37740.17
06:21:37|37740.17
06:21:38|37735.43
06:21:39|37735.42
06:21:39|37739.2
06:21:41|37739.2
06:21:42|37740.46
06:21:42|37740.46
06:21:44|37740.46
06:21:45|37740.47
06:21:46|37743.35
06:21:47|37750.
06:21:47|37757.95
06:21:49|37750.01
06:21:50|37754.14
06:21:52|37748.9
06:21:52|37748.9
06:21:53|37748.9
06:21:54|37766.65
06:21:55|37766.65
06:21:56|37769.23
06:21:57|37776.52
06:21:58|37778.64
06:22:00|37775.5
06:22:01|37775.5
06:22:02|37786.44
06:22:03|37790.69
06:22:05|37811.15
06:22:06|37813.86
06:22:07|37830.89
06:22:08|37860.38
06:22:09|37862.92
06:22:10|37858.7
06:22:11|37862.91
06:22:12|37870.79
06:22:13|37869.6
06:22:14|37877.78
06:22:15|37872.64
06:22:16|37866.53
06:22:17|37855.49
06:22:18|37830.8
06:22:19|37839.82
06:22:20|37833.86
06:22:21|37830.79
06:22:22|37834.56
06:22:23|37828.65
06:22:24|37823.61
06:22:25|37823.49
06:22:27|37823.92
06:22:27|37817.32
06:22:29|37822.35
06:22:30|37826.08
06:22:31|37817.32
06:22:32|37815.92
06:22:33|37810.11
06:22:34|37810.11
06:22:35|37810.1
06:22:36|37804.87
06:22:36|37793.25
06:22:38|37793.26
06:22:38|37800.5
06:22:40|37790.85
06:22:40|37790.85
06:22:41|37790.85
06:22:42|37792.74
06:22:43|37793.5
06:22:44|37787.07
06:22:46|37787.07
06:22:47|37787.07
06:22:47|37793.51
06:22:49|37796.89
06:22:49|37798.01
06:22:50|37798.01
06:22:52|37809.68
06:22:53|37819.48
06:22:54|37817.08
06:22:54|37815.71
06:22:56|37811.91
06:22:56|37815.71
06:22:57|37815.71
06:22:58|37815.71
06:23:00|37820.
06:23:01|37818.59
06:23:02|37818.59
06:23:04|37820.
06:23:05|37822.8
06:23:06|37801.44
06:23:07|37777.22
06:23:08|37777.22
06:23:09|37777.23
06:23:10|37774.88
06:23:11|37767.65
06:23:12|37752.51
06:23:13|37756.69
06:23:15|37726.98
06:23:15|37736.
06:23:16|37728.43
06:23:17|37732.13
06:23:18|37733.63
06:23:19|37732.33
06:23:20|37732.33
06:23:21|37732.33
06:23:22|37732.33
06:23:23|37732.14
06:23:24|37741.1
06:23:25|37736.9
06:23:26|37728.1
06:23:27|37734.42
06:23:28|37734.43
06:23:29|37738.22
06:23:30|37746.36
06:23:31|37744.46
06:23:32|37738.8
06:23:33|37738.8
06:23:34|37738.8
06:23:35|37738.78
06:23:36|37730.19
06:23:37|37730.19
06:23:38|37730.19
06:23:39|37730.41
06:23:40|37744.19
06:23:42|37748.02
06:23:42|37748.02
06:23:44|37748.02
06:23:44|37751.5
06:23:45|37751.5
06:23:46|37751.75
06:23:48|37766.36
06:23:49|37766.36
06:23:50|37763.35
06:23:50|37766.11
06:23:51|37766.11
06:23:53|37772.72
06:23:54|37772.72
06:23:55|37772.72
06:23:56|37772.72
06:23:56|37771.77
06:23:58|37771.77
06:23:59|37763.35
06:23:59|37752.24
06:24:00|37752.24
06:24:02|37753.53
06:24:03|37753.53
06:24:05|37755.8
06:24:06|37762.7
06:24:06|37748.02
06:24:07|37748.02
06:24:08|37745.97
06:24:10|37731.65
06:24:11|37731.65
06:24:12|37731.65
06:24:12|37723.68
06:24:14|37723.68
06:24:14|37723.69
06:24:16|37733.84
06:24:17|37744.8
06:24:18|37742.34
06:24:18|37734.56
06:24:20|37734.56
06:24:21|37734.56
06:24:22|37734.57
06:24:23|37734.56
06:24:23|37730.54
06:24:25|37734.56
06:24:26|37731.36
06:24:27|37728.96
06:24:28|37728.96
06:24:29|37728.95
06:24:30|37723.9
06:24:31|37723.9
06:24:32|37734.77
06:24:33|37742.41
06:24:34|37742.41
06:24:35|37742.41
06:24:36|37742.41
06:24:36|37742.41
06:24:38|37737.14
06:24:39|37737.14
06:24:40|37737.14
06:24:41|37737.14
06:24:42|37737.14
06:24:43|37747.81
06:24:44|37753.83
06:24:44|37752.33
06:24:46|37757.92
06:24:47|37760.77
06:24:48|37763.56
06:24:49|37759.64
06:24:50|37762.27
06:24:50|37759.27
06:24:52|37757.19
06:24:53|37752.34
06:24:54|37752.31
06:24:55|37752.32
06:24:56|37752.32
06:24:57|37752.32
06:24:58|37752.32
06:24:59|37752.32
06:25:00|37760.77
06:25:01|37767.13
06:25:02|37769.49
06:25:04|37765.32
06:25:05|37763.39
06:25:05|37757.19
06:25:06|37749.04
06:25:07|37740.01
06:25:09|37734.76
06:25:09|37729.18
06:25:11|37730.21
06:25:11|37730.21
06:25:13|37730.21
06:25:14|37726.91
06:25:15|37720.16
06:25:16|37714.52
06:25:17|37720.03
06:25:18|37718.67
06:25:19|37718.67
06:25:20|37720.25
06:25:21|37720.25
06:25:22|37720.25
06:25:23|37731.18
06:25:24|37731.18
06:25:26|37725.92
06:25:26|37718.7
06:25:27|37720.6
06:25:28|37720.6
06:25:29|37720.81
06:25:30|37720.81
06:25:31|37720.81
06:25:32|37720.81
06:25:33|37723.94
06:25:34|37733.01
06:25:35|37740.15
06:25:36|37747.84
06:25:37|37748.45
06:25:38|37745.53
06:25:39|37745.53
06:25:40|37745.53
06:25:41|37753.51
06:25:42|37753.51
06:25:43|37753.5
06:25:44|37753.5
06:25:45|37748.15
06:25:46|37746.67
06:25:47|37744.31
06:25:48|37742.81
06:25:49|37742.81
06:25:50|37742.81
06:25:51|37732.48
06:25:52|37733.03
06:25:53|37733.03
06:25:54|37733.23
06:25:55|37734.36
06:25:56|37734.36
06:25:57|37736.8
06:25:58|37736.8
06:25:59|37737.01
06:26:00|37737.01
06:26:01|37737.01
06:26:02|37736.79
06:26:04|37728.38
06:26:05|37728.38
06:26:06|37728.38
06:26:08|37733.94
06:26:08|37733.94
06:26:10|37733.94
06:26:11|37728.65
06:26:12|37728.65
06:26:13|37733.93
06:26:13|37733.93
06:26:15|37734.44
06:26:16|37731.9
06:26:17|37734.44
06:26:18|37734.43
06:26:19|37734.43
06:26:20|37734.43
06:26:21|37734.43
06:26:22|37734.43
06:26:23|37734.43
06:26:24|37734.43
06:26:25|37734.43
06:26:26|37734.44
06:26:27|37734.44
06:26:28|37736.89
06:26:29|37738.89
06:26:30|37741.31
06:26:31|37747.98
06:26:32|37753.81
06:26:33|37753.8
06:26:34|37752.32
06:26:35|37752.32
06:26:36|37752.32
06:26:38|37752.31
06:26:38|37752.32
06:26:39|37762.22
06:26:40|37750.9
06:26:41|37738.27
06:26:42|37738.27
06:26:43|37738.27
06:26:44|37733.96
06:26:45|37733.96
06:26:46|37733.96
06:26:47|37728.91
06:26:48|37718.01
06:26:49|37714.23
06:26:50|37711.
06:26:51|37699.03
06:26:52|37697.82
06:26:53|37696.4
06:26:54|37688.39
06:26:55|37686.16
06:26:56|37685.09
06:26:57|37685.09
06:26:58|37685.09
06:26:59|37672.77
06:27:00|37661.02
06:27:01|37656.62
06:27:02|37659.21
06:27:03|37674.93
06:27:05|37662.7
06:27:06|37662.76
06:27:07|37669.58
06:27:08|37676.27
06:27:10|37677.68
06:27:11|37677.68
06:27:11|37687.89
06:27:13|37687.88
06:27:13|37684.13
06:27:14|37700.
06:27:16|37698.1
06:27:17|37711.77
06:27:18|37710.53
06:27:18|37714.37
06:27:20|37710.53
06:27:21|37709.33
06:27:22|37696.62
06:27:22|37696.83
06:27:24|37698.12
06:27:24|37698.12
06:27:26|37708.31
06:27:26|37709.81
06:27:27|37709.81
06:27:28|37708.62
06:27:29|37704.4
06:27:30|37696.84
06:27:31|37691.66
06:27:33|37691.66
06:27:33|37691.66
06:27:34|37691.66
06:27:35|37691.66
06:27:36|37691.66
06:27:38|37698.62
06:27:39|37701.18
06:27:40|37701.18
06:27:41|37701.18
06:27:42|37701.18
06:27:43|37699.22
06:27:44|37699.22
06:27:44|37699.22
06:27:45|37699.22
06:27:47|37699.22
06:27:48|37699.22
06:27:49|37699.22
06:27:50|37699.22
06:27:51|37705.9
06:27:52|37701.11
06:27:53|37701.1
06:27:54|37701.1
06:27:55|37701.1
06:27:56|37705.9
06:27:57|37705.9
06:27:59|37705.9
06:27:59|37705.9
06:28:00|37705.9
06:28:01|37702.22
06:28:02|37707.65
06:28:03|37710.53
06:28:04|37710.53
06:28:06|37715.14
06:28:07|37724.86
06:28:08|37729.4
06:28:09|37732.48
06:28:10|37734.69
06:28:11|37734.69
06:28:12|37748.45
06:28:14|37738.32
06:28:14|37744.5
06:28:16|37738.06
06:28:17|37742.45
06:28:17|37742.45
06:28:18|37746.17
06:28:20|37748.44
06:28:21|37744.6
06:28:22|37744.6
06:28:23|37746.16
06:28:23|37749.92
06:28:24|37755.1
06:28:26|37758.99
06:28:27|37763.5
06:28:27|37769.67
06:28:29|37771.03
06:28:29|37769.54
06:28:31|37769.54
06:28:31|37765.25
06:28:33|37758.87
06:28:33|37758.87
06:28:34|37761.37
06:28:35|37764.29
06:28:37|37764.29
06:28:37|37764.28
06:28:39|37764.29
06:28:40|37771.75
06:28:40|37764.71
06:28:42|37764.71
06:28:43|37764.71
06:28:44|37764.73
06:28:44|37760.16
06:28:45|37760.16
06:28:46|37760.16
06:28:48|37760.16
06:28:49|37760.16
06:28:49|37760.16
06:28:50|37768.
06:28:51|37771.12
06:28:52|37771.12
06:28:53|37772.32
06:28:54|37776.51
06:28:55|37788.98
06:28:56|37798.38
06:28:57|37800.
06:28:59|37804.73
06:28:59|37801.4
06:29:01|37801.4
06:29:02|37801.77
06:29:02|37801.77
06:29:03|37796.99
06:29:04|37802.35
06:29:06|37810.92
06:29:07|37802.69
06:29:08|37806.42
06:29:09|37806.42
06:29:11|37800.44
06:29:11|37793.32
06:29:12|37800.76
06:29:13|37800.76
06:29:14|37797.2
06:29:15|37797.2
06:29:16|37798.46
06:29:17|37805.55
06:29:18|37798.55
06:29:19|37798.55
06:29:20|37798.55
06:29:21|37794.96
06:29:22|37793.16
06:29:23|37793.16
06:29:24|37803.62
06:29:25|37798.74
06:29:26|37802.84
06:29:27|37802.84
06:29:28|37802.18
06:29:29|37802.18
06:29:30|37802.18
06:29:31|37799.99
06:29:32|37799.99
06:29:33|37799.99
06:29:34|37795.77
06:29:35|37795.78
06:29:36|37795.78
06:29:37|37792.43
06:29:38|37786.09
06:29:39|37785.43
06:29:40|37779.66
06:29:41|37780.72
06:29:42|37780.72
06:29:43|37780.72
06:29:44|37783.43
06:29:45|37783.43
06:29:46|37779.7
06:29:47|37779.65
06:29:48|37777.31
06:29:49|37777.32
06:29:51|37777.31
06:29:52|37766.58
06:29:52|37766.58
06:29:53|37766.57
06:29:55|37766.57
06:29:55|37766.58
06:29:56|37766.58
06:29:58|37766.58
06:29:58|37782.64
06:30:00|37790.57
06:30:00|37790.58
06:30:02|37797.27
06:30:03|37795.76
06:30:03|37795.96
06:30:04|37804.87
06:30:06|37802.61
06:30:07|37802.61
06:30:08|37802.61
06:30:10|37798.77
06:30:10|37792.58
06:30:12|37793.83
06:30:13|37795.71
06:30:14|37795.71
06:30:16|37795.71
06:30:17|37795.72
06:30:18|37797.06
06:30:19|37804.04
06:30:20|37804.04
06:30:21|37804.04
06:30:21|37804.04
06:30:23|37804.04
06:30:24|37800.07
06:30:25|37795.45
06:30:26|37779.67
06:30:27|37777.
06:30:28|37777.01
06:30:29|37782.27
06:30:30|37782.76
06:30:31|37785.76
06:30:32|37794.12
06:30:33|37794.12
06:30:35|37791.67
06:30:35|37778.23
06:30:36|37780.97
06:30:37|37780.97
06:30:38|37780.97
06:30:39|37778.64
06:30:40|37778.64
06:30:41|37786.33
06:30:42|37786.32
06:30:43|37784.83
06:30:44|37784.83
06:30:45|37784.83
06:30:46|37782.4
06:30:47|37782.4
06:30:48|37778.2
06:30:49|37778.2
06:30:50|37777.
06:30:51|37763.53
06:30:52|37763.74
06:30:53|37763.74
06:30:54|37761.77
06:30:55|37761.77
06:30:56|37758.06
06:30:57|37758.06
06:30:58|37758.06
06:30:59|37752.58
06:31:00|37750.91
06:31:01|37750.92
06:31:02|37750.92
06:31:03|37748.45
06:31:04|37736.64
06:31:05|37736.64
06:31:06|37736.64
06:31:07|37736.64
06:31:09|37736.64
06:31:10|37721.78
06:31:10|37719.84
06:31:12|37717.19
06:31:13|37709.56
06:31:15|37703.82
06:31:16|37703.82
06:31:16|37703.82
06:31:18|37703.82
06:31:19|37709.41
06:31:20|37705.64
06:31:21|37705.64
06:31:22|37705.64
06:31:23|37697.42
06:31:24|37691.2
06:31:25|37690.49
06:31:26|37680.41
06:31:27|37680.41
06:31:28|37684.18
06:31:29|37684.18
06:31:30|37684.18
06:31:31|37684.38
06:31:32|37684.38
06:31:32|37689.03
06:31:34|37689.03
06:31:34|37697.45
06:31:36|37700.
06:31:37|37711.72
06:31:38|37711.71
06:31:39|37711.72
06:31:40|37718.07
06:31:41|37718.06
06:31:42|37718.06
06:31:43|37716.58
06:31:44|37710.69
06:31:45|37710.69
06:31:46|37708.91
06:31:47|37708.92
06:31:48|37708.92
06:31:49|37709.13
06:31:50|37718.61
06:31:51|37714.18
06:31:52|37714.18
06:31:53|37714.18
06:31:54|37712.7
06:31:54|37712.7
06:31:56|37712.7
06:31:56|37718.66
06:31:58|37718.65
06:31:58|37718.65
06:32:00|37718.65
06:32:01|37718.65
06:32:02|37715.59
06:32:03|37715.59
06:32:04|37715.59
06:32:05|37712.68
06:32:06|37712.68
06:32:06|37704.73
06:32:08|37686.98
06:32:08|37686.98
06:32:10|37693.44
06:32:12|37687.42
06:32:13|37687.42
06:32:14|37674.42
06:32:15|37674.21
06:32:16|37674.21
06:32:17|37685.54
06:32:18|37693.39
06:32:19|37684.4
06:32:20|37684.4
06:32:21|37688.13
06:32:22|37689.77
06:32:23|37689.77
06:32:24|37689.77
06:32:25|37688.26
06:32:26|37694.51
06:32:27|37694.51
06:32:28|37694.51
06:32:29|37701.7
06:32:30|37706.37
06:32:31|37709.74
06:32:32|37702.58
06:32:33|37702.58
06:32:34|37692.78
06:32:35|37697.76
06:32:36|37701.66
06:32:37|37702.32
06:32:38|37702.32
06:32:39|37714.43
06:32:40|37716.77
06:32:41|37720.
06:32:42|37723.1
06:32:43|37715.62
06:32:44|37715.62
06:32:45|37715.62
06:32:46|37721.61
06:32:47|37721.61
06:32:48|37721.6
06:32:49|37721.6
06:32:50|37721.6
06:32:51|37721.6
06:32:52|37721.61
06:32:53|37721.61
06:32:54|37727.26
06:32:55|37727.26
06:32:56|37725.69
06:32:57|37725.69
06:32:58|37730.12
06:32:59|37730.12
06:33:00|37730.12
06:33:01|37723.27
06:33:02|37723.27
06:33:03|37723.27
06:33:04|37715.28
06:33:05|37702.33
06:33:06|37702.32
06:33:07|37702.32
06:33:08|37702.32
06:33:09|37702.32
06:33:10|37702.54
06:33:12|37712.51
06:33:13|37712.51
06:33:14|37712.52
06:33:15|37712.51
06:33:16|37712.51
06:33:17|37719.9
06:33:18|37730.62
06:33:19|37730.63
06:33:20|37734.68
06:33:22|37746.1
06:33:23|37759.55
06:33:23|37752.79
06:33:25|37752.79
06:33:26|37751.28
06:33:26|37751.29
06:33:28|37759.55
06:33:29|37762.1
06:33:30|37762.1
06:33:31|37760.6
06:33:32|37760.61
06:33:33|37764.38
06:33:34|37760.54
06:33:35|37760.54
06:33:36|37750.07
06:33:37|37743.72
06:33:38|37743.72
06:33:39|37743.72
06:33:40|37743.72
06:33:41|37743.72
06:33:42|37741.
06:33:43|37748.81
06:33:44|37752.7
06:33:45|37750.82
06:33:46|37738.61
06:33:48|37743.03
06:33:48|37743.03
06:33:49|37743.03
06:33:50|37742.99
06:33:51|37738.69
06:33:52|37738.69
06:33:53|37738.69
06:33:54|37735.03
06:33:55|37735.03
06:33:56|37735.03
06:33:57|37735.03
06:33:58|37735.03
06:33:59|37735.04
06:34:01|37735.03
06:34:01|37735.03
06:34:02|37741.99
06:34:04|37748.8
06:34:05|37748.8
06:34:05|37748.8
06:34:07|37748.8
06:34:08|37748.8
06:34:08|37748.8
06:34:10|37748.8
06:34:10|37748.8
06:34:12|37748.79
06:34:13|37748.79
06:34:14|37748.79
06:34:15|37748.79
06:34:16|37756.33
06:34:18|37755.51
06:34:18|37753.27
06:34:19|37746.81
06:34:20|37746.81
06:34:21|37746.81
06:34:22|37746.81
06:34:23|37746.81
06:34:24|37747.02
06:34:25|37750.26
06:34:26|37750.26
06:34:27|37750.26
06:34:28|37750.26
06:34:29|37750.25
06:34:30|37750.25
06:34:31|37750.25
06:34:32|37750.25
06:34:33|37750.25
06:34:34|37759.67
06:34:35|37757.36
06:34:36|37760.63
06:34:37|37764.7
06:34:38|37764.7
06:34:39|37767.23
06:34:41|37776.87
06:34:41|37776.87
06:34:42|37776.87
06:34:44|37776.87
06:34:44|37776.87
06:34:46|37776.87
06:34:47|37776.87
06:34:47|37776.87
06:34:49|37776.87
06:34:49|37760.62
06:34:50|37757.67
06:34:52|37765.77
06:34:52|37765.77
06:34:53|37775.18
06:34:55|37775.18
06:34:56|37764.69
06:34:56|37764.69
06:34:58|37744.28
06:34:59|37744.27
06:34:59|37744.27
06:35:00|37744.27
06:35:01|37744.27
06:35:03|37738.94
06:35:03|37721.82
06:35:04|37725.21
06:35:06|37723.67
06:35:06|37724.24
06:35:07|37727.84
06:35:08|37729.13
06:35:09|37729.13
06:35:10|37729.13
06:35:11|37729.13
06:35:13|37717.89
06:35:14|37719.3
06:35:16|37719.3
06:35:16|37719.3
06:35:17|37722.67
06:35:18|37729.14
06:35:19|37729.14
06:35:20|37729.14
06:35:21|37736.69
06:35:23|37738.19
06:35:24|37730.82
06:35:24|37730.82
06:35:26|37738.19
06:35:26|37738.19
06:35:27|37748.71
06:35:28|37749.99
06:35:30|37749.99
06:35:31|37761.64
06:35:32|37769.02
06:35:33|37774.16
06:35:34|37774.16
06:35:34|37774.16
06:35:35|37774.16
06:35:37|37782.47
06:35:38|37783.48
06:35:39|37785.42
06:35:39|37785.42
06:35:41|37785.42
06:35:41|37785.42
06:35:42|37785.42
06:35:43|37785.43
06:35:44|37789.44
06:35:46|37789.44
06:35:46|37789.43
06:35:47|37789.43
06:35:49|37787.69
06:35:50|37787.69
06:35:50|37787.69
06:35:52|37787.69
06:35:52|37787.69
06:35:53|37787.27
06:35:55|37787.27
06:35:56|37789.41
06:35:56|37791.15
06:35:58|37791.15
06:35:59|37785.96
06:36:00|37785.96
06:36:00|37789.14
06:36:01|37785.97
06:36:02|37785.97
06:36:04|37785.97
06:36:04|37785.97
06:36:05|37789.42
06:36:07|37789.42
06:36:08|37785.97
06:36:08|37787.91
06:36:09|37786.41
06:36:10|37786.41
06:36:12|37786.41
06:36:12|37788.99
06:36:14|37803.99
06:36:15|37810.
06:36:17|37816.49
06:36:17|37825.13
06:36:18|37818.55
06:36:20|37823.52
06:36:21|37823.52
06:36:21|37817.5
06:36:23|37813.05
06:36:24|37813.26
06:36:25|37813.26
06:36:26|37816.07
06:36:26|37832.53
06:36:28|37832.53
06:36:29|37831.03
06:36:30|37837.24
06:36:30|37837.24
06:36:32|37857.14
06:36:32|37858.08
06:36:33|37860.9
06:36:35|37860.9
06:36:36|37853.57
06:36:37|37853.57
06:36:38|37853.57
06:36:39|37853.57
06:36:40|37853.57
06:36:41|37858.39
06:36:42|37855.65
06:36:43|37855.56
06:36:44|37855.56
06:36:45|37853.57
06:36:46|37853.57
06:36:47|37853.57
06:36:47|37841.42
06:36:48|37841.42
06:36:49|37840.59
06:36:51|37840.59
06:36:52|37840.59
06:36:53|37838.42
06:36:53|37838.43
06:36:55|37838.42
06:36:56|37839.96
06:36:57|37839.95
06:36:58|37849.73
06:36:59|37847.8
06:37:00|37855.48
06:37:01|37850.56
06:37:02|37847.78
06:37:03|37851.51
06:37:04|37851.51
06:37:05|37847.8
06:37:05|37847.8
06:37:07|37847.8
06:37:08|37847.8
06:37:09|37847.8
06:37:10|37843.39
06:37:11|37843.39
06:37:12|37843.4
06:37:13|37843.4
06:37:14|37843.39
06:37:15|37840.58
06:37:16|37837.22
06:37:18|37837.22
06:37:18|37837.21
06:37:20|37835.83
06:37:21|37835.84
06:37:22|37835.84
06:37:23|37830.26
06:37:24|37830.26
06:37:25|37830.26
06:37:26|37830.27
06:37:27|37830.27
06:37:28|37830.27
06:37:29|37830.27
06:37:30|37837.43
06:37:31|37843.37
06:37:32|37849.85
06:37:33|37849.8
06:37:34|37856.4
06:37:35|37860.
06:37:37|37860.
06:37:38|37859.45
06:37:38|37859.45
06:37:40|37860.21
06:37:40|37861.
06:37:41|37861.
06:37:42|37861.
06:37:43|37860.99
06:37:44|37855.5
06:37:45|37846.98
06:37:46|37844.33
06:37:47|37844.33
06:37:48|37844.33
06:37:49|37844.33
06:37:51|37844.33
06:37:51|37838.86
06:37:53|37838.86
06:37:53|37838.86
06:37:54|37838.85
06:37:55|37838.85
06:37:57|37838.85
06:37:57|37838.85
06:37:58|37838.85
06:37:59|37838.85
06:38:01|37837.35
06:38:02|37837.35
06:38:03|37837.35
06:38:04|37837.35
06:38:05|37833.96
06:38:05|37830.26
06:38:06|37828.23
06:38:07|37824.32
06:38:09|37824.32
06:38:09|37824.32
06:38:11|37835.89
06:38:12|37837.79
06:38:13|37838.84
06:38:14|37838.84
06:38:15|37839.8
06:38:16|37839.8
06:38:18|37838.85
06:38:18|37835.87
06:38:19|37830.42
06:38:20|37830.3
06:38:21|37824.46
06:38:23|37828.63
06:38:24|37838.76
06:38:25|37846.42
06:38:26|37846.42
06:38:27|37846.42
06:38:28|37846.42
06:38:29|37851.99
06:38:30|37863.19
06:38:31|37870.
06:38:32|37876.35
06:38:33|37868.15
06:38:34|37868.15
06:38:35|37868.15
06:38:37|37867.79
06:38:37|37863.84
06:38:38|37863.84
06:38:39|37861.51
06:38:41|37861.51
06:38:41|37843.75
06:38:42|37838.34
06:38:43|37835.
06:38:44|37835.
06:38:45|37835.56
06:38:47|37827.79
06:38:47|37827.8
06:38:49|37828.01
06:38:49|37832.91
06:38:50|37832.91
06:38:52|37833.91
06:38:53|37842.83
06:38:54|37842.83
06:38:55|37842.83
06:38:55|37828.06
06:38:57|37828.06
06:38:57|37828.06
06:38:59|37827.8
06:38:59|37827.8
06:39:00|37833.7
06:39:01|37833.7
06:39:03|37833.7
06:39:03|37833.7
06:39:04|37839.43
06:39:06|37844.33
06:39:06|37844.33
06:39:07|37842.67
06:39:08|37842.67
06:39:09|37831.49
06:39:10|37829.7
06:39:11|37834.14
06:39:12|37841.61
06:39:13|37849.41
06:39:14|37849.41
06:39:15|37847.99
06:39:17|37839.84
06:39:18|37839.84
06:39:20|37839.84
06:39:20|37847.51
06:39:21|37849.07
06:39:22|37851.87
06:39:23|37854.57
06:39:24|37854.57
06:39:25|37854.57
06:39:26|37854.57
06:39:27|37865.64
06:39:28|37860.
06:39:29|37860.
06:39:31|37868.14
06:39:31|37868.14
06:39:33|37860.42
06:39:33|37852.84
06:39:35|37851.42
06:39:36|37851.42
06:39:37|37851.42
06:39:37|37851.42
06:39:39|37851.42
06:39:40|37846.54
06:39:41|37850.65
06:39:42|37848.89
06:39:43|37848.89
06:39:44|37848.89
06:39:45|37848.89
06:39:46|37852.67
06:39:47|37839.85
06:39:48|37842.23
06:39:49|37845.41
06:39:51|37845.41
06:39:51|37845.41
06:39:52|37845.41
06:39:53|37851.99
06:39:54|37852.2
06:39:55|37852.2
06:39:56|37852.2
06:39:57|37852.19
06:39:58|37852.19
06:39:59|37852.19
06:40:00|37852.19
06:40:01|37852.2
06:40:02|37852.2
06:40:03|37852.2
06:40:04|37852.2
06:40:05|37852.2
06:40:06|37857.1
06:40:07|37857.31
06:40:08|37863.19
06:40:09|37863.19
06:40:10|37868.15
06:40:11|37868.15
06:40:12|37869.71
06:40:13|37868.95
06:40:14|37867.3
06:40:15|37867.3
06:40:16|37863.69
06:40:17|37854.16
06:40:18|37851.12
06:40:20|37851.13
06:40:21|37845.42
06:40:22|37845.42
06:40:23|37848.89
06:40:24|37848.89
06:40:25|37848.89
06:40:27|37845.49
06:40:28|37845.49
06:40:28|37845.49
06:40:29|37845.49
06:40:31|37845.49
06:40:32|37845.49
06:40:33|37845.41
06:40:34|37840.
06:40:35|37840.
06:40:36|37833.73
06:40:37|37833.73
06:40:38|37834.11
06:40:39|37834.11
06:40:40|37833.92
06:40:41|37833.92
06:40:42|37833.92
06:40:43|37833.92
06:40:43|37833.92
06:40:45|37833.92
06:40:46|37833.92
06:40:47|37830.33
06:40:48|37833.4
06:40:49|37833.4
06:40:50|37833.4
06:40:51|37843.96
06:40:52|37843.96
06:40:53|37851.06
06:40:54|37851.06
06:40:55|37851.06
06:40:56|37851.06
06:40:57|37846.11
06:40:58|37850.89
06:40:59|37857.59
06:41:00|37856.09
06:41:01|37853.07
06:41:02|37853.07
06:41:03|37853.07
06:41:04|37858.21
06:41:05|37858.22
06:41:06|37862.78
06:41:07|37864.
06:41:08|37863.23
06:41:09|37854.39
06:41:10|37853.05
06:41:11|37855.89
06:41:12|37855.89
06:41:13|37855.88
06:41:14|37863.67
06:41:15|37863.67
06:41:16|37863.67
06:41:17|37859.18
06:41:18|37859.19
06:41:20|37859.18
06:41:21|37843.78
06:41:21|37843.78
06:41:23|37846.96
06:41:24|37846.96
06:41:26|37845.05
06:41:26|37845.05
06:41:27|37845.05
06:41:28|37845.05
06:41:29|37843.76
06:41:30|37840.52
06:41:31|37833.39
06:41:32|37833.39
06:41:33|37833.61
06:41:34|37839.85
06:41:35|37838.29
06:41:36|37835.35
06:41:37|37837.21
06:41:38|37837.21
06:41:39|37837.13
06:41:40|37835.73
06:41:41|37835.73
06:41:42|37835.73
06:41:43|37835.65
06:41:44|37835.65
06:41:45|37835.65
06:41:46|37844.32
06:41:47|37840.95
06:41:48|37840.95
06:41:49|37840.95
06:41:50|37840.95
06:41:51|37837.39
06:41:52|37837.39
06:41:53|37833.4
06:41:54|37833.4
06:41:55|37833.4
06:41:56|37833.4
06:41:57|37833.4
06:41:58|37833.4
06:41:59|37833.4
06:42:00|37833.4
06:42:01|37836.36
06:42:02|37840.95
06:42:03|37840.94
06:42:04|37833.39
06:42:05|37828.12
06:42:06|37828.12
06:42:07|37828.12
06:42:08|37828.12
06:42:09|37825.25
06:42:10|37825.25
06:42:12|37836.05
06:42:13|37836.05
06:42:14|37836.04
06:42:14|37836.
06:42:15|37826.64
06:42:16|37826.64
06:42:17|37826.64
06:42:18|37827.8
06:42:20|37827.8
06:42:21|37833.24
06:42:22|37826.35
06:42:23|37826.35
06:42:25|37826.36
06:42:26|37826.36
06:42:26|37826.36
06:42:27|37826.36
06:42:29|37826.35
06:42:30|37826.31
06:42:31|37826.32
06:42:32|37826.32
06:42:33|37826.32
06:42:34|37825.27
06:42:35|37825.27
06:42:36|37825.27
06:42:37|37825.27
06:42:38|37825.26
06:42:39|37825.26
06:42:40|37825.26
06:42:41|37825.26
06:42:42|37825.25
06:42:43|37819.19
06:42:44|37812.27
06:42:45|37810.99
06:42:46|37810.12
06:42:47|37806.79
06:42:48|37803.65
06:42:49|37803.65
06:42:50|37810.13
06:42:51|37814.02
06:42:52|37812.17
06:42:53|37812.17
06:42:54|37812.18
06:42:55|37812.18
06:42:56|37814.02
06:42:57|37814.69
06:42:58|37821.15
06:42:59|37821.15
06:43:00|37822.72
06:43:01|37829.77
06:43:03|37832.74
06:43:03|37832.73
06:43:05|37832.74
06:43:06|37832.74
06:43:07|37832.74
06:43:08|37832.72
06:43:09|37823.43
06:43:10|37823.42
06:43:11|37821.51
06:43:12|37829.64
06:43:13|37829.64
06:43:14|37827.09
06:43:15|37827.09
06:43:16|37827.09
06:43:17|37833.74
06:43:17|37834.3
06:43:19|37834.3
06:43:19|37834.3
06:43:21|37834.3
06:43:23|37834.3
06:43:24|37834.3
06:43:25|37834.3
06:43:26|37842.92
06:43:27|37843.75
06:43:28|37844.97
06:43:29|37839.3
06:43:30|37836.34
06:43:31|37833.42
06:43:32|37837.55
06:43:33|37837.76
06:43:34|37837.76
06:43:35|37836.04
06:43:36|37825.85
06:43:37|37825.85
06:43:38|37825.17
06:43:39|37824.31
06:43:40|37824.31
06:43:41|37824.31
06:43:42|37822.49
06:43:43|37822.5
06:43:44|37822.5
06:43:46|37822.5
06:43:46|37822.5
06:43:47|37822.5
06:43:48|37822.5
06:43:49|37822.49
06:43:50|37822.5
06:43:51|37822.5
06:43:52|37822.49
06:43:53|37822.49
06:43:54|37822.49
06:43:55|37819.8
06:43:56|37808.28
06:43:57|37803.47
06:43:58|37802.15
06:43:59|37802.15
06:44:00|37802.15
06:44:01|37802.15
06:44:02|37802.15
06:44:03|37802.15
06:44:04|37802.15
06:44:05|37800.
06:44:06|37800.01
06:44:07|37795.92
06:44:09|37787.87
06:44:09|37787.87
06:44:10|37790.
06:44:11|37790.2
06:44:12|37797.87
06:44:13|37802.15
06:44:14|37802.15
06:44:15|37802.15
06:44:16|37802.15
06:44:17|37802.14
06:44:18|37802.14
06:44:19|37802.14
06:44:20|37785.62
06:44:22|37788.7
06:44:23|37798.68
06:44:24|37796.81
06:44:25|37794.37
06:44:26|37790.97
06:44:27|37790.97
06:44:29|37794.35
06:44:29|37798.93
06:44:30|37809.9
06:44:31|37812.01
06:44:32|37820.38
06:44:33|37820.59
06:44:34|37820.59
06:44:35|37820.59
06:44:36|37817.6
06:44:38|37819.53
06:44:39|37819.52
06:44:40|37819.52
06:44:41|37819.52
06:44:41|37819.52
06:44:42|37819.36
06:44:44|37819.36
06:44:45|37819.36
06:44:46|37819.36
06:44:47|37816.53
06:44:48|37816.53
06:44:49|37816.53
06:44:50|37816.53
06:44:51|37816.53
06:44:52|37816.53
06:44:53|37809.
06:44:54|37812.
06:44:55|37812.
06:44:56|37812.
06:44:57|37812.21
06:44:57|37819.36
06:44:59|37819.36
06:45:00|37819.36
06:45:01|37815.96
06:45:02|37815.97
06:45:03|37815.96
06:45:04|37815.96
06:45:05|37815.97
06:45:06|37812.9
06:45:07|37812.9
06:45:09|37809.12
06:45:09|37812.9
06:45:10|37815.97
06:45:12|37815.97
06:45:13|37815.99
06:45:14|37815.99
06:45:15|37815.86
06:45:16|37815.86
06:45:17|37812.41
06:45:18|37812.41
06:45:19|37812.41
06:45:20|37804.39
06:45:21|37804.23
06:45:22|37804.23
06:45:24|37804.23
06:45:25|37802.71
06:45:26|37800.
06:45:27|37790.29
06:45:28|37786.21
06:45:29|37786.22
06:45:30|37788.27
06:45:31|37788.27
06:45:32|37788.27
06:45:33|37788.27
06:45:34|37780.6
06:45:35|37780.6
06:45:36|37780.59
06:45:37|37780.59
06:45:38|37780.59
06:45:39|37785.53
06:45:40|37786.54
06:45:41|37786.54
06:45:42|37792.3
06:45:43|37792.3
06:45:44|37792.3
06:45:45|37792.3
06:45:46|37792.3
06:45:47|37795.7
06:45:48|37802.6
06:45:49|37802.6
06:45:50|37799.92
06:45:51|37799.92
06:45:52|37799.91
06:45:53|37799.91
06:45:54|37799.91
06:45:55|37799.92
06:45:56|37802.6
06:45:57|37802.6
06:45:58|37801.12
06:45:59|37802.6
06:46:00|37793.11
06:46:01|37793.11
06:46:02|37780.76
06:46:03|37780.76
06:46:04|37780.76
06:46:05|37780.76
06:46:07|37780.76
06:46:08|37780.76
06:46:09|37791.42
06:46:10|37791.42
06:46:11|37791.42
06:46:12|37793.28
06:46:13|37793.28
06:46:14|37793.28
06:46:15|37793.28
06:46:16|37793.27
06:46:17|37793.27
06:46:18|37785.22
06:46:19|37783.38
06:46:20|37783.39
06:46:21|37783.38
06:46:22|37783.39
06:46:23|37781.93
06:46:25|37778.45
06:46:26|37780.75
06:46:27|37780.74
06:46:28|37780.74
06:46:29|37775.95
06:46:31|37771.69
06:46:31|37771.69
06:46:32|37768.24
06:46:33|37768.24
06:46:34|37763.68
06:46:35|37763.68
06:46:36|37769.19
06:46:38|37769.45
06:46:38|37777.82
06:46:39|37777.82
06:46:40|37781.73
06:46:41|37781.73
06:46:43|37785.42
06:46:44|37788.99
06:46:45|37784.15
06:46:45|37780.45
06:46:47|37780.46
06:46:48|37780.46
06:46:48|37780.46
06:46:50|37780.46
06:46:51|37785.43
06:46:51|37785.43
06:46:52|37789.1
06:46:53|37789.1
06:46:55|37789.11
06:46:56|37798.72
06:46:56|37799.62
06:46:58|37803.12
06:46:58|37803.12
06:47:00|37804.62
06:47:00|37804.61
06:47:02|37804.62
06:47:02|37814.41
06:47:04|37812.94
06:47:05|37812.94
06:47:06|37812.94
06:47:07|37810.74
06:47:08|37810.74
06:47:08|37810.73
06:47:10|37810.74
06:47:10|37810.73
06:47:12|37825.94
06:47:13|37821.65
06:47:14|37821.65
06:47:15|37820.12
06:47:16|37820.12
06:47:17|37819.17
06:47:18|37820.16
06:47:19|37824.61
06:47:20|37824.61
06:47:21|37824.61
06:47:22|37834.3
06:47:23|37832.41
06:47:24|37832.41
06:47:26|37831.14
06:47:27|37831.19
06:47:28|37831.19
06:47:29|37837.01
06:47:30|37839.6
06:47:31|37852.91
06:47:32|37857.14
06:47:33|37857.14
06:47:34|37857.14
06:47:35|37855.64
06:47:37|37855.64
06:47:38|37855.64
06:47:38|37855.64
06:47:40|37855.64
06:47:40|37855.64
06:47:42|37855.64
06:47:43|37855.63
06:47:44|37855.63
06:47:45|37853.46
06:47:46|37855.63
06:47:47|37855.63
06:47:48|37857.35
06:47:48|37861.43
06:47:49|37861.43
06:47:50|37861.43
06:47:52|37861.43
06:47:53|37861.43
06:47:53|37864.32
06:47:55|37869.1
06:47:55|37873.46
06:47:56|37874.61
06:47:58|37870.62
06:47:58|37867.82
06:48:00|37863.06
06:48:00|37863.06
06:48:01|37863.06
06:48:03|37863.06
06:48:03|37863.06
06:48:04|37863.06
06:48:06|37868.72
06:48:07|37876.25
06:48:07|37877.27
06:48:09|37879.82
06:48:09|37879.82
06:48:10|37879.82
06:48:11|37873.09
06:48:12|37871.53
06:48:13|37871.53
06:48:14|37870.1
06:48:15|37870.1
06:48:17|37875.78
06:48:17|37875.78
06:48:19|37880.76
06:48:19|37880.76
06:48:20|37880.76
06:48:21|37880.76
06:48:23|37881.5
06:48:23|37877.03
06:48:24|37877.38
06:48:26|37882.6
06:48:27|37882.61
06:48:28|37882.61
06:48:29|37883.16
06:48:30|37883.16
06:48:31|37883.16
06:48:32|37882.74
06:48:33|37875.17
06:48:35|37875.17
06:48:36|37874.34
06:48:37|37871.53
06:48:38|37868.97
06:48:39|37865.56
06:48:40|37865.56
06:48:41|37863.19
06:48:42|37853.91
06:48:43|37853.45
06:48:45|37850.52
06:48:45|37854.12
06:48:46|37864.43
06:48:47|37860.04
06:48:48|37860.04
06:48:49|37857.03
06:48:50|37857.03
06:48:51|37853.73
06:48:52|37854.73
06:48:53|37854.73
06:48:54|37859.2
06:48:55|37863.93
06:48:56|37863.93
06:48:57|37863.94
06:48:58|37863.94
06:48:59|37865.
06:49:00|37877.38
06:49:01|37880.76
06:49:02|37880.76
06:49:03|37880.76
06:49:04|37880.76
06:49:05|37875.73
06:49:06|37873.98
06:49:07|37863.49
06:49:08|37869.12
06:49:09|37873.98
06:49:10|37878.8
06:49:11|37878.8
06:49:12|37878.8
06:49:13|37871.3
06:49:14|37871.31
06:49:15|37871.31
06:49:16|37871.31
06:49:17|37871.31
06:49:18|37871.31
06:49:19|37872.37
06:49:20|37874.3
06:49:21|37874.3
06:49:22|37871.65
06:49:23|37872.44
06:49:24|37872.44
06:49:26|37872.45
06:49:27|37872.45
06:49:28|37872.45
06:49:30|37872.45
06:49:30|37872.44
06:49:31|37872.44
06:49:32|37872.45
06:49:33|37872.45
06:49:34|37876.86
06:49:36|37876.86
06:49:37|37876.85
06:49:38|37876.86
06:49:38|37876.86
06:49:39|37876.86
06:49:41|37876.86
06:49:42|37868.6
06:49:43|37868.6
06:49:44|37868.46
06:49:45|37868.45
06:49:46|37868.45
06:49:47|37868.45
06:49:48|37868.45
06:49:49|37875.13
06:49:50|37882.6
06:49:51|37882.6
06:49:52|37886.12
06:49:53|37900.
06:49:54|37898.14
06:49:55|37891.36
06:49:56|37891.36
06:49:57|37891.37
06:49:58|37891.37
06:49:59|37891.36
06:50:00|37891.36
06:50:01|37891.36
06:50:02|37891.37
06:50:03|37882.95
06:50:04|37877.4
06:50:05|37877.4
06:50:06|37879.46
06:50:07|37879.46
06:50:08|37879.46
06:50:09|37879.67
06:50:10|37879.67
06:50:11|37879.67
06:50:12|37879.66
06:50:13|37879.66
06:50:14|37879.66
06:50:15|37870.95
06:50:16|37870.96
06:50:17|37870.36
06:50:18|37870.37
06:50:19|37870.37
06:50:20|37868.45
06:50:21|37866.01
06:50:22|37864.83
06:50:23|37861.73
06:50:24|37861.73
06:50:25|37861.73
06:50:26|37870.7
06:50:27|37869.63
06:50:29|37869.64
06:50:30|37869.64
06:50:31|37869.64
06:50:32|37869.64
06:50:33|37869.64
06:50:35|37869.64
06:50:35|37869.64
06:50:36|37869.63
06:50:37|37869.63
06:50:38|37865.86
06:50:40|37860.
06:50:40|37860.
06:50:42|37862.87
06:50:42|37862.87
06:50:43|37862.87
06:50:45|37863.09
06:50:46|37863.09
06:50:47|37863.09
06:50:48|37866.16
06:50:49|37866.16
06:50:50|37866.16
06:50:51|37866.15
06:50:52|37866.15
06:50:53|37868.12
06:50:54|37869.47
06:50:55|37869.47
06:50:56|37869.47
06:50:56|37869.47
06:50:58|37869.46
06:50:59|37869.46
06:51:00|37872.79
06:51:01|37872.79
06:51:02|37872.85
06:51:04|37872.85
06:51:04|37872.85
06:51:05|37872.83
06:51:07|37872.83
06:51:07|37872.84
06:51:09|37872.84
06:51:10|37875.79
06:51:11|37875.79
06:51:12|37876.58
06:51:13|37881.15
06:51:14|37882.63
06:51:15|37890.59
06:51:16|37896.09
06:51:17|37896.09
06:51:18|37900.
06:51:19|37900.
06:51:20|37899.99
06:51:21|37899.99
06:51:22|37898.57
06:51:23|37893.45
06:51:24|37892.58
06:51:25|37892.58
06:51:26|37892.58
06:51:27|37894.07
06:51:29|37894.07
06:51:30|37894.07
06:51:31|37894.06
06:51:32|37892.54
06:51:33|37892.54
06:51:34|37894.03
06:51:35|37894.02
06:51:36|37894.02
06:51:37|37894.06
06:51:38|37894.09
06:51:39|37894.1
06:51:40|37894.1
06:51:41|37894.1
06:51:42|37896.41
06:51:43|37896.41
06:51:44|37896.41
06:51:45|37896.41
06:51:46|37896.41
06:51:47|37911.92
06:51:48|37917.9
06:51:49|37915.1
06:51:50|37915.1
06:51:51|37915.09
06:51:52|37911.96
06:51:53|37911.97
06:51:54|37911.97
06:51:55|37915.09
06:51:56|37915.09
06:51:57|37915.09
06:51:58|37918.
06:51:59|37918.01
06:52:00|37918.02
06:52:01|37921.01
06:52:02|37925.25
06:52:03|37926.18
06:52:04|37922.94
06:52:05|37921.71
06:52:07|37921.71
06:52:07|37921.72
06:52:08|37921.72
06:52:09|37921.72
06:52:10|37921.69
06:52:11|37921.69
06:52:12|37921.69
06:52:13|37921.69
06:52:14|37921.69
06:52:15|37921.69
06:52:16|37921.69
06:52:17|37920.19
06:52:18|37920.19
06:52:19|37923.42
06:52:20|37920.9
06:52:21|37920.91
06:52:22|37920.91
06:52:23|37920.91
06:52:24|37920.9
06:52:25|37919.4
06:52:26|37914.13
06:52:27|37908.71
06:52:28|37908.71
06:52:30|37908.27
06:52:31|37908.27
06:52:32|37902.08
06:52:33|37902.08
06:52:34|37914.82
06:52:35|37913.33
06:52:36|37913.32
06:52:37|37913.33
06:52:39|37913.32
06:52:39|37913.32
06:52:40|37913.08
06:52:42|37912.76
06:52:42|37912.76
06:52:43|37912.76
06:52:44|37912.76
06:52:45|37912.76
06:52:46|37912.76
06:52:47|37912.76
06:52:48|37915.32
06:52:49|37915.31
06:52:50|37917.19
06:52:51|37922.65
06:52:53|37926.05
06:52:53|37934.32
06:52:54|37934.32
06:52:55|37941.8
06:52:56|37938.74
06:52:58|37944.44
06:52:59|37948.69
06:53:00|37949.
06:53:01|37949.
06:53:02|37949.
06:53:03|37949.
06:53:03|37945.76
06:53:05|37945.76
06:53:06|37943.24
06:53:07|37943.24
06:53:08|37943.24
06:53:09|37939.12
06:53:09|37936.86
06:53:11|37936.85
06:53:12|37925.17
06:53:13|37925.16
06:53:13|37923.13
06:53:15|37923.13
06:53:15|37915.86
06:53:17|37915.86
06:53:18|37915.86
06:53:19|37915.85
06:53:20|37915.31
06:53:21|37915.3
06:53:22|37915.3
06:53:23|37915.31
06:53:24|37924.3
06:53:25|37924.3
06:53:26|37924.3
06:53:27|37925.84
06:53:28|37925.84
06:53:29|37926.03
06:53:30|37926.03
06:53:31|37926.04
06:53:32|37926.04
06:53:33|37918.45
06:53:34|37918.45
06:53:35|37918.45
06:53:36|37909.63
06:53:38|37909.63
06:53:38|37908.5
06:53:39|37908.5
06:53:40|37908.5
06:53:41|37908.5
06:53:42|37908.5
06:53:43|37909.12
06:53:44|37918.41
06:53:45|37918.4
06:53:46|37918.4
06:53:47|37903.29
06:53:48|37903.24
06:53:49|37903.24
06:53:50|37910.45
06:53:51|37910.44
06:53:52|37910.44
06:53:53|37905.03
06:53:54|37902.07
06:53:55|37902.07
06:53:56|37902.08
06:53:57|37902.08
06:53:58|37902.08
06:53:59|37902.3
06:54:00|37903.58
06:54:01|37903.58
06:54:02|37922.83
06:54:03|37933.
06:54:04|37933.6
06:54:05|37933.61
06:54:06|37940.93
06:54:07|37940.92
06:54:08|37940.92
06:54:09|37940.93
06:54:10|37940.93
06:54:11|37936.48
06:54:12|37936.48
06:54:14|37928.23
06:54:14|37928.23
06:54:15|37928.23
06:54:16|37928.23
06:54:17|37928.23
06:54:18|37928.22
06:54:19|37933.9
06:54:20|37933.9
06:54:21|37933.9
06:54:22|37933.9
06:54:23|37936.24
06:54:24|37932.66
06:54:25|37934.26
06:54:26|37934.26
06:54:27|37932.78
06:54:28|37932.78
06:54:29|37932.78
06:54:30|37932.79
06:54:32|37932.78
06:54:33|37934.25
06:54:34|37934.26
06:54:35|37934.26
06:54:36|37934.26
06:54:37|37940.93
06:54:38|37948.43
06:54:39|37948.43
06:54:40|37948.43
06:54:41|37948.99
06:54:42|37948.99
06:54:43|37949.
06:54:44|37949.
06:54:45|37948.99
06:54:46|37944.54
06:54:47|37943.05
06:54:48|37941.55
06:54:49|37941.55
06:54:50|37942.51
06:54:51|37941.
06:54:52|37941.
06:54:53|37941.
06:54:54|37941.01
06:54:55|37947.49
06:54:56|37947.49
06:54:57|37947.48
06:54:58|37963.47
06:54:59|37967.68
06:55:00|37970.17
06:55:01|37966.13
06:55:02|37966.14
06:55:03|37964.99
06:55:04|37956.63
06:55:05|37950.95
06:55:06|37948.62
06:55:07|37948.62
06:55:08|37948.63
06:55:09|37948.63
06:55:10|37947.48
06:55:11|37943.13
06:55:12|37942.52
06:55:13|37942.52
06:55:14|37942.52
06:55:15|37946.83
06:55:16|37952.53
06:55:17|37952.11
06:55:18|37952.11
06:55:19|37952.11
06:55:20|37952.11
06:55:21|37944.63
06:55:22|37944.63
06:55:23|37944.65
06:55:24|37944.65
06:55:25|37944.66
06:55:26|37944.66
06:55:27|37944.66
06:55:28|37944.66
06:55:29|37944.66
06:55:30|37944.66
06:55:31|37944.66
06:55:32|37944.66
06:55:34|37944.66
06:55:34|37944.66
06:55:35|37947.34
06:55:37|37947.34
06:55:37|37947.34
06:55:39|37950.93
06:55:39|37962.39
06:55:41|37962.39
06:55:42|37962.38
06:55:42|37962.38
06:55:44|37962.6
06:55:45|37962.6
06:55:46|37964.99
06:55:47|37966.13
06:55:48|37970.58
06:55:49|37971.
06:55:50|37971.
06:55:51|37971.
06:55:52|37971.
06:55:53|37972.69
06:55:54|37973.33
06:55:55|37973.91
06:55:56|37973.91
06:55:57|37973.91
06:55:58|37963.99
06:55:59|37959.45
06:56:00|37959.45
06:56:01|37961.9
06:56:02|37960.92
06:56:02|37960.92
06:56:04|37955.03
06:56:04|37955.04
06:56:06|37955.04
06:56:07|37955.04
06:56:09|37958.82
06:56:09|37958.82
06:56:10|37955.02
06:56:11|37955.02
06:56:13|37955.02
06:56:13|37951.74
06:56:15|37958.
06:56:16|37958.
06:56:17|37958.01
06:56:18|37958.01
06:56:19|37958.01
06:56:19|37958.
06:56:21|37958.
06:56:22|37958.
06:56:23|37957.2
06:56:24|37957.21
06:56:25|37957.21
06:56:25|37957.21
06:56:27|37954.83
06:56:28|37942.32
06:56:29|37942.32
06:56:30|37942.32
06:56:31|37942.32
06:56:32|37949.4
06:56:33|37949.4
06:56:34|37946.17
06:56:35|37946.17
06:56:37|37947.61
06:56:37|37947.61
06:56:38|37947.61
06:56:39|37950.02
06:56:40|37948.22
06:56:42|37948.22
06:56:43|37949.74
06:56:44|37949.74
06:56:44|37949.74
06:56:46|37947.8
06:56:47|37945.02
06:56:48|37945.02
06:56:49|37949.25
06:56:50|37949.25
06:56:51|37949.25
06:56:52|37949.25
06:56:54|37949.25
06:56:54|37949.26
06:56:55|37949.26
06:56:56|37949.26
06:56:57|37949.26
06:56:58|37949.25
06:56:59|37949.25
06:57:00|37954.64
06:57:01|37954.64
06:57:02|37954.65
06:57:03|37954.65
06:57:04|37954.65
06:57:05|37960.84
06:57:06|37960.85
06:57:07|37960.72
06:57:08|37964.98
06:57:09|37968.5
06:57:10|37995.86
06:57:12|37995.03
06:57:13|37996.54
06:57:14|37986.6
06:57:15|37989.45
06:57:16|37989.45
06:57:16|37989.45
06:57:17|37989.45
06:57:19|37988.77
06:57:19|37988.77
06:57:21|37991.61
06:57:22|37991.61
06:57:22|37992.57
06:57:23|37997.06
06:57:24|37993.66
06:57:25|38002.85
06:57:26|38005.98
06:57:28|38005.98
06:57:29|38007.03
06:57:29|38007.03
06:57:30|38007.02
06:57:31|38007.02
06:57:33|38007.02
06:57:34|38007.02
06:57:35|38000.05
06:57:36|37993.57
06:57:37|37993.57
06:57:38|37993.57
06:57:39|37996.57
06:57:41|38003.69
06:57:41|38003.69
06:57:42|38001.79
06:57:43|37996.52
06:57:44|37996.52
06:57:45|37996.52
06:57:46|37996.52
06:57:47|37990.25
06:57:49|37991.75
06:57:50|37991.75
06:57:51|37990.26
06:57:52|37990.26
06:57:53|37991.7
06:57:54|37991.75
06:57:55|37996.52
06:57:56|38000.
06:57:57|38005.45
06:57:58|38005.41
06:57:59|38002.57
06:58:00|38004.48
06:58:01|38000.68
06:58:02|37998.62
06:58:03|37998.62
06:58:04|37998.62
06:58:05|37998.62
06:58:06|37998.62
06:58:07|37993.3
06:58:08|37993.3
06:58:09|37993.3
06:58:10|37993.3
06:58:11|37993.3
06:58:12|37993.45
06:58:14|37993.45
06:58:14|37993.45
06:58:15|37993.45
06:58:16|38001.06
06:58:17|38001.06
06:58:18|38001.06
06:58:19|38001.06
06:58:20|38001.06
06:58:21|37994.33
06:58:22|37993.11
06:58:23|37982.89
06:58:24|37982.05
06:58:25|37979.82
06:58:26|37979.82
06:58:27|37979.82
06:58:28|37979.82
06:58:29|37988.18
06:58:30|37988.18
06:58:31|37988.18
06:58:32|37992.78
06:58:33|37992.78
06:58:34|37992.78
06:58:36|37978.19
06:58:37|37978.19
06:58:38|37978.18
06:58:39|37978.18
06:58:41|37987.72
06:58:41|37987.73
06:58:42|37999.1
06:58:43|37999.1
06:58:45|37997.83
06:58:45|37990.85
06:58:47|37993.67
06:58:47|37991.44
06:58:49|37991.44
06:58:50|37991.4
06:58:51|37991.45
06:58:52|37998.05
06:58:53|37998.05
06:58:54|37998.05
06:58:55|37996.04
06:58:56|37991.44
06:58:57|37990.68
06:58:58|37991.44
06:58:59|37991.45
06:59:00|37998.09
06:59:01|37999.26
06:59:03|37996.23
06:59:03|37992.36
06:59:04|37988.44
06:59:05|37988.44
06:59:06|37990.17
06:59:07|37991.46
06:59:08|37991.45
06:59:09|37985.01
06:59:10|37985.01
06:59:11|37985.01
06:59:12|37987.11
06:59:13|37987.11
06:59:14|37991.67
06:59:15|38005.81
06:59:16|38001.47
06:59:17|37997.51
06:59:18|38000.6
06:59:19|37993.91
06:59:20|37982.57
06:59:21|37976.89
06:59:23|37976.89
06:59:23|37976.68
06:59:24|37973.67
06:59:25|37971.04
06:59:26|37970.01
06:59:27|37970.01
06:59:28|37970.01
06:59:29|37967.02
06:59:30|37961.78
06:59:31|37961.77
06:59:32|37955.64
06:59:33|37959.43
06:59:34|37961.99
06:59:35|37963.65
06:59:37|37967.22
06:59:38|37967.22
06:59:40|37970.44
06:59:41|37973.01
06:59:42|37982.21
06:59:43|37990.59
06:59:44|37999.26
06:59:45|37999.63
06:59:46|37999.63
06:59:47|37997.84
06:59:48|37997.84
06:59:49|37997.84
06:59:49|37983.71
06:59:51|37983.71
06:59:52|37983.71
06:59:53|37983.71
06:59:54|37984.84
06:59:55|37984.84
06:59:56|37984.84
06:59:57|37984.84
06:59:58|37984.84
06:59:59|37984.84
07:00:00|37986.34
07:00:01|37992.42
07:00:02|37997.84
07:00:03|38005.66
07:00:04|38005.66
07:00:05|38005.66
07:00:06|38005.55
07:00:06|38002.14
07:00:08|37997.99
07:00:09|37993.91
07:00:10|37993.91
07:00:10|37993.91
07:00:12|37993.65
07:00:13|37997.53
07:00:14|37998.21
07:00:14|38001.53
07:00:16|37993.72
07:00:17|37983.71
07:00:17|37980.
07:00:18|37970.97
07:00:20|37971.22
07:00:20|37970.01
07:00:21|37970.01
07:00:23|37970.01
07:00:24|37972.78
07:00:24|37972.78
07:00:26|37968.45
07:00:27|37968.45
07:00:28|37960.39
07:00:28|37960.38
07:00:29|37956.77
07:00:31|37956.76
07:00:31|37956.76
07:00:33|37958.27
07:00:34|37971.26
07:00:35|37973.33
07:00:35|37969.77
07:00:36|37978.48
07:00:38|37978.48
07:00:40|37976.56
07:00:40|37976.56
07:00:42|37972.63
07:00:43|37959.91
07:00:44|37958.49
07:00:45|37961.1
07:00:46|37961.1
07:00:47|37966.17
07:00:48|37966.17
07:00:49|37966.17
07:00:50|37966.17
07:00:51|37966.17
07:00:52|37958.49
07:00:53|37952.58
07:00:54|37952.58
07:00:55|37952.58
07:00:56|37959.53
07:00:57|37959.53
07:00:58|37964.33
07:00:59|37964.33
07:01:00|37958.8
07:01:01|37954.31
07:01:02|37948.57
07:01:03|37948.57
07:01:04|37948.57
07:01:05|37948.57
07:01:06|37948.5
07:01:07|37945.61
07:01:08|37944.66
07:01:09|37956.7
07:01:10|37959.17
07:01:11|37973.93
07:01:12|37973.93
07:01:13|37973.93
07:01:14|37979.82
07:01:15|37980.73
07:01:16|37977.73
07:01:17|37982.09
07:01:18|37962.97
07:01:19|37960.39
07:01:20|37960.39
07:01:21|37954.54
07:01:23|37952.23
07:01:24|37956.23
07:01:24|37956.23
07:01:25|37968.74
07:01:26|37968.74
07:01:28|37963.98
07:01:28|37968.74
07:01:29|37968.74
07:01:30|37972.58
07:01:31|37972.58
07:01:33|37968.8
07:01:34|37968.79
07:01:35|37966.18
07:01:36|37966.17
07:01:37|37966.18
07:01:38|37961.7
07:01:39|37947.34
07:01:41|37944.83
07:01:42|37945.04
07:01:43|37948.62
07:01:44|37948.71
07:01:45|37948.71
07:01:46|37946.25
07:01:47|37946.25
07:01:49|37959.56
07:01:50|37964.47
07:01:51|37955.83
07:01:51|37955.83
07:01:53|37955.83
07:01:54|37957.26
07:01:55|37961.08
07:01:56|37961.08
07:01:57|37958.85
07:01:58|37966.21
07:01:59|37966.61
07:02:00|37966.61
07:02:01|37970.97
07:02:02|37964.33
07:02:03|37964.33
07:02:04|37964.32
07:02:05|37958.86
07:02:06|37972.49
07:02:07|37972.49
07:02:08|37968.31
07:02:09|37974.52
07:02:10|37979.91
07:02:11|37985.08
07:02:12|37979.76
07:02:13|37989.82
07:02:14|37985.92
07:02:15|37975.03
07:02:16|37975.03
07:02:17|37975.03
07:02:18|37973.52
07:02:19|37980.28
07:02:20|37980.29
07:02:21|37986.58
07:02:22|37986.52
07:02:23|37982.09
07:02:24|37983.54
07:02:25|37978.75
07:02:26|37978.75
07:02:27|37988.58
07:02:28|37989.97
07:02:29|37989.97
07:02:30|37990.49
07:02:31|37995.
07:02:32|37988.41
07:02:33|37986.91
07:02:34|37985.41
07:02:35|37985.41
07:02:36|37981.75
07:02:37|37981.76
07:02:38|37988.35
07:02:39|37988.35
07:02:40|37988.35
07:02:41|37991.92
07:02:42|37991.92
07:02:44|37981.75
07:02:44|37971.27
07:02:45|37964.33
07:02:46|37967.57
07:02:47|37974.57
07:02:48|37976.08
07:02:49|37976.07
07:02:50|37976.07
07:02:51|37976.07
07:02:52|37964.34
07:02:53|37965.23
07:02:54|37965.23
07:02:55|37965.23
07:02:56|37968.2
07:02:57|37968.2
07:02:58|37968.33
07:02:59|37975.47
07:03:00|37975.48
07:03:01|37980.91
07:03:02|37980.91
07:03:03|37980.91
07:03:04|37980.91
07:03:06|37990.29
07:03:06|37990.29
07:03:07|37991.82
07:03:08|37984.75
07:03:09|37970.58
07:03:10|37970.58
07:03:12|37970.58
07:03:13|37969.89
07:03:14|37969.89
07:03:15|37969.9
07:03:16|37969.9
07:03:17|37969.9
07:03:18|37969.9
07:03:19|37970.1
07:03:20|37970.1
07:03:21|37970.1
07:03:22|37965.74
07:03:22|37965.74
07:03:23|37971.95
07:03:25|37971.95
07:03:26|37971.95
07:03:27|37971.95
07:03:28|37968.22
07:03:29|38010.
07:03:30|38036.02
07:03:31|38026.05
07:03:32|38032.73
07:03:32|38032.73
07:03:34|38032.74
07:03:35|38036.67
07:03:36|38043.49
07:03:37|38043.64
07:03:38|38040.54
07:03:39|38046.92
07:03:40|38054.62
07:03:41|38056.42
07:03:42|38054.71
07:03:43|38054.71
07:03:45|38039.21
07:03:45|38037.21
07:03:46|38037.21
07:03:48|38050.02
07:03:48|38050.02
07:03:50|38045.
07:03:51|38055.93
07:03:52|38044.28
07:03:53|38040.23
07:03:53|38040.23
07:03:55|38039.26
07:03:55|38037.2
07:03:56|38041.59
07:03:58|38038.05
07:03:58|38038.26
07:04:00|38048.57
07:04:01|38048.57
07:04:02|38048.58
07:04:03|38048.5
07:04:04|38048.6
07:04:05|38049.04
07:04:06|38049.04
07:04:07|38049.04
07:04:08|38049.04
07:04:09|38049.04
07:04:10|38042.6
07:04:11|38041.54
07:04:12|38038.05
07:04:13|38038.05
07:04:14|38032.35
07:04:15|38030.45
07:04:16|38030.46
07:04:17|38030.47
07:04:19|38033.4
07:04:19|38036.27
07:04:21|38036.27
07:04:22|38032.06
07:04:22|38033.41
07:04:23|38033.41
07:04:24|38033.41
07:04:26|38033.41
07:04:26|38045.03
07:04:27|38038.49
07:04:29|38038.49
07:04:29|38038.49
07:04:30|38033.42
07:04:32|38033.41
07:04:33|38033.42
07:04:34|38033.42
07:04:35|38044.16
07:04:36|38042.68
07:04:36|38014.71
07:04:38|38021.22
07:04:38|38025.33
07:04:39|38037.55
07:04:40|38038.92
07:04:42|38038.93
07:04:43|38038.93
07:04:44|38038.93
07:04:45|38038.93
07:04:46|38038.93
07:04:48|38038.92
07:04:49|38043.75
07:04:50|38043.73
07:04:51|38042.32
07:04:51|38039.23
07:04:52|38039.22
07:04:53|38036.8
07:04:55|38036.8
07:04:55|38039.22
07:04:57|38046.54
07:04:57|38054.62
07:04:59|38047.65
07:04:59|38054.63
07:05:00|38049.94
07:05:01|38049.94
07:05:03|38048.09
07:05:03|38039.63
07:05:04|38038.67
07:05:06|38038.67
07:05:07|38042.55
07:05:08|38047.36
07:05:09|38047.36
07:05:10|38047.36
07:05:11|38054.63
07:05:12|38056.13
07:05:13|38058.31
07:05:14|38058.41
07:05:15|38053.63
07:05:16|38058.42
07:05:17|38071.05
07:05:18|38081.62
07:05:19|38088.64
07:05:19|38089.
07:05:21|38089.64
07:05:21|38086.48
07:05:23|38089.62
07:05:24|38089.63
07:05:25|38101.31
07:05:26|38105.
07:05:26|38152.75
07:05:28|38159.96
07:05:28|38155.97
07:05:30|38151.38
07:05:31|38151.37
07:05:31|38169.36
07:05:33|38179.06
07:05:34|38171.46
07:05:35|38183.52
07:05:36|38187.33
07:05:36|38181.6
07:05:38|38173.26
07:05:39|38159.91
07:05:40|38166.9
07:05:41|38175.92
07:05:42|38173.92
07:05:43|38170.77
07:05:44|38170.99
07:05:46|38168.55
07:05:46|38163.32
07:05:48|38154.95
07:05:49|38173.5
07:05:50|38158.49
07:05:51|38154.95
07:05:52|38156.69
07:05:54|38156.68
07:05:55|38160.55
07:05:56|38160.56
07:05:57|38160.56
07:05:57|38160.55
07:05:59|38160.55
07:06:00|38160.55
07:06:00|38156.24
07:06:02|38150.53
07:06:02|38151.74
07:06:04|38151.85
07:06:05|38156.54
07:06:05|38150.33
07:06:06|38142.27
07:06:07|38155.04
07:06:08|38155.06
07:06:09|38155.04
07:06:10|38158.04
07:06:12|38148.41
07:06:13|38155.75
07:06:14|38154.44
07:06:14|38145.45
07:06:16|38142.49
07:06:17|38142.49
07:06:18|38142.48
07:06:19|38128.34
07:06:20|38122.69
07:06:21|38122.68
07:06:22|38116.25
07:06:23|38109.91
07:06:24|38113.45
07:06:25|38117.72
07:06:26|38117.72
07:06:27|38112.33
07:06:28|38117.73
07:06:29|38117.72
07:06:30|38118.34
07:06:31|38118.34
07:06:32|38118.35
07:06:33|38119.83
07:06:34|38118.34
07:06:35|38118.34
07:06:36|38109.96
07:06:37|38101.69
07:06:38|38100.66
07:06:39|38105.4
07:06:40|38105.4
07:06:41|38113.52
07:06:42|38123.02
07:06:43|38121.52
07:06:45|38135.31
07:06:46|38132.32
07:06:47|38130.31
07:06:48|38135.3
07:06:49|38135.3
07:06:51|38135.3
07:06:51|38135.3
07:06:52|38135.3
07:06:53|38135.3
07:06:54|38135.33
07:06:55|38141.43
07:06:56|38132.33
07:06:57|38130.01
07:06:58|38130.01
07:07:00|38130.68
07:07:01|38132.16
07:07:01|38128.2
07:07:02|38128.2
07:07:04|38124.85
07:07:05|38120.01
07:07:06|38120.01
07:07:06|38109.81
07:07:08|38110.32
07:07:08|38114.95
07:07:09|38116.41
07:07:11|38116.02
07:07:12|38116.02
07:07:12|38104.28
07:07:14|38104.28
07:07:15|38096.45
07:07:16|38093.35
07:07:17|38100.
07:07:18|38095.52
07:07:19|38100.
07:07:20|38100.
07:07:21|38106.72
07:07:22|38104.69
07:07:22|38104.69
07:07:24|38101.46
07:07:24|38095.85
07:07:25|38095.19
07:07:27|38095.19
07:07:28|38093.35
07:07:29|38093.35
07:07:30|38088.65
07:07:31|38085.01
07:07:32|38084.16
07:07:33|38084.16
07:07:34|38084.17
07:07:34|38084.17
07:07:36|38084.17
07:07:37|38084.17
07:07:38|38092.66
07:07:39|38092.67
07:07:40|38086.46
07:07:41|38093.35
07:07:42|38093.35
07:07:43|38093.35
07:07:44|38093.35
07:07:45|38101.99
07:07:46|38103.91
07:07:48|38103.91
07:07:49|38105.26
07:07:49|38105.26
07:07:51|38108.58
07:07:51|38105.8
07:07:52|38105.8
07:07:54|38105.8
07:07:54|38105.8
07:07:56|38101.77
07:07:57|38101.76
07:07:58|38101.76
07:07:59|38101.76
07:08:00|38101.77
07:08:01|38101.77
07:08:02|38103.68
07:08:03|38108.57
07:08:04|38105.49
07:08:05|38104.
07:08:06|38104.
07:08:07|38098.91
07:08:08|38094.14
07:08:09|38091.78
07:08:10|38091.78
07:08:11|38091.78
07:08:12|38091.99
07:08:13|38098.91
07:08:14|38095.2
07:08:15|38095.2
07:08:16|38095.2
07:08:17|38095.19
07:08:18|38095.19
07:08:19|38095.19
07:08:20|38095.19
07:08:21|38095.19
07:08:22|38091.78
07:08:23|38097.9
07:08:24|38097.84
07:08:25|38095.2
07:08:26|38095.2
07:08:27|38102.59
07:08:28|38110.36
07:08:29|38114.02
07:08:30|38114.02
07:08:31|38112.51
07:08:32|38112.51
07:08:33|38112.51
07:08:34|38112.51
07:08:35|38107.52
07:08:36|38107.52
07:08:37|38100.31
07:08:38|38100.31
07:08:39|38097.34
07:08:40|38097.34
07:08:41|38098.83
07:08:42|38097.34
07:08:43|38097.29
07:08:44|38097.29
07:08:45|38097.29
07:08:47|38095.2
07:08:48|38095.2
07:08:49|38095.21
07:08:50|38088.35
07:08:51|38087.18
07:08:52|38087.18
07:08:53|38087.18
07:08:54|38087.18
07:08:55|38087.18
07:08:57|38087.18
07:08:57|38082.98
07:08:58|38082.98
07:08:59|38077.68
07:09:01|38079.44
07:09:02|38082.16
07:09:03|38083.73
07:09:04|38083.73
07:09:05|38083.73
07:09:05|38083.73
07:09:06|38083.72
07:09:07|38083.72
07:09:08|38083.73
07:09:09|38083.73
07:09:10|38083.73
07:09:12|38083.73
07:09:13|38085.18
07:09:13|38085.18
07:09:14|38093.55
07:09:16|38095.19
07:09:16|38094.59
07:09:18|38084.81
07:09:19|38083.75
07:09:19|38084.79
07:09:21|38083.87
07:09:21|38083.87
07:09:23|38083.87
07:09:23|38083.87
07:09:24|38083.87
07:09:25|38083.87
07:09:26|38083.73
07:09:27|38083.72
07:09:28|38083.72
07:09:30|38091.68
07:09:31|38091.68
07:09:31|38088.67
07:09:32|38088.67
07:09:33|38088.67
07:09:35|38091.46
07:09:36|38097.3
07:09:37|38097.3
07:09:37|38097.3
07:09:38|38100.
07:09:39|38100.
07:09:40|38100.
07:09:41|38096.82
07:09:42|38096.82
07:09:44|38096.82
07:09:45|38096.82
07:09:45|38096.82
07:09:47|38096.82
07:09:47|38096.83
07:09:49|38096.83
07:09:50|38100.
07:09:51|38100.
07:09:52|38100.52
07:09:53|38103.66
07:09:54|38105.54
07:09:55|38105.53
07:09:56|38104.02
07:09:57|38099.99
07:09:58|38099.99
07:09:59|38099.99
07:10:01|38099.99
07:10:01|38101.03
07:10:02|38103.4
07:10:03|38105.54
07:10:04|38105.54
07:10:05|38105.79
07:10:07|38105.79
07:10:08|38093.29
07:10:09|38084.7
07:10:10|38082.71
07:10:11|38082.71
07:10:12|38082.71
07:10:13|38077.68
07:10:14|38077.68
07:10:15|38065.9
07:10:16|38059.45
07:10:17|38058.73
07:10:18|38057.47
07:10:19|38053.14
07:10:20|38050.83
07:10:21|38050.
07:10:22|38047.97
07:10:23|38038.5
07:10:24|38038.5
07:10:25|38040.
07:10:26|38040.
07:10:27|38046.84
07:10:28|38047.63
07:10:30|38053.71
07:10:30|38053.71
07:10:31|38044.8
07:10:32|38044.8
07:10:33|38050.2
07:10:35|38050.2
07:10:35|38050.2
07:10:36|38060.14
07:10:38|38059.97
07:10:38|38065.43
07:10:40|38065.44
07:10:40|38059.89
07:10:42|38054.11
07:10:43|38040.41
07:10:44|38040.41
07:10:45|38040.41
07:10:45|38044.17
07:10:47|38040.73
07:10:48|38047.99
07:10:49|38035.19
07:10:50|38034.59
07:10:52|38032.58
07:10:52|38031.39
07:10:54|38032.58
07:10:55|38028.7
07:10:56|38026.13
07:10:57|38026.14
07:10:58|38026.14
07:10:59|38025.36
07:10:59|38025.05
07:11:00|38025.02
07:11:02|38017.05
07:11:03|38016.77
07:11:04|38015.36
07:11:05|38017.07
07:11:06|38017.26
07:11:07|38015.33
07:11:08|38005.32
07:11:09|38005.33
07:11:10|38001.01
07:11:11|37993.95
07:11:12|37991.07
07:11:13|37992.72
07:11:14|37992.72
07:11:15|37992.72
07:11:16|37992.71
07:11:17|37999.01
07:11:18|38001.21
07:11:19|38005.32
07:11:20|38011.88
07:11:21|38014.84
07:11:22|38016.78
07:11:23|38017.19
07:11:24|38008.49
07:11:25|38008.5
07:11:26|38005.14
07:11:27|38006.4
07:11:28|38008.6
07:11:29|38008.6
07:11:30|38008.6
07:11:31|38001.53
07:11:32|38001.53
07:11:33|38001.53
07:11:34|37996.11
07:11:35|37988.62
07:11:36|37985.11
07:11:37|37982.27
07:11:38|37976.74
07:11:39|37973.17
07:11:40|37973.17
07:11:41|37973.17
07:11:42|37973.17
07:11:43|37976.49
07:11:44|37961.54
07:11:45|37960.41
07:11:46|37959.93
07:11:47|37956.14
07:11:49|37956.14
07:11:50|37960.17
07:11:51|37969.28
07:11:52|37957.81
07:11:54|37957.81
07:11:55|37956.82
07:11:56|37938.77
07:11:57|37938.78
07:11:57|37938.78
07:11:59|37930.18
07:12:00|37925.3
07:12:01|37921.77
07:12:01|37921.77
07:12:02|37922.9
07:12:03|37922.91
07:12:05|37935.15
07:12:06|37935.15
07:12:06|37919.57
07:12:08|37935.14
07:12:09|37928.01
07:12:10|37928.88
07:12:11|37937.21
07:12:12|37942.53
07:12:13|37950.
07:12:14|37950.
07:12:15|37957.4
07:12:16|37951.13
07:12:17|37951.12
07:12:18|37941.1
07:12:19|37937.45
07:12:20|37937.45
07:12:21|37937.45
07:12:22|37930.34
07:12:23|37937.66
07:12:24|37937.66
07:12:25|37937.66
07:12:26|37937.66
07:12:27|37953.56
07:12:28|37953.56
07:12:29|37951.17
07:12:30|37951.17
07:12:31|37951.17
07:12:32|37957.81
07:12:33|37957.84
07:12:34|37957.84
07:12:35|37957.84
07:12:36|37957.84
07:12:37|37952.67
07:12:38|37959.15
07:12:39|37959.97
07:12:40|37959.97
07:12:41|37959.99
07:12:42|37956.23
07:12:43|37956.23
07:12:44|37956.23
07:12:45|37956.23
07:12:46|37956.22
07:12:47|37956.23
07:12:48|37956.23
07:12:49|37956.24
07:12:51|37964.15
07:12:52|37974.
07:12:52|37983.65
07:12:53|37982.25
07:12:55|37975.7
07:12:55|37975.71
07:12:56|37975.71
07:12:58|37975.71
07:12:59|37975.71
07:13:00|37979.85
07:13:02|37986.59
07:13:03|37986.56
07:13:04|37979.25
07:13:05|37979.25
07:13:06|37979.25
07:13:08|37979.25
07:13:08|37979.25
07:13:09|37973.05
07:13:10|37966.9
07:13:11|37966.9
07:13:12|37960.87
07:13:13|37960.38
07:13:14|37959.85
07:13:15|37959.85
07:13:16|37954.08
07:13:17|37953.45
07:13:18|37947.7
07:13:20|37944.54
07:13:21|37947.6
07:13:21|37954.98
07:13:23|37954.98
07:13:23|37954.98
07:13:24|37960.76
07:13:25|37960.77
07:13:26|37962.16
07:13:28|37962.16
07:13:28|37955.29
07:13:29|37955.29
07:13:30|37954.97
07:13:31|37966.6
07:13:32|37966.6
07:13:33|37975.07
07:13:34|37979.82
07:13:36|37974.09
07:13:37|37974.09
07:13:37|37976.65
07:13:38|37976.66
07:13:40|37976.66
07:13:41|37976.66
07:13:42|37976.66
07:13:42|37976.
07:13:44|37986.59
07:13:44|37986.59
07:13:45|37987.93
07:13:46|37987.93
07:13:47|37987.94
07:13:48|37993.88
07:13:49|37994.23
07:13:51|37998.
07:13:52|37998.01
07:13:53|37998.01
07:13:55|37989.3
07:13:56|37989.3
07:13:56|37984.52
07:13:58|37978.4
07:13:59|37985.98
07:14:00|37988.45
07:14:01|37988.44
07:14:02|37980.79
07:14:03|37980.79
07:14:04|37980.79
07:14:05|37981.
07:14:06|37981.
07:14:07|37987.71
07:14:08|37987.71
07:14:09|37987.71
07:14:11|37956.75
07:14:11|37952.24
07:14:12|37952.24
07:14:13|37956.19
07:14:14|37956.19
07:14:15|37958.19
07:14:16|37958.19
07:14:17|37952.49
07:14:18|37959.19
07:14:19|37968.13
07:14:20|37973.31
07:14:21|37973.32
07:14:22|37973.32
07:14:23|37973.31
07:14:24|37973.31
07:14:25|37973.32
07:14:26|37973.32
07:14:27|37973.31
07:14:28|37965.79
07:14:29|37965.8
07:14:30|37965.8
07:14:31|37970.31
07:14:32|37970.31
07:14:33|37970.31
07:14:34|37979.82
07:14:35|37984.84
07:14:36|37986.59
07:14:37|37986.59
07:14:38|37986.59
07:14:39|37986.59
07:14:40|37987.93
07:14:41|37986.43
07:14:42|37986.4
07:14:43|37986.4
07:14:44|37980.37
07:14:45|37980.37
07:14:46|37971.06
07:14:47|37972.97
07:14:48|37976.91
07:14:49|37978.82
07:14:50|37978.82
07:14:52|37978.81
07:14:53|37975.81
07:14:54|37975.81
07:14:55|37978.8
07:14:56|37978.8
07:14:58|37978.81
07:14:59|37982.61
07:15:00|37984.56
07:15:00|37984.56
07:15:02|37984.13
07:15:03|37971.88
07:15:04|37971.87
07:15:05|37971.87
07:15:06|37971.87
07:15:07|37971.87
07:15:08|37969.7
07:15:09|37972.09
07:15:10|37976.28
07:15:11|37979.69
07:15:12|37984.16
07:15:13|37995.85
07:15:14|37995.85
07:15:15|37994.35
07:15:16|37994.35
07:15:17|37994.35
07:15:18|37994.35
07:15:19|37994.35
07:15:20|37995.85
07:15:21|37995.85
07:15:22|38011.63
07:15:23|38017.03
07:15:24|38018.69
07:15:25|38017.2
07:15:26|38009.04
07:15:27|38009.04
07:15:28|38018.42
07:15:29|38015.09
07:15:30|38013.6
07:15:31|38010.59
07:15:32|38004.07
07:15:33|38005.98
07:15:34|38005.98
07:15:35|38005.98
07:15:36|38006.54
07:15:37|38006.54
07:15:38|38006.54
07:15:39|38006.54
07:15:40|38006.54
07:15:41|38008.76
07:15:42|38008.76
07:15:43|38008.76
07:15:44|38008.77
07:15:45|38008.77
07:15:46|38008.74
07:15:47|38005.56
07:15:48|38010.84
07:15:49|38010.84
07:15:50|38016.82
07:15:51|38016.82
07:15:52|38022.41
07:15:53|38020.51
07:15:55|38023.07
07:15:56|38020.5
07:15:57|38019.21
07:15:57|38021.12
07:15:59|38023.08
07:16:00|38023.08
07:16:02|38015.71
07:16:02|38015.7
07:16:03|38015.71
07:16:05|38015.7
07:16:06|38014.23
07:16:07|38007.48
07:16:08|38007.47
07:16:09|38007.47
07:16:11|38003.8
07:16:11|38007.47
07:16:12|38007.69
07:16:13|38021.57
07:16:14|38021.57
07:16:15|38023.07
07:16:16|38022.65
07:16:17|38022.65
07:16:18|38029.06
07:16:19|38025.26
07:16:20|38023.01
07:16:22|38021.33
07:16:22|38028.98
07:16:23|38027.18
07:16:25|38027.18
07:16:26|38036.12
07:16:26|38054.63
07:16:27|38050.79
07:16:29|38050.79
07:16:30|38050.79
07:16:31|38050.8
07:16:32|38062.32
07:16:33|38066.59
07:16:34|38064.97
07:16:35|38081.77
07:16:36|38080.28
07:16:36|38074.27
07:16:38|38074.27
07:16:39|38069.25
07:16:40|38062.52
07:16:41|38066.41
07:16:41|38063.09
07:16:43|38057.58
07:16:44|38054.48
07:16:45|38066.27
07:16:45|38073.72
07:16:47|38054.48
07:16:47|38054.48
07:16:48|38054.47
07:16:50|38055.31
07:16:51|38055.3
07:16:51|38044.56
07:16:52|38050.53
07:16:54|38050.53
07:16:56|38054.47
07:16:57|38055.31
07:16:58|38066.42
07:16:59|38065.13
07:17:00|38065.6
07:17:01|38057.82
07:17:02|38057.82
07:17:03|38052.6
07:17:04|38049.23
07:17:06|38049.24
07:17:06|38057.36
07:17:08|38063.16
07:17:08|38063.16
07:17:10|38063.16
07:17:10|38063.16
07:17:12|38059.65
07:17:13|38059.65
07:17:14|38059.65
07:17:15|38055.08
07:17:16|38064.87
07:17:17|38074.22
07:17:17|38074.22
07:17:18|38070.23
07:17:19|38070.42
07:17:21|38070.42
07:17:22|38061.02
07:17:23|38064.58
07:17:24|38064.58
07:17:25|38060.47
07:17:26|38060.06
07:17:27|38056.32
07:17:27|38052.37
07:17:29|38051.19
07:17:30|38060.92
07:17:31|38060.92
07:17:32|38060.95
07:17:33|38053.73
07:17:34|38052.78
07:17:35|38052.78
07:17:36|38052.78
07:17:37|38052.78
07:17:38|38051.19
07:17:39|38049.23
07:17:40|38045.15
07:17:41|38053.29
07:17:42|38058.61
07:17:43|38055.91
07:17:44|38058.01
07:17:45|38053.03
07:17:46|38053.37
07:17:47|38052.8
07:17:48|38052.8
07:17:49|38058.52
07:17:50|38068.92
07:17:51|38063.13
07:17:52|38058.63
07:17:53|38058.15
07:17:54|38052.12
07:17:56|38048.73
07:17:57|38054.47
07:17:58|38064.73
07:17:59|38065.56
07:18:01|38067.21
07:18:02|38061.95
07:18:03|38059.69
07:18:04|38055.8
07:18:04|38057.93
07:18:05|38049.75
07:18:07|38048.29
07:18:08|38056.41
07:18:08|38056.41
07:18:09|38051.64
07:18:10|38047.74
07:18:11|38060.65
07:18:12|38056.99
07:18:13|38054.01
07:18:14|38054.72
07:18:16|38052.34
07:18:17|38052.34
07:18:17|38059.22
07:18:18|38060.01
07:18:19|38060.23
07:18:20|38055.5
07:18:22|38062.06
07:18:23|38057.86
07:18:23|38054.08
07:18:24|38054.02
07:18:26|38054.01
07:18:27|38064.44
07:18:27|38065.39
07:18:28|38066.65
07:18:29|38065.65
07:18:31|38064.53
07:18:31|38057.77
07:18:33|38057.76
07:18:34|38057.76
07:18:35|38057.87
07:18:35|38060.32
07:18:37|38045.52
07:18:38|38056.09
07:18:38|38059.09
07:18:40|38059.91
07:18:41|38069.74
07:18:43|38060.58
07:18:43|38060.58
07:18:44|38053.64
07:18:45|38053.64
07:18:46|38053.64
07:18:47|38053.64
07:18:48|38053.64
07:18:49|38049.89
07:18:50|38049.89
07:18:51|38048.03
07:18:53|38050.81
07:18:54|38050.81
07:18:55|38050.81
07:18:56|38047.14
07:18:57|38047.14
07:18:59|38047.14
07:19:00|38047.14
07:19:01|38051.03
07:19:02|38057.52
07:19:03|38057.52
07:19:04|38057.52
07:19:05|38060.
07:19:06|38060.
07:19:07|38060.
07:19:08|38064.16
07:19:09|38059.99
07:19:10|38059.99
07:19:11|38059.99
07:19:12|38053.73
07:19:13|38053.73
07:19:14|38053.77
07:19:15|38048.03
07:19:16|38042.56
07:19:17|38042.56
07:19:18|38038.57
07:19:19|38032.44
07:19:20|38026.51
07:19:21|38026.51
07:19:22|38026.51
07:19:23|38026.51
07:19:24|38026.51
07:19:25|38022.64
07:19:26|38010.4
07:19:28|38018.7
07:19:28|38018.7
07:19:29|38018.7
07:19:30|38018.7
07:19:31|38016.97
07:19:32|38016.98
07:19:33|38016.98
07:19:34|38016.98
07:19:35|38021.33
07:19:36|38021.33
07:19:37|38027.87
07:19:38|38023.97
07:19:39|38023.97
07:19:40|38023.97
07:19:41|38025.42
07:19:42|38025.41
07:19:43|38028.94
07:19:44|38032.33
07:19:45|38034.91
07:19:47|38035.29
07:19:47|38035.29
07:19:48|38035.29
07:19:49|38035.3
07:19:50|38038.15
07:19:51|38039.65
07:19:52|38050.95
07:19:53|38051.06
07:19:55|38054.63
07:19:56|38054.63
07:19:57|38054.63
07:19:59|38054.63
07:19:59|38054.63
07:20:00|38057.12
07:20:01|38057.12
07:20:03|38057.12
07:20:04|38057.58
07:20:05|38057.58
07:20:06|38057.66
07:20:07|38057.57
07:20:08|38054.57
07:20:09|38054.57
07:20:10|38044.69
07:20:11|38044.69
07:20:12|38052.75
07:20:13|38052.75
07:20:14|38052.75
07:20:15|38052.75
07:20:16|38052.75
07:20:17|38050.88
07:20:18|38050.88
07:20:19|38050.88
07:20:20|38053.29
07:20:21|38053.29
07:20:22|38059.9
07:20:23|38059.9
07:20:24|38059.9
07:20:25|38059.9
07:20:26|38059.9
07:20:27|38059.89
07:20:28|38065.93
07:20:29|38065.93
07:20:30|38065.93
07:20:31|38065.93
07:20:32|38064.39
07:20:33|38062.94
07:20:34|38062.94
07:20:35|38062.94
07:20:36|38067.43
07:20:37|38070.59
07:20:38|38070.59
07:20:39|38082.54
07:20:40|38083.71
07:20:41|38088.63
07:20:42|38088.63
07:20:43|38087.13
07:20:44|38087.14
07:20:45|38075.7
07:20:46|38076.38
07:20:47|38076.38
07:20:48|38070.01
07:20:49|38070.01
07:20:50|38073.01
07:20:51|38074.59
07:20:52|38083.8
07:20:53|38083.8
07:20:54|38092.93
07:20:55|38095.18
07:20:56|38095.18
07:20:58|38100.
07:20:59|38100.
07:21:00|38100.
07:21:01|38100.
07:21:02|38099.99
07:21:03|38098.32
07:21:04|38094.52
07:21:05|38094.52
07:21:06|38094.52
07:21:07|38094.52
07:21:08|38094.51
07:21:09|38094.51
07:21:09|38091.58
07:21:11|38091.58
07:21:12|38091.58
07:21:13|38088.28
07:21:14|38089.77
07:21:14|38089.78
07:21:16|38089.78
07:21:17|38089.78
07:21:18|38091.6
07:21:19|38091.6
07:21:20|38091.6
07:21:21|38091.6
07:21:22|38091.6
07:21:23|38091.59
07:21:24|38091.59
07:21:25|38091.59
07:21:26|38090.
07:21:27|38090.01
07:21:28|38090.
07:21:29|38090.
07:21:30|38089.96
07:21:31|38089.96
07:21:32|38090.
07:21:33|38098.47
07:21:34|38098.47
07:21:35|38105.56
07:21:36|38112.44
07:21:37|38110.94
07:21:38|38110.94
07:21:39|38110.94
07:21:40|38110.95
07:21:41|38110.95
07:21:42|38109.44
07:21:43|38105.45
07:21:44|38105.45
07:21:45|38105.09
07:21:46|38105.5
07:21:47|38114.94
07:21:48|38115.89
07:21:49|38115.89
07:21:50|38115.88
07:21:51|38115.88
07:21:52|38115.88
07:21:53|38115.84
07:21:54|38110.95
07:21:55|38110.95
07:21:56|38110.96
07:21:57|38110.96
07:21:58|38110.95
07:22:00|38110.95
07:22:01|38110.95
07:22:01|38110.95
07:22:03|38106.79
07:22:05|38106.8
07:22:05|38110.96
07:22:06|38117.64
07:22:07|38117.64
07:22:08|38117.64
07:22:09|38118.9
07:22:10|38117.26
07:22:11|38115.89
07:22:12|38122.29
07:22:13|38122.29
07:22:14|38122.29
07:22:15|38111.73
07:22:16|38115.52
07:22:17|38122.63
07:22:18|38122.63
07:22:19|38122.63
07:22:20|38123.59
07:22:21|38119.11
07:22:22|38121.76
07:22:23|38120.4
07:22:24|38122.68
07:22:26|38125.
07:22:26|38134.83
07:22:28|38124.31
07:22:28|38124.31
07:22:29|38121.32
07:22:30|38111.24
07:22:31|38110.97
07:22:32|38110.98
07:22:34|38103.58
07:22:34|38103.35
07:22:36|38103.35
07:22:36|38111.18
07:22:38|38111.19
07:22:38|38121.31
07:22:40|38122.28
07:22:41|38122.28
07:22:41|38122.28
07:22:42|38112.6
07:22:43|38113.83
07:22:45|38112.59
07:22:45|38112.57
07:22:46|38109.77
07:22:47|38109.77
07:22:49|38115.64
07:22:49|38115.64
07:22:51|38119.56
07:22:51|38119.57
07:22:52|38119.57
07:22:54|38124.83
07:22:55|38124.83
07:22:55|38124.83
07:22:57|38123.32
07:22:57|38123.33
07:22:58|38123.33
07:23:00|38134.73
07:23:01|38140.64
07:23:02|38145.47
07:23:03|38149.99
07:23:05|38168.55
07:23:06|38165.48
07:23:07|38167.29
07:23:08|38159.15
07:23:09|38152.76
07:23:10|38166.57
07:23:10|38180.02
07:23:12|38175.18
07:23:13|38172.82
07:23:14|38172.83
07:23:14|38174.35
07:23:15|38171.04
07:23:16|38169.86
07:23:17|38169.86
07:23:18|38171.98
07:23:19|38170.22
07:23:20|38170.22
07:23:21|38170.21
07:23:23|38159.91
07:23:24|38163.84
07:23:24|38163.8
07:23:25|38163.8
07:23:27|38157.4
07:23:28|38157.41
07:23:28|38154.77
07:23:30|38154.77
07:23:30|38154.78
07:23:32|38154.78
07:23:33|38163.94
07:23:33|38165.84
07:23:34|38165.84
07:23:36|38177.34
07:23:37|38170.87
07:23:38|38165.04
07:23:39|38165.03
07:23:40|38165.03
07:23:41|38178.25
07:23:42|38179.74
07:23:43|38188.32
07:23:44|38186.11
07:23:45|38184.3
07:23:45|38184.29
07:23:47|38186.2
07:23:47|38186.2
07:23:49|38186.2
07:23:50|38184.62
07:23:51|38183.8
07:23:52|38179.32
07:23:53|38186.18
07:23:53|38186.18
07:23:55|38179.31
07:23:56|38179.31
07:23:56|38179.31
07:23:58|38180.82
07:23:59|38180.82
07:23:59|38180.82
07:24:01|38186.17
07:24:03|38174.4
07:24:03|38174.4
07:24:05|38214.35
07:24:05|38210.39
07:24:07|38203.91
07:24:08|38203.91
07:24:09|38203.9
07:24:10|38202.41
07:24:11|38197.45
07:24:12|38195.95
07:24:13|38194.24
07:24:14|38194.66
07:24:15|38193.65
07:24:16|38194.67
07:24:17|38207.52
07:24:18|38206.03
07:24:19|38206.03
07:24:20|38201.55
07:24:21|38200.05
07:24:23|38200.05
07:24:23|38200.05
07:24:24|38200.05
07:24:25|38199.45
07:24:26|38199.45
07:24:27|38199.44
07:24:28|38199.08
07:24:29|38199.08
07:24:30|38197.58
07:24:31|38200.6
07:24:32|38197.59
07:24:33|38187.66
07:24:34|38187.66
07:24:35|38180.95
07:24:36|38176.48
07:24:37|38177.97
07:24:38|38179.49
07:24:39|38179.49
07:24:40|38178.56
07:24:41|38178.56
07:24:42|38178.56
07:24:43|38179.25
07:24:44|38176.49
07:24:45|38176.49
07:24:46|38167.05
07:24:47|38163.3
07:24:48|38164.8
07:24:49|38170.2
07:24:50|38174.35
07:24:51|38174.35
07:24:52|38174.35
07:24:53|38167.21
07:24:54|38160.21
07:24:55|38158.71
07:24:56|38165.08
07:24:57|38165.08
07:24:58|38158.06
07:24:59|38158.06
07:25:00|38158.06
07:25:02|38160.76
07:25:03|38172.84
07:25:05|38172.84
07:25:05|38172.84
07:25:06|38169.85
07:25:07|38168.35
07:25:08|38174.4
07:25:09|38175.86
07:25:11|38175.86
07:25:12|38187.06
07:25:13|38187.06
07:25:14|38187.07
07:25:15|38187.06
07:25:16|38183.41
07:25:17|38177.55
07:25:18|38174.71
07:25:18|38171.98
07:25:19|38171.98
07:25:20|38165.61
07:25:21|38167.86
07:25:22|38167.86
07:25:23|38159.89
07:25:24|38159.89
07:25:25|38161.21
07:25:27|38161.21
07:25:28|38165.01
07:25:29|38163.37
07:25:30|38163.37
07:25:31|38163.37
07:25:32|38173.24
07:25:33|38166.13
07:25:34|38160.3
07:25:35|38160.29
07:25:36|38160.3
07:25:36|38160.3
07:25:37|38163.81
07:25:39|38163.81
07:25:40|38163.82
07:25:41|38163.82
07:25:42|38168.03
07:25:43|38171.89
07:25:44|38180.
07:25:45|38185.
07:25:46|38183.5
07:25:47|38185.
07:25:48|38191.21
07:25:49|38191.21
07:25:50|38191.21
07:25:51|38191.21
07:25:52|38189.71
07:25:53|38189.71
07:25:54|38189.71
07:25:54|38189.71
07:25:56|38189.72
07:25:57|38189.72
07:25:57|38189.72
07:25:59|38189.72
07:26:00|38189.72
07:26:01|38194.66
07:26:02|38202.95
07:26:04|38212.62
07:26:04|38213.08
07:26:06|38213.09
07:26:07|38201.89
07:26:08|38204.4
07:26:09|38204.4
07:26:10|38195.59
07:26:11|38202.97
07:26:12|38207.96
07:26:13|38216.99
07:26:14|38222.44
07:26:15|38236.78
07:26:16|38251.53
07:26:17|38259.16
07:26:18|38253.81
07:26:19|38242.34
07:26:20|38234.72
07:26:20|38234.8
07:26:21|38241.12
07:26:22|38243.02
07:26:24|38238.37
07:26:24|38235.29
07:26:26|38241.65
07:26:26|38239.33
07:26:28|38238.09
07:26:29|38238.27
07:26:30|38238.79
07:26:31|38234.79
07:26:32|38230.55
07:26:32|38224.75
07:26:33|38231.16
07:26:34|38233.09
07:26:36|38224.87
07:26:36|38225.12
07:26:38|38224.75
07:26:39|38222.83
07:26:40|38224.73
07:26:41|38225.84
07:26:42|38225.84
07:26:43|38225.84
07:26:44|38225.84
07:26:45|38232.33
07:26:45|38232.33
07:26:47|38232.32
07:26:48|38224.85
07:26:48|38224.84
07:26:50|38224.74
07:26:51|38211.88
07:26:51|38203.7
07:26:52|38203.7
07:26:54|38201.66
07:26:54|38201.66
07:26:56|38201.66
07:26:57|38201.87
07:26:58|38197.88
07:26:59|38199.82
07:27:00|38197.86
07:27:01|38194.64
07:27:01|38194.64
07:27:03|38194.64
07:27:04|38193.86
07:27:06|38193.86
07:27:07|38193.87
07:27:08|38193.87
07:27:09|38179.21
07:27:10|38178.64
07:27:11|38178.64
07:27:12|38174.21
07:27:13|38167.55
07:27:14|38163.27
07:27:15|38163.27
07:27:16|38163.27
07:27:17|38161.69
07:27:18|38150.66
07:27:19|38150.
07:27:20|38148.05
07:27:22|38144.75
07:27:22|38144.75
07:27:23|38143.28
07:27:24|38135.33
07:27:26|38126.12
07:27:26|38126.12
07:27:27|38126.12
07:27:29|38126.11
07:27:30|38126.12
07:27:31|38135.45
07:27:31|38135.67
07:27:32|38142.05
07:27:33|38137.22
07:27:34|38148.07
07:27:35|38148.08
07:27:36|38157.66
07:27:38|38153.28
07:27:39|38150.28
07:27:40|38150.27
07:27:40|38147.8
07:27:42|38147.8
07:27:42|38147.75
07:27:43|38137.4
07:27:44|38137.4
07:27:45|38137.4
07:27:47|38137.4
07:27:47|38137.4
07:27:48|38132.66
07:27:50|38127.82
07:27:51|38132.46
07:27:51|38132.64
07:27:52|38137.31
07:27:53|38145.33
07:27:54|38145.34
07:27:55|38145.34
07:27:56|38140.91
07:27:58|38140.91
07:27:58|38140.91
07:27:59|38140.91
07:28:00|38140.91
07:28:02|38140.9
07:28:02|38140.9
07:28:04|38140.91
07:28:05|38143.83
07:28:06|38143.82
07:28:07|38143.83
07:28:09|38137.72
07:28:09|38137.31
07:28:10|38126.13
07:28:11|38126.13
07:28:12|38126.13
07:28:13|38126.13
07:28:14|38126.13
07:28:15|38136.91
07:28:16|38138.45
07:28:17|38137.09
07:28:19|38126.9
07:28:19|38127.35
07:28:20|38127.35
07:28:22|38126.14
07:28:23|38126.35
07:28:24|38126.35
07:28:25|38137.39
07:28:26|38137.39
07:28:27|38137.39
07:28:27|38137.39
07:28:28|38129.63
07:28:29|38124.7
07:28:31|38129.63
07:28:31|38128.69
07:28:32|38150.22
07:28:33|38177.12
07:28:35|38177.12
07:28:35|38177.13
07:28:37|38184.32
07:28:38|38184.32
07:28:38|38184.33
07:28:39|38190.23
07:28:40|38193.65
07:28:41|38193.65
07:28:42|38195.65
07:28:44|38195.64
07:28:45|38195.64
07:28:45|38195.64
07:28:47|38195.53
07:28:48|38195.54
07:28:48|38195.54
07:28:49|38202.63
07:28:50|38205.65
07:28:51|38205.65
07:28:53|38204.63
07:28:53|38224.73
07:28:55|38224.85
07:28:56|38228.8
07:28:57|38228.8
07:28:58|38226.94
07:28:58|38226.94
07:29:00|38225.44
07:29:00|38217.08
07:29:01|38206.47
07:29:03|38206.47
07:29:04|38198.85
07:29:05|38195.83
07:29:07|38206.68
07:29:08|38210.18
07:29:09|38215.63
07:29:10|38207.01
07:29:12|38206.97
07:29:12|38203.66
07:29:13|38205.12
07:29:14|38205.12
07:29:15|38205.12
07:29:16|38205.12
07:29:17|38205.06
07:29:18|38203.62
07:29:19|38203.62
07:29:20|38203.62
07:29:22|38207.2
07:29:23|38207.9
07:29:24|38217.06
07:29:24|38235.16
07:29:26|38235.75
07:29:27|38221.87
07:29:27|38221.87
07:29:29|38213.1
07:29:30|38218.02
07:29:30|38215.64
07:29:31|38213.1
07:29:32|38213.09
07:29:33|38213.08
07:29:35|38210.71
07:29:36|38198.27
07:29:37|38200.79
07:29:38|38199.77
07:29:39|38197.38
07:29:40|38190.72
07:29:40|38195.01
07:29:42|38200.04
07:29:43|38199.45
07:29:44|38191.08
07:29:45|38192.99
07:29:46|38199.09
07:29:47|38199.09
07:29:48|38199.09
07:29:49|38199.09
07:29:50|38195.25
07:29:51|38186.36
07:29:53|38186.57
07:29:53|38186.57
07:29:54|38186.57
07:29:55|38186.57
07:29:57|38213.09
07:29:57|38222.15
07:29:58|38224.67
07:29:59|38223.24
07:30:01|38223.05
07:30:02|38223.05
07:30:03|38226.41
07:30:03|38232.52
07:30:04|38232.52
07:30:05|38245.59
07:30:07|38248.03
07:30:09|38244.04
07:30:09|38236.44
07:30:10|38243.29
07:30:12|38238.68
07:30:13|38243.72
07:30:13|38231.69
07:30:14|38235.56
07:30:16|38230.33
07:30:17|38224.96
07:30:18|38232.77
07:30:18|38235.75
07:30:20|38226.42
07:30:21|38226.42
07:30:22|38226.42
07:30:23|38241.56
07:30:24|38241.42
07:30:25|38240.4
07:30:26|38233.19
07:30:27|38233.86
07:30:28|38233.86
07:30:29|38232.32
07:30:30|38230.4
07:30:31|38225.07
07:30:32|38237.55
07:30:33|38238.22
07:30:34|38226.76
07:30:35|38226.75
07:30:37|38217.42
07:30:37|38217.08
07:30:38|38214.16
07:30:39|38213.09
07:30:40|38209.38
07:30:41|38207.3
07:30:42|38207.5
07:30:43|38207.51
07:30:44|38208.61
07:30:45|38214.97
07:30:46|38215.29
07:30:47|38223.46
07:30:48|38221.54
07:30:49|38224.44
07:30:50|38226.4
07:30:51|38229.36
07:30:52|38227.63
07:30:53|38222.06
07:30:54|38222.05
07:30:55|38229.6
07:30:56|38229.6
07:30:57|38232.52
07:30:58|38232.52
07:30:59|38226.9
07:31:00|38225.39
07:31:01|38228.86
07:31:02|38228.86
07:31:03|38235.93
07:31:04|38235.92
07:31:05|38232.61
07:31:06|38230.09
07:31:08|38235.91
07:31:09|38235.91
07:31:09|38235.91
07:31:11|38235.91
07:31:13|38231.08
07:31:14|38231.08
07:31:15|38235.92
07:31:16|38235.92
07:31:17|38233.17
07:31:18|38238.35
07:31:19|38238.35
07:31:20|38238.35
07:31:20|38238.35
07:31:22|38236.85
07:31:23|38235.91
07:31:24|38235.91
07:31:25|38235.91
07:31:26|38235.91
07:31:27|38232.18
07:31:27|38220.74
07:31:29|38225.62
07:31:30|38225.62
07:31:31|38225.62
07:31:32|38225.62
07:31:32|38224.12
07:31:34|38228.98
07:31:35|38226.14
07:31:36|38232.17
07:31:37|38232.18
07:31:38|38234.35
07:31:39|38234.35
07:31:40|38236.69
07:31:41|38236.69
07:31:42|38228.13
07:31:43|38228.13
07:31:44|38228.13
07:31:45|38224.12
07:31:46|38224.13
07:31:47|38224.13
07:31:48|38224.35
07:31:49|38224.35
07:31:50|38224.21
07:31:52|38223.45
07:31:52|38232.19
07:31:54|38234.94
07:31:54|38234.94
07:31:55|38237.3
07:31:56|38237.3
07:31:57|38237.31
07:31:58|38237.91
07:31:59|38245.14
07:32:00|38245.14
07:32:01|38246.53
07:32:02|38247.59
07:32:03|38234.62
07:32:04|38234.57
07:32:05|38233.08
07:32:06|38236.1
07:32:07|38236.1
07:32:09|38236.32
07:32:10|38236.32
07:32:11|38236.31
07:32:12|38236.31
07:32:14|38236.31
07:32:14|38236.31
07:32:16|38226.17
07:32:16|38230.85
07:32:17|38236.32
07:32:18|38239.9
07:32:19|38235.26
07:32:20|38228.63
07:32:22|38229.4
07:32:23|38225.31
07:32:24|38229.73
07:32:25|38229.72
07:32:26|38231.69
07:32:27|38236.48
07:32:28|38239.49
07:32:29|38239.49
07:32:30|38239.48
07:32:31|38239.47
07:32:32|38239.48
07:32:33|38239.48
07:32:34|38239.48
07:32:35|38247.65
07:32:36|38247.65
07:32:37|38247.65
07:32:38|38252.48
07:32:39|38254.99
07:32:40|38255.
07:32:41|38255.
07:32:42|38253.49
07:32:43|38251.36
07:32:44|38251.36
07:32:45|38248.22
07:32:46|38248.22
07:32:47|38245.64
07:32:48|38238.99
07:32:49|38242.03
07:32:50|38248.22
07:32:51|38248.21
07:32:52|38248.21
07:32:53|38248.22
07:32:54|38254.75
07:32:55|38254.74
07:32:56|38254.75
07:32:57|38254.74
07:32:58|38254.74
07:32:59|38254.75
07:33:00|38254.75
07:33:01|38254.75
07:33:02|38254.75
07:33:03|38254.74
07:33:04|38258.03
07:33:05|38258.04
07:33:06|38258.65
07:33:07|38261.13
07:33:08|38261.13
07:33:09|38254.54
07:33:11|38252.48
07:33:11|38252.48
07:33:12|38249.91
07:33:13|38250.84
07:33:14|38250.84
07:33:15|38241.44
07:33:16|38240.
07:33:18|38240.
07:33:19|38242.
07:33:20|38242.
07:33:21|38240.
07:33:22|38240.34
07:33:23|38249.38
07:33:24|38249.38
07:33:25|38249.37
07:33:26|38249.37
07:33:27|38253.35
07:33:28|38254.66
07:33:28|38254.66
07:33:30|38254.66
07:33:31|38254.66
07:33:32|38254.66
07:33:32|38258.5
07:33:34|38258.5
07:33:35|38261.13
07:33:36|38262.08
07:33:37|38262.08
07:33:38|38262.08
07:33:39|38262.09
07:33:40|38264.54
07:33:41|38264.54
07:33:42|38264.7
07:33:43|38264.69
07:33:44|38261.29
07:33:45|38264.72
07:33:46|38277.77
07:33:47|38287.96
07:33:48|38286.91
07:33:49|38287.96
07:33:50|38287.96
07:33:51|38289.35
07:33:52|38289.57
07:33:53|38289.57
07:33:54|38289.57
07:33:55|38292.91
07:33:56|38293.09
07:33:57|38293.09
07:33:58|38293.09
07:33:59|38289.81
07:34:00|38292.97
07:34:01|38297.05
07:34:02|38291.97
07:34:03|38295.55
07:34:04|38299.99
07:34:05|38299.99
07:34:06|38299.99
07:34:07|38299.99
07:34:08|38294.36
07:34:09|38294.35
07:34:10|38280.7
07:34:12|38285.1
07:34:12|38285.12
07:34:13|38285.12
07:34:15|38274.04
07:34:16|38266.03
07:34:17|38276.3
07:34:18|38276.1
07:34:20|38276.9
07:34:21|38276.9
07:34:22|38281.35
07:34:23|38280.02
07:34:24|38280.02
07:34:25|38280.01
07:34:26|38281.24
07:34:27|38283.38
07:34:28|38279.9
07:34:29|38276.9
07:34:30|38276.9
07:34:30|38268.23
07:34:32|38266.43
07:34:33|38265.25
07:34:34|38265.25
07:34:35|38265.25
07:34:37|38277.75
07:34:37|38277.59
07:34:38|38277.59
07:34:39|38277.6
07:34:40|38278.03
07:34:41|38278.03
07:34:42|38280.6
07:34:43|38280.6
07:34:44|38285.54
07:34:45|38283.97
07:34:46|38285.53
07:34:47|38285.53
07:34:48|38285.54
07:34:49|38285.53
07:34:50|38285.53
07:34:51|38285.53
07:34:52|38285.53
07:34:54|38284.04
07:34:54|38285.54
07:34:55|38296.08
07:34:56|38296.08
07:34:57|38295.17
07:34:59|38308.25
07:34:59|38308.25
07:35:01|38308.25
07:35:01|38309.01
07:35:03|38311.59
07:35:03|38313.05
07:35:04|38313.92
07:35:05|38320.
07:35:06|38330.
07:35:07|38349.31
07:35:08|38354.57
07:35:09|38350.16
07:35:10|38342.37
07:35:12|38342.37
07:35:13|38335.1
07:35:15|38358.83
07:35:16|38345.68
07:35:17|38345.68
07:35:18|38345.69
07:35:18|38357.4
07:35:20|38354.34
07:35:21|38354.34
07:35:22|38361.69
07:35:23|38355.61
07:35:24|38347.75
07:35:25|38347.74
07:35:26|38354.33
07:35:26|38356.67
07:35:27|38356.67
07:35:28|38358.88
07:35:29|38378.71
07:35:31|38450.
07:35:32|38409.98
07:35:32|38414.2
07:35:33|38412.27
07:35:34|38419.55
07:35:35|38423.76
07:35:36|38420.12
07:35:38|38424.96
07:35:38|38424.15
07:35:40|38422.61
07:35:40|38414.48
07:35:41|38407.48
07:35:43|38407.47
07:35:44|38406.72
07:35:45|38410.93
07:35:46|38406.74
07:35:46|38412.28
07:35:48|38414.47
07:35:48|38420.5
07:35:49|38414.84
07:35:50|38405.68
07:35:52|38395.35
07:35:53|38391.36
07:35:54|38388.37
07:35:55|38408.91
07:35:56|38413.41
07:35:57|38400.95
07:35:58|38396.41
07:35:59|38374.18
07:36:00|38378.99
07:36:01|38383.15
07:36:02|38383.15
07:36:03|38385.76
07:36:04|38375.76
07:36:05|38369.19
07:36:06|38373.44
07:36:08|38360.31
07:36:08|38362.55
07:36:09|38364.04
07:36:10|38364.05
07:36:11|38367.04
07:36:13|38358.06
07:36:14|38352.88
07:36:15|38357.74
07:36:16|38357.74
07:36:17|38357.75
07:36:18|38351.67
07:36:20|38350.01
07:36:20|38344.43
07:36:22|38344.4
07:36:23|38344.43
07:36:23|38344.43
07:36:24|38344.54
07:36:26|38343.93
07:36:27|38343.93
07:36:27|38346.35
07:36:29|38339.2
07:36:29|38336.46
07:36:31|38336.46
07:36:32|38336.45
07:36:33|38336.45
07:36:34|38336.46
07:36:34|38336.46
07:36:35|38344.13
07:36:36|38344.13
07:36:38|38344.13
07:36:39|38355.48
07:36:40|38355.48
07:36:41|38355.49
07:36:42|38344.14
07:36:42|38341.41
07:36:44|38336.34
07:36:45|38348.91
07:36:46|38347.42
07:36:46|38342.92
07:36:47|38342.92
07:36:48|38340.
07:36:49|38339.99
07:36:51|38339.99
07:36:52|38333.26
07:36:53|38330.16
07:36:54|38330.16
07:36:54|38329.72
07:36:55|38331.66
07:36:56|38328.67
07:36:58|38328.68
07:36:59|38328.68
07:36:59|38332.76
07:37:00|38329.9
07:37:02|38329.89
07:37:02|38317.02
07:37:04|38301.71
07:37:05|38301.7
07:37:05|38298.73
07:37:06|38295.02
07:37:07|38296.28
07:37:09|38296.79
07:37:10|38292.78
07:37:11|38291.01
07:37:12|38291.01
07:37:13|38291.
07:37:14|38291.
07:37:15|38289.52
07:37:17|38282.9
07:37:17|38282.26
07:37:18|38288.01
07:37:19|38281.17
07:37:20|38274.7
07:37:22|38271.85
07:37:23|38270.
07:37:24|38269.29
07:37:25|38269.14
07:37:25|38270.82
07:37:27|38268.02
07:37:28|38262.9
07:37:29|38260.96
07:37:30|38262.91
07:37:31|38271.17
07:37:32|38271.18
07:37:33|38271.17
07:37:34|38283.99
07:37:35|38284.
07:37:36|38292.78
07:37:37|38296.27
07:37:38|38298.65
07:37:39|38295.57
07:37:40|38295.58
07:37:41|38295.83
07:37:42|38295.84
07:37:43|38295.83
07:37:44|38298.64
07:37:45|38298.64
07:37:46|38298.64
07:37:47|38298.65
07:37:48|38298.65
07:37:49|38309.4
07:37:50|38308.24
07:37:51|38308.24
07:37:52|38308.24
07:37:53|38308.24
07:37:54|38308.25
07:37:55|38308.24
07:37:56|38305.96
07:37:57|38305.96
07:37:58|38318.75
07:37:59|38318.75
07:38:00|38318.75
07:38:01|38317.15
07:38:02|38317.16
07:38:03|38318.75
07:38:04|38318.74
07:38:05|38315.33
07:38:06|38318.73
07:38:07|38318.72
07:38:08|38315.73
07:38:09|38308.75
07:38:10|38308.75
07:38:11|38308.76
07:38:12|38308.76
07:38:13|38311.88
07:38:14|38311.88
07:38:16|38302.25
07:38:16|38298.12
07:38:17|38295.84
07:38:18|38295.83
07:38:19|38290.
07:38:20|38285.22
07:38:22|38285.22
07:38:23|38285.1
07:38:23|38285.1
07:38:25|38281.86
07:38:26|38281.86
07:38:27|38281.86
07:38:28|38280.75
07:38:29|38279.58
07:38:30|38279.58
07:38:31|38279.58
07:38:32|38279.57
07:38:33|38279.17
07:38:35|38285.42
07:38:35|38292.07
07:38:36|38292.07
07:38:37|38303.8
07:38:38|38303.8
07:38:39|38306.88
07:38:40|38296.84
07:38:41|38302.67
07:38:42|38299.91
07:38:43|38299.91
07:38:44|38293.99
07:38:45|38297.66
07:38:46|38304.46
07:38:47|38308.17
07:38:49|38303.68
07:38:49|38303.68
07:38:51|38303.68
07:38:51|38303.67
07:38:52|38299.91
07:38:54|38299.92
07:38:55|38299.91
07:38:55|38301.42
07:38:57|38301.41
07:38:57|38301.41
07:38:59|38301.41
07:39:00|38301.41
07:39:00|38309.85
07:39:02|38308.53
07:39:02|38308.53
07:39:03|38297.9
07:39:05|38297.91
07:39:06|38301.41
07:39:07|38299.87
07:39:08|38299.87
07:39:08|38297.91
07:39:10|38297.91
07:39:10|38297.91
07:39:11|38297.91
07:39:12|38301.41
07:39:13|38301.41
07:39:15|38301.41
07:39:16|38299.4
07:39:17|38299.4
07:39:18|38299.4
07:39:19|38299.4
07:39:21|38297.89
07:39:22|38297.89
07:39:22|38291.96
07:39:23|38291.96
07:39:25|38291.95
07:39:26|38291.95
07:39:27|38290.
07:39:27|38292.96
07:39:29|38292.95
07:39:29|38292.95
07:39:31|38291.9
07:39:32|38291.9
07:39:33|38291.9
07:39:34|38291.9
07:39:34|38290.
07:39:36|38290.
07:39:36|38290.
07:39:38|38290.
07:39:39|38282.72
07:39:40|38284.22
07:39:41|38285.62
07:39:42|38285.61
07:39:43|38285.61
07:39:44|38285.62
07:39:45|38285.62
07:39:45|38285.62
07:39:47|38285.61
07:39:48|38285.62
07:39:49|38288.36
07:39:50|38291.64
07:39:51|38291.64
07:39:52|38291.64
07:39:53|38297.6
07:39:53|38297.6
07:39:55|38294.6
07:39:56|38294.6
07:39:57|38294.59
07:39:58|38294.6
07:39:59|38294.59
07:40:00|38294.59
07:40:01|38294.61
07:40:02|38301.24
07:40:02|38301.41
07:40:04|38301.41
07:40:05|38309.48
07:40:06|38309.48
07:40:07|38309.47
07:40:08|38309.48
07:40:09|38309.48
07:40:10|38307.77
07:40:11|38307.77
07:40:12|38307.77
07:40:13|38307.76
07:40:15|38309.42
07:40:15|38309.42
07:40:17|38311.3
07:40:18|38311.3
07:40:19|38308.28
07:40:20|38307.78
07:40:21|38307.78
07:40:23|38307.78
07:40:23|38307.78
07:40:25|38304.8
07:40:26|38299.93
07:40:27|38294.62
07:40:28|38294.62
07:40:28|38292.87
07:40:30|38290.84
07:40:31|38288.61
07:40:31|38288.61
07:40:33|38288.61
07:40:34|38288.61
07:40:34|38288.61
07:40:36|38288.61
07:40:36|38294.83
07:40:37|38294.83
07:40:39|38297.71
07:40:39|38294.44
07:40:41|38288.61
07:40:41|38297.48
07:40:42|38297.48
07:40:43|38299.27
07:40:44|38295.98
07:40:46|38295.97
07:40:47|38294.48
07:40:47|38297.49
07:40:48|38297.49
07:40:50|38303.08
07:40:50|38303.07
07:40:52|38303.07
07:40:53|38303.08
07:40:54|38303.08
07:40:54|38303.07
07:40:56|38303.07
07:40:56|38303.07
07:40:58|38303.07
07:40:58|38303.08
07:40:59|38306.43
07:41:00|38310.26
07:41:01|38310.27
07:41:02|38313.29
07:41:04|38313.29
07:41:05|38320.
07:41:05|38326.8
07:41:06|38329.87
07:41:07|38329.87
07:41:09|38329.87
07:41:09|38329.86
07:41:10|38326.79
07:41:11|38326.79
07:41:12|38329.86
07:41:13|38344.18
07:41:15|38358.87
07:41:15|38371.14
07:41:16|38368.47
07:41:18|38372.75
07:41:20|38372.74
07:41:21|38365.47
07:41:22|38363.9
07:41:23|38366.97
07:41:24|38366.97
07:41:25|38371.95
07:41:26|38368.96
07:41:27|38365.78
07:41:28|38363.68
07:41:29|38360.68
07:41:31|38359.18
07:41:31|38359.17
07:41:32|38357.68
07:41:33|38353.56
07:41:34|38349.17
07:41:35|38342.09
07:41:36|38340.14
07:41:37|38340.14
07:41:38|38340.14
07:41:39|38340.36
07:41:40|38345.48
07:41:41|38346.95
07:41:42|38342.18
07:41:44|38342.18
07:41:44|38332.74
07:41:45|38332.74
07:41:46|38332.74
07:41:47|38332.74
07:41:49|38330.66
07:41:49|38332.16
07:41:50|38338.64
07:41:52|38334.79
07:41:53|38334.79
07:41:53|38324.45
07:41:55|38324.45
07:41:55|38327.55
07:41:57|38334.79
07:41:57|38334.79
07:41:58|38338.64
07:42:00|38340.57
07:42:01|38344.3
07:42:02|38348.06
07:42:02|38336.61
07:42:03|38338.1
07:42:04|38336.61
07:42:05|38335.1
07:42:07|38318.44
07:42:07|38318.44
07:42:09|38320.61
07:42:09|38320.61
07:42:11|38315.15
07:42:12|38319.1
07:42:13|38319.11
07:42:14|38319.11
07:42:15|38319.1
07:42:16|38319.11
07:42:17|38319.11
07:42:18|38311.17
07:42:19|38320.81
07:42:21|38320.82
07:42:21|38323.01
07:42:23|38323.01
07:42:24|38323.01
07:42:25|38357.32
07:42:26|38360.61
07:42:27|38366.54
07:42:28|38364.76
07:42:29|38358.87
07:42:30|38363.92
07:42:31|38368.6
07:42:32|38368.6
07:42:33|38368.6
07:42:34|38364.49
07:42:35|38364.47
07:42:36|38369.37
07:42:37|38369.37
07:42:38|38369.37
07:42:39|38369.37
07:42:40|38368.61
07:42:41|38367.1
07:42:42|38359.68
07:42:43|38359.67
07:42:44|38363.6
07:42:45|38365.21
07:42:46|38372.74
07:42:47|38377.89
07:42:48|38371.01
07:42:49|38371.01
07:42:50|38375.58
07:42:51|38375.56
07:42:52|38375.56
07:42:53|38371.01
07:42:54|38369.42
07:42:55|38369.01
07:42:56|38369.01
07:42:57|38367.59
07:42:58|38367.57
07:42:59|38364.76
07:43:00|38364.76
07:43:01|38367.56
07:43:02|38369.42
07:43:03|38370.84
07:43:04|38372.3
07:43:05|38370.85
07:43:06|38399.65
07:43:07|38391.41
07:43:08|38396.64
07:43:09|38396.64
07:43:10|38396.64
07:43:11|38396.64
07:43:12|38396.64
07:43:13|38398.92
07:43:14|38398.92
07:43:16|38400.61
07:43:16|38400.61
07:43:17|38402.79
07:43:18|38402.79
07:43:20|38401.84
07:43:21|38401.84
07:43:22|38403.43
07:43:23|38403.43
07:43:25|38403.44
07:43:26|38403.44
07:43:26|38403.44
07:43:28|38401.84
07:43:29|38400.99
07:43:30|38400.99
07:43:31|38400.99
07:43:32|38396.96
07:43:34|38390.88
07:43:35|38390.87
07:43:36|38394.71
07:43:37|38408.15
07:43:38|38408.15
07:43:39|38408.37
07:43:40|38409.55
07:43:41|38409.65
07:43:42|38409.65
07:43:43|38410.13
07:43:44|38410.13
07:43:44|38406.35
07:43:45|38405.16
07:43:47|38406.24
07:43:48|38406.24
07:43:49|38409.59
07:43:50|38410.14
07:43:51|38410.13
07:43:52|38410.13
07:43:53|38410.13
07:43:54|38410.13
07:43:55|38410.12
07:43:56|38405.63
07:43:57|38405.63
07:43:58|38400.62
07:43:59|38404.74
07:44:00|38404.74
07:44:01|38404.75
07:44:01|38404.75
07:44:03|38400.33
07:44:04|38400.33
07:44:05|38399.08
07:44:06|38397.9
07:44:07|38401.83
07:44:08|38401.83
07:44:09|38406.04
07:44:10|38401.94
07:44:11|38398.29
07:44:12|38396.79
07:44:13|38401.87
07:44:14|38402.12
07:44:15|38409.42
07:44:16|38406.42
07:44:17|38406.43
07:44:18|38401.56
07:44:19|38400.06
07:44:20|38398.3
07:44:21|38398.3
07:44:23|38400.55
07:44:24|38400.55
07:44:25|38400.56
07:44:25|38400.56
07:44:27|38400.56
07:44:27|38390.88
07:44:28|38390.88
07:44:30|38390.88
07:44:30|38390.88
07:44:32|38390.9
07:44:33|38392.36
07:44:34|38398.23
07:44:35|38400.15
07:44:36|38400.14
07:44:37|38400.11
07:44:38|38398.43
07:44:39|38398.23
07:44:40|38398.24
07:44:41|38398.24
07:44:42|38398.46
07:44:43|38400.03
07:44:45|38396.88
07:44:45|38396.88
07:44:46|38396.88
07:44:47|38400.03
07:44:48|38400.03
07:44:49|38400.03
07:44:50|38400.03
07:44:51|38400.03
07:44:52|38400.04
07:44:53|38404.99
07:44:54|38404.99
07:44:55|38405.
07:44:56|38414.13
07:44:57|38417.27
07:44:58|38419.52
07:44:59|38422.68
07:45:00|38422.68
07:45:01|38423.75
07:45:02|38420.82
07:45:03|38424.11
07:45:04|38424.11
07:45:05|38421.36
07:45:06|38423.3
07:45:07|38423.31
07:45:08|38421.91
07:45:09|38422.6
07:45:10|38408.57
07:45:11|38407.41
07:45:12|38407.41
07:45:13|38407.41
07:45:14|38407.4
07:45:15|38408.91
07:45:16|38416.99
07:45:17|38411.66
07:45:18|38411.66
07:45:19|38411.66
07:45:20|38408.81
07:45:22|38414.67
07:45:23|38416.33
07:45:24|38406.75
07:45:26|38411.13
07:45:27|38416.61
07:45:27|38405.84
07:45:29|38409.05
07:45:30|38418.6
07:45:31|38418.59
07:45:32|38418.59
07:45:33|38418.59
07:45:33|38425.45
07:45:35|38423.94
07:45:36|38423.51
07:45:37|38423.51
07:45:38|38423.51
07:45:39|38423.51
07:45:40|38423.51
07:45:41|38423.55
07:45:42|38423.55
07:45:43|38423.55
07:45:44|38426.91
07:45:45|38427.38
07:45:46|38452.67
07:45:47|38463.9
07:45:48|38475.22
07:45:49|38459.31
07:45:50|38456.93
07:45:51|38446.36
07:45:52|38446.36
07:45:53|38449.8
07:45:54|38449.8
07:45:55|38449.79
07:45:56|38449.47
07:45:57|38449.47
07:45:58|38427.93
07:45:59|38427.92
07:46:00|38427.92
07:46:01|38426.92
07:46:02|38426.92
07:46:03|38426.91
07:46:04|38419.85
07:46:05|38403.02
07:46:06|38410.72
07:46:07|38410.72
07:46:08|38391.48
07:46:10|38379.58
07:46:10|38379.58
07:46:11|38379.58
07:46:12|38377.44
07:46:13|38377.44
07:46:14|38366.63
07:46:15|38356.37
07:46:16|38353.71
07:46:17|38347.41
07:46:18|38347.41
07:46:19|38346.93
07:46:20|38347.63
07:46:21|38350.
07:46:23|38349.99
07:46:24|38353.7
07:46:25|38353.7
07:46:26|38368.59
07:46:27|38356.91
07:46:28|38355.16
07:46:30|38356.65
07:46:30|38356.65
07:46:31|38358.16
07:46:32|38368.6
07:46:33|38374.2
07:46:34|38375.83
07:46:35|38379.43
07:46:36|38376.58
07:46:37|38370.
07:46:38|38366.34
07:46:39|38364.51
07:46:40|38368.62
07:46:41|38368.63
07:46:42|38368.62
07:46:43|38363.72
07:46:44|38368.62
07:46:45|38368.62
07:46:46|38368.62
07:46:48|38365.62
07:46:49|38368.52
07:46:49|38368.53
07:46:50|38368.52
07:46:51|38361.17
07:46:53|38356.84
07:46:53|38356.84
07:46:54|38368.51
07:46:56|38368.51
07:46:56|38359.48
07:46:57|38353.01
07:46:58|38352.77
07:46:59|38352.77
07:47:01|38352.76
07:47:02|38352.77
07:47:02|38352.77
07:47:03|38356.91
07:47:05|38354.41
07:47:05|38354.83
07:47:07|38352.89
07:47:08|38352.89
07:47:08|38350.01
07:47:09|38350.01
07:47:11|38350.
07:47:12|38356.33
07:47:12|38356.33
07:47:14|38356.32
07:47:15|38359.5
07:47:15|38359.5
07:47:16|38359.51
07:47:17|38359.51
07:47:19|38376.11
07:47:19|38382.53
07:47:20|38386.06
07:47:22|38386.06
07:47:23|38386.06
07:47:24|38392.98
07:47:26|38386.07
07:47:27|38386.06
07:47:28|38386.06
07:47:29|38380.55
07:47:30|38373.96
07:47:31|38373.96
07:47:32|38375.7
07:47:32|38374.43
07:47:34|38374.43
07:47:35|38374.43
07:47:36|38374.43
07:47:37|38374.44
07:47:38|38368.6
07:47:39|38368.59
07:47:40|38371.37
07:47:41|38371.37
07:47:42|38375.91
07:47:43|38382.45
07:47:44|38379.11
07:47:45|38370.63
07:47:46|38374.54
07:47:47|38374.54
07:47:48|38374.54
07:47:49|38374.55
07:47:50|38374.54
07:47:51|38381.92
07:47:52|38381.92
07:47:53|38378.9
07:47:54|38376.49
07:47:55|38382.46
07:47:56|38382.46
07:47:57|38388.04
07:47:58|38388.04
07:47:59|38389.1
07:48:01|38387.6
07:48:01|38382.23
07:48:02|38382.22
07:48:03|38367.08
07:48:04|38359.52
07:48:05|38363.53
07:48:07|38367.64
07:48:08|38368.07
07:48:08|38368.07
07:48:10|38368.07
07:48:11|38365.57
07:48:12|38365.57
07:48:12|38365.56
07:48:13|38365.57
07:48:14|38365.56
07:48:16|38365.56
07:48:17|38365.56
07:48:17|38364.06
07:48:19|38356.33
07:48:19|38356.33
07:48:21|38356.32
07:48:22|38356.32
07:48:23|38353.25
07:48:24|38355.68
07:48:25|38355.18
07:48:26|38361.06
07:48:28|38361.07
07:48:29|38358.24
07:48:29|38358.24
07:48:31|38358.24
07:48:32|38358.25
07:48:33|38358.24
07:48:33|38358.24
07:48:34|38358.24
07:48:35|38358.25
07:48:36|38352.08
07:48:38|38352.08
07:48:39|38359.27
07:48:40|38359.26
07:48:41|38359.27
07:48:42|38350.56
07:48:43|38346.12
07:48:44|38345.84
07:48:45|38336.17
07:48:46|38330.67
07:48:47|38330.67
07:48:48|38330.67
07:48:49|38329.72
07:48:50|38338.36
07:48:51|38338.35
07:48:52|38338.35
07:48:53|38338.35
07:48:54|38333.86
07:48:55|38336.86
07:48:56|38338.35
07:48:57|38336.91
07:48:58|38332.28
07:48:59|38332.27
07:49:00|38332.27
07:49:01|38332.27
07:49:02|38332.28
07:49:03|38333.72
07:49:04|38333.72
07:49:05|38333.72
07:49:06|38335.66
07:49:07|38335.66
07:49:08|38351.33
07:49:09|38351.33
07:49:10|38351.33
07:49:11|38355.91
07:49:12|38351.41
07:49:13|38349.7
07:49:14|38347.68
07:49:15|38347.67
07:49:16|38347.67
07:49:17|38344.94
07:49:18|38344.81
07:49:19|38344.8
07:49:20|38344.8
07:49:21|38342.16
07:49:22|38342.16
07:49:23|38344.06
07:49:24|38344.06
07:49:26|38347.89
07:49:27|38348.49
07:49:28|38357.97
07:49:29|38357.97
07:49:30|38357.97
07:49:32|38355.16
07:49:33|38341.57
07:49:33|38341.57
07:49:34|38341.57
07:49:35|38327.83
07:49:36|38325.48
07:49:38|38325.33
07:49:39|38325.66
07:49:40|38325.84
07:49:40|38325.84
07:49:42|38325.84
07:49:43|38325.83
07:49:43|38325.83
07:49:45|38325.84
07:49:45|38327.12
07:49:46|38319.28
07:49:47|38320.78
07:49:49|38319.28
07:49:50|38319.28
07:49:51|38318.52
07:49:51|38317.23
07:49:53|38317.23
07:49:54|38315.23
07:49:55|38315.23
07:49:56|38315.23
07:49:57|38315.22
07:49:58|38314.89
07:49:59|38286.35
07:50:00|38283.92
07:50:01|38295.59
07:50:02|38299.82
07:50:03|38288.76
07:50:04|38288.76
07:50:05|38295.2
07:50:06|38287.23
07:50:07|38289.79
07:50:08|38289.79
07:50:09|38289.79
07:50:11|38288.16
07:50:11|38293.27
07:50:12|38299.83
07:50:13|38303.96
07:50:14|38313.38
07:50:15|38313.38
07:50:16|38313.34
07:50:17|38310.38
07:50:18|38311.88
07:50:19|38317.19
07:50:20|38317.19
07:50:21|38317.19
07:50:22|38317.19
07:50:23|38317.19
07:50:24|38317.19
07:50:25|38318.81
07:50:27|38319.99
07:50:28|38326.79
07:50:29|38326.8
07:50:31|38326.79
07:50:32|38326.79
07:50:33|38326.8
07:50:34|38329.72
07:50:35|38326.78
07:50:36|38326.78
07:50:37|38326.78
07:50:38|38326.78
07:50:39|38326.78
07:50:40|38323.77
07:50:42|38322.84
07:50:43|38322.83
07:50:44|38322.83
07:50:44|38322.84
07:50:45|38322.84
07:50:46|38326.66
07:50:48|38326.67
07:50:48|38322.85
07:50:49|38322.85
07:50:51|38320.68
07:50:52|38324.48
07:50:53|38324.49
07:50:54|38326.78
07:50:54|38328.4
07:50:55|38328.4
07:50:56|38328.4
07:50:57|38326.95
07:50:58|38320.67
07:50:59|38320.67
07:51:01|38319.12
07:51:01|38319.12
07:51:02|38323.97
07:51:04|38315.8
07:51:05|38316.17
07:51:05|38316.53
07:51:06|38316.58
07:51:07|38316.58
07:51:08|38316.58
07:51:09|38315.09
07:51:10|38300.4
07:51:11|38292.78
07:51:12|38292.78
07:51:14|38296.28
07:51:15|38317.1
07:51:15|38317.1
07:51:16|38317.1
07:51:17|38317.1
07:51:18|38319.07
07:51:19|38319.07
07:51:20|38311.49
07:51:21|38311.49
07:51:22|38311.68
07:51:23|38311.67
07:51:24|38311.68
07:51:25|38311.68
07:51:26|38319.07
07:51:28|38323.96
07:51:29|38323.96
07:51:31|38323.97
07:51:32|38323.97
07:51:32|38326.
07:51:33|38326.
07:51:35|38325.99
07:51:36|38322.86
07:51:37|38326.8
07:51:38|38328.37
07:51:39|38328.37
07:51:40|38328.37
07:51:41|38328.38
07:51:42|38328.37
07:51:43|38328.35
07:51:44|38334.6
07:51:45|38339.4
07:51:45|38339.4
07:51:47|38339.41
07:51:48|38339.41
07:51:49|38339.41
07:51:50|38333.65
07:51:51|38332.75
07:51:52|38332.75
07:51:53|38332.75
07:51:54|38332.75
07:51:55|38331.26
07:51:55|38331.27
07:51:57|38328.67
07:51:58|38327.22
07:51:59|38325.71
07:52:00|38302.66
07:52:01|38295.97
07:52:02|38307.27
07:52:03|38307.26
07:52:04|38307.26
07:52:05|38313.28
07:52:06|38310.29
07:52:07|38297.69
07:52:08|38297.69
07:52:09|38296.84
07:52:10|38293.21
07:52:11|38290.47
07:52:12|38290.48
07:52:13|38290.48
07:52:14|38290.48
07:52:15|38294.72
07:52:16|38301.37
07:52:17|38301.37
07:52:18|38302.08
07:52:19|38301.46
07:52:20|38301.46
07:52:21|38301.46
07:52:22|38301.46
07:52:23|38303.57
07:52:24|38303.57
07:52:25|38304.82
07:52:26|38304.82
07:52:27|38304.8
07:52:28|38304.8
07:52:30|38304.79
07:52:30|38299.96
07:52:31|38299.96
07:52:33|38306.58
07:52:34|38306.57
07:52:34|38307.78
07:52:35|38307.78
07:52:37|38307.79
07:52:38|38307.79
07:52:39|38308.26
07:52:40|38308.26
07:52:42|38308.26
07:52:42|38319.81
07:52:43|38317.08
07:52:44|38317.09
07:52:45|38317.09
07:52:46|38317.09
07:52:47|38317.09
07:52:48|38317.08
07:52:49|38317.09
07:52:50|38317.08
07:52:51|38315.58
07:52:53|38320.
07:52:54|38315.98
07:52:55|38315.59
07:52:56|38315.59
07:52:57|38315.59
07:52:58|38312.58
07:52:59|38312.58
07:53:00|38312.58
07:53:01|38312.58
07:53:02|38310.02
07:53:03|38310.02
07:53:04|38308.97
07:53:05|38305.47
07:53:06|38306.92
07:53:07|38308.44
07:53:08|38308.66
07:53:08|38308.66
07:53:10|38308.66
07:53:11|38312.57
07:53:12|38311.07
07:53:12|38311.07
07:53:14|38306.67
07:53:15|38306.67
07:53:16|38306.66
07:53:16|38306.66
07:53:17|38306.66
07:53:19|38306.66
07:53:20|38306.66
07:53:21|38306.66
07:53:22|38306.66
07:53:23|38306.66
07:53:24|38306.66
07:53:25|38306.66
07:53:26|38306.88
07:53:27|38306.88
07:53:28|38311.06
07:53:29|38309.14
07:53:30|38309.14
07:53:32|38307.42
07:53:33|38307.43
07:53:34|38307.43
07:53:35|38301.48
07:53:36|38301.47
07:53:37|38301.47
07:53:38|38301.47
07:53:39|38299.96
07:53:40|38299.96
07:53:41|38299.96
07:53:42|38299.96
07:53:43|38299.96
07:53:44|38299.96
07:53:45|38299.96
07:53:46|38299.96
07:53:47|38299.96
07:53:48|38290.84
07:53:49|38290.84
07:53:51|38288.07
07:53:51|38288.07
07:53:52|38288.07
07:53:53|38288.07
07:53:54|38288.07
07:53:55|38288.08
07:53:56|38288.07
07:53:57|38286.14
07:53:58|38284.3
07:53:59|38283.92
07:54:00|38279.76
07:54:01|38274.89
07:54:02|38274.89
07:54:03|38271.41
07:54:04|38271.41
07:54:05|38271.41
07:54:06|38277.38
07:54:07|38280.8
07:54:08|38277.79
07:54:09|38272.46
07:54:10|38269.41
07:54:11|38269.41
07:54:12|38269.4
07:54:13|38271.
07:54:14|38271.
07:54:15|38271.
07:54:16|38278.89
07:54:17|38278.9
07:54:18|38278.9
07:54:19|38278.9
07:54:20|38283.11
07:54:21|38283.11
07:54:22|38283.11
07:54:23|38283.11
07:54:24|38284.27
07:54:25|38284.27
07:54:26|38284.28
07:54:27|38287.47
07:54:28|38292.39
07:54:29|38293.85
07:54:31|38299.96
07:54:31|38300.42
07:54:33|38300.42
07:54:34|38298.91
07:54:35|38298.91
07:54:37|38298.91
07:54:37|38298.75
07:54:38|38298.79
07:54:40|38298.79
07:54:41|38302.85
07:54:42|38302.85
07:54:43|38302.85
07:54:44|38302.85
07:54:45|38302.85
07:54:46|38302.83
07:54:47|38302.83
07:54:48|38302.86
07:54:49|38302.86
07:54:50|38302.83
07:54:51|38302.83
07:54:52|38302.83
07:54:53|38301.73
07:54:54|38301.73
07:54:55|38301.73
07:54:56|38301.73
07:54:57|38301.72
07:54:58|38301.72
07:54:59|38301.72
07:55:00|38301.72
07:55:02|38306.4
07:55:02|38307.77
07:55:04|38314.55
07:55:05|38319.7
07:55:05|38320.01
07:55:07|38320.01
07:55:07|38320.01
07:55:09|38319.57
07:55:10|38314.54
07:55:11|38310.24
07:55:12|38307.11
07:55:13|38307.11
07:55:14|38291.43
07:55:15|38290.85
07:55:16|38275.29
07:55:17|38274.39
07:55:18|38271.53
07:55:19|38271.4
07:55:20|38271.4
07:55:21|38274.4
07:55:22|38276.6
07:55:23|38278.42
07:55:24|38278.42
07:55:25|38278.42
07:55:26|38278.42
07:55:27|38274.05
07:55:28|38274.05
07:55:29|38274.05
07:55:30|38274.05
07:55:31|38282.32
07:55:33|38282.28
07:55:33|38276.22
07:55:35|38276.22
07:55:36|38276.23
07:55:37|38282.49
07:55:38|38282.54
07:55:40|38297.96
07:55:40|38297.96
07:55:41|38297.95
07:55:42|38297.96
07:55:43|38302.76
07:55:44|38304.26
07:55:45|38305.28
07:55:46|38300.27
07:55:47|38300.26
07:55:48|38304.4
07:55:49|38302.15
07:55:50|38302.14
07:55:51|38302.14
07:55:52|38310.27
07:55:53|38310.28
07:55:54|38312.58
07:55:55|38312.58
07:55:56|38312.58
07:55:57|38312.58
07:55:58|38316.45
07:55:59|38316.45
07:56:00|38316.45
07:56:01|38315.1
07:56:02|38308.39
07:56:03|38308.39
07:56:04|38308.39
07:56:05|38314.19
07:56:06|38314.26
07:56:07|38314.22
07:56:08|38314.22
07:56:09|38316.43
07:56:10|38316.43
07:56:11|38318.56
07:56:12|38316.05
07:56:13|38318.29
07:56:14|38322.57
07:56:15|38325.28
07:56:16|38326.8
07:56:17|38329.71
07:56:18|38329.92
07:56:19|38338.47
07:56:20|38338.47
07:56:21|38338.47
07:56:22|38334.17
07:56:23|38339.98
07:56:24|38337.78
07:56:25|38338.56
07:56:26|38338.55
07:56:27|38341.56
07:56:28|38342.15
07:56:29|38342.15
07:56:30|38342.15
07:56:31|38346.91
07:56:33|38349.75
07:56:34|38349.75
07:56:34|38354.22
07:56:36|38353.01
07:56:37|38350.23
07:56:38|38349.47
07:56:39|38349.47
07:56:40|38350.23
07:56:41|38357.14
07:56:42|38360.82
07:56:43|38360.82
07:56:44|38360.82
07:56:45|38361.03
07:56:46|38361.03
07:56:47|38361.03
07:56:48|38361.03
07:56:49|38363.69
07:56:50|38363.69
07:56:51|38363.69
07:56:52|38364.63
07:56:53|38356.41
07:56:54|38352.59
07:56:55|38352.58
07:56:56|38352.58
07:56:57|38352.59
07:56:58|38352.58
07:56:59|38352.58
07:57:00|38352.8
07:57:01|38351.31
07:57:02|38349.
07:57:03|38347.57
07:57:04|38342.68
07:57:05|38347.51
07:57:06|38346.77
07:57:07|38346.76
07:57:08|38346.76
07:57:10|38346.76
07:57:11|38346.76
07:57:12|38346.76
07:57:12|38346.76
07:57:13|38346.76
07:57:14|38346.76
07:57:15|38346.76
07:57:17|38349.8
07:57:18|38349.8
07:57:18|38349.8
07:57:19|38351.8
07:57:20|38351.8
07:57:21|38360.81
07:57:22|38360.81
07:57:23|38360.81
07:57:25|38360.8
07:57:26|38360.8
07:57:27|38360.8
07:57:28|38360.8
07:57:29|38365.
07:57:29|38365.
07:57:30|38364.99
07:57:31|38365.
07:57:32|38364.99
07:57:34|38364.98
07:57:35|38364.98
07:57:36|38361.67
07:57:36|38357.31
07:57:38|38357.31
07:57:39|38353.53
07:57:40|38353.53
07:57:41|38353.52
07:57:42|38353.52
07:57:43|38353.52
07:57:44|38353.53
07:57:45|38353.52
07:57:46|38353.52
07:57:47|38355.01
07:57:48|38356.21
07:57:49|38356.21
07:57:50|38362.05
07:57:51|38360.85
07:57:52|38362.01
07:57:53|38364.91
07:57:54|38363.41
07:57:55|38363.4
07:57:56|38363.4
07:57:57|38362.36
07:57:58|38364.14
07:57:59|38361.99
07:58:00|38361.99
07:58:01|38360.57
07:58:02|38361.99
07:58:03|38364.98
07:58:04|38364.98
07:58:05|38365.
07:58:06|38373.77
07:58:07|38377.
07:58:08|38381.08
07:58:09|38373.78
07:58:10|38373.77
07:58:11|38373.77
07:58:12|38364.57
07:58:13|38362.95
07:58:14|38362.95
07:58:15|38362.95
07:58:16|38361.99
07:58:17|38365.33
07:58:18|38369.46
07:58:19|38370.78
07:58:20|38366.
07:58:21|38366.
07:58:22|38366.
07:58:23|38364.33
07:58:24|38364.33
07:58:25|38367.79
07:58:26|38367.79
07:58:27|38367.78
07:58:28|38367.78
07:58:29|38367.78
07:58:30|38367.78
07:58:31|38367.78
07:58:32|38361.74
07:58:33|38366.51
07:58:34|38366.52
07:58:36|38366.51
07:58:36|38366.51
07:58:37|38363.82
07:58:38|38363.82
07:58:39|38363.81
07:58:40|38359.99
07:58:41|38359.99
07:58:43|38359.98
07:58:44|38356.29
07:58:44|38356.29
07:58:46|38356.29
07:58:47|38356.29
07:58:47|38356.29
07:58:49|38356.29
07:58:49|38356.3
07:58:51|38357.79
07:58:51|38359.98
07:58:53|38359.98
07:58:54|38359.98
07:58:55|38359.97
07:58:56|38359.97
07:58:56|38359.97
07:58:57|38359.98
07:58:59|38359.97
07:59:00|38359.97
07:59:01|38359.97
07:59:02|38359.97
07:59:02|38359.97
07:59:04|38359.97
07:59:04|38356.29
07:59:05|38356.3
07:59:07|38356.29
07:59:08|38356.29
07:59:08|38360.21
07:59:09|38360.21
07:59:10|38357.21
07:59:12|38358.63
07:59:12|38362.15
07:59:13|38362.15
07:59:15|38362.14
07:59:16|38362.14
07:59:16|38362.15
07:59:17|38362.15
07:59:18|38360.03
07:59:20|38360.03
07:59:20|38356.4
07:59:21|38356.4
07:59:22|38356.43
07:59:23|38356.44
07:59:24|38356.43
07:59:26|38359.04
07:59:26|38359.03
07:59:27|38359.02
07:59:28|38359.03
07:59:29|38369.64
07:59:30|38367.63
07:59:31|38369.58
07:59:33|38369.58
07:59:34|38368.09
07:59:34|38368.08
07:59:36|38366.59
07:59:38|38366.59
07:59:38|38367.75
07:59:39|38368.08
07:59:40|38366.24
07:59:41|38366.24
07:59:42|38366.24
07:59:43|38361.76
07:59:45|38361.76
07:59:46|38361.76
07:59:46|38361.76
07:59:48|38361.77
07:59:48|38361.79
07:59:49|38361.79
07:59:51|38352.99
07:59:52|38353.22
07:59:52|38356.81
07:59:54|38358.69
07:59:54|38359.99
07:59:55|38360.04
07:59:57|38362.85
07:59:58|38362.86
07:59:59|38360.2
08:00:00|38354.17
08:00:01|38371.96
08:00:03|38375.72
08:00:04|38368.81
08:00:05|38371.
08:00:06|38369.07
08:00:07|38365.86
08:00:08|38365.86
08:00:09|38371.68
08:00:10|38371.68
08:00:11|38371.66
08:00:12|38360.82
08:00:13|38364.34
08:00:14|38363.9
08:00:15|38363.91
08:00:16|38369.47
08:00:17|38363.72
08:00:18|38357.59
08:00:19|38363.07
08:00:21|38366.93
08:00:21|38366.93
08:00:22|38376.
08:00:23|38379.
08:00:24|38379.
08:00:25|38379.99
08:00:26|38377.88
08:00:27|38357.5
08:00:28|38361.78
08:00:29|38360.76
08:00:30|38359.39
08:00:31|38350.3
08:00:32|38339.51
08:00:33|38338.01
08:00:34|38338.01
08:00:35|38329.06
08:00:36|38323.81
08:00:38|38316.15
08:00:39|38314.24
08:00:39|38311.96
08:00:41|38311.96
08:00:42|38322.26
08:00:43|38322.26
08:00:44|38324.28
08:00:45|38313.45
08:00:46|38315.77
08:00:46|38313.2
08:00:48|38310.41
08:00:49|38310.28
08:00:50|38308.04
08:00:51|38308.04
08:00:52|38315.96
08:00:53|38317.85
08:00:54|38316.35
08:00:55|38311.89
08:00:56|38305.68
08:00:57|38304.38
08:00:58|38304.38
08:00:58|38305.71
08:01:00|38301.93
08:01:01|38294.41
08:01:02|38303.5
08:01:03|38302.21
08:01:04|38302.21
08:01:05|38303.32
08:01:06|38303.39
08:01:07|38297.64
08:01:08|38290.24
08:01:09|38287.7
08:01:10|38283.79
08:01:11|38283.79
08:01:12|38297.87
08:01:13|38305.14
08:01:14|38305.14
08:01:15|38307.48
08:01:16|38307.49
08:01:17|38312.34
08:01:18|38312.34
08:01:19|38309.1
08:01:21|38291.85
08:01:21|38291.85
08:01:22|38290.85
08:01:23|38283.65
08:01:24|38283.65
08:01:25|38291.07
08:01:26|38298.46
08:01:27|38298.46
08:01:28|38298.46
08:01:29|38300.69
08:01:30|38307.35
08:01:31|38307.35
08:01:32|38310.28
08:01:33|38310.28
08:01:34|38325.3
08:01:35|38321.53
08:01:36|38315.49
08:01:38|38320.56
08:01:39|38320.56
08:01:41|38326.79
08:01:42|38329.72
08:01:43|38332.7
08:01:44|38338.3
08:01:46|38344.39
08:01:46|38344.47
08:01:47|38335.68
08:01:48|38336.57
08:01:49|38336.57
08:01:50|38339.34
08:01:51|38337.83
08:01:52|38339.34
08:01:54|38339.34
08:01:54|38339.34
08:01:55|38343.23
08:01:56|38341.19
08:01:57|38337.83
08:01:59|38337.82
08:02:00|38337.83
08:02:01|38349.
08:02:02|38356.66
08:02:03|38360.82
08:02:04|38360.81
08:02:05|38366.92
08:02:06|38362.46
08:02:07|38372.49
08:02:08|38376.06
08:02:09|38374.56
08:02:10|38374.56
08:02:11|38380.88
08:02:12|38384.6
08:02:13|38388.88
08:02:14|38388.88
08:02:15|38394.28
08:02:16|38397.78
08:02:17|38408.16
08:02:18|38408.64
08:02:19|38408.64
08:02:20|38408.64
08:02:21|38409.25
08:02:22|38410.14
08:02:23|38410.74
08:02:24|38410.74
08:02:25|38409.24
08:02:26|38410.74
08:02:27|38410.99
08:02:28|38416.38
08:02:29|38420.56
08:02:30|38422.12
08:02:31|38420.54
08:02:32|38409.69
08:02:33|38409.69
08:02:34|38405.27
08:02:35|38408.51
08:02:36|38404.66
08:02:37|38404.56
08:02:38|38409.24
08:02:40|38409.25
08:02:41|38422.12
08:02:42|38422.12
08:02:43|38422.12
08:02:44|38421.15
08:02:45|38421.15
08:02:46|38422.67
08:02:47|38422.67
08:02:48|38423.65
08:02:49|38423.64
08:02:50|38422.15
08:02:51|38422.15
08:02:52|38422.15
08:02:53|38419.17
08:02:54|38424.62
08:02:55|38425.47
08:02:56|38405.66
08:02:57|38401.57
08:02:58|38399.06
08:02:59|38396.43
08:03:00|38390.03
08:03:01|38390.03
08:03:02|38389.8
08:03:03|38388.92
08:03:04|38395.18
08:03:05|38405.98
08:03:06|38405.98
08:03:07|38405.98
08:03:08|38405.98
08:03:09|38400.68
08:03:10|38400.68
08:03:12|38410.69
08:03:12|38410.69
08:03:13|38417.83
08:03:14|38421.29
08:03:15|38421.28
08:03:16|38421.28
08:03:17|38421.28
08:03:18|38415.26
08:03:19|38415.26
08:03:20|38414.84
08:03:21|38413.78
08:03:22|38413.78
08:03:23|38413.21
08:03:24|38410.34
08:03:25|38410.34
08:03:26|38408.83
08:03:27|38407.68
08:03:28|38407.68
08:03:29|38407.68
08:03:30|38399.6
08:03:31|38409.44
08:03:32|38417.04
08:03:33|38417.03
08:03:34|38415.65
08:03:35|38422.15
08:03:36|38453.8
08:03:37|38450.81
08:03:38|38450.81
08:03:40|38447.97
08:03:41|38445.43
08:03:42|38449.97
08:03:43|38455.05
08:03:44|38450.83
08:03:45|38453.09
08:03:47|38458.69
08:03:47|38458.69
08:03:48|38459.5
08:03:50|38460.
08:03:50|38460.
08:03:52|38450.48
08:03:52|38453.29
08:03:54|38453.29
08:03:55|38460.86
08:03:56|38461.53
08:03:57|38462.29
08:03:58|38462.29
08:03:59|38462.29
08:04:00|38464.99
08:04:01|38465.
08:04:02|38464.99
08:04:03|38464.99
08:04:04|38456.72
08:04:05|38456.74
08:04:06|38453.94
08:04:07|38449.29
08:04:08|38452.15
08:04:09|38452.15
08:04:10|38452.15
08:04:11|38455.99
08:04:12|38456.
08:04:13|38444.46
08:04:14|38447.43
08:04:15|38451.
08:04:16|38460.14
08:04:17|38460.14
08:04:18|38464.99
08:04:19|38464.99
08:04:20|38464.99
08:04:21|38464.99
08:04:22|38470.15
08:04:23|38470.15
08:04:24|38472.45
08:04:25|38472.44
08:04:26|38472.44
08:04:27|38469.53
08:04:28|38469.75
08:04:29|38454.07
08:04:30|38457.61
08:04:31|38457.61
08:04:32|38457.61
08:04:33|38457.61
08:04:34|38467.46
08:04:35|38471.79
08:04:36|38471.79
08:04:37|38462.32
08:04:38|38456.72
08:04:39|38456.72
08:04:41|38456.73
08:04:42|38456.73
08:04:43|38451.75
08:04:44|38453.24
08:04:45|38453.24
08:04:46|38446.35
08:04:47|38444.29
08:04:48|38445.32
08:04:49|38446.82
08:04:50|38455.03
08:04:51|38446.81
08:04:53|38447.83
08:04:53|38428.87
08:04:54|38427.66
08:04:55|38427.66
08:04:56|38427.65
08:04:57|38427.66
08:04:58|38430.71
08:04:59|38430.71
08:05:01|38435.58
08:05:02|38429.05
08:05:03|38426.73
08:05:04|38426.73
08:05:05|38435.05
08:05:06|38430.05
08:05:07|38423.75
08:05:08|38423.75
08:05:09|38416.25
08:05:10|38416.4
08:05:11|38424.43
08:05:12|38424.43
08:05:12|38434.17
08:05:14|38444.19
08:05:15|38444.19
08:05:16|38444.19
08:05:17|38444.19
08:05:18|38431.19
08:05:19|38431.19
08:05:20|38432.97
08:05:21|38438.41
08:05:22|38446.34
08:05:23|38446.34
08:05:24|38457.38
08:05:25|38476.
08:05:26|38474.5
08:05:27|38470.98
08:05:28|38470.99
08:05:29|38470.98
08:05:30|38462.57
08:05:31|38463.99
08:05:32|38468.36
08:05:33|38471.74
08:05:34|38474.17
08:05:35|38469.68
08:05:36|38462.23
08:05:37|38465.38
08:05:38|38465.38
08:05:39|38465.38
08:05:40|38465.37
08:05:42|38467.14
08:05:43|38467.14
08:05:44|38467.14
08:05:45|38467.14
08:05:46|38458.22
08:05:47|38458.08
08:05:49|38458.09
08:05:49|38465.5
08:05:51|38463.6
08:05:52|38465.5
08:05:52|38470.
08:05:54|38468.6
08:05:55|38468.6
08:05:56|38469.22
08:05:57|38459.51
08:05:58|38451.67
08:05:59|38457.43
08:06:00|38463.74
08:06:01|38463.7
08:06:02|38456.18
08:06:03|38450.29
08:06:04|38445.59
08:06:05|38446.46
08:06:06|38438.91
08:06:07|38434.48
08:06:08|38447.39
08:06:09|38447.87
08:06:10|38447.86
08:06:11|38450.52
08:06:12|38453.51
08:06:13|38452.09
08:06:14|38446.5
08:06:15|38438.92
08:06:16|38440.6
08:06:17|38441.63
08:06:19|38440.3
08:06:19|38444.61
08:06:20|38444.6
08:06:21|38441.86
08:06:22|38440.18
08:06:23|38446.03
08:06:24|38446.03
08:06:25|38447.75
08:06:26|38447.75
08:06:27|38447.75
08:06:28|38447.75
08:06:29|38447.
08:06:30|38446.3
08:06:31|38446.29
08:06:32|38446.29
08:06:33|38444.97
08:06:34|38444.97
08:06:35|38444.97
08:06:36|38438.6
08:06:37|38438.61
08:06:38|38434.49
08:06:39|38434.5
08:06:40|38444.13
08:06:41|38444.13
08:06:43|38444.13
08:06:44|38450.75
08:06:45|38450.75
08:06:47|38450.75
08:06:48|38458.69
08:06:49|38461.99
08:06:50|38461.99
08:06:51|38461.99
08:06:52|38456.17
08:06:53|38456.17
08:06:55|38456.17
08:06:55|38456.17
08:06:57|38456.18
08:06:58|38456.18
08:06:59|38456.18
08:06:59|38456.18
08:07:00|38456.18
08:07:02|38456.18
08:07:02|38457.39
08:07:03|38453.21
08:07:05|38453.21
08:07:05|38457.67
08:07:07|38445.97
08:07:08|38445.97
08:07:08|38449.8
08:07:10|38458.68
08:07:10|38453.75
08:07:11|38456.59
08:07:13|38456.59
08:07:14|38456.59
08:07:14|38456.17
08:07:16|38456.17
08:07:17|38456.17
08:07:18|38456.18
08:07:19|38456.18
08:07:20|38456.18
08:07:21|38456.18
08:07:22|38489.43
08:07:23|38494.13
08:07:24|38494.41
08:07:24|38500.
08:07:25|38500.
08:07:27|38510.72
08:07:28|38509.12
08:07:29|38512.26
08:07:30|38512.26
08:07:31|38512.25
08:07:32|38512.25
08:07:32|38512.97
08:07:34|38512.98
08:07:35|38513.65
08:07:36|38529.1
08:07:37|38534.09
08:07:38|38538.14
08:07:38|38538.14
08:07:40|38539.18
08:07:41|38537.83
08:07:41|38531.83
08:07:42|38535.2
08:07:44|38542.
08:07:46|38556.7
08:07:46|38577.32
08:07:47|38594.26
08:07:48|38581.99
08:07:49|38580.89
08:07:50|38570.58
08:07:51|38560.01
08:07:52|38597.33
08:07:54|38584.76
08:07:54|38589.9
08:07:56|38582.46
08:07:57|38582.53
08:07:58|38582.
08:07:59|38578.19
08:08:00|38568.
08:08:00|38562.99
08:08:02|38560.
08:08:03|38556.01
08:08:04|38559.86
08:08:05|38555.78
08:08:06|38563.02
08:08:07|38559.5
08:08:08|38559.5
08:08:09|38570.95
08:08:10|38570.94
08:08:11|38565.49
08:08:12|38563.
08:08:13|38569.46
08:08:14|38569.46
08:08:15|38569.46
08:08:16|38564.78
08:08:16|38572.76
08:08:18|38566.63
08:08:19|38566.64
08:08:20|38572.42
08:08:21|38572.25
08:08:21|38567.07
08:08:23|38569.83
08:08:24|38569.84
08:08:25|38581.97
08:08:26|38593.09
08:08:26|38588.76
08:08:28|38619.07
08:08:29|38611.76
08:08:30|38603.71
08:08:31|38618.38
08:08:32|38645.61
08:08:33|38675.44
08:08:34|38666.41
08:08:35|38669.66
08:08:36|38633.1
08:08:37|38645.41
08:08:38|38655.61
08:08:39|38653.74
08:08:40|38653.74
08:08:41|38660.18
08:08:42|38652.95
08:08:43|38651.74
08:08:44|38649.13
08:08:45|38640.75
08:08:47|38635.
08:08:48|38629.34
08:08:49|38628.4
08:08:50|38626.19
08:08:52|38613.96
08:08:53|38606.13
08:08:54|38600.01
08:08:54|38604.28
08:08:56|38600.91
08:08:56|38592.6
08:08:57|38597.97
08:08:59|38597.99
08:08:59|38579.08
08:09:01|38579.08
08:09:02|38586.14
08:09:03|38578.12
08:09:04|38581.41
08:09:06|38598.91
08:09:06|38598.91
08:09:07|38598.93
08:09:08|38598.93
08:09:09|38598.91
08:09:10|38595.88
08:09:11|38583.88
08:09:12|38588.18
08:09:13|38588.29
08:09:14|38588.3
08:09:15|38583.65
08:09:16|38583.66
08:09:17|38582.16
08:09:18|38582.16
08:09:19|38588.52
08:09:20|38588.52
08:09:21|38588.52
08:09:22|38588.51
08:09:23|38576.84
08:09:24|38576.84
08:09:25|38576.63
08:09:26|38584.94
08:09:27|38584.95
08:09:28|38576.64
08:09:29|38581.77
08:09:30|38581.76
08:09:31|38581.76
08:09:32|38577.49
08:09:33|38577.49
08:09:34|38580.19
08:09:35|38578.66
08:09:36|38574.04
08:09:37|38567.82
08:09:38|38567.82
08:09:39|38567.82
08:09:40|38567.82
08:09:41|38567.82
08:09:42|38567.81
08:09:43|38567.82
08:09:44|38567.81
08:09:46|38575.65
08:09:47|38575.65
08:09:48|38577.14
08:09:50|38580.13
08:09:51|38587.82
08:09:52|38593.82
08:09:53|38593.81
08:09:55|38590.77
08:09:55|38590.11
08:09:56|38576.51
08:09:57|38576.52
08:09:59|38578.47
08:10:00|38564.94
08:10:01|38578.71
08:10:02|38578.71
08:10:03|38564.17
08:10:03|38564.17
08:10:05|38562.99
08:10:06|38562.87
08:10:07|38568.74
08:10:08|38568.73
08:10:09|38571.26
08:10:10|38563.47
08:10:11|38563.
08:10:12|38569.61
08:10:12|38569.6
08:10:13|38563.
08:10:14|38563.
08:10:16|38563.01
08:10:16|38566.08
08:10:18|38564.47
08:10:18|38553.47
08:10:20|38563.
08:10:21|38547.21
08:10:22|38544.54
08:10:23|38544.77
08:10:24|38544.7
08:10:25|38544.77
08:10:26|38546.95
08:10:27|38544.37
08:10:28|38552.22
08:10:29|38552.22
08:10:30|38552.22
08:10:31|38552.22
08:10:31|38552.22
08:10:32|38558.01
08:10:33|38556.53
08:10:35|38548.55
08:10:36|38548.55
08:10:37|38545.76
08:10:37|38545.76
08:10:39|38545.76
08:10:40|38545.76
08:10:41|38537.84
08:10:41|38537.75
08:10:42|38534.19
08:10:44|38534.19
08:10:45|38532.46
08:10:46|38527.13
08:10:47|38524.11
08:10:49|38514.85
08:10:50|38512.26
08:10:51|38512.
08:10:52|38505.69
08:10:53|38505.69
08:10:55|38512.07
08:10:55|38515.43
08:10:56|38515.43
08:10:57|38521.21
08:10:58|38537.56
08:10:59|38540.
08:11:00|38539.99
08:11:01|38528.9
08:11:03|38525.39
08:11:04|38520.77
08:11:04|38520.72
08:11:05|38520.72
08:11:07|38520.72
08:11:08|38516.78
08:11:09|38516.78
08:11:10|38525.4
08:11:10|38526.89
08:11:11|38526.89
08:11:12|38526.9
08:11:13|38520.99
08:11:14|38518.01
08:11:15|38513.7
08:11:16|38526.2
08:11:17|38524.7
08:11:18|38513.13
08:11:20|38513.13
08:11:21|38513.22
08:11:21|38513.22
08:11:23|38513.51
08:11:24|38513.51
08:11:24|38513.51
08:11:25|38517.35
08:11:26|38513.5
08:11:27|38513.5
08:11:29|38513.28
08:11:30|38513.29
08:11:31|38508.54
08:11:32|38507.49
08:11:32|38507.48
08:11:34|38507.48
08:11:35|38503.16
08:11:36|38500.82
08:11:37|38500.82
08:11:38|38500.82
08:11:39|38487.87
08:11:40|38479.89
08:11:41|38481.51
08:11:41|38492.43
08:11:43|38492.43
08:11:43|38494.48
08:11:45|38494.48
08:11:46|38494.48
08:11:47|38494.48
08:11:48|38504.67
08:11:50|38508.47
08:11:51|38508.47
08:11:52|38508.47
08:11:53|38510.
08:11:54|38513.51
08:11:55|38515.72
08:11:56|38518.82
08:11:56|38518.82
08:11:57|38518.78
08:11:59|38518.76
08:12:00|38517.33
08:12:00|38515.83
08:12:02|38515.83
08:12:02|38512.01
08:12:03|38512.01
08:12:05|38507.77
08:12:06|38507.77
08:12:07|38507.77
08:12:08|38507.77
08:12:09|38507.77
08:12:10|38507.76
08:12:11|38507.76
08:12:12|38507.76
08:12:13|38492.23
08:12:14|38492.23
08:12:15|38492.23
08:12:16|38492.22
08:12:17|38492.22
08:12:18|38492.19
08:12:19|38490.73
08:12:20|38489.24
08:12:21|38489.55
08:12:22|38480.84
08:12:23|38479.87
08:12:24|38479.87
08:12:25|38479.87
08:12:26|38479.88
08:12:27|38479.88
08:12:28|38479.88
08:12:29|38481.06
08:12:30|38489.95
08:12:31|38492.22
08:12:32|38492.22
08:12:33|38504.99
08:12:34|38504.99
08:12:35|38503.39
08:12:36|38504.85
08:12:37|38504.84
08:12:38|38504.84
08:12:39|38503.35
08:12:40|38503.35
08:12:41|38503.34
08:12:42|38494.94
08:12:44|38494.94
08:12:44|38503.35
08:12:45|38493.1
08:12:46|38493.11
08:12:47|38489.45
08:12:48|38489.43
08:12:50|38476.75
08:12:51|38476.76
08:12:52|38473.31
08:12:53|38471.47
08:12:54|38470.15
08:12:55|38469.92
08:12:56|38469.93
08:12:57|38476.93
08:12:58|38471.45
08:12:59|38469.38
08:13:00|38453.1
08:13:01|38451.99
08:13:02|38451.91
08:13:03|38450.
08:13:04|38451.51
08:13:05|38456.25
08:13:06|38454.76
08:13:07|38456.22
08:13:08|38450.
08:13:09|38450.
08:13:10|38450.
08:13:11|38450.
08:13:12|38449.99
08:13:13|38450.
08:13:14|38449.99
08:13:15|38452.71
08:13:16|38453.09
08:13:17|38456.14
08:13:18|38459.57
08:13:19|38466.85
08:13:19|38466.85
08:13:21|38468.47
08:13:22|38468.47
08:13:23|38468.47
08:13:24|38468.48
08:13:25|38461.48
08:13:25|38459.04
08:13:27|38459.04
08:13:28|38465.44
08:13:29|38467.9
08:13:30|38467.9
08:13:31|38469.74
08:13:32|38482.69
08:13:33|38482.69
08:13:34|38488.89
08:13:35|38488.89
08:13:36|38488.9
08:13:37|38488.89
08:13:38|38490.15
08:13:39|38489.91
08:13:40|38486.07
08:13:41|38486.07
08:13:41|38482.35
08:13:43|38490.16
08:13:44|38491.84
08:13:45|38491.84
08:13:46|38493.09
08:13:47|38492.98
08:13:48|38491.48
08:13:49|38482.47
08:13:49|38480.97
08:13:51|38484.8
08:13:52|38475.14
08:13:53|38475.14
08:13:54|38475.15
08:13:55|38477.73
08:13:57|38475.16
08:13:58|38470.11
08:13:58|38470.1
08:14:00|38465.81
08:14:01|38471.13
08:14:02|38475.16
08:14:03|38475.16
08:14:04|38462.03
08:14:05|38462.03
08:14:06|38462.03
08:14:07|38451.51
08:14:08|38456.18
08:14:09|38451.78
08:14:10|38455.15
08:14:11|38455.15
08:14:12|38455.15
08:14:13|38456.14
08:14:14|38459.19
08:14:15|38460.66
08:14:16|38460.66
08:14:17|38460.66
08:14:18|38450.
08:14:19|38450.
08:14:20|38450.
08:14:21|38450.
08:14:22|38450.
08:14:24|38450.
08:14:24|38450.
08:14:25|38450.
08:14:26|38450.
08:14:27|38449.99
08:14:28|38449.99
08:14:29|38455.88
08:14:30|38460.47
08:14:31|38460.47
08:14:32|38455.5
08:14:33|38445.78
08:14:34|38445.78
08:14:35|38452.59
08:14:36|38452.76
08:14:37|38459.05
08:14:38|38459.05
08:14:39|38459.52
08:14:40|38459.52
08:14:41|38459.52
08:14:42|38466.92
08:14:43|38468.36
08:14:44|38471.98
08:14:45|38471.98
08:14:46|38471.98
08:14:47|38471.99
08:14:48|38467.88
08:14:49|38464.71
08:14:51|38453.83
08:14:52|38459.04
08:14:53|38461.29
08:14:54|38461.29
08:14:55|38460.22
08:14:56|38460.22
08:14:57|38460.22
08:14:58|38460.2
08:14:59|38460.42
08:15:00|38468.77
08:15:01|38473.55
08:15:03|38469.88
08:15:03|38469.88
08:15:05|38446.29
08:15:05|38440.43
08:15:06|38440.45
08:15:07|38445.39
08:15:08|38445.38
08:15:09|38445.38
08:15:11|38445.38
08:15:11|38445.35
08:15:12|38445.39
08:15:13|38445.39
08:15:15|38455.92
08:15:15|38469.88
08:15:16|38468.37
08:15:17|38465.33
08:15:19|38465.33
08:15:19|38463.35
08:15:21|38463.35
08:15:21|38450.98
08:15:22|38450.98
08:15:24|38450.98
08:15:24|38450.98
08:15:26|38451.19
08:15:27|38454.82
08:15:27|38460.28
08:15:28|38459.96
08:15:29|38459.96
08:15:30|38459.95
08:15:31|38451.93
08:15:32|38451.93
08:15:33|38450.99
08:15:35|38450.99
08:15:35|38456.59
08:15:36|38458.79
08:15:37|38458.79
08:15:38|38458.79
08:15:40|38455.99
08:15:41|38458.8
08:15:41|38458.8
08:15:42|38458.8
08:15:43|38458.8
08:15:45|38465.
08:15:46|38469.12
08:15:46|38469.12
08:15:47|38469.12
08:15:48|38469.13
08:15:49|38459.76
08:15:50|38459.76
08:15:52|38459.75
08:15:53|38459.75
08:15:55|38459.76
08:15:56|38459.76
08:15:56|38459.76
08:15:58|38459.76
08:15:59|38459.98
08:16:00|38461.76
08:16:01|38461.76
08:16:02|38461.76
08:16:03|38461.76
08:16:04|38471.89
08:16:05|38471.88
08:16:07|38471.87
08:16:07|38471.87
08:16:08|38471.88
08:16:09|38468.88
08:16:10|38471.87
08:16:11|38471.87
08:16:12|38475.21
08:16:13|38475.2
08:16:14|38473.7
08:16:15|38472.2
08:16:16|38464.12
08:16:17|38460.
08:16:18|38460.
08:16:19|38460.
08:16:20|38460.
08:16:21|38460.
08:16:22|38460.
08:16:23|38459.96
08:16:24|38451.53
08:16:25|38451.53
08:16:26|38451.53
08:16:27|38447.88
08:16:28|38443.68
08:16:29|38443.68
08:16:30|38443.68
08:16:32|38443.
08:16:33|38443.
08:16:33|38450.86
08:16:34|38450.86
08:16:35|38444.57
08:16:37|38444.57
08:16:38|38444.58
08:16:38|38444.58
08:16:39|38444.58
08:16:41|38444.58
08:16:41|38444.59
08:16:42|38444.59
08:16:43|38449.99
08:16:44|38450.
08:16:46|38450.
08:16:47|38449.99
08:16:47|38442.76
08:16:48|38442.79
08:16:49|38439.32
08:16:51|38442.72
08:16:51|38442.72
08:16:53|38442.72
08:16:54|38442.72
08:16:55|38442.72
08:16:56|38442.72
08:16:57|38442.72
08:16:59|38441.39
08:17:00|38441.38
08:17:00|38438.35
08:17:01|38438.27
08:17:03|38439.77
08:17:04|38448.48
08:17:05|38448.48
08:17:05|38444.01
08:17:06|38444.01
08:17:08|38446.98
08:17:08|38446.97
08:17:10|38456.55
08:17:10|38459.68
08:17:11|38460.26
08:17:12|38458.75
08:17:13|38458.83
08:17:15|38458.83
08:17:15|38458.92
08:17:16|38458.92
08:17:18|38458.91
08:17:19|38458.91
08:17:19|38451.93
08:17:21|38451.92
08:17:22|38446.57
08:17:23|38441.9
08:17:23|38441.9
08:17:24|38446.79
08:17:26|38446.79
08:17:26|38446.79
08:17:28|38452.51
08:17:29|38452.5
08:17:29|38452.5
08:17:31|38452.5
08:17:31|38452.5
08:17:32|38457.66
08:17:34|38457.66
08:17:34|38457.66
08:17:35|38459.82
08:17:37|38463.32
08:17:38|38463.56
08:17:38|38463.56
08:17:39|38463.56
08:17:40|38463.56
08:17:41|38465.79
08:17:42|38465.79
08:17:43|38465.78
08:17:44|38465.79
08:17:45|38461.85
08:17:46|38457.62
08:17:47|38448.
08:17:48|38449.75
08:17:50|38449.74
08:17:50|38449.74
08:17:51|38449.74
08:17:53|38449.97
08:17:53|38449.97
08:17:55|38449.98
08:17:56|38449.98
08:17:57|38449.98
08:17:58|38451.79
08:17:59|38451.79
08:18:00|38453.29
08:18:01|38452.89
08:18:02|38452.89
08:18:03|38455.34
08:18:04|38462.89
08:18:05|38454.15
08:18:06|38454.15
08:18:07|38454.15
08:18:08|38454.15
08:18:09|38454.15
08:18:10|38459.34
08:18:11|38459.33
08:18:12|38462.67
08:18:13|38464.08
08:18:14|38444.98
08:18:15|38447.99
08:18:16|38449.41
08:18:17|38449.41
08:18:18|38442.99
08:18:19|38437.91
08:18:19|38437.91
08:18:21|38437.91
08:18:22|38439.28
08:18:22|38439.49
08:18:24|38439.49
08:18:25|38439.49
08:18:26|38439.49
08:18:27|38439.49
08:18:28|38428.9
08:18:29|38428.9
08:18:30|38432.73
08:18:31|38433.22
08:18:32|38433.22
08:18:33|38437.63
08:18:34|38437.63
08:18:35|38437.63
08:18:36|38440.71
08:18:37|38447.87
08:18:38|38447.87
08:18:39|38447.87
08:18:40|38445.11
08:18:41|38445.1
08:18:42|38445.1
08:18:43|38445.1
08:18:44|38445.1
08:18:45|38442.66
08:18:46|38442.66
08:18:47|38440.82
08:18:48|38440.82
08:18:49|38440.82
08:18:50|38439.18
08:18:51|38431.96
08:18:52|38426.55
08:18:53|38428.06
08:18:54|38428.06
08:18:56|38428.06
08:18:56|38428.06
08:18:57|38429.65
08:18:59|38429.65
08:19:00|38429.65
08:19:00|38431.99
08:19:02|38431.99
08:19:03|38431.99
08:19:04|38428.16
08:19:05|38428.16
08:19:06|38428.16
08:19:07|38428.16
08:19:08|38428.16
08:19:09|38428.16
08:19:10|38428.15
08:19:11|38428.15
08:19:12|38428.15
08:19:13|38428.15
08:19:14|38428.15
08:19:15|38428.15
08:19:16|38415.36
08:19:17|38415.36
08:19:18|38415.36
08:19:19|38388.3
08:19:19|38382.11
08:19:21|38399.24
08:19:22|38385.65
08:19:23|38384.06
08:19:24|38386.72
08:19:25|38385.1
08:19:25|38374.99
08:19:27|38376.69
08:19:28|38376.7
08:19:29|38392.76
08:19:30|38372.76
08:19:31|38373.36
08:19:31|38384.86
08:19:33|38384.86
08:19:34|38351.
08:19:34|38365.01
08:19:36|38365.01
08:19:36|38365.
08:19:38|38368.6
08:19:39|38368.59
08:19:40|38368.59
08:19:41|38357.47
08:19:42|38363.52
08:19:43|38363.52
08:19:43|38363.53
08:19:45|38352.99
08:19:45|38353.
08:19:47|38356.83
08:19:48|38360.1
08:19:49|38363.93
08:19:50|38373.28
08:19:51|38373.28
08:19:51|38373.28
08:19:53|38378.04
08:19:54|38369.95
08:19:54|38368.44
08:19:56|38369.95
08:19:58|38369.95
08:19:59|38369.95
08:20:00|38371.45
08:20:01|38371.45
08:20:02|38373.29
08:20:03|38388.04
08:20:04|38388.03
08:20:06|38388.03
08:20:07|38380.68
08:20:08|38388.36
08:20:09|38388.36
08:20:10|38397.04
08:20:10|38397.04
08:20:12|38397.04
08:20:13|38409.72
08:20:14|38403.25
08:20:15|38403.25
08:20:16|38383.67
08:20:17|38383.49
08:20:18|38375.57
08:20:19|38369.38
08:20:20|38381.62
08:20:21|38383.7
08:20:22|38367.62
08:20:23|38367.84
08:20:24|38368.43
08:20:25|38368.43
08:20:26|38368.43
08:20:27|38368.43
08:20:28|38360.82
08:20:29|38360.82
08:20:30|38356.15
08:20:31|38349.83
08:20:32|38348.43
08:20:33|38346.1
08:20:34|38353.06
08:20:35|38353.06
08:20:36|38360.27
08:20:37|38360.5
08:20:39|38365.3
08:20:39|38363.91
08:20:40|38372.41
08:20:41|38376.51
08:20:42|38376.51
08:20:43|38376.51
08:20:44|38376.51
08:20:45|38376.51
08:20:46|38376.51
08:20:47|38379.69
08:20:48|38379.69
08:20:49|38383.47
08:20:50|38383.47
08:20:51|38379.5
08:20:52|38379.5
08:20:53|38379.5
08:20:54|38392.28
08:20:55|38390.78
08:20:56|38390.78
08:20:58|38390.78
08:20:59|38390.78
08:21:00|38390.78
08:21:01|38390.78
08:21:03|38379.25
08:21:03|38379.25
08:21:05|38368.61
08:21:06|38368.61
08:21:06|38368.61
08:21:08|38372.17
08:21:09|38372.17
08:21:10|38381.27
08:21:11|38381.27
08:21:13|38378.8
08:21:13|38375.3
08:21:14|38379.5
08:21:15|38379.51
08:21:16|38379.5
08:21:17|38379.5
08:21:18|38382.72
08:21:19|38382.72
08:21:20|38382.72
08:21:21|38384.17
08:21:22|38384.18
08:21:23|38372.33
08:21:24|38373.82
08:21:25|38369.19
08:21:26|38366.25
08:21:27|38366.25
08:21:28|38357.03
08:21:30|38350.5
08:21:30|38350.5
08:21:31|38350.05
08:21:33|38365.75
08:21:33|38352.64
08:21:34|38356.38
08:21:35|38356.38
08:21:36|38362.49
08:21:38|38362.49
08:21:39|38362.54
08:21:39|38356.39
08:21:41|38356.39
08:21:42|38356.39
08:21:43|38359.27
08:21:44|38356.4
08:21:45|38361.03
08:21:46|38361.03
08:21:47|38366.12
08:21:48|38358.24
08:21:49|38359.1
08:21:49|38359.1
08:21:50|38359.
08:21:52|38359.11
08:21:52|38362.96
08:21:54|38362.96
08:21:55|38366.34
08:21:56|38366.34
08:21:57|38368.6
08:21:58|38368.6
08:21:59|38372.67
08:22:00|38372.67
08:22:02|38371.72
08:22:03|38371.72
08:22:04|38379.53
08:22:04|38381.27
08:22:05|38384.21
08:22:07|38384.21
08:22:08|38384.21
08:22:09|38384.21
08:22:09|38384.17
08:22:11|38371.6
08:22:12|38370.02
08:22:12|38370.
08:22:13|38370.24
08:22:15|38373.92
08:22:16|38373.92
08:22:17|38373.92
08:22:18|38373.92
08:22:19|38373.92
08:22:20|38373.92
08:22:21|38373.92
08:22:22|38361.21
08:22:23|38363.28
08:22:24|38363.28
08:22:25|38367.58
08:22:26|38367.59
08:22:27|38379.72
08:22:28|38382.58
08:22:29|38384.2
08:22:30|38384.2
08:22:31|38381.2
08:22:32|38381.2
08:22:33|38379.7
08:22:34|38379.7
08:22:35|38383.89
08:22:36|38383.89
08:22:38|38377.89
08:22:38|38384.2
08:22:40|38384.2
08:22:40|38384.19
08:22:41|38388.04
08:22:43|38388.04
08:22:44|38392.47
08:22:44|38392.47
08:22:46|38392.47
08:22:46|38392.47
08:22:47|38386.54
08:22:48|38392.2
08:22:49|38390.43
08:22:50|38390.43
08:22:51|38390.43
08:22:52|38390.43
08:22:54|38390.42
08:22:54|38387.4
08:22:56|38387.41
08:22:57|38397.02
08:22:58|38399.99
08:22:59|38400.
08:23:01|38400.
08:23:02|38400.
08:23:03|38397.75
08:23:04|38384.2
08:23:05|38384.19
08:23:06|38387.38
08:23:07|38387.38
08:23:09|38387.38
08:23:09|38391.72
08:23:10|38397.29
08:23:11|38404.56
08:23:12|38407.46
08:23:14|38406.99
08:23:14|38398.04
08:23:15|38398.04
08:23:17|38398.05
08:23:18|38400.98
08:23:18|38400.98
08:23:19|38406.09
08:23:21|38403.09
08:23:21|38402.03
08:23:22|38400.54
08:23:24|38399.06
08:23:25|38399.05
08:23:26|38388.04
08:23:27|38388.04
08:23:28|38388.27
08:23:29|38388.27
08:23:29|38388.27
08:23:31|38390.98
08:23:32|38384.21
08:23:32|38380.02
08:23:34|38373.26
08:23:35|38373.26
08:23:36|38373.26
08:23:37|38371.26
08:23:38|38371.26
08:23:39|38373.25
08:23:40|38373.25
08:23:41|38373.25
08:23:42|38373.25
08:23:43|38374.17
08:23:44|38374.17
08:23:45|38374.17
08:23:46|38374.17
08:23:47|38374.18
08:23:48|38374.18
08:23:49|38374.18
08:23:50|38374.18
08:23:51|38374.18
08:23:52|38374.16
08:23:53|38376.66
08:23:54|38389.51
08:23:55|38389.51
08:23:56|38389.51
08:23:57|38389.5
08:23:58|38389.5
08:23:59|38389.5
08:24:00|38386.05
08:24:02|38389.51
08:24:03|38389.51
08:24:04|38389.5
08:24:05|38389.5
08:24:06|38386.61
08:24:07|38386.61
08:24:08|38387.79
08:24:09|38387.79
08:24:10|38386.62
08:24:11|38390.3
08:24:12|38390.3
08:24:13|38387.31
08:24:14|38387.31
08:24:15|38394.01
08:24:16|38394.02
08:24:17|38394.98
08:24:18|38375.31
08:24:19|38376.39
08:24:20|38377.81
08:24:21|38383.95
08:24:22|38383.95
08:24:22|38380.05
08:24:24|38378.52
08:24:25|38378.52
08:24:25|38378.52
08:24:27|38378.53
08:24:28|38378.53
08:24:29|38378.53
08:24:30|38378.53
08:24:31|38378.48
08:24:32|38374.18
08:24:33|38374.19
08:24:34|38374.19
08:24:35|38375.69
08:24:36|38375.69
08:24:37|38375.69
08:24:38|38374.6
08:24:39|38374.6
08:24:40|38374.19
08:24:41|38374.18
08:24:42|38370.36
08:24:43|38370.36
08:24:44|38370.01
08:24:45|38370.01
08:24:46|38370.01
08:24:47|38370.
08:24:48|38370.
08:24:49|38368.6
08:24:50|38368.6
08:24:51|38375.81
08:24:52|38383.46
08:24:53|38383.46
08:24:54|38383.46
08:24:55|38388.54
08:24:56|38388.54
08:24:57|38384.41
08:24:58|38388.38
08:24:59|38388.38
08:25:00|38388.37
08:25:01|38388.37
08:25:03|38383.75
08:25:04|38383.75
08:25:05|38383.74
08:25:06|38383.74
08:25:07|38386.76
08:25:08|38386.75
08:25:10|38386.75
08:25:10|38386.75
08:25:12|38386.87
08:25:13|38397.99
08:25:14|38398.
08:25:14|38398.
08:25:16|38398.
08:25:17|38398.
08:25:18|38397.66
08:25:19|38397.65
08:25:20|38393.81
08:25:21|38393.82
08:25:22|38397.99
08:25:23|38390.59
08:25:24|38387.04
08:25:25|38387.04
08:25:26|38387.04
08:25:27|38387.04
08:25:28|38387.04
08:25:29|38387.04
08:25:30|38386.33
08:25:31|38390.67
08:25:32|38398.
08:25:33|38398.
08:25:34|38397.77
08:25:35|38397.99
08:25:36|38397.99
08:25:37|38397.99
08:25:38|38397.99
08:25:39|38397.99
08:25:40|38398.
08:25:41|38398.
08:25:42|38398.
08:25:43|38398.
08:25:44|38398.
08:25:45|38398.
08:25:46|38398.
08:25:47|38398.
08:25:48|38397.99
08:25:49|38397.99
08:25:50|38393.35
08:25:51|38393.33
08:25:52|38393.34
08:25:53|38393.34
08:25:54|38393.33
08:25:55|38393.33
08:25:56|38393.33
08:25:57|38392.09
08:25:58|38392.09
08:25:59|38390.8
08:26:00|38390.79
08:26:01|38390.79
08:26:03|38394.63
08:26:03|38394.63
08:26:04|38394.63
08:26:05|38392.58
08:26:06|38394.61
08:26:07|38394.61
08:26:09|38394.62
08:26:09|38394.62
08:26:10|38394.62
08:26:11|38394.62
08:26:13|38396.5
08:26:14|38400.
08:26:15|38400.
08:26:16|38400.
08:26:17|38400.
08:26:17|38400.
08:26:19|38407.47
08:26:20|38407.47
08:26:21|38407.47
08:26:22|38407.47
08:26:23|38407.47
08:26:24|38409.13
08:26:25|38409.13
08:26:26|38414.77
08:26:27|38416.67
08:26:28|38416.67
08:26:29|38416.67
08:26:31|38416.67
08:26:31|38416.67
08:26:32|38416.67
08:26:33|38426.9
08:26:34|38428.19
08:26:35|38426.26
08:26:36|38428.17
08:26:37|38428.19
08:26:38|38428.18
08:26:39|38426.66
08:26:40|38426.66
08:26:42|38426.66
08:26:42|38426.66
08:26:43|38426.66
08:26:45|38426.66
08:26:46|38426.66
08:26:46|38428.6
08:26:47|38428.6
08:26:48|38428.6
08:26:49|38428.6
08:26:50|38428.6
08:26:51|38428.6
08:26:53|38428.6
08:26:53|38428.17
08:26:54|38428.17
08:26:56|38428.17
08:26:57|38428.17
08:26:57|38428.17
08:26:58|38428.17
08:27:00|38428.53
08:27:00|38428.53
08:27:01|38428.53
08:27:03|38431.32
08:27:03|38432.57
08:27:05|38432.57
08:27:06|38432.57
08:27:07|38432.85
08:27:09|38432.84
08:27:10|38432.84
08:27:11|38433.9
08:27:12|38433.9
08:27:13|38433.9
08:27:14|38433.9
08:27:16|38435.84
08:27:16|38435.3
08:27:17|38435.3
08:27:18|38435.3
08:27:19|38435.3
08:27:20|38435.3
08:27:21|38431.11
08:27:22|38427.93
08:27:23|38427.94
08:27:25|38428.38
08:27:25|38427.94
08:27:27|38427.93
08:27:28|38427.93
08:27:28|38427.94
08:27:30|38427.94
08:27:31|38426.66
08:27:31|38426.66
08:27:32|38426.66
08:27:33|38424.8
08:27:35|38427.06
08:27:36|38426.66
08:27:37|38426.65
08:27:38|38426.65
08:27:39|38424.49
08:27:40|38424.49
08:27:41|38426.65
08:27:42|38426.65
08:27:43|38426.65
08:27:44|38426.65
08:27:45|38426.66
08:27:46|38426.66
08:27:46|38426.66
08:27:48|38426.66
08:27:49|38426.66
08:27:50|38429.99
08:27:51|38429.99
08:27:52|38430.
08:27:53|38435.
08:27:54|38437.28
08:27:55|38435.84
08:27:56|38437.39
08:27:57|38437.6
08:27:58|38437.6
08:27:59|38442.42
08:28:00|38450.33
08:28:01|38452.67
08:28:02|38452.67
08:28:04|38450.16
08:28:05|38445.98
08:28:06|38445.98
08:28:07|38445.98
08:28:08|38445.98
08:28:08|38452.67
08:28:10|38455.45
08:28:11|38465.14
08:28:12|38465.14
08:28:13|38465.86
08:28:14|38465.86
08:28:15|38465.15
08:28:16|38462.15
08:28:17|38462.15
08:28:18|38462.14
08:28:19|38462.14
08:28:21|38454.85
08:28:21|38449.47
08:28:22|38462.15
08:28:23|38464.12
08:28:24|38465.35
08:28:25|38468.09
08:28:26|38468.1
08:28:27|38468.1
08:28:28|38468.1
08:28:29|38468.1
08:28:30|38461.96
08:28:31|38465.28
08:28:32|38468.31
08:28:33|38468.31
08:28:34|38468.32
08:28:35|38468.1
08:28:36|38468.1
08:28:37|38468.1
08:28:38|38468.33
08:28:39|38468.33
08:28:40|38471.44
08:28:41|38473.81
08:28:42|38480.41
08:28:43|38483.44
08:28:44|38483.44
08:28:45|38483.44
08:28:46|38482.44
08:28:47|38482.44
08:28:48|38482.44
08:28:49|38482.43
08:28:50|38483.44
08:28:51|38483.44
08:28:52|38480.44
08:28:53|38480.44
08:28:54|38480.44
08:28:55|38480.44
08:28:56|38480.44
08:28:57|38480.44
08:28:58|38480.93
08:28:59|38480.93
08:29:00|38480.93
08:29:01|38479.92
08:29:02|38479.92
08:29:03|38486.22
08:29:05|38486.22
08:29:06|38490.07
08:29:08|38491.89
08:29:08|38489.11
08:29:09|38489.11
08:29:10|38486.69
08:29:11|38480.07
08:29:13|38480.07
08:29:14|38480.07
08:29:15|38480.07
08:29:16|38480.44
08:29:17|38485.33
08:29:18|38489.1
08:29:18|38489.1
08:29:20|38489.1
08:29:21|38489.1
08:29:22|38489.72
08:29:23|38490.06
08:29:24|38490.07
08:29:25|38490.06
08:29:26|38490.06
08:29:27|38488.48
08:29:29|38484.46
08:29:29|38484.46
08:29:30|38484.46
08:29:32|38475.36
08:29:33|38475.35
08:29:34|38475.4
08:29:35|38475.58
08:29:35|38475.58
08:29:37|38475.58
08:29:37|38475.58
08:29:38|38475.58
08:29:39|38475.58
08:29:41|38478.25
08:29:41|38478.25
08:29:42|38479.57
08:29:44|38479.57
08:29:44|38482.42
08:29:46|38482.19
08:29:47|38476.
08:29:48|38473.39
08:29:49|38471.89
08:29:49|38471.89
08:29:50|38476.01
08:29:51|38476.01
08:29:53|38476.01
08:29:54|38476.01
08:29:55|38484.03
08:29:55|38484.03
08:29:57|38484.02
08:29:58|38484.02
08:29:59|38484.02
08:29:59|38484.02
08:30:00|38484.03
08:30:02|38484.03
08:30:03|38484.02
08:30:04|38484.02
08:30:05|38476.04
08:30:06|38473.07
08:30:07|38473.07
08:30:09|38473.07
08:30:09|38473.07
08:30:10|38475.4
08:30:11|38476.03
08:30:12|38476.03
08:30:13|38476.03
08:30:14|38476.03
08:30:16|38470.82
08:30:16|38465.79
08:30:18|38451.05
08:30:18|38446.37
08:30:20|38444.87
08:30:20|38447.64
08:30:21|38462.64
08:30:22|38473.45
08:30:23|38473.45
08:30:24|38473.45
08:30:25|38473.45
08:30:26|38470.3
08:30:27|38470.3
08:30:28|38470.3
08:30:29|38459.64
08:30:30|38459.64
08:30:32|38459.64
08:30:32|38461.59
08:30:33|38465.06
08:30:34|38465.06
08:30:35|38466.99
08:30:36|38466.99
08:30:37|38466.99
08:30:38|38467.
08:30:40|38467.
08:30:40|38467.
08:30:41|38469.07
08:30:42|38469.07
08:30:43|38469.07
08:30:45|38469.07
08:30:46|38470.31
08:30:46|38470.3
08:30:47|38470.31
08:30:49|38466.36
08:30:50|38466.37
08:30:51|38466.37
08:30:51|38466.37
08:30:52|38469.24
08:30:53|38469.24
08:30:54|38469.24
08:30:55|38469.24
08:30:57|38469.25
08:30:57|38469.24
08:30:58|38469.24
08:31:00|38468.07
08:31:01|38468.07
08:31:02|38468.07
08:31:03|38466.91
08:31:04|38471.54
08:31:04|38466.92
08:31:06|38466.92
08:31:07|38465.43
08:31:09|38465.43
08:31:09|38465.43
08:31:10|38465.43
08:31:11|38465.42
08:31:13|38460.91
08:31:13|38460.91
08:31:15|38460.91
08:31:16|38460.91
08:31:17|38460.91
08:31:19|38450.01
08:31:19|38450.01
08:31:20|38450.01
08:31:21|38450.01
08:31:22|38450.
08:31:23|38450.
08:31:24|38450.01
08:31:25|38450.01
08:31:26|38450.
08:31:27|38450.
08:31:28|38434.23
08:31:29|38431.2
08:31:30|38431.2
08:31:31|38428.86
08:31:32|38427.2
08:31:33|38427.19
08:31:34|38427.19
08:31:35|38427.19
08:31:36|38427.19
08:31:37|38427.18
08:31:38|38427.19
08:31:39|38427.19
08:31:40|38427.2
08:31:41|38431.76
08:31:42|38431.75
08:31:43|38431.75
08:31:44|38431.75
08:31:45|38431.76
08:31:46|38436.17
08:31:47|38436.17
08:31:48|38436.25
08:31:49|38436.25
08:31:50|38436.26
08:31:51|38436.26
08:31:52|38440.69
08:31:53|38440.69
08:31:54|38446.69
08:31:55|38453.77
08:31:56|38453.77
08:31:57|38453.35
08:31:58|38453.35
08:31:59|38453.35
08:32:00|38453.35
08:32:01|38453.36
08:32:02|38453.36
08:32:03|38453.77
08:32:04|38462.35
08:32:05|38462.34
08:32:06|38462.34
08:32:08|38462.34
08:32:09|38462.34
08:32:10|38462.34
08:32:12|38465.54
08:32:13|38459.85
08:32:14|38459.85
08:32:15|38459.85
08:32:16|38459.85
08:32:17|38461.39
08:32:18|38461.39
08:32:19|38461.39
08:32:20|38461.39
08:32:21|38459.85
08:32:22|38461.05
08:32:23|38461.05
08:32:24|38461.05
08:32:25|38461.05
08:32:26|38461.05
08:32:27|38461.05
08:32:28|38461.05
08:32:29|38461.05
08:32:30|38461.06
08:32:31|38461.05
08:32:32|38461.05
08:32:33|38461.05
08:32:34|38459.85
08:32:35|38458.49
08:32:37|38458.5
08:32:37|38458.5
08:32:38|38457.67
08:32:40|38448.45
08:32:40|38449.72
08:32:42|38449.72
08:32:42|38449.73
08:32:44|38445.42
08:32:44|38442.54
08:32:45|38440.08
08:32:47|38436.97
08:32:47|38436.97
08:32:48|38437.18
08:32:49|38437.18
08:32:50|38437.19
08:32:52|38432.62
08:32:52|38434.1
08:32:53|38435.33
08:32:55|38435.32
08:32:55|38435.33
08:32:56|38436.82
08:32:57|38436.82
08:32:58|38436.81
08:32:59|38436.82
08:33:00|38436.82
08:33:01|38436.82
08:33:03|38436.31
08:33:03|38436.31
08:33:05|38436.31
08:33:05|38436.31
08:33:06|38437.68
08:33:07|38432.27
08:33:09|38428.86
08:33:10|38428.86
08:33:11|38428.86
08:33:13|38427.48
08:33:13|38427.48
08:33:15|38427.48
08:33:15|38427.48
08:33:17|38416.46
08:33:17|38415.82
08:33:19|38415.82
08:33:19|38411.95
08:33:20|38411.24
08:33:22|38411.24
08:33:22|38411.24
08:33:24|38411.24
08:33:24|38411.24
08:33:26|38416.04
08:33:26|38416.03
08:33:27|38420.61
08:33:28|38420.61
08:33:29|38417.36
08:33:30|38416.77
08:33:31|38416.77
08:33:32|38416.77
08:33:34|38416.77
08:33:35|38412.27
08:33:36|38411.23
08:33:37|38403.22
08:33:38|38403.22
08:33:39|38403.23
08:33:40|38403.23
08:33:41|38403.22
08:33:42|38403.23
08:33:43|38403.44
08:33:44|38400.01
08:33:45|38400.05
08:33:46|38400.05
08:33:47|38400.05
08:33:48|38403.2
08:33:49|38403.2
08:33:49|38403.2
08:33:50|38403.2
08:33:52|38407.49
08:33:53|38411.12
08:33:53|38416.07
08:33:54|38416.6
08:33:56|38419.03
08:33:57|38419.03
08:33:58|38420.22
08:33:59|38421.8
08:34:00|38421.81
08:34:01|38432.59
08:34:02|38431.27
08:34:03|38432.51
08:34:04|38431.34
08:34:05|38431.34
08:34:06|38434.02
08:34:07|38432.52
08:34:08|38432.52
08:34:09|38427.59
08:34:11|38424.41
08:34:11|38424.41
08:34:13|38418.42
08:34:14|38418.42
08:34:15|38418.42
08:34:16|38418.42
08:34:17|38418.42
08:34:18|38418.65
08:34:19|38418.65
08:34:20|38418.64
08:34:21|38418.64
08:34:22|38418.64
08:34:23|38418.64
08:34:25|38418.64
08:34:26|38416.95
08:34:27|38416.94
08:34:28|38416.94
08:34:28|38406.11
08:34:29|38402.56
08:34:30|38400.21
08:34:32|38400.21
08:34:32|38400.19
08:34:33|38400.2
08:34:34|38400.19
08:34:36|38400.2
08:34:36|38400.19
08:34:38|38400.19
08:34:39|38400.17
08:34:39|38400.18
08:34:40|38400.18
08:34:41|38400.17
08:34:43|38395.75
08:34:44|38395.75
08:34:45|38395.75
08:34:46|38394.84
08:34:46|38394.84
08:34:48|38394.84
08:34:49|38394.53
08:34:50|38391.52
08:34:51|38391.52
08:34:52|38396.46
08:34:53|38396.46
08:34:54|38396.59
08:34:55|38396.46
08:34:56|38392.27
08:34:57|38392.27
08:34:58|38392.27
08:34:59|38390.01
08:35:00|38390.01
08:35:01|38388.16
08:35:02|38388.16
08:35:03|38388.16
08:35:04|38388.17
08:35:05|38400.18
08:35:06|38400.18
08:35:07|38400.17
08:35:08|38400.17
08:35:09|38398.68
08:35:10|38398.68
08:35:12|38391.82
08:35:13|38391.82
08:35:14|38391.82
08:35:15|38390.
08:35:16|38390.
08:35:17|38390.
08:35:18|38388.05
08:35:19|38388.04
08:35:20|38383.9
08:35:21|38383.9
08:35:22|38383.9
08:35:24|38381.31
08:35:24|38381.22
08:35:25|38380.
08:35:26|38380.
08:35:27|38380.
08:35:28|38375.83
08:35:29|38375.83
08:35:30|38375.83
08:35:31|38375.41
08:35:32|38375.64
08:35:33|38381.36
08:35:34|38381.36
08:35:35|38381.36
08:35:36|38379.08
08:35:37|38379.09
08:35:38|38377.54
08:35:39|38376.47
08:35:40|38376.48
08:35:41|38373.89
08:35:42|38376.49
08:35:43|38378.87
08:35:44|38378.87
08:35:46|38378.86
08:35:46|38374.64
08:35:47|38373.21
08:35:48|38373.21
08:35:49|38368.6
08:35:51|38368.61
08:35:51|38368.6
08:35:52|38368.6
08:35:54|38368.61
08:35:54|38368.61
08:35:56|38368.61
08:35:56|38363.93
08:35:57|38366.19
08:35:59|38367.7
08:36:00|38367.7
08:36:01|38363.7
08:36:01|38362.62
08:36:02|38362.62
08:36:04|38370.82
08:36:04|38374.27
08:36:05|38374.28
08:36:06|38378.94
08:36:08|38378.94
08:36:08|38381.94
08:36:10|38378.1
08:36:10|38378.1
08:36:12|38378.11
08:36:13|38378.11
08:36:15|38383.46
08:36:15|38381.95
08:36:16|38381.95
08:36:17|38381.96
08:36:19|38381.95
08:36:19|38381.95
08:36:21|38381.95
08:36:21|38381.95
08:36:23|38381.95
08:36:23|38381.95
08:36:25|38381.95
08:36:26|38373.79
08:36:27|38373.8
08:36:28|38373.8
08:36:29|38373.8
08:36:30|38369.6
08:36:31|38363.6
08:36:32|38361.11
08:36:33|38360.82
08:36:35|38363.81
08:36:35|38363.82
08:36:36|38363.82
08:36:37|38354.1
08:36:38|38354.1
08:36:39|38350.76
08:36:40|38348.88
08:36:41|38348.88
08:36:42|38341.07
08:36:43|38341.06
08:36:44|38341.07
08:36:45|38332.2
08:36:46|38328.37
08:36:47|38332.42
08:36:48|38335.68
08:36:49|38343.39
08:36:50|38341.88
08:36:51|38340.95
08:36:52|38340.95
08:36:53|38341.87
08:36:54|38340.94
08:36:55|38340.94
08:36:56|38333.49
08:36:57|38334.42
08:36:58|38328.1
08:36:59|38334.42
08:37:00|38332.92
08:37:01|38334.65
08:37:02|38339.27
08:37:03|38339.27
08:37:04|38339.27
08:37:05|38360.
08:37:06|38363.81
08:37:07|38363.81
08:37:08|38368.48
08:37:09|38366.98
08:37:10|38368.46
08:37:11|38368.47
08:37:12|38368.46
08:37:14|38388.03
08:37:15|38384.11
08:37:16|38384.11
08:37:18|38384.11
08:37:19|38384.13
08:37:20|38382.7
08:37:21|38376.56
08:37:22|38376.56
08:37:23|38376.56
08:37:24|38376.78
08:37:24|38373.27
08:37:26|38373.27
08:37:27|38374.52
08:37:28|38374.52
08:37:29|38370.74
08:37:30|38370.74
08:37:31|38368.24
08:37:32|38368.24
08:37:33|38368.24
08:37:34|38368.47
08:37:35|38368.47
08:37:36|38368.47
08:37:37|38368.47
08:37:38|38372.17
08:37:39|38370.22
08:37:40|38370.22
08:37:41|38370.22
08:37:42|38370.22
08:37:43|38370.22
08:37:44|38373.97
08:37:45|38380.97
08:37:46|38380.94
08:37:47|38376.55
08:37:48|38376.55
08:37:49|38376.55
08:37:50|38369.16
08:37:51|38369.16
08:37:52|38369.16
08:37:53|38369.16
08:37:54|38365.02
08:37:55|38365.01
08:37:56|38350.48
08:37:57|38347.47
08:37:58|38347.47
08:37:59|38347.47
08:38:01|38347.46
08:38:01|38344.46
08:38:02|38346.43
08:38:03|38346.43
08:38:04|38357.45
08:38:05|38357.45
08:38:06|38357.45
08:38:07|38357.45
08:38:08|38357.43
08:38:09|38357.44
08:38:10|38357.44
08:38:11|38355.95
08:38:12|38355.95
08:38:14|38355.95
08:38:15|38354.62
08:38:16|38354.62
08:38:17|38354.62
08:38:19|38354.62
08:38:19|38357.43
08:38:21|38357.43
08:38:22|38357.43
08:38:23|38357.95
08:38:24|38359.45
08:38:25|38359.45
08:38:26|38359.45
08:38:27|38359.44
08:38:28|38356.45
08:38:29|38347.94
08:38:30|38339.91
08:38:31|38342.83
08:38:32|38342.83
08:38:33|38345.94
08:38:34|38345.94
08:38:35|38345.94
08:38:36|38348.94
08:38:37|38348.94
08:38:38|38353.49
08:38:39|38353.49
08:38:40|38356.8
08:38:41|38356.8
08:38:42|38348.82
08:38:43|38348.81
08:38:44|38345.09
08:38:45|38346.14
08:38:46|38346.15
08:38:47|38348.81
08:38:49|38350.3
08:38:49|38350.3
08:38:50|38350.84
08:38:51|38350.83
08:38:52|38350.83
08:38:53|38350.83
08:38:54|38343.36
08:38:55|38343.36
08:38:56|38343.54
08:38:57|38343.54
08:38:58|38343.54
08:38:59|38343.76
08:39:00|38347.36
08:39:01|38342.16
08:39:02|38343.83
08:39:03|38343.83
08:39:04|38343.83
08:39:05|38343.83
08:39:06|38343.83
08:39:07|38343.83
08:39:08|38340.06
08:39:09|38333.4
08:39:10|38333.41
08:39:11|38333.4
08:39:13|38341.13
08:39:14|38341.13
08:39:15|38341.13
08:39:17|38349.06
08:39:18|38347.55
08:39:19|38354.06
08:39:20|38354.99
08:39:21|38354.99
08:39:22|38354.99
08:39:23|38354.99
08:39:24|38354.77
08:39:25|38345.97
08:39:27|38349.74
08:39:28|38351.69
08:39:29|38351.69
08:39:30|38351.69
08:39:31|38352.
08:39:32|38352.01
08:39:33|38352.01
08:39:34|38353.5
08:39:35|38348.28
08:39:36|38352.
08:39:37|38352.
08:39:38|38351.99
08:39:39|38351.99
08:39:40|38351.99
08:39:41|38351.99
08:39:42|38354.53
08:39:43|38349.64
08:39:44|38346.84
08:39:45|38348.28
08:39:46|38348.29
08:39:47|38348.29
08:39:49|38346.85
08:39:49|38346.85
08:39:50|38346.85
08:39:51|38346.84
08:39:52|38346.84
08:39:53|38346.85
08:39:54|38346.85
08:39:56|38348.28
08:39:56|38348.28
08:39:57|38344.02
08:39:59|38344.01
08:40:00|38344.01
08:40:01|38344.01
08:40:02|38344.01
08:40:03|38344.01
08:40:04|38344.01
08:40:05|38344.02
08:40:06|38358.49
08:40:07|38358.49
08:40:07|38358.49
08:40:09|38354.8
08:40:10|38354.8
08:40:11|38354.8
08:40:11|38354.8
08:40:13|38351.85
08:40:13|38351.86
08:40:14|38349.08
08:40:16|38349.08
08:40:17|38349.09
08:40:18|38349.09
08:40:19|38351.63
08:40:20|38351.63
08:40:21|38351.63
08:40:22|38351.62
08:40:23|38350.12
08:40:24|38349.45
08:40:25|38349.45
08:40:26|38349.45
08:40:27|38349.45
08:40:29|38343.55
08:40:29|38343.55
08:40:30|38347.38
08:40:31|38347.38
08:40:33|38347.38
08:40:34|38347.38
08:40:35|38347.37
08:40:35|38343.54
08:40:37|38338.95
08:40:37|38333.1
08:40:39|38333.11
08:40:39|38333.
08:40:40|38330.33
08:40:41|38330.33
08:40:42|38330.54
08:40:43|38330.55
08:40:44|38331.68
08:40:46|38332.67
08:40:47|38330.33
08:40:48|38329.71
08:40:49|38329.71
08:40:49|38326.81
08:40:50|38320.
08:40:52|38320.01
08:40:52|38320.
08:40:54|38320.01
08:40:54|38320.
08:40:56|38326.79
08:40:56|38326.79
08:40:58|38326.79
08:40:59|38324.86
08:41:00|38320.24
08:41:00|38326.81
08:41:02|38331.62
08:41:03|38331.62
08:41:04|38331.62
08:41:05|38331.62
08:41:06|38331.62
08:41:07|38332.68
08:41:08|38340.89
08:41:08|38343.54
08:41:09|38343.55
08:41:10|38343.55
08:41:12|38343.55
08:41:12|38343.57
08:41:13|38347.83
08:41:14|38347.82
08:41:15|38347.82
08:41:17|38347.82
08:41:19|38347.83
08:41:19|38347.83
08:41:21|38347.83
08:41:22|38347.78
08:41:23|38351.84
08:41:24|38354.92
08:41:25|38353.83
08:41:25|38353.83
08:41:27|38350.15
08:41:28|38343.6
08:41:29|38343.6
08:41:30|38343.6
08:41:31|38343.6
08:41:32|38343.6
08:41:33|38347.59
08:41:34|38347.59
08:41:35|38347.59
08:41:36|38347.59
08:41:37|38347.59
08:41:38|38342.02
08:41:39|38330.99
08:41:40|38330.21
08:41:41|38333.84
08:41:42|38335.07
08:41:43|38334.21
08:41:44|38335.37
08:41:45|38327.62
08:41:46|38323.01
08:41:47|38324.96
08:41:48|38322.44
08:41:50|38322.44
08:41:50|38316.62
08:41:51|38312.15
08:41:52|38313.05
08:41:53|38309.02
08:41:54|38313.09
08:41:55|38313.08
08:41:56|38313.27
08:41:57|38313.27
08:41:58|38313.27
08:41:59|38313.27
08:42:00|38313.27
08:42:01|38313.27
08:42:02|38313.27
08:42:03|38310.17
08:42:04|38312.35
08:42:05|38304.59
08:42:06|38302.22
08:42:07|38303.97
08:42:08|38300.
08:42:09|38300.
08:42:10|38294.99
08:42:11|38295.
08:42:12|38296.55
08:42:13|38294.77
08:42:14|38296.69
08:42:15|38296.68
08:42:16|38293.86
08:42:17|38293.79
08:42:18|38293.79
08:42:20|38293.8
08:42:21|38293.8
08:42:22|38295.33
08:42:23|38303.21
08:42:24|38305.16
08:42:26|38300.53
08:42:27|38285.01
08:42:28|38281.17
08:42:29|38283.35
08:42:30|38280.01
08:42:30|38280.01
08:42:32|38282.67
08:42:33|38280.01
08:42:34|38280.
08:42:35|38280.01
08:42:36|38280.
08:42:37|38280.01
08:42:38|38280.
08:42:39|38281.5
08:42:40|38276.15
08:42:41|38276.16
08:42:42|38279.92
08:42:43|38277.63
08:42:43|38277.63
08:42:45|38274.9
08:42:46|38245.95
08:42:47|38258.56
08:42:48|38254.23
08:42:49|38249.23
08:42:50|38252.32
08:42:51|38252.33
08:42:52|38252.33
08:42:53|38232.59
08:42:54|38232.53
08:42:55|38228.19
08:42:56|38228.83
08:42:57|38230.25
08:42:58|38232.02
08:42:59|38234.06
08:43:00|38228.2
08:43:01|38227.28
08:43:02|38227.28
08:43:03|38231.1
08:43:04|38230.96
08:43:05|38233.59
08:43:06|38233.58
08:43:07|38237.4
08:43:08|38237.63
08:43:09|38237.63
08:43:10|38240.37
08:43:11|38240.46
08:43:12|38240.46
08:43:13|38240.46
08:43:14|38240.45
08:43:15|38240.45
08:43:16|38240.46
08:43:17|38244.28
08:43:18|38244.28
08:43:20|38254.32
08:43:20|38252.82
08:43:21|38252.82
08:43:23|38249.12
08:43:24|38249.12
08:43:25|38250.56
08:43:26|38250.83
08:43:27|38250.83
08:43:28|38250.83
08:43:29|38241.78
08:43:30|38234.12
08:43:31|38228.36
08:43:32|38227.27
08:43:33|38222.45
08:43:34|38222.44
08:43:35|38215.
08:43:36|38214.33
08:43:37|38204.63
08:43:38|38203.12
08:43:39|38200.01
08:43:40|38204.53
08:43:41|38201.99
08:43:42|38202.
08:43:43|38205.31
08:43:44|38205.32
08:43:45|38205.31
08:43:45|38205.32
08:43:47|38205.32
08:43:48|38200.01
08:43:49|38214.15
08:43:50|38206.85
08:43:51|38206.85
08:43:52|38214.78
08:43:53|38221.53
08:43:54|38217.04
08:43:55|38217.04
08:43:56|38224.92
08:43:57|38224.91
08:43:58|38232.52
08:43:59|38234.05
08:44:00|38234.05
08:44:01|38234.06
08:44:02|38234.06
08:44:03|38234.06
08:44:04|38258.76
08:44:05|38257.25
08:44:06|38257.25
08:44:07|38257.26
08:44:08|38257.26
08:44:09|38257.25
08:44:10|38263.61
08:44:11|38264.02
08:44:13|38268.29
08:44:14|38268.29
08:44:15|38269.21
08:44:15|38269.21
08:44:17|38269.21
08:44:17|38268.3
08:44:18|38269.99
08:44:20|38273.91
08:44:21|38273.91
08:44:22|38273.91
08:44:23|38264.34
08:44:24|38260.37
08:44:25|38258.92
08:44:26|38258.93
08:44:27|38262.72
08:44:28|38258.92
08:44:29|38258.92
08:44:30|38262.73
08:44:31|38262.73
08:44:32|38263.9
08:44:33|38263.91
08:44:34|38271.44
08:44:35|38271.44
08:44:36|38269.94
08:44:37|38264.94
08:44:38|38261.3
08:44:39|38263.65
08:44:40|38263.65
08:44:41|38263.65
08:44:42|38258.4
08:44:43|38258.4
08:44:44|38258.62
08:44:45|38266.76
08:44:46|38265.6
08:44:47|38265.6
08:44:48|38265.6
08:44:49|38265.6
08:44:50|38265.6
08:44:51|38267.29
08:44:52|38267.28
08:44:53|38267.28
08:44:54|38267.29
08:44:55|38267.29
08:44:56|38267.29
08:44:57|38267.29
08:44:58|38265.6
08:44:59|38265.6
08:45:00|38265.6
08:45:01|38265.6
08:45:02|38265.6
08:45:03|38258.4
08:45:04|38248.82
08:45:05|38244.72
08:45:06|38244.72
08:45:07|38239.97
08:45:08|38239.97
08:45:09|38239.97
08:45:10|38239.95
08:45:11|38244.35
08:45:12|38244.35
08:45:13|38247.58
08:45:14|38244.59
08:45:15|38244.59
08:45:16|38244.58
08:45:17|38240.
08:45:18|38239.99
08:45:19|38240.
08:45:20|38243.1
08:45:22|38234.76
08:45:23|38234.75
08:45:24|38234.01
08:45:25|38234.
08:45:26|38234.
08:45:27|38247.39
08:45:28|38247.83
08:45:29|38253.4
08:45:30|38253.4
08:45:31|38251.41
08:45:32|38250.67
08:45:33|38252.91
08:45:34|38252.91
08:45:35|38252.91
08:45:36|38254.89
08:45:37|38261.23
08:45:38|38261.23
08:45:39|38261.23
08:45:40|38261.23
08:45:41|38261.23
08:45:42|38261.23
08:45:43|38261.24
08:45:44|38261.24
08:45:45|38266.02
08:45:46|38266.02
08:45:47|38266.02
08:45:48|38266.02
08:45:49|38266.02
08:45:50|38266.02
08:45:51|38266.02
08:45:52|38266.02
08:45:53|38266.02
08:45:54|38266.02
08:45:55|38266.01
08:45:56|38266.01
08:45:57|38266.01
08:45:58|38266.01
08:45:59|38266.01
08:46:00|38266.01
08:46:01|38266.02
08:46:02|38266.02
08:46:03|38266.02
08:46:04|38271.39
08:46:05|38271.39
08:46:06|38271.39
08:46:07|38271.39
08:46:08|38271.39
08:46:09|38271.39
08:46:10|38271.39
08:46:11|38271.39
08:46:12|38277.46
08:46:13|38270.41
08:46:14|38270.41
08:46:15|38268.5
08:46:16|38268.5
08:46:17|38268.5
08:46:18|38268.5
08:46:19|38268.5
08:46:20|38268.5
08:46:21|38268.5
08:46:23|38269.83
08:46:24|38266.01
08:46:25|38267.52
08:46:26|38270.41
08:46:27|38270.4
08:46:27|38270.4
08:46:29|38269.03
08:46:30|38269.03
08:46:31|38269.03
08:46:32|38269.03
08:46:33|38267.97
08:46:34|38267.97
08:46:35|38269.
08:46:36|38269.
08:46:37|38268.99
08:46:38|38267.49
08:46:39|38267.49
08:46:40|38267.49
08:46:41|38267.49
08:46:42|38258.22
08:46:43|38258.22
08:46:44|38265.01
08:46:45|38266.01
08:46:46|38266.01
08:46:47|38266.
08:46:48|38266.
08:46:49|38266.18
08:46:50|38268.99
08:46:51|38268.98
08:46:52|38267.48
08:46:53|38267.46
08:46:54|38267.46
08:46:55|38267.46
08:46:56|38267.47
08:46:57|38269.
08:46:58|38269.
08:46:59|38267.96
08:47:00|38267.96
08:47:01|38267.46
08:47:02|38267.46
08:47:03|38266.3
08:47:04|38266.31
08:47:05|38266.31
08:47:06|38266.31
08:47:07|38287.48
08:47:08|38291.42
08:47:09|38291.42
08:47:10|38292.77
08:47:11|38292.77
08:47:12|38292.77
08:47:13|38292.78
08:47:14|38292.78
08:47:15|38292.77
08:47:16|38293.27
08:47:17|38296.42
08:47:18|38296.98
08:47:19|38306.
08:47:20|38305.99
08:47:21|38305.99
08:47:22|38305.99
08:47:24|38294.54
08:47:25|38294.54
08:47:25|38294.52
08:47:27|38294.52
08:47:28|38294.52
08:47:29|38294.52
08:47:30|38287.05
08:47:31|38287.05
08:47:31|38287.05
08:47:33|38283.73
08:47:34|38278.41
08:47:35|38278.42
08:47:36|38278.42
08:47:37|38278.42
08:47:38|38278.42
08:47:39|38278.62
08:47:40|38278.62
08:47:41|38278.61
08:47:42|38283.99
08:47:43|38281.08
08:47:44|38287.03
08:47:45|38287.03
08:47:46|38287.03
08:47:47|38284.12
08:47:49|38276.9
08:47:49|38276.9
08:47:50|38269.71
08:47:51|38269.71
08:47:52|38269.71
08:47:53|38275.85
08:47:54|38275.85
08:47:55|38273.47
08:47:56|38273.47
08:47:57|38273.47
08:47:58|38273.47
08:48:00|38275.11
08:48:00|38272.13
08:48:02|38272.13
08:48:03|38278.41
08:48:03|38267.38
08:48:05|38266.01
08:48:05|38266.01
08:48:07|38266.01
08:48:07|38266.01
08:48:09|38275.33
08:48:10|38273.82
08:48:11|38273.82
08:48:11|38273.82
08:48:13|38273.82
08:48:14|38267.64
08:48:14|38267.64
08:48:16|38264.06
08:48:16|38267.63
08:48:17|38264.19
08:48:18|38279.11
08:48:19|38279.11
08:48:21|38279.11
08:48:22|38276.11
08:48:22|38276.11
08:48:24|38276.11
08:48:25|38278.9
08:48:26|38287.44
08:48:27|38288.
08:48:28|38288.
08:48:30|38293.14
08:48:30|38293.14
08:48:31|38298.25
08:48:32|38298.25
08:48:33|38302.11
08:48:34|38297.61
08:48:35|38297.61
08:48:36|38296.29
08:48:37|38296.29
08:48:38|38296.29
08:48:39|38304.55
08:48:40|38304.55
08:48:42|38304.55
08:48:43|38294.81
08:48:44|38292.56
08:48:45|38292.56
08:48:46|38292.87
08:48:47|38292.87
08:48:48|38292.88
08:48:48|38292.88
08:48:50|38292.88
08:48:51|38292.88
08:48:52|38292.87
08:48:52|38292.87
08:48:54|38292.87
08:48:55|38292.87
08:48:55|38292.87
08:48:57|38292.57
08:48:58|38292.57
08:48:59|38292.57
08:49:00|38292.56
08:49:01|38292.57
08:49:02|38292.57
08:49:03|38292.57
08:49:03|38303.3
08:49:05|38308.42
08:49:06|38316.16
08:49:07|38324.63
08:49:08|38324.63
08:49:09|38323.13
08:49:10|38323.13
08:49:11|38321.64
08:49:12|38320.14
08:49:12|38312.53
08:49:14|38304.42
08:49:15|38304.42
08:49:16|38304.42
08:49:17|38305.48
08:49:18|38305.48
08:49:19|38305.48
08:49:20|38305.48
08:49:21|38319.13
08:49:21|38320.46
08:49:23|38320.46
08:49:24|38319.47
08:49:25|38320.13
08:49:27|38320.13
08:49:28|38320.12
08:49:29|38316.29
08:49:30|38331.9
08:49:31|38331.9
08:49:32|38329.84
08:49:32|38330.41
08:49:33|38324.73
08:49:35|38324.72
08:49:36|38324.72
08:49:37|38326.09
08:49:38|38319.16
08:49:39|38319.16
08:49:39|38321.79
08:49:41|38324.57
08:49:42|38324.57
08:49:43|38325.61
08:49:44|38325.61
08:49:45|38325.61
08:49:46|38318.8
08:49:47|38316.31
08:49:48|38316.31
08:49:49|38312.28
08:49:50|38312.27
08:49:51|38304.93
08:49:52|38304.93
08:49:53|38304.93
08:49:54|38304.94
08:49:55|38305.16
08:49:56|38307.95
08:49:57|38307.95
08:49:58|38307.95
08:49:59|38307.94
08:50:00|38305.75
08:50:01|38305.75
08:50:02|38305.75
08:50:03|38307.22
08:50:04|38305.14
08:50:05|38305.14
08:50:06|38305.14
08:50:07|38305.15
08:50:08|38305.15
08:50:09|38305.15
08:50:10|38305.15
08:50:11|38310.95
08:50:12|38315.54
08:50:13|38319.36
08:50:14|38321.7
08:50:15|38316.27
08:50:16|38317.
08:50:17|38317.16
08:50:18|38317.16
08:50:19|38323.11
08:50:20|38323.12
08:50:21|38323.12
08:50:22|38323.12
08:50:23|38323.13
08:50:24|38323.13
08:50:25|38323.12
08:50:27|38323.12
08:50:28|38323.13
08:50:29|38323.13
08:50:30|38320.43
08:50:31|38320.43
08:50:32|38320.43
08:50:33|38321.99
08:50:34|38317.8
08:50:35|38317.8
08:50:36|38317.8
08:50:37|38317.81
08:50:38|38317.81
08:50:39|38317.81
08:50:40|38317.81
08:50:41|38317.79
08:50:42|38311.51
08:50:43|38308.58
08:50:44|38308.58
08:50:45|38306.1
08:50:46|38306.1
08:50:47|38306.1
08:50:48|38311.32
08:50:49|38307.98
08:50:50|38307.97
08:50:51|38310.85
08:50:52|38308.2
08:50:53|38308.19
08:50:54|38308.2
08:50:55|38308.2
08:50:56|38308.2
08:50:57|38308.2
08:50:58|38307.96
08:50:59|38303.52
08:51:00|38305.12
08:51:01|38308.99
08:51:02|38308.99
08:51:03|38308.99
08:51:04|38308.99
08:51:06|38311.48
08:51:06|38311.48
08:51:07|38311.48
08:51:08|38311.48
08:51:09|38311.47
08:51:10|38315.89
08:51:11|38318.63
08:51:12|38320.94
08:51:13|38329.72
08:51:14|38329.72
08:51:15|38327.64
08:51:16|38327.63
08:51:17|38327.63
08:51:18|38327.63
08:51:19|38327.64
08:51:20|38327.64
08:51:21|38327.63
08:51:22|38327.63
08:51:23|38327.63
08:51:24|38327.63
08:51:25|38327.64
08:51:26|38327.64
08:51:27|38327.64
08:51:29|38330.63
08:51:30|38330.63
08:51:31|38333.14
08:51:32|38333.25
08:51:33|38333.25
08:51:34|38333.25
08:51:35|38340.71
08:51:37|38366.5
08:51:38|38366.58
08:51:39|38363.62
08:51:40|38364.82
08:51:40|38366.59
08:51:41|38366.58
08:51:42|38366.59
08:51:44|38366.59
08:51:44|38367.2
08:51:46|38367.2
08:51:46|38365.08
08:51:47|38362.08
08:51:48|38362.08
08:51:50|38362.08
08:51:51|38362.09
08:51:51|38362.09
08:51:52|38362.09
08:51:53|38362.09
08:51:54|38362.09
08:51:56|38362.09
08:51:57|38362.1
08:51:57|38362.1
08:51:58|38365.9
08:51:59|38370.82
08:52:01|38370.82
08:52:01|38370.82
08:52:02|38370.82
08:52:03|38370.82
08:52:04|38367.33
08:52:05|38367.33
08:52:06|38367.33
08:52:07|38362.1
08:52:08|38362.09
08:52:09|38360.59
08:52:10|38359.49
08:52:11|38356.49
08:52:12|38356.49
08:52:13|38349.16
08:52:14|38349.16
08:52:15|38343.2
08:52:16|38343.24
08:52:17|38347.07
08:52:19|38347.07
08:52:19|38347.07
08:52:21|38347.07
08:52:22|38352.3
08:52:22|38352.3
08:52:23|38352.3
08:52:24|38359.2
08:52:25|38359.2
08:52:26|38356.32
08:52:28|38352.39
08:52:29|38352.39
08:52:31|38352.39
08:52:31|38352.52
08:52:32|38354.66
08:52:33|38354.66
08:52:34|38354.02
08:52:36|38354.02
08:52:36|38354.02
08:52:38|38353.7
08:52:39|38352.57
08:52:40|38352.57
08:52:41|38352.57
08:52:42|38352.57
08:52:43|38352.57
08:52:44|38352.57
08:52:45|38352.57
08:52:47|38352.57
08:52:47|38352.57
08:52:48|38352.57
08:52:49|38352.57
08:52:50|38352.57
08:52:51|38352.57
08:52:52|38352.57
08:52:53|38352.57
08:52:54|38352.57
08:52:55|38352.57
08:52:56|38352.57
08:52:57|38352.57
08:52:58|38352.57
08:52:59|38352.57
08:53:00|38352.51
08:53:01|38352.5
08:53:02|38352.5
08:53:03|38352.5
08:53:04|38352.5
08:53:05|38352.5
08:53:07|38352.5
08:53:08|38352.5
08:53:08|38352.5
08:53:09|38352.51
08:53:10|38352.51
08:53:12|38352.51
08:53:12|38352.51
08:53:13|38352.5
08:53:15|38352.5
08:53:15|38352.5
08:53:16|38356.34
08:53:17|38356.34
08:53:19|38356.34
08:53:19|38356.34
08:53:20|38356.34
08:53:22|38356.34
08:53:22|38356.34
08:53:23|38354.82
08:53:24|38354.82
08:53:25|38354.82
08:53:26|38354.82
08:53:27|38354.83
08:53:29|38359.93
08:53:30|38359.93
08:53:31|38359.93
08:53:32|38359.93
08:53:34|38359.93
08:53:34|38359.93
08:53:35|38359.93
08:53:37|38359.93
08:53:37|38362.64
08:53:38|38362.64
08:53:39|38354.96
08:53:40|38354.96
08:53:41|38327.64
08:53:42|38315.59
08:53:43|38310.88
08:53:44|38315.87
08:53:45|38326.1
08:53:46|38326.09
08:53:48|38326.09
08:53:49|38326.09
08:53:49|38331.05
08:53:50|38331.04
08:53:52|38314.6
08:53:53|38314.62
08:53:54|38311.88
08:53:55|38310.28
08:53:56|38313.25
08:53:56|38315.07
08:53:58|38315.07
08:53:59|38315.06
08:54:00|38315.06
08:54:00|38315.06
08:54:02|38319.32
08:54:03|38309.54
08:54:04|38306.23
08:54:05|38299.63
08:54:06|38299.63
08:54:07|38299.63
08:54:08|38299.63
08:54:09|38304.04
08:54:09|38312.1
08:54:11|38312.09
08:54:12|38310.17
08:54:13|38305.66
08:54:14|38308.98
08:54:14|38308.98
08:54:16|38302.43
08:54:17|38303.76
08:54:18|38303.76
08:54:19|38298.96
08:54:20|38298.96
08:54:21|38298.96
08:54:22|38300.5
08:54:23|38300.49
08:54:23|38300.49
08:54:24|38300.5
08:54:26|38310.
08:54:27|38310.
08:54:28|38310.01
08:54:29|38310.01
08:54:30|38310.
08:54:31|38310.01
08:54:33|38316.07
08:54:33|38316.07
08:54:35|38316.07
08:54:36|38316.07
08:54:36|38316.07
08:54:38|38323.17
08:54:38|38305.44
08:54:40|38305.08
08:54:41|38301.44
08:54:42|38301.44
08:54:42|38301.44
08:54:43|38301.44
08:54:45|38301.44
08:54:45|38301.45
08:54:47|38301.45
08:54:47|38307.64
08:54:49|38303.84
08:54:49|38303.84
08:54:50|38303.84
08:54:51|38303.84
08:54:53|38305.81
08:54:53|38305.81
08:54:54|38305.81
08:54:55|38305.81
08:54:56|38305.81
08:54:57|38305.81
08:54:58|38305.81
08:55:00|38305.81
08:55:00|38305.27
08:55:02|38305.82
08:55:03|38305.82
08:55:04|38315.58
08:55:05|38315.58
08:55:06|38322.44
08:55:06|38326.66
08:55:08|38323.17
08:55:08|38313.36
08:55:10|38316.26
08:55:11|38318.33
08:55:11|38318.32
08:55:12|38325.52
08:55:14|38325.52
08:55:14|38322.24
08:55:16|38319.52
08:55:16|38319.52
08:55:18|38317.89
08:55:18|38317.89
08:55:19|38317.89
08:55:21|38317.89
08:55:21|38317.89
08:55:22|38314.78
08:55:23|38312.61
08:55:25|38312.61
08:55:26|38312.61
08:55:26|38312.6
08:55:27|38312.6
08:55:28|38312.61
08:55:29|38312.61
08:55:31|38312.6
08:55:32|38312.61
08:55:33|38312.61
08:55:34|38312.61
08:55:36|38314.78
08:55:37|38314.78
08:55:38|38314.78
08:55:39|38314.78
08:55:40|38314.78
08:55:41|38314.79
08:55:42|38319.39
08:55:43|38319.4
08:55:44|38319.39
08:55:45|38319.39
08:55:46|38319.39
08:55:47|38319.39
08:55:48|38319.39
08:55:49|38319.39
08:55:50|38319.4
08:55:52|38319.39
08:55:52|38319.39
08:55:53|38319.39
08:55:54|38319.39
08:55:56|38319.4
08:55:56|38318.28
08:55:57|38318.29
08:55:58|38318.29
08:55:59|38318.29
08:56:00|38318.29
08:56:01|38318.29
08:56:02|38318.29
08:56:03|38318.29
08:56:04|38318.29
08:56:05|38321.13
08:56:06|38325.17
08:56:07|38325.17
08:56:08|38325.52
08:56:09|38325.52
08:56:10|38325.51
08:56:11|38322.87
08:56:12|38322.87
08:56:13|38322.87
08:56:14|38324.87
08:56:15|38317.69
08:56:16|38317.68
08:56:17|38317.68
08:56:18|38317.69
08:56:19|38314.86
08:56:20|38314.86
08:56:21|38314.86
08:56:22|38314.86
08:56:23|38316.98
08:56:24|38316.98
08:56:25|38316.98
08:56:26|38316.98
08:56:27|38316.98
08:56:28|38314.78
08:56:29|38314.82
08:56:30|38314.82
08:56:32|38314.82
08:56:33|38314.82
08:56:34|38316.41
08:56:35|38316.97
08:56:36|38316.97
08:56:37|38316.97
08:56:38|38328.
08:56:39|38328.
08:56:40|38328.
08:56:41|38327.99
08:56:42|38327.99
08:56:43|38327.99
08:56:44|38328.
08:56:45|38327.99
08:56:46|38327.99
08:56:47|38328.
08:56:47|38332.63
08:56:49|38332.63
08:56:50|38332.63
08:56:51|38332.63
08:56:52|38332.67
08:56:53|38335.26
08:56:53|38335.26
08:56:55|38335.26
08:56:56|38335.26
08:56:57|38332.62
08:56:58|38332.62
08:56:59|38332.62
08:57:00|38332.62
08:57:01|38331.43
08:57:02|38331.43
08:57:06|38331.43
08:57:06|38331.43
08:57:07|38331.43
08:57:08|38332.8
08:57:09|38332.8
08:57:10|38335.26
08:57:11|38335.26
08:57:12|38336.85
08:57:13|38336.85
08:57:14|38336.85
08:57:15|38337.28
08:57:16|38338.38
08:57:17|38345.15
08:57:18|38345.15
08:57:19|38346.09
08:57:20|38346.09
08:57:22|38351.91
08:57:23|38351.91
08:57:23|38351.91
08:57:25|38351.91
08:57:26|38351.91
08:57:26|38355.32
08:57:28|38355.32
08:57:28|38355.32
08:57:30|38355.32
08:57:31|38353.83
08:57:31|38349.14
08:57:33|38348.26
08:57:35|38342.29
08:57:36|38342.3
08:57:37|38342.91
08:57:38|38338.44
08:57:39|38338.66
08:57:40|38341.6
08:57:41|38348.25
08:57:42|38348.25
08:57:43|38348.25
08:57:44|38348.25
08:57:45|38346.74
08:57:46|38346.74
08:57:47|38346.74
08:57:48|38343.16
08:57:49|38343.16
08:57:50|38339.53
08:57:51|38341.23
08:57:52|38341.65
08:57:53|38341.65
08:57:54|38341.69
08:57:55|38341.69
08:57:56|38341.69
08:57:58|38341.68
08:57:59|38341.68
08:57:59|38341.69
08:58:00|38341.69
08:58:02|38341.69
08:58:02|38341.69
08:58:03|38341.68
08:58:04|38341.69
08:58:06|38341.69
08:58:07|38341.69
08:58:07|38341.69
08:58:08|38341.69
08:58:10|38341.69
08:58:10|38341.69
08:58:12|38341.69
08:58:12|38341.68
08:58:14|38333.62
08:58:15|38333.62
08:58:15|38335.16
08:58:17|38335.16
08:58:17|38335.16
08:58:18|38335.15
08:58:20|38335.15
08:58:20|38335.16
08:58:21|38335.16
08:58:23|38335.16
08:58:23|38331.77
08:58:25|38331.77
08:58:25|38331.77
08:58:26|38334.08
08:58:27|38334.08
08:58:29|38340.97
08:58:29|38340.96
08:58:30|38340.96
08:58:31|38340.96
08:58:33|38340.96
08:58:34|38340.96
08:58:35|38340.96
08:58:37|38340.96
08:58:38|38340.96
08:58:39|38340.96
08:58:41|38340.96
08:58:41|38340.96
08:58:43|38340.96
08:58:44|38340.96
08:58:45|38340.96
08:58:46|38339.59
08:58:47|38339.59
08:58:48|38339.6
08:58:49|38339.6
08:58:50|38339.6
08:58:51|38339.6
08:58:52|38339.59
08:58:53|38337.38
08:58:54|38337.38
08:58:55|38337.38
08:58:56|38337.38
08:58:57|38337.38
08:58:59|38337.39
08:59:00|38337.38
08:59:00|38337.38
08:59:02|38337.38
08:59:03|38340.1
08:59:03|38346.74
08:59:04|38346.74
08:59:06|38346.73
08:59:07|38347.03
08:59:08|38347.03
08:59:08|38347.03
08:59:09|38347.02
08:59:11|38347.02
08:59:12|38347.03
08:59:12|38347.03
08:59:13|38347.03
08:59:14|38347.03
08:59:15|38347.03
08:59:16|38347.03
08:59:17|38347.02
08:59:18|38347.02
08:59:20|38347.02
08:59:21|38347.02
08:59:22|38347.02
08:59:23|38347.02
08:59:24|38347.03
08:59:25|38347.03
08:59:26|38347.03
08:59:26|38347.03
08:59:28|38350.
08:59:28|38349.99
08:59:30|38350.
08:59:31|38350.
08:59:32|38350.
08:59:33|38350.
08:59:34|38351.82
08:59:34|38351.82
08:59:36|38351.82
08:59:37|38347.02
08:59:38|38347.02
08:59:39|38347.02
08:59:40|38347.02
08:59:41|38347.02
08:59:43|38333.62
08:59:43|38333.62
08:59:44|38333.62
08:59:45|38333.61
08:59:47|38330.66
08:59:47|38330.66
08:59:48|38329.72
08:59:49|38329.72
08:59:50|38329.73
08:59:51|38329.73
08:59:52|38324.17
08:59:53|38324.17
08:59:54|38324.17
08:59:55|38321.17
08:59:57|38321.17
08:59:57|38321.17
08:59:58|38321.17
08:59:59|38321.17
09:00:00|38321.18
09:00:02|38321.18
09:00:03|38334.63
09:00:06|38340.32
09:00:07|38341.63
09:00:08|38341.63
09:00:09|38341.63
09:00:10|38341.63
09:00:11|38338.81
09:00:13|38329.33
09:00:14|38329.33
09:00:14|38319.32
09:00:16|38315.32
09:00:17|38315.32
09:00:18|38315.32
09:00:20|38310.28
09:00:20|38310.25
09:00:22|38302.05
09:00:23|38303.78
09:00:23|38309.47
09:00:25|38309.47
09:00:26|38310.86
09:00:27|38302.04
09:00:28|38302.04
09:00:31|38302.04
09:00:32|38304.24
09:00:33|38300.
09:00:34|38294.38
09:00:36|38300.
09:00:37|38300.
09:00:39|38300.01
09:00:40|38296.34
09:00:41|38296.34
09:00:43|38294.37
09:00:44|38294.34
09:00:45|38295.86
09:00:46|38295.87
09:00:47|38295.87
09:00:48|38295.86
09:00:49|38295.86
09:00:50|38295.85
09:00:51|38295.85
09:00:52|38295.85
09:00:53|38295.86
09:00:54|38295.86
09:00:55|38295.85
09:00:56|38295.85
09:00:57|38295.85
09:00:58|38292.49
09:00:59|38292.49
09:01:00|38295.86
09:01:01|38287.29
09:01:02|38287.91
09:01:03|38287.91
09:01:04|38287.69
09:01:05|38290.85
09:01:06|38290.85
09:01:07|38290.85
09:01:08|38298.59
09:01:09|38309.71
09:01:10|38307.47
09:01:11|38307.47
09:01:12|38310.27
09:01:13|38314.13
09:01:14|38314.13
09:01:16|38319.6
09:01:16|38319.65
09:01:17|38331.19
09:01:18|38331.19
09:01:19|38338.25
09:01:21|38336.96
09:01:21|38336.96
09:01:23|38336.95
09:01:23|38336.96
09:01:24|38336.96
09:01:25|38347.02
09:01:26|38347.02
09:01:27|38347.02
09:01:28|38347.02
09:01:29|38347.36
09:01:31|38347.35
09:01:31|38352.98
09:01:32|38359.84
09:01:34|38358.34
09:01:34|38358.34
09:01:36|38358.34
09:01:37|38360.03
09:01:39|38358.81
09:01:39|38359.65
09:01:40|38360.52
09:01:42|38360.82
09:01:42|38366.19
09:01:44|38366.94
09:01:44|38366.94
09:01:45|38363.15
09:01:47|38363.15
09:01:48|38362.8
09:01:49|38362.8
09:01:50|38362.8
09:01:51|38362.8
09:01:51|38362.8
09:01:53|38366.94
09:01:54|38366.94
09:01:55|38368.59
09:01:56|38368.59
09:01:58|38368.59
09:01:58|38368.59
09:01:59|38362.81
09:02:00|38362.81
09:02:01|38362.81
09:02:02|38362.81
09:02:03|38360.89
09:02:04|38360.17
09:02:05|38360.17
09:02:06|38359.85
09:02:07|38359.85
09:02:08|38360.41
09:02:09|38359.31
09:02:10|38359.31
09:02:11|38361.55
09:02:12|38362.39
09:02:13|38362.39
09:02:14|38366.92
09:02:15|38366.92
09:02:16|38366.94
09:02:17|38370.97
09:02:18|38370.96
09:02:19|38370.96
09:02:20|38369.73
09:02:21|38369.73
09:02:22|38372.05
09:02:23|38370.55
09:02:24|38370.55
09:02:25|38370.55
09:02:27|38370.55
09:02:28|38370.55
09:02:29|38370.55
09:02:30|38370.54
09:02:30|38363.89
09:02:31|38360.75
09:02:32|38360.74
09:02:33|38360.74
09:02:35|38360.74
09:02:35|38360.74
09:02:36|38364.68
09:02:38|38370.82
09:02:39|38376.06
09:02:40|38376.06
09:02:42|38376.44
09:02:42|38376.43
09:02:44|38372.61
09:02:45|38373.76
09:02:46|38373.76
09:02:47|38373.76
09:02:48|38370.76
09:02:49|38370.78
09:02:50|38376.1
09:02:51|38376.1
09:02:52|38378.
09:02:53|38376.5
09:02:54|38376.5
09:02:55|38376.5
09:02:56|38373.64
09:02:57|38373.63
09:02:58|38373.63
09:02:59|38373.63
09:03:00|38373.64
09:03:02|38371.1
09:03:02|38371.1
09:03:04|38374.78
09:03:05|38374.78
09:03:05|38375.39
09:03:07|38375.39
09:03:07|38375.39
09:03:08|38375.39
09:03:10|38375.39
09:03:11|38375.39
09:03:12|38375.4
09:03:13|38375.4
09:03:14|38387.45
09:03:15|38383.
09:03:16|38380.
09:03:17|38380.
09:03:18|38380.
09:03:19|38380.
09:03:20|38386.81
09:03:20|38389.99
09:03:22|38391.27
09:03:23|38394.83
09:03:24|38394.84
09:03:25|38394.23
09:03:26|38394.23
09:03:27|38400.
09:03:28|38401.47
09:03:28|38401.47
09:03:30|38405.68
09:03:30|38405.68
09:03:32|38402.61
09:03:33|38402.61
09:03:33|38402.61
09:03:35|38402.61
09:03:36|38402.57
09:03:36|38402.57
09:03:38|38402.57
09:03:39|38402.57
09:03:41|38402.6
09:03:41|38402.6
09:03:42|38402.6
09:03:43|38402.6
09:03:45|38405.76
09:03:46|38405.76
09:03:47|38405.76
09:03:48|38405.76
09:03:49|38404.09
09:03:50|38404.09
09:03:51|38404.09
09:03:52|38404.08
09:03:53|38407.47
09:03:54|38407.47
09:03:55|38407.47
09:03:56|38407.76
09:03:57|38411.76
09:03:58|38411.76
09:03:59|38411.75
09:04:00|38412.37
09:04:01|38412.37
09:04:02|38412.37
09:04:03|38415.65
09:04:04|38415.64
09:04:05|38415.64
09:04:06|38417.49
09:04:07|38420.56
09:04:08|38421.87
09:04:09|38421.87
09:04:10|38421.87
09:04:11|38428.56
09:04:12|38431.91
09:04:13|38431.91
09:04:14|38431.9
09:04:15|38428.9
09:04:16|38423.07
09:04:18|38411.89
09:04:18|38411.89
09:04:19|38410.01
09:04:20|38410.01
09:04:21|38411.53
09:04:22|38411.53
09:04:23|38411.52
09:04:24|38411.52
09:04:25|38411.52
09:04:26|38414.74
09:04:27|38415.99
09:04:28|38414.7
09:04:29|38404.86
09:04:30|38394.85
09:04:31|38394.84
09:04:32|38394.86
09:04:33|38394.86
09:04:34|38394.85
09:04:35|38394.85
09:04:36|38426.9
09:04:37|38426.9
09:04:38|38426.91
09:04:40|38426.91
09:04:41|38440.
09:04:42|38439.99
09:04:43|38440.
09:04:44|38450.
09:04:46|38449.99
09:04:47|38436.71
09:04:48|38434.58
09:04:48|38434.58
09:04:50|38434.55
09:04:50|38434.55
09:04:52|38434.55
09:04:52|38434.55
09:04:53|38434.55
09:04:55|38434.55
09:04:56|38434.55
09:04:56|38436.04
09:04:57|38441.39
09:04:59|38441.39
09:04:59|38441.39
09:05:01|38437.23
09:05:01|38437.23
09:05:03|38451.98
09:05:04|38452.44
09:05:05|38456.69
09:05:06|38456.69
09:05:07|38479.85
09:05:08|38475.74
09:05:09|38474.36
09:05:10|38464.5
09:05:11|38463.61
09:05:12|38463.6
09:05:13|38463.61
09:05:14|38463.61
09:05:15|38468.32
09:05:16|38472.44
09:05:17|38474.82
09:05:19|38480.78
09:05:19|38486.78
09:05:21|38480.68
09:05:21|38481.18
09:05:22|38484.33
09:05:23|38480.86
09:05:24|38476.77
09:05:25|38476.77
09:05:26|38467.3
09:05:27|38492.91
09:05:28|38506.58
09:05:29|38490.69
09:05:31|38490.7
09:05:31|38490.69
09:05:32|38490.7
09:05:33|38490.7
09:05:35|38487.32
09:05:35|38493.32
09:05:36|38493.63
09:05:37|38501.46
09:05:39|38502.25
09:05:39|38502.76
09:05:41|38502.76
09:05:42|38501.94
09:05:43|38502.
09:05:45|38502.
09:05:45|38507.95
09:05:46|38508.16
09:05:47|38508.16
09:05:48|38508.16
09:05:49|38496.97
09:05:50|38495.49
09:05:52|38495.49
09:05:53|38495.49
09:05:54|38495.5
09:05:54|38495.5
09:05:56|38495.5
09:05:57|38501.75
09:05:58|38501.74
09:05:58|38501.74
09:05:59|38501.74
09:06:00|38501.38
09:06:02|38492.62
09:06:03|38492.63
09:06:04|38492.62
09:06:05|38492.58
09:06:06|38492.59
09:06:07|38530.91
09:06:08|38532.93
09:06:09|38548.55
09:06:09|38547.06
09:06:11|38545.55
09:06:12|38545.56
09:06:13|38548.56
09:06:14|38549.33
09:06:15|38545.56
09:06:16|38545.55
09:06:17|38547.05
09:06:18|38547.06
09:06:19|38547.06
09:06:19|38547.47
09:06:20|38537.63
09:06:21|38534.35
09:06:23|38534.34
09:06:24|38534.35
09:06:25|38534.57
09:06:26|38534.57
09:06:27|38534.34
09:06:28|38534.35
09:06:29|38534.34
09:06:30|38534.35
09:06:31|38534.35
09:06:32|38534.35
09:06:33|38534.35
09:06:34|38534.35
09:06:35|38534.56
09:06:36|38534.55
09:06:37|38534.57
09:06:38|38534.63
09:06:39|38533.13
09:06:40|38531.67
09:06:41|38531.67
09:06:43|38530.49
09:06:43|38530.49
09:06:45|38539.
09:06:46|38542.04
09:06:47|38542.04
09:06:48|38542.04
09:06:49|38542.04
09:06:50|38537.41
09:06:51|38536.5
09:06:52|38534.87
09:06:53|38533.14
09:06:54|38538.84
09:06:55|38539.61
09:06:56|38539.61
09:06:57|38539.61
09:06:58|38539.77
09:06:59|38531.67
09:07:00|38533.92
09:07:01|38531.67
09:07:03|38531.66
09:07:04|38531.66
09:07:05|38531.66
09:07:05|38531.67
09:07:07|38531.66
09:07:07|38531.67
09:07:08|38531.67
09:07:09|38531.67
09:07:11|38531.67
09:07:11|38531.66
09:07:12|38531.67
09:07:13|38536.84
09:07:14|38536.83
09:07:16|38536.83
09:07:16|38536.83
09:07:17|38536.84
09:07:19|38528.81
09:07:19|38526.73
09:07:20|38528.23
09:07:22|38528.23
09:07:23|38531.91
09:07:24|38531.91
09:07:24|38531.9
09:07:25|38529.61
09:07:26|38528.95
09:07:27|38526.73
09:07:29|38528.1
09:07:30|38528.1
09:07:31|38528.11
09:07:31|38528.11
09:07:33|38528.23
09:07:33|38528.23
09:07:34|38528.23
09:07:35|38528.23
09:07:36|38522.48
09:07:37|38522.48
09:07:38|38522.48
09:07:39|38522.48
09:07:41|38522.49
09:07:42|38522.49
09:07:43|38522.49
09:07:45|38522.71
09:07:45|38526.29
09:07:46|38523.75
09:07:47|38523.75
09:07:48|38523.75
09:07:49|38523.75
09:07:50|38523.75
09:07:51|38523.76
09:07:52|38523.76
09:07:53|38523.76
09:07:54|38535.82
09:07:55|38535.82
09:07:56|38536.13
09:07:57|38534.77
09:07:58|38532.73
09:07:59|38532.73
09:08:00|38549.99
09:08:02|38549.99
09:08:03|38548.64
09:08:03|38548.64
09:08:04|38548.65
09:08:06|38548.65
09:08:06|38548.65
09:08:07|38548.64
09:08:09|38548.64
09:08:10|38553.78
09:08:10|38562.4
09:08:11|38555.2
09:08:13|38554.72
09:08:14|38554.72
09:08:15|38561.37
09:08:16|38561.37
09:08:17|38559.05
09:08:18|38562.42
09:08:18|38561.41
09:08:20|38556.54
09:08:21|38554.02
09:08:22|38554.02
09:08:23|38551.21
09:08:24|38552.55
09:08:24|38552.8
09:08:26|38555.55
09:08:27|38556.53
09:08:28|38556.53
09:08:29|38556.53
09:08:30|38554.93
09:08:31|38556.29
09:08:31|38556.29
09:08:32|38556.29
09:08:34|38555.01
09:08:35|38558.56
09:08:36|38557.09
09:08:36|38557.09
09:08:38|38557.1
09:08:39|38573.41
09:08:40|38576.13
09:08:41|38575.37
09:08:42|38572.96
09:08:43|38571.46
09:08:44|38572.93
09:08:45|38573.18
09:08:46|38576.39
09:08:48|38576.91
09:08:48|38575.49
09:08:49|38575.49
09:08:50|38575.49
09:08:51|38575.49
09:08:52|38574.5
09:08:53|38574.5
09:08:54|38574.5
09:08:56|38574.51
09:08:57|38574.51
09:08:57|38574.51
09:08:58|38574.51
09:08:59|38559.57
09:09:01|38555.56
09:09:01|38566.82
09:09:02|38565.54
09:09:04|38565.75
09:09:04|38565.76
09:09:05|38569.41
09:09:07|38569.41
09:09:08|38569.36
09:09:09|38562.86
09:09:09|38564.26
09:09:11|38565.76
09:09:11|38565.76
09:09:13|38565.75
09:09:13|38565.76
09:09:15|38565.76
09:09:15|38571.31
09:09:17|38571.31
09:09:18|38565.75
09:09:19|38565.75
09:09:20|38565.75
09:09:21|38552.58
09:09:22|38540.55
09:09:23|38542.8
09:09:24|38544.41
09:09:25|38545.79
09:09:26|38545.79
09:09:27|38545.8
09:09:28|38545.8
09:09:29|38545.8
09:09:30|38545.8
09:09:31|38545.79
09:09:32|38538.45
09:09:33|38534.67
09:09:34|38534.68
09:09:36|38538.66
09:09:36|38540.17
09:09:37|38541.58
09:09:38|38538.64
09:09:39|38538.64
09:09:40|38536.42
09:09:41|38539.83
09:09:42|38544.57
09:09:43|38538.93
09:09:45|38535.98
09:09:46|38532.73
09:09:47|38532.73
09:09:48|38531.87
09:09:50|38529.42
09:09:50|38527.79
09:09:51|38527.79
09:09:52|38521.5
09:09:53|38521.5
09:09:54|38517.17
09:09:55|38510.76
09:09:56|38510.76
09:09:57|38501.42
09:09:58|38502.92
09:09:59|38502.92
09:10:00|38501.52
09:10:01|38501.53
09:10:02|38501.53
09:10:03|38500.
09:10:04|38499.99
09:10:05|38498.67
09:10:06|38498.62
09:10:07|38496.9
09:10:08|38491.92
09:10:09|38484.88
09:10:10|38484.15
09:10:11|38477.83
09:10:12|38477.83
09:10:13|38474.69
09:10:14|38479.06
09:10:15|38479.06
09:10:16|38481.83
09:10:17|38478.83
09:10:18|38478.83
09:10:19|38478.83
09:10:20|38471.88
09:10:21|38473.37
09:10:22|38473.37
09:10:23|38474.73
09:10:24|38479.1
09:10:25|38482.19
09:10:26|38482.15
09:10:27|38482.15
09:10:28|38482.15
09:10:29|38482.16
09:10:30|38482.2
09:10:31|38482.2
09:10:32|38482.2
09:10:33|38484.15
09:10:34|38484.15
09:10:35|38484.15
09:10:36|38484.15
09:10:37|38486.65
09:10:38|38486.64
09:10:39|38484.12
09:10:41|38482.8
09:10:41|38482.79
09:10:42|38482.79
09:10:43|38481.08
09:10:44|38481.08
09:10:46|38491.12
09:10:47|38491.85
09:10:48|38491.85
09:10:50|38491.85
09:10:50|38491.85
09:10:51|38491.85
09:10:52|38491.85
09:10:53|38491.84
09:10:55|38491.84
09:10:55|38499.85
09:10:56|38500.02
09:10:58|38497.04
09:10:58|38497.04
09:10:59|38495.16
09:11:01|38491.84
09:11:02|38486.89
09:11:03|38481.13
09:11:04|38481.12
09:11:05|38481.34
09:11:06|38481.35
09:11:07|38476.79
09:11:08|38466.78
09:11:08|38466.78
09:11:10|38461.02
09:11:11|38455.47
09:11:12|38459.67
09:11:13|38458.5
09:11:14|38458.5
09:11:14|38458.5
09:11:16|38458.5
09:11:17|38437.89
09:11:18|38435.55
09:11:19|38435.81
09:11:20|38432.81
09:11:21|38430.9
09:11:22|38427.07
09:11:23|38424.02
09:11:24|38422.89
09:11:25|38415.43
09:11:26|38410.78
09:11:27|38412.72
09:11:28|38405.16
09:11:29|38409.43
09:11:30|38409.43
09:11:31|38414.77
09:11:31|38420.11
09:11:33|38428.83
09:11:34|38428.83
09:11:34|38428.79
09:11:36|38427.77
09:11:37|38425.83
09:11:38|38425.84
09:11:39|38425.84
09:11:39|38425.84
09:11:41|38425.84
09:11:41|38425.84
09:11:43|38425.84
09:11:44|38425.84
09:11:45|38417.21
09:11:46|38417.21
09:11:47|38417.21
09:11:48|38417.21
09:11:50|38417.21
09:11:50|38417.21
09:11:51|38417.21
09:11:52|38417.21
09:11:53|38415.71
09:11:55|38417.2
09:11:55|38424.47
09:11:57|38424.47
09:11:57|38424.47
09:11:59|38421.09
09:12:00|38421.09
09:12:01|38421.09
09:12:02|38427.54
09:12:03|38427.54
09:12:04|38428.38
09:12:05|38432.37
09:12:06|38432.37
09:12:07|38432.7
09:12:08|38438.35
09:12:10|38438.43
09:12:11|38438.43
09:12:11|38438.44
09:12:12|38438.44
09:12:13|38438.44
09:12:14|38438.43
09:12:16|38438.94
09:12:17|38438.94
09:12:18|38438.94
09:12:19|38438.94
09:12:19|38429.26
09:12:21|38429.26
09:12:22|38429.26
09:12:23|38429.38
09:12:24|38430.76
09:12:25|38430.76
09:12:26|38434.07
09:12:27|38434.07
09:12:28|38434.07
09:12:29|38434.07
09:12:30|38434.08
09:12:31|38434.11
09:12:32|38434.12
09:12:33|38434.11
09:12:34|38434.11
09:12:35|38434.11
09:12:36|38434.11
09:12:37|38434.11
09:12:38|38434.12
09:12:39|38434.12
09:12:40|38432.61
09:12:41|38429.68
09:12:42|38429.68
09:12:43|38429.69
09:12:44|38429.69
09:12:45|38418.26
09:12:46|38418.26
09:12:47|38417.21
09:12:48|38414.23
09:12:50|38407.47
09:12:50|38405.07
09:12:51|38405.08
09:12:52|38402.81
09:12:53|38402.81
09:12:55|38402.81
09:12:56|38406.99
09:12:57|38405.41
09:12:57|38405.41
09:12:59|38402.81
09:13:00|38402.81
09:13:01|38405.47
09:13:02|38406.75
09:13:02|38406.76
09:13:04|38406.76
09:13:05|38407.46
09:13:06|38407.48
09:13:07|38407.48
09:13:08|38420.09
09:13:09|38428.23
09:13:10|38432.97
09:13:11|38432.98
09:13:12|38437.39
09:13:13|38427.88
09:13:14|38425.23
09:13:15|38425.23
09:13:16|38425.23
09:13:17|38425.23
09:13:18|38423.29
09:13:19|38423.29
09:13:20|38423.29
09:13:21|38433.55
09:13:22|38440.1
09:13:23|38440.1
09:13:24|38435.91
09:13:25|38435.91
09:13:26|38435.91
09:13:27|38435.92
09:13:28|38435.92
09:13:30|38435.92
09:13:30|38435.92
09:13:32|38440.93
09:13:32|38435.92
09:13:33|38433.1
09:13:34|38433.1
09:13:35|38433.1
09:13:36|38433.1
09:13:37|38437.4
09:13:38|38437.4
09:13:39|38437.4
09:13:40|38437.4
09:13:41|38436.11
09:13:42|38440.92
09:13:43|38445.22
09:13:44|38445.22
09:13:45|38444.74
09:13:46|38439.55
09:13:47|38435.
09:13:49|38435.
09:13:50|38435.
09:13:51|38435.
09:13:52|38435.
09:13:53|38433.12
09:13:54|38433.11
09:13:55|38433.11
09:13:56|38430.87
09:13:58|38430.27
09:13:59|38430.27
09:13:59|38430.27
09:14:01|38430.27
09:14:02|38428.72
09:14:03|38427.55
09:14:04|38425.26
09:14:05|38415.58
09:14:06|38415.58
09:14:07|38415.58
09:14:08|38414.99
09:14:09|38422.55
09:14:10|38422.55
09:14:11|38421.05
09:14:12|38424.38
09:14:13|38424.38
09:14:14|38424.38
09:14:15|38424.38
09:14:16|38424.38
09:14:17|38430.34
09:14:18|38436.14
09:14:20|38436.13
09:14:20|38436.13
09:14:21|38436.13
09:14:22|38436.13
09:14:23|38439.5
09:14:24|38444.82
09:14:25|38444.82
09:14:26|38444.82
09:14:27|38445.09
09:14:28|38445.08
09:14:29|38447.82
09:14:30|38447.82
09:14:31|38447.82
09:14:32|38447.82
09:14:33|38447.82
09:14:34|38447.82
09:14:35|38449.93
09:14:36|38449.93
09:14:37|38450.71
09:14:38|38453.48
09:14:39|38453.48
09:14:40|38453.48
09:14:41|38453.19
09:14:42|38454.17
09:14:43|38454.17
09:14:44|38454.16
09:14:45|38454.16
09:14:46|38455.36
09:14:47|38455.35
09:14:48|38455.35
09:14:50|38450.32
09:14:50|38446.65
09:14:52|38446.65
09:14:53|38446.66
09:14:54|38446.66
09:14:55|38450.32
09:14:56|38452.8
09:14:57|38446.35
09:14:59|38443.83
09:14:59|38440.97
09:15:00|38440.24
09:15:01|38445.46
09:15:02|38445.46
09:15:03|38445.47
09:15:05|38445.46
09:15:05|38445.46
09:15:06|38445.42
09:15:08|38445.42
09:15:08|38445.42
09:15:09|38445.43
09:15:11|38445.42
09:15:11|38440.01
09:15:12|38440.01
09:15:13|38436.59
09:15:14|38436.59
09:15:15|38436.59
09:15:16|38436.58
09:15:17|38436.58
09:15:18|38429.17
09:15:19|38429.17
09:15:20|38429.17
09:15:22|38419.84
09:15:22|38419.84
09:15:24|38419.83
09:15:25|38420.06
09:15:25|38420.55
09:15:26|38420.55
09:15:28|38420.55
09:15:29|38420.55
09:15:29|38420.55
09:15:31|38420.55
09:15:32|38420.55
09:15:33|38420.55
09:15:34|38420.55
09:15:35|38420.55
09:15:36|38425.92
09:15:37|38425.92
09:15:38|38433.8
09:15:38|38433.8
09:15:40|38410.87
09:15:41|38404.11
09:15:42|38409.93
09:15:43|38409.93
09:15:44|38409.93
09:15:45|38409.94
09:15:46|38410.77
09:15:47|38415.85
09:15:48|38415.85
09:15:49|38410.07
09:15:50|38410.06
09:15:51|38410.07
09:15:53|38410.06
09:15:53|38410.06
09:15:54|38410.06
09:15:55|38410.06
09:15:57|38410.06
09:15:58|38411.42
09:15:58|38411.42
09:16:00|38411.42
09:16:01|38411.42
09:16:01|38413.91
09:16:02|38413.91
09:16:04|38413.88
09:16:05|38413.88
09:16:06|38413.88
09:16:08|38413.88
09:16:08|38413.87
09:16:09|38413.88
09:16:10|38395.04
09:16:11|38397.65
09:16:12|38397.88
09:16:13|38402.64
09:16:14|38402.64
09:16:15|38402.64
09:16:16|38402.64
09:16:17|38401.14
09:16:18|38401.14
09:16:19|38390.01
09:16:20|38391.26
09:16:21|38391.26
09:16:22|38391.26
09:16:23|38391.26
09:16:25|38391.01
09:16:25|38382.13
09:16:27|38383.63
09:16:28|38383.62
09:16:28|38388.6
09:16:30|38382.13
09:16:30|38387.09
09:16:32|38386.86
09:16:33|38386.86
09:16:33|38386.86
09:16:35|38386.86
09:16:35|38384.02
09:16:36|38384.02
09:16:38|38384.02
09:16:38|38386.84
09:16:39|38386.86
09:16:41|38386.85
09:16:41|38386.85
09:16:43|38386.85
09:16:43|38386.85
09:16:45|38367.58
09:16:45|38370.88
09:16:46|38370.88
09:16:47|38376.85
09:16:49|38376.85
09:16:49|38376.85
09:16:51|38379.12
09:16:52|38379.11
09:16:53|38379.11
09:16:54|38379.11
09:16:56|38379.11
09:16:56|38379.1
09:16:58|38376.84
09:16:59|38376.84
09:17:00|38376.84
09:17:01|38376.83
09:17:02|38376.83
09:17:03|38376.83
09:17:04|38379.5
09:17:05|38379.5
09:17:06|38377.7
09:17:07|38377.69
09:17:08|38373.85
09:17:09|38375.03
09:17:10|38375.03
09:17:11|38379.15
09:17:12|38383.5
09:17:13|38383.5
09:17:14|38383.5
09:17:15|38384.83
09:17:16|38381.
09:17:17|38381.
09:17:18|38381.
09:17:19|38381.
09:17:20|38381.
09:17:21|38379.64
09:17:22|38375.66
09:17:23|38375.66
09:17:24|38375.66
09:17:25|38375.66
09:17:26|38375.66
09:17:27|38375.66
09:17:28|38375.66
09:17:29|38375.88
09:17:30|38378.77
09:17:32|38378.77
09:17:33|38379.35
09:17:33|38379.35
09:17:34|38379.36
09:17:36|38381.
09:17:36|38381.
09:17:37|38384.97
09:17:38|38384.96
09:17:39|38384.96
09:17:40|38384.96
09:17:41|38384.97
09:17:43|38386.74
09:17:44|38386.74
09:17:44|38386.74
09:17:46|38386.73
09:17:47|38386.73
09:17:47|38386.73
09:17:49|38378.53
09:17:49|38380.51
09:17:50|38380.51
09:17:51|38380.51
09:17:53|38380.51
09:17:54|38380.51
09:17:56|38380.51
09:17:57|38379.76
09:17:58|38377.55
09:18:00|38377.55
09:18:00|38379.39
09:18:01|38380.1
09:18:03|38380.1
09:18:04|38380.1
09:18:05|38380.09
09:18:06|38381.84
09:18:07|38381.84
09:18:08|38381.84
09:18:09|38381.84
09:18:10|38381.84
09:18:11|38374.7
09:18:12|38372.25
09:18:13|38365.2
09:18:13|38365.19
09:18:15|38364.12
09:18:16|38364.12
09:18:17|38364.12
09:18:18|38364.12
09:18:19|38364.12
09:18:19|38364.12
09:18:21|38364.12
09:18:21|38364.12
09:18:23|38364.12
09:18:23|38364.12
09:18:24|38364.12
09:18:26|38364.12
09:18:27|38364.11
09:18:28|38364.11
09:18:28|38364.11
09:18:30|38364.11
09:18:31|38364.11
09:18:32|38363.94
09:18:33|38363.94
09:18:34|38363.94
09:18:35|38362.61
09:18:35|38361.85
09:18:37|38361.85
09:18:38|38361.85
09:18:39|38361.85
09:18:40|38361.85
09:18:41|38361.59
09:18:42|38361.59
09:18:43|38361.59
09:18:43|38361.59
09:18:45|38364.11
09:18:45|38364.11
09:18:47|38364.11
09:18:48|38365.42
09:18:49|38366.91
09:18:50|38366.91
09:18:51|38371.7
09:18:52|38373.2
09:18:53|38373.2
09:18:54|38373.2
09:18:55|38374.7
09:18:57|38374.7
09:18:58|38374.84
09:18:59|38374.71
09:19:00|38374.71
09:19:01|38374.66
09:19:02|38374.67
09:19:03|38374.67
09:19:04|38374.67
09:19:05|38374.71
09:19:06|38374.71
09:19:07|38374.72
09:19:08|38374.71
09:19:10|38374.72
09:19:10|38374.71
09:19:11|38373.2
09:19:12|38373.2
09:19:13|38373.21
09:19:14|38373.21
09:19:15|38374.31
09:19:16|38374.31
09:19:17|38375.62
09:19:18|38375.62
09:19:19|38375.62
09:19:20|38375.65
09:19:21|38375.65
09:19:22|38374.1
09:19:23|38364.18
09:19:24|38365.65
09:19:25|38365.44
09:19:26|38365.43
09:19:27|38365.43
09:19:28|38365.43
09:19:29|38365.43
09:19:30|38365.43
09:19:31|38365.44
09:19:32|38367.49
09:19:33|38367.49
09:19:34|38369.27
09:19:35|38369.26
09:19:36|38369.26
09:19:37|38373.21
09:19:38|38372.83
09:19:39|38373.2
09:19:40|38373.2
09:19:41|38379.22
09:19:42|38379.71
09:19:43|38379.64
09:19:44|38379.64
09:19:45|38371.86
09:19:46|38371.86
09:19:47|38371.86
09:19:48|38371.86
09:19:49|38371.87
09:19:50|38371.87
09:19:51|38365.
09:19:53|38365.
09:19:53|38371.36
09:19:55|38371.36
09:19:56|38371.36
09:19:57|38365.09
09:19:59|38371.78
09:20:00|38368.66
09:20:01|38369.52
09:20:01|38369.52
09:20:03|38369.52
09:20:04|38378.17
09:20:05|38378.17
09:20:06|38378.17
09:20:07|38379.21
09:20:08|38379.44
09:20:09|38379.71
09:20:10|38379.71
09:20:12|38379.7
09:20:12|38379.71
09:20:13|38379.71
09:20:14|38379.71
09:20:15|38379.71
09:20:16|38385.58
09:20:17|38388.04
09:20:18|38395.89
09:20:20|38395.89
09:20:21|38395.9
09:20:21|38395.9
09:20:23|38395.9
09:20:24|38395.9
09:20:24|38395.26
09:20:26|38395.26
09:20:27|38392.8
09:20:28|38390.23
09:20:29|38390.23
09:20:30|38390.22
09:20:31|38390.23
09:20:32|38388.73
09:20:33|38388.73
09:20:34|38388.73
09:20:35|38388.73
09:20:36|38388.73
09:20:37|38388.72
09:20:38|38388.72
09:20:39|38388.72
09:20:39|38388.72
09:20:41|38388.72
09:20:42|38388.72
09:20:43|38382.65
09:20:44|38379.71
09:20:44|38379.71
09:20:46|38379.71
09:20:46|38379.71
09:20:47|38379.71
09:20:49|38379.71
09:20:50|38379.71
09:20:51|38379.72
09:20:52|38379.72
09:20:52|38379.72
09:20:54|38379.72
09:20:55|38379.72
09:20:56|38379.72
09:20:58|38379.72
09:20:58|38379.72
09:20:59|38379.72
09:21:00|38379.72
09:21:02|38379.73
09:21:03|38379.72
09:21:03|38379.72
09:21:05|38379.73
09:21:06|38379.73
09:21:07|38379.73
09:21:08|38379.94
09:21:09|38385.81
09:21:10|38379.79
09:21:11|38379.79
09:21:12|38379.8
09:21:13|38381.33
09:21:14|38381.33
09:21:15|38381.33
09:21:16|38381.33
09:21:17|38381.33
09:21:18|38380.
09:21:19|38380.
09:21:20|38380.01
09:21:21|38380.
09:21:22|38380.
09:21:23|38380.
09:21:24|38380.
09:21:25|38380.01
09:21:26|38381.34
09:21:27|38381.98
09:21:28|38387.28
09:21:29|38387.28
09:21:30|38387.28
09:21:31|38387.27
09:21:32|38387.27
09:21:33|38387.27
09:21:34|38387.27
09:21:35|38388.7
09:21:36|38390.21
09:21:37|38390.21
09:21:38|38390.21
09:21:39|38390.21
09:21:40|38390.21
09:21:41|38390.21
09:21:42|38386.38
09:21:43|38384.18
09:21:44|38384.18
09:21:45|38384.19
09:21:46|38384.19
09:21:47|38384.19
09:21:48|38385.78
09:21:49|38385.79
09:21:50|38385.79
09:21:51|38386.68
09:21:52|38386.68
09:21:53|38388.86
09:21:54|38388.86
09:21:55|38388.86
09:21:56|38390.28
09:21:58|38391.29
09:21:59|38391.29
09:22:00|38391.29
09:22:01|38390.36
09:22:02|38390.36
09:22:03|38390.36
09:22:04|38392.94
09:22:06|38398.11
09:22:06|38398.11
09:22:07|38398.11
09:22:09|38398.11
09:22:10|38398.11
09:22:11|38402.63
09:22:12|38394.75
09:22:13|38392.41
09:22:14|38392.63
09:22:14|38395.54
09:22:16|38398.53
09:22:17|38398.53
09:22:17|38398.53
09:22:19|38401.44
09:22:19|38401.45
09:22:21|38401.45
09:22:22|38401.45
09:22:22|38401.31
09:22:24|38401.3
09:22:25|38401.3
09:22:25|38401.3
09:22:27|38403.83
09:22:27|38403.83
09:22:28|38403.83
09:22:30|38403.84
09:22:31|38403.98
09:22:31|38403.98
09:22:33|38401.64
09:22:34|38401.64
09:22:34|38401.64
09:22:35|38401.64
09:22:37|38401.64
09:22:38|38401.64
09:22:38|38401.64
09:22:39|38401.64
09:22:41|38401.63
09:22:42|38401.64
09:22:43|38401.64
09:22:43|38401.64
09:22:44|38401.64
09:22:45|38401.64
09:22:47|38401.64
09:22:48|38401.64
09:22:48|38401.64
09:22:49|38401.64
09:22:50|38401.64
09:22:52|38401.63
09:22:53|38395.81
09:22:54|38395.78
09:22:55|38386.67
09:22:56|38382.03
09:22:57|38382.03
09:22:59|38387.32
09:22:59|38383.64
09:23:00|38383.64
09:23:02|38383.64
09:23:03|38383.64
09:23:05|38385.25
09:23:05|38385.25
09:23:06|38385.24
09:23:07|38385.24
09:23:08|38385.25
09:23:09|38385.25
09:23:10|38385.24
09:23:11|38387.61
09:23:12|38387.61
09:23:13|38387.61
09:23:14|38387.61
09:23:15|38385.25
09:23:16|38385.25
09:23:17|38387.66
09:23:18|38388.08
09:23:19|38388.08
09:23:20|38390.33
09:23:21|38390.33
09:23:22|38390.33
09:23:23|38390.33
09:23:24|38390.34
09:23:25|38390.34
09:23:26|38390.34
09:23:27|38390.36
09:23:28|38390.36
09:23:29|38390.36
09:23:30|38390.31
09:23:31|38387.61
09:23:32|38387.61
09:23:33|38382.45
09:23:34|38382.45
09:23:35|38378.85
09:23:36|38378.85
09:23:37|38379.03
09:23:38|38379.03
09:23:39|38379.27
09:23:40|38379.32
09:23:41|38379.32
09:23:42|38379.43
09:23:43|38379.43
09:23:44|38383.51
09:23:45|38383.51
09:23:46|38383.51
09:23:47|38383.51
09:23:48|38383.52
09:23:49|38383.52
09:23:50|38383.52
09:23:51|38383.52
09:23:52|38383.52
09:23:53|38383.52
09:23:55|38383.52
09:23:55|38383.52
09:23:57|38383.51
09:23:58|38383.52
09:23:58|38383.52
09:24:00|38383.52
09:24:01|38383.52
09:24:01|38383.52
09:24:03|38383.52
09:24:03|38383.77
09:24:05|38383.77
09:24:06|38383.77
09:24:08|38383.76
09:24:09|38383.76
09:24:10|38375.93
09:24:11|38373.99
09:24:12|38374.
09:24:13|38374.
09:24:14|38359.69
09:24:15|38355.62
09:24:16|38342.22
09:24:17|38342.23
09:24:18|38356.23
09:24:19|38351.57
09:24:20|38351.58
09:24:21|38351.58
09:24:22|38341.75
09:24:24|38341.75
09:24:24|38341.01
09:24:25|38341.01
09:24:26|38341.01
09:24:27|38341.01
09:24:28|38340.01
09:24:29|38340.01
09:24:30|38333.27
09:24:31|38332.01
09:24:33|38327.16
09:24:33|38327.16
09:24:34|38327.15
09:24:35|38327.15
09:24:36|38326.81
09:24:37|38326.8
09:24:38|38327.14
09:24:39|38327.14
09:24:40|38336.49
09:24:41|38335.
09:24:42|38335.37
09:24:44|38335.37
09:24:44|38335.37
09:24:45|38335.38
09:24:46|38335.38
09:24:47|38335.
09:24:48|38333.5
09:24:49|38333.5
09:24:50|38333.5
09:24:51|38333.5
09:24:52|38333.5
09:24:53|38333.5
09:24:54|38329.72
09:24:55|38329.73
09:24:56|38329.72
09:24:57|38326.08
09:24:58|38326.09
09:25:00|38326.09
09:25:01|38326.09
09:25:02|38326.08
09:25:03|38325.36
09:25:04|38320.57
09:25:05|38320.57
09:25:06|38317.41
09:25:07|38321.81
09:25:09|38324.52
09:25:10|38324.51
09:25:10|38329.15
09:25:12|38336.53
09:25:12|38336.53
09:25:14|38334.36
09:25:15|38334.36
09:25:16|38334.37
09:25:17|38326.57
09:25:18|38326.57
09:25:19|38326.57
09:25:20|38328.67
09:25:21|38328.67
09:25:22|38328.67
09:25:23|38328.67
09:25:24|38328.67
09:25:25|38328.67
09:25:26|38332.32
09:25:27|38332.32
09:25:28|38332.32
09:25:29|38325.94
09:25:30|38325.94
09:25:31|38325.94
09:25:32|38325.94
09:25:33|38328.37
09:25:34|38328.37
09:25:35|38331.62
09:25:36|38334.03
09:25:37|38326.86
09:25:38|38332.1
09:25:39|38332.1
09:25:40|38330.2
09:25:41|38330.2
09:25:42|38330.19
09:25:43|38330.19
09:25:44|38330.2
09:25:45|38330.2
09:25:46|38330.2
09:25:47|38330.19
09:25:48|38330.2
09:25:49|38330.19
09:25:50|38329.81
09:25:51|38329.81
09:25:52|38329.81
09:25:53|38329.81
09:25:54|38329.82
09:25:55|38329.82
09:25:56|38329.82
09:25:57|38329.04
09:25:58|38329.04
09:25:59|38329.04
09:26:01|38329.04
09:26:02|38320.74
09:26:03|38318.43
09:26:04|38318.44
09:26:05|38320.11
09:26:06|38320.11
09:26:07|38320.11
09:26:08|38320.11
09:26:09|38320.11
09:26:10|38320.11
09:26:12|38320.11
09:26:12|38318.26
09:26:13|38318.27
09:26:14|38311.55
09:26:15|38311.54
09:26:16|38311.54
09:26:18|38323.4
09:26:18|38329.82
09:26:19|38330.03
09:26:21|38334.36
09:26:21|38334.36
09:26:22|38331.81
09:26:23|38334.35
09:26:24|38331.43
09:26:26|38328.58
09:26:26|38322.5
09:26:27|38322.48
09:26:28|38322.48
09:26:29|38328.6
09:26:30|38327.12
09:26:32|38327.13
09:26:32|38331.66
09:26:33|38329.09
09:26:35|38329.09
09:26:36|38329.09
09:26:37|38329.09
09:26:38|38329.09
09:26:39|38329.09
09:26:40|38329.09
09:26:41|38329.09
09:26:42|38313.75
09:26:43|38313.75
09:26:44|38313.74
09:26:46|38313.75
09:26:46|38313.75
09:26:47|38313.75
09:26:48|38313.74
09:26:49|38313.75
09:26:50|38313.75
09:26:51|38313.75
09:26:52|38313.75
09:26:54|38313.75
09:26:54|38301.81
09:26:55|38301.82
09:26:57|38294.48
09:26:57|38294.48
09:26:58|38298.3
09:27:00|38292.78
09:27:00|38290.58
09:27:02|38302.51
09:27:03|38304.41
09:27:04|38305.07
09:27:05|38305.07
09:27:07|38306.74
09:27:08|38315.31
09:27:09|38319.16
09:27:10|38319.15
09:27:11|38315.32
09:27:11|38315.32
09:27:13|38317.55
09:27:14|38317.56
09:27:15|38317.56
09:27:16|38314.79
09:27:16|38316.77
09:27:18|38316.77
09:27:19|38316.77
09:27:20|38319.1
09:27:20|38320.41
09:27:21|38320.41
09:27:23|38320.41
09:27:24|38320.41
09:27:25|38317.3
09:27:26|38317.3
09:27:27|38317.3
09:27:27|38317.31
09:27:29|38317.31
09:27:30|38317.31
09:27:30|38317.31
09:27:32|38319.15
09:27:33|38319.16
09:27:34|38319.16
09:27:34|38319.14
09:27:35|38316.77
09:27:36|38313.76
09:27:37|38313.03
09:27:38|38313.03
09:27:40|38311.48
09:27:41|38311.48
09:27:42|38313.76
09:27:42|38313.75
09:27:43|38313.75
09:27:45|38313.76
09:27:45|38312.26
09:27:47|38305.55
09:27:48|38305.54
09:27:49|38305.54
09:27:50|38302.97
09:27:51|38302.98
09:27:52|38302.98
09:27:53|38305.76
09:27:54|38305.76
09:27:55|38305.76
09:27:56|38305.77
09:27:57|38310.51
09:27:58|38310.52
09:27:59|38310.52
09:28:00|38310.52
09:28:01|38313.35
09:28:02|38313.35
09:28:03|38313.35
09:28:04|38309.03
09:28:06|38307.64
09:28:07|38307.64
09:28:08|38307.64
09:28:09|38305.76
09:28:10|38296.14
09:28:11|38294.3
09:28:12|38299.76
09:28:13|38299.76
09:28:15|38299.76
09:28:16|38393.42
09:28:16|38309.39
09:28:18|38302.97
09:28:18|38299.61
09:28:20|38298.3
09:28:20|38298.3
09:28:22|38298.3
09:28:22|38298.52
09:28:24|38304.65
09:28:24|38304.65
09:28:25|38304.65
09:28:26|38304.66
09:28:28|38304.65
09:28:28|38304.65
09:28:29|38304.65
09:28:31|38304.65
09:28:31|38304.65
09:28:33|38304.65
09:28:34|38304.66
09:28:34|38304.66
09:28:35|38304.66
09:28:37|38314.99
09:28:38|38321.21
09:28:39|38321.21
09:28:39|38321.21
09:28:41|38321.21
09:28:42|38321.21
09:28:42|38321.21
09:28:43|38321.21
09:28:45|38321.21
09:28:45|38321.21
09:28:46|38321.2
09:28:47|38321.19
09:28:48|38319.44
09:28:49|38319.44
09:28:51|38319.44
09:28:52|38316.54
09:28:52|38316.54
09:28:53|38316.54
09:28:54|38316.54
09:28:55|38316.54
09:28:57|38316.53
09:28:57|38315.02
09:28:59|38311.37
09:28:59|38311.37
09:29:01|38311.35
09:29:01|38309.72
09:29:02|38307.04
09:29:03|38307.04
09:29:05|38307.04
09:29:06|38307.04
09:29:07|38307.04
09:29:08|38315.22
09:29:09|38315.22
09:29:11|38312.82
09:29:12|38312.82
09:29:12|38312.82
09:29:13|38312.83
09:29:14|38312.82
09:29:15|38311.39
09:29:17|38311.37
09:29:18|38311.37
09:29:19|38311.37
09:29:20|38311.38
09:29:21|38311.37
09:29:22|38311.37
09:29:22|38311.38
09:29:24|38311.38
09:29:25|38311.37
09:29:26|38311.37
09:29:27|38311.37
09:29:28|38311.37
09:29:29|38308.02
09:29:30|38311.39
09:29:31|38311.39
09:29:32|38311.39
09:29:33|38312.82
09:29:34|38312.82
09:29:35|38312.81
09:29:36|38312.81
09:29:37|38312.81
09:29:38|38312.82
09:29:39|38311.32
09:29:40|38307.04
09:29:41|38312.11
09:29:42|38312.11
09:29:43|38312.11
09:29:44|38314.43
09:29:45|38314.42
09:29:46|38317.01
09:29:47|38315.51
09:29:48|38315.51
09:29:49|38315.51
09:29:50|38312.
09:29:51|38312.
09:29:52|38312.
09:29:53|38312.
09:29:54|38312.
09:29:55|38312.
09:29:56|38312.
09:29:57|38311.99
09:29:58|38312.
09:29:59|38312.
09:30:00|38312.
09:30:01|38311.99
09:30:02|38312.62
09:30:03|38312.62
09:30:05|38312.61
09:30:07|38312.61
09:30:07|38312.61
09:30:09|38312.61
09:30:10|38312.61
09:30:11|38312.61
09:30:11|38312.61
09:30:13|38311.99
09:30:14|38311.99
09:30:15|38312.
09:30:16|38312.
09:30:16|38307.37
09:30:18|38302.57
09:30:19|38302.57
09:30:20|38305.86
09:30:21|38305.86
09:30:22|38305.86
09:30:23|38305.86
09:30:24|38305.86
09:30:25|38305.86
09:30:26|38305.87
09:30:27|38304.36
09:30:28|38304.36
09:30:29|38302.09
09:30:30|38303.59
09:30:31|38306.09
09:30:32|38306.08
09:30:33|38306.06
09:30:34|38306.06
09:30:35|38306.07
09:30:36|38306.07
09:30:37|38308.79
09:30:39|38312.62
09:30:39|38308.79
09:30:40|38308.78
09:30:41|38308.78
09:30:42|38308.78
09:30:43|38308.78
09:30:44|38308.78
09:30:45|38308.78
09:30:46|38308.78
09:30:47|38308.78
09:30:48|38308.78
09:30:49|38308.79
09:30:50|38308.79
09:30:51|38308.79
09:30:52|38311.92
09:30:53|38315.
09:30:55|38315.
09:30:55|38315.
09:30:56|38312.6
09:30:58|38312.61
09:30:58|38312.6
09:30:59|38312.6
09:31:01|38309.69
09:31:02|38309.69
09:31:03|38309.69
09:31:04|38309.68
09:31:04|38309.68
09:31:06|38309.69
09:31:07|38309.69
09:31:09|38309.68
09:31:10|38298.31
09:31:11|38298.32
09:31:12|38298.32
09:31:13|38298.31
09:31:14|38298.31
09:31:15|38298.31
09:31:16|38298.32
09:31:17|38298.32
09:31:18|38298.52
09:31:19|38299.83
09:31:20|38299.83
09:31:21|38299.83
09:31:22|38297.76
09:31:23|38297.76
09:31:25|38297.12
09:31:26|38297.13
09:31:26|38298.51
09:31:27|38298.51
09:31:29|38298.8
09:31:30|38298.8
09:31:31|38298.8
09:31:32|38292.79
09:31:33|38292.79
09:31:34|38287.91
09:31:35|38274.07
09:31:35|38274.08
09:31:36|38274.08
09:31:38|38274.08
09:31:39|38274.3
09:31:40|38279.14
09:31:41|38277.71
09:31:42|38278.85
09:31:43|38272.21
09:31:44|38273.7
09:31:45|38268.91
09:31:46|38273.71
09:31:47|38273.7
09:31:48|38271.42
09:31:49|38277.09
09:31:50|38275.61
09:31:51|38273.69
09:31:51|38271.18
09:31:53|38271.18
09:31:53|38266.76
09:31:54|38266.75
09:31:56|38269.75
09:31:57|38267.05
09:31:58|38267.06
09:31:59|38267.06
09:32:00|38267.06
09:32:00|38267.06
09:32:02|38269.91
09:32:03|38269.91
09:32:04|38282.27
09:32:05|38285.05
09:32:06|38285.05
09:32:07|38285.05
09:32:08|38285.05
09:32:10|38297.08
09:32:11|38304.66
09:32:12|38311.19
09:32:13|38311.18
09:32:14|38311.18
09:32:15|38300.01
09:32:16|38300.01
09:32:17|38301.93
09:32:18|38302.14
09:32:19|38302.14
09:32:20|38302.14
09:32:21|38311.69
09:32:22|38313.18
09:32:23|38313.25
09:32:24|38312.8
09:32:25|38312.8
09:32:26|38311.3
09:32:27|38311.3
09:32:28|38311.3
09:32:29|38311.3
09:32:30|38309.84
09:32:31|38302.95
09:32:32|38302.96
09:32:33|38302.96
09:32:34|38302.95
09:32:35|38302.95
09:32:36|38302.95
09:32:37|38302.95
09:32:38|38302.95
09:32:39|38302.96
09:32:40|38300.8
09:32:41|38292.22
09:32:42|38292.22
09:32:43|38292.22
09:32:44|38286.64
09:32:45|38292.22
09:32:46|38292.22
09:32:47|38292.22
09:32:48|38292.44
09:32:49|38292.44
09:32:50|38294.85
09:32:51|38292.43
09:32:52|38287.94
09:32:53|38287.94
09:32:54|38292.22
09:32:55|38292.22
09:32:56|38301.29
09:32:57|38299.21
09:32:58|38292.97
09:32:59|38290.26
09:33:00|38290.26
09:33:01|38290.02
09:33:02|38290.02
09:33:03|38290.24
09:33:04|38290.24
09:33:06|38295.15
09:33:06|38295.15
09:33:08|38296.07
09:33:09|38296.08
09:33:10|38300.
09:33:11|38300.
09:33:13|38300.
09:33:14|38299.99
09:33:15|38302.94
09:33:16|38312.99
09:33:17|38319.66
09:33:18|38319.66
09:33:19|38316.7
09:33:20|38315.83
09:33:21|38309.88
09:33:22|38309.88
09:33:23|38309.88
09:33:24|38305.72
09:33:25|38305.72
09:33:26|38307.04
09:33:27|38307.04
09:33:28|38314.28
09:33:29|38314.27
09:33:30|38314.27
09:33:31|38314.27
09:33:32|38314.27
09:33:33|38314.27
09:33:34|38314.27
09:33:35|38317.
09:33:36|38318.46
09:33:37|38318.46
09:33:38|38318.46
09:33:39|38318.46
09:33:40|38320.
09:33:41|38320.
09:33:43|38322.57
09:33:44|38325.82
09:33:45|38325.82
09:33:46|38321.32
09:33:47|38321.32
09:33:48|38319.82
09:33:49|38319.82
09:33:50|38322.57
09:33:51|38322.57
09:33:52|38322.82
09:33:53|38322.82
09:33:54|38325.81
09:33:55|38325.81
09:33:56|38325.01
09:33:57|38325.01
09:33:58|38325.01
09:33:59|38325.8
09:34:00|38325.76
09:34:01|38336.4
09:34:02|38336.37
09:34:03|38331.01
09:34:04|38331.01
09:34:05|38331.01
09:34:06|38331.01
09:34:07|38331.01
09:34:08|38327.12
09:34:10|38322.06
09:34:11|38322.06
09:34:12|38322.06
09:34:13|38322.06
09:34:14|38322.06
09:34:15|38322.06
09:34:16|38322.06
09:34:17|38322.07
09:34:18|38322.07
09:34:19|38322.07
09:34:20|38322.06
09:34:21|38322.06
09:34:22|38325.
09:34:23|38326.95
09:34:24|38326.93
09:34:25|38326.93
09:34:26|38325.44
09:34:27|38322.55
09:34:28|38322.56
09:34:29|38322.56
09:34:30|38322.56
09:34:31|38322.56
09:34:32|38322.55
09:34:33|38322.56
09:34:34|38322.56
09:34:35|38322.55
09:34:36|38322.56
09:34:37|38322.56
09:34:38|38322.6
09:34:39|38322.6
09:34:40|38322.97
09:34:41|38322.97
09:34:42|38322.97
09:34:43|38322.97
09:34:44|38322.55
09:34:45|38319.57
09:34:46|38319.57
09:34:47|38319.57
09:34:48|38316.53
09:34:49|38316.53
09:34:50|38316.53
09:34:51|38316.53
09:34:52|38316.53
09:34:53|38314.
09:34:54|38312.14
09:34:55|38312.14
09:34:56|38312.15
09:34:57|38312.15
09:34:58|38308.19
09:34:59|38309.69
09:35:00|38324.38
09:35:01|38323.49
09:35:02|38321.49
09:35:03|38316.37
09:35:04|38314.87
09:35:05|38310.7
09:35:06|38310.7
09:35:07|38310.7
09:35:08|38310.7
09:35:09|38310.69
09:35:11|38313.07
09:35:12|38320.73
09:35:13|38314.06
09:35:14|38317.3
09:35:15|38317.3
09:35:16|38317.3
09:35:18|38317.3
09:35:18|38317.3
09:35:19|38317.3
09:35:20|38317.31
09:35:21|38317.31
09:35:22|38317.31
09:35:24|38317.31
09:35:25|38317.31
09:35:26|38317.31
09:35:27|38317.31
09:35:28|38317.31
09:35:28|38317.31
09:35:29|38317.31
09:35:30|38317.3
09:35:31|38317.31
09:35:33|38317.31
09:35:33|38317.31
09:35:34|38320.95
09:35:36|38327.53
09:35:36|38324.52
09:35:38|38324.52
09:35:38|38324.52
09:35:40|38327.07
09:35:41|38327.07
09:35:42|38327.07
09:35:43|38327.07
09:35:44|38325.59
09:35:45|38325.59
09:35:45|38325.59
09:35:47|38325.58
09:35:49|38325.58
09:35:49|38327.03
09:35:50|38327.04
09:35:51|38327.04
09:35:52|38327.04
09:35:53|38327.04
09:35:54|38327.04
09:35:55|38327.53
09:35:56|38327.52
09:35:57|38327.52
09:35:58|38327.53
09:35:59|38327.52
09:36:00|38327.52
09:36:01|38327.52
09:36:02|38327.52
09:36:03|38327.52
09:36:04|38327.52
09:36:05|38327.52
09:36:06|38327.53
09:36:07|38329.72
09:36:09|38331.35
09:36:10|38331.34
09:36:11|38331.35
09:36:12|38332.82
09:36:14|38332.81
09:36:14|38332.82
09:36:15|38335.82
09:36:16|38336.47
09:36:17|38336.47
09:36:18|38336.01
09:36:19|38336.01
09:36:20|38335.67
09:36:21|38338.12
09:36:22|38338.12
09:36:23|38333.85
09:36:24|38333.85
09:36:25|38333.85
09:36:26|38333.85
09:36:27|38333.86
09:36:28|38336.75
09:36:29|38336.74
09:36:30|38336.74
09:36:31|38336.74
09:36:32|38336.75
09:36:33|38336.75
09:36:34|38336.74
09:36:35|38336.75
09:36:36|38342.09
09:36:37|38344.43
09:36:38|38344.43
09:36:39|38344.43
09:36:40|38342.37
09:36:41|38339.95
09:36:42|38339.95
09:36:43|38339.95
09:36:44|38339.95
09:36:45|38342.18
09:36:46|38342.18
09:36:47|38342.17
09:36:48|38338.37
09:36:49|38333.87
09:36:51|38333.85
09:36:52|38333.86
09:36:53|38333.85
09:36:54|38333.85
09:36:55|38333.86
09:36:56|38333.86
09:36:57|38333.86
09:36:58|38333.86
09:36:59|38333.86
09:37:00|38327.53
09:37:01|38327.53
09:37:02|38327.53
09:37:03|38327.52
09:37:04|38327.52
09:37:05|38327.53
09:37:06|38327.53
09:37:07|38327.53
09:37:08|38326.04
09:37:09|38326.04
09:37:10|38326.04
09:37:11|38326.04
09:37:13|38327.51
09:37:13|38327.51
09:37:15|38327.52
09:37:15|38327.52
09:37:17|38327.51
09:37:18|38327.52
09:37:19|38327.52
09:37:20|38327.52
09:37:21|38327.52
09:37:21|38327.52
09:37:23|38327.53
09:37:24|38327.53
09:37:25|38333.82
09:37:26|38332.33
09:37:27|38332.33
09:37:27|38332.33
09:37:29|38332.33
09:37:30|38328.69
09:37:31|38328.69
09:37:32|38328.69
09:37:33|38328.69
09:37:34|38327.52
09:37:35|38327.52
09:37:36|38327.52
09:37:37|38327.52
09:37:38|38327.52
09:37:39|38327.52
09:37:40|38327.53
09:37:41|38327.53
09:37:41|38341.99
09:37:43|38339.69
09:37:44|38338.54
09:37:45|38338.54
09:37:46|38338.54
09:37:47|38338.16
09:37:48|38338.16
09:37:49|38338.17
09:37:50|38338.17
09:37:51|38338.17
09:37:52|38338.17
09:37:53|38338.17
09:37:53|38338.17
09:37:55|38338.17
09:37:56|38338.17
09:37:57|38338.16
09:37:58|38335.21
09:37:59|38335.21
09:38:00|38335.2
09:38:01|38335.21
09:38:02|38335.21
09:38:03|38341.5
09:38:04|38342.87
09:38:05|38342.84
09:38:06|38342.84
09:38:07|38343.07
09:38:08|38346.69
09:38:09|38346.69
09:38:10|38346.69
09:38:11|38346.69
09:38:12|38346.68
09:38:14|38346.69
09:38:14|38346.69
09:38:15|38351.67
09:38:17|38351.67
09:38:18|38351.66
09:38:19|38351.67
09:38:20|38351.88
09:38:21|38351.88
09:38:22|38351.88
09:38:24|38351.89
09:38:24|38351.71
09:38:25|38344.89
09:38:26|38338.18
09:38:28|38338.18
09:38:29|38331.31
09:38:30|38331.32
09:38:31|38331.32
09:38:32|38331.32
09:38:33|38337.11
09:38:34|38337.11
09:38:35|38334.31
09:38:36|38335.82
09:38:37|38335.81
09:38:38|38335.81
09:38:39|38335.81
09:38:40|38335.82
09:38:41|38338.21
09:38:42|38337.83
09:38:43|38337.83
09:38:44|38337.83
09:38:45|38337.83
09:38:46|38337.83
09:38:47|38338.39
09:38:48|38338.4
09:38:49|38338.4
09:38:50|38338.4
09:38:51|38338.39
09:38:52|38338.4
09:38:53|38338.4
09:38:54|38359.33
09:38:55|38365.81
09:38:56|38368.6
09:38:57|38365.81
09:38:58|38365.81
09:38:59|38365.81
09:39:00|38365.81
09:39:01|38368.24
09:39:02|38368.24
09:39:03|38356.27
09:39:04|38353.26
09:39:05|38350.93
09:39:06|38350.93
09:39:07|38351.61
09:39:08|38351.61
09:39:09|38354.76
09:39:10|38356.96
09:39:12|38356.97
09:39:12|38356.97
09:39:13|38356.96
09:39:15|38356.96
09:39:16|38356.96
09:39:17|38356.96
09:39:18|38356.26
09:39:19|38356.26
09:39:20|38355.86
09:39:21|38356.95
09:39:22|38355.45
09:39:23|38355.45
09:39:24|38355.44
09:39:25|38355.44
09:39:26|38355.44
09:39:27|38355.44
09:39:28|38355.44
09:39:29|38355.44
09:39:30|38355.44
09:39:31|38355.46
09:39:32|38361.63
09:39:33|38363.13
09:39:34|38363.13
09:39:35|38361.63
09:39:36|38361.64
09:39:37|38361.64
09:39:38|38361.64
09:39:39|38361.64
09:39:40|38361.64
09:39:41|38361.63
09:39:42|38360.14
09:39:43|38360.12
09:39:45|38359.34
09:39:45|38360.11
09:39:46|38363.
09:39:47|38363.
09:39:48|38363.
09:39:49|38363.13
09:39:50|38349.17
09:39:52|38352.17
09:39:52|38353.89
09:39:53|38353.89
09:39:54|38363.12
09:39:55|38363.12
09:39:56|38363.13
09:39:57|38363.12
09:39:58|38363.13
09:39:59|38363.13
09:40:00|38368.78
09:40:01|38368.78
09:40:03|38364.09
09:40:03|38357.61
09:40:04|38345.23
09:40:05|38344.34
09:40:06|38344.34
09:40:07|38344.35
09:40:08|38342.08
09:40:09|38338.51
09:40:10|38338.51
09:40:11|38338.51
09:40:12|38335.56
09:40:14|38334.06
09:40:15|38334.06
09:40:16|38335.69
09:40:17|38335.9
09:40:18|38335.9
09:40:19|38338.72
09:40:20|38338.55
09:40:21|38342.3
09:40:23|38342.31
09:40:23|38344.93
09:40:25|38344.93
09:40:26|38344.93
09:40:27|38348.17
09:40:27|38349.69
09:40:29|38344.94
09:40:29|38344.94
09:40:31|38344.93
09:40:31|38350.
09:40:33|38350.
09:40:34|38350.
09:40:34|38350.
09:40:35|38355.
09:40:36|38355.
09:40:37|38354.99
09:40:39|38354.99
09:40:39|38354.99
09:40:40|38355.
09:40:41|38357.71
09:40:43|38357.72
09:40:44|38357.72
09:40:45|38357.71
09:40:45|38357.71
09:40:46|38357.71
09:40:47|38357.71
09:40:48|38357.71
09:40:49|38357.71
09:40:51|38357.71
09:40:52|38357.72
09:40:53|38357.72
09:40:53|38357.72
09:40:55|38357.71
09:40:56|38357.71
09:40:57|38357.71
09:40:57|38356.55
09:40:59|38355.01
09:41:00|38348.27
09:41:01|38348.27
09:41:02|38346.36
09:41:03|38346.36
09:41:04|38342.32
09:41:05|38342.32
09:41:06|38342.32
09:41:07|38342.31
09:41:08|38342.32
09:41:09|38346.05
09:41:10|38346.06
09:41:11|38346.58
09:41:12|38346.57
09:41:13|38346.57
09:41:13|38361.66
09:41:14|38360.16
09:41:16|38361.77
09:41:17|38361.76
09:41:18|38360.15
09:41:20|38360.02
09:41:21|38364.41
09:41:22|38364.41
09:41:23|38364.41
09:41:24|38364.41
09:41:25|38364.42
09:41:26|38364.86
09:41:27|38362.16
09:41:28|38358.85
09:41:29|38358.85
09:41:30|38355.41
09:41:31|38359.63
09:41:32|38362.53
09:41:33|38362.53
09:41:34|38362.53
09:41:35|38364.91
09:41:36|38364.91
09:41:37|38364.92
09:41:38|38367.89
09:41:39|38367.89
09:41:40|38367.89
09:41:41|38378.43
09:41:42|38378.73
09:41:43|38383.1
09:41:44|38383.1
09:41:45|38383.14
09:41:46|38384.61
09:41:47|38386.76
09:41:48|38386.76
09:41:49|38386.91
09:41:50|38387.75
09:41:51|38387.75
09:41:52|38387.75
09:41:53|38387.75
09:41:54|38393.26
09:41:55|38390.25
09:41:56|38390.26
09:41:57|38393.17
09:41:58|38393.25
09:41:59|38393.26
09:42:00|38400.
09:42:01|38396.58
09:42:02|38393.27
09:42:03|38395.49
09:42:04|38395.49
09:42:05|38396.81
09:42:06|38394.06
09:42:07|38400.
09:42:08|38400.
09:42:09|38400.2
09:42:10|38400.19
09:42:11|38400.19
09:42:12|38401.22
09:42:13|38401.64
09:42:14|38401.62
09:42:15|38399.9
09:42:17|38385.01
09:42:18|38383.22
09:42:19|38383.22
09:42:20|38389.38
09:42:22|38388.81
09:42:22|38386.88
09:42:24|38386.88
09:42:25|38386.88
09:42:26|38386.88
09:42:27|38377.69
09:42:28|38382.14
09:42:29|38382.16
09:42:30|38373.63
09:42:31|38373.63
09:42:32|38373.11
09:42:32|38370.71
09:42:34|38361.23
09:42:34|38361.23
09:42:36|38361.23
09:42:37|38361.23
09:42:38|38361.45
09:42:39|38361.45
09:42:40|38361.45
09:42:41|38361.45
09:42:42|38361.45
09:42:43|38361.45
09:42:43|38361.45
09:42:45|38361.44
09:42:45|38361.45
09:42:48|38361.66
09:42:49|38361.66
09:42:50|38361.66
09:42:51|38361.65
09:42:52|38361.66
09:42:53|38361.66
09:42:54|38361.66
09:42:55|38359.72
09:42:56|38357.38
09:42:57|38352.36
09:42:58|38350.92
09:42:59|38350.92
09:43:00|38350.
09:43:01|38349.17
09:43:02|38349.17
09:43:03|38349.17
09:43:04|38361.67
09:43:05|38362.19
09:43:06|38362.19
09:43:08|38362.19
09:43:08|38362.19
09:43:09|38366.82
09:43:10|38366.83
09:43:11|38366.83
09:43:12|38366.83
09:43:13|38376.55
09:43:15|38376.55
09:43:16|38376.55
09:43:16|38376.55
09:43:18|38376.55
09:43:19|38376.55
09:43:21|38375.06
09:43:22|38362.25
09:43:22|38362.25
09:43:24|38362.47
09:43:25|38362.47
09:43:25|38362.47
09:43:26|38362.47
09:43:28|38362.46
09:43:29|38361.66
09:43:30|38355.36
09:43:31|38358.3
09:43:32|38358.3
09:43:33|38358.3
09:43:34|38356.8
09:43:35|38356.81
09:43:36|38356.81
09:43:37|38356.8
09:43:38|38356.8
09:43:39|38356.8
09:43:40|38356.81
09:43:41|38356.81
09:43:42|38356.81
09:43:43|38356.81
09:43:44|38353.99
09:43:45|38353.99
09:43:46|38353.99
09:43:47|38354.96
09:43:48|38354.96
09:43:49|38354.96
09:43:50|38354.96
09:43:51|38354.96
09:43:52|38360.97
09:43:53|38360.97
09:43:55|38360.97
09:43:56|38360.97
09:43:56|38360.96
09:43:58|38360.96
09:43:58|38358.64
09:43:59|38358.64
09:44:00|38358.64
09:44:02|38358.64
09:44:02|38358.64
09:44:03|38358.64
09:44:04|38358.64
09:44:05|38358.64
09:44:06|38358.64
09:44:07|38354.
09:44:08|38354.
09:44:09|38355.48
09:44:10|38355.49
09:44:11|38355.49
09:44:12|38355.49
09:44:14|38355.49
09:44:14|38355.49
09:44:15|38358.36
09:44:16|38368.6
09:44:18|38369.74
09:44:19|38369.74
09:44:20|38369.74
09:44:22|38367.67
09:44:22|38367.36
09:44:24|38367.36
09:44:25|38367.36
09:44:26|38367.36
09:44:27|38367.36
09:44:29|38369.74
09:44:29|38369.74
09:44:30|38369.74
09:44:31|38369.74
09:44:32|38369.73
09:44:33|38369.74
09:44:35|38361.31
09:44:35|38354.96
09:44:37|38353.99
09:44:38|38353.75
09:44:39|38353.75
09:44:39|38353.75
09:44:41|38348.64
09:44:42|38348.64
09:44:43|38348.64
09:44:44|38348.64
09:44:45|38348.64
09:44:46|38345.01
09:44:47|38345.01
09:44:48|38345.01
09:44:49|38345.01
09:44:50|38345.23
09:44:50|38351.84
09:44:52|38351.84
09:44:53|38351.84
09:44:54|38350.33
09:44:55|38351.83
09:44:56|38351.83
09:44:57|38351.83
09:44:57|38351.83
09:44:59|38351.83
09:45:00|38351.83
09:45:01|38351.83
09:45:02|38351.82
09:45:03|38351.82
09:45:03|38351.82
09:45:05|38351.83
09:45:06|38351.82
09:45:06|38351.82
09:45:07|38351.83
09:45:09|38351.83
09:45:10|38351.83
09:45:10|38351.83
09:45:12|38351.83
09:45:13|38351.83
09:45:13|38351.83
09:45:15|38351.83
09:45:16|38351.83
09:45:17|38351.83
09:45:17|38351.82
09:45:19|38351.83
09:45:21|38350.32
09:45:21|38350.32
09:45:23|38350.33
09:45:24|38350.33
09:45:25|38350.33
09:45:26|38351.56
09:45:27|38351.57
09:45:28|38351.56
09:45:29|38351.56
09:45:30|38351.56
09:45:31|38351.56
09:45:32|38351.57
09:45:33|38351.57
09:45:34|38351.57
09:45:35|38351.56
09:45:36|38351.56
09:45:37|38351.56
09:45:38|38351.56
09:45:39|38351.55
09:45:40|38351.55
09:45:41|38351.55
09:45:42|38351.55
09:45:43|38351.55
09:45:43|38351.55
09:45:45|38351.81
09:45:46|38357.08
09:45:47|38357.08
09:45:47|38358.56
09:45:49|38358.55
09:45:50|38358.55
09:45:51|38358.55
09:45:52|38358.55
09:45:53|38360.2
09:45:54|38360.2
09:45:54|38358.7
09:45:56|38367.65
09:45:57|38367.66
09:45:58|38367.67
09:45:59|38367.67
09:46:00|38368.6
09:46:01|38368.6
09:46:02|38368.6
09:46:03|38368.6
09:46:04|38370.19
09:46:05|38370.19
09:46:06|38370.18
09:46:07|38362.74
09:46:07|38362.2
09:46:09|38362.2
09:46:10|38362.2
09:46:11|38362.2
09:46:12|38358.55
09:46:13|38358.55
09:46:13|38358.56
09:46:15|38358.56
09:46:16|38353.67
09:46:17|38353.67
09:46:18|38353.68
09:46:19|38354.99
09:46:20|38354.99
09:46:22|38353.67
09:46:22|38353.67
09:46:24|38342.92
09:46:25|38347.75
09:46:26|38342.31
09:46:27|38343.82
09:46:28|38343.82
09:46:29|38343.84
09:46:30|38348.74
09:46:31|38349.76
09:46:32|38349.76
09:46:33|38349.76
09:46:34|38349.76
09:46:35|38349.76
09:46:36|38347.17
09:46:37|38347.17
09:46:38|38347.17
09:46:39|38347.17
09:46:40|38347.17
09:46:41|38348.22
09:46:42|38348.22
09:46:43|38348.22
09:46:44|38346.48
09:46:45|38346.48
09:46:46|38346.48
09:46:47|38347.59
09:46:48|38347.59
09:46:49|38347.59
09:46:50|38344.6
09:46:51|38344.59
09:46:52|38344.59
09:46:53|38334.5
09:46:54|38334.5
09:46:55|38333.
09:46:56|38333.01
09:46:57|38333.
09:46:58|38330.21
09:46:59|38330.22
09:47:00|38330.22
09:47:01|38330.22
09:47:02|38332.82
09:47:03|38333.
09:47:04|38333.
09:47:05|38333.
09:47:06|38333.
09:47:07|38332.99
09:47:08|38329.72
09:47:09|38322.83
09:47:10|38322.83
09:47:11|38322.83
09:47:12|38322.83
09:47:13|38322.82
09:47:14|38320.
09:47:15|38320.
09:47:16|38320.
09:47:17|38320.01
09:47:18|38320.01
09:47:19|38320.01
09:47:20|38320.01
09:47:22|38320.01
09:47:23|38320.
09:47:23|38320.
09:47:25|38320.
09:47:26|38312.33
09:47:27|38312.33
09:47:28|38310.33
09:47:29|38310.33
09:47:30|38310.33
09:47:31|38310.28
09:47:32|38319.94
09:47:34|38319.93
09:47:35|38319.91
09:47:36|38319.91
09:47:37|38319.88
09:47:38|38319.88
09:47:38|38319.88
09:47:39|38319.87
09:47:40|38319.87
09:47:41|38319.88
09:47:43|38323.74
09:47:44|38323.75
09:47:45|38323.74
09:47:46|38323.74
09:47:47|38323.75
09:47:47|38326.12
09:47:49|38326.12
09:47:50|38326.12
09:47:51|38341.39
09:47:52|38341.38
09:47:53|38337.55
09:47:54|38335.35
09:47:55|38335.35
09:47:56|38337.44
09:47:56|38337.45
09:47:58|38337.45
09:47:59|38340.49
09:48:00|38346.08
09:48:01|38346.08
09:48:02|38346.08
09:48:03|38347.16
09:48:04|38346.09
09:48:05|38346.09
09:48:06|38344.23
09:48:07|38344.23
09:48:08|38344.26
09:48:09|38346.09
09:48:10|38346.09
09:48:11|38347.16
09:48:12|38347.16
09:48:13|38347.17
09:48:14|38347.58
09:48:15|38349.16
09:48:16|38349.16
09:48:17|38349.16
09:48:18|38349.16
09:48:19|38353.55
09:48:20|38353.55
09:48:21|38354.95
09:48:21|38354.95
09:48:23|38354.96
09:48:24|38354.95
09:48:26|38354.95
09:48:27|38354.95
09:48:28|38354.95
09:48:29|38354.96
09:48:30|38354.96
09:48:31|38356.19
09:48:32|38356.19
09:48:33|38357.69
09:48:34|38356.19
09:48:35|38356.19
09:48:36|38356.19
09:48:37|38356.19
09:48:37|38356.19
09:48:39|38350.54
09:48:40|38350.54
09:48:40|38350.53
09:48:42|38350.53
09:48:43|38350.53
09:48:44|38350.54
09:48:45|38350.53
09:48:46|38350.53
09:48:47|38352.86
09:48:48|38354.37
09:48:49|38354.37
09:48:49|38357.68
09:48:51|38357.68
09:48:52|38357.68
09:48:53|38357.68
09:48:53|38357.68
09:48:55|38357.68
09:48:56|38357.68
09:48:57|38357.67
09:48:58|38357.67
09:48:58|38357.68
09:49:00|38357.67
09:49:01|38357.63
09:49:03|38350.53
09:49:03|38350.53
09:49:04|38350.53
09:49:05|38350.53
09:49:06|38350.53
09:49:07|38350.53
09:49:08|38350.53
09:49:09|38354.35
09:49:10|38354.36
09:49:11|38357.68
09:49:12|38357.69
09:49:13|38357.69
09:49:14|38357.69
09:49:15|38357.69
09:49:16|38358.66
09:49:17|38358.66
09:49:18|38358.66
09:49:19|38368.51
09:49:20|38368.51
09:49:21|38368.51
09:49:22|38368.51
09:49:23|38368.73
09:49:25|38367.03
09:49:26|38366.98
09:49:27|38366.98
09:49:27|38358.29
09:49:29|38353.93
09:49:30|38353.92
09:49:30|38353.93
09:49:31|38354.34
09:49:33|38358.52
09:49:34|38359.8
09:49:35|38359.99
09:49:36|38359.99
09:49:37|38359.99
09:49:38|38359.99
09:49:39|38360.
09:49:40|38360.01
09:49:41|38360.01
09:49:43|38360.01
09:49:43|38360.01
09:49:44|38360.01
09:49:45|38360.01
09:49:46|38360.
09:49:47|38360.
09:49:48|38360.
09:49:49|38362.34
09:49:50|38362.34
09:49:51|38362.35
09:49:52|38362.35
09:49:53|38362.34
09:49:54|38362.34
09:49:55|38360.84
09:49:56|38360.84
09:49:57|38360.
09:49:59|38360.
09:49:59|38360.
09:50:00|38360.
09:50:01|38357.88
09:50:02|38357.88
09:50:03|38357.88
09:50:04|38357.88
09:50:05|38357.88
09:50:06|38357.88
09:50:07|38357.67
09:50:08|38353.92
09:50:09|38353.92
09:50:10|38353.92
09:50:11|38353.92
09:50:12|38353.92
09:50:13|38353.92
09:50:14|38353.93
09:50:16|38353.92
09:50:17|38353.92
09:50:17|38353.92
09:50:18|38353.92
09:50:20|38353.92
09:50:21|38353.92
09:50:21|38353.26
09:50:22|38353.26
09:50:23|38353.26
09:50:25|38351.13
09:50:27|38351.13
09:50:28|38351.13
09:50:28|38351.13
09:50:30|38351.13
09:50:31|38351.74
09:50:32|38351.75
09:50:32|38355.
09:50:34|38357.86
09:50:35|38353.89
09:50:36|38351.75
09:50:37|38350.97
09:50:38|38350.97
09:50:39|38350.97
09:50:40|38350.97
09:50:41|38351.73
09:50:42|38350.83
09:50:43|38350.83
09:50:45|38350.83
09:50:45|38350.83
09:50:46|38350.83
09:50:47|38351.75
09:50:48|38351.75
09:50:49|38351.75
09:50:51|38351.75
09:50:51|38351.75
09:50:52|38351.75
09:50:54|38351.75
09:50:54|38351.74
09:50:55|38351.74
09:50:57|38351.74
09:50:57|38351.74
09:50:59|38351.74
09:51:00|38351.75
09:51:01|38351.75
09:51:02|38345.64
09:51:02|38342.5
09:51:03|38342.5
09:51:05|38342.49
09:51:06|38342.5
09:51:06|38335.51
09:51:07|38335.51
09:51:08|38335.51
09:51:10|38335.51
09:51:10|38337.73
09:51:11|38335.57
09:51:12|38335.57
09:51:13|38332.57
09:51:14|38332.58
09:51:16|38332.58
09:51:17|38329.74
09:51:18|38329.72
09:51:19|38329.72
09:51:20|38329.72
09:51:21|38328.73
09:51:22|38328.74
09:51:23|38328.74
09:51:24|38328.74
09:51:25|38322.41
09:51:26|38322.42
09:51:27|38321.1
09:51:29|38315.66
09:51:30|38316.96
09:51:31|38316.95
09:51:32|38316.95
09:51:33|38316.95
09:51:34|38316.95
09:51:35|38315.23
09:51:36|38315.23
09:51:37|38324.27
09:51:38|38324.27
09:51:39|38324.27
09:51:40|38324.27
09:51:41|38325.43
09:51:42|38325.43
09:51:43|38325.38
09:51:44|38325.38
09:51:45|38322.24
09:51:46|38316.26
09:51:47|38316.26
09:51:48|38316.26
09:51:49|38316.26
09:51:50|38317.3
09:51:51|38310.29
09:51:53|38314.19
09:51:53|38314.19
09:51:54|38320.84
09:51:55|38322.23
09:51:56|38322.23
09:51:57|38322.23
09:51:58|38322.23
09:51:59|38322.23
09:52:00|38322.23
09:52:01|38322.23
09:52:02|38322.23
09:52:03|38322.23
09:52:04|38321.16
09:52:05|38321.16
09:52:06|38321.17
09:52:07|38321.17
09:52:08|38321.17
09:52:09|38321.17
09:52:10|38316.26
09:52:11|38309.29
09:52:12|38309.29
09:52:13|38308.
09:52:14|38308.
09:52:16|38308.01
09:52:17|38308.01
09:52:18|38308.01
09:52:18|38308.01
09:52:20|38308.
09:52:21|38307.69
09:52:21|38303.98
09:52:22|38303.98
09:52:24|38303.98
09:52:24|38303.99
09:52:25|38303.98
09:52:27|38303.98
09:52:28|38303.99
09:52:30|38303.99
09:52:31|38309.5
09:52:31|38321.16
09:52:32|38322.24
09:52:34|38332.57
09:52:34|38332.56
09:52:35|38332.56
09:52:37|38341.74
09:52:38|38342.49
09:52:38|38343.77
09:52:40|38343.77
09:52:41|38343.77
09:52:42|38343.77
09:52:43|38343.77
09:52:44|38343.77
09:52:44|38343.77
09:52:46|38345.82
09:52:47|38345.82
09:52:48|38345.82
09:52:49|38349.16
09:52:50|38353.38
09:52:51|38351.9
09:52:52|38360.8
09:52:53|38360.8
09:52:54|38362.65
09:52:55|38362.65
09:52:56|38366.64
09:52:57|38367.05
09:52:58|38367.05
09:52:59|38364.33
09:53:00|38364.36
09:53:01|38364.36
09:53:02|38364.36
09:53:03|38364.36
09:53:04|38364.36
09:53:05|38364.36
09:53:06|38364.36
09:53:07|38364.36
09:53:08|38373.45
09:53:09|38373.45
09:53:10|38373.45
09:53:11|38373.46
09:53:12|38381.93
09:53:12|38377.38
09:53:14|38377.38
09:53:15|38377.73
09:53:16|38377.73
09:53:17|38377.73
09:53:18|38377.73
09:53:19|38377.74
09:53:20|38377.74
09:53:21|38377.74
09:53:22|38381.3
09:53:23|38381.3
09:53:24|38376.29
09:53:25|38376.29
09:53:26|38384.69
09:53:28|38383.19
09:53:29|38390.
09:53:30|38390.
09:53:31|38390.94
09:53:32|38386.23
09:53:33|38383.02
09:53:34|38381.99
09:53:35|38379.24
09:53:36|38384.94
09:53:37|38382.55
09:53:38|38382.55
09:53:39|38383.03
09:53:40|38383.03
09:53:41|38383.03
09:53:42|38383.02
09:53:43|38380.21
09:53:44|38380.21
09:53:45|38377.9
09:53:46|38377.9
09:53:47|38377.9
09:53:48|38389.75
09:53:49|38389.74
09:53:50|38389.74
09:53:51|38389.74
09:53:52|38386.74
09:53:53|38386.74
09:53:54|38386.74
09:53:55|38386.74
09:53:56|38386.74
09:53:57|38388.24
09:53:58|38388.24
09:53:59|38388.25
09:54:01|38385.25
09:54:01|38385.25
09:54:02|38388.22
09:54:04|38383.74
09:54:04|38383.74
09:54:05|38382.16
09:54:07|38384.22
09:54:08|38382.71
09:54:09|38382.71
09:54:10|38382.71
09:54:11|38384.09
09:54:12|38384.09
09:54:13|38384.09
09:54:14|38384.09
09:54:15|38384.08
09:54:16|38384.08
09:54:17|38384.08
09:54:18|38384.08
09:54:19|38384.09
09:54:20|38384.09
09:54:21|38384.09
09:54:22|38384.09
09:54:23|38384.09
09:54:24|38384.09
09:54:25|38377.74
09:54:26|38377.74
09:54:27|38377.74
09:54:29|38377.74
09:54:30|38377.74
09:54:31|38377.73
09:54:32|38377.73
09:54:33|38377.74
09:54:34|38381.47
09:54:35|38381.45
09:54:36|38381.45
09:54:38|38381.45
09:54:38|38381.45
09:54:40|38381.24
09:54:41|38381.25
09:54:42|38381.25
09:54:42|38381.25
09:54:44|38381.25
09:54:45|38381.25
09:54:47|38381.46
09:54:47|38381.46
09:54:48|38381.46
09:54:49|38381.46
09:54:51|38381.46
09:54:52|38383.5
09:54:52|38383.5
09:54:54|38383.5
09:54:54|38383.5
09:54:56|38383.5
09:54:56|38383.49
09:54:58|38383.5
09:54:58|38383.5
09:55:00|38383.5
09:55:00|38392.54
09:55:01|38394.73
09:55:02|38394.73
09:55:04|38388.2
09:55:04|38378.7
09:55:05|38378.7
09:55:06|38378.7
09:55:07|38369.86
09:55:08|38366.11
09:55:09|38364.08
09:55:11|38364.08
09:55:11|38364.08
09:55:12|38364.09
09:55:14|38364.08
09:55:14|38364.08
09:55:15|38364.31
09:55:16|38366.85
09:55:17|38373.62
09:55:18|38373.62
09:55:19|38375.35
09:55:20|38375.35
09:55:22|38375.35
09:55:23|38372.34
09:55:23|38372.34
09:55:24|38370.74
09:55:25|38370.87
09:55:26|38370.88
09:55:27|38370.88
09:55:28|38370.88
09:55:30|38370.87
09:55:31|38370.88
09:55:32|38375.35
09:55:34|38375.35
09:55:34|38375.35
09:55:35|38375.34
09:55:36|38378.55
09:55:37|38378.55
09:55:38|38378.56
09:55:40|38378.56
09:55:40|38378.56
09:55:41|38378.56
09:55:42|38378.56
09:55:44|38378.56
09:55:44|38380.
09:55:46|38383.08
09:55:47|38383.08
09:55:48|38383.09
09:55:49|38383.09
09:55:50|38383.08
09:55:51|38383.09
09:55:52|38383.08
09:55:53|38381.17
09:55:54|38381.16
09:55:55|38381.16
09:55:56|38381.16
09:55:57|38381.16
09:55:58|38381.16
09:55:59|38381.16
09:56:00|38381.16
09:56:01|38381.16
09:56:02|38381.16
09:56:03|38381.16
09:56:04|38381.16
09:56:06|38380.38
09:56:06|38380.38
09:56:07|38381.94
09:56:08|38381.93
09:56:09|38380.6
09:56:10|38380.6
09:56:11|38380.6
09:56:12|38380.6
09:56:13|38380.59
09:56:14|38380.59
09:56:15|38380.59
09:56:16|38380.59
09:56:17|38380.59
09:56:18|38380.56
09:56:19|38380.56
09:56:20|38380.56
09:56:21|38380.56
09:56:22|38380.58
09:56:23|38380.58
09:56:24|38380.57
09:56:26|38380.57
09:56:27|38380.57
09:56:27|38380.57
09:56:29|38380.6
09:56:30|38380.59
09:56:30|38380.59
09:56:32|38383.
09:56:33|38383.
09:56:34|38382.99
09:56:35|38382.99
09:56:37|38383.
09:56:38|38383.07
09:56:39|38383.07
09:56:40|38383.08
09:56:40|38383.07
09:56:42|38383.07
09:56:43|38378.25
09:56:44|38376.07
09:56:45|38376.07
09:56:46|38379.21
09:56:47|38379.21
09:56:48|38379.21
09:56:49|38379.2
09:56:50|38379.21
09:56:51|38379.21
09:56:52|38379.21
09:56:53|38379.21
09:56:54|38379.21
09:56:55|38379.21
09:56:56|38379.21
09:56:57|38379.21
09:56:58|38379.21
09:56:59|38379.2
09:57:00|38379.2
09:57:01|38379.2
09:57:02|38374.01
09:57:03|38374.01
09:57:04|38374.01
09:57:05|38374.01
09:57:06|38374.02
09:57:07|38374.02
09:57:08|38374.02
09:57:09|38374.02
09:57:10|38374.02
09:57:11|38379.2
09:57:12|38379.2
09:57:13|38379.2
09:57:14|38379.2
09:57:15|38379.2
09:57:16|38379.2
09:57:18|38379.2
09:57:18|38379.19
09:57:19|38379.19
09:57:20|38379.19
09:57:21|38371.58
09:57:22|38372.29
09:57:23|38372.29
09:57:24|38372.29
09:57:25|38372.61
09:57:26|38371.97
09:57:27|38371.14
09:57:28|38371.14
09:57:29|38371.97
09:57:30|38371.97
09:57:32|38371.97
09:57:33|38371.97
09:57:34|38370.57
09:57:35|38370.57
09:57:36|38370.18
09:57:37|38370.17
09:57:39|38370.17
09:57:40|38365.21
09:57:41|38365.21
09:57:42|38365.21
09:57:43|38365.21
09:57:44|38365.21
09:57:45|38368.69
09:57:46|38368.69
09:57:47|38368.68
09:57:48|38368.68
09:57:49|38368.43
09:57:50|38368.69
09:57:50|38369.91
09:57:52|38369.92
09:57:53|38369.92
09:57:54|38372.29
09:57:55|38372.94
09:57:56|38375.93
09:57:57|38378.86
09:57:58|38378.86
09:57:59|38378.86
09:58:00|38378.86
09:58:01|38378.86
09:58:02|38378.86
09:58:03|38378.87
09:58:04|38378.87
09:58:05|38378.03
09:58:06|38378.03
09:58:07|38378.87
09:58:08|38378.87
09:58:09|38378.87
09:58:10|38378.86
09:58:11|38379.97
09:58:12|38379.97
09:58:13|38379.99
09:58:14|38380.
09:58:15|38380.
09:58:16|38380.
09:58:17|38380.
09:58:18|38385.03
09:58:19|38385.03
09:58:20|38385.03
09:58:21|38385.03
09:58:22|38385.02
09:58:23|38357.15
09:58:24|38335.79
09:58:25|38331.13
09:58:26|38332.26
09:58:27|38332.26
09:58:28|38326.8
09:58:29|38326.8
09:58:30|38326.81
09:58:31|38318.6
09:58:32|38317.93
09:58:34|38287.91
09:58:34|38295.64
09:58:36|38300.19
09:58:36|38298.29
09:58:38|38294.95
09:58:39|38285.72
09:58:40|38278.56
09:58:40|38251.94
09:58:42|38255.88
09:58:42|38260.71
09:58:43|38260.76
09:58:45|38270.95
09:58:46|38270.86
09:58:47|38270.93
09:58:47|38261.87
09:58:48|38261.87
09:58:50|38261.87
09:58:50|38261.87
09:58:52|38260.7
09:58:53|38260.7
09:58:54|38257.05
09:58:55|38253.63
09:58:56|38252.32
09:58:57|38251.19
09:58:58|38251.18
09:58:59|38242.7
09:59:00|38240.97
09:59:01|38235.
09:59:02|38235.
09:59:03|38232.01
09:59:04|38240.89
09:59:05|38240.9
09:59:06|38240.9
09:59:07|38240.9
09:59:08|38240.9
09:59:09|38240.9
09:59:10|38238.58
09:59:11|38237.19
09:59:12|38240.89
09:59:13|38245.62
09:59:14|38239.27
09:59:15|38245.26
09:59:16|38245.25
09:59:17|38251.75
09:59:18|38251.94
09:59:19|38251.95
09:59:20|38257.32
09:59:21|38257.32
09:59:22|38269.66
09:59:23|38269.66
09:59:24|38269.66
09:59:25|38265.84
09:59:26|38265.84
09:59:27|38265.84
09:59:28|38261.21
09:59:29|38261.21
09:59:30|38261.21
09:59:31|38261.42
09:59:32|38261.43
09:59:33|38261.42
09:59:35|38261.42
09:59:35|38261.42
09:59:37|38261.43
09:59:38|38253.48
09:59:39|38253.48
09:59:41|38244.25
09:59:41|38242.76
09:59:42|38242.74
09:59:44|38230.
09:59:45|38186.9
09:59:45|38181.41
09:59:47|38186.43
09:59:48|38163.15
09:59:48|38166.04
09:59:49|38166.01
09:59:51|38152.52
09:59:52|38135.38
09:59:53|38143.46
09:59:54|38139.42
09:59:54|38131.75
09:59:56|38164.53
09:59:57|38161.32
09:59:58|38137.92
09:59:58|38122.45
10:00:00|38130.72
10:00:01|38115.86
10:00:02|38123.98
10:00:03|38147.91
10:00:04|38148.45
10:00:05|38150.57
10:00:06|38162.31
10:00:07|38167.92
10:00:08|38180.89
10:00:09|38181.3
10:00:10|38173.93
10:00:11|38172.83
10:00:12|38173.86
10:00:13|38173.87
10:00:14|38168.65
10:00:15|38172.52
10:00:16|38177.32
10:00:17|38178.82
10:00:18|38178.83
10:00:19|38178.83
10:00:20|38178.83
10:00:21|38189.35
10:00:22|38189.22
10:00:23|38198.26
10:00:24|38200.93
10:00:25|38202.71
10:00:26|38202.71
10:00:27|38198.26
10:00:28|38186.81
10:00:29|38186.81
10:00:30|38180.63
10:00:31|38180.63
10:00:32|38178.83
10:00:34|38178.83
10:00:35|38179.05
10:00:36|38178.78
10:00:37|38171.22
10:00:38|38174.81
10:00:39|38176.46
10:00:40|38171.34
10:00:42|38178.61
10:00:43|38180.63
10:00:44|38183.83
10:00:45|38180.74
10:00:46|38180.74
10:00:47|38180.74
10:00:48|38180.74
10:00:49|38180.74
10:00:50|38180.74
10:00:51|38188.17
10:00:52|38188.16
10:00:53|38191.24
10:00:55|38193.64
10:00:55|38193.65
10:00:56|38193.65
10:00:57|38189.64
10:00:58|38189.64
10:00:59|38190.66
10:01:00|38190.66
10:01:01|38190.66
10:01:02|38188.18
10:01:03|38202.72
10:01:04|38201.71
10:01:05|38200.27
10:01:06|38200.31
10:01:08|38201.72
10:01:08|38203.96
10:01:10|38210.46
10:01:11|38212.34
10:01:12|38216.36
10:01:13|38211.01
10:01:14|38226.03
10:01:15|38225.76
10:01:16|38225.76
10:01:17|38223.13
10:01:18|38225.33
10:01:19|38228.78
10:01:20|38228.78
10:01:21|38220.65
10:01:22|38216.26
10:01:24|38216.26
10:01:24|38214.29
10:01:25|38214.29
10:01:26|38214.29
10:01:27|38214.3
10:01:29|38214.3
10:01:29|38204.62
10:01:30|38204.62
10:01:31|38206.26
10:01:32|38206.26
10:01:33|38193.69
10:01:34|38182.12
10:01:36|38172.01
10:01:37|38172.01
10:01:38|38175.69
10:01:40|38171.34
10:01:41|38171.34
10:01:42|38174.4
10:01:43|38174.4
10:01:44|38172.33
10:01:45|38175.63
10:01:46|38175.63
10:01:47|38179.55
10:01:49|38196.95
10:01:49|38192.14
10:01:50|38177.93
10:01:51|38175.63
10:01:52|38175.64
10:01:53|38174.39
10:01:54|38174.39
10:01:55|38174.4
10:01:56|38174.39
10:01:57|38174.39
10:01:58|38171.35
10:01:59|38170.57
10:02:00|38178.16
10:02:01|38183.98
10:02:02|38175.86
10:02:04|38175.86
10:02:04|38185.19
10:02:06|38186.88
10:02:06|38202.63
10:02:08|38202.63
10:02:08|38205.98
10:02:10|38218.99
10:02:10|38223.83
10:02:12|38220.01
10:02:12|38218.98
10:02:14|38218.98
10:02:14|38218.99
10:02:15|38228.54
10:02:17|38228.54
10:02:17|38227.01
10:02:18|38227.01
10:02:19|38228.55
10:02:20|38242.87
10:02:22|38251.4
10:02:23|38251.42
10:02:24|38251.96
10:02:24|38251.51
10:02:26|38252.48
10:02:27|38252.48
10:02:28|38259.15
10:02:28|38261.14
10:02:30|38264.02
10:02:31|38260.1
10:02:32|38259.88
10:02:33|38252.
10:02:34|38242.5
10:02:35|38244.61
10:02:36|38235.39
10:02:37|38238.53
10:02:38|38240.15
10:02:39|38242.48
10:02:40|38251.7
10:02:42|38249.47
10:02:42|38249.47
10:02:43|38255.45
10:02:44|38255.45
10:02:45|38255.45
10:02:46|38255.45
10:02:48|38238.35
10:02:48|38235.09
10:02:49|38235.1
10:02:50|38235.1
10:02:51|38235.1
10:02:52|38235.93
10:02:53|38235.93
10:02:54|38235.93
10:02:55|38232.71
10:02:56|38234.21
10:02:57|38239.18
10:02:59|38236.36
10:03:00|38232.61
10:03:01|38233.13
10:03:01|38227.12
10:03:03|38219.76
10:03:04|38220.11
10:03:05|38225.28
10:03:06|38219.76
10:03:07|38219.76
10:03:08|38215.66
10:03:09|38215.66
10:03:10|38219.42
10:03:11|38219.42
10:03:12|38219.4
10:03:13|38219.41
10:03:14|38219.43
10:03:15|38219.43
10:03:16|38216.46
10:03:17|38216.46
10:03:18|38216.46
10:03:20|38216.03
10:03:20|38216.02
10:03:21|38216.02
10:03:22|38212.67
10:03:23|38212.67
10:03:24|38206.32
10:03:25|38202.76
10:03:26|38202.76
10:03:27|38202.77
10:03:28|38202.77
10:03:29|38211.54
10:03:31|38217.84
10:03:31|38217.84
10:03:33|38220.7
10:03:33|38219.43
10:03:35|38219.38
10:03:36|38219.38
10:03:37|38219.38
10:03:38|38219.38
10:03:40|38209.63
10:03:41|38202.76
10:03:42|38201.65
10:03:43|38201.69
10:03:44|38201.69
10:03:45|38202.99
10:03:46|38202.98
10:03:47|38235.16
10:03:48|38235.93
10:03:49|38248.49
10:03:50|38248.48
10:03:51|38248.48
10:03:52|38248.49
10:03:53|38249.99
10:03:54|38257.25
10:03:55|38267.63
10:03:56|38278.77
10:03:57|38280.61
10:03:58|38285.04
10:03:59|38285.06
10:04:00|38285.7
10:04:01|38281.95
10:04:02|38281.95
10:04:03|38281.97
10:04:05|38281.97
10:04:05|38281.97
10:04:06|38283.37
10:04:07|38283.38
10:04:08|38292.77
10:04:09|38298.49
10:04:10|38298.49
10:04:11|38298.5
10:04:12|38298.49
10:04:13|38300.
10:04:14|38304.26
10:04:15|38306.8
10:04:16|38304.46
10:04:17|38303.12
10:04:18|38297.98
10:04:19|38291.83
10:04:20|38286.61
10:04:21|38286.61
10:04:22|38288.11
10:04:23|38288.11
10:04:24|38275.96
10:04:25|38277.46
10:04:26|38280.25
10:04:27|38280.53
10:04:28|38280.53
10:04:29|38282.02
10:04:30|38284.64
10:04:31|38284.63
10:04:32|38284.64
10:04:33|38284.86
10:04:34|38284.86
10:04:35|38284.86
10:04:37|38284.86
10:04:37|38283.36
10:04:38|38284.84
10:04:40|38284.84
10:04:40|38274.45
10:04:42|38280.18
10:04:43|38280.18
10:04:44|38280.19
10:04:44|38279.42
10:04:46|38271.45
10:04:47|38271.41
10:04:48|38271.4
10:04:49|38271.41
10:04:50|38266.58
10:04:51|38266.58
10:04:52|38258.76
10:04:53|38253.09
10:04:54|38253.09
10:04:55|38254.04
10:04:56|38254.59
10:04:57|38254.59
10:04:58|38254.59
10:04:59|38254.58
10:05:00|38254.56
10:05:01|38249.33
10:05:02|38251.62
10:05:03|38257.78
10:05:04|38258.98
10:05:05|38258.98
10:05:06|38258.99
10:05:07|38258.99
10:05:08|38268.96
10:05:08|38268.96
10:05:10|38266.07
10:05:11|38266.07
10:05:12|38266.06
10:05:13|38270.45
10:05:14|38270.45
10:05:15|38270.45
10:05:16|38270.45
10:05:17|38270.45
10:05:18|38270.45
10:05:19|38270.44
10:05:20|38270.45
10:05:21|38268.94
10:05:22|38267.46
10:05:23|38258.2
10:05:24|38257.96
10:05:24|38257.96
10:05:26|38257.96
10:05:27|38257.96
10:05:28|38259.7
10:05:29|38265.28
10:05:30|38265.27
10:05:30|38271.4
10:05:32|38271.4
10:05:33|38271.4
10:05:34|38266.55
10:05:35|38263.34
10:05:36|38263.33
10:05:37|38263.33
10:05:38|38263.33
10:05:39|38263.33
10:05:40|38260.35
10:05:42|38260.35
10:05:43|38260.35
10:05:44|38260.34
10:05:45|38260.35
10:05:46|38268.7
10:05:47|38265.72
10:05:49|38265.72
10:05:49|38265.72
10:05:51|38265.73
10:05:51|38265.73
10:05:52|38265.73
10:05:53|38265.73
10:05:54|38265.73
10:05:55|38265.73
10:05:56|38260.34
10:05:58|38257.95
10:05:59|38257.96
10:06:00|38257.95
10:06:01|38257.95
10:06:01|38257.95
10:06:03|38260.82
10:06:04|38269.99
10:06:04|38271.35
10:06:06|38271.35
10:06:06|38271.36
10:06:07|38271.36
10:06:08|38260.21
10:06:10|38260.2
10:06:11|38258.7
10:06:11|38258.7
10:06:13|38258.7
10:06:13|38258.71
10:06:14|38258.71
10:06:16|38258.71
10:06:16|38258.71
10:06:17|38258.71
10:06:19|38258.71
10:06:19|38258.7
10:06:20|38257.21
10:06:22|38250.08
10:06:22|38246.78
10:06:24|38234.89
10:06:24|38234.89
10:06:25|38234.89
10:06:26|38234.89
10:06:27|38233.24
10:06:28|38233.24
10:06:29|38233.24
10:06:30|38232.53
10:06:31|38228.19
10:06:32|38228.19
10:06:33|38228.19
10:06:35|38228.75
10:06:35|38228.75
10:06:36|38233.46
10:06:37|38233.46
10:06:39|38233.46
10:06:40|38224.87
10:06:41|38233.46
10:06:42|38233.46
10:06:43|38233.47
10:06:45|38233.47
10:06:46|38233.46
10:06:46|38233.47
10:06:48|38233.47
10:06:49|38230.97
10:06:50|38229.19
10:06:51|38229.19
10:06:53|38229.19
10:06:53|38229.19
10:06:54|38229.2
10:06:56|38229.2
10:06:56|38229.2
10:06:58|38238.63
10:06:58|38238.94
10:06:59|38238.95
10:07:01|38238.95
10:07:02|38249.08
10:07:03|38245.9
10:07:04|38245.9
10:07:05|38245.91
10:07:06|38246.13
10:07:06|38246.13
10:07:08|38246.13
10:07:09|38246.13
10:07:10|38246.13
10:07:11|38246.13
10:07:12|38250.02
10:07:13|38248.51
10:07:14|38248.52
10:07:15|38248.52
10:07:16|38248.52
10:07:17|38241.04
10:07:18|38237.39
10:07:19|38237.39
10:07:20|38233.27
10:07:21|38233.24
10:07:22|38224.75
10:07:23|38224.74
10:07:24|38224.74
10:07:25|38224.01
10:07:26|38224.01
10:07:27|38212.04
10:07:28|38209.6
10:07:29|38209.6
10:07:30|38209.61
10:07:31|38209.61
10:07:32|38210.6
10:07:33|38210.6
10:07:34|38210.6
10:07:35|38210.6
10:07:36|38210.62
10:07:37|38210.62
10:07:38|38210.62
10:07:39|38210.62
10:07:40|38210.62
10:07:42|38209.6
10:07:43|38209.61
10:07:44|38209.61
10:07:45|38209.61
10:07:46|38210.32
10:07:47|38214.68
10:07:48|38213.39
10:07:50|38216.99
10:07:50|38215.51
10:07:51|38215.51
10:07:52|38215.51
10:07:54|38219.17
10:07:54|38220.93
10:07:55|38220.93
10:07:57|38220.93
10:07:57|38220.94
10:07:58|38220.94
10:07:59|38215.07
10:08:01|38208.66
10:08:01|38208.66
10:08:03|38205.15
10:08:04|38203.63
10:08:04|38203.62
10:08:05|38203.62
10:08:07|38203.62
10:08:08|38203.62
10:08:09|38202.08
10:08:10|38200.01
10:08:11|38193.68
10:08:12|38193.68
10:08:13|38193.91
10:08:13|38193.91
10:08:15|38193.91
10:08:16|38193.91
10:08:17|38200.
10:08:18|38200.
10:08:19|38200.
10:08:20|38203.6
10:08:21|38203.61
10:08:22|38200.74
10:08:23|38200.73
10:08:24|38200.73
10:08:25|38200.73
10:08:26|38200.73
10:08:27|38198.33
10:08:28|38198.33
10:08:29|38201.38
10:08:30|38201.38
10:08:31|38201.37
10:08:32|38201.38
10:08:33|38201.38
10:08:34|38201.37
10:08:35|38198.83
10:08:36|38198.84
10:08:37|38198.84
10:08:38|38198.98
10:08:39|38198.98
10:08:40|38198.98
10:08:40|38198.98
10:08:41|38199.99
10:08:43|38199.98
10:08:45|38199.98
10:08:46|38199.98
10:08:47|38199.98
10:08:48|38199.98
10:08:50|38199.98
10:08:50|38199.98
10:08:51|38198.99
10:08:52|38198.99
10:08:53|38199.9
10:08:55|38199.9
10:08:56|38199.89
10:08:56|38198.99
10:08:58|38198.99
10:08:58|38198.99
10:09:00|38198.99
10:09:01|38198.99
10:09:02|38199.87
10:09:03|38198.98
10:09:04|38198.98
10:09:05|38198.98
10:09:06|38198.99
10:09:06|38198.99
10:09:08|38198.99
10:09:09|38198.98
10:09:10|38198.99
10:09:10|38198.98
10:09:12|38198.98
10:09:13|38199.98
10:09:14|38199.93
10:09:15|38193.27
10:09:16|38189.49
10:09:17|38184.15
10:09:18|38184.15
10:09:19|38184.15
10:09:20|38183.68
10:09:21|38183.68
10:09:22|38189.08
10:09:23|38189.08
10:09:24|38189.08
10:09:25|38189.08
10:09:26|38199.
10:09:27|38199.97
10:09:28|38199.97
10:09:29|38199.97
10:09:30|38199.97
10:09:31|38197.49
10:09:32|38207.6
10:09:33|38211.99
10:09:34|38211.99
10:09:35|38213.09
10:09:36|38213.09
10:09:37|38213.09
10:09:38|38213.07
10:09:39|38213.07
10:09:40|38213.07
10:09:41|38213.08
10:09:42|38213.08
10:09:43|38214.9
10:09:45|38221.12
10:09:46|38219.3
10:09:47|38219.62
10:09:48|38219.62
10:09:49|38219.62
10:09:50|38219.62
10:09:51|38219.62
10:09:52|38219.62
10:09:53|38219.62
10:09:54|38219.9
10:09:55|38219.9
10:09:56|38219.9
10:09:57|38221.12
10:09:59|38221.39
10:09:59|38221.39
10:10:01|38221.8
10:10:01|38221.8
10:10:02|38221.8
10:10:04|38221.8
10:10:04|38225.
10:10:06|38228.37
10:10:06|38228.37
10:10:07|38228.37
10:10:08|38237.1
10:10:10|38238.74
10:10:11|38238.74
10:10:12|38238.74
10:10:13|38238.74
10:10:14|38238.71
10:10:15|38238.71
10:10:15|38238.71
10:10:16|38232.82
10:10:18|38232.81
10:10:18|38232.81
10:10:19|38232.38
10:10:20|38232.38
10:10:21|38231.73
10:10:23|38231.08
10:10:23|38227.7
10:10:25|38225.89
10:10:26|38225.89
10:10:27|38225.89
10:10:28|38225.88
10:10:29|38225.88
10:10:30|38219.61
10:10:30|38218.
10:10:32|38213.07
10:10:32|38210.01
10:10:33|38203.65
10:10:35|38203.66
10:10:36|38203.66
10:10:38|38203.66
10:10:38|38203.66
10:10:39|38205.18
10:10:40|38205.18
10:10:41|38205.18
10:10:42|38205.18
10:10:43|38212.06
10:10:45|38212.06
10:10:46|38216.01
10:10:47|38214.57
10:10:49|38207.37
10:10:49|38207.37
10:10:50|38207.37
10:10:51|38209.37
10:10:52|38209.37
10:10:53|38209.37
10:10:54|38209.37
10:10:55|38209.37
10:10:56|38209.37
10:10:57|38209.38
10:10:58|38209.38
10:10:59|38209.46
10:11:00|38209.46
10:11:02|38209.47
10:11:02|38209.47
10:11:03|38209.47
10:11:05|38209.47
10:11:06|38209.47
10:11:06|38212.35
10:11:08|38212.35
10:11:09|38212.35
10:11:10|38212.35
10:11:10|38212.35
10:11:11|38220.47
10:11:13|38220.47
10:11:13|38224.53
10:11:15|38224.53
10:11:16|38224.53
10:11:17|38230.06
10:11:18|38232.29
10:11:19|38232.52
10:11:20|38230.78
10:11:20|38230.78
10:11:21|38228.37
10:11:23|38229.68
10:11:24|38253.9
10:11:25|38250.26
10:11:26|38247.5
10:11:27|38241.44
10:11:28|38241.44
10:11:29|38234.81
10:11:30|38236.95
10:11:31|38236.95
10:11:32|38236.95
10:11:33|38241.67
10:11:34|38248.11
10:11:35|38248.11
10:11:35|38248.11
10:11:37|38248.1
10:11:37|38248.1
10:11:39|38248.1
10:11:40|38248.1
10:11:40|38248.1
10:11:41|38244.57
10:11:43|38236.1
10:11:43|38236.1
10:11:44|38236.88
10:11:46|38236.9
10:11:48|38236.9
10:11:49|38240.12
10:11:50|38238.2
10:11:51|38238.2
10:11:52|38238.2
10:11:54|38240.13
10:11:54|38240.13
10:11:56|38240.14
10:11:56|38240.14
10:11:57|38245.09
10:11:58|38250.75
10:11:59|38250.75
10:12:00|38250.76
10:12:01|38250.75
10:12:02|38250.76
10:12:04|38250.76
10:12:05|38250.76
10:12:06|38250.76
10:12:06|38250.76
10:12:08|38250.76
10:12:09|38250.76
10:12:10|38247.76
10:12:11|38247.75
10:12:12|38247.75
10:12:12|38247.75
10:12:14|38247.75
10:12:15|38247.75
10:12:16|38247.76
10:12:17|38247.76
10:12:18|38250.76
10:12:19|38250.74
10:12:20|38250.74
10:12:20|38250.74
10:12:22|38250.02
10:12:22|38247.02
10:12:23|38245.55
10:12:25|38245.55
10:12:26|38245.55
10:12:26|38243.62
10:12:28|38243.62
10:12:29|38245.13
10:12:30|38245.13
10:12:31|38245.13
10:12:32|38245.13
10:12:33|38245.13
10:12:34|38248.6
10:12:34|38248.56
10:12:35|38248.56
10:12:36|38220.16
10:12:38|38220.06
10:12:39|38216.9
10:12:40|38220.67
10:12:41|38220.67
10:12:42|38220.67
10:12:43|38220.67
10:12:44|38218.75
10:12:44|38220.34
10:12:46|38220.34
10:12:47|38217.
10:12:48|38218.48
10:12:49|38218.48
10:12:51|38218.48
10:12:51|38218.48
10:12:53|38218.49
10:12:54|38218.49
10:12:55|38218.49
10:12:56|38218.49
10:12:57|38218.49
10:12:58|38218.49
10:12:59|38218.48
10:13:00|38218.48
10:13:01|38218.49
10:13:02|38218.49
10:13:04|38217.69
10:13:04|38217.69
10:13:06|38221.89
10:13:06|38221.89
10:13:07|38221.88
10:13:09|38221.89
10:13:09|38221.89
10:13:10|38213.15
10:13:11|38213.15
10:13:12|38213.15
10:13:14|38210.76
10:13:14|38213.42
10:13:16|38214.08
10:13:16|38214.08
10:13:18|38214.08
10:13:18|38220.82
10:13:20|38220.82
10:13:20|38220.83
10:13:21|38220.83
10:13:23|38220.83
10:13:24|38224.99
10:13:25|38224.99
10:13:26|38224.99
10:13:27|38221.17
10:13:27|38222.17
10:13:28|38222.61
10:13:29|38224.1
10:13:31|38232.13
10:13:31|38232.13
10:13:32|38231.76
10:13:34|38221.79
10:13:35|38220.82
10:13:36|38211.56
10:13:36|38211.56
10:13:38|38210.77
10:13:39|38210.77
10:13:40|38208.55
10:13:41|38208.55
10:13:42|38208.55
10:13:43|38208.55
10:13:44|38208.61
10:13:45|38206.8
10:13:46|38206.8
10:13:46|38206.8
10:13:47|38206.8
10:13:48|38206.81
10:13:50|38209.67
10:13:51|38209.68
10:13:52|38210.76
10:13:53|38206.4
10:13:54|38206.4
10:13:55|38206.4
10:13:56|38206.4
10:13:58|38207.55
10:13:58|38210.77
10:13:59|38210.76
10:14:00|38210.76
10:14:02|38210.77
10:14:03|38221.21
10:14:04|38221.19
10:14:05|38216.26
10:14:06|38217.6
10:14:07|38217.61
10:14:08|38217.56
10:14:09|38217.56
10:14:10|38220.05
10:14:11|38220.05
10:14:12|38218.55
10:14:13|38218.55
10:14:13|38214.13
10:14:15|38214.13
10:14:16|38214.13
10:14:17|38216.62
10:14:18|38216.62
10:14:19|38216.62
10:14:20|38213.5
10:14:21|38213.5
10:14:22|38203.62
10:14:23|38207.91
10:14:24|38207.91
10:14:25|38212.72
10:14:26|38214.65
10:14:27|38214.65
10:14:28|38214.65
10:14:29|38207.7
10:14:30|38207.69
10:14:31|38209.2
10:14:32|38209.2
10:14:33|38209.2
10:14:34|38209.2
10:14:35|38209.42
10:14:36|38209.42
10:14:37|38215.99
10:14:38|38207.75
10:14:39|38209.26
10:14:40|38209.26
10:14:41|38209.26
10:14:42|38211.77
10:14:43|38211.78
10:14:44|38211.78
10:14:45|38211.78
10:14:46|38211.78
10:14:47|38213.24
10:14:48|38214.32
10:14:50|38214.32
10:14:50|38214.32
10:14:52|38215.05
10:14:53|38215.05
10:14:54|38215.05
10:14:55|38204.92
10:14:56|38204.92
10:14:57|38207.92
10:14:58|38207.42
10:15:00|38207.99
10:15:00|38208.
10:15:01|38208.
10:15:03|38212.96
10:15:04|38214.53
10:15:05|38214.5
10:15:06|38209.78
10:15:07|38211.27
10:15:08|38211.27
10:15:09|38211.27
10:15:10|38212.77
10:15:10|38223.02
10:15:12|38223.05
10:15:13|38223.04
10:15:14|38217.1
10:15:14|38217.1
10:15:15|38217.1
10:15:17|38217.1
10:15:18|38217.09
10:15:19|38217.09
10:15:19|38217.1
10:15:21|38216.49
10:15:22|38214.52
10:15:23|38214.52
10:15:24|38214.53
10:15:25|38214.53
10:15:26|38214.53
10:15:27|38214.53
10:15:28|38214.52
10:15:29|38214.52
10:15:30|38216.48
10:15:31|38225.
10:15:32|38226.03
10:15:33|38226.04
10:15:34|38226.04
10:15:35|38226.72
10:15:36|38226.72
10:15:37|38226.72
10:15:38|38226.72
10:15:39|38226.72
10:15:40|38227.36
10:15:41|38227.36
10:15:43|38227.36
10:15:43|38230.56
10:15:44|38230.56
10:15:45|38230.56
10:15:46|38232.51
10:15:47|38232.51
10:15:48|38231.51
10:15:50|38233.71
10:15:51|38227.5
10:15:52|38227.5
10:15:53|38227.5
10:15:54|38227.5
10:15:55|38227.5
10:15:57|38227.5
10:15:57|38227.5
10:15:58|38227.51
10:16:00|38227.35
10:16:00|38227.35
10:16:02|38227.35
10:16:03|38227.35
10:16:05|38227.35
10:16:05|38227.35
10:16:06|38222.99
10:16:07|38227.52
10:16:08|38227.52
10:16:09|38229.81
10:16:10|38229.81
10:16:11|38229.81
10:16:12|38229.81
10:16:13|38229.81
10:16:14|38229.81
10:16:15|38229.81
10:16:16|38229.81
10:16:17|38229.81
10:16:18|38216.18
10:16:20|38216.18
10:16:21|38216.18
10:16:22|38216.18
10:16:23|38216.18
10:16:24|38216.19
10:16:25|38229.71
10:16:26|38229.71
10:16:27|38229.71
10:16:28|38229.71
10:16:29|38229.71
10:16:30|38229.71
10:16:31|38234.18
10:16:32|38235.38
10:16:33|38235.37
10:16:34|38235.38
10:16:35|38236.82
10:16:37|38236.82
10:16:37|38236.82
10:16:38|38236.82
10:16:39|38236.82
10:16:40|38242.86
10:16:41|38247.04
10:16:42|38249.41
10:16:43|38249.41
10:16:44|38249.41
10:16:45|38249.41
10:16:46|38251.95
10:16:47|38251.96
10:16:48|38242.6
10:16:49|38240.84
10:16:51|38240.84
10:16:52|38240.84
10:16:53|38239.34
10:16:54|38239.35
10:16:55|38239.34
10:16:57|38232.54
10:16:57|38232.54
10:16:58|38232.54
10:16:59|38232.54
10:17:00|38232.54
10:17:01|38232.77
10:17:02|38236.67
10:17:03|38237.16
10:17:05|38248.14
10:17:06|38248.13
10:17:07|38248.13
10:17:08|38248.13
10:17:09|38248.13
10:17:10|38249.22
10:17:10|38249.4
10:17:12|38249.41
10:17:13|38252.12
10:17:14|38258.75
10:17:15|38258.76
10:17:16|38258.76
10:17:16|38258.76
10:17:18|38257.25
10:17:19|38253.07
10:17:20|38253.07
10:17:21|38253.07
10:17:22|38253.07
10:17:23|38252.11
10:17:24|38245.95
10:17:25|38247.32
10:17:26|38247.32
10:17:27|38247.32
10:17:28|38247.32
10:17:28|38252.73
10:17:30|38252.73
10:17:31|38252.73
10:17:32|38252.73
10:17:33|38252.69
10:17:34|38252.7
10:17:35|38252.7
10:17:35|38252.71
10:17:37|38252.71
10:17:38|38254.24
10:17:39|38254.24
10:17:40|38250.1
10:17:40|38254.24
10:17:42|38254.24
10:17:43|38254.24
10:17:44|38254.23
10:17:44|38254.23
10:17:46|38254.23
10:17:46|38254.23
10:17:48|38254.25
10:17:49|38254.25
10:17:50|38254.25
10:17:50|38254.24
10:17:52|38254.25
10:17:52|38254.25
10:17:54|38250.01
10:17:55|38250.01
10:17:57|38250.
10:17:57|38250.
10:17:58|38250.01
10:17:59|38250.01
10:18:00|38250.23
10:18:01|38257.27
10:18:02|38257.27
10:18:03|38265.06
10:18:04|38267.58
10:18:06|38279.58
10:18:06|38279.99
10:18:08|38280.18
10:18:09|38280.18
10:18:10|38283.31
10:18:12|38290.1
10:18:12|38290.1
10:18:13|38290.83
10:18:14|38289.31
10:18:15|38289.32
10:18:16|38290.83
10:18:17|38292.78
10:18:18|38291.28
10:18:19|38287.81
10:18:20|38283.81
10:18:21|38283.81
10:18:22|38283.81
10:18:23|38284.8
10:18:24|38286.31
10:18:25|38286.31
10:18:26|38286.31
10:18:27|38286.31
10:18:28|38286.31
10:18:29|38286.31
10:18:30|38285.47
10:18:31|38285.47
10:18:32|38285.47
10:18:33|38285.47
10:18:34|38285.47
10:18:35|38285.47
10:18:37|38281.45
10:18:37|38281.45
10:18:39|38281.45
10:18:40|38257.27
10:18:41|38254.69
10:18:42|38254.69
10:18:43|38254.68
10:18:44|38261.21
10:18:45|38261.15
10:18:46|38259.29
10:18:46|38257.27
10:18:47|38257.27
10:18:49|38254.68
10:18:50|38251.96
10:18:51|38247.45
10:18:52|38247.23
10:18:53|38247.23
10:18:55|38247.24
10:18:56|38251.97
10:18:57|38255.86
10:18:58|38255.86
10:18:59|38255.86
10:19:00|38261.21
10:19:01|38264.49
10:19:02|38264.49
10:19:03|38268.07
10:19:04|38265.51
10:19:05|38265.51
10:19:07|38267.35
10:19:07|38267.35
10:19:08|38271.4
10:19:09|38277.57
10:19:10|38277.57
10:19:11|38276.5
10:19:12|38276.5
10:19:14|38277.05
10:19:14|38275.56
10:19:15|38277.1
10:19:16|38277.83
10:19:17|38284.77
10:19:18|38284.77
10:19:19|38284.77
10:19:20|38284.77
10:19:22|38284.77
10:19:23|38284.78
10:19:24|38284.78
10:19:24|38284.78
10:19:26|38284.78
10:19:27|38284.78
10:19:28|38286.3
10:19:28|38286.3
10:19:29|38286.3
10:19:30|38286.3
10:19:32|38286.3
10:19:32|38286.31
10:19:33|38286.3
10:19:34|38286.3
10:19:36|38287.51
10:19:36|38285.69
10:19:37|38285.69
10:19:38|38285.69
10:19:39|38285.69
10:19:40|38285.69
10:19:41|38285.69
10:19:42|38285.7
10:19:43|38285.7
10:19:44|38285.69
10:19:45|38278.64
10:19:47|38277.83
10:19:48|38277.83
10:19:49|38274.75
10:19:49|38274.75
10:19:50|38270.73
10:19:51|38270.72
10:19:53|38270.73
10:19:54|38273.95
10:19:55|38273.95
10:19:56|38273.95
10:19:57|38273.95
10:19:58|38273.73
10:20:00|38272.72
10:20:00|38272.72
10:20:02|38284.17
10:20:02|38281.5
10:20:03|38280.51
10:20:04|38280.47
10:20:06|38276.52
10:20:07|38276.52
10:20:08|38276.52
10:20:09|38276.52
10:20:10|38276.75
10:20:11|38276.74
10:20:12|38276.74
10:20:14|38276.74
10:20:15|38276.75
10:20:15|38276.34
10:20:16|38276.34
10:20:17|38277.84
10:20:18|38277.85
10:20:19|38277.85
10:20:20|38277.85
10:20:21|38277.85
10:20:23|38277.85
10:20:24|38276.4
10:20:24|38274.85
10:20:25|38270.
10:20:27|38270.
10:20:28|38270.
10:20:29|38270.
10:20:30|38270.
10:20:31|38270.01
10:20:32|38270.01
10:20:33|38270.01
10:20:34|38273.06
10:20:34|38270.15
10:20:36|38274.08
10:20:37|38274.08
10:20:38|38274.84
10:20:39|38274.85
10:20:40|38274.85
10:20:41|38274.85
10:20:42|38279.72
10:20:43|38279.72
10:20:44|38279.72
10:20:45|38279.71
10:20:46|38284.98
10:20:47|38290.84
10:20:48|38289.74
10:20:48|38289.74
10:20:49|38283.66
10:20:51|38283.66
10:20:51|38282.17
10:20:52|38280.62
10:20:54|38281.44
10:20:55|38281.44
10:20:57|38286.31
10:20:58|38286.31
10:20:58|38289.23
10:20:59|38289.23
10:21:01|38289.22
10:21:03|38289.33
10:21:03|38289.33
10:21:04|38289.33
10:21:05|38289.33
10:21:06|38289.33
10:21:07|38294.11
10:21:09|38299.99
10:21:10|38302.42
10:21:11|38305.27
10:21:12|38305.27
10:21:12|38305.28
10:21:13|38305.27
10:21:14|38305.28
10:21:16|38305.99
10:21:17|38316.32
10:21:17|38317.27
10:21:19|38317.27
10:21:20|38317.27
10:21:21|38317.66
10:21:21|38317.66
10:21:22|38320.
10:21:23|38326.53
10:21:25|38331.98
10:21:25|38329.25
10:21:27|38331.98
10:21:28|38331.98
10:21:28|38330.36
10:21:29|38330.37
10:21:30|38332.18
10:21:31|38330.4
10:21:33|38330.4
10:21:33|38330.4
10:21:35|38330.66
10:21:35|38330.66
10:21:36|38330.66
10:21:37|38330.69
10:21:38|38332.19
10:21:39|38337.5
10:21:41|38339.78
10:21:41|38339.78
10:21:42|38340.71
10:21:43|38340.71
10:21:45|38340.71
10:21:46|38335.37
10:21:47|38335.36
10:21:47|38334.76
10:21:48|38334.76
10:21:49|38334.76
10:21:50|38334.76
10:21:52|38340.57
10:21:53|38340.57
10:21:53|38337.05
10:21:54|38337.64
10:21:56|38333.38
10:21:57|38329.26
10:21:59|38321.82
10:21:59|38320.2
10:22:01|38320.21
10:22:01|38320.2
10:22:03|38316.64
10:22:04|38312.02
10:22:05|38312.02
10:22:06|38312.02
10:22:07|38312.24
10:22:08|38315.57
10:22:09|38315.78
10:22:10|38315.78
10:22:11|38315.78
10:22:12|38314.83
10:22:13|38314.83
10:22:14|38314.84
10:22:15|38314.83
10:22:16|38314.83
10:22:17|38314.83
10:22:18|38314.84
10:22:19|38314.83
10:22:20|38313.53
10:22:21|38313.53
10:22:22|38313.53
10:22:23|38312.27
10:22:24|38312.27
10:22:25|38314.22
10:22:26|38314.21
10:22:27|38314.83
10:22:28|38314.83
10:22:29|38314.83
10:22:30|38314.83
10:22:31|38316.9
10:22:32|38322.98
10:22:33|38323.3
10:22:34|38323.3
10:22:35|38323.3
10:22:36|38333.28
10:22:37|38333.29
10:22:38|38333.29
10:22:39|38333.29
10:22:40|38333.29
10:22:41|38333.29
10:22:42|38333.29
10:22:43|38337.03
10:22:44|38336.95
10:22:45|38337.82
10:22:47|38339.99
10:22:47|38339.99
10:22:48|38339.99
10:22:49|38336.26
10:22:50|38330.62
10:22:51|38330.62
10:22:52|38329.24
10:22:54|38326.25
10:22:55|38326.25
10:22:55|38327.96
10:22:57|38329.44
10:22:59|38318.92
10:23:00|38312.02
10:23:01|38312.03
10:23:02|38312.03
10:23:03|38312.25
10:23:04|38314.02
10:23:05|38316.15
10:23:06|38318.18
10:23:07|38321.89
10:23:08|38326.62
10:23:09|38326.61
10:23:10|38332.84
10:23:10|38340.68
10:23:12|38340.69
10:23:13|38340.69
10:23:14|38340.69
10:23:15|38340.72
10:23:16|38340.72
10:23:17|38340.72
10:23:18|38340.72
10:23:19|38340.72
10:23:20|38340.72
10:23:21|38340.74
10:23:22|38340.74
10:23:23|38337.06
10:23:24|38335.03
10:23:25|38331.61
10:23:26|38319.57
10:23:27|38319.57
10:23:28|38318.96
10:23:29|38318.96
10:23:30|38319.78
10:23:31|38319.78
10:23:32|38319.79
10:23:33|38321.29
10:23:34|38321.29
10:23:35|38321.28
10:23:36|38316.14
10:23:37|38316.15
10:23:38|38316.15
10:23:39|38316.15
10:23:40|38316.14
10:23:41|38316.14
10:23:42|38316.11
10:23:43|38312.03
10:23:44|38312.04
10:23:45|38312.04
10:23:46|38315.89
10:23:47|38315.89
10:23:48|38315.89
10:23:49|38315.89
10:23:50|38315.9
10:23:51|38316.17
10:23:52|38316.17
10:23:53|38320.4
10:23:54|38320.4
10:23:55|38320.4
10:23:56|38326.08
10:23:58|38330.26
10:23:59|38330.26
10:24:00|38330.26
10:24:02|38330.27
10:24:02|38324.63
10:24:04|38323.13
10:24:05|38317.22
10:24:05|38317.22
10:24:07|38312.03
10:24:08|38312.04
10:24:08|38312.04
10:24:10|38312.04
10:24:11|38310.29
10:24:12|38310.29
10:24:13|38310.29
10:24:14|38312.83
10:24:15|38312.83
10:24:16|38312.83
10:24:16|38312.83
10:24:17|38312.83
10:24:19|38310.28
10:24:20|38310.28
10:24:21|38310.28
10:24:22|38307.59
10:24:23|38307.59
10:24:24|38307.58
10:24:25|38307.01
10:24:25|38305.51
10:24:27|38305.51
10:24:28|38305.5
10:24:29|38305.5
10:24:30|38305.5
10:24:31|38305.5
10:24:32|38305.5
10:24:33|38305.5
10:24:34|38305.51
10:24:35|38302.51
10:24:36|38306.98
10:24:37|38307.83
10:24:38|38310.28
10:24:39|38310.28
10:24:40|38310.28
10:24:41|38310.28
10:24:42|38310.28
10:24:43|38317.22
10:24:44|38325.6
10:24:45|38325.6
10:24:46|38325.59
10:24:47|38321.76
10:24:48|38321.76
10:24:49|38321.76
10:24:50|38324.09
10:24:51|38325.59
10:24:52|38325.6
10:24:54|38325.59
10:24:54|38325.59
10:24:55|38328.49
10:24:56|38328.5
10:24:58|38329.45
10:24:58|38329.45
10:25:00|38329.45
10:25:01|38329.45
10:25:02|38327.23
10:25:03|38327.22
10:25:04|38321.88
10:25:05|38320.4
10:25:07|38320.4
10:25:07|38320.4
10:25:09|38320.39
10:25:09|38320.39
10:25:10|38320.39
10:25:12|38320.39
10:25:12|38324.22
10:25:14|38324.23
10:25:14|38324.23
10:25:15|38324.23
10:25:17|38326.79
10:25:17|38327.22
10:25:19|38327.23
10:25:20|38327.23
10:25:21|38330.
10:25:21|38330.
10:25:22|38327.33
10:25:24|38327.3
10:25:24|38327.3
10:25:25|38327.3
10:25:27|38327.3
10:25:28|38327.3
10:25:28|38326.18
10:25:29|38326.18
10:25:30|38326.19
10:25:32|38326.19
10:25:32|38326.19
10:25:34|38326.19
10:25:35|38326.19
10:25:35|38326.19
10:25:37|38326.19
10:25:37|38321.43
10:25:39|38321.43
10:25:39|38321.43
10:25:40|38321.3
10:25:42|38321.3
10:25:42|38321.3
10:25:43|38321.3
10:25:44|38321.3
10:25:46|38321.3
10:25:46|38321.3
10:25:47|38321.3
10:25:48|38321.3
10:25:50|38330.61
10:25:50|38332.09
10:25:51|38332.1
10:25:52|38332.1
10:25:53|38332.09
10:25:54|38332.09
10:25:56|38332.09
10:25:57|38332.09
10:25:57|38332.09
10:25:58|38329.23
10:26:00|38329.23
10:26:01|38329.23
10:26:02|38329.23
10:26:04|38329.23
10:26:05|38329.23
10:26:06|38329.23
10:26:07|38329.23
10:26:08|38327.27
10:26:08|38327.27
10:26:10|38330.15
10:26:11|38330.13
10:26:12|38330.13
10:26:14|38330.13
10:26:14|38330.13
10:26:15|38330.13
10:26:16|38330.13
10:26:17|38330.13
10:26:18|38326.03
10:26:19|38326.03
10:26:20|38326.03
10:26:22|38326.02
10:26:22|38326.02
10:26:23|38326.02
10:26:25|38326.03
10:26:25|38326.03
10:26:27|38329.23
10:26:27|38329.23
10:26:29|38329.23
10:26:29|38329.23
10:26:31|38329.23
10:26:32|38329.23
10:26:32|38329.23
10:26:33|38327.
10:26:35|38327.
10:26:36|38327.
10:26:36|38327.
10:26:38|38327.
10:26:38|38312.61
10:26:39|38306.65
10:26:40|38307.99
10:26:41|38307.99
10:26:42|38307.99
10:26:43|38307.99
10:26:45|38307.99
10:26:46|38307.99
10:26:47|38307.99
10:26:48|38308.21
10:26:48|38308.21
10:26:50|38308.21
10:26:50|38308.21
10:26:51|38308.21
10:26:53|38306.74
10:26:53|38306.75
10:26:54|38306.75
10:26:55|38306.75
10:26:56|38306.74
10:26:58|38306.74
10:26:58|38306.74
10:26:59|38306.74
10:27:01|38310.48
10:27:02|38310.48
10:27:04|38310.48
10:27:05|38305.91
10:27:06|38305.91
10:27:07|38305.92
10:27:09|38305.92
10:27:09|38305.92
10:27:10|38307.2
10:27:11|38309.77
10:27:12|38309.77
10:27:13|38309.77
10:27:14|38309.77
10:27:15|38309.76
10:27:16|38309.76
10:27:17|38309.76
10:27:18|38309.76
10:27:19|38305.
10:27:20|38305.03
10:27:21|38305.02
10:27:22|38305.02
10:27:23|38309.61
10:27:24|38309.6
10:27:25|38309.6
10:27:26|38305.01
10:27:27|38305.
10:27:29|38305.
10:27:30|38305.
10:27:31|38305.
10:27:31|38305.01
10:27:32|38305.02
10:27:33|38305.02
10:27:34|38305.01
10:27:35|38305.01
10:27:37|38305.01
10:27:38|38305.01
10:27:38|38305.02
10:27:39|38305.02
10:27:41|38305.02
10:27:42|38305.
10:27:42|38305.
10:27:44|38305.
10:27:44|38305.
10:27:45|38305.
10:27:47|38305.
10:27:48|38305.02
10:27:49|38305.02
10:27:49|38305.02
10:27:50|38305.02
10:27:51|38305.02
10:27:53|38305.02
10:27:53|38305.02
10:27:54|38305.02
10:27:56|38306.1
10:27:57|38307.31
10:27:57|38307.31
10:27:58|38307.31
10:27:59|38309.75
10:28:00|38305.67
10:28:02|38305.
10:28:03|38305.01
10:28:04|38305.01
10:28:05|38305.01
10:28:06|38305.
10:28:08|38305.
10:28:09|38305.
10:28:09|38305.
10:28:11|38307.33
10:28:12|38295.85
10:28:13|38295.85
10:28:14|38295.85
10:28:15|38300.96
10:28:16|38300.96
10:28:17|38300.96
10:28:18|38300.96
10:28:19|38297.36
10:28:20|38297.36
10:28:21|38297.36
10:28:22|38297.36
10:28:23|38290.88
10:28:24|38290.88
10:28:25|38290.89
10:28:26|38290.89
10:28:27|38284.32
10:28:28|38284.32
10:28:29|38279.54
10:28:30|38279.54
10:28:31|38279.54
10:28:32|38279.54
10:28:33|38279.54
10:28:34|38284.54
10:28:35|38289.61
10:28:36|38289.62
10:28:37|38291.12
10:28:38|38292.34
10:28:39|38292.34
10:28:40|38292.34
10:28:41|38292.34
10:28:42|38292.34
10:28:43|38292.34
10:28:44|38292.34
10:28:45|38292.34
10:28:46|38292.34
10:28:47|38292.34
10:28:48|38292.34
10:28:49|38292.34
10:28:50|38292.34
10:28:51|38292.34
10:28:52|38288.3
10:28:53|38288.3
10:28:54|38288.3
10:28:55|38291.04
10:28:56|38302.79
10:28:57|38293.43
10:28:58|38293.43
10:28:59|38291.21
10:29:00|38286.76
10:29:01|38286.75
10:29:02|38286.75
10:29:04|38281.59
10:29:04|38281.59
10:29:05|38281.59
10:29:07|38281.59
10:29:08|38286.26
10:29:09|38286.26
10:29:10|38286.26
10:29:11|38290.1
10:29:12|38290.1
10:29:13|38290.1
10:29:14|38290.13
10:29:15|38290.13
10:29:15|38290.13
10:29:17|38290.13
10:29:18|38290.13
10:29:19|38290.13
10:29:20|38290.12
10:29:21|38290.13
10:29:22|38290.13
10:29:23|38290.13
10:29:24|38290.13
10:29:25|38296.5
10:29:26|38305.92
10:29:27|38305.52
10:29:28|38302.09
10:29:29|38297.13
10:29:30|38297.13
10:29:31|38292.96
10:29:33|38292.96
10:29:34|38295.97
10:29:34|38296.18
10:29:35|38296.18
10:29:37|38295.99
10:29:37|38295.99
10:29:39|38292.38
10:29:39|38292.08
10:29:41|38292.08
10:29:41|38287.54
10:29:43|38287.54
10:29:44|38283.
10:29:45|38283.
10:29:46|38285.65
10:29:46|38285.65
10:29:48|38285.65
10:29:49|38282.76
10:29:49|38282.76
10:29:51|38282.76
10:29:52|38282.76
10:29:53|38285.65
10:29:54|38285.65
10:29:54|38281.72
10:29:56|38266.12
10:29:57|38266.12
10:29:58|38266.12
10:29:59|38268.08
10:30:00|38268.09
10:30:01|38271.64
10:30:02|38273.64
10:30:03|38273.24
10:30:05|38273.23
10:30:06|38273.23
10:30:07|38273.23
10:30:08|38273.23
10:30:09|38273.23
10:30:10|38270.2
10:30:11|38266.18
10:30:12|38262.83
10:30:13|38259.72
10:30:14|38258.76
10:30:15|38258.76
10:30:16|38253.37
10:30:17|38253.37
10:30:18|38253.37
10:30:19|38253.37
10:30:21|38253.37
10:30:21|38253.37
10:30:23|38251.96
10:30:23|38251.97
10:30:25|38251.97
10:30:25|38251.97
10:30:27|38251.97
10:30:27|38251.97
10:30:29|38251.97
10:30:30|38247.89
10:30:30|38250.9
10:30:32|38249.55
10:30:33|38249.55
10:30:34|38253.58
10:30:35|38253.58
10:30:36|38253.58
10:30:36|38253.58
10:30:38|38253.59
10:30:39|38262.69
10:30:40|38262.7
10:30:41|38267.3
10:30:41|38268.65
10:30:43|38267.62
10:30:44|38262.85
10:30:45|38262.85
10:30:46|38262.85
10:30:47|38262.85
10:30:48|38262.23
10:30:49|38262.22
10:30:50|38262.22
10:30:51|38256.68
10:30:52|38251.96
10:30:53|38251.96
10:30:54|38251.96
10:30:55|38251.96
10:30:56|38251.96
10:30:57|38251.96
10:30:58|38249.55
10:30:59|38249.56
10:31:00|38249.55
10:31:01|38249.55
10:31:02|38247.61
10:31:04|38252.54
10:31:05|38260.56
10:31:06|38260.56
10:31:08|38260.57
10:31:09|38260.85
10:31:10|38262.86
10:31:11|38262.86
10:31:11|38262.86
10:31:13|38261.35
10:31:14|38261.35
10:31:15|38261.35
10:31:16|38257.29
10:31:17|38255.79
10:31:18|38255.8
10:31:19|38255.8
10:31:20|38255.8
10:31:21|38255.8
10:31:22|38259.99
10:31:23|38259.8
10:31:23|38260.
10:31:25|38260.
10:31:26|38260.
10:31:27|38260.
10:31:28|38260.
10:31:29|38260.
10:31:30|38259.99
10:31:31|38260.
10:31:32|38260.
10:31:33|38268.64
10:31:34|38268.65
10:31:35|38268.65
10:31:35|38272.04
10:31:37|38266.42
10:31:37|38266.37
10:31:39|38266.37
10:31:40|38268.51
10:31:41|38268.5
10:31:42|38268.51
10:31:42|38268.5
10:31:44|38268.5
10:31:44|38268.5
10:31:45|38263.63
10:31:47|38260.52
10:31:48|38260.52
10:31:49|38260.
10:31:50|38260.
10:31:51|38260.
10:31:52|38260.01
10:31:53|38260.01
10:31:54|38260.52
10:31:55|38260.52
10:31:56|38260.51
10:31:57|38260.51
10:31:58|38270.57
10:31:59|38272.61
10:32:00|38272.61
10:32:01|38274.67
10:32:02|38274.67
10:32:03|38275.11
10:32:04|38275.14
10:32:05|38278.14
10:32:07|38280.
10:32:08|38280.
10:32:09|38290.83
10:32:10|38290.83
10:32:11|38290.83
10:32:13|38290.83
10:32:13|38290.83
10:32:15|38290.83
10:32:15|38290.83
10:32:17|38290.83
10:32:18|38290.84
10:32:18|38292.08
10:32:19|38292.77
10:32:20|38292.77
10:32:22|38292.77
10:32:23|38296.97
10:32:23|38296.97
10:32:25|38296.98
10:32:25|38300.
10:32:26|38304.7
10:32:27|38310.62
10:32:28|38312.91
10:32:30|38316.
10:32:31|38316.
10:32:31|38316.
10:32:32|38310.49
10:32:33|38310.5
10:32:34|38304.72
10:32:35|38304.72
10:32:37|38304.7
10:32:38|38300.02
10:32:39|38299.55
10:32:39|38296.55
10:32:40|38296.55
10:32:42|38292.28
10:32:43|38292.27
10:32:44|38294.92
10:32:45|38294.92
10:32:45|38294.92
10:32:47|38305.34
10:32:48|38305.34
10:32:49|38305.34
10:32:49|38305.34
10:32:51|38305.34
10:32:52|38305.34
10:32:53|38305.34
10:32:54|38306.43
10:32:55|38310.22
10:32:55|38307.22
10:32:57|38301.47
10:32:58|38303.29
10:32:59|38303.29
10:33:00|38304.39
10:33:01|38304.39
10:33:02|38304.39
10:33:03|38304.39
10:33:04|38304.39
10:33:05|38304.39
10:33:06|38304.39
10:33:07|38304.39
10:33:08|38309.69
10:33:10|38311.37
10:33:10|38311.37
10:33:11|38311.37
10:33:12|38311.36
10:33:13|38316.01
10:33:14|38316.01
10:33:15|38318.35
10:33:16|38325.39
10:33:18|38326.16
10:33:19|38326.16
10:33:19|38326.16
10:33:21|38330.
10:33:21|38332.87
10:33:23|38333.25
10:33:24|38333.25
10:33:24|38333.25
10:33:25|38333.25
10:33:27|38333.25
10:33:27|38332.86
10:33:29|38332.86
10:33:30|38333.26
10:33:31|38334.56
10:33:32|38334.56
10:33:33|38334.55
10:33:34|38338.62
10:33:35|38338.61
10:33:36|38338.61
10:33:36|38338.61
10:33:38|38338.62
10:33:39|38338.62
10:33:40|38340.74
10:33:41|38340.74
10:33:42|38340.74
10:33:43|38340.74
10:33:44|38340.74
10:33:45|38340.74
10:33:46|38340.75
10:33:47|38340.
10:33:48|38340.
10:33:49|38335.14
10:33:50|38335.14
10:33:52|38335.14
10:33:52|38335.15
10:33:53|38335.15
10:33:54|38335.16
10:33:55|38331.23
10:33:56|38331.23
10:33:57|38322.96
10:33:58|38326.25
10:33:59|38326.25
10:34:00|38325.69
10:34:01|38325.69
10:34:02|38335.15
10:34:03|38336.
10:34:04|38336.
10:34:05|38336.
10:34:06|38339.99
10:34:08|38339.97
10:34:08|38330.93
10:34:10|38330.93
10:34:11|38338.47
10:34:12|38338.47
10:34:13|38338.47
10:34:14|38338.47
10:34:15|38331.73
10:34:16|38331.73
10:34:18|38326.61
10:34:18|38326.61
10:34:19|38326.61
10:34:20|38326.61
10:34:21|38326.62
10:34:22|38326.62
10:34:24|38317.35
10:34:24|38314.35
10:34:25|38314.35
10:34:27|38316.07
10:34:28|38325.46
10:34:29|38335.
10:34:29|38335.
10:34:30|38335.
10:34:32|38335.
10:34:33|38336.82
10:34:34|38336.82
10:34:35|38336.81
10:34:36|38336.81
10:34:37|38336.81
10:34:39|38330.57
10:34:39|38330.57
10:34:40|38330.57
10:34:41|38333.22
10:34:42|38333.22
10:34:43|38338.44
10:34:44|38338.44
10:34:45|38338.44
10:34:46|38338.44
10:34:48|38338.44
10:34:48|38336.91
10:34:50|38336.92
10:34:51|38336.91
10:34:51|38336.92
10:34:53|38338.45
10:34:54|38338.44
10:34:54|38335.02
10:34:55|38331.43
10:34:56|38331.43
10:34:57|38331.44
10:34:59|38331.44
10:35:00|38331.44
10:35:01|38331.44
10:35:01|38331.44
10:35:03|38331.44
10:35:04|38331.44
10:35:05|38331.44
10:35:06|38331.43
10:35:06|38331.44
10:35:08|38331.44
10:35:09|38331.44
10:35:10|38331.44
10:35:11|38323.37
10:35:12|38324.44
10:35:13|38320.35
10:35:15|38312.83
10:35:15|38312.83
10:35:16|38312.69
10:35:17|38312.71
10:35:19|38312.73
10:35:20|38319.49
10:35:21|38327.8
10:35:22|38327.8
10:35:23|38327.8
10:35:24|38327.8
10:35:25|38331.43
10:35:25|38331.43
10:35:27|38331.39
10:35:28|38331.4
10:35:29|38331.39
10:35:30|38331.39
10:35:31|38331.39
10:35:32|38331.43
10:35:33|38331.39
10:35:34|38331.39
10:35:35|38331.39
10:35:36|38331.4
10:35:37|38338.44
10:35:38|38338.44
10:35:39|38338.44
10:35:40|38338.44
10:35:41|38338.47
10:35:42|38338.47
10:35:43|38340.99
10:35:44|38340.99
10:35:45|38349.25
10:35:46|38351.92
10:35:47|38356.5
10:35:48|38357.86
10:35:49|38359.44
10:35:50|38345.48
10:35:51|38351.03
10:35:52|38349.53
10:35:53|38342.42
10:35:54|38349.95
10:35:55|38349.95
10:35:56|38349.96
10:35:57|38349.96
10:35:58|38349.96
10:35:59|38349.96
10:36:00|38346.52
10:36:01|38346.52
10:36:02|38346.52
10:36:04|38346.52
10:36:04|38346.52
10:36:05|38343.75
10:36:06|38343.75
10:36:07|38337.03
10:36:08|38337.03
10:36:10|38327.75
10:36:11|38326.25
10:36:12|38326.25
10:36:13|38326.24
10:36:15|38330.82
10:36:16|38330.82
10:36:17|38330.82
10:36:18|38330.82
10:36:19|38330.82
10:36:20|38327.82
10:36:21|38327.82
10:36:22|38326.46
10:36:23|38326.47
10:36:24|38326.47
10:36:25|38326.47
10:36:26|38326.47
10:36:27|38326.46
10:36:28|38326.46
10:36:29|38326.47
10:36:30|38326.47
10:36:31|38326.47
10:36:32|38329.33
10:36:33|38329.33
10:36:33|38329.33
10:36:35|38338.06
10:36:36|38340.78
10:36:37|38339.41
10:36:38|38338.08
10:36:40|38338.08
10:36:40|38339.23
10:36:41|38334.19
10:36:42|38334.19
10:36:43|38333.
10:36:44|38331.17
10:36:45|38331.17
10:36:46|38331.17
10:36:47|38331.17
10:36:48|38331.17
10:36:49|38331.17
10:36:50|38331.17
10:36:51|38332.81
10:36:53|38332.81
10:36:53|38342.06
10:36:55|38346.17
10:36:55|38346.17
10:36:56|38349.08
10:36:58|38346.43
10:36:58|38346.43
10:37:00|38346.43
10:37:00|38346.44
10:37:02|38346.44
10:37:03|38346.16
10:37:03|38346.16
10:37:05|38346.16
10:37:06|38346.16
10:37:06|38346.16
10:37:07|38346.17
10:37:08|38346.17
10:37:09|38349.96
10:37:11|38350.
10:37:12|38350.
10:37:13|38354.99
10:37:14|38354.99
10:37:15|38354.99
10:37:17|38354.99
10:37:18|38354.99
10:37:18|38354.99
10:37:20|38355.
10:37:21|38388.47
10:37:22|38400.
10:37:23|38388.84
10:37:24|38363.84
10:37:25|38352.64
10:37:26|38365.86
10:37:27|38364.36
10:37:28|38364.37
10:37:29|38375.9
10:37:31|38382.39
10:37:31|38382.4
10:37:32|38388.44
10:37:33|38397.55
10:37:34|38400.54
10:37:35|38400.89
10:37:36|38402.24
10:37:37|38402.24
10:37:38|38402.24
10:37:39|38402.24
10:37:40|38402.24
10:37:41|38402.24
10:37:42|38402.25
10:37:43|38398.9
10:37:45|38398.74
10:37:45|38398.75
10:37:46|38398.75
10:37:47|38398.75
10:37:48|38398.75
10:37:49|38398.75
10:37:50|38398.75
10:37:51|38398.75
10:37:52|38397.4
10:37:53|38390.33
10:37:54|38388.53
10:37:55|38388.52
10:37:56|38388.52
10:37:57|38385.82
10:37:58|38384.38
10:38:00|38382.82
10:38:00|38382.82
10:38:01|38385.81
10:38:02|38386.03
10:38:03|38386.03
10:38:04|38386.03
10:38:05|38386.04
10:38:06|38386.04
10:38:07|38387.91
10:38:08|38387.91
10:38:09|38375.89
10:38:10|38378.89
10:38:12|38377.41
10:38:13|38380.8
10:38:14|38380.8
10:38:15|38381.76
10:38:17|38380.27
10:38:17|38384.74
10:38:18|38384.74
10:38:20|38384.74
10:38:20|38384.74
10:38:22|38384.74
10:38:23|38384.7
10:38:24|38384.7
10:38:25|38384.7
10:38:26|38382.04
10:38:27|38382.04
10:38:28|38382.05
10:38:29|38381.25
10:38:30|38381.25
10:38:31|38381.24
10:38:32|38381.25
10:38:33|38380.29
10:38:34|38380.29
10:38:35|38384.71
10:38:36|38383.2
10:38:37|38383.2
10:38:39|38381.7
10:38:39|38381.7
10:38:40|38379.09
10:38:41|38379.09
10:38:42|38379.09
10:38:43|38379.08
10:38:44|38379.08
10:38:45|38379.08
10:38:46|38379.08
10:38:47|38379.08
10:38:48|38379.08
10:38:49|38379.08
10:38:50|38379.08
10:38:51|38379.08
10:38:52|38379.08
10:38:53|38379.08
10:38:54|38379.08
10:38:55|38379.08
10:38:56|38379.08
10:38:57|38379.08
10:38:58|38379.07
10:38:59|38379.07
10:39:00|38379.07
10:39:02|38379.08
10:39:03|38379.07
10:39:04|38379.07
10:39:05|38379.07
10:39:06|38383.83
10:39:07|38389.48
10:39:07|38385.85
10:39:08|38385.85
10:39:09|38384.07
10:39:10|38392.91
10:39:12|38403.84
10:39:13|38403.81
10:39:14|38402.31
10:39:15|38402.31
10:39:16|38392.91
10:39:18|38394.75
10:39:19|38405.
10:39:20|38414.54
10:39:21|38412.5
10:39:22|38406.71
10:39:23|38406.23
10:39:24|38406.23
10:39:25|38396.28
10:39:26|38396.28
10:39:27|38397.78
10:39:28|38401.61
10:39:29|38401.61
10:39:30|38400.02
10:39:31|38400.02
10:39:32|38400.02
10:39:33|38400.02
10:39:34|38400.02
10:39:36|38400.02
10:39:36|38400.02
10:39:37|38400.01
10:39:38|38400.01
10:39:39|38400.01
10:39:40|38400.02
10:39:41|38400.02
10:39:42|38400.02
10:39:43|38400.01
10:39:44|38400.01
10:39:45|38400.
10:39:46|38400.
10:39:47|38399.99
10:39:48|38399.99
10:39:49|38399.99
10:39:50|38399.99
10:39:51|38399.99
10:39:52|38399.99
10:39:54|38400.
10:39:55|38400.02
10:39:55|38406.41
10:39:56|38403.42
10:39:58|38403.42
10:39:58|38403.43
10:40:00|38404.61
10:40:00|38403.12
10:40:02|38401.55
10:40:03|38401.55
10:40:04|38401.55
10:40:05|38401.55
10:40:06|38401.54
10:40:06|38401.55
10:40:08|38405.35
10:40:09|38405.35
10:40:10|38405.35
10:40:11|38405.35
10:40:12|38405.35
10:40:13|38405.35
10:40:14|38405.35
10:40:15|38405.35
10:40:16|38405.35
10:40:17|38405.35
10:40:18|38405.35
10:40:19|38400.
10:40:20|38400.
10:40:21|38398.64
10:40:22|38395.98
10:40:23|38388.04
10:40:24|38388.05
10:40:25|38388.05
10:40:26|38388.04
10:40:27|38388.04
10:40:28|38388.04
10:40:29|38388.04
10:40:30|38388.05
10:40:32|38388.05
10:40:32|38388.05
10:40:33|38388.05
10:40:34|38388.05
10:40:35|38389.54
10:40:36|38389.54
10:40:37|38391.05
10:40:38|38391.04
10:40:39|38391.05
10:40:40|38391.05
10:40:41|38391.05
10:40:42|38391.05
10:40:43|38391.02
10:40:44|38391.02
10:40:45|38391.02
10:40:46|38391.02
10:40:47|38391.02
10:40:48|38391.02
10:40:49|38391.02
10:40:50|38388.88
10:40:51|38388.88
10:40:52|38388.88
10:40:53|38386.14
10:40:54|38386.13
10:40:55|38384.63
10:40:56|38383.16
10:40:57|38383.16
10:40:58|38383.14
10:40:59|38383.14
10:41:00|38383.14
10:41:01|38383.14
10:41:02|38383.14
10:41:03|38383.14
10:41:05|38383.13
10:41:06|38375.07
10:41:07|38375.07
10:41:08|38376.98
10:41:09|38376.98
10:41:09|38376.98
10:41:11|38376.98
10:41:12|38376.97
10:41:13|38381.67
10:41:14|38381.67
10:41:15|38381.67
10:41:16|38383.27
10:41:17|38385.57
10:41:19|38385.57
10:41:19|38385.57
10:41:21|38385.57
10:41:22|38385.57
10:41:23|38389.34
10:41:24|38391.02
10:41:25|38391.02
10:41:26|38391.02
10:41:27|38391.02
10:41:28|38391.01
10:41:29|38370.75
10:41:30|38361.87
10:41:31|38367.53
10:41:32|38367.53
10:41:33|38367.53
10:41:34|38366.8
10:41:35|38368.3
10:41:36|38378.52
10:41:37|38380.49
10:41:38|38380.49
10:41:39|38380.46
10:41:40|38380.46
10:41:41|38380.19
10:41:42|38380.19
10:41:43|38380.19
10:41:44|38380.19
10:41:45|38380.19
10:41:46|38380.19
10:41:47|38377.31
10:41:48|38377.31
10:41:49|38377.31
10:41:50|38374.88
10:41:51|38374.88
10:41:52|38374.88
10:41:53|38374.88
10:41:55|38374.89
10:41:55|38386.61
10:41:56|38382.47
10:41:57|38382.47
10:41:58|38381.2
10:41:59|38381.2
10:42:00|38376.98
10:42:01|38377.58
10:42:02|38372.36
10:42:03|38370.51
10:42:04|38369.95
10:42:05|38370.12
10:42:06|38370.12
10:42:08|38370.11
10:42:08|38370.11
10:42:09|38370.11
10:42:11|38370.11
10:42:11|38370.11
10:42:13|38370.34
10:42:14|38370.84
10:42:14|38370.84
10:42:16|38370.83
10:42:17|38370.83
10:42:19|38370.83
10:42:20|38370.83
10:42:20|38376.
10:42:22|38375.1
10:42:23|38375.1
10:42:24|38374.99
10:42:25|38374.98
10:42:26|38365.85
10:42:27|38365.
10:42:28|38365.
10:42:29|38365.
10:42:30|38365.
10:42:30|38365.
10:42:32|38365.
10:42:33|38365.
10:42:34|38365.
10:42:35|38361.37
10:42:36|38361.37
10:42:37|38361.37
10:42:38|38361.37
10:42:39|38361.37
10:42:40|38361.37
10:42:41|38361.37
10:42:42|38361.37
10:42:43|38361.37
10:42:44|38361.36
10:42:45|38361.36
10:42:46|38361.36
10:42:47|38361.37
10:42:48|38361.37
10:42:49|38361.37
10:42:50|38361.36
10:42:51|38361.37
10:42:52|38361.37
10:42:53|38361.37
10:42:54|38361.37
10:42:55|38361.37
10:42:56|38361.37
10:42:57|38361.36
10:42:58|38361.36
10:42:59|38361.36
10:43:00|38361.37
10:43:01|38361.37
10:43:02|38361.37
10:43:03|38361.37
10:43:04|38361.33
10:43:05|38361.33
10:43:06|38361.33
10:43:07|38361.33
10:43:08|38360.85
10:43:09|38360.85
10:43:10|38360.84
10:43:11|38363.76
10:43:12|38382.38
10:43:13|38384.13
10:43:14|38384.13
10:43:15|38378.31
10:43:16|38378.31
10:43:18|38378.33
10:43:19|38378.33
10:43:20|38375.41
10:43:21|38375.42
10:43:23|38377.52
10:43:24|38380.
10:43:24|38379.99
10:43:25|38379.99
10:43:27|38379.99
10:43:28|38379.99
10:43:29|38379.99
10:43:30|38379.99
10:43:31|38379.98
10:43:32|38373.51
10:43:33|38373.51
10:43:34|38373.51
10:43:35|38373.5
10:43:36|38373.73
10:43:37|38373.73
10:43:38|38373.73
10:43:39|38373.73
10:43:40|38373.73
10:43:41|38373.73
10:43:42|38373.73
10:43:43|38373.72
10:43:44|38373.73
10:43:45|38379.55
10:43:46|38378.05
10:43:47|38378.05
10:43:48|38373.79
10:43:49|38373.79
10:43:50|38373.51
10:43:51|38373.51
10:43:52|38373.51
10:43:53|38373.51
10:43:54|38373.52
10:43:55|38373.52
10:43:56|38373.52
10:43:57|38373.52
10:43:58|38373.52
10:43:59|38373.52
10:44:01|38373.52
10:44:01|38375.29
10:44:02|38380.54
10:44:03|38377.12
10:44:04|38377.12
10:44:05|38377.12
10:44:07|38377.12
10:44:07|38373.51
10:44:08|38368.61
10:44:09|38368.61
10:44:10|38368.61
10:44:11|38375.61
10:44:12|38375.61
10:44:13|38385.21
10:44:14|38384.82
10:44:15|38384.82
10:44:16|38382.21
10:44:18|38382.21
10:44:19|38383.33
10:44:20|38383.33
10:44:22|38383.33
10:44:23|38383.33
10:44:24|38383.33
10:44:25|38383.33
10:44:26|38383.33
10:44:27|38382.22
10:44:28|38382.18
10:44:29|38378.19
10:44:30|38378.19
10:44:32|38378.18
10:44:32|38378.18
10:44:33|38378.18
10:44:35|38379.68
10:44:36|38379.68
10:44:37|38379.69
10:44:38|38379.69
10:44:39|38381.04
10:44:40|38381.04
10:44:41|38381.04
10:44:42|38375.17
10:44:44|38365.96
10:44:44|38365.96
10:44:45|38368.48
10:44:46|38370.13
10:44:47|38372.96
10:44:48|38370.13
10:44:49|38367.15
10:44:50|38367.15
10:44:51|38367.15
10:44:52|38369.07
10:44:53|38369.07
10:44:54|38374.2
10:44:55|38374.2
10:44:56|38374.2
10:44:57|38374.2
10:44:58|38374.2
10:44:59|38374.2
10:45:00|38371.19
10:45:01|38371.19
10:45:02|38371.2
10:45:04|38371.19
10:45:05|38374.2
10:45:06|38376.41
10:45:06|38374.93
10:45:07|38374.93
10:45:09|38374.93
10:45:09|38375.94
10:45:10|38375.94
10:45:11|38379.47
10:45:13|38379.47
10:45:13|38379.47
10:45:14|38383.5
10:45:15|38386.52
10:45:16|38383.67
10:45:17|38382.34
10:45:19|38379.75
10:45:20|38370.9
10:45:22|38370.9
10:45:23|38369.41
10:45:24|38369.41
10:45:25|38371.11
10:45:26|38371.11
10:45:27|38371.11
10:45:28|38372.41
10:45:29|38372.41
10:45:30|38372.41
10:45:31|38372.41
10:45:32|38372.41
10:45:33|38372.41
10:45:34|38367.46
10:45:35|38365.97
10:45:36|38365.97
10:45:37|38365.61
10:45:38|38365.97
10:45:39|38363.18
10:45:40|38363.18
10:45:41|38363.18
10:45:41|38363.18
10:45:43|38363.18
10:45:44|38361.38
10:45:45|38361.37
10:45:46|38361.37
10:45:47|38361.37
10:45:48|38361.38
10:45:49|38350.51
10:45:50|38350.
10:45:51|38350.01
10:45:52|38350.
10:45:53|38350.
10:45:54|38348.48
10:45:55|38346.94
10:45:56|38340.77
10:45:57|38342.27
10:45:58|38342.27
10:45:59|38342.27
10:45:59|38342.27
10:46:01|38342.27
10:46:02|38342.27
10:46:03|38342.27
10:46:04|38342.47
10:46:05|38349.97
10:46:06|38349.97
10:46:07|38349.97
10:46:08|38347.22
10:46:09|38350.
10:46:10|38349.99
10:46:11|38349.99
10:46:12|38349.99
10:46:13|38349.99
10:46:14|38349.99
10:46:15|38349.99
10:46:16|38350.
10:46:17|38350.
10:46:18|38350.
10:46:19|38360.04
10:46:21|38360.03
10:46:21|38360.03
10:46:22|38360.03
10:46:24|38360.03
10:46:25|38360.03
10:46:26|38360.03
10:46:27|38360.03
10:46:28|38361.37
10:46:29|38362.97
10:46:30|38363.51
10:46:31|38363.97
10:46:32|38363.97
10:46:33|38368.53
10:46:34|38368.53
10:46:35|38388.03
10:46:36|38388.03
10:46:37|38383.79
10:46:38|38379.9
10:46:39|38370.74
10:46:40|38370.89
10:46:41|38376.9
10:46:42|38376.9
10:46:43|38376.9
10:46:44|38387.93
10:46:45|38387.94
10:46:46|38394.08
10:46:47|38394.09
10:46:48|38394.09
10:46:49|38399.39
10:46:50|38405.
10:46:51|38405.
10:46:52|38407.47
10:46:53|38412.17
10:46:54|38412.17
10:46:55|38416.18
10:46:56|38420.25
10:46:57|38420.99
10:46:58|38420.99
10:46:59|38421.87
10:47:00|38421.86
10:47:01|38426.53
10:47:02|38444.
10:47:03|38442.52
10:47:04|38444.43
10:47:05|38444.43
10:47:06|38449.99
10:47:07|38451.63
10:47:08|38455.74
10:47:09|38462.88
10:47:10|38458.68
10:47:12|38467.66
10:47:13|38459.66
10:47:14|38454.9
10:47:15|38443.09
10:47:16|38441.1
10:47:16|38444.38
10:47:18|38444.37
10:47:18|38444.37
10:47:20|38441.09
10:47:21|38434.3
10:47:22|38433.73
10:47:24|38433.73
10:47:25|38433.73
10:47:25|38433.72
10:47:26|38433.73
10:47:27|38433.73
10:47:28|38433.73
10:47:29|38428.87
10:47:30|38428.87
10:47:31|38428.87
10:47:32|38428.87
10:47:33|38428.86
10:47:34|38428.86
10:47:36|38416.74
10:47:36|38416.74
10:47:37|38416.74
10:47:38|38410.52
10:47:39|38410.52
10:47:41|38409.39
10:47:41|38409.39
10:47:42|38409.4
10:47:44|38405.73
10:47:44|38403.57
10:47:46|38403.57
10:47:46|38395.8
10:47:47|38394.85
10:47:48|38394.85
10:47:50|38394.85
10:47:50|38394.84
10:47:52|38394.85
10:47:53|38401.11
10:47:54|38401.11
10:47:55|38404.95
10:47:56|38404.91
10:47:57|38404.91
10:47:58|38394.85
10:47:59|38390.19
10:48:00|38390.2
10:48:01|38390.2
10:48:02|38390.2
10:48:03|38390.2
10:48:04|38390.2
10:48:05|38390.11
10:48:06|38380.
10:48:07|38375.41
10:48:08|38375.36
10:48:09|38375.36
10:48:10|38375.36
10:48:11|38379.24
10:48:12|38377.73
10:48:13|38375.25
10:48:14|38375.26
10:48:15|38372.5
10:48:16|38375.07
10:48:17|38372.5
10:48:18|38377.2
10:48:19|38376.22
10:48:20|38372.16
10:48:21|38372.16
10:48:23|38372.16
10:48:23|38371.47
10:48:25|38371.47
10:48:26|38370.89
10:48:27|38371.47
10:48:29|38378.35
10:48:30|38381.27
10:48:30|38382.8
10:48:31|38382.8
10:48:32|38387.25
10:48:33|38387.25
10:48:34|38387.26
10:48:36|38387.26
10:48:36|38382.38
10:48:37|38380.57
10:48:38|38380.57
10:48:39|38380.58
10:48:40|38380.58
10:48:41|38380.58
10:48:42|38380.58
10:48:43|38380.57
10:48:44|38380.58
10:48:45|38380.57
10:48:46|38370.89
10:48:47|38370.89
10:48:49|38368.6
10:48:49|38368.6
10:48:50|38366.48
10:48:51|38366.48
10:48:52|38365.13
10:48:53|38365.13
10:48:54|38365.13
10:48:55|38365.37
10:48:56|38365.37
10:48:57|38365.37
10:48:58|38365.37
10:48:59|38365.37
10:49:01|38365.37
10:49:01|38370.89
10:49:02|38373.75
10:49:03|38381.34
10:49:04|38375.88
10:49:05|38375.88
10:49:06|38375.88
10:49:07|38375.88
10:49:08|38375.88
10:49:09|38366.9
10:49:10|38366.01
10:49:11|38366.01
10:49:12|38366.01
10:49:13|38366.
10:49:14|38366.
10:49:15|38366.
10:49:16|38366.89
10:49:17|38366.89
10:49:18|38366.
10:49:20|38366.
10:49:20|38366.
10:49:22|38361.02
10:49:23|38353.97
10:49:24|38353.98
10:49:25|38353.98
10:49:26|38353.98
10:49:28|38346.35
10:49:29|38343.93
10:49:30|38343.93
10:49:31|38343.63
10:49:32|38350.12
10:49:33|38350.12
10:49:34|38350.12
10:49:35|38347.12
10:49:36|38350.1
10:49:37|38347.62
10:49:38|38349.03
10:49:38|38349.03
10:49:40|38345.2
10:49:41|38345.2
10:49:42|38345.2
10:49:43|38345.2
10:49:44|38355.65
10:49:44|38359.96
10:49:46|38358.48
10:49:47|38354.58
10:49:48|38354.53
10:49:49|38348.59
10:49:50|38348.59
10:49:51|38348.59
10:49:52|38348.59
10:49:52|38348.59
10:49:54|38348.59
10:49:55|38348.59
10:49:56|38348.59
10:49:57|38348.59
10:49:58|38348.81
10:49:58|38350.08
10:50:00|38350.08
10:50:01|38334.7
10:50:02|38334.69
10:50:03|38334.9
10:50:04|38334.9
10:50:05|38334.9
10:50:05|38334.91
10:50:07|38334.91
10:50:08|38334.9
10:50:09|38317.44
10:50:09|38317.44
10:50:11|38319.23
10:50:12|38310.32
10:50:13|38310.33
10:50:14|38306.03
10:50:15|38308.79
10:50:16|38308.8
10:50:17|38308.79
10:50:17|38308.75
10:50:19|38308.76
10:50:20|38308.75
10:50:21|38304.1
10:50:22|38304.09
10:50:23|38304.09
10:50:24|38300.13
10:50:26|38300.15
10:50:26|38300.13
10:50:27|38294.42
10:50:29|38292.11
10:50:30|38292.11
10:50:31|38292.11
10:50:32|38292.1
10:50:33|38299.01
10:50:34|38300.26
10:50:36|38300.26
10:50:36|38308.26
10:50:37|38300.27
10:50:38|38298.76
10:50:39|38298.76
10:50:40|38298.76
10:50:41|38298.76
10:50:42|38298.76
10:50:43|38294.42
10:50:44|38294.42
10:50:45|38298.76
10:50:46|38298.76
10:50:47|38308.25
10:50:48|38308.25
10:50:49|38308.25
10:50:50|38308.25
10:50:51|38308.25
10:50:53|38308.26
10:50:54|38308.26
10:50:55|38308.26
10:50:56|38310.23
10:50:57|38317.68
10:50:58|38317.28
10:50:59|38317.28
10:51:00|38317.06
10:51:01|38315.53
10:51:02|38315.53
10:51:03|38315.53
10:51:04|38315.53
10:51:05|38315.53
10:51:06|38311.2
10:51:07|38311.2
10:51:08|38310.17
10:51:08|38310.17
10:51:10|38310.18
10:51:11|38317.07
10:51:11|38317.07
10:51:13|38317.07
10:51:14|38317.07
10:51:14|38317.07
10:51:16|38326.73
10:51:16|38325.03
10:51:18|38325.03
10:51:19|38326.54
10:51:20|38326.54
10:51:21|38326.54
10:51:22|38326.54
10:51:23|38326.54
10:51:24|38329.7
10:51:25|38332.52
10:51:27|38332.52
10:51:28|38332.53
10:51:29|38327.37
10:51:29|38324.63
10:51:31|38326.14
10:51:32|38326.13
10:51:33|38326.13
10:51:34|38326.13
10:51:35|38327.38
10:51:35|38327.37
10:51:37|38331.71
10:51:38|38330.46
10:51:38|38330.46
10:51:40|38331.96
10:51:41|38336.35
10:51:42|38337.68
10:51:43|38337.68
10:51:44|38336.36
10:51:45|38336.36
10:51:46|38336.36
10:51:47|38336.36
10:51:48|38342.55
10:51:49|38342.55
10:51:50|38338.52
10:51:51|38338.52
10:51:52|38338.52
10:51:53|38338.52
10:51:54|38338.52
10:51:55|38338.52
10:51:56|38337.03
10:51:57|38335.45
10:51:58|38335.45
10:51:59|38332.19
10:52:00|38332.19
10:52:01|38333.59
10:52:02|38333.44
10:52:03|38333.44
10:52:04|38333.44
10:52:05|38321.41
10:52:06|38321.41
10:52:07|38317.06
10:52:08|38317.06
10:52:09|38317.06
10:52:09|38317.07
10:52:11|38321.41
10:52:11|38321.41
10:52:13|38321.63
10:52:14|38321.63
10:52:15|38322.91
10:52:16|38325.16
10:52:17|38325.15
10:52:17|38325.15
10:52:19|38325.15
10:52:20|38325.15
10:52:21|38325.15
10:52:22|38325.15
10:52:23|38325.15
10:52:24|38323.87
10:52:25|38323.87
10:52:26|38323.87
10:52:27|38323.87
10:52:29|38319.32
10:52:30|38319.32
10:52:31|38319.32
10:52:32|38319.32
10:52:33|38319.91
10:52:34|38326.71
10:52:35|38326.71
10:52:36|38328.62
10:52:37|38328.62
10:52:38|38328.62
10:52:39|38324.01
10:52:40|38317.4
10:52:41|38310.29
10:52:42|38310.29
10:52:43|38309.52
10:52:44|38308.8
10:52:45|38308.8
10:52:46|38311.74
10:52:46|38321.78
10:52:48|38318.78
10:52:49|38318.78
10:52:49|38318.78
10:52:51|38320.34
10:52:52|38319.6
10:52:52|38320.35
10:52:53|38320.35
10:52:55|38323.32
10:52:56|38323.32
10:52:57|38323.32
10:52:58|38323.32
10:52:59|38325.43
10:53:00|38325.43
10:53:01|38325.43
10:53:02|38325.43
10:53:02|38323.85
10:53:04|38323.85
10:53:05|38323.85
10:53:06|38335.98
10:53:06|38335.98
10:53:08|38335.98
10:53:09|38331.26
10:53:10|38329.77
10:53:11|38329.77
10:53:12|38329.77
10:53:13|38329.77
10:53:14|38329.76
10:53:15|38327.83
10:53:16|38329.76
10:53:17|38329.76
10:53:18|38329.76
10:53:18|38329.76
10:53:20|38329.76
10:53:21|38328.27
10:53:22|38328.27
10:53:23|38328.28
10:53:23|38329.62
10:53:25|38329.76
10:53:25|38329.76
10:53:27|38349.15
10:53:28|38349.15
10:53:29|38349.15
10:53:31|38337.73
10:53:31|38337.73
10:53:33|38337.78
10:53:34|38337.78
10:53:35|38337.78
10:53:36|38337.79
10:53:37|38337.79
10:53:38|38337.79
10:53:39|38337.78
10:53:40|38337.79
10:53:42|38337.78
10:53:42|38337.78
10:53:44|38336.52
10:53:45|38333.81
10:53:45|38332.38
10:53:47|38331.28
10:53:48|38335.11
10:53:49|38335.11
10:53:49|38335.11
10:53:50|38335.11
10:53:52|38335.11
10:53:53|38335.11
10:53:54|38335.11
10:53:54|38335.11
10:53:56|38335.11
10:53:56|38335.11
10:53:57|38335.1
10:53:59|38335.11
10:54:00|38335.11
10:54:01|38335.11
10:54:02|38335.1
10:54:03|38330.45
10:54:03|38330.45
10:54:05|38330.45
10:54:06|38330.21
10:54:07|38330.2
10:54:08|38327.63
10:54:09|38330.21
10:54:10|38330.21
10:54:11|38330.21
10:54:12|38330.21
10:54:13|38330.21
10:54:14|38330.21
10:54:15|38330.21
10:54:16|38337.92
10:54:17|38338.58
10:54:18|38340.07
10:54:19|38340.07
10:54:20|38340.07
10:54:21|38340.07
10:54:22|38340.07
10:54:23|38340.07
10:54:24|38340.07
10:54:25|38340.07
10:54:26|38340.07
10:54:27|38340.08
10:54:29|38327.95
10:54:29|38327.95
10:54:30|38327.95
10:54:31|38334.21
10:54:32|38332.7
10:54:33|38332.7
10:54:34|38332.71
10:54:36|38332.71
10:54:37|38332.71
10:54:37|38338.07
10:54:39|38338.07
10:54:40|38338.07
10:54:41|38338.07
10:54:42|38338.07
10:54:43|38338.07
10:54:43|38338.07
10:54:45|38338.07
10:54:46|38336.57
10:54:47|38336.57
10:54:48|38331.34
10:54:49|38335.6
10:54:50|38335.6
10:54:50|38337.51
10:54:52|38337.52
10:54:53|38337.52
10:54:54|38337.51
10:54:55|38337.51
10:54:56|38337.51
10:54:56|38337.51
10:54:58|38333.04
10:54:59|38333.04
10:55:00|38333.04
10:55:01|38334.53
10:55:02|38334.53
10:55:03|38340.27
10:55:04|38350.
10:55:05|38367.51
10:55:06|38369.86
10:55:06|38368.37
10:55:07|38368.36
10:55:09|38366.86
10:55:10|38365.76
10:55:10|38365.76
10:55:12|38365.76
10:55:13|38350.86
10:55:14|38358.37
10:55:15|38358.37
10:55:16|38358.73
10:55:17|38371.95
10:55:18|38371.96
10:55:19|38368.3
10:55:20|38371.85
10:55:21|38371.85
10:55:22|38371.85
10:55:23|38371.85
10:55:24|38371.84
10:55:25|38371.85
10:55:26|38375.83
10:55:27|38375.83
10:55:28|38375.83
10:55:30|38372.84
10:55:31|38372.84
10:55:33|38370.69
10:55:33|38370.68
10:55:35|38370.68
10:55:36|38376.25
10:55:37|38377.76
10:55:37|38377.76
10:55:39|38360.14
10:55:39|38349.16
10:55:40|38356.18
10:55:42|38356.19
10:55:43|38356.18
10:55:44|38356.18
10:55:45|38356.19
10:55:46|38356.19
10:55:47|38356.19
10:55:48|38356.19
10:55:49|38356.19
10:55:50|38356.18
10:55:50|38356.19
10:55:52|38347.2
10:55:53|38350.53
10:55:54|38344.29
10:55:55|38344.28
10:55:56|38344.28
10:55:57|38344.28
10:55:58|38344.28
10:55:59|38344.28
10:56:00|38344.28
10:56:01|38344.28
10:56:02|38348.12
10:56:03|38351.68
10:56:04|38351.68
10:56:05|38351.68
10:56:06|38351.68
10:56:08|38351.68
10:56:08|38351.68
10:56:09|38351.9
10:56:10|38351.9
10:56:11|38356.18
10:56:12|38356.17
10:56:14|38356.17
10:56:15|38356.17
10:56:15|38356.17
10:56:16|38356.18
10:56:17|38356.18
10:56:18|38350.38
10:56:19|38350.38
10:56:20|38350.38
10:56:21|38347.39
10:56:23|38347.39
10:56:23|38347.39
10:56:24|38347.39
10:56:25|38347.39
10:56:26|38347.39
10:56:28|38347.39
10:56:28|38347.39
10:56:30|38347.39
10:56:31|38347.39
10:56:33|38347.38
10:56:34|38351.83
10:56:35|38365.04
10:56:36|38365.46
10:56:36|38366.03
10:56:37|38366.03
10:56:39|38365.54
10:56:40|38359.56
10:56:41|38349.12
10:56:42|38350.44
10:56:43|38351.81
10:56:44|38351.82
10:56:45|38351.82
10:56:46|38351.82
10:56:47|38351.82
10:56:48|38351.82
10:56:49|38351.82
10:56:50|38357.98
10:56:51|38364.06
10:56:52|38365.77
10:56:53|38363.
10:56:54|38360.74
10:56:55|38363.61
10:56:56|38368.53
10:56:57|38369.25
10:56:58|38369.25
10:56:59|38362.87
10:57:00|38363.56
10:57:01|38363.56
10:57:02|38365.72
10:57:03|38365.72
10:57:04|38365.72
10:57:05|38365.72
10:57:07|38365.72
10:57:08|38365.72
10:57:09|38365.72
10:57:09|38365.72
10:57:10|38365.72
10:57:12|38365.72
10:57:12|38357.2
10:57:14|38349.16
10:57:15|38349.16
10:57:16|38349.19
10:57:16|38347.78
10:57:18|38347.78
10:57:19|38349.26
10:57:19|38352.99
10:57:21|38352.99
10:57:22|38352.99
10:57:22|38352.99
10:57:23|38340.26
10:57:25|38335.2
10:57:26|38339.73
10:57:26|38339.73
10:57:27|38339.73
10:57:29|38331.12
10:57:30|38326.8
10:57:31|38326.8
10:57:33|38331.93
10:57:33|38331.93
10:57:35|38331.93
10:57:36|38336.5
10:57:37|38331.1
10:57:38|38321.1
10:57:39|38321.09
10:57:40|38321.1
10:57:41|38323.14
10:57:42|38323.14
10:57:43|38318.04
10:57:44|38318.04
10:57:45|38318.05
10:57:46|38318.27
10:57:47|38321.63
10:57:49|38321.59
10:57:49|38321.59
10:57:51|38321.59
10:57:52|38321.59
10:57:53|38321.59
10:57:54|38318.05
10:57:54|38318.05
10:57:55|38319.73
10:57:57|38319.72
10:57:58|38319.72
10:57:59|38319.72
10:57:59|38319.72
10:58:01|38319.72
10:58:02|38318.46
10:58:03|38319.58
10:58:04|38319.58
10:58:05|38319.58
10:58:06|38319.59
10:58:07|38319.59
10:58:08|38321.56
10:58:09|38321.56
10:58:10|38320.06
10:58:11|38320.06
10:58:12|38318.57
10:58:13|38318.57
10:58:14|38318.57
10:58:15|38318.57
10:58:16|38329.29
10:58:17|38329.29
10:58:18|38329.29
10:58:19|38329.29
10:58:20|38325.24
10:58:21|38316.1
10:58:22|38316.09
10:58:23|38322.31
10:58:24|38324.36
10:58:25|38324.35
10:58:26|38324.35
10:58:27|38324.35
10:58:28|38324.36
10:58:29|38324.35
10:58:30|38324.35
10:58:31|38324.34
10:58:33|38324.34
10:58:34|38324.34
10:58:35|38324.34
10:58:36|38324.34
10:58:37|38324.36
10:58:38|38324.36
10:58:39|38331.92
10:58:41|38331.92
10:58:41|38331.92
10:58:42|38331.93
10:58:43|38331.93
10:58:44|38331.93
10:58:45|38332.01
10:58:47|38339.68
10:58:47|38339.68
10:58:49|38339.68
10:58:50|38339.68
10:58:51|38343.07
10:58:52|38343.07
10:58:53|38343.07
10:58:54|38343.07
10:58:54|38343.07
10:58:56|38343.07
10:58:57|38341.62
10:58:58|38341.62
10:58:59|38337.37
10:59:00|38337.37
10:59:01|38337.36
10:59:02|38337.36
10:59:03|38337.36
10:59:04|38341.62
10:59:05|38345.91
10:59:06|38345.91
10:59:07|38345.91
10:59:08|38345.91
10:59:09|38345.91
10:59:10|38345.91
10:59:11|38342.91
10:59:12|38342.91
10:59:13|38337.13
10:59:14|38341.82
10:59:15|38355.7
10:59:16|38363.12
10:59:17|38363.12
10:59:18|38363.12
10:59:19|38361.62
10:59:20|38361.62
10:59:21|38361.62
10:59:22|38358.63
10:59:23|38358.63
10:59:24|38358.63
10:59:25|38358.63
10:59:26|38363.93
10:59:27|38363.93
10:59:28|38363.93
10:59:29|38363.93
10:59:30|38363.93
10:59:31|38363.93
10:59:32|38363.93
10:59:34|38365.51
10:59:35|38366.6
10:59:35|38366.6
10:59:37|38370.58
10:59:39|38369.08
10:59:39|38369.09
10:59:40|38367.59
10:59:42|38361.77
10:59:43|38361.77
10:59:43|38361.77
10:59:45|38361.95
10:59:46|38361.95
10:59:47|38361.94
10:59:48|38361.94
10:59:49|38361.95
10:59:50|38371.54
10:59:51|38373.46
10:59:52|38376.17
10:59:53|38376.17
10:59:54|38376.17
10:59:55|38376.17
10:59:56|38386.87
10:59:58|38386.91
10:59:58|38388.04
10:59:59|38389.99
11:00:00|38391.32
11:00:01|38391.32
11:00:02|38391.33
11:00:04|38390.99
11:00:04|38390.98
11:00:05|38388.56
11:00:07|38387.34
11:00:07|38387.34
11:00:08|38387.34
11:00:09|38387.34
11:00:11|38387.34
11:00:12|38394.84
11:00:13|38394.83
11:00:14|38405.8
11:00:15|38406.38
11:00:16|38411.75
11:00:17|38416.25
11:00:18|38417.43
11:00:19|38417.43
11:00:20|38417.43
11:00:21|38417.43
11:00:22|38417.43
11:00:23|38418.17
11:00:24|38420.
11:00:25|38420.
11:00:26|38419.99
11:00:27|38419.99
11:00:28|38419.99
11:00:29|38419.99
11:00:30|38419.99
11:00:31|38419.99
11:00:32|38419.99
11:00:33|38419.99
11:00:35|38420.
11:00:36|38420.
11:00:37|38420.
11:00:38|38420.
11:00:39|38411.86
11:00:40|38409.38
11:00:42|38411.32
11:00:42|38411.32
11:00:43|38411.32
11:00:44|38411.32
11:00:45|38411.32
11:00:46|38410.
11:00:47|38413.38
11:00:48|38415.16
11:00:50|38415.16
11:00:50|38415.16
11:00:51|38415.16
11:00:53|38415.16
11:00:54|38418.19
11:00:55|38418.19
11:00:55|38425.33
11:00:56|38425.34
11:00:57|38425.33
11:00:58|38421.44
11:00:59|38420.33
11:01:01|38421.04
11:01:01|38421.04
11:01:03|38419.92
11:01:04|38425.33
11:01:05|38425.33
11:01:05|38425.33
11:01:07|38425.33
11:01:07|38425.47
11:01:09|38425.47
11:01:09|38425.46
11:01:10|38430.33
11:01:11|38430.33
11:01:13|38430.32
11:01:13|38430.38
11:01:14|38430.37
11:01:15|38437.81
11:01:16|38437.82
11:01:18|38436.94
11:01:18|38436.94
11:01:19|38436.94
11:01:21|38440.22
11:01:21|38460.71
11:01:22|38460.72
11:01:24|38460.71
11:01:24|38460.71
11:01:26|38460.93
11:01:27|38460.93
11:01:28|38476.21
11:01:28|38476.2
11:01:30|38476.2
11:01:31|38484.07
11:01:31|38493.29
11:01:33|38493.1
11:01:34|38491.79
11:01:34|38491.79
11:01:36|38496.52
11:01:37|38492.91
11:01:38|38493.11
11:01:39|38493.11
11:01:40|38491.96
11:01:41|38491.79
11:01:42|38488.57
11:01:44|38484.07
11:01:44|38475.38
11:01:46|38471.34
11:01:47|38471.34
11:01:47|38479.19
11:01:49|38479.19
11:01:50|38476.55
11:01:51|38472.78
11:01:52|38472.78
11:01:53|38472.78
11:01:53|38491.11
11:01:55|38493.91
11:01:56|38473.62
11:01:57|38471.74
11:01:58|38471.74
11:01:59|38473.26
11:02:00|38477.37
11:02:01|38485.49
11:02:02|38490.32
11:02:03|38490.08
11:02:04|38485.6
11:02:05|38482.79
11:02:06|38482.74
11:02:07|38482.74
11:02:08|38482.7
11:02:09|38477.91
11:02:10|38477.91
11:02:11|38477.9
11:02:12|38477.9
11:02:13|38474.87
11:02:14|38470.26
11:02:14|38465.8
11:02:16|38473.33
11:02:17|38461.25
11:02:18|38456.32
11:02:19|38450.32
11:02:20|38450.33
11:02:21|38450.33
11:02:22|38443.49
11:02:23|38443.49
11:02:24|38443.49
11:02:25|38443.49
11:02:26|38443.49
11:02:27|38438.92
11:02:28|38433.55
11:02:28|38433.54
11:02:30|38433.55
11:02:30|38440.09
11:02:32|38440.09
11:02:32|38440.09
11:02:33|38434.71
11:02:35|38433.08
11:02:36|38427.78
11:02:38|38415.17
11:02:38|38415.17
11:02:39|38406.59
11:02:40|38399.28
11:02:41|38399.28
11:02:42|38400.66
11:02:43|38403.41
11:02:44|38406.86
11:02:45|38400.71
11:02:46|38395.76
11:02:47|38395.76
11:02:48|38395.76
11:02:49|38395.76
11:02:50|38395.76
11:02:51|38397.87
11:02:52|38400.4
11:02:53|38400.41
11:02:54|38400.4
11:02:55|38407.25
11:02:56|38408.15
11:02:58|38408.15
11:02:59|38408.15
11:03:00|38408.15
11:03:00|38402.2
11:03:02|38402.2
11:03:03|38399.41
11:03:04|38395.76
11:03:05|38395.77
11:03:05|38395.77
11:03:06|38395.76
11:03:08|38395.76
11:03:08|38391.34
11:03:09|38391.34
11:03:11|38391.33
11:03:11|38391.33
11:03:12|38391.33
11:03:14|38393.42
11:03:15|38393.42
11:03:15|38393.42
11:03:17|38393.42
11:03:18|38393.42
11:03:18|38393.42
11:03:19|38395.45
11:03:20|38395.98
11:03:22|38395.98
11:03:22|38395.98
11:03:23|38395.98
11:03:25|38395.98
11:03:26|38395.98
11:03:27|38395.98
11:03:28|38395.98
11:03:28|38395.98
11:03:29|38395.97
11:03:30|38395.97
11:03:31|38395.98
11:03:32|38401.07
11:03:33|38401.07
11:03:35|38401.07
11:03:36|38407.43
11:03:37|38406.72
11:03:39|38406.73
11:03:40|38406.72
11:03:41|38410.68
11:03:42|38410.69
11:03:43|38410.69
11:03:44|38414.28
11:03:45|38414.27
11:03:46|38414.27
11:03:47|38412.8
11:03:48|38412.79
11:03:49|38412.79
11:03:50|38410.67
11:03:51|38410.67
11:03:51|38410.67
11:03:53|38410.68
11:03:54|38410.68
11:03:55|38410.68
11:03:56|38410.68
11:03:57|38410.67
11:03:58|38406.74
11:03:59|38406.73
11:04:00|38406.73
11:04:01|38406.7
11:04:02|38406.7
11:04:03|38406.7
11:04:04|38406.7
11:04:05|38406.7
11:04:07|38400.84
11:04:08|38401.63
11:04:09|38401.63
11:04:10|38403.11
11:04:11|38403.11
11:04:12|38403.11
11:04:13|38403.11
11:04:14|38403.11
11:04:16|38403.11
11:04:16|38400.84
11:04:17|38400.84
11:04:18|38401.84
11:04:19|38401.84
11:04:21|38410.66
11:04:21|38410.66
11:04:22|38410.66
11:04:23|38410.66
11:04:25|38410.66
11:04:25|38410.66
11:04:26|38410.65
11:04:27|38410.65
11:04:29|38410.65
11:04:30|38410.65
11:04:31|38410.65
11:04:32|38410.65
11:04:33|38410.65
11:04:33|38410.65
11:04:35|38410.66
11:04:36|38410.65
11:04:37|38403.78
11:04:38|38396.87
11:04:40|38393.46
11:04:40|38393.46
11:04:41|38393.46
11:04:42|38393.41
11:04:43|38393.41
11:04:44|38392.91
11:04:45|38391.33
11:04:46|38391.33
11:04:47|38389.17
11:04:48|38389.48
11:04:49|38389.48
11:04:50|38389.48
11:04:51|38389.48
11:04:52|38389.48
11:04:53|38383.74
11:04:54|38386.75
11:04:55|38375.07
11:04:56|38368.
11:04:57|38368.
11:04:58|38367.99
11:04:59|38368.
11:05:00|38368.
11:05:01|38368.22
11:05:02|38368.
11:05:03|38368.2
11:05:04|38371.75
11:05:05|38371.74
11:05:06|38371.74
11:05:07|38365.83
11:05:08|38365.19
11:05:09|38361.17
11:05:10|38360.83
11:05:11|38360.83
11:05:12|38360.83
11:05:13|38362.3
11:05:14|38362.3
11:05:15|38362.3
11:05:16|38362.3
11:05:17|38362.31
11:05:18|38362.3
11:05:19|38360.82
11:05:20|38360.82
11:05:21|38359.31
11:05:22|38354.42
11:05:23|38352.25
11:05:24|38348.48
11:05:25|38348.48
11:05:26|38348.47
11:05:27|38345.76
11:05:28|38345.78
11:05:29|38345.78
11:05:30|38345.78
11:05:31|38336.51
11:05:32|38332.87
11:05:33|38332.34
11:05:34|38332.34
11:05:35|38326.82
11:05:36|38326.82
11:05:37|38326.82
11:05:39|38327.57
11:05:40|38338.62
11:05:41|38334.55
11:05:42|38334.55
11:05:43|38331.44
11:05:45|38334.52
11:05:45|38334.42
11:05:47|38334.43
11:05:48|38334.43
11:05:49|38338.56
11:05:50|38338.56
11:05:50|38338.56
11:05:52|38334.73
11:05:53|38334.53
11:05:54|38329.56
11:05:55|38324.18
11:05:56|38324.17
11:05:56|38318.97
11:05:58|38308.32
11:06:00|38309.83
11:06:00|38313.01
11:06:01|38317.27
11:06:02|38319.18
11:06:03|38319.19
11:06:04|38319.19
11:06:05|38324.39
11:06:06|38328.18
11:06:08|38338.
11:06:08|38339.39
11:06:09|38339.39
11:06:10|38342.63
11:06:11|38349.15
11:06:13|38353.54
11:06:14|38354.54
11:06:15|38354.54
11:06:16|38351.53
11:06:17|38351.53
11:06:18|38351.53
11:06:19|38351.53
11:06:20|38351.54
11:06:21|38351.54
11:06:22|38360.71
11:06:23|38361.28
11:06:24|38365.23
11:06:25|38366.6
11:06:26|38368.
11:06:27|38368.8
11:06:28|38380.8
11:06:29|38380.8
11:06:30|38380.8
11:06:31|38379.26
11:06:32|38372.54
11:06:33|38368.52
11:06:34|38368.52
11:06:35|38364.76
11:06:36|38364.76
11:06:37|38364.76
11:06:38|38364.76
11:06:39|38363.38
11:06:40|38363.37
11:06:42|38363.37
11:06:43|38363.37
11:06:43|38362.58
11:06:45|38361.31
11:06:46|38350.62
11:06:47|38350.62
11:06:48|38351.73
11:06:49|38351.73
11:06:50|38356.84
11:06:52|38356.84
11:06:52|38356.84
11:06:53|38356.84
11:06:54|38356.83
11:06:56|38350.02
11:06:56|38350.05
11:06:58|38350.05
11:06:58|38350.04
11:06:59|38350.04
11:07:00|38350.04
11:07:02|38350.04
11:07:02|38350.04
11:07:04|38350.04
11:07:05|38350.
11:07:05|38347.43
11:07:06|38343.88
11:07:08|38345.4
11:07:09|38341.51
11:07:10|38341.51
11:07:11|38336.07
11:07:12|38333.03
11:07:14|38326.8
11:07:14|38321.1
11:07:15|38321.1
11:07:16|38321.09
11:07:18|38321.09
11:07:19|38319.54
11:07:20|38319.54
11:07:21|38320.34
11:07:22|38328.78
11:07:23|38338.37
11:07:24|38336.88
11:07:25|38329.65
11:07:26|38329.66
11:07:27|38329.66
11:07:28|38329.66
11:07:29|38329.66
11:07:30|38329.66
11:07:31|38329.65
11:07:32|38329.66
11:07:33|38329.66
11:07:34|38329.66
11:07:35|38334.19
11:07:36|38334.26
11:07:37|38334.27
11:07:38|38334.26
11:07:39|38334.26
11:07:40|38334.26
11:07:42|38334.26
11:07:42|38334.26
11:07:44|38334.27
11:07:45|38334.26
11:07:46|38328.19
11:07:47|38328.19
11:07:49|38328.19
11:07:50|38328.18
11:07:51|38328.19
11:07:51|38328.19
11:07:53|38328.17
11:07:53|38328.17
11:07:54|38321.64
11:07:55|38324.5
11:07:56|38324.98
11:07:58|38325.07
11:07:58|38325.07
11:07:59|38325.08
11:08:00|38325.08
11:08:01|38329.
11:08:02|38333.12
11:08:03|38333.13
11:08:04|38338.09
11:08:05|38338.08
11:08:06|38338.09
11:08:07|38339.81
11:08:09|38338.3
11:08:09|38338.3
11:08:10|38329.18
11:08:11|38329.18
11:08:12|38327.92
11:08:14|38327.92
11:08:14|38327.92
11:08:15|38321.54
11:08:16|38321.09
11:08:17|38317.3
11:08:19|38314.85
11:08:19|38312.88
11:08:21|38315.64
11:08:22|38315.63
11:08:23|38315.64
11:08:24|38315.64
11:08:25|38321.32
11:08:26|38325.78
11:08:27|38325.26
11:08:28|38325.26
11:08:29|38323.74
11:08:30|38323.74
11:08:31|38321.32
11:08:32|38321.31
11:08:33|38319.51
11:08:33|38315.57
11:08:35|38315.57
11:08:36|38315.57
11:08:37|38315.57
11:08:38|38315.7
11:08:39|38315.69
11:08:40|38315.69
11:08:41|38315.69
11:08:42|38315.69
11:08:43|38313.58
11:08:44|38313.58
11:08:45|38311.96
11:08:47|38311.96
11:08:47|38311.95
11:08:49|38313.46
11:08:50|38315.48
11:08:51|38315.47
11:08:51|38326.56
11:08:53|38326.56
11:08:54|38325.06
11:08:55|38325.06
11:08:56|38332.03
11:08:56|38332.03
11:08:58|38332.04
11:08:59|38330.2
11:09:00|38330.08
11:09:01|38322.14
11:09:02|38322.54
11:09:03|38322.54
11:09:04|38320.64
11:09:05|38320.65
11:09:06|38321.93
11:09:06|38324.01
11:09:08|38324.01
11:09:09|38321.93
11:09:10|38321.93
11:09:11|38321.93
11:09:12|38321.92
11:09:13|38321.92
11:09:14|38321.91
11:09:15|38321.91
11:09:15|38332.03
11:09:17|38332.03
11:09:18|38332.03
11:09:19|38332.03
11:09:20|38327.27
11:09:21|38327.28
11:09:22|38328.7
11:09:22|38323.89
11:09:24|38319.14
11:09:25|38321.78
11:09:26|38321.78
11:09:27|38331.77
11:09:28|38331.77
11:09:29|38331.77
11:09:29|38331.77
11:09:31|38331.77
11:09:32|38325.77
11:09:33|38318.52
11:09:34|38318.52
11:09:35|38319.98
11:09:36|38326.99
11:09:37|38325.81
11:09:38|38325.81
11:09:39|38325.81
11:09:40|38325.81
11:09:40|38324.31
11:09:42|38324.31
11:09:44|38326.87
11:09:45|38326.87
11:09:45|38326.87
11:09:47|38325.38
11:09:48|38325.39
11:09:49|38324.3
11:09:50|38322.38
11:09:51|38322.38
11:09:52|38322.38
11:09:54|38322.38
11:09:54|38317.92
11:09:55|38316.42
11:09:56|38316.41
11:09:57|38316.42
11:09:58|38316.41
11:09:59|38316.41
11:10:00|38316.41
11:10:01|38318.62
11:10:02|38317.57
11:10:03|38305.2
11:10:04|38296.68
11:10:05|38300.15
11:10:06|38300.15
11:10:07|38300.16
11:10:08|38299.87
11:10:09|38299.87
11:10:11|38299.87
11:10:12|38304.27
11:10:12|38304.27
11:10:13|38306.36
11:10:15|38306.36
11:10:16|38306.36
11:10:16|38306.35
11:10:17|38304.86
11:10:18|38315.36
11:10:20|38324.69
11:10:21|38328.68
11:10:22|38328.68
11:10:23|38328.68
11:10:24|38328.68
11:10:24|38328.68
11:10:25|38328.68
11:10:27|38316.92
11:10:27|38314.95
11:10:28|38314.95
11:10:29|38313.44
11:10:30|38306.51
11:10:32|38306.51
11:10:33|38306.51
11:10:33|38306.51
11:10:35|38307.54
11:10:35|38306.9
11:10:36|38306.9
11:10:37|38306.91
11:10:39|38307.22
11:10:40|38309.13
11:10:40|38309.14
11:10:41|38309.14
11:10:42|38309.14
11:10:44|38309.14
11:10:45|38310.75
11:10:46|38310.79
11:10:47|38310.79
11:10:48|38310.8
11:10:49|38310.75
11:10:50|38304.77
11:10:51|38304.77
11:10:52|38304.77
11:10:53|38304.77
11:10:54|38304.77
11:10:55|38304.77
11:10:56|38304.77
11:10:57|38304.77
11:10:59|38304.77
11:10:59|38304.99
11:11:01|38304.99
11:11:01|38306.78
11:11:02|38308.6
11:11:03|38312.9
11:11:04|38313.44
11:11:06|38313.44
11:11:07|38318.42
11:11:07|38314.59
11:11:09|38314.59
11:11:10|38312.09
11:11:10|38312.09
11:11:11|38314.45
11:11:13|38314.45
11:11:14|38316.83
11:11:15|38316.84
11:11:16|38316.84
11:11:16|38316.84
11:11:18|38323.3
11:11:18|38328.5
11:11:20|38328.5
11:11:21|38328.5
11:11:22|38328.5
11:11:23|38318.01
11:11:24|38318.01
11:11:25|38318.01
11:11:26|38318.01
11:11:27|38316.86
11:11:28|38316.86
11:11:29|38316.86
11:11:30|38316.86
11:11:30|38316.86
11:11:31|38316.85
11:11:32|38316.85
11:11:33|38316.85
11:11:35|38316.85
11:11:36|38316.84
11:11:36|38315.19
11:11:38|38309.18
11:11:39|38309.18
11:11:40|38309.18
11:11:41|38309.18
11:11:42|38309.18
11:11:42|38306.52
11:11:44|38306.52
11:11:46|38306.52
11:11:47|38306.51
11:11:47|38306.51
11:11:49|38306.51
11:11:50|38306.51
11:11:51|38306.51
11:11:52|38306.51
11:11:53|38307.79
11:11:54|38307.8
11:11:55|38309.41
11:11:56|38312.43
11:11:57|38318.
11:11:58|38318.42
11:11:59|38318.42
11:12:00|38321.
11:12:01|38328.69
11:12:03|38330.54
11:12:04|38329.68
11:12:05|38325.18
11:12:06|38325.18
11:12:07|38325.18
11:12:08|38323.69
11:12:09|38323.69
11:12:10|38323.69
11:12:11|38329.63
11:12:12|38329.64
11:12:13|38329.64
11:12:14|38329.64
11:12:15|38329.63
11:12:16|38329.64
11:12:17|38329.64
11:12:18|38332.05
11:12:19|38332.05
11:12:20|38332.05
11:12:21|38332.05
11:12:22|38330.
11:12:23|38330.
11:12:23|38330.
11:12:25|38330.
11:12:26|38323.27
11:12:27|38326.85
11:12:28|38327.1
11:12:29|38329.99
11:12:30|38331.84
11:12:31|38331.84
11:12:32|38331.84
11:12:32|38332.03
11:12:34|38332.03
11:12:34|38332.03
11:12:35|38332.03
11:12:37|38327.1
11:12:38|38327.1
11:12:39|38327.1
11:12:40|38327.1
11:12:41|38322.71
11:12:42|38322.71
11:12:43|38314.56
11:12:44|38314.57
11:12:44|38314.57
11:12:46|38312.46
11:12:47|38310.28
11:12:49|38306.51
11:12:49|38306.51
11:12:50|38306.52
11:12:51|38306.52
11:12:52|38306.51
11:12:53|38306.51
11:12:55|38306.51
11:12:55|38306.51
11:12:57|38306.51
11:12:57|38306.51
11:12:59|38306.51
11:13:00|38306.51
11:13:00|38306.52
11:13:02|38306.52
11:13:02|38306.51
11:13:04|38306.51
11:13:05|38306.74
11:13:06|38313.65
11:13:07|38316.38
11:13:07|38319.88
11:13:09|38319.88
11:13:10|38319.88
11:13:11|38319.88
11:13:12|38319.89
11:13:13|38319.88
11:13:14|38319.89
11:13:15|38319.89
11:13:16|38319.89
11:13:17|38319.89
11:13:18|38319.89
11:13:19|38319.89
11:13:20|38319.89
11:13:21|38319.89
11:13:22|38319.88
11:13:23|38319.89
11:13:24|38319.89
11:13:25|38319.89
11:13:26|38319.89
11:13:28|38319.88
11:13:28|38319.89
11:13:29|38319.89
11:13:30|38319.
11:13:31|38319.
11:13:32|38319.
11:13:33|38318.96
11:13:34|38318.96
11:13:35|38318.96
11:13:36|38315.
11:13:37|38315.
11:13:38|38315.
11:13:39|38319.89
11:13:40|38319.89
11:13:41|38319.89
11:13:42|38319.89
11:13:43|38325.01
11:13:44|38319.88
11:13:45|38319.88
11:13:47|38319.89
11:13:48|38319.89
11:13:49|38319.88
11:13:50|38319.88
11:13:51|38319.88
11:13:52|38311.45
11:13:54|38311.45
11:13:54|38311.45
11:13:56|38311.45
11:13:57|38311.45
11:13:58|38309.21
11:13:59|38309.21
11:13:59|38310.71
11:14:00|38310.7
11:14:01|38310.7
11:14:03|38310.7
11:14:04|38310.7
11:14:05|38310.7
11:14:05|38310.71
11:14:07|38310.71
11:14:08|38310.72
11:14:09|38310.72
11:14:10|38310.72
11:14:11|38310.72
11:14:12|38310.72
11:14:13|38310.72
11:14:14|38310.72
11:14:15|38310.71
11:14:16|38310.71
11:14:17|38312.76
11:14:18|38312.76
11:14:19|38307.31
11:14:20|38307.31
11:14:21|38307.31
11:14:22|38308.8
11:14:23|38308.8
11:14:24|38308.8
11:14:25|38308.8
11:14:26|38309.02
11:14:27|38309.03
11:14:28|38311.82
11:14:29|38311.82
11:14:30|38311.81
11:14:31|38311.81
11:14:32|38306.3
11:14:33|38306.3
11:14:34|38306.3
11:14:35|38306.3
11:14:36|38306.3
11:14:37|38306.3
11:14:38|38304.39
11:14:39|38301.39
11:14:40|38300.
11:14:41|38301.21
11:14:42|38301.21
11:14:43|38301.21
11:14:44|38301.21
11:14:45|38301.21
11:14:46|38301.22
11:14:47|38301.21
11:14:48|38301.22
11:14:50|38301.21
11:14:50|38294.35
11:14:52|38294.38
11:14:52|38294.38
11:14:53|38294.38
11:14:54|38294.38
11:14:56|38294.38
11:14:57|38294.38
11:14:58|38295.7
11:14:59|38295.7
11:15:00|38295.7
11:15:02|38296.98
11:15:02|38296.97
11:15:03|38304.45
11:15:04|38293.46
11:15:05|38294.38
11:15:06|38294.37
11:15:07|38294.37
11:15:08|38292.79
11:15:09|38292.79
11:15:11|38292.79
11:15:11|38292.79
11:15:13|38285.71
11:15:14|38280.
11:15:14|38274.9
11:15:15|38274.9
11:15:17|38268.
11:15:17|38265.3
11:15:18|38261.15
11:15:19|38258.76
11:15:20|38258.76
11:15:21|38253.36
11:15:22|38250.9
11:15:23|38265.3
11:15:25|38264.7
11:15:25|38264.71
11:15:26|38261.
11:15:27|38256.39
11:15:29|38263.43
11:15:30|38263.43
11:15:30|38261.24
11:15:32|38261.23
11:15:33|38263.69
11:15:34|38263.69
11:15:34|38263.69
11:15:36|38262.19
11:15:37|38265.18
11:15:38|38265.19
11:15:38|38265.19
11:15:40|38265.19
11:15:41|38265.19
11:15:42|38265.19
11:15:43|38265.19
11:15:43|38265.19
11:15:45|38265.19
11:15:46|38271.37
11:15:47|38271.38
11:15:48|38271.37
11:15:50|38271.37
11:15:51|38280.03
11:15:52|38280.03
11:15:54|38284.2
11:15:54|38284.2
11:15:55|38282.57
11:15:57|38282.56
11:15:58|38285.18
11:15:58|38288.13
11:16:00|38288.13
11:16:01|38285.21
11:16:02|38285.21
11:16:03|38285.22
11:16:04|38285.22
11:16:05|38285.22
11:16:06|38285.22
11:16:07|38285.23
11:16:08|38285.23
11:16:09|38287.55
11:16:10|38287.55
11:16:11|38287.56
11:16:12|38287.56
11:16:13|38297.15
11:16:14|38297.16
11:16:15|38304.13
11:16:16|38304.13
11:16:17|38301.46
11:16:18|38301.45
11:16:19|38301.45
11:16:20|38301.46
11:16:21|38301.45
11:16:22|38301.45
11:16:23|38300.
11:16:24|38300.51
11:16:25|38300.51
11:16:27|38306.81
11:16:28|38308.3
11:16:28|38308.3
11:16:29|38312.2
11:16:30|38317.14
11:16:32|38317.14
11:16:32|38317.14
11:16:33|38319.14
11:16:35|38319.14
11:16:35|38326.8
11:16:36|38326.8
11:16:37|38326.8
11:16:39|38328.96
11:16:40|38323.83
11:16:41|38323.83
11:16:42|38324.77
11:16:42|38321.77
11:16:44|38321.8
11:16:45|38321.8
11:16:46|38324.79
11:16:46|38325.36
11:16:48|38328.99
11:16:49|38337.24
11:16:50|38334.36
11:16:51|38332.5
11:16:53|38328.53
11:16:53|38328.53
11:16:54|38328.53
11:16:55|38327.59
11:16:56|38324.79
11:16:57|38324.79
11:16:58|38324.79
11:16:59|38324.78
11:17:00|38324.78
11:17:01|38324.78
11:17:02|38324.79
11:17:03|38326.29
11:17:04|38333.62
11:17:05|38333.02
11:17:06|38333.02
11:17:08|38333.02
11:17:09|38333.02
11:17:10|38334.9
11:17:10|38334.9
11:17:12|38334.9
11:17:12|38334.9
11:17:13|38334.9
11:17:14|38334.9
11:17:16|38338.21
11:17:17|38335.59
11:17:18|38335.59
11:17:19|38335.59
11:17:19|38335.59
11:17:21|38335.58
11:17:22|38335.58
11:17:23|38335.58
11:17:23|38353.09
11:17:25|38353.09
11:17:26|38349.26
11:17:27|38343.85
11:17:28|38343.85
11:17:30|38343.85
11:17:30|38343.85
11:17:31|38343.85
11:17:32|38343.85
11:17:33|38343.85
11:17:34|38343.85
11:17:35|38347.34
11:17:36|38347.34
11:17:37|38347.34
11:17:38|38347.34
11:17:39|38347.33
11:17:40|38347.33
11:17:41|38347.33
11:17:42|38347.33
11:17:43|38347.27
11:17:45|38347.34
11:17:45|38343.66
11:17:46|38343.66
11:17:47|38343.66
11:17:48|38343.66
11:17:49|38343.66
11:17:51|38343.66
11:17:52|38343.66
11:17:54|38339.76
11:17:55|38334.75
11:17:56|38329.95
11:17:57|38329.96
11:17:58|38329.96
11:18:00|38333.35
11:18:00|38333.35
11:18:01|38333.01
11:18:02|38327.02
11:18:03|38327.02
11:18:04|38323.3
11:18:05|38324.36
11:18:06|38324.36
11:18:07|38324.36
11:18:08|38322.09
11:18:09|38322.08
11:18:10|38315.07
11:18:11|38316.45
11:18:12|38311.79
11:18:13|38311.79
11:18:14|38311.79
11:18:16|38311.79
11:18:16|38311.79
11:18:17|38311.79
11:18:18|38311.79
11:18:20|38310.27
11:18:20|38320.75
11:18:21|38326.28
11:18:22|38326.22
11:18:23|38328.16
11:18:24|38328.16
11:18:25|38324.58
11:18:26|38324.58
11:18:27|38324.58
11:18:29|38324.58
11:18:29|38334.1
11:18:30|38337.43
11:18:31|38336.36
11:18:32|38330.8
11:18:33|38330.74
11:18:34|38330.74
11:18:35|38330.74
11:18:36|38330.74
11:18:37|38329.3
11:18:38|38333.14
11:18:39|38331.75
11:18:40|38332.62
11:18:41|38331.8
11:18:42|38331.8
11:18:43|38331.8
11:18:44|38331.8
11:18:45|38331.8
11:18:46|38331.8
11:18:47|38331.8
11:18:48|38329.59
11:18:49|38331.62
11:18:50|38331.61
11:18:52|38331.61
11:18:53|38331.61
11:18:55|38329.9
11:18:55|38329.9
11:18:57|38328.18
11:18:58|38328.19
11:18:58|38326.6
11:19:00|38326.6
11:19:00|38325.58
11:19:02|38325.58
11:19:03|38325.58
11:19:04|38323.09
11:19:04|38323.34
11:19:06|38323.34
11:19:07|38325.8
11:19:07|38325.8
11:19:09|38325.8
11:19:10|38325.8
11:19:11|38325.8
11:19:11|38332.84
11:19:13|38331.34
11:19:14|38331.34
11:19:14|38331.33
11:19:15|38331.34
11:19:16|38331.34
11:19:17|38331.34
11:19:19|38322.73
11:19:19|38321.45
11:19:20|38321.45
11:19:21|38321.45
11:19:22|38321.46
11:19:24|38320.
11:19:25|38320.
11:19:26|38316.91
11:19:26|38315.74
11:19:28|38313.25
11:19:29|38313.25
11:19:30|38312.2
11:19:31|38312.2
11:19:32|38312.21
11:19:33|38306.52
11:19:35|38303.01
11:19:35|38303.
11:19:36|38303.01
11:19:37|38302.61
11:19:38|38300.67
11:19:39|38300.67
11:19:40|38300.67
11:19:41|38300.69
11:19:42|38300.69
11:19:43|38300.69
11:19:44|38300.69
11:19:45|38300.69
11:19:46|38298.57
11:19:47|38298.57
11:19:48|38287.08
11:19:49|38288.23
11:19:50|38287.21
11:19:51|38287.21
11:19:52|38286.11
11:19:54|38283.74
11:19:54|38283.74
11:19:55|38283.74
11:19:57|38260.
11:19:58|38256.17
11:19:59|38252.
11:20:00|38252.
11:20:01|38240.53
11:20:02|38242.02
11:20:04|38250.23
11:20:04|38250.23
11:20:06|38240.13
11:20:06|38240.68
11:20:08|38233.25
11:20:09|38233.24
11:20:10|38233.25
11:20:10|38232.71
11:20:12|38225.55
11:20:12|38225.55
11:20:14|38225.13
11:20:15|38221.89
11:20:16|38218.
11:20:17|38197.73
11:20:18|38207.01
11:20:19|38211.96
11:20:20|38197.06
11:20:21|38201.88
11:20:22|38203.43
11:20:23|38203.94
11:20:24|38202.55
11:20:25|38198.91
11:20:27|38183.95
11:20:27|38183.95
11:20:28|38183.95
11:20:29|38190.29
11:20:30|38190.29
11:20:31|38199.99
11:20:32|38199.99
11:20:33|38199.99
11:20:34|38199.99
11:20:36|38205.58
11:20:36|38191.71
11:20:38|38190.34
11:20:39|38190.34
11:20:39|38190.33
11:20:41|38186.
11:20:42|38186.01
11:20:42|38180.73
11:20:43|38175.78
11:20:44|38175.35
11:20:46|38173.81
11:20:47|38173.82
11:20:48|38172.91
11:20:48|38173.74
11:20:49|38168.59
11:20:50|38173.74
11:20:51|38173.73
11:20:53|38170.71
11:20:54|38170.7
11:20:55|38170.71
11:20:56|38170.69
11:20:57|38170.69
11:20:59|38169.24
11:21:00|38168.58
11:21:01|38168.21
11:21:02|38166.67
11:21:02|38163.
11:21:03|38160.63
11:21:04|38160.63
11:21:05|38160.01
11:21:07|38157.9
11:21:08|38177.59
11:21:09|38180.41
11:21:10|38184.77
11:21:11|38187.15
11:21:12|38191.16
11:21:13|38205.62
11:21:14|38204.12
11:21:15|38204.12
11:21:16|38205.51
11:21:16|38208.5
11:21:18|38208.5
11:21:19|38208.5
11:21:20|38208.5
11:21:21|38213.32
11:21:22|38224.47
11:21:23|38224.48
11:21:24|38224.47
11:21:25|38224.47
11:21:26|38224.48
11:21:27|38224.48
11:21:28|38225.55
11:21:29|38225.55
11:21:30|38224.67
11:21:31|38224.67
11:21:32|38223.01
11:21:33|38215.74
11:21:34|38215.7
11:21:35|38207.51
11:21:36|38205.64
11:21:37|38205.64
11:21:38|38208.65
11:21:39|38208.65
11:21:40|38205.64
11:21:41|38205.64
11:21:42|38205.64
11:21:43|38205.64
11:21:44|38202.77
11:21:45|38202.76
11:21:46|38203.63
11:21:47|38203.62
11:21:48|38203.63
11:21:49|38203.63
11:21:50|38203.63
11:21:51|38211.13
11:21:52|38213.07
11:21:53|38217.08
11:21:54|38209.9
11:21:56|38214.32
11:21:57|38214.32
11:21:58|38217.1
11:21:59|38217.1
11:22:00|38217.1
11:22:01|38217.1
11:22:02|38220.19
11:22:03|38220.2
11:22:04|38223.02
11:22:05|38223.02
11:22:07|38223.02
11:22:07|38223.01
11:22:08|38217.16
11:22:10|38217.16
11:22:11|38220.01
11:22:12|38223.01
11:22:13|38221.5
11:22:14|38223.02
11:22:15|38224.75
11:22:16|38224.75
11:22:17|38224.75
11:22:19|38223.99
11:22:19|38223.01
11:22:20|38223.01
11:22:21|38223.01
11:22:22|38223.01
11:22:23|38223.01
11:22:24|38221.16
11:22:25|38221.54
11:22:26|38221.54
11:22:27|38221.54
11:22:28|38221.54
11:22:29|38221.54
11:22:30|38211.28
11:22:31|38211.28
11:22:32|38211.28
11:22:33|38211.28
11:22:34|38211.28
11:22:35|38214.9
11:22:36|38209.27
11:22:37|38209.27
11:22:38|38209.27
11:22:39|38209.27
11:22:40|38209.27
11:22:41|38209.27
11:22:42|38209.27
11:22:43|38209.27
11:22:45|38209.26
11:22:45|38209.27
11:22:46|38209.27
11:22:47|38212.37
11:22:48|38212.36
11:22:49|38212.36
11:22:50|38212.36
11:22:51|38209.26
11:22:53|38204.96
11:22:54|38204.96
11:22:55|38204.96
11:22:56|38204.96
11:22:58|38204.96
11:22:59|38200.
11:22:59|38200.
11:23:01|38202.87
11:23:02|38202.87
11:23:03|38200.
11:23:04|38200.
11:23:05|38195.44
11:23:06|38193.65
11:23:07|38190.73
11:23:08|38190.73
11:23:09|38190.73
11:23:10|38190.72
11:23:12|38190.72
11:23:13|38190.72
11:23:14|38186.53
11:23:15|38190.94
11:23:16|38190.73
11:23:17|38190.73
11:23:18|38198.31
11:23:19|38198.31
11:23:20|38198.31
11:23:21|38198.31
11:23:22|38198.31
11:23:23|38198.31
11:23:24|38195.14
11:23:25|38195.14
11:23:26|38195.14
11:23:27|38196.02
11:23:28|38196.02
11:23:29|38196.01
11:23:30|38196.01
11:23:31|38196.01
11:23:32|38196.02
11:23:33|38196.02
11:23:34|38196.28
11:23:35|38197.85
11:23:36|38209.26
11:23:37|38209.27
11:23:38|38218.94
11:23:39|38219.43
11:23:40|38219.43
11:23:41|38219.42
11:23:42|38219.42
11:23:43|38219.42
11:23:44|38219.42
11:23:45|38219.42
11:23:46|38218.33
11:23:47|38218.33
11:23:48|38218.33
11:23:49|38219.43
11:23:50|38220.
11:23:51|38224.74
11:23:52|38224.73
11:23:53|38235.26
11:23:54|38242.31
11:23:55|38242.32
11:23:56|38243.94
11:23:58|38240.75
11:23:59|38240.75
11:24:00|38234.41
11:24:01|38235.98
11:24:02|38242.92
11:24:03|38242.92
11:24:05|38243.93
11:24:05|38249.41
11:24:07|38250.89
11:24:07|38250.88
11:24:09|38251.44
11:24:10|38251.44
11:24:11|38251.44
11:24:11|38251.43
11:24:13|38251.96
11:24:14|38248.65
11:24:15|38240.59
11:24:16|38240.59
11:24:16|38243.74
11:24:17|38243.74
11:24:19|38240.71
11:24:19|38234.79
11:24:21|38234.79
11:24:22|38241.88
11:24:23|38241.88
11:24:23|38236.41
11:24:24|38231.43
11:24:26|38231.7
11:24:26|38237.16
11:24:27|38234.17
11:24:28|38234.17
11:24:30|38234.17
11:24:30|38234.16
11:24:32|38226.04
11:24:33|38226.04
11:24:34|38226.25
11:24:34|38228.87
11:24:36|38229.69
11:24:36|38229.68
11:24:37|38229.68
11:24:39|38229.68
11:24:40|38229.68
11:24:41|38229.68
11:24:42|38229.99
11:24:43|38230.43
11:24:44|38230.43
11:24:45|38231.16
11:24:46|38231.16
11:24:47|38236.67
11:24:48|38230.3
11:24:49|38229.26
11:24:50|38226.82
11:24:51|38226.81
11:24:52|38226.81
11:24:53|38220.01
11:24:54|38220.01
11:24:55|38220.01
11:24:56|38220.01
11:24:57|38220.01
11:24:58|38222.86
11:25:00|38222.86
11:25:01|38227.01
11:25:02|38227.01
11:25:04|38230.29
11:25:05|38230.3
11:25:06|38231.
11:25:07|38231.
11:25:08|38231.
11:25:09|38239.48
11:25:10|38241.75
11:25:11|38244.98
11:25:12|38244.98
11:25:13|38251.96
11:25:14|38251.96
11:25:15|38251.96
11:25:16|38257.12
11:25:17|38260.11
11:25:18|38265.3
11:25:19|38265.26
11:25:20|38265.29
11:25:21|38265.29
11:25:22|38265.29
11:25:23|38264.68
11:25:24|38264.68
11:25:25|38264.68
11:25:26|38264.68
11:25:27|38240.95
11:25:28|38241.98
11:25:29|38250.23
11:25:31|38249.05
11:25:32|38249.05
11:25:32|38249.05
11:25:34|38244.52
11:25:35|38244.52
11:25:35|38243.02
11:25:37|38243.02
11:25:38|38243.02
11:25:39|38243.02
11:25:40|38243.02
11:25:41|38243.02
11:25:42|38239.43
11:25:43|38239.42
11:25:44|38240.95
11:25:45|38240.95
11:25:46|38243.23
11:25:47|38243.23
11:25:48|38243.22
11:25:49|38244.58
11:25:49|38244.58
11:25:51|38244.58
11:25:52|38244.58
11:25:53|38244.58
11:25:53|38244.59
11:25:54|38244.58
11:25:56|38244.59
11:25:57|38251.29
11:25:58|38250.63
11:25:59|38252.1
11:26:00|38252.1
11:26:01|38252.1
11:26:03|38252.11
11:26:03|38252.11
11:26:04|38254.73
11:26:05|38251.31
11:26:07|38244.57
11:26:07|38244.57
11:26:09|38249.18
11:26:09|38244.61
11:26:10|38244.57
11:26:12|38244.57
11:26:13|38244.8
11:26:14|38244.8
11:26:15|38244.79
11:26:16|38244.79
11:26:17|38244.79
11:26:18|38244.79
11:26:19|38244.79
11:26:20|38244.79
11:26:21|38244.79
11:26:22|38244.8
11:26:23|38244.79
11:26:24|38244.8
11:26:25|38251.29
11:26:26|38251.29
11:26:27|38258.74
11:26:28|38258.74
11:26:29|38258.74
11:26:30|38258.75
11:26:31|38258.72
11:26:32|38258.72
11:26:33|38258.72
11:26:34|38258.72
11:26:35|38258.72
11:26:36|38258.72
11:26:37|38251.65
11:26:38|38251.36
11:26:39|38251.35
11:26:40|38263.93
11:26:41|38267.63
11:26:42|38268.45
11:26:43|38268.45
11:26:44|38269.98
11:26:45|38274.89
11:26:46|38275.21
11:26:47|38275.36
11:26:48|38276.78
11:26:49|38277.6
11:26:50|38280.
11:26:51|38280.
11:26:52|38280.
11:26:53|38280.
11:26:54|38280.
11:26:55|38280.
11:26:56|38281.52
11:26:57|38281.52
11:26:58|38285.71
11:26:59|38292.48
11:27:01|38292.77
11:27:01|38292.76
11:27:03|38295.55
11:27:04|38296.76
11:27:05|38296.76
11:27:06|38298.01
11:27:06|38298.56
11:27:08|38298.01
11:27:09|38298.57
11:27:10|38298.57
11:27:11|38299.16
11:27:12|38299.16
11:27:12|38299.99
11:27:13|38297.83
11:27:15|38297.83
11:27:16|38297.83
11:27:17|38297.84
11:27:18|38297.84
11:27:19|38297.85
11:27:20|38299.42
11:27:21|38288.9
11:27:22|38289.1
11:27:23|38286.12
11:27:24|38282.91
11:27:25|38284.69
11:27:26|38282.9
11:27:27|38281.53
11:27:28|38281.53
11:27:29|38283.07
11:27:30|38271.78
11:27:31|38271.78
11:27:32|38274.87
11:27:33|38274.87
11:27:34|38274.86
11:27:35|38274.86
11:27:36|38273.82
11:27:37|38271.87
11:27:38|38271.87
11:27:39|38271.87
11:27:40|38271.4
11:27:41|38260.17
11:27:42|38260.17
11:27:43|38260.49
11:27:44|38268.27
11:27:45|38268.27
11:27:46|38265.57
11:27:47|38280.
11:27:48|38268.36
11:27:49|38272.29
11:27:50|38272.29
11:27:51|38272.29
11:27:52|38272.29
11:27:53|38272.29
11:27:54|38272.84
11:27:55|38272.84
11:27:56|38272.84
11:27:57|38272.84
11:27:58|38272.85
11:27:59|38272.85
11:28:00|38272.84
11:28:02|38272.85
11:28:03|38278.46
11:28:04|38278.46
11:28:05|38278.46
11:28:06|38275.26
11:28:07|38275.26
11:28:08|38275.26
11:28:09|38276.08
11:28:10|38276.08
11:28:11|38258.76
11:28:12|38264.91
11:28:13|38264.91
11:28:14|38264.92
11:28:15|38264.92
11:28:17|38264.92
11:28:18|38258.9
11:28:18|38259.02
11:28:20|38259.02
11:28:21|38263.82
11:28:21|38265.07
11:28:23|38265.07
11:28:24|38265.06
11:28:25|38265.06
11:28:25|38265.06
11:28:26|38265.06
11:28:27|38263.57
11:28:28|38263.57
11:28:30|38254.71
11:28:30|38247.69
11:28:32|38247.69
11:28:33|38247.69
11:28:33|38247.82
11:28:34|38247.82
11:28:36|38249.96
11:28:37|38249.96
11:28:39|38241.33
11:28:39|38244.47
11:28:40|38243.9
11:28:41|38243.9
11:28:42|38242.46
11:28:43|38242.46
11:28:44|38239.36
11:28:45|38242.1
11:28:47|38242.1
11:28:48|38250.92
11:28:48|38250.92
11:28:49|38255.4
11:28:50|38255.4
11:28:52|38255.4
11:28:53|38255.4
11:28:53|38255.61
11:28:54|38252.4
11:28:56|38245.45
11:28:56|38245.45
11:28:58|38246.68
11:28:59|38245.45
11:28:59|38245.45
11:29:00|38245.45
11:29:02|38264.51
11:29:03|38264.51
11:29:04|38264.55
11:29:06|38269.47
11:29:06|38269.47
11:29:08|38262.34
11:29:09|38265.73
11:29:10|38265.73
11:29:11|38265.59
11:29:12|38267.2
11:29:13|38260.97
11:29:14|38263.91
11:29:15|38263.91
11:29:16|38263.91
11:29:17|38263.91
11:29:18|38263.87
11:29:19|38263.87
11:29:21|38259.11
11:29:21|38264.55
11:29:22|38271.44
11:29:23|38271.44
11:29:24|38274.41
11:29:25|38280.87
11:29:26|38280.86
11:29:27|38280.86
11:29:28|38280.86
11:29:29|38280.86
11:29:30|38285.21
11:29:31|38283.72
11:29:32|38275.61
11:29:33|38275.62
11:29:34|38275.62
11:29:35|38275.62
11:29:36|38275.62
11:29:37|38272.81
11:29:38|38267.83
11:29:39|38267.82
11:29:40|38269.32
11:29:41|38269.31
11:29:42|38271.81
11:29:43|38271.81
11:29:44|38271.8
11:29:45|38272.03
11:29:46|38272.03
11:29:47|38272.02
11:29:48|38272.02
11:29:49|38266.7
11:29:50|38266.72
11:29:52|38266.72
11:29:52|38266.72
11:29:53|38264.82
11:29:54|38266.95
11:29:55|38268.45
11:29:56|38269.35
11:29:57|38268.45
11:29:58|38269.24
11:29:59|38261.37
11:30:00|38264.38
11:30:01|38264.38
11:30:04|38266.75
11:30:05|38266.73
11:30:06|38266.88
11:30:06|38266.88
11:30:08|38266.88
11:30:09|38266.87
11:30:09|38266.87
11:30:11|38269.86
11:30:12|38269.86
11:30:13|38264.22
11:30:14|38265.29
11:30:15|38264.57
11:30:16|38265.67
11:30:17|38265.67
11:30:18|38264.26
11:30:19|38251.97
11:30:20|38251.83
11:30:21|38251.83
11:30:21|38250.94
11:30:23|38249.63
11:30:24|38246.76
11:30:24|38248.28
11:30:26|38249.73
11:30:27|38249.71
11:30:28|38247.03
11:30:29|38241.95
11:30:30|38245.36
11:30:31|38245.36
11:30:32|38249.85
11:30:33|38246.53
11:30:34|38239.73
11:30:35|38239.73
11:30:36|38238.87
11:30:37|38235.43
11:30:37|38235.43
11:30:39|38235.44
11:30:40|38235.43
11:30:40|38235.43
11:30:42|38235.44
11:30:43|38239.09
11:30:43|38243.75
11:30:45|38243.75
11:30:46|38243.75
11:30:47|38243.75
11:30:48|38243.74
11:30:49|38243.74
11:30:50|38243.74
11:30:51|38243.74
11:30:52|38248.02
11:30:53|38255.12
11:30:54|38255.11
11:30:55|38250.38
11:30:55|38256.09
11:30:57|38256.28
11:30:58|38256.28
11:30:59|38256.28
11:31:00|38255.67
11:31:01|38255.67
11:31:02|38255.67
11:31:03|38249.65
11:31:04|38248.16
11:31:06|38252.5
11:31:07|38250.26
11:31:08|38250.26
11:31:09|38248.11
11:31:10|38250.27
11:31:11|38250.26
11:31:12|38250.47
11:31:14|38248.11
11:31:15|38245.04
11:31:16|38245.04
11:31:17|38245.04
11:31:18|38245.04
11:31:19|38245.04
11:31:20|38245.04
11:31:21|38245.04
11:31:22|38243.74
11:31:23|38243.74
11:31:24|38241.46
11:31:25|38239.23
11:31:26|38237.83
11:31:27|38230.49
11:31:28|38229.28
11:31:29|38228.19
11:31:30|38229.28
11:31:31|38229.29
11:31:32|38229.29
11:31:33|38229.29
11:31:34|38230.78
11:31:35|38231.61
11:31:36|38229.94
11:31:37|38229.94
11:31:38|38231.86
11:31:40|38231.86
11:31:41|38231.89
11:31:42|38240.6
11:31:43|38233.05
11:31:44|38229.79
11:31:44|38229.75
11:31:45|38229.75
11:31:46|38229.75
11:31:47|38236.71
11:31:48|38236.71
11:31:50|38242.97
11:31:50|38242.97
11:31:52|38245.86
11:31:53|38246.08
11:31:54|38246.07
11:31:54|38250.
11:31:56|38250.
11:31:56|38249.99
11:31:58|38251.14
11:31:59|38251.13
11:32:00|38255.84
11:32:01|38256.28
11:32:01|38258.07
11:32:03|38267.57
11:32:04|38266.23
11:32:05|38265.83
11:32:06|38265.83
11:32:07|38265.83
11:32:09|38265.84
11:32:09|38265.84
11:32:10|38275.
11:32:12|38284.72
11:32:13|38284.72
11:32:13|38279.12
11:32:15|38279.12
11:32:16|38282.78
11:32:17|38279.22
11:32:18|38282.07
11:32:19|38282.07
11:32:20|38287.57
11:32:22|38290.84
11:32:22|38295.37
11:32:23|38295.37
11:32:24|38295.37
11:32:25|38295.38
11:32:26|38295.38
11:32:27|38295.38
11:32:28|38296.01
11:32:29|38291.51
11:32:30|38286.78
11:32:31|38283.34
11:32:32|38285.45
11:32:33|38289.73
11:32:34|38284.4
11:32:35|38284.4
11:32:36|38281.57
11:32:37|38281.57
11:32:38|38281.57
11:32:39|38280.51
11:32:41|38279.87
11:32:41|38278.4
11:32:43|38279.86
11:32:43|38279.87
11:32:44|38279.87
11:32:45|38278.87
11:32:47|38279.83
11:32:47|38279.84
11:32:49|38276.02
11:32:49|38273.84
11:32:50|38273.84
11:32:51|38273.84
11:32:52|38271.4
11:32:53|38266.85
11:32:54|38264.35
11:32:55|38258.76
11:32:56|38261.51
11:32:57|38261.51
11:32:58|38260.01
11:32:59|38252.46
11:33:01|38247.48
11:33:01|38247.32
11:33:02|38247.32
11:33:03|38247.32
11:33:05|38247.32
11:33:06|38247.31
11:33:07|38242.88
11:33:08|38242.87
11:33:11|38228.43
11:33:11|38228.43
11:33:12|38228.43
11:33:14|38221.91
11:33:14|38216.88
11:33:15|38216.87
11:33:16|38215.76
11:33:17|38200.68
11:33:18|38200.67
11:33:19|38208.53
11:33:20|38207.7
11:33:21|38207.69
11:33:22|38216.1
11:33:23|38211.19
11:33:25|38209.69
11:33:25|38198.27
11:33:27|38196.01
11:33:28|38196.01
11:33:28|38187.95
11:33:30|38187.95
11:33:31|38187.95
11:33:31|38193.2
11:33:33|38196.65
11:33:34|38184.91
11:33:35|38184.96
11:33:36|38183.69
11:33:37|38183.69
11:33:38|38183.69
11:33:39|38183.69
11:33:40|38184.96
11:33:41|38184.97
11:33:42|38184.96
11:33:43|38184.96
11:33:45|38186.09
11:33:45|38183.61
11:33:46|38183.6
11:33:47|38170.47
11:33:48|38172.14
11:33:50|38160.44
11:33:50|38150.01
11:33:52|38147.68
11:33:53|38147.67
11:33:53|38149.17
11:33:54|38149.17
11:33:55|38149.18
11:33:56|38149.18
11:33:57|38149.18
11:33:58|38149.17
11:33:59|38155.61
11:34:00|38159.86
11:34:02|38157.95
11:34:02|38158.45
11:34:04|38159.88
11:34:04|38159.88
11:34:07|38169.22
11:34:08|38163.19
11:34:09|38162.21
11:34:11|38151.68
11:34:11|38152.73
11:34:12|38152.73
11:34:13|38148.01
11:34:15|38143.15
11:34:16|38143.15
11:34:17|38152.84
11:34:18|38148.35
11:34:19|38146.27
11:34:19|38146.27
11:34:20|38148.31
11:34:21|38148.35
11:34:22|38152.96
11:34:23|38158.94
11:34:25|38158.95
11:34:26|38170.04
11:34:27|38170.04
11:34:28|38170.04
11:34:28|38170.04
11:34:30|38170.05
11:34:31|38173.96
11:34:31|38173.43
11:34:32|38173.43
11:34:33|38173.43
11:34:35|38173.43
11:34:35|38174.21
11:34:37|38185.54
11:34:37|38188.75
11:34:39|38188.75
11:34:39|38187.25
11:34:40|38187.26
11:34:42|38194.35
11:34:43|38194.24
11:34:44|38198.7
11:34:44|38198.69
11:34:45|38198.7
11:34:47|38189.26
11:34:48|38189.26
11:34:49|38190.76
11:34:49|38190.76
11:34:51|38195.83
11:34:51|38195.83
11:34:52|38197.31
11:34:55|38202.54
11:34:56|38202.54
11:34:57|38210.63
11:34:57|38213.09
11:34:58|38213.09
11:34:59|38213.09
11:35:00|38203.1
11:35:01|38203.1
11:35:03|38204.59
11:35:04|38196.87
11:35:04|38204.
11:35:05|38203.99
11:35:07|38218.87
11:35:08|38219.99
11:35:09|38221.62
11:35:11|38221.61
11:35:12|38221.62
11:35:13|38221.62
11:35:14|38221.62
11:35:14|38220.11
11:35:16|38220.11
11:35:17|38220.11
11:35:17|38220.11
11:35:19|38220.11
11:35:20|38220.11
11:35:20|38224.48
11:35:22|38224.74
11:35:23|38224.74
11:35:24|38219.64
11:35:25|38219.64
11:35:26|38219.64
11:35:27|38224.07
11:35:28|38229.99
11:35:29|38229.99
11:35:30|38228.49
11:35:31|38228.49
11:35:32|38222.53
11:35:33|38222.53
11:35:33|38222.53
11:35:35|38222.53
11:35:36|38222.52
11:35:38|38215.8
11:35:38|38215.8
11:35:39|38215.8
11:35:41|38215.8
11:35:41|38215.79
11:35:43|38215.79
11:35:44|38215.8
11:35:45|38223.94
11:35:46|38223.94
11:35:47|38223.94
11:35:48|38223.69
11:35:49|38223.69
11:35:50|38223.69
11:35:51|38223.69
11:35:52|38223.69
11:35:53|38223.69
11:35:54|38223.69
11:35:55|38229.99
11:35:56|38230.
11:35:57|38230.
11:35:58|38230.
11:35:59|38230.
11:36:00|38229.99
11:36:02|38228.5
11:36:02|38226.76
11:36:03|38226.76
11:36:04|38226.77
11:36:06|38226.77
11:36:06|38226.77
11:36:07|38226.77
11:36:09|38226.74
11:36:11|38226.74
11:36:12|38226.75
11:36:13|38226.76
11:36:14|38226.76
11:36:15|38226.76
11:36:16|38226.76
11:36:17|38226.76
11:36:18|38226.76
11:36:19|38234.
11:36:20|38234.
11:36:21|38231.02
11:36:22|38231.02
11:36:23|38228.78
11:36:24|38231.
11:36:25|38235.49
11:36:26|38241.54
11:36:28|38235.98
11:36:29|38235.98
11:36:30|38235.98
11:36:30|38235.98
11:36:32|38234.47
11:36:33|38226.93
11:36:33|38221.46
11:36:35|38219.74
11:36:36|38222.19
11:36:36|38222.19
11:36:38|38226.02
11:36:39|38229.87
11:36:40|38231.93
11:36:41|38231.93
11:36:42|38230.83
11:36:43|38230.83
11:36:44|38232.04
11:36:45|38232.04
11:36:46|38234.3
11:36:47|38239.99
11:36:48|38239.99
11:36:49|38242.13
11:36:50|38244.57
11:36:51|38248.38
11:36:52|38248.38
11:36:53|38248.38
11:36:54|38249.86
11:36:55|38249.86
11:36:56|38249.86
11:36:57|38249.87
11:36:58|38248.79
11:36:59|38248.79
11:37:00|38248.79
11:37:01|38249.87
11:37:02|38249.87
11:37:03|38249.87
11:37:04|38249.87
11:37:05|38241.07
11:37:06|38239.56
11:37:07|38239.56
11:37:08|38239.56
11:37:09|38239.57
11:37:11|38239.56
11:37:12|38239.79
11:37:13|38245.4
11:37:14|38245.4
11:37:15|38243.9
11:37:16|38239.6
11:37:17|38239.57
11:37:18|38233.5
11:37:18|38233.5
11:37:20|38233.5
11:37:21|38231.57
11:37:22|38231.57
11:37:23|38230.96
11:37:24|38225.34
11:37:25|38227.36
11:37:26|38227.36
11:37:27|38227.36
11:37:28|38227.36
11:37:29|38227.36
11:37:30|38227.36
11:37:31|38227.36
11:37:32|38227.36
11:37:33|38227.36
11:37:34|38227.36
11:37:35|38227.35
11:37:36|38227.36
11:37:36|38227.36
11:37:38|38227.36
11:37:39|38227.36
11:37:40|38227.36
11:37:41|38227.36
11:37:42|38227.36
11:37:43|38228.65
11:37:44|38228.65
11:37:44|38228.65
11:37:46|38228.66
11:37:47|38228.66
11:37:48|38228.66
11:37:49|38234.42
11:37:50|38233.11
11:37:51|38233.11
11:37:52|38233.11
11:37:53|38233.11
11:37:54|38233.1
11:37:54|38233.1
11:37:55|38233.1
11:37:57|38233.1
11:37:58|38233.11
11:37:59|38233.1
11:38:00|38233.1
11:38:01|38233.1
11:38:02|38233.11
11:38:03|38233.11
11:38:04|38233.11
11:38:05|38233.1
11:38:06|38237.83
11:38:07|38237.83
11:38:08|38230.86
11:38:09|38230.87
11:38:10|38227.35
11:38:12|38227.36
11:38:13|38239.26
11:38:13|38239.26
11:38:15|38240.75
11:38:16|38240.75
11:38:17|38230.94
11:38:18|38231.23
11:38:19|38227.36
11:38:20|38227.36
11:38:21|38227.36
11:38:22|38227.36
11:38:23|38230.35
11:38:24|38227.64
11:38:25|38227.64
11:38:26|38227.64
11:38:28|38236.8
11:38:28|38233.81
11:38:29|38232.31
11:38:31|38232.31
11:38:32|38227.69
11:38:33|38227.69
11:38:33|38228.1
11:38:34|38227.69
11:38:35|38234.44
11:38:37|38238.26
11:38:38|38238.26
11:38:38|38239.03
11:38:39|38243.24
11:38:40|38249.92
11:38:41|38246.5
11:38:43|38246.5
11:38:43|38245.98
11:38:45|38246.5
11:38:45|38253.04
11:38:46|38253.04
11:38:47|38255.
11:38:49|38257.39
11:38:49|38257.4
11:38:50|38257.4
11:38:51|38259.54
11:38:53|38258.04
11:38:53|38258.05
11:38:55|38258.05
11:38:55|38258.04
11:38:56|38258.04
11:38:58|38256.54
11:38:59|38256.54
11:38:59|38256.54
11:39:01|38256.54
11:39:01|38245.79
11:39:02|38244.89
11:39:04|38243.38
11:39:05|38243.38
11:39:06|38243.38
11:39:06|38243.38
11:39:08|38243.38
11:39:08|38251.3
11:39:10|38251.3
11:39:10|38245.97
11:39:12|38245.97
11:39:13|38240.7
11:39:15|38235.06
11:39:16|38235.05
11:39:17|38235.06
11:39:18|38235.06
11:39:19|38235.06
11:39:20|38235.06
11:39:21|38242.94
11:39:22|38244.87
11:39:23|38252.65
11:39:24|38256.2
11:39:25|38257.31
11:39:26|38259.6
11:39:27|38259.59
11:39:28|38259.59
11:39:30|38259.55
11:39:30|38248.22
11:39:31|38253.64
11:39:32|38253.64
11:39:33|38245.48
11:39:34|38243.34
11:39:36|38240.97
11:39:37|38240.97
11:39:38|38240.96
11:39:39|38240.96
11:39:40|38240.96
11:39:41|38242.96
11:39:42|38244.79
11:39:43|38251.86
11:39:44|38251.86
11:39:45|38242.52
11:39:46|38242.52
11:39:47|38242.52
11:39:48|38235.6
11:39:49|38236.58
11:39:50|38238.55
11:39:51|38240.23
11:39:52|38240.23
11:39:53|38240.5
11:39:54|38240.5
11:39:55|38240.5
11:39:56|38240.5
11:39:57|38240.5
11:39:58|38242.74
11:39:59|38242.74
11:40:00|38242.74
11:40:01|38242.73
11:40:02|38252.89
11:40:03|38254.34
11:40:04|38254.35
11:40:05|38253.09
11:40:06|38253.1
11:40:07|38253.1
11:40:08|38244.66
11:40:09|38247.6
11:40:10|38245.37
11:40:11|38245.37
11:40:12|38245.37
11:40:14|38245.6
11:40:14|38245.6
11:40:15|38245.6
11:40:17|38245.37
11:40:18|38240.98
11:40:19|38240.98
11:40:20|38240.98
11:40:21|38240.25
11:40:21|38241.75
11:40:23|38241.75
11:40:24|38241.75
11:40:25|38241.75
11:40:26|38255.76
11:40:27|38255.76
11:40:28|38255.76
11:40:29|38255.76
11:40:30|38252.62
11:40:31|38252.62
11:40:32|38254.37
11:40:33|38254.37
11:40:34|38254.37
11:40:35|38249.96
11:40:36|38249.95
11:40:37|38249.95
11:40:38|38249.95
11:40:39|38256.81
11:40:40|38256.81
11:40:42|38256.2
11:40:43|38248.22
11:40:44|38253.42
11:40:44|38253.42
11:40:46|38253.42
11:40:46|38253.43
11:40:48|38253.42
11:40:48|38253.42
11:40:50|38253.42
11:40:50|38247.53
11:40:51|38247.53
11:40:53|38247.53
11:40:54|38247.53
11:40:55|38247.53
11:40:56|38247.76
11:40:57|38247.76
11:40:57|38259.51
11:40:59|38260.
11:41:00|38260.
11:41:01|38260.
11:41:02|38262.58
11:41:03|38262.58
11:41:04|38262.58
11:41:05|38253.15
11:41:06|38253.15
11:41:07|38253.15
11:41:08|38253.15
11:41:09|38255.32
11:41:10|38255.32
11:41:11|38255.32
11:41:12|38255.32
11:41:13|38257.36
11:41:15|38259.44
11:41:16|38259.44
11:41:17|38259.44
11:41:18|38274.08
11:41:20|38274.08
11:41:20|38274.07
11:41:21|38274.07
11:41:22|38274.08
11:41:24|38274.07
11:41:25|38274.07
11:41:25|38274.08
11:41:27|38274.08
11:41:27|38274.08
11:41:29|38277.6
11:41:29|38277.62
11:41:30|38278.44
11:41:32|38278.45
11:41:33|38278.45
11:41:34|38280.
11:41:35|38282.17
11:41:36|38289.29
11:41:37|38299.96
11:41:38|38296.99
11:41:39|38299.95
11:41:40|38299.94
11:41:41|38299.99
11:41:42|38302.94
11:41:43|38302.94
11:41:44|38303.99
11:41:45|38305.52
11:41:46|38309.73
11:41:47|38310.28
11:41:48|38311.44
11:41:49|38314.22
11:41:50|38326.07
11:41:51|38329.04
11:41:52|38327.36
11:41:54|38330.93
11:41:55|38327.81
11:41:55|38318.83
11:41:56|38318.83
11:41:57|38323.31
11:41:59|38327.02
11:41:59|38330.94
11:42:00|38335.73
11:42:02|38335.73
11:42:03|38336.16
11:42:04|38337.15
11:42:05|38334.16
11:42:06|38337.38
11:42:07|38340.72
11:42:08|38340.76
11:42:09|38341.56
11:42:10|38341.56
11:42:11|38341.56
11:42:12|38341.56
11:42:13|38341.56
11:42:14|38337.65
11:42:15|38339.54
11:42:17|38323.89
11:42:18|38319.13
11:42:20|38318.64
11:42:20|38318.64
11:42:22|38305.09
11:42:23|38301.59
11:42:24|38302.74
11:42:25|38303.58
11:42:26|38310.5
11:42:27|38310.5
11:42:28|38310.5
11:42:29|38310.5
11:42:30|38307.51
11:42:31|38307.51
11:42:32|38292.59
11:42:33|38292.82
11:42:34|38300.
11:42:35|38300.
11:42:36|38300.
11:42:37|38305.03
11:42:38|38302.39
11:42:39|38302.38
11:42:40|38302.38
11:42:41|38302.38
11:42:42|38302.38
11:42:43|38302.38
11:42:44|38302.38
11:42:45|38300.94
11:42:46|38300.94
11:42:47|38300.94
11:42:48|38300.94
11:42:49|38300.94
11:42:50|38296.79
11:42:52|38296.79
11:42:52|38299.44
11:42:53|38299.44
11:42:54|38299.21
11:42:55|38296.45
11:42:56|38295.28
11:42:57|38295.26
11:42:58|38295.26
11:42:59|38285.23
11:43:00|38285.24
11:43:01|38285.24
11:43:03|38285.46
11:43:03|38285.46
11:43:04|38285.46
11:43:05|38294.29
11:43:06|38297.95
11:43:07|38294.95
11:43:08|38299.39
11:43:09|38299.39
11:43:11|38299.39
11:43:11|38289.83
11:43:12|38289.83
11:43:13|38289.83
11:43:14|38287.73
11:43:16|38287.73
11:43:16|38287.72
11:43:18|38287.72
11:43:19|38289.23
11:43:20|38299.43
11:43:22|38299.43
11:43:22|38299.43
11:43:23|38296.61
11:43:24|38300.
11:43:25|38300.
11:43:27|38316.06
11:43:28|38316.87
11:43:29|38317.72
11:43:30|38317.72
11:43:31|38317.72
11:43:32|38317.71
11:43:33|38317.71
11:43:34|38313.9
11:43:34|38313.9
11:43:35|38313.9
11:43:37|38313.9
11:43:37|38317.72
11:43:38|38317.72
11:43:39|38317.72
11:43:41|38309.61
11:43:42|38309.61
11:43:42|38309.61
11:43:44|38308.8
11:43:44|38316.21
11:43:46|38316.21
11:43:47|38316.21
11:43:47|38316.21
11:43:48|38317.72
11:43:50|38320.86
11:43:50|38320.86
11:43:51|38322.28
11:43:53|38325.99
11:43:53|38340.72
11:43:54|38350.
11:43:56|38348.5
11:43:56|38348.5
11:43:57|38348.5
11:43:58|38350.
11:43:59|38348.49
11:44:00|38346.48
11:44:01|38339.98
11:44:02|38339.98
11:44:03|38339.98
11:44:04|38339.98
11:44:05|38339.98
11:44:06|38339.55
11:44:08|38332.06
11:44:08|38332.68
11:44:10|38332.68
11:44:10|38332.68
11:44:12|38332.68
11:44:13|38332.68
11:44:14|38329.72
11:44:15|38329.72
11:44:16|38322.88
11:44:17|38316.13
11:44:19|38310.42
11:44:20|38310.28
11:44:21|38310.28
11:44:22|38310.28
11:44:24|38310.28
11:44:24|38310.29
11:44:25|38310.29
11:44:26|38317.15
11:44:27|38325.03
11:44:28|38323.44
11:44:29|38323.44
11:44:30|38323.44
11:44:31|38323.44
11:44:32|38323.44
11:44:33|38323.9
11:44:34|38323.91
11:44:35|38323.91
11:44:36|38323.91
11:44:37|38326.52
11:44:38|38322.86
11:44:39|38310.3
11:44:40|38310.29
11:44:41|38310.28
11:44:42|38310.28
11:44:43|38310.28
11:44:44|38310.39
11:44:45|38310.29
11:44:46|38310.06
11:44:47|38310.06
11:44:48|38310.06
11:44:49|38309.68
11:44:50|38300.65
11:44:51|38306.59
11:44:52|38306.6
11:44:53|38306.6
11:44:54|38306.6
11:44:55|38302.51
11:44:56|38305.57
11:44:57|38308.09
11:44:58|38308.09
11:44:59|38308.08
11:45:00|38308.08
11:45:01|38308.08
11:45:02|38311.55
11:45:03|38312.08
11:45:04|38306.53
11:45:05|38308.22
11:45:06|38306.53
11:45:07|38306.53
11:45:08|38306.53
11:45:09|38309.53
11:45:10|38319.35
11:45:11|38319.36
11:45:12|38319.36
11:45:13|38319.36
11:45:14|38322.15
11:45:15|38322.12
11:45:16|38322.16
11:45:18|38332.92
11:45:19|38329.42
11:45:20|38333.13
11:45:21|38331.62
11:45:23|38330.26
11:45:24|38334.11
11:45:25|38338.02
11:45:26|38341.99
11:45:27|38341.99
11:45:28|38343.59
11:45:29|38342.36
11:45:30|38342.36
11:45:31|38339.42
11:45:32|38335.51
11:45:33|38335.03
11:45:34|38335.03
11:45:35|38335.02
11:45:36|38338.85
11:45:37|38341.33
11:45:38|38342.85
11:45:39|38342.85
11:45:39|38342.8
11:45:41|38342.8
11:45:42|38345.01
11:45:43|38345.01
11:45:44|38345.01
11:45:45|38333.75
11:45:46|38335.31
11:45:47|38335.31
11:45:48|38341.49
11:45:49|38341.49
11:45:50|38343.28
11:45:51|38343.28
11:45:52|38336.31
11:45:53|38334.03
11:45:54|38334.03
11:45:55|38334.03
11:45:56|38337.25
11:45:57|38339.71
11:45:58|38339.71
11:45:59|38339.71
11:46:00|38339.71
11:46:01|38339.71
11:46:02|38343.34
11:46:02|38343.34
11:46:04|38344.96
11:46:05|38344.96
11:46:06|38343.47
11:46:07|38343.47
11:46:07|38343.47
11:46:09|38343.47
11:46:10|38343.47
11:46:11|38337.28
11:46:12|38331.37
11:46:13|38329.86
11:46:14|38329.86
11:46:14|38326.72
11:46:16|38326.12
11:46:16|38326.12
11:46:18|38326.12
11:46:19|38326.12
11:46:21|38326.19
11:46:22|38326.19
11:46:22|38326.19
11:46:24|38326.49
11:46:25|38326.49
11:46:26|38326.49
11:46:27|38326.49
11:46:28|38326.48
11:46:29|38326.22
11:46:30|38326.53
11:46:31|38326.53
11:46:33|38326.53
11:46:33|38326.53
11:46:34|38326.53
11:46:35|38326.53
11:46:36|38328.24
11:46:37|38328.24
11:46:38|38330.03
11:46:39|38330.03
11:46:40|38329.12
11:46:41|38327.31
11:46:42|38327.31
11:46:43|38327.31
11:46:44|38320.
11:46:46|38320.
11:46:46|38320.
11:46:48|38315.6
11:46:49|38315.61
11:46:50|38315.61
11:46:50|38315.61
11:46:52|38328.2
11:46:53|38328.2
11:46:54|38328.2
11:46:55|38334.18
11:46:56|38334.18
11:46:57|38334.18
11:46:58|38334.18
11:46:59|38334.18
11:47:00|38334.18
11:47:00|38333.09
11:47:01|38330.36
11:47:03|38337.28
11:47:04|38337.28
11:47:05|38337.27
11:47:06|38333.44
11:47:07|38330.32
11:47:08|38330.32
11:47:09|38330.32
11:47:10|38337.59
11:47:11|38337.27
11:47:11|38337.27
11:47:13|38337.27
11:47:14|38343.59
11:47:15|38345.67
11:47:16|38342.68
11:47:17|38335.39
11:47:18|38338.56
11:47:18|38335.38
11:47:20|38326.25
11:47:22|38327.3
11:47:23|38327.52
11:47:24|38327.52
11:47:25|38329.44
11:47:26|38329.44
11:47:27|38329.44
11:47:29|38328.34
11:47:29|38331.34
11:47:31|38331.33
11:47:32|38331.34
11:47:33|38331.34
11:47:34|38331.34
11:47:35|38331.35
11:47:36|38331.34
11:47:37|38342.98
11:47:38|38344.35
11:47:39|38345.66
11:47:40|38345.66
11:47:41|38345.67
11:47:42|38347.
11:47:43|38346.7
11:47:44|38334.26
11:47:45|38338.29
11:47:46|38338.29
11:47:47|38331.12
11:47:48|38331.12
11:47:49|38331.33
11:47:50|38331.33
11:47:51|38329.2
11:47:52|38329.2
11:47:53|38321.67
11:47:54|38314.87
11:47:55|38314.88
11:47:56|38317.59
11:47:57|38309.55
11:47:58|38309.78
11:47:59|38313.73
11:48:00|38313.73
11:48:01|38316.03
11:48:02|38317.66
11:48:03|38317.66
11:48:04|38317.66
11:48:05|38317.66
11:48:06|38310.1
11:48:07|38310.06
11:48:08|38300.01
11:48:09|38301.49
11:48:10|38300.
11:48:11|38293.75
11:48:12|38293.75
11:48:13|38292.86
11:48:14|38292.86
11:48:15|38294.79
11:48:16|38299.98
11:48:17|38296.33
11:48:18|38296.33
11:48:19|38296.43
11:48:20|38296.43
11:48:22|38296.43
11:48:23|38296.43
11:48:23|38296.43
11:48:24|38296.44
11:48:26|38291.38
11:48:27|38283.13
11:48:28|38283.12
11:48:29|38283.12
11:48:30|38283.35
11:48:31|38287.61
11:48:32|38287.61
11:48:33|38287.61
11:48:33|38287.6
11:48:35|38287.6
11:48:36|38310.28
11:48:37|38312.52
11:48:38|38312.52
11:48:38|38322.57
11:48:39|38326.8
11:48:41|38326.8
11:48:42|38332.89
11:48:43|38330.62
11:48:44|38330.16
11:48:45|38330.16
11:48:46|38332.87
11:48:47|38332.87
11:48:48|38344.75
11:48:49|38346.99
11:48:50|38346.98
11:48:51|38346.98
11:48:52|38346.98
11:48:53|38346.98
11:48:53|38346.99
11:48:55|38346.98
11:48:55|38346.99
11:48:57|38346.99
11:48:58|38346.99
11:48:59|38346.98
11:49:00|38346.97
11:49:01|38346.96
11:49:02|38346.96
11:49:03|38346.97
11:49:04|38346.96
11:49:05|38347.
11:49:06|38347.
11:49:07|38347.08
11:49:08|38347.09
11:49:09|38362.64
11:49:10|38370.69
11:49:11|38378.64
11:49:12|38383.13
11:49:13|38382.93
11:49:14|38384.61
11:49:15|38378.43
11:49:16|38378.43
11:49:17|38372.69
11:49:18|38372.75
11:49:19|38372.75
11:49:20|38371.63
11:49:21|38371.63
11:49:23|38366.87
11:49:24|38359.5
11:49:25|38359.5
11:49:26|38364.
11:49:27|38369.6
11:49:28|38369.61
11:49:29|38369.83
11:49:30|38370.8
11:49:31|38367.89
11:49:32|38367.89
11:49:33|38365.13
11:49:34|38364.58
11:49:35|38362.61
11:49:36|38362.61
11:49:37|38364.54
11:49:38|38364.54
11:49:38|38362.75
11:49:40|38362.75
11:49:41|38364.19
11:49:42|38363.54
11:49:43|38362.57
11:49:44|38362.57
11:49:45|38362.58
11:49:46|38362.58
11:49:47|38364.77
11:49:48|38367.89
11:49:49|38367.89
11:49:50|38372.16
11:49:51|38372.16
11:49:52|38372.17
11:49:53|38373.57
11:49:54|38364.78
11:49:55|38366.25
11:49:56|38366.19
11:49:57|38366.19
11:49:58|38366.41
11:49:59|38366.41
11:50:00|38366.42
11:50:01|38366.42
11:50:02|38373.89
11:50:03|38375.23
11:50:04|38375.23
11:50:05|38375.23
11:50:06|38375.12
11:50:07|38373.74
11:50:08|38372.6
11:50:09|38373.1
11:50:10|38369.35
11:50:11|38366.96
11:50:12|38367.16
11:50:13|38370.
11:50:14|38369.99
11:50:15|38369.99
11:50:16|38369.99
11:50:17|38369.99
11:50:18|38369.99
11:50:19|38362.6
11:50:20|38358.84
11:50:21|38364.05
11:50:22|38364.05
11:50:24|38364.05
11:50:25|38364.05
11:50:25|38364.06
11:50:27|38364.28
11:50:28|38368.37
11:50:29|38368.37
11:50:30|38367.28
11:50:31|38367.27
11:50:32|38367.24
11:50:33|38367.24
11:50:34|38367.24
11:50:35|38367.23
11:50:36|38367.24
11:50:37|38369.43
11:50:39|38369.43
11:50:39|38373.1
11:50:40|38373.1
11:50:41|38373.1
11:50:42|38373.1
11:50:43|38370.68
11:50:44|38384.79
11:50:45|38388.04
11:50:46|38388.71
11:50:47|38388.72
11:50:48|38388.71
11:50:50|38397.77
11:50:50|38398.18
11:50:52|38406.34
11:50:53|38407.17
11:50:54|38412.61
11:50:55|38423.71
11:50:56|38419.94
11:50:57|38419.42
11:50:58|38415.03
11:50:59|38414.72
11:51:00|38414.72
11:51:01|38400.74
11:51:02|38389.9
11:51:03|38396.05
11:51:04|38396.05
11:51:05|38390.06
11:51:06|38385.52
11:51:07|38377.14
11:51:08|38377.15
11:51:09|38377.15
11:51:10|38377.15
11:51:11|38377.15
11:51:12|38373.28
11:51:13|38373.28
11:51:14|38373.28
11:51:15|38373.28
11:51:16|38369.99
11:51:17|38361.31
11:51:18|38361.31
11:51:19|38367.01
11:51:20|38369.64
11:51:21|38369.64
11:51:22|38360.82
11:51:23|38362.14
11:51:24|38346.7
11:51:26|38357.53
11:51:27|38357.53
11:51:28|38357.53
11:51:29|38357.53
11:51:30|38357.53
11:51:31|38357.53
11:51:33|38357.53
11:51:33|38357.54
11:51:35|38357.53
11:51:36|38364.03
11:51:36|38364.03
11:51:37|38358.08
11:51:39|38365.22
11:51:40|38363.71
11:51:42|38368.59
11:51:42|38368.6
11:51:43|38368.6
11:51:44|38368.59
11:51:45|38368.6
11:51:46|38368.6
11:51:47|38360.89
11:51:49|38360.89
11:51:50|38360.89
11:51:51|38360.89
11:51:52|38361.23
11:51:53|38361.23
11:51:53|38361.23
11:51:54|38361.23
11:51:56|38361.22
11:51:57|38361.22
11:51:57|38361.23
11:51:58|38361.23
11:51:59|38361.23
11:52:01|38361.23
11:52:01|38353.38
11:52:03|38347.24
11:52:04|38354.96
11:52:04|38355.64
11:52:05|38354.73
11:52:06|38354.73
11:52:07|38354.74
11:52:09|38354.73
11:52:09|38353.23
11:52:10|38353.23
11:52:12|38353.23
11:52:12|38354.24
11:52:13|38355.23
11:52:14|38355.24
11:52:15|38355.23
11:52:16|38350.6
11:52:17|38350.6
11:52:19|38344.77
11:52:19|38344.77
11:52:20|38344.77
11:52:21|38344.77
11:52:22|38344.77
11:52:24|38343.59
11:52:24|38345.09
11:52:26|38345.09
11:52:27|38345.1
11:52:28|38345.09
11:52:29|38345.1
11:52:30|38345.09
11:52:32|38346.61
11:52:33|38352.64
11:52:34|38350.19
11:52:35|38350.18
11:52:36|38350.18
11:52:37|38350.18
11:52:38|38350.18
11:52:39|38350.18
11:52:40|38350.18
11:52:41|38350.18
11:52:42|38350.18
11:52:43|38350.18
11:52:44|38350.19
11:52:45|38350.19
11:52:46|38350.76
11:52:47|38350.76
11:52:49|38348.84
11:52:49|38348.83
11:52:50|38348.83
11:52:51|38348.83
11:52:52|38348.83
11:52:53|38338.1
11:52:54|38334.84
11:52:55|38334.84
11:52:56|38335.63
11:52:57|38335.63
11:52:58|38335.63
11:52:59|38335.85
11:53:00|38328.53
11:53:01|38335.51
11:53:02|38337.21
11:53:03|38332.2
11:53:04|38330.71
11:53:06|38332.15
11:53:06|38332.15
11:53:08|38333.26
11:53:08|38326.8
11:53:09|38326.8
11:53:10|38327.07
11:53:11|38333.86
11:53:12|38334.8
11:53:13|38334.8
11:53:14|38334.8
11:53:15|38334.8
11:53:16|38334.79
11:53:17|38334.8
11:53:18|38334.8
11:53:19|38343.53
11:53:20|38347.14
11:53:21|38347.14
11:53:23|38347.13
11:53:23|38347.13
11:53:24|38347.14
11:53:26|38347.14
11:53:27|38345.12
11:53:29|38337.21
11:53:30|38337.56
11:53:31|38337.56
11:53:32|38337.56
11:53:33|38331.56
11:53:34|38333.01
11:53:35|38333.01
11:53:36|38336.41
11:53:38|38340.38
11:53:38|38340.38
11:53:40|38343.63
11:53:40|38343.63
11:53:41|38344.1
11:53:43|38339.79
11:53:43|38341.71
11:53:45|38336.41
11:53:46|38332.94
11:53:47|38334.93
11:53:48|38333.3
11:53:49|38333.59
11:53:50|38331.92
11:53:51|38334.93
11:53:52|38335.75
11:53:53|38335.75
11:53:54|38335.75
11:53:55|38338.55
11:53:56|38339.57
11:53:57|38339.58
11:53:58|38341.85
11:53:59|38344.1
11:54:00|38344.1
11:54:01|38335.71
11:54:02|38338.4
11:54:03|38331.47
11:54:04|38331.47
11:54:05|38331.47
11:54:06|38331.47
11:54:07|38331.47
11:54:08|38331.47
11:54:09|38331.47
11:54:10|38331.47
11:54:11|38331.47
11:54:12|38331.47
11:54:14|38331.47
11:54:14|38331.47
11:54:15|38333.29
11:54:16|38333.29
11:54:17|38333.29
11:54:18|38333.29
11:54:19|38333.29
11:54:20|38333.29
11:54:22|38333.29
11:54:22|38333.29
11:54:23|38333.29
11:54:24|38333.28
11:54:25|38334.82
11:54:27|38342.54
11:54:27|38342.54
11:54:29|38341.08
11:54:30|38341.07
11:54:32|38341.08
11:54:32|38341.08
11:54:33|38341.08
11:54:34|38341.08
11:54:35|38341.08
11:54:36|38341.07
11:54:37|38341.07
11:54:38|38341.07
11:54:39|38341.07
11:54:40|38336.5
11:54:41|38341.08
11:54:43|38344.08
11:54:44|38344.08
11:54:44|38344.08
11:54:45|38344.08
11:54:46|38344.08
11:54:48|38348.61
11:54:49|38350.
11:54:50|38352.41
11:54:51|38352.99
11:54:52|38352.99
11:54:52|38352.99
11:54:53|38352.99
11:54:55|38352.99
11:54:56|38342.67
11:54:56|38342.66
11:54:58|38342.66
11:54:59|38342.66
11:55:00|38347.59
11:55:01|38347.59
11:55:02|38351.66
11:55:03|38351.66
11:55:04|38351.66
11:55:05|38351.66
11:55:06|38351.66
11:55:07|38351.66
11:55:08|38351.66
11:55:09|38351.66
11:55:10|38351.66
11:55:11|38349.99
11:55:12|38344.59
11:55:13|38344.59
11:55:14|38343.13
11:55:15|38343.13
11:55:16|38343.13
11:55:17|38341.08
11:55:18|38341.08
11:55:19|38341.07
11:55:20|38341.08
11:55:21|38341.08
11:55:22|38341.07
11:55:23|38341.08
11:55:24|38341.07
11:55:25|38333.02
11:55:26|38333.02
11:55:27|38330.39
11:55:29|38326.81
11:55:29|38326.8
11:55:31|38326.8
11:55:32|38326.8
11:55:33|38326.8
11:55:34|38326.8
11:55:35|38334.39
11:55:36|38334.33
11:55:37|38334.33
11:55:39|38332.82
11:55:40|38332.82
11:55:40|38332.82
11:55:42|38332.81
11:55:43|38332.82
11:55:44|38332.82
11:55:45|38332.82
11:55:46|38332.82
11:55:46|38332.82
11:55:48|38332.82
11:55:48|38332.82
11:55:49|38332.82
11:55:50|38332.82
11:55:51|38339.86
11:55:52|38339.86
11:55:54|38339.86
11:55:54|38339.86
11:55:55|38344.02
11:55:56|38344.02
11:55:57|38344.02
11:55:59|38344.02
11:55:59|38344.02
11:56:01|38342.53
11:56:01|38342.53
11:56:02|38342.53
11:56:04|38342.53
11:56:04|38343.12
11:56:06|38343.11
11:56:06|38337.48
11:56:07|38332.83
11:56:08|38332.83
11:56:09|38363.63
11:56:10|38372.75
11:56:12|38369.75
11:56:12|38366.75
11:56:13|38368.22
11:56:15|38370.59
11:56:15|38370.59
11:56:17|38370.59
11:56:18|38366.72
11:56:19|38362.04
11:56:20|38355.97
11:56:21|38355.97
11:56:22|38360.98
11:56:23|38368.26
11:56:24|38368.26
11:56:25|38368.26
11:56:25|38369.95
11:56:26|38369.95
11:56:28|38369.95
11:56:29|38372.75
11:56:31|38372.75
11:56:32|38372.75
11:56:32|38373.1
11:56:34|38378.19
11:56:34|38378.19
11:56:36|38380.91
11:56:37|38380.91
11:56:38|38380.91
11:56:38|38380.91
11:56:39|38381.8
11:56:41|38381.79
11:56:42|38381.79
11:56:42|38382.44
11:56:43|38387.97
11:56:45|38388.04
11:56:46|38388.04
11:56:47|38391.03
11:56:48|38391.03
11:56:49|38391.03
11:56:50|38392.98
11:56:51|38394.83
11:56:52|38394.83
11:56:53|38394.83
11:56:54|38394.84
11:56:55|38394.84
11:56:56|38394.83
11:56:57|38394.83
11:56:58|38394.83
11:56:58|38399.99
11:57:00|38396.47
11:57:01|38394.83
11:57:02|38394.46
11:57:03|38394.46
11:57:04|38394.46
11:57:05|38394.46
11:57:06|38394.83
11:57:07|38399.99
11:57:08|38399.99
11:57:09|38399.99
11:57:10|38399.99
11:57:11|38397.96
11:57:12|38397.96
11:57:12|38397.96
11:57:13|38392.07
11:57:15|38392.08
11:57:16|38392.08
11:57:17|38392.07
11:57:17|38392.07
11:57:19|38392.07
11:57:20|38384.16
11:57:21|38378.
11:57:22|38377.18
11:57:23|38377.18
11:57:24|38377.18
11:57:25|38374.55
11:57:26|38374.55
11:57:27|38374.55
11:57:28|38374.55
11:57:29|38374.55
11:57:30|38368.6
11:57:31|38368.61
11:57:32|38368.6
11:57:33|38367.68
11:57:34|38367.68
11:57:35|38367.68
11:57:36|38359.31
11:57:37|38363.88
11:57:38|38363.88
11:57:39|38363.88
11:57:40|38367.91
11:57:41|38367.91
11:57:42|38373.85
11:57:43|38373.86
11:57:44|38373.86
11:57:45|38373.86
11:57:46|38373.86
11:57:47|38373.86
11:57:48|38373.86
11:57:49|38373.86
11:57:50|38373.86
11:57:51|38378.26
11:57:52|38384.93
11:57:53|38384.92
11:57:54|38384.95
11:57:55|38384.95
11:57:56|38384.94
11:57:57|38383.44
11:57:58|38380.3
11:57:59|38380.3
11:58:00|38380.3
11:58:01|38380.29
11:58:02|38380.3
11:58:03|38380.3
11:58:04|38384.94
11:58:05|38384.94
11:58:06|38384.94
11:58:07|38384.94
11:58:08|38384.94
11:58:09|38382.12
11:58:10|38382.59
11:58:11|38382.59
11:58:12|38382.59
11:58:13|38388.56
11:58:14|38388.55
11:58:16|38388.56
11:58:16|38387.52
11:58:17|38387.53
11:58:18|38388.03
11:58:19|38386.26
11:58:20|38387.19
11:58:21|38387.19
11:58:22|38387.19
11:58:23|38382.85
11:58:24|38380.21
11:58:25|38380.21
11:58:26|38372.35
11:58:27|38372.88
11:58:28|38372.88
11:58:29|38372.88
11:58:31|38372.88
11:58:32|38372.87
11:58:32|38372.87
11:58:34|38372.87
11:58:34|38368.61
11:58:36|38368.61
11:58:37|38368.61
11:58:39|38368.61
11:58:39|38368.61
11:58:40|38368.61
11:58:41|38370.11
11:58:43|38370.11
11:58:44|38370.11
11:58:45|38367.36
11:58:45|38364.04
11:58:46|38362.65
11:58:48|38362.65
11:58:49|38362.65
11:58:49|38362.65
11:58:50|38362.65
11:58:52|38362.65
11:58:53|38362.65
11:58:53|38362.65
11:58:55|38362.65
11:58:56|38362.65
11:58:57|38362.65
11:58:58|38362.65
11:58:59|38362.65
11:59:00|38362.65
11:59:01|38362.65
11:59:02|38362.65
11:59:03|38362.65
11:59:04|38362.65
11:59:05|38362.65
11:59:06|38362.65
11:59:07|38362.65
11:59:08|38362.64
11:59:09|38362.64
11:59:10|38359.47
11:59:11|38359.47
11:59:12|38359.47
11:59:14|38359.47
11:59:14|38359.46
11:59:15|38359.46
11:59:16|38357.97
11:59:17|38357.97
11:59:18|38354.96
11:59:19|38350.07
11:59:20|38349.17
11:59:21|38349.17
11:59:22|38349.17
11:59:23|38349.17
11:59:24|38353.46
11:59:25|38359.91
11:59:26|38358.4
11:59:27|38358.4
11:59:28|38358.4
11:59:29|38358.4
11:59:30|38353.9
11:59:32|38353.82
11:59:33|38353.82
11:59:34|38353.82
11:59:36|38354.39
11:59:37|38354.39
11:59:38|38354.39
11:59:39|38354.39
11:59:40|38357.18
11:59:41|38357.18
11:59:42|38365.12
11:59:43|38365.12
11:59:44|38361.29
11:59:45|38361.29
11:59:46|38361.29
11:59:47|38357.52
11:59:48|38357.52
11:59:49|38357.51
11:59:50|38357.51
11:59:51|38354.5
11:59:52|38354.5
11:59:53|38354.5
11:59:55|38353.9
11:59:55|38353.9
11:59:56|38353.9
11:59:57|38352.41
11:59:58|38343.65
11:59:59|38343.65
12:00:01|38345.56
12:00:01|38347.48
12:00:03|38347.48
12:00:04|38352.41
12:00:05|38357.52
12:00:06|38356.01
12:00:06|38361.29
12:00:07|38361.28
12:00:08|38361.28
12:00:09|38361.28
12:00:10|38373.3
12:00:11|38373.3
12:00:12|38373.07
12:00:13|38373.07
12:00:14|38372.19
12:00:15|38372.19
12:00:16|38372.19
12:00:17|38372.19
12:00:18|38372.19
12:00:19|38372.19
12:00:20|38372.19
12:00:21|38373.3
12:00:22|38373.3
12:00:23|38371.52
12:00:24|38371.52
12:00:25|38371.52
12:00:26|38371.52
12:00:27|38371.52
12:00:28|38371.52
12:00:29|38361.71
12:00:30|38365.43
12:00:31|38365.42
12:00:33|38365.42
12:00:34|38374.38
12:00:35|38375.
12:00:36|38375.
12:00:37|38376.15
12:00:39|38376.15
12:00:39|38376.15
12:00:41|38377.26
12:00:42|38377.27
12:00:43|38377.86
12:00:44|38377.86
12:00:45|38379.99
12:00:46|38379.99
12:00:47|38379.99
12:00:48|38379.99
12:00:49|38380.
12:00:50|38380.
12:00:51|38379.99
12:00:52|38380.
12:00:53|38383.4
12:00:54|38371.11
12:00:55|38371.1
12:00:56|38371.11
12:00:57|38365.01
12:00:58|38365.01
12:00:59|38364.71
12:01:00|38364.71
12:01:01|38366.73
12:01:02|38368.02
12:01:03|38368.87
12:01:04|38368.87
12:01:05|38368.87
12:01:06|38368.87
12:01:07|38368.87
12:01:08|38368.87
12:01:09|38368.87
12:01:10|38368.87
12:01:11|38360.92
12:01:11|38362.88
12:01:13|38362.88
12:01:14|38361.65
12:01:15|38361.16
12:01:16|38354.78
12:01:17|38352.86
12:01:17|38344.53
12:01:19|38344.52
12:01:20|38337.02
12:01:21|38337.02
12:01:21|38321.45
12:01:23|38328.94
12:01:24|38328.94
12:01:25|38328.94
12:01:26|38322.2
12:01:27|38322.82
12:01:28|38323.02
12:01:29|38323.02
12:01:30|38323.03
12:01:31|38327.5
12:01:32|38327.49
12:01:33|38320.32
12:01:34|38320.33
12:01:36|38312.99
12:01:37|38312.08
12:01:38|38312.08
12:01:39|38310.29
12:01:40|38303.19
12:01:41|38302.75
12:01:42|38302.75
12:01:43|38302.03
12:01:44|38301.8
12:01:45|38301.81
12:01:46|38300.02
12:01:47|38308.81
12:01:48|38306.55
12:01:49|38304.15
12:01:50|38300.01
12:01:51|38300.02
12:01:52|38300.02
12:01:53|38300.02
12:01:54|38300.02
12:01:55|38308.15
12:01:56|38308.74
12:01:57|38308.74
12:01:58|38310.85
12:01:59|38310.86
12:02:00|38310.86
12:02:01|38310.85
12:02:02|38310.83
12:02:03|38305.59
12:02:04|38305.59
12:02:05|38305.59
12:02:06|38307.81
12:02:07|38307.81
12:02:07|38307.81
12:02:09|38307.81
12:02:10|38307.8
12:02:11|38307.81
12:02:12|38307.81
12:02:13|38309.84
12:02:14|38309.84
12:02:14|38311.08
12:02:16|38311.08
12:02:16|38311.08
12:02:18|38311.07
12:02:19|38311.07
12:02:19|38311.07
12:02:21|38311.08
12:02:21|38312.07
12:02:23|38312.08
12:02:24|38312.08
12:02:25|38312.08
12:02:26|38312.08
12:02:27|38312.08
12:02:28|38312.08
12:02:29|38312.08
12:02:30|38312.08
12:02:31|38312.08
12:02:32|38312.07
12:02:33|38312.07
12:02:34|38312.08
12:02:36|38312.08
12:02:37|38312.08
12:02:38|38312.07
12:02:39|38312.08
12:02:40|38312.08
12:02:41|38312.08
12:02:42|38312.08
12:02:43|38312.08
12:02:44|38312.04
12:02:45|38308.25
12:02:46|38305.59
12:02:47|38305.58
12:02:49|38300.
12:02:50|38300.
12:02:51|38300.
12:02:51|38296.66
12:02:53|38295.03
12:02:53|38295.03
12:02:55|38292.78
12:02:56|38292.78
12:02:57|38296.82
12:02:58|38296.41
12:02:59|38296.79
12:03:00|38296.79
12:03:01|38300.23
12:03:02|38300.23
12:03:03|38300.23
12:03:04|38298.08
12:03:05|38298.08
12:03:06|38298.08
12:03:06|38298.07
12:03:08|38298.07
12:03:09|38290.84
12:03:10|38286.85
12:03:11|38286.85
12:03:11|38288.34
12:03:13|38288.35
12:03:13|38288.35
12:03:15|38288.34
12:03:16|38288.34
12:03:17|38288.34
12:03:18|38288.35
12:03:18|38288.35
12:03:19|38288.35
12:03:20|38288.35
12:03:23|38288.34
12:03:23|38288.34
12:03:24|38288.34
12:03:25|38288.34
12:03:26|38297.32
12:03:27|38295.83
12:03:28|38295.83
12:03:29|38295.83
12:03:30|38295.82
12:03:31|38294.32
12:03:32|38294.31
12:03:33|38300.
12:03:34|38309.99
12:03:36|38312.08
12:03:37|38312.08
12:03:38|38312.08
12:03:39|38312.07
12:03:40|38312.07
12:03:42|38312.07
12:03:42|38312.07
12:03:44|38312.05
12:03:45|38312.05
12:03:46|38312.06
12:03:47|38312.08
12:03:48|38312.08
12:03:49|38312.08
12:03:50|38312.08
12:03:51|38312.08
12:03:51|38312.08
12:03:53|38312.08
12:03:54|38312.07
12:03:55|38312.07
12:03:56|38312.08
12:03:57|38312.08
12:03:58|38312.07
12:03:59|38312.08
12:04:00|38312.08
12:04:01|38312.08
12:04:02|38312.08
12:04:03|38312.08
12:04:04|38312.07
12:04:05|38312.07
12:04:06|38312.07
12:04:07|38312.07
12:04:08|38312.07
12:04:09|38306.45
12:04:10|38306.45
12:04:11|38306.44
12:04:12|38306.44
12:04:13|38306.45
12:04:14|38306.45
12:04:15|38306.45
12:04:16|38306.45
12:04:17|38309.07
12:04:18|38312.08
12:04:19|38326.8
12:04:19|38330.26
12:04:21|38325.31
12:04:22|38324.44
12:04:23|38324.44
12:04:24|38333.4
12:04:25|38333.93
12:04:26|38335.45
12:04:26|38335.46
12:04:28|38335.45
12:04:29|38335.45
12:04:30|38339.18
12:04:31|38339.18
12:04:32|38342.
12:04:33|38342.
12:04:34|38345.
12:04:35|38348.74
12:04:36|38348.73
12:04:37|38348.73
12:04:38|38348.73
12:04:39|38348.73
12:04:40|38348.73
12:04:41|38344.96
12:04:42|38344.96
12:04:44|38344.96
12:04:44|38344.96
12:04:45|38344.96
12:04:47|38344.96
12:04:48|38344.96
12:04:49|38349.16
12:04:50|38349.15
12:04:51|38349.15
12:04:52|38350.
12:04:53|38350.21
12:04:54|38350.21
12:04:55|38350.21
12:04:56|38350.21
12:04:57|38350.21
12:04:58|38350.21
12:04:58|38350.21
12:05:00|38350.21
12:05:01|38352.94
12:05:02|38355.33
12:05:03|38360.82
12:05:04|38367.04
12:05:05|38367.04
12:05:05|38367.03
12:05:07|38367.03
12:05:08|38367.03
12:05:09|38368.47
12:05:10|38363.98
12:05:12|38362.47
12:05:13|38360.97
12:05:13|38360.97
12:05:14|38355.38
12:05:15|38355.37
12:05:16|38355.37
12:05:18|38352.37
12:05:18|38350.
12:05:19|38350.
12:05:21|38344.97
12:05:22|38344.97
12:05:23|38344.97
12:05:24|38344.97
12:05:25|38340.89
12:05:25|38337.44
12:05:27|38336.35
12:05:27|38336.34
12:05:28|38336.35
12:05:30|38336.35
12:05:30|38336.57
12:05:31|38336.57
12:05:33|38336.52
12:05:34|38336.52
12:05:34|38336.52
12:05:36|38336.57
12:05:37|38336.57
12:05:37|38336.57
12:05:39|38336.58
12:05:40|38336.58
12:05:41|38337.85
12:05:42|38339.98
12:05:43|38339.98
12:05:44|38339.98
12:05:45|38339.98
12:05:46|38340.
12:05:48|38340.
12:05:48|38339.99
12:05:49|38339.99
12:05:50|38337.46
12:05:51|38332.92
12:05:52|38332.92
12:05:53|38335.71
12:05:54|38335.71
12:05:55|38335.71
12:05:56|38335.71
12:05:57|38336.58
12:05:58|38336.58
12:06:00|38350.66
12:06:01|38350.66
12:06:01|38350.66
12:06:03|38351.5
12:06:04|38351.51
12:06:05|38353.63
12:06:06|38353.62
12:06:07|38359.24
12:06:08|38359.25
12:06:09|38362.86
12:06:10|38362.86
12:06:11|38365.53
12:06:12|38366.59
12:06:13|38366.6
12:06:14|38366.6
12:06:15|38368.6
12:06:16|38369.99
12:06:17|38369.99
12:06:18|38367.01
12:06:19|38368.25
12:06:20|38369.97
12:06:21|38370.87
12:06:22|38370.92
12:06:23|38370.92
12:06:24|38380.52
12:06:25|38389.
12:06:26|38393.85
12:06:27|38393.85
12:06:28|38393.85
12:06:29|38395.75
12:06:30|38397.8
12:06:31|38408.37
12:06:32|38401.23
12:06:33|38401.24
12:06:34|38412.74
12:06:35|38414.88
12:06:36|38419.51
12:06:37|38420.
12:06:38|38422.04
12:06:40|38423.41
12:06:41|38423.41
12:06:42|38423.41
12:06:43|38423.41
12:06:44|38424.11
12:06:46|38424.99
12:06:47|38425.
12:06:47|38418.78
12:06:49|38418.78
12:06:50|38418.78
12:06:51|38418.78
12:06:52|38418.78
12:06:52|38418.78
12:06:53|38418.78
12:06:55|38418.78
12:06:55|38418.79
12:06:57|38418.79
12:06:57|38418.8
12:06:59|38421.47
12:06:59|38421.48
12:07:00|38423.39
12:07:02|38423.4
12:07:03|38423.41
12:07:04|38423.4
12:07:05|38421.91
12:07:06|38421.91
12:07:07|38421.91
12:07:08|38421.91
12:07:09|38421.91
12:07:11|38421.9
12:07:11|38421.9
12:07:13|38421.9
12:07:14|38421.91
12:07:14|38421.91
12:07:15|38425.42
12:07:17|38423.91
12:07:17|38423.91
12:07:18|38423.91
12:07:20|38423.9
12:07:21|38423.9
12:07:21|38423.91
12:07:23|38423.91
12:07:23|38423.9
12:07:25|38423.91
12:07:25|38425.39
12:07:26|38425.39
12:07:27|38425.39
12:07:29|38425.39
12:07:30|38429.65
12:07:30|38434.31
12:07:32|38442.02
12:07:33|38431.6
12:07:34|38431.6
12:07:35|38438.42
12:07:36|38441.95
12:07:37|38447.39
12:07:38|38449.99
12:07:39|38458.69
12:07:40|38459.36
12:07:41|38461.53
12:07:42|38470.31
12:07:44|38478.3
12:07:44|38479.81
12:07:46|38478.31
12:07:46|38481.
12:07:48|38479.8
12:07:49|38479.81
12:07:50|38479.81
12:07:51|38492.6
12:07:52|38483.34
12:07:53|38481.01
12:07:55|38481.
12:07:56|38490.71
12:07:56|38487.71
12:07:58|38487.33
12:07:58|38487.32
12:07:59|38488.37
12:08:00|38487.4
12:08:02|38474.28
12:08:02|38464.83
12:08:03|38459.56
12:08:04|38458.53
12:08:06|38450.38
12:08:07|38439.36
12:08:08|38440.86
12:08:09|38438.79
12:08:11|38438.79
12:08:12|38437.74
12:08:12|38437.69
12:08:13|38432.93
12:08:15|38432.93
12:08:16|38433.28
12:08:17|38434.89
12:08:17|38433.27
12:08:18|38434.89
12:08:20|38434.96
12:08:20|38434.97
12:08:21|38438.78
12:08:22|38445.
12:08:23|38444.99
12:08:24|38444.99
12:08:26|38442.82
12:08:26|38439.84
12:08:27|38438.67
12:08:29|38438.66
12:08:30|38431.56
12:08:31|38431.37
12:08:32|38431.37
12:08:33|38433.06
12:08:34|38433.06
12:08:34|38431.54
12:08:35|38430.11
12:08:37|38430.1
12:08:37|38430.1
12:08:39|38424.14
12:08:39|38423.9
12:08:41|38394.84
12:08:42|38392.38
12:08:43|38392.38
12:08:45|38392.38
12:08:45|38392.83
12:08:47|38392.83
12:08:48|38392.83
12:08:49|38392.83
12:08:50|38392.84
12:08:51|38392.84
12:08:52|38388.32
12:08:53|38388.31
12:08:54|38386.27
12:08:55|38386.28
12:08:56|38386.28
12:08:57|38384.61
12:08:58|38384.61
12:08:59|38384.62
12:09:00|38384.61
12:09:01|38384.62
12:09:02|38384.84
12:09:03|38377.89
12:09:04|38373.94
12:09:05|38373.94
12:09:06|38376.94
12:09:07|38376.93
12:09:08|38376.93
12:09:09|38374.8
12:09:10|38367.92
12:09:11|38322.73
12:09:12|38309.08
12:09:13|38293.91
12:09:14|38317.71
12:09:15|38325.91
12:09:16|38308.34
12:09:17|38304.51
12:09:18|38304.51
12:09:19|38300.73
12:09:20|38300.73
12:09:21|38319.66
12:09:22|38310.22
12:09:23|38298.31
12:09:24|38298.32
12:09:25|38290.84
12:09:26|38289.72
12:09:27|38280.93
12:09:28|38279.61
12:09:29|38275.76
12:09:30|38265.3
12:09:31|38260.73
12:09:32|38250.9
12:09:33|38229.64
12:09:34|38249.34
12:09:35|38261.36
12:09:36|38242.93
12:09:37|38243.15
12:09:38|38248.02
12:09:39|38245.22
12:09:40|38253.17
12:09:41|38252.77
12:09:43|38245.44
12:09:44|38257.21
12:09:45|38257.22
12:09:46|38257.22
12:09:47|38257.21
12:09:48|38251.31
12:09:49|38251.31
12:09:50|38250.03
12:09:51|38248.
12:09:52|38244.15
12:09:53|38234.18
12:09:54|38232.73
12:09:55|38232.73
12:09:56|38232.73
12:09:58|38233.48
12:09:58|38233.48
12:09:59|38233.48
12:10:00|38232.73
12:10:01|38243.92
12:10:02|38244.14
12:10:03|38244.14
12:10:04|38244.14
12:10:05|38244.1
12:10:06|38244.1
12:10:07|38244.1
12:10:08|38247.11
12:10:09|38247.41
12:10:10|38249.99
12:10:11|38258.58
12:10:12|38250.57
12:10:13|38246.69
12:10:14|38242.69
12:10:15|38242.7
12:10:16|38242.7
12:10:17|38242.7
12:10:18|38242.45
12:10:19|38242.45
12:10:20|38242.41
12:10:21|38236.73
12:10:22|38235.69
12:10:24|38235.7
12:10:24|38242.92
12:10:26|38250.88
12:10:26|38253.14
12:10:27|38253.14
12:10:28|38253.15
12:10:29|38248.08
12:10:30|38250.71
12:10:31|38250.71
12:10:33|38253.14
12:10:33|38253.14
12:10:35|38253.13
12:10:35|38253.13
12:10:36|38253.14
12:10:38|38263.78
12:10:39|38263.78
12:10:40|38263.78
12:10:41|38268.56
12:10:42|38271.39
12:10:43|38279.07
12:10:44|38279.06
12:10:45|38279.06
12:10:46|38275.05
12:10:47|38275.05
12:10:48|38275.05
12:10:49|38275.05
12:10:50|38275.55
12:10:52|38275.55
12:10:52|38275.55
12:10:53|38275.55
12:10:54|38275.56
12:10:55|38263.91
12:10:56|38259.44
12:10:57|38259.44
12:10:58|38247.46
12:10:59|38247.45
12:11:01|38234.91
12:11:01|38238.76
12:11:02|38240.37
12:11:04|38242.94
12:11:04|38245.22
12:11:06|38242.24
12:11:07|38243.36
12:11:08|38246.79
12:11:08|38246.77
12:11:10|38244.75
12:11:11|38243.58
12:11:12|38236.34
12:11:13|38236.29
12:11:14|38224.75
12:11:15|38232.15
12:11:16|38217.1
12:11:17|38217.31
12:11:18|38209.61
12:11:19|38208.74
12:11:20|38205.73
12:11:21|38205.73
12:11:22|38201.39
12:11:23|38204.02
12:11:24|38208.69
12:11:25|38209.63
12:11:26|38214.5
12:11:27|38215.16
12:11:28|38196.12
12:11:29|38194.79
12:11:30|38194.81
12:11:31|38194.78
12:11:32|38194.79
12:11:33|38194.79
12:11:34|38194.82
12:11:35|38193.65
12:11:36|38191.93
12:11:37|38191.92
12:11:38|38191.93
12:11:39|38191.92
12:11:40|38189.27
12:11:41|38191.92
12:11:42|38191.93
12:11:43|38191.92
12:11:45|38189.26
12:11:46|38189.
12:11:47|38189.51
12:11:48|38189.01
12:11:49|38180.37
12:11:50|38189.07
12:11:51|38189.07
12:11:52|38189.07
12:11:53|38189.07
12:11:54|38189.07
12:11:56|38189.08
12:11:56|38189.08
12:11:57|38186.01
12:11:58|38192.
12:11:59|38192.
12:12:00|38192.
12:12:01|38192.
12:12:02|38202.19
12:12:03|38207.55
12:12:04|38229.48
12:12:05|38241.88
12:12:06|38246.
12:12:07|38243.24
12:12:08|38249.37
12:12:10|38244.77
12:12:10|38244.78
12:12:11|38249.92
12:12:13|38260.11
12:12:14|38260.11
12:12:15|38260.06
12:12:16|38260.06
12:12:16|38255.12
12:12:18|38255.12
12:12:19|38252.22
12:12:19|38260.09
12:12:21|38267.63
12:12:22|38268.82
12:12:23|38257.22
12:12:24|38257.22
12:12:25|38259.45
12:12:26|38260.11
12:12:27|38260.11
12:12:28|38274.89
12:12:29|38275.21
12:12:30|38277.59
12:12:31|38277.59
12:12:31|38277.6
12:12:33|38277.59
12:12:34|38277.59
12:12:34|38277.6
12:12:36|38277.6
12:12:36|38277.81
12:12:38|38275.15
12:12:39|38275.15
12:12:40|38275.15
12:12:40|38275.15
12:12:41|38275.14
12:12:43|38266.56
12:12:44|38265.09
12:12:45|38265.09
12:12:46|38264.27
12:12:47|38264.27
12:12:48|38268.09
12:12:49|38270.08
12:12:50|38250.92
12:12:52|38259.86
12:12:53|38266.6
12:12:54|38266.6
12:12:55|38266.6
12:12:55|38266.61
12:12:57|38266.61
12:12:58|38275.14
12:12:58|38275.14
12:13:00|38275.15
12:13:01|38275.15
12:13:01|38277.72
12:13:03|38269.76
12:13:04|38269.82
12:13:05|38275.05
12:13:06|38275.05
12:13:07|38275.05
12:13:08|38275.05
12:13:09|38262.66
12:13:10|38261.55
12:13:11|38259.86
12:13:12|38252.09
12:13:13|38250.98
12:13:14|38252.21
12:13:15|38255.26
12:13:16|38255.26
12:13:17|38255.26
12:13:18|38251.86
12:13:19|38251.86
12:13:20|38251.86
12:13:21|38255.33
12:13:22|38255.33
12:13:23|38255.33
12:13:24|38255.33
12:13:25|38251.62
12:13:26|38251.
12:13:27|38251.23
12:13:28|38262.45
12:13:29|38262.45
12:13:30|38260.94
12:13:31|38260.94
12:13:32|38271.4
12:13:34|38282.33
12:13:34|38287.97
12:13:36|38297.08
12:13:36|38297.08
12:13:37|38297.08
12:13:39|38300.
12:13:39|38301.
12:13:40|38301.
12:13:41|38311.64
12:13:42|38311.63
12:13:43|38311.65
12:13:45|38311.65
12:13:46|38300.99
12:13:47|38300.99
12:13:49|38301.15
12:13:49|38301.15
12:13:51|38299.38
12:13:52|38299.39
12:13:53|38284.73
12:13:54|38278.23
12:13:55|38278.23
12:13:56|38278.23
12:13:57|38279.73
12:13:58|38279.73
12:13:59|38279.72
12:14:00|38279.71
12:14:01|38278.64
12:14:02|38285.1
12:14:03|38286.86
12:14:04|38285.37
12:14:06|38285.37
12:14:06|38276.16
12:14:07|38277.79
12:14:08|38275.21
12:14:09|38275.22
12:14:10|38275.22
12:14:11|38275.22
12:14:12|38275.22
12:14:13|38269.2
12:14:14|38269.2
12:14:15|38269.2
12:14:16|38264.47
12:14:17|38261.
12:14:18|38260.99
12:14:19|38271.27
12:14:20|38271.27
12:14:21|38271.27
12:14:22|38271.27
12:14:23|38271.27
12:14:24|38270.84
12:14:25|38282.32
12:14:26|38282.33
12:14:27|38282.33
12:14:28|38282.32
12:14:29|38282.32
12:14:30|38279.29
12:14:31|38277.8
12:14:32|38277.79
12:14:33|38277.79
12:14:34|38277.79
12:14:35|38286.65
12:14:36|38297.54
12:14:37|38287.79
12:14:38|38287.79
12:14:39|38287.79
12:14:40|38287.79
12:14:41|38287.8
12:14:42|38287.79
12:14:43|38294.7
12:14:44|38294.7
12:14:45|38294.7
12:14:46|38294.7
12:14:48|38294.65
12:14:48|38290.48
12:14:49|38290.48
12:14:51|38290.48
12:14:52|38290.48
12:14:53|38290.48
12:14:54|38290.48
12:14:55|38290.48
12:14:56|38290.48
12:14:57|38275.62
12:14:58|38275.62
12:14:59|38275.09
12:15:00|38275.09
12:15:01|38269.21
12:15:02|38269.21
12:15:03|38269.2
12:15:04|38269.2
12:15:05|38269.2
12:15:06|38269.21
12:15:07|38269.21
12:15:09|38261.
12:15:09|38261.
12:15:10|38261.
12:15:11|38261.
12:15:12|38261.
12:15:13|38261.
12:15:14|38265.35
12:15:15|38265.34
12:15:16|38265.34
12:15:17|38263.12
12:15:18|38263.12
12:15:19|38263.12
12:15:20|38263.12
12:15:21|38263.12
12:15:22|38259.52
12:15:23|38258.76
12:15:24|38258.76
12:15:26|38258.76
12:15:26|38258.76
12:15:27|38258.76
12:15:28|38258.76
12:15:29|38251.74
12:15:31|38251.74
12:15:31|38251.
12:15:32|38250.
12:15:33|38250.
12:15:34|38242.65
12:15:35|38242.65
12:15:37|38249.19
12:15:37|38254.46
12:15:38|38254.47
12:15:40|38254.47
12:15:40|38254.47
12:15:42|38258.76
12:15:42|38258.76
12:15:43|38265.78
12:15:44|38265.78
12:15:45|38275.6
12:15:47|38282.33
12:15:48|38290.84
12:15:49|38290.84
12:15:50|38290.84
12:15:52|38299.25
12:15:53|38309.56
12:15:54|38309.56
12:15:55|38319.15
12:15:55|38319.15
12:15:57|38332.63
12:15:58|38321.79
12:15:59|38326.07
12:16:00|38326.07
12:16:01|38317.43
12:16:02|38317.45
12:16:03|38317.45
12:16:04|38317.44
12:16:05|38317.44
12:16:06|38317.44
12:16:07|38317.44
12:16:08|38317.43
12:16:09|38317.44
12:16:10|38317.44
12:16:11|38317.44
12:16:12|38317.44
12:16:13|38317.44
12:16:14|38317.44
12:16:15|38312.71
12:16:16|38310.28
12:16:17|38310.28
12:16:18|38311.79
12:16:19|38311.48
12:16:20|38311.38
12:16:21|38311.38
12:16:22|38311.32
12:16:23|38311.31
12:16:24|38311.31
12:16:25|38311.31
12:16:26|38311.31
12:16:27|38311.32
12:16:28|38316.09
12:16:29|38316.09
12:16:30|38316.09
12:16:31|38316.09
12:16:32|38325.38
12:16:33|38329.72
12:16:34|38329.72
12:16:35|38329.9
12:16:36|38329.9
12:16:37|38329.9
12:16:38|38329.89
12:16:39|38329.89
12:16:40|38326.73
12:16:42|38324.54
12:16:42|38324.53
12:16:43|38324.54
12:16:44|38324.54
12:16:45|38328.04
12:16:46|38328.23
12:16:47|38329.9
12:16:49|38326.13
12:16:50|38324.53
12:16:50|38323.04
12:16:52|38323.03
12:16:53|38323.03
12:16:54|38323.03
12:16:56|38323.03
12:16:57|38323.03
12:16:57|38323.03
12:16:59|38323.03
12:17:00|38311.39
12:17:01|38311.39
12:17:02|38311.39
12:17:03|38310.29
12:17:04|38310.29
12:17:05|38315.87
12:17:06|38315.87
12:17:08|38323.03
12:17:08|38323.03
12:17:09|38323.03
12:17:10|38323.03
12:17:12|38323.02
12:17:13|38323.02
12:17:13|38323.02
12:17:15|38324.57
12:17:16|38324.57
12:17:17|38324.58
12:17:17|38316.77
12:17:18|38316.78
12:17:19|38310.29
12:17:20|38314.91
12:17:21|38314.91
12:17:22|38313.99
12:17:24|38317.83
12:17:25|38317.83
12:17:26|38317.83
12:17:26|38317.83
12:17:27|38324.57
12:17:29|38317.9
12:17:30|38317.9
12:17:31|38320.98
12:17:32|38320.98
12:17:32|38324.58
12:17:34|38324.58
12:17:35|38324.58
12:17:36|38324.58
12:17:36|38321.56
12:17:38|38321.56
12:17:38|38320.09
12:17:40|38320.09
12:17:40|38320.09
12:17:42|38320.09
12:17:43|38320.09
12:17:44|38320.09
12:17:45|38311.13
12:17:46|38313.25
12:17:47|38324.77
12:17:47|38324.77
12:17:49|38324.77
12:17:50|38324.77
12:17:51|38324.77
12:17:53|38324.77
12:17:53|38329.19
12:17:55|38329.99
12:17:55|38329.99
12:17:57|38329.99
12:17:58|38329.99
12:17:59|38329.99
12:18:00|38329.99
12:18:01|38329.99
12:18:02|38329.99
12:18:03|38329.99
12:18:04|38329.99
12:18:05|38329.99
12:18:07|38329.99
12:18:08|38329.99
12:18:09|38329.99
12:18:10|38329.99
12:18:11|38329.99
12:18:12|38329.99
12:18:12|38329.99
12:18:13|38330.
12:18:15|38330.
12:18:16|38330.
12:18:17|38330.
12:18:18|38330.
12:18:19|38330.
12:18:20|38329.99
12:18:21|38330.
12:18:22|38330.
12:18:23|38329.99
12:18:24|38317.26
12:18:24|38317.25
12:18:26|38317.18
12:18:27|38326.98
12:18:28|38326.98
12:18:29|38330.
12:18:30|38330.99
12:18:31|38336.5
12:18:32|38345.04
12:18:33|38353.49
12:18:34|38355.7
12:18:35|38356.36
12:18:36|38362.63
12:18:36|38362.63
12:18:38|38362.63
12:18:39|38362.63
12:18:40|38359.63
12:18:41|38355.12
12:18:42|38355.13
12:18:43|38355.12
12:18:44|38355.12
12:18:45|38355.12
12:18:46|38355.13
12:18:47|38355.12
12:18:48|38355.13
12:18:49|38355.12
12:18:50|38355.12
12:18:52|38355.35
12:18:52|38361.12
12:18:54|38359.15
12:18:55|38350.28
12:18:56|38350.28
12:18:57|38350.28
12:18:59|38350.28
12:18:59|38347.29
12:19:00|38350.3
12:19:02|38353.31
12:19:03|38353.31
12:19:04|38355.38
12:19:05|38355.38
12:19:05|38357.29
12:19:07|38357.29
12:19:07|38357.29
12:19:09|38357.29
12:19:10|38357.29
12:19:11|38357.29
12:19:12|38354.96
12:19:13|38354.96
12:19:14|38354.95
12:19:15|38354.96
12:19:16|38356.72
12:19:17|38357.29
12:19:18|38362.64
12:19:19|38377.86
12:19:20|38379.61
12:19:21|38379.63
12:19:22|38380.02
12:19:23|38380.75
12:19:24|38387.75
12:19:25|38383.93
12:19:26|38384.86
12:19:27|38374.28
12:19:28|38376.5
12:19:29|38376.5
12:19:30|38377.49
12:19:31|38377.49
12:19:32|38381.22
12:19:33|38381.22
12:19:34|38381.22
12:19:36|38375.61
12:19:36|38379.89
12:19:37|38380.79
12:19:38|38384.75
12:19:39|38386.35
12:19:41|38386.35
12:19:42|38386.35
12:19:43|38388.04
12:19:43|38424.11
12:19:44|38447.22
12:19:46|38427.27
12:19:47|38425.12
12:19:47|38444.88
12:19:48|38444.91
12:19:49|38462.87
12:19:50|38462.88
12:19:52|38463.01
12:19:53|38469.37
12:19:55|38475.55
12:19:56|38473.47
12:19:56|38473.47
12:19:58|38477.46
12:19:58|38477.46
12:20:00|38464.56
12:20:01|38464.56
12:20:02|38468.08
12:20:03|38468.09
12:20:04|38468.08
12:20:05|38470.09
12:20:07|38476.26
12:20:07|38476.27
12:20:08|38470.38
12:20:09|38468.51
12:20:10|38460.18
12:20:11|38454.8
12:20:12|38455.79
12:20:14|38448.93
12:20:14|38448.93
12:20:15|38442.54
12:20:16|38449.69
12:20:17|38449.69
12:20:18|38449.69
12:20:19|38440.4
12:20:20|38449.29
12:20:21|38442.92
12:20:22|38444.12
12:20:23|38436.27
12:20:24|38425.13
12:20:25|38429.99
12:20:27|38420.64
12:20:27|38420.63
12:20:29|38420.06
12:20:30|38413.97
12:20:31|38417.73
12:20:31|38417.73
12:20:33|38417.72
12:20:33|38417.73
12:20:35|38417.73
12:20:35|38424.68
12:20:36|38428.2
12:20:37|38428.19
12:20:38|38430.
12:20:39|38438.26
12:20:40|38438.26
12:20:41|38441.38
12:20:43|38441.37
12:20:43|38447.77
12:20:44|38448.01
12:20:46|38444.14
12:20:46|38444.14
12:20:48|38444.14
12:20:48|38449.94
12:20:49|38456.4
12:20:51|38460.31
12:20:51|38461.61
12:20:53|38461.6
12:20:54|38455.07
12:20:55|38461.6
12:20:57|38461.6
12:20:57|38454.72
12:20:58|38454.73
12:20:59|38460.49
12:21:01|38460.49
12:21:01|38445.53
12:21:02|38445.64
12:21:03|38444.21
12:21:05|38444.21
12:21:06|38444.21
12:21:07|38457.09
12:21:07|38454.1
12:21:09|38454.1
12:21:09|38448.26
12:21:11|38448.26
12:21:12|38448.26
12:21:13|38448.26
12:21:14|38444.63
12:21:15|38450.13
12:21:16|38450.13
12:21:17|38450.13
12:21:18|38433.14
12:21:19|38432.57
12:21:19|38432.56
12:21:21|38432.57
12:21:22|38429.66
12:21:22|38429.66
12:21:24|38429.66
12:21:25|38428.15
12:21:26|38428.15
12:21:27|38428.15
12:21:28|38420.01
12:21:29|38420.01
12:21:29|38420.01
12:21:31|38420.01
12:21:32|38420.01
12:21:33|38414.72
12:21:33|38414.72
12:21:35|38411.59
12:21:35|38420.
12:21:37|38428.15
12:21:38|38430.09
12:21:39|38432.18
12:21:40|38437.09
12:21:41|38437.09
12:21:41|38441.62
12:21:43|38443.3
12:21:44|38446.35
12:21:45|38449.99
12:21:46|38460.5
12:21:47|38462.87
12:21:48|38460.77
12:21:49|38485.68
12:21:50|38481.6
12:21:51|38490.17
12:21:52|38522.79
12:21:53|38522.98
12:21:54|38530.59
12:21:56|38530.61
12:21:57|38543.93
12:21:57|38538.16
12:21:59|38539.02
12:22:00|38526.11
12:22:01|38524.23
12:22:02|38556.19
12:22:03|38563.
12:22:05|38564.94
12:22:05|38548.46
12:22:06|38563.12
12:22:07|38562.61
12:22:08|38562.6
12:22:09|38548.35
12:22:10|38548.35
12:22:12|38554.14
12:22:13|38541.3
12:22:13|38536.74
12:22:15|38540.58
12:22:16|38520.56
12:22:17|38527.29
12:22:18|38519.26
12:22:19|38516.64
12:22:20|38514.04
12:22:20|38514.04
12:22:22|38512.92
12:22:23|38514.05
12:22:24|38514.04
12:22:25|38511.22
12:22:26|38497.99
12:22:27|38497.99
12:22:28|38499.63
12:22:29|38493.5
12:22:30|38491.57
12:22:31|38491.57
12:22:32|38491.79
12:22:33|38508.36
12:22:33|38508.37
12:22:35|38508.4
12:22:35|38514.04
12:22:37|38530.91
12:22:38|38526.81
12:22:39|38523.88
12:22:40|38520.43
12:22:41|38530.9
12:22:42|38530.22
12:22:43|38530.22
12:22:44|38519.88
12:22:45|38519.88
12:22:46|38525.66
12:22:47|38520.44
12:22:48|38517.92
12:22:49|38538.01
12:22:50|38547.24
12:22:51|38550.62
12:22:51|38561.13
12:22:53|38557.96
12:22:54|38557.96
12:22:55|38555.82
12:22:57|38555.82
12:22:58|38557.47
12:22:59|38557.47
12:23:00|38561.15
12:23:02|38557.46
12:23:02|38549.7
12:23:03|38547.02
12:23:04|38544.33
12:23:05|38544.33
12:23:06|38537.52
12:23:07|38537.52
12:23:08|38525.67
12:23:09|38522.97
12:23:10|38519.16
12:23:11|38528.4
12:23:12|38531.47
12:23:13|38531.47
12:23:15|38531.47
12:23:15|38536.55
12:23:17|38541.7
12:23:17|38537.1
12:23:18|38536.9
12:23:19|38539.91
12:23:20|38538.49
12:23:22|38536.15
12:23:23|38527.25
12:23:24|38530.46
12:23:24|38530.46
12:23:25|38530.46
12:23:26|38530.46
12:23:28|38532.78
12:23:29|38532.58
12:23:29|38531.26
12:23:31|38530.5
12:23:31|38518.49
12:23:32|38524.96
12:23:34|38521.68
12:23:35|38521.68
12:23:35|38523.37
12:23:37|38523.37
12:23:37|38515.5
12:23:39|38509.91
12:23:39|38509.91
12:23:41|38504.36
12:23:41|38504.36
12:23:43|38500.
12:23:44|38494.98
12:23:45|38502.07
12:23:46|38502.07
12:23:47|38502.07
12:23:48|38509.51
12:23:48|38509.51
12:23:49|38509.51
12:23:50|38509.51
12:23:52|38509.51
12:23:52|38509.51
12:23:54|38509.51
12:23:54|38509.51
12:23:56|38509.51
12:23:57|38509.51
12:23:57|38509.51
12:23:59|38524.1
12:24:00|38524.1
12:24:01|38524.1
12:24:02|38530.5
12:24:03|38526.78
12:24:04|38526.78
12:24:05|38530.5
12:24:06|38554.92
12:24:07|38549.68
12:24:08|38561.79
12:24:09|38562.69
12:24:10|38561.2
12:24:12|38558.93
12:24:12|38558.93
12:24:13|38548.44
12:24:14|38551.53
12:24:15|38559.86
12:24:16|38556.87
12:24:17|38549.5
12:24:18|38548.25
12:24:19|38541.99
12:24:20|38543.33
12:24:21|38533.04
12:24:22|38539.15
12:24:23|38539.15
12:24:24|38539.25
12:24:25|38536.1
12:24:26|38536.1
12:24:27|38533.34
12:24:28|38533.34
12:24:29|38533.34
12:24:30|38540.33
12:24:32|38541.96
12:24:32|38540.47
12:24:33|38540.46
12:24:34|38540.47
12:24:35|38540.47
12:24:36|38540.47
12:24:37|38543.37
12:24:38|38537.76
12:24:39|38547.51
12:24:40|38543.55
12:24:41|38543.55
12:24:42|38544.71
12:24:43|38544.71
12:24:44|38544.71
12:24:45|38546.74
12:24:46|38546.74
12:24:47|38568.88
12:24:48|38577.48
12:24:49|38576.21
12:24:50|38572.03
12:24:51|38575.63
12:24:52|38593.55
12:24:53|38598.96
12:24:54|38588.17
12:24:55|38588.61
12:24:57|38591.49
12:24:58|38574.82
12:24:59|38572.
12:25:00|38574.94
12:25:01|38583.83
12:25:02|38581.55
12:25:04|38581.7
12:25:05|38564.94
12:25:06|38571.92
12:25:07|38575.75
12:25:08|38575.16
12:25:09|38575.19
12:25:09|38567.02
12:25:11|38564.95
12:25:12|38565.17
12:25:13|38565.17
12:25:14|38565.99
12:25:15|38576.9
12:25:16|38576.9
12:25:17|38565.85
12:25:18|38565.85
12:25:19|38565.85
12:25:20|38565.85
12:25:20|38565.85
12:25:22|38549.08
12:25:23|38547.17
12:25:24|38558.01
12:25:24|38546.45
12:25:26|38548.83
12:25:27|38544.34
12:25:28|38543.57
12:25:29|38543.57
12:25:30|38544.4
12:25:30|38544.4
12:25:31|38544.4
12:25:32|38534.89
12:25:34|38527.85
12:25:35|38524.84
12:25:35|38524.84
12:25:37|38526.33
12:25:38|38535.76
12:25:39|38537.1
12:25:40|38537.11
12:25:41|38540.61
12:25:42|38541.8
12:25:43|38544.71
12:25:44|38546.44
12:25:45|38546.45
12:25:46|38546.44
12:25:47|38546.45
12:25:48|38546.66
12:25:49|38546.66
12:25:50|38546.66
12:25:51|38546.66
12:25:52|38554.59
12:25:53|38554.59
12:25:53|38554.82
12:25:55|38554.12
12:25:56|38554.12
12:25:57|38551.92
12:25:58|38557.43
12:25:59|38564.94
12:26:00|38570.23
12:26:01|38570.58
12:26:03|38572.59
12:26:04|38566.06
12:26:04|38566.06
12:26:05|38560.07
12:26:07|38560.07
12:26:08|38560.07
12:26:08|38558.56
12:26:09|38550.31
12:26:11|38550.31
12:26:12|38543.69
12:26:13|38543.69
12:26:14|38536.9
12:26:15|38533.03
12:26:16|38532.33
12:26:17|38532.34
12:26:18|38527.54
12:26:19|38527.54
12:26:20|38528.01
12:26:21|38524.11
12:26:22|38515.83
12:26:23|38515.83
12:26:24|38511.82
12:26:25|38505.68
12:26:26|38505.68
12:26:27|38505.68
12:26:27|38505.69
12:26:29|38505.91
12:26:30|38510.6
12:26:31|38510.6
12:26:32|38510.6
12:26:33|38510.6
12:26:34|38510.61
12:26:35|38510.61
12:26:36|38510.61
12:26:37|38516.15
12:26:38|38516.15
12:26:39|38512.74
12:26:40|38510.6
12:26:41|38510.
12:26:42|38510.
12:26:43|38505.69
12:26:44|38512.52
12:26:45|38516.15
12:26:46|38512.51
12:26:47|38510.57
12:26:48|38504.68
12:26:49|38500.4
12:26:50|38500.4
12:26:51|38504.49
12:26:52|38512.73
12:26:53|38516.
12:26:54|38516.
12:26:55|38522.83
12:26:56|38530.
12:26:57|38535.47
12:26:58|38535.47
12:27:00|38535.48
12:27:00|38542.04
12:27:01|38547.28
12:27:02|38544.15
12:27:03|38547.28
12:27:05|38546.3
12:27:05|38546.3
12:27:06|38546.3
12:27:08|38546.3
12:27:08|38546.31
12:27:09|38547.25
12:27:10|38547.25
12:27:12|38550.
12:27:13|38536.77
12:27:14|38533.34
12:27:15|38533.33
12:27:15|38522.66
12:27:16|38531.93
12:27:18|38531.94
12:27:18|38521.13
12:27:20|38520.93
12:27:21|38519.64
12:27:21|38519.64
12:27:23|38510.01
12:27:24|38510.01
12:27:24|38516.77
12:27:25|38516.77
12:27:27|38516.77
12:27:28|38516.77
12:27:29|38507.
12:27:30|38508.94
12:27:31|38506.57
12:27:32|38511.07
12:27:33|38512.59
12:27:34|38515.04
12:27:35|38515.04
12:27:36|38515.09
12:27:36|38519.33
12:27:38|38519.33
12:27:39|38513.87
12:27:40|38513.87
12:27:41|38513.9
12:27:42|38513.9
12:27:43|38513.89
12:27:44|38513.9
12:27:45|38513.89
12:27:46|38511.33
12:27:47|38506.57
12:27:48|38506.56
12:27:49|38506.57
12:27:50|38504.67
12:27:51|38502.52
12:27:52|38506.57
12:27:53|38506.57
12:27:54|38506.57
12:27:55|38510.51
12:27:56|38510.51
12:27:57|38512.14
12:27:58|38512.14
12:27:59|38513.77
12:28:01|38503.72
12:28:02|38504.6
12:28:03|38504.6
12:28:04|38502.66
12:28:05|38503.1
12:28:07|38503.1
12:28:07|38503.09
12:28:08|38503.09
12:28:09|38503.09
12:28:10|38503.1
12:28:11|38503.1
12:28:13|38503.1
12:28:14|38500.1
12:28:15|38500.1
12:28:16|38496.59
12:28:17|38504.49
12:28:17|38504.49
12:28:19|38504.49
12:28:20|38504.49
12:28:21|38503.06
12:28:22|38503.06
12:28:23|38503.06
12:28:24|38512.12
12:28:25|38512.13
12:28:26|38512.13
12:28:27|38512.13
12:28:28|38512.13
12:28:29|38512.13
12:28:30|38512.13
12:28:31|38512.14
12:28:32|38511.63
12:28:33|38511.63
12:28:34|38511.62
12:28:35|38512.14
12:28:36|38512.14
12:28:37|38512.35
12:28:38|38519.
12:28:39|38518.99
12:28:40|38518.99
12:28:41|38518.99
12:28:42|38516.73
12:28:43|38516.73
12:28:44|38516.73
12:28:46|38521.7
12:28:46|38521.7
12:28:47|38523.11
12:28:48|38523.11
12:28:49|38528.55
12:28:50|38528.55
12:28:51|38528.56
12:28:52|38528.56
12:28:53|38528.56
12:28:54|38528.56
12:28:55|38528.56
12:28:57|38528.56
12:28:57|38528.56
12:28:58|38515.27
12:28:59|38506.17
12:29:01|38518.47
12:29:02|38519.05
12:29:03|38506.18
12:29:04|38506.18
12:29:06|38504.67
12:29:06|38504.67
12:29:07|38502.21
12:29:08|38502.21
12:29:10|38502.21
12:29:11|38502.21
12:29:12|38502.21
12:29:13|38502.21
12:29:14|38502.2
12:29:15|38495.05
12:29:16|38495.05
12:29:17|38495.
12:29:18|38495.
12:29:19|38495.
12:29:20|38495.01
12:29:21|38488.06
12:29:22|38488.06
12:29:23|38485.41
12:29:24|38485.41
12:29:25|38485.41
12:29:26|38490.75
12:29:27|38490.75
12:29:28|38486.61
12:29:30|38486.61
12:29:30|38489.06
12:29:31|38489.06
12:29:32|38485.24
12:29:33|38485.24
12:29:34|38485.24
12:29:35|38487.19
12:29:37|38489.11
12:29:37|38489.11
12:29:38|38489.16
12:29:39|38495.01
12:29:40|38495.
12:29:41|38495.01
12:29:42|38502.24
12:29:43|38502.04
12:29:44|38498.19
12:29:45|38493.85
12:29:46|38496.03
12:29:47|38496.03
12:29:48|38496.03
12:29:50|38496.03
12:29:50|38496.03
12:29:51|38496.03
12:29:52|38504.67
12:29:53|38505.
12:29:54|38505.
12:29:55|38505.
12:29:56|38505.
12:29:57|38504.99
12:29:58|38504.99
12:29:59|38511.37
12:30:00|38511.37
12:30:02|38508.07
12:30:04|38509.92
12:30:05|38509.92
12:30:06|38506.37
12:30:06|38508.41
12:30:08|38508.41
12:30:09|38514.05
12:30:10|38514.26
12:30:11|38514.26
12:30:12|38514.26
12:30:13|38522.31
12:30:14|38524.11
12:30:15|38524.11
12:30:16|38526.57
12:30:17|38529.99
12:30:18|38529.98
12:30:19|38529.99
12:30:20|38529.99
12:30:21|38529.99
12:30:22|38529.98
12:30:23|38529.98
12:30:23|38534.99
12:30:25|38540.
12:30:26|38545.89
12:30:27|38545.89
12:30:28|38545.89
12:30:29|38545.93
12:30:30|38539.33
12:30:31|38539.33
12:30:32|38539.33
12:30:33|38530.65
12:30:34|38530.66
12:30:35|38522.24
12:30:36|38527.77
12:30:37|38526.11
12:30:38|38526.11
12:30:39|38526.11
12:30:40|38529.94
12:30:41|38529.94
12:30:42|38538.33
12:30:43|38537.8
12:30:44|38537.8
12:30:45|38537.8
12:30:46|38537.8
12:30:47|38542.59
12:30:48|38541.09
12:30:49|38541.09
12:30:50|38541.09
12:30:51|38541.09
12:30:53|38542.59
12:30:53|38542.59
12:30:54|38542.59
12:30:55|38542.59
12:30:56|38541.08
12:30:57|38537.25
12:30:58|38537.25
12:30:59|38537.25
12:31:00|38531.24
12:31:01|38529.76
12:31:03|38529.76
12:31:04|38526.12
12:31:05|38521.86
12:31:06|38521.86
12:31:07|38521.86
12:31:08|38521.86
12:31:09|38520.08
12:31:10|38518.38
12:31:11|38518.38
12:31:12|38518.38
12:31:13|38518.37
12:31:14|38518.02
12:31:15|38513.82
12:31:16|38513.83
12:31:17|38510.96
12:31:18|38508.68
12:31:19|38504.67
12:31:20|38504.67
12:31:21|38505.66
12:31:22|38505.67
12:31:23|38505.65
12:31:24|38505.65
12:31:25|38505.64
12:31:26|38513.82
12:31:27|38513.83
12:31:28|38513.83
12:31:29|38513.83
12:31:30|38520.24
12:31:31|38521.72
12:31:32|38521.72
12:31:33|38520.28
12:31:34|38520.28
12:31:36|38523.64
12:31:36|38523.64
12:31:37|38516.87
12:31:38|38516.87
12:31:39|38516.87
12:31:40|38524.11
12:31:41|38525.
12:31:42|38517.89
12:31:43|38517.88
12:31:44|38516.38
12:31:45|38516.38
12:31:46|38516.38
12:31:47|38524.61
12:31:48|38524.6
12:31:49|38529.99
12:31:50|38530.54
12:31:51|38530.
12:31:52|38527.22
12:31:54|38516.37
12:31:55|38516.37
12:31:56|38528.65
12:31:57|38528.65
12:31:58|38530.86
12:31:59|38530.86
12:32:00|38527.39
12:32:01|38530.71
12:32:02|38530.71
12:32:03|38530.71
12:32:04|38530.86
12:32:06|38524.72
12:32:07|38524.87
12:32:08|38524.87
12:32:09|38524.87
12:32:10|38516.76
12:32:12|38506.72
12:32:12|38506.72
12:32:14|38504.67
12:32:15|38504.67
12:32:16|38505.75
12:32:18|38505.75
12:32:19|38504.67
12:32:19|38504.67
12:32:21|38502.59
12:32:22|38493.85
12:32:22|38493.85
12:32:24|38493.85
12:32:24|38489.81
12:32:26|38482.31
12:32:27|38479.01
12:32:28|38478.99
12:32:29|38474.83
12:32:30|38474.83
12:32:31|38471.49
12:32:32|38471.49
12:32:33|38471.48
12:32:34|38467.63
12:32:35|38467.27
12:32:36|38467.27
12:32:37|38467.27
12:32:38|38472.09
12:32:39|38472.17
12:32:40|38472.17
12:32:42|38467.55
12:32:42|38465.05
12:32:43|38470.2
12:32:44|38472.16
12:32:46|38472.17
12:32:47|38464.84
12:32:48|38464.84
12:32:49|38464.85
12:32:50|38472.17
12:32:51|38475.22
12:32:52|38475.23
12:32:53|38477.48
12:32:54|38477.48
12:32:54|38477.48
12:32:55|38477.49
12:32:57|38477.49
12:32:58|38471.16
12:32:59|38472.34
12:33:00|38476.48
12:33:01|38466.34
12:33:02|38466.34
12:33:02|38466.34
12:33:04|38471.67
12:33:05|38474.98
12:33:07|38474.93
12:33:08|38470.05
12:33:09|38470.05
12:33:10|38468.55
12:33:11|38476.64
12:33:12|38476.65
12:33:13|38479.65
12:33:14|38487.21
12:33:15|38501.25
12:33:16|38501.25
12:33:17|38501.25
12:33:18|38501.25
12:33:19|38501.26
12:33:20|38501.26
12:33:21|38501.26
12:33:22|38504.66
12:33:23|38508.56
12:33:24|38517.88
12:33:25|38517.99
12:33:26|38530.
12:33:27|38525.87
12:33:28|38525.87
12:33:29|38524.46
12:33:30|38526.5
12:33:31|38526.5
12:33:32|38530.
12:33:33|38529.99
12:33:34|38523.55
12:33:35|38519.66
12:33:37|38518.7
12:33:37|38518.7
12:33:38|38517.99
12:33:39|38505.51
12:33:40|38505.51
12:33:42|38507.43
12:33:43|38507.43
12:33:44|38508.52
12:33:45|38508.52
12:33:46|38508.52
12:33:47|38508.52
12:33:48|38508.52
12:33:49|38508.53
12:33:50|38508.53
12:33:51|38508.52
12:33:52|38508.52
12:33:53|38508.52
12:33:54|38508.52
12:33:55|38508.53
12:33:56|38508.53
12:33:57|38508.53
12:33:58|38508.53
12:33:59|38508.53
12:34:00|38508.53
12:34:01|38508.53
12:34:02|38508.53
12:34:03|38508.53
12:34:04|38508.53
12:34:05|38508.75
12:34:07|38508.75
12:34:08|38508.75
12:34:08|38512.02
12:34:10|38512.02
12:34:11|38522.7
12:34:12|38528.71
12:34:12|38524.41
12:34:14|38524.41
12:34:15|38524.42
12:34:16|38524.42
12:34:17|38529.99
12:34:18|38529.99
12:34:19|38529.99
12:34:20|38529.99
12:34:21|38530.
12:34:22|38530.
12:34:23|38515.1
12:34:24|38515.1
12:34:25|38515.1
12:34:26|38515.1
12:34:27|38506.08
12:34:28|38502.35
12:34:29|38501.12
12:34:30|38500.82
12:34:31|38500.82
12:34:32|38500.01
12:34:33|38504.66
12:34:34|38504.66
12:34:35|38500.
12:34:36|38498.66
12:34:38|38490.
12:34:38|38490.
12:34:39|38490.
12:34:40|38488.12
12:34:41|38488.12
12:34:42|38488.12
12:34:43|38485.24
12:34:44|38485.24
12:34:45|38485.24
12:34:46|38485.24
12:34:47|38490.22
12:34:48|38491.82
12:34:49|38488.15
12:34:50|38483.56
12:34:51|38483.56
12:34:52|38481.29
12:34:53|38524.11
12:34:54|38540.76
12:34:55|38527.55
12:34:56|38538.26
12:34:57|38539.61
12:34:58|38539.61
12:35:00|38539.51
12:35:01|38539.53
12:35:01|38528.12
12:35:02|38529.66
12:35:03|38511.75
12:35:05|38508.63
12:35:05|38508.63
12:35:07|38504.68
12:35:09|38504.68
12:35:10|38504.68
12:35:11|38516.35
12:35:12|38516.34
12:35:13|38511.85
12:35:14|38526.64
12:35:15|38525.96
12:35:16|38525.97
12:35:17|38525.97
12:35:18|38525.97
12:35:19|38526.4
12:35:20|38526.46
12:35:21|38526.46
12:35:22|38526.46
12:35:23|38526.46
12:35:24|38526.46
12:35:25|38526.46
12:35:26|38526.45
12:35:27|38539.52
12:35:28|38539.52
12:35:29|38536.16
12:35:30|38536.17
12:35:31|38538.
12:35:32|38538.
12:35:33|38538.
12:35:34|38538.
12:35:35|38539.52
12:35:36|38539.52
12:35:37|38539.61
12:35:38|38541.
12:35:39|38549.56
12:35:40|38553.89
12:35:41|38552.4
12:35:42|38549.57
12:35:43|38553.89
12:35:44|38551.3
12:35:45|38551.3
12:35:46|38548.56
12:35:47|38552.75
12:35:48|38553.7
12:35:49|38553.7
12:35:50|38553.7
12:35:51|38550.87
12:35:52|38550.87
12:35:53|38549.14
12:35:54|38549.14
12:35:55|38549.14
12:35:56|38549.14
12:35:57|38549.14
12:35:58|38549.14
12:35:59|38549.14
12:36:00|38549.14
12:36:01|38549.15
12:36:02|38549.15
12:36:03|38549.15
12:36:04|38549.14
12:36:05|38549.14
12:36:06|38545.1
12:36:07|38543.34
12:36:09|38531.79
12:36:10|38531.79
12:36:11|38531.79
12:36:12|38531.79
12:36:13|38519.83
12:36:14|38515.62
12:36:15|38517.06
12:36:16|38517.06
12:36:17|38517.06
12:36:18|38517.28
12:36:19|38524.56
12:36:20|38524.56
12:36:21|38524.56
12:36:22|38521.74
12:36:23|38521.74
12:36:24|38521.82
12:36:26|38535.3
12:36:26|38535.3
12:36:27|38535.3
12:36:28|38533.8
12:36:29|38533.8
12:36:30|38541.99
12:36:31|38541.99
12:36:32|38543.55
12:36:33|38543.55
12:36:34|38543.54
12:36:35|38543.54
12:36:36|38543.55
12:36:37|38543.55
12:36:38|38543.77
12:36:39|38543.77
12:36:41|38543.77
12:36:41|38543.77
12:36:42|38543.77
12:36:44|38543.77
12:36:44|38549.14
12:36:45|38562.71
12:36:46|38564.94
12:36:47|38564.94
12:36:48|38564.94
12:36:49|38564.94
12:36:50|38564.94
12:36:51|38564.94
12:36:52|38564.94
12:36:53|38564.94
12:36:54|38564.94
12:36:55|38565.03
12:36:56|38571.6
12:36:57|38571.6
12:36:58|38571.6
12:36:59|38571.6
12:37:00|38571.6
12:37:01|38572.05
12:37:02|38572.04
12:37:03|38572.05
12:37:04|38572.04
12:37:05|38572.04
12:37:06|38574.28
12:37:08|38579.34
12:37:09|38579.33
12:37:10|38572.05
12:37:11|38558.93
12:37:12|38563.34
12:37:14|38555.86
12:37:14|38555.86
12:37:15|38557.21
12:37:16|38555.73
12:37:17|38550.72
12:37:18|38552.92
12:37:19|38551.19
12:37:20|38552.56
12:37:21|38552.45
12:37:22|38548.18
12:37:23|38547.34
12:37:24|38547.34
12:37:25|38547.34
12:37:26|38547.34
12:37:27|38552.17
12:37:28|38547.34
12:37:29|38547.34
12:37:30|38547.34
12:37:31|38543.55
12:37:32|38543.56
12:37:33|38543.56
12:37:34|38543.56
12:37:35|38543.56
12:37:36|38550.21
12:37:37|38550.68
12:37:38|38550.68
12:37:39|38550.68
12:37:40|38549.27
12:37:41|38549.27
12:37:42|38549.27
12:37:43|38549.28
12:37:44|38549.28
12:37:45|38549.28
12:37:46|38549.28
12:37:47|38549.28
12:37:48|38549.28
12:37:49|38549.27
12:37:50|38549.27
12:37:51|38549.27
12:37:52|38549.27
12:37:53|38549.28
12:37:54|38549.28
12:37:55|38549.28
12:37:56|38549.27
12:37:57|38547.82
12:37:58|38547.82
12:37:59|38548.81
12:38:00|38552.18
12:38:01|38561.97
12:38:02|38556.72
12:38:03|38552.51
12:38:04|38552.51
12:38:05|38552.51
12:38:06|38552.51
12:38:07|38552.51
12:38:09|38547.35
12:38:10|38547.35
12:38:11|38547.35
12:38:12|38549.4
12:38:14|38549.4
12:38:15|38547.31
12:38:15|38543.55
12:38:17|38543.55
12:38:18|38543.55
12:38:18|38543.77
12:38:20|38543.78
12:38:21|38550.89
12:38:22|38550.89
12:38:23|38550.89
12:38:24|38550.9
12:38:25|38550.9
12:38:26|38550.89
12:38:26|38548.
12:38:28|38547.19
12:38:29|38544.61
12:38:30|38544.62
12:38:31|38544.62
12:38:32|38544.78
12:38:33|38544.78
12:38:33|38548.28
12:38:35|38545.29
12:38:36|38546.49
12:38:37|38546.49
12:38:38|38546.49
12:38:39|38546.31
12:38:40|38532.85
12:38:41|38530.99
12:38:42|38530.99
12:38:43|38530.99
12:38:44|38530.99
12:38:45|38533.12
12:38:45|38534.27
12:38:47|38530.92
12:38:47|38530.93
12:38:48|38528.23
12:38:49|38525.82
12:38:51|38530.85
12:38:52|38530.85
12:38:53|38530.68
12:38:54|38530.86
12:38:55|38530.86
12:38:56|38538.49
12:38:57|38543.55
12:38:58|38543.55
12:38:59|38543.55
12:38:59|38543.55
12:39:00|38543.54
12:39:02|38546.47
12:39:02|38546.48
12:39:04|38546.49
12:39:05|38546.49
12:39:06|38546.48
12:39:07|38545.01
12:39:08|38545.03
12:39:09|38546.49
12:39:10|38547.46
12:39:12|38547.46
12:39:13|38547.46
12:39:13|38549.5
12:39:15|38546.
12:39:16|38540.07
12:39:17|38537.7
12:39:18|38537.7
12:39:19|38537.7
12:39:20|38537.7
12:39:21|38537.71
12:39:22|38533.27
12:39:23|38532.98
12:39:24|38527.75
12:39:25|38526.6
12:39:26|38526.6
12:39:28|38526.6
12:39:28|38526.6
12:39:29|38526.6
12:39:30|38533.05
12:39:31|38533.05
12:39:33|38531.61
12:39:34|38531.61
12:39:35|38531.61
12:39:36|38531.61
12:39:37|38535.09
12:39:37|38535.09
12:39:39|38535.08
12:39:40|38535.09
12:39:41|38535.08
12:39:42|38535.08
12:39:43|38535.08
12:39:44|38535.09
12:39:45|38535.08
12:39:46|38535.09
12:39:47|38535.09
12:39:48|38535.08
12:39:49|38535.08
12:39:50|38535.09
12:39:51|38535.09
12:39:52|38535.08
12:39:53|38535.08
12:39:54|38535.09
12:39:55|38535.08
12:39:56|38535.08
12:39:57|38537.7
12:39:58|38537.71
12:39:59|38537.71
12:40:00|38537.71
12:40:01|38544.96
12:40:02|38546.44
12:40:03|38546.44
12:40:04|38541.11
12:40:05|38541.11
12:40:06|38541.11
12:40:07|38535.09
12:40:08|38535.09
12:40:09|38535.09
12:40:10|38535.08
12:40:12|38535.08
12:40:13|38535.08
12:40:14|38535.08
12:40:15|38532.06
12:40:17|38529.21
12:40:18|38526.61
12:40:19|38526.61
12:40:20|38524.11
12:40:21|38522.99
12:40:22|38515.
12:40:23|38509.04
12:40:24|38509.04
12:40:26|38504.17
12:40:27|38508.01
12:40:27|38508.02
12:40:28|38508.02
12:40:30|38511.02
12:40:31|38513.9
12:40:32|38513.9
12:40:32|38513.9
12:40:34|38513.91
12:40:35|38513.91
12:40:35|38513.91
12:40:36|38513.91
12:40:38|38513.9
12:40:39|38524.12
12:40:40|38535.05
12:40:41|38535.06
12:40:42|38535.06
12:40:43|38538.66
12:40:44|38546.42
12:40:45|38546.42
12:40:46|38546.42
12:40:47|38546.42
12:40:48|38551.23
12:40:49|38551.24
12:40:50|38551.24
12:40:51|38551.24
12:40:52|38551.23
12:40:53|38546.03
12:40:54|38546.04
12:40:55|38550.68
12:40:56|38551.24
12:40:57|38556.25
12:40:58|38556.25
12:40:59|38556.26
12:41:00|38556.26
12:41:01|38583.74
12:41:02|38595.65
12:41:03|38589.79
12:41:04|38592.68
12:41:05|38596.81
12:41:06|38603.36
12:41:07|38640.5
12:41:08|38625.32
12:41:09|38633.1
12:41:10|38653.05
12:41:11|38633.81
12:41:12|38619.42
12:41:14|38615.15
12:41:15|38605.03
12:41:16|38601.15
12:41:17|38604.55
12:41:18|38604.55
12:41:19|38604.55
12:41:20|38604.55
12:41:22|38604.55
12:41:22|38595.74
12:41:23|38598.7
12:41:25|38598.72
12:41:25|38596.97
12:41:26|38580.15
12:41:27|38573.44
12:41:28|38574.8
12:41:29|38566.33
12:41:30|38566.1
12:41:31|38565.04
12:41:32|38552.38
12:41:33|38550.
12:41:34|38550.01
12:41:36|38545.53
12:41:36|38538.46
12:41:37|38537.56
12:41:38|38537.56
12:41:39|38528.19
12:41:40|38528.19
12:41:41|38522.53
12:41:42|38520.01
12:41:43|38520.01
12:41:44|38510.73
12:41:45|38501.51
12:41:46|38501.51
12:41:47|38499.13
12:41:49|38493.57
12:41:50|38488.91
12:41:51|38488.19
12:41:52|38488.19
12:41:53|38488.19
12:41:54|38483.48
12:41:55|38482.32
12:41:56|38481.01
12:41:57|38481.01
12:41:58|38474.83
12:41:59|38473.11
12:41:59|38473.1
12:42:00|38473.11
12:42:02|38473.06
12:42:02|38467.05
12:42:04|38466.91
12:42:05|38466.91
12:42:06|38466.46
12:42:07|38466.46
12:42:08|38465.05
12:42:09|38465.05
12:42:10|38450.01
12:42:11|38448.98
12:42:12|38442.42
12:42:12|38433.57
12:42:14|38409.66
12:42:15|38414.7
12:42:16|38437.92
12:42:17|38434.26
12:42:18|38434.26
12:42:19|38429.26
12:42:20|38429.26
12:42:22|38434.25
12:42:22|38434.25
12:42:24|38456.47
12:42:24|38456.47
12:42:26|38456.46
12:42:27|38445.26
12:42:28|38442.41
12:42:29|38445.22
12:42:30|38456.47
12:42:31|38456.47
12:42:32|38461.37
12:42:33|38469.74
12:42:33|38477.96
12:42:35|38477.96
12:42:36|38473.47
12:42:36|38468.29
12:42:37|38468.28
12:42:39|38468.28
12:42:40|38468.28
12:42:41|38468.29
12:42:42|38468.29
12:42:43|38468.3
12:42:44|38459.42
12:42:45|38459.42
12:42:46|38459.42
12:42:47|38447.44
12:42:48|38443.43
12:42:49|38412.01
12:42:50|38411.8
12:42:51|38411.8
12:42:52|38411.79
12:42:53|38414.92
12:42:54|38426.87
12:42:55|38426.11
12:42:56|38424.37
12:42:57|38428.36
12:42:58|38428.34
12:42:59|38424.86
12:43:00|38431.84
12:43:01|38431.84
12:43:02|38435.39
12:43:03|38435.39
12:43:04|38435.36
12:43:05|38435.37
12:43:06|38435.37
12:43:07|38428.42
12:43:08|38423.22
12:43:09|38423.21
12:43:10|38418.43
12:43:11|38418.43
12:43:12|38421.53
12:43:13|38421.53
12:43:14|38430.56
12:43:16|38430.56
12:43:16|38430.56
12:43:18|38430.55
12:43:19|38430.55
12:43:20|38432.33
12:43:21|38438.9
12:43:22|38442.77
12:43:23|38443.66
12:43:25|38443.66
12:43:25|38443.66
12:43:26|38443.65
12:43:27|38443.66
12:43:28|38443.66
12:43:29|38436.72
12:43:30|38436.72
12:43:31|38436.72
12:43:32|38433.59
12:43:33|38430.56
12:43:34|38426.09
12:43:36|38425.
12:43:36|38413.01
12:43:37|38413.01
12:43:38|38413.01
12:43:39|38413.29
12:43:40|38414.49
12:43:41|38413.01
12:43:42|38413.01
12:43:43|38413.01
12:43:44|38413.22
12:43:45|38411.8
12:43:46|38411.8
12:43:47|38412.49
12:43:48|38413.23
12:43:49|38413.23
12:43:51|38408.85
12:43:51|38408.85
12:43:52|38386.63
12:43:53|38391.42
12:43:54|38385.82
12:43:55|38385.81
12:43:57|38382.
12:43:57|38382.
12:43:58|38381.99
12:43:59|38378.71
12:44:00|38377.
12:44:02|38386.45
12:44:02|38391.48
12:44:04|38400.
12:44:05|38407.47
12:44:06|38419.8
12:44:07|38418.3
12:44:08|38415.88
12:44:09|38415.51
12:44:10|38422.86
12:44:11|38411.32
12:44:12|38411.32
12:44:12|38411.3
12:44:14|38411.31
12:44:15|38411.31
12:44:16|38414.62
12:44:18|38419.23
12:44:18|38419.24
12:44:19|38417.75
12:44:20|38417.75
12:44:21|38413.2
12:44:22|38415.8
12:44:24|38417.73
12:44:25|38417.73
12:44:25|38417.73
12:44:26|38417.75
12:44:28|38425.69
12:44:28|38425.69
12:44:29|38425.69
12:44:31|38425.69
12:44:31|38431.77
12:44:33|38436.63
12:44:34|38436.64
12:44:34|38436.64
12:44:36|38441.63
12:44:37|38438.69
12:44:38|38440.24
12:44:38|38440.25
12:44:40|38440.25
12:44:41|38440.25
12:44:42|38440.25
12:44:43|38440.25
12:44:44|38440.25
12:44:44|38436.73
12:44:46|38436.73
12:44:47|38434.74
12:44:48|38422.44
12:44:49|38422.45
12:44:49|38424.94
12:44:51|38430.93
12:44:52|38424.95
12:44:52|38424.95
12:44:54|38424.95
12:44:55|38424.95
12:44:56|38424.95
12:44:57|38424.96
12:44:57|38425.17
12:44:59|38427.97
12:45:00|38427.96
12:45:01|38434.75
12:45:02|38434.75
12:45:03|38434.75
12:45:04|38434.75
12:45:05|38434.75
12:45:06|38439.54
12:45:07|38431.98
12:45:08|38429.65
12:45:09|38429.65
12:45:10|38429.65
12:45:11|38429.65
12:45:12|38429.65
12:45:13|38436.54
12:45:14|38436.54
12:45:15|38436.54
12:45:16|38436.54
12:45:17|38435.86
12:45:18|38433.44
12:45:19|38435.85
12:45:21|38435.85
12:45:21|38429.64
12:45:22|38429.64
12:45:23|38429.65
12:45:24|38429.65
12:45:25|38429.65
12:45:26|38424.94
12:45:27|38421.47
12:45:28|38421.47
12:45:29|38421.47
12:45:30|38416.67
12:45:32|38414.86
12:45:32|38414.86
12:45:33|38409.91
12:45:34|38409.91
12:45:35|38409.91
12:45:36|38409.91
12:45:37|38415.08
12:45:38|38415.08
12:45:40|38417.39
12:45:41|38417.39
12:45:41|38421.7
12:45:43|38427.34
12:45:43|38436.71
12:45:45|38436.71
12:45:46|38436.71
12:45:47|38436.71
12:45:48|38433.52
12:45:49|38433.52
12:45:50|38432.87
12:45:51|38432.87
12:45:52|38432.87
12:45:53|38432.86
12:45:54|38432.86
12:45:55|38432.87
12:45:56|38432.87
12:45:57|38436.72
12:45:58|38436.71
12:45:59|38436.71
12:46:00|38436.71
12:46:01|38441.63
12:46:02|38441.63
12:46:03|38441.63
12:46:04|38441.64
12:46:05|38441.64
12:46:06|38441.64
12:46:07|38438.72
12:46:08|38438.72
12:46:09|38438.72
12:46:10|38438.73
12:46:11|38438.73
12:46:12|38443.65
12:46:13|38443.65
12:46:14|38446.91
12:46:15|38446.91
12:46:16|38450.85
12:46:17|38458.72
12:46:19|38458.72
12:46:20|38458.72
12:46:21|38460.17
12:46:22|38460.17
12:46:23|38459.15
12:46:25|38459.16
12:46:25|38459.16
12:46:26|38468.29
12:46:28|38468.29
12:46:29|38468.29
12:46:30|38476.74
12:46:30|38480.
12:46:32|38480.4
12:46:32|38469.81
12:46:34|38465.05
12:46:35|38467.42
12:46:36|38467.43
12:46:37|38467.43
12:46:38|38456.83
12:46:39|38458.22
12:46:40|38458.34
12:46:41|38450.98
12:46:42|38442.18
12:46:43|38442.18
12:46:44|38450.16
12:46:45|38450.16
12:46:45|38450.16
12:46:46|38450.39
12:46:47|38455.52
12:46:49|38455.52
12:46:50|38460.35
12:46:50|38465.79
12:46:51|38465.79
12:46:53|38472.14
12:46:53|38472.14
12:46:55|38472.14
12:46:55|38476.74
12:46:56|38476.74
12:46:57|38463.54
12:46:58|38466.19
12:46:59|38466.19
12:47:01|38466.19
12:47:01|38460.54
12:47:02|38460.36
12:47:03|38457.66
12:47:04|38457.65
12:47:06|38457.65
12:47:06|38435.92
12:47:07|38436.96
12:47:09|38436.96
12:47:09|38436.96
12:47:10|38436.96
12:47:11|38436.95
12:47:12|38430.95
12:47:13|38429.44
12:47:14|38427.34
12:47:16|38426.91
12:47:16|38426.91
12:47:18|38430.4
12:47:19|38436.36
12:47:20|38436.36
12:47:22|38436.36
12:47:23|38436.96
12:47:23|38436.96
12:47:25|38437.18
12:47:26|38443.66
12:47:27|38443.65
12:47:28|38443.65
12:47:29|38443.65
12:47:30|38443.65
12:47:31|38448.48
12:47:32|38448.48
12:47:33|38448.48
12:47:34|38445.47
12:47:35|38445.45
12:47:36|38439.45
12:47:37|38439.52
12:47:38|38439.52
12:47:39|38439.52
12:47:40|38444.54
12:47:41|38444.54
12:47:42|38444.53
12:47:43|38444.54
12:47:44|38444.54
12:47:45|38445.48
12:47:46|38445.48
12:47:47|38445.47
12:47:48|38445.47
12:47:49|38445.47
12:47:50|38445.47
12:47:51|38445.47
12:47:52|38445.48
12:47:53|38445.46
12:47:54|38445.47
12:47:55|38445.47
12:47:56|38445.48
12:47:57|38445.48
12:47:58|38445.48
12:47:59|38447.01
12:48:00|38447.01
12:48:01|38448.36
12:48:02|38448.36
12:48:03|38448.36
12:48:04|38444.53
12:48:05|38444.6
12:48:06|38446.09
12:48:07|38446.09
12:48:08|38446.09
12:48:09|38446.09
12:48:10|38448.51
12:48:11|38454.99
12:48:12|38461.77
12:48:13|38462.88
12:48:14|38462.88
12:48:15|38462.85
12:48:16|38462.36
12:48:17|38466.73
12:48:18|38471.1
12:48:19|38452.16
12:48:21|38453.93
12:48:21|38446.36
12:48:23|38446.35
12:48:24|38446.35
12:48:25|38442.72
12:48:26|38442.
12:48:27|38431.67
12:48:28|38431.67
12:48:29|38431.67
12:48:30|38431.67
12:48:31|38431.67
12:48:32|38428.88
12:48:33|38428.88
12:48:34|38428.87
12:48:35|38425.15
12:48:36|38425.15
12:48:37|38427.08
12:48:38|38427.08
12:48:39|38427.08
12:48:40|38427.09
12:48:41|38427.09
12:48:42|38418.82
12:48:43|38418.82
12:48:44|38418.7
12:48:45|38418.7
12:48:46|38418.71
12:48:47|38418.71
12:48:48|38418.7
12:48:49|38418.66
12:48:50|38412.16
12:48:52|38408.16
12:48:52|38408.17
12:48:53|38408.17
12:48:54|38408.17
12:48:55|38407.47
12:48:56|38407.71
12:48:57|38408.16
12:48:58|38407.98
12:48:59|38407.98
12:49:00|38407.99
12:49:02|38407.98
12:49:03|38407.98
12:49:03|38400.
12:49:04|38400.
12:49:06|38400.01
12:49:07|38406.82
12:49:08|38406.83
12:49:09|38406.83
12:49:09|38400.09
12:49:10|38400.09
12:49:12|38400.09
12:49:12|38383.43
12:49:14|38381.47
12:49:15|38379.07
12:49:16|38376.24
12:49:17|38385.36
12:49:17|38385.36
12:49:18|38385.35
12:49:20|38385.35
12:49:21|38389.08
12:49:22|38389.08
12:49:24|38387.58
12:49:25|38389.08
12:49:26|38389.08
12:49:27|38389.35
12:49:28|38389.35
12:49:29|38391.27
12:49:30|38391.27
12:49:32|38391.27
12:49:32|38391.27
12:49:33|38395.1
12:49:34|38395.1
12:49:35|38395.1
12:49:36|38398.57
12:49:37|38398.57
12:49:38|38398.57
12:49:39|38398.57
12:49:40|38398.56
12:49:42|38398.57
12:49:42|38398.76
12:49:43|38398.76
12:49:44|38398.78
12:49:46|38398.78
12:49:47|38398.78
12:49:48|38398.78
12:49:49|38398.78
12:49:49|38398.78
12:49:50|38398.78
12:49:51|38398.79
12:49:53|38404.56
12:49:54|38404.56
12:49:55|38404.56
12:49:56|38406.83
12:49:57|38413.93
12:49:58|38413.93
12:49:59|38413.92
12:50:00|38413.93
12:50:01|38413.93
12:50:02|38413.93
12:50:03|38413.93
12:50:03|38410.01
12:50:05|38410.01
12:50:06|38410.01
12:50:07|38410.01
12:50:08|38410.
12:50:09|38410.
12:50:10|38413.93
12:50:11|38413.93
12:50:11|38413.93
12:50:13|38417.09
12:50:14|38417.09
12:50:15|38422.85
12:50:16|38425.47
12:50:17|38425.55
12:50:18|38425.55
12:50:19|38425.55
12:50:20|38425.55
12:50:21|38425.56
12:50:22|38425.55
12:50:23|38425.55
12:50:25|38425.56
12:50:26|38434.12
12:50:27|38434.12
12:50:28|38434.12
12:50:29|38434.12
12:50:30|38434.13
12:50:31|38434.12
12:50:32|38434.12
12:50:33|38432.62
12:50:34|38425.73
12:50:35|38425.73
12:50:36|38425.73
12:50:37|38425.73
12:50:38|38431.74
12:50:39|38431.74
12:50:40|38431.74
12:50:41|38431.74
12:50:42|38431.75
12:50:43|38431.74
12:50:44|38431.74
12:50:45|38427.42
12:50:46|38425.75
12:50:47|38422.92
12:50:48|38422.92
12:50:49|38422.92
12:50:50|38422.92
12:50:51|38422.92
12:50:53|38421.94
12:50:53|38421.94
12:50:54|38421.94
12:50:55|38421.94
12:50:56|38421.94
12:50:57|38421.94
12:50:58|38421.95
12:50:59|38421.94
12:51:00|38420.44
12:51:01|38420.44
12:51:02|38420.44
12:51:03|38420.44
12:51:04|38414.66
12:51:05|38416.44
12:51:06|38419.98
12:51:07|38421.95
12:51:08|38421.95
12:51:09|38422.92
12:51:10|38422.92
12:51:11|38422.92
12:51:12|38422.92
12:51:13|38422.92
12:51:14|38422.92
12:51:15|38422.92
12:51:16|38422.92
12:51:18|38425.76
12:51:18|38425.76
12:51:20|38425.76
12:51:21|38431.75
12:51:21|38431.74
12:51:23|38426.
12:51:24|38427.1
12:51:25|38427.1
12:51:26|38427.1
12:51:28|38427.09
12:51:29|38427.1
12:51:30|38427.09
12:51:31|38427.09
12:51:32|38430.24
12:51:33|38430.24
12:51:34|38430.24
12:51:35|38430.24
12:51:36|38430.24
12:51:37|38430.24
12:51:38|38431.75
12:51:39|38434.97
12:51:40|38434.97
12:51:41|38436.1
12:51:42|38436.1
12:51:43|38436.1
12:51:45|38436.1
12:51:46|38436.1
12:51:46|38436.11
12:51:48|38436.11
12:51:49|38436.1
12:51:50|38431.89
12:51:50|38431.88
12:51:52|38431.88
12:51:53|38422.19
12:51:53|38419.05
12:51:54|38419.05
12:51:56|38419.05
12:51:56|38419.05
12:51:58|38419.05
12:51:59|38419.05
12:52:00|38419.04
12:52:00|38419.05
12:52:02|38419.05
12:52:03|38419.04
12:52:04|38419.07
12:52:05|38419.27
12:52:06|38420.68
12:52:07|38420.69
12:52:08|38420.69
12:52:09|38420.69
12:52:10|38420.68
12:52:11|38420.69
12:52:12|38420.69
12:52:13|38420.69
12:52:14|38420.69
12:52:15|38424.75
12:52:16|38424.75
12:52:17|38430.
12:52:18|38436.82
12:52:19|38436.82
12:52:20|38436.82
12:52:21|38434.97
12:52:22|38434.97
12:52:23|38436.14
12:52:25|38436.15
12:52:26|38436.15
12:52:27|38436.11
12:52:28|38433.12
12:52:29|38427.39
12:52:30|38420.96
12:52:31|38420.96
12:52:32|38420.96
12:52:33|38420.96
12:52:34|38420.96
12:52:35|38420.96
12:52:36|38420.96
12:52:37|38421.17
12:52:38|38421.17
12:52:39|38421.17
12:52:40|38421.17
12:52:41|38421.17
12:52:42|38421.17
12:52:43|38421.17
12:52:45|38419.9
12:52:45|38419.9
12:52:46|38412.
12:52:47|38409.2
12:52:48|38407.47
12:52:49|38408.98
12:52:50|38408.97
12:52:51|38408.97
12:52:52|38405.56
12:52:53|38405.57
12:52:54|38405.57
12:52:55|38405.57
12:52:56|38405.57
12:52:57|38405.57
12:52:58|38405.57
12:52:59|38405.57
12:53:00|38405.57
12:53:01|38408.98
12:53:02|38408.97
12:53:04|38408.97
12:53:04|38408.97
12:53:05|38408.97
12:53:06|38408.97
12:53:07|38408.97
12:53:08|38408.97
12:53:09|38406.34
12:53:10|38406.34
12:53:11|38406.34
12:53:12|38406.34
12:53:13|38406.34
12:53:14|38406.34
12:53:15|38406.34
12:53:16|38406.34
12:53:17|38406.34
12:53:18|38406.34
12:53:19|38407.84
12:53:20|38407.84
12:53:21|38408.97
12:53:22|38408.96
12:53:24|38408.96
12:53:25|38408.96
12:53:26|38408.96
12:53:27|38416.47
12:53:29|38426.91
12:53:30|38428.17
12:53:30|38428.18
12:53:32|38428.18
12:53:33|38428.18
12:53:34|38428.18
12:53:36|38435.54
12:53:36|38435.54
12:53:38|38435.54
12:53:38|38435.54
12:53:39|38435.53
12:53:40|38433.92
12:53:41|38428.34
12:53:43|38425.83
12:53:44|38425.83
12:53:45|38425.83
12:53:46|38425.83
12:53:46|38425.83
12:53:48|38425.82
12:53:49|38412.79
12:53:50|38418.52
12:53:50|38405.56
12:53:52|38394.81
12:53:53|38394.81
12:53:54|38394.57
12:53:55|38398.87
12:53:56|38400.
12:53:57|38400.
12:53:58|38394.57
12:53:59|38394.57
12:54:00|38394.56
12:54:00|38388.05
12:54:02|38388.27
12:54:03|38389.56
12:54:04|38389.56
12:54:05|38395.9
12:54:06|38394.41
12:54:06|38394.42
12:54:08|38394.42
12:54:09|38394.42
12:54:10|38395.68
12:54:11|38395.68
12:54:12|38395.68
12:54:13|38396.01
12:54:14|38396.
12:54:15|38396.01
12:54:16|38396.01
12:54:17|38409.9
12:54:18|38409.9
12:54:19|38409.9
12:54:20|38411.51
12:54:21|38411.51
12:54:22|38416.11
12:54:23|38416.11
12:54:24|38416.11
12:54:25|38417.54
12:54:26|38417.54
12:54:27|38410.04
12:54:28|38410.04
12:54:29|38410.04
12:54:31|38415.01
12:54:31|38417.54
12:54:33|38423.28
12:54:34|38423.28
12:54:35|38423.28
12:54:36|38423.28
12:54:36|38423.27
12:54:38|38423.26
12:54:39|38423.26
12:54:40|38423.26
12:54:41|38423.26
12:54:42|38423.26
12:54:42|38423.26
12:54:44|38423.27
12:54:45|38423.26
12:54:46|38423.26
12:54:47|38423.27
12:54:48|38423.27
12:54:49|38423.27
12:54:50|38423.27
12:54:51|38423.27
12:54:52|38423.27
12:54:53|38423.26
12:54:53|38415.22
12:54:55|38415.22
12:54:56|38423.29
12:54:56|38432.62
12:54:58|38432.63
12:54:59|38432.63
12:54:59|38432.63
12:55:00|38432.63
12:55:02|38428.78
12:55:03|38428.78
12:55:03|38418.68
12:55:04|38419.3
12:55:06|38419.31
12:55:07|38419.31
12:55:08|38419.31
12:55:10|38419.31
12:55:10|38419.3
12:55:11|38419.3
12:55:12|38419.3
12:55:13|38419.3
12:55:14|38419.3
12:55:15|38419.31
12:55:16|38418.68
12:55:17|38418.7
12:55:18|38418.7
12:55:19|38418.7
12:55:20|38419.27
12:55:21|38419.27
12:55:22|38415.24
12:55:23|38415.23
12:55:24|38415.23
12:55:25|38415.23
12:55:27|38415.23
12:55:28|38415.23
12:55:29|38415.23
12:55:30|38409.
12:55:31|38409.
12:55:32|38407.47
12:55:33|38400.
12:55:34|38400.
12:55:35|38400.
12:55:36|38400.
12:55:37|38400.
12:55:38|38401.14
12:55:39|38401.14
12:55:40|38401.14
12:55:41|38401.14
12:55:42|38403.41
12:55:43|38403.41
12:55:44|38403.4
12:55:45|38403.4
12:55:46|38404.6
12:55:47|38404.6
12:55:48|38398.71
12:55:49|38398.71
12:55:50|38394.84
12:55:51|38390.32
12:55:52|38382.57
12:55:53|38379.92
12:55:54|38379.92
12:55:55|38385.55
12:55:56|38385.55
12:55:57|38385.55
12:55:58|38385.55
12:55:59|38385.55
12:56:00|38385.55
12:56:01|38388.04
12:56:02|38388.04
12:56:03|38388.04
12:56:04|38388.04
12:56:05|38388.04
12:56:06|38388.05
12:56:07|38388.05
12:56:08|38388.
12:56:09|38388.
12:56:10|38388.
12:56:11|38382.05
12:56:12|38382.05
12:56:13|38382.05
12:56:14|38382.04
12:56:16|38378.06
12:56:16|38375.42
12:56:17|38375.41
12:56:18|38375.1
12:56:19|38375.1
12:56:20|38375.42
12:56:21|38370.39
12:56:22|38370.39
12:56:23|38380.21
12:56:24|38377.43
12:56:25|38377.43
12:56:26|38375.5
12:56:28|38371.95
12:56:29|38371.95
12:56:30|38371.95
12:56:32|38371.95
12:56:33|38371.95
12:56:33|38371.95
12:56:35|38371.95
12:56:36|38371.95
12:56:37|38371.94
12:56:38|38364.92
12:56:39|38364.92
12:56:40|38364.91
12:56:41|38369.7
12:56:42|38371.95
12:56:43|38377.34
12:56:44|38377.34
12:56:45|38377.34
12:56:46|38377.34
12:56:47|38377.34
12:56:48|38389.22
12:56:49|38389.22
12:56:50|38391.4
12:56:51|38391.4
12:56:52|38389.91
12:56:53|38389.91
12:56:54|38385.47
12:56:55|38385.47
12:56:56|38385.13
12:56:57|38385.46
12:56:58|38385.46
12:56:59|38385.46
12:57:00|38385.45
12:57:01|38385.45
12:57:02|38385.45
12:57:03|38401.67
12:57:04|38401.53
12:57:05|38403.69
12:57:06|38405.
12:57:07|38401.52
12:57:08|38401.53
12:57:09|38401.53
12:57:10|38401.53
12:57:11|38401.52
12:57:12|38397.68
12:57:13|38391.34
12:57:14|38383.69
12:57:15|38381.67
12:57:16|38381.63
12:57:17|38378.01
12:57:18|38378.01
12:57:19|38372.85
12:57:19|38371.94
12:57:21|38371.95
12:57:22|38371.95
12:57:23|38371.95
12:57:24|38371.94
12:57:25|38371.94
12:57:26|38371.95
12:57:27|38371.94
12:57:28|38371.95
12:57:30|38381.68
12:57:31|38383.08
12:57:32|38383.08
12:57:33|38383.08
12:57:34|38383.13
12:57:35|38389.91
12:57:37|38389.9
12:57:37|38389.28
12:57:38|38389.27
12:57:39|38384.98
12:57:40|38384.98
12:57:41|38384.98
12:57:42|38384.98
12:57:43|38384.98
12:57:44|38389.9
12:57:46|38389.9
12:57:46|38389.9
12:57:48|38389.9
12:57:48|38389.9
12:57:49|38389.91
12:57:50|38379.
12:57:52|38378.79
12:57:52|38378.79
12:57:53|38378.79
12:57:54|38378.79
12:57:55|38379.22
12:57:57|38379.22
12:57:57|38379.22
12:57:58|38379.22
12:57:59|38379.23
12:58:00|38373.62
12:58:01|38373.62
12:58:02|38375.09
12:58:03|38375.09
12:58:04|38372.01
12:58:05|38372.01
12:58:06|38372.01
12:58:07|38373.5
12:58:09|38373.5
12:58:09|38373.5
12:58:10|38379.2
12:58:11|38379.21
12:58:12|38389.
12:58:14|38389.91
12:58:15|38389.91
12:58:16|38383.44
12:58:17|38383.46
12:58:18|38386.45
12:58:19|38386.45
12:58:20|38379.81
12:58:21|38379.81
12:58:22|38379.8
12:58:23|38379.8
12:58:24|38373.75
12:58:25|38364.12
12:58:26|38360.82
12:58:27|38359.65
12:58:28|38359.62
12:58:30|38359.59
12:58:31|38359.88
12:58:32|38355.31
12:58:33|38353.81
12:58:34|38353.8
12:58:35|38344.3
12:58:36|38351.58
12:58:37|38345.3
12:58:38|38333.
12:58:39|38333.
12:58:40|38333.01
12:58:41|38333.01
12:58:42|38331.52
12:58:43|38318.84
12:58:44|38315.78
12:58:45|38315.78
12:58:46|38325.91
12:58:47|38325.91
12:58:48|38333.01
12:58:50|38333.01
12:58:50|38333.01
12:58:51|38333.01
12:58:52|38333.01
12:58:53|38333.01
12:58:54|38318.9
12:58:55|38330.62
12:58:56|38330.62
12:58:57|38330.62
12:58:59|38327.21
12:58:59|38327.21
12:59:01|38327.21
12:59:01|38327.21
12:59:03|38327.21
12:59:03|38327.21
12:59:04|38327.21
12:59:05|38311.
12:59:06|38252.72
12:59:08|38270.93
12:59:09|38279.55
12:59:09|38274.24
12:59:10|38267.23
12:59:12|38267.1
12:59:13|38262.92
12:59:13|38248.39
12:59:15|38247.53
12:59:16|38247.54
12:59:17|38253.48
12:59:17|38249.68
12:59:19|38252.12
12:59:19|38251.16
12:59:20|38262.04
12:59:21|38259.92
12:59:22|38265.11
12:59:23|38261.38
12:59:25|38260.3
12:59:25|38255.81
12:59:27|38222.22
12:59:28|38237.
12:59:29|38243.72
12:59:30|38244.1
12:59:31|38252.2
12:59:33|38252.36
12:59:34|38252.36
12:59:35|38247.03
12:59:36|38248.68
12:59:38|38244.37
12:59:38|38249.99
12:59:39|38253.82
12:59:40|38253.82
12:59:42|38259.92
12:59:43|38261.36
12:59:43|38261.36
12:59:44|38274.24
12:59:45|38270.31
12:59:47|38275.96
12:59:48|38275.97
12:59:48|38275.96
12:59:50|38275.96
12:59:51|38285.7
12:59:52|38285.7
12:59:53|38285.7
12:59:54|38289.57
12:59:55|38292.77
12:59:56|38292.77
12:59:57|38296.19
12:59:58|38302.
12:59:59|38300.5
13:00:00|38292.59
13:00:01|38281.06
13:00:02|38282.72
13:00:03|38290.08
13:00:05|38286.94
13:00:06|38273.86
13:00:07|38261.76
13:00:07|38260.
13:00:09|38260.01
13:00:10|38260.
13:00:11|38258.77
13:00:12|38262.12
13:00:13|38272.78
13:00:13|38264.55
13:00:15|38264.55
13:00:16|38275.79
13:00:17|38282.76
13:00:18|38272.62
13:00:19|38264.21
13:00:20|38234.9
13:00:21|38243.02
13:00:22|38235.82
13:00:23|38235.81
13:00:24|38240.09
13:00:25|38243.68
13:00:26|38243.65
13:00:27|38243.65
13:00:28|38249.15
13:00:29|38249.15
13:00:30|38243.7
13:00:31|38250.85
13:00:33|38241.36
13:00:34|38229.91
13:00:35|38224.21
13:00:37|38222.27
13:00:38|38220.77
13:00:39|38220.76
13:00:40|38216.45
13:00:40|38202.69
13:00:41|38209.61
13:00:43|38204.17
13:00:44|38204.17
13:00:44|38192.1
13:00:46|38192.1
13:00:47|38192.09
13:00:48|38192.09
13:00:48|38192.85
13:00:50|38213.08
13:00:51|38214.11
13:00:52|38221.34
13:00:53|38222.92
13:00:53|38221.43
13:00:55|38184.98
13:00:56|38180.76
13:00:57|38180.75
13:00:58|38188.8
13:00:59|38180.6
13:01:00|38180.6
13:01:01|38176.76
13:01:02|38173.75
13:01:03|38173.72
13:01:04|38171.76
13:01:05|38160.12
13:01:06|38170.14
13:01:07|38170.09
13:01:08|38174.48
13:01:09|38176.82
13:01:10|38176.44
13:01:11|38188.34
13:01:12|38196.5
13:01:13|38196.
13:01:14|38200.
13:01:15|38210.14
13:01:16|38212.24
13:01:17|38221.76
13:01:18|38224.38
13:01:19|38222.95
13:01:20|38214.12
13:01:22|38214.12
13:01:22|38196.61
13:01:23|38202.83
13:01:24|38215.27
13:01:25|38224.43
13:01:26|38227.54
13:01:27|38230.97
13:01:28|38232.53
13:01:29|38225.73
13:01:30|38225.77
13:01:31|38229.27
13:01:33|38231.02
13:01:34|38248.02
13:01:35|38251.26
13:01:36|38250.78
13:01:37|38233.73
13:01:38|38233.73
13:01:40|38224.06
13:01:41|38224.06
13:01:42|38224.07
13:01:43|38221.22
13:01:44|38221.22
13:01:45|38220.65
13:01:46|38214.16
13:01:47|38214.16
13:01:48|38202.98
13:01:49|38202.18
13:01:50|38202.18
13:01:51|38202.17
13:01:52|38200.68
13:01:53|38200.68
13:01:54|38200.68
13:01:55|38190.81
13:01:56|38190.81
13:01:57|38194.04
13:01:58|38190.81
13:01:59|38190.81
13:02:00|38206.8
13:02:01|38220.88
13:02:02|38207.17
13:02:03|38207.17
13:02:04|38205.67
13:02:05|38205.66
13:02:06|38205.66
13:02:07|38210.92
13:02:08|38221.6
13:02:09|38221.59
13:02:10|38221.59
13:02:11|38221.59
13:02:12|38232.53
13:02:13|38230.32
13:02:14|38230.32
13:02:15|38229.5
13:02:16|38226.36
13:02:17|38226.29
13:02:18|38230.28
13:02:19|38232.2
13:02:21|38223.98
13:02:21|38223.98
13:02:22|38223.98
13:02:23|38223.98
13:02:24|38223.97
13:02:25|38228.58
13:02:26|38216.61
13:02:27|38222.22
13:02:28|38218.47
13:02:29|38218.47
13:02:30|38214.16
13:02:31|38214.16
13:02:33|38214.12
13:02:34|38204.89
13:02:35|38201.38
13:02:36|38204.81
13:02:37|38204.81
13:02:39|38204.81
13:02:39|38204.81
13:02:40|38204.81
13:02:41|38204.81
13:02:43|38204.81
13:02:43|38204.81
13:02:45|38204.81
13:02:45|38204.81
13:02:46|38204.82
13:02:48|38204.81
13:02:48|38204.81
13:02:49|38204.81
13:02:50|38204.81
13:02:51|38204.81
13:02:52|38204.82
13:02:53|38204.82
13:02:55|38213.1
13:02:56|38214.46
13:02:56|38219.04
13:02:57|38219.03
13:02:59|38219.04
13:02:59|38219.
13:03:01|38219.
13:03:02|38217.47
13:03:03|38217.47
13:03:04|38204.81
13:03:05|38209.39
13:03:06|38209.39
13:03:07|38214.46
13:03:08|38214.46
13:03:09|38231.23
13:03:10|38247.86
13:03:11|38251.28
13:03:12|38242.57
13:03:13|38242.78
13:03:14|38261.88
13:03:15|38261.88
13:03:16|38260.79
13:03:17|38252.5
13:03:19|38251.89
13:03:19|38251.89
13:03:20|38248.08
13:03:21|38248.45
13:03:22|38249.94
13:03:23|38240.47
13:03:24|38236.2
13:03:25|38236.2
13:03:26|38244.96
13:03:27|38243.47
13:03:28|38258.86
13:03:29|38258.85
13:03:30|38258.85
13:03:31|38243.02
13:03:32|38242.96
13:03:33|38239.7
13:03:35|38242.89
13:03:36|38235.24
13:03:37|38238.01
13:03:38|38233.8
13:03:40|38233.81
13:03:40|38233.81
13:03:42|38233.81
13:03:43|38233.81
13:03:44|38233.8
13:03:45|38224.75
13:03:46|38224.75
13:03:47|38224.75
13:03:48|38234.19
13:03:49|38235.39
13:03:50|38231.65
13:03:51|38231.65
13:03:52|38231.65
13:03:53|38225.01
13:03:54|38233.81
13:03:55|38233.81
13:03:56|38235.39
13:03:57|38223.93
13:03:58|38225.68
13:03:59|38225.68
13:04:00|38229.15
13:04:01|38244.01
13:04:02|38227.56
13:04:03|38225.62
13:04:04|38225.62
13:04:05|38224.13
13:04:06|38225.64
13:04:07|38228.32
13:04:08|38231.33
13:04:09|38231.33
13:04:10|38229.98
13:04:11|38229.98
13:04:12|38241.05
13:04:14|38241.04
13:04:14|38238.24
13:04:15|38238.24
13:04:16|38238.03
13:04:17|38238.03
13:04:18|38238.03
13:04:20|38231.72
13:04:20|38231.72
13:04:21|38232.63
13:04:23|38231.13
13:04:23|38231.13
13:04:24|38230.73
13:04:25|38230.73
13:04:26|38230.73
13:04:28|38231.35
13:04:29|38238.03
13:04:30|38238.24
13:04:30|38238.24
13:04:32|38238.24
13:04:32|38238.24
13:04:34|38234.76
13:04:35|38234.07
13:04:36|38234.07
13:04:37|38234.07
13:04:38|38231.06
13:04:39|38230.33
13:04:40|38230.33
13:04:41|38230.32
13:04:43|38230.33
13:04:44|38230.33
13:04:44|38230.33
13:04:45|38228.
13:04:46|38228.
13:04:47|38228.
13:04:48|38228.
13:04:49|38222.01
13:04:50|38222.01
13:04:52|38222.01
13:04:52|38222.01
13:04:53|38222.01
13:04:54|38222.01
13:04:55|38209.52
13:04:57|38205.67
13:04:58|38209.04
13:04:59|38204.98
13:05:00|38203.17
13:05:01|38203.17
13:05:02|38203.17
13:05:04|38206.22
13:05:04|38206.22
13:05:05|38209.58
13:05:06|38209.57
13:05:07|38208.08
13:05:08|38208.08
13:05:09|38218.2
13:05:10|38210.7
13:05:11|38210.7
13:05:12|38210.71
13:05:13|38209.58
13:05:14|38210.69
13:05:15|38209.64
13:05:16|38210.68
13:05:17|38213.86
13:05:18|38213.84
13:05:19|38213.85
13:05:20|38213.84
13:05:21|38213.84
13:05:22|38210.91
13:05:23|38210.91
13:05:24|38210.92
13:05:25|38213.84
13:05:26|38213.84
13:05:27|38213.84
13:05:28|38213.84
13:05:29|38213.84
13:05:30|38217.91
13:05:31|38209.58
13:05:32|38209.58
13:05:33|38209.58
13:05:34|38209.58
13:05:35|38209.58
13:05:37|38202.46
13:05:38|38202.46
13:05:39|38202.46
13:05:41|38213.85
13:05:41|38213.85
13:05:43|38223.97
13:05:43|38223.97
13:05:45|38215.67
13:05:46|38213.16
13:05:47|38213.16
13:05:47|38213.26
13:05:49|38207.27
13:05:49|38211.9
13:05:50|38213.26
13:05:52|38213.49
13:05:52|38222.21
13:05:54|38222.2
13:05:55|38222.21
13:05:56|38222.21
13:05:57|38222.21
13:05:58|38222.43
13:05:58|38222.42
13:05:59|38225.39
13:06:01|38225.39
13:06:02|38225.32
13:06:03|38223.47
13:06:04|38229.2
13:06:04|38237.17
13:06:06|38237.17
13:06:07|38241.
13:06:08|38241.
13:06:09|38241.
13:06:10|38241.
13:06:11|38249.97
13:06:12|38250.
13:06:13|38241.03
13:06:14|38244.47
13:06:15|38244.47
13:06:16|38244.47
13:06:17|38249.34
13:06:18|38249.33
13:06:19|38249.33
13:06:20|38249.32
13:06:20|38244.
13:06:22|38249.31
13:06:23|38257.22
13:06:24|38257.22
13:06:24|38257.22
13:06:26|38252.86
13:06:27|38249.99
13:06:28|38249.99
13:06:29|38249.78
13:06:30|38242.87
13:06:30|38242.83
13:06:32|38242.83
13:06:33|38242.83
13:06:34|38242.83
13:06:35|38239.23
13:06:36|38239.24
13:06:37|38239.24
13:06:38|38239.24
13:06:39|38239.24
13:06:41|38239.24
13:06:41|38242.83
13:06:43|38242.83
13:06:44|38242.83
13:06:45|38242.83
13:06:46|38242.82
13:06:47|38242.82
13:06:48|38242.85
13:06:49|38247.82
13:06:51|38247.82
13:06:51|38247.82
13:06:52|38247.82
13:06:53|38247.82
13:06:54|38247.82
13:06:55|38247.82
13:06:56|38247.82
13:06:57|38247.82
13:06:58|38247.81
13:06:59|38247.81
13:07:00|38247.81
13:07:01|38247.81
13:07:02|38254.
13:07:03|38255.82
13:07:05|38254.26
13:07:05|38254.26
13:07:07|38247.81
13:07:07|38247.24
13:07:08|38247.24
13:07:10|38247.24
13:07:10|38242.95
13:07:12|38258.48
13:07:12|38258.76
13:07:13|38258.76
13:07:14|38258.75
13:07:16|38258.76
13:07:16|38258.76
13:07:17|38260.
13:07:18|38265.39
13:07:20|38265.4
13:07:20|38265.4
13:07:22|38258.76
13:07:22|38258.76
13:07:23|38258.76
13:07:25|38255.77
13:07:26|38252.25
13:07:27|38252.25
13:07:27|38253.75
13:07:29|38253.75
13:07:29|38253.75
13:07:30|38257.12
13:07:31|38257.13
13:07:33|38257.13
13:07:33|38257.13
13:07:34|38257.12
13:07:35|38258.76
13:07:37|38265.41
13:07:37|38271.39
13:07:39|38271.4
13:07:40|38281.68
13:07:41|38280.26
13:07:42|38280.25
13:07:43|38278.74
13:07:44|38273.73
13:07:46|38273.73
13:07:47|38273.73
13:07:48|38273.73
13:07:48|38278.75
13:07:50|38278.75
13:07:50|38294.33
13:07:51|38285.49
13:07:52|38281.29
13:07:53|38280.3
13:07:54|38280.92
13:07:55|38280.92
13:07:57|38279.61
13:07:58|38273.72
13:07:58|38273.73
13:08:00|38273.73
13:08:00|38273.73
13:08:02|38273.73
13:08:03|38273.73
13:08:04|38273.73
13:08:06|38273.72
13:08:06|38273.72
13:08:07|38273.72
13:08:08|38273.72
13:08:09|38273.72
13:08:10|38273.72
13:08:11|38273.72
13:08:12|38273.72
13:08:14|38273.72
13:08:14|38273.72
13:08:15|38260.37
13:08:16|38260.35
13:08:17|38260.35
13:08:18|38258.76
13:08:19|38258.76
13:08:20|38258.76
13:08:21|38258.76
13:08:22|38258.77
13:08:23|38258.77
13:08:24|38258.77
13:08:25|38258.76
13:08:26|38252.78
13:08:27|38252.78
13:08:28|38254.28
13:08:29|38254.28
13:08:30|38258.06
13:08:31|38258.06
13:08:33|38251.96
13:08:33|38243.32
13:08:34|38243.32
13:08:35|38258.07
13:08:36|38258.07
13:08:37|38258.07
13:08:38|38258.07
13:08:40|38249.37
13:08:41|38249.37
13:08:42|38249.37
13:08:44|38249.37
13:08:45|38247.85
13:08:46|38247.85
13:08:46|38248.19
13:08:48|38250.92
13:08:49|38257.25
13:08:50|38254.25
13:08:51|38254.25
13:08:52|38254.25
13:08:53|38250.92
13:08:54|38250.92
13:08:55|38250.92
13:08:56|38250.93
13:08:57|38250.93
13:08:58|38250.92
13:08:59|38250.92
13:09:00|38250.92
13:09:01|38250.92
13:09:02|38250.92
13:09:03|38250.92
13:09:04|38250.92
13:09:06|38250.92
13:09:07|38250.93
13:09:07|38250.93
13:09:09|38250.93
13:09:10|38250.93
13:09:10|38250.92
13:09:12|38248.1
13:09:13|38248.1
13:09:13|38250.93
13:09:14|38252.77
13:09:16|38252.77
13:09:16|38257.25
13:09:17|38257.25
13:09:19|38257.25
13:09:20|38257.25
13:09:21|38258.77
13:09:21|38266.99
13:09:22|38267.
13:09:23|38273.03
13:09:25|38283.25
13:09:26|38277.49
13:09:27|38277.49
13:09:27|38277.49
13:09:28|38277.49
13:09:29|38277.49
13:09:30|38282.83
13:09:32|38282.84
13:09:32|38281.33
13:09:33|38281.34
13:09:35|38281.34
13:09:35|38278.38
13:09:37|38278.38
13:09:38|38277.9
13:09:39|38277.9
13:09:40|38277.9
13:09:41|38277.9
13:09:42|38277.9
13:09:43|38276.94
13:09:45|38276.94
13:09:45|38276.94
13:09:47|38276.94
13:09:48|38276.93
13:09:49|38276.9
13:09:50|38270.99
13:09:50|38269.49
13:09:51|38269.48
13:09:53|38265.12
13:09:53|38265.13
13:09:55|38265.14
13:09:56|38261.26
13:09:57|38261.26
13:09:58|38260.12
13:09:59|38260.11
13:10:00|38260.11
13:10:01|38276.94
13:10:02|38275.44
13:10:03|38275.44
13:10:04|38275.44
13:10:05|38276.93
13:10:06|38276.94
13:10:07|38279.85
13:10:08|38285.87
13:10:09|38285.87
13:10:10|38285.87
13:10:12|38292.78
13:10:12|38292.78
13:10:13|38292.78
13:10:14|38292.78
13:10:15|38296.03
13:10:16|38297.53
13:10:17|38297.53
13:10:19|38294.94
13:10:19|38292.78
13:10:20|38292.78
13:10:21|38292.78
13:10:22|38292.78
13:10:23|38292.78
13:10:24|38292.78
13:10:25|38292.78
13:10:26|38292.78
13:10:27|38292.23
13:10:28|38292.23
13:10:29|38292.23
13:10:30|38297.95
13:10:32|38297.94
13:10:33|38303.17
13:10:34|38303.17
13:10:35|38303.17
13:10:36|38303.17
13:10:37|38300.19
13:10:38|38298.66
13:10:38|38298.65
13:10:40|38298.65
13:10:41|38295.67
13:10:42|38295.67
13:10:43|38295.67
13:10:45|38295.67
13:10:46|38295.67
13:10:46|38295.66
13:10:48|38295.67
13:10:49|38295.67
13:10:50|38295.67
13:10:52|38295.67
13:10:53|38295.67
13:10:54|38300.17
13:10:55|38300.16
13:10:56|38300.16
13:10:57|38300.16
13:10:58|38300.16
13:10:59|38300.17
13:11:00|38300.17
13:11:02|38319.61
13:11:02|38309.29
13:11:03|38304.27
13:11:04|38304.27
13:11:05|38304.27
13:11:06|38318.35
13:11:07|38310.96
13:11:08|38310.96
13:11:09|38310.98
13:11:10|38310.98
13:11:11|38310.97
13:11:12|38313.84
13:11:13|38319.63
13:11:14|38322.82
13:11:15|38326.08
13:11:16|38327.56
13:11:17|38329.04
13:11:18|38329.25
13:11:19|38333.21
13:11:20|38333.21
13:11:21|38333.21
13:11:22|38333.32
13:11:23|38334.47
13:11:24|38339.
13:11:25|38346.88
13:11:26|38346.88
13:11:27|38346.93
13:11:28|38348.15
13:11:29|38348.15
13:11:31|38345.39
13:11:31|38345.39
13:11:32|38345.39
13:11:34|38345.39
13:11:35|38340.4
13:11:35|38336.47
13:11:36|38329.4
13:11:37|38329.4
13:11:39|38329.6
13:11:39|38329.6
13:11:40|38329.6
13:11:41|38329.6
13:11:43|38329.6
13:11:44|38329.61
13:11:46|38329.6
13:11:47|38324.25
13:11:48|38329.59
13:11:49|38329.59
13:11:50|38329.59
13:11:51|38329.59
13:11:52|38329.59
13:11:53|38329.59
13:11:54|38329.59
13:11:55|38329.6
13:11:56|38329.6
13:11:57|38329.59
13:11:58|38329.6
13:12:00|38334.55
13:12:01|38336.48
13:12:01|38335.09
13:12:02|38323.69
13:12:03|38323.69
13:12:04|38326.03
13:12:06|38326.02
13:12:07|38326.02
13:12:08|38326.02
13:12:09|38321.4
13:12:10|38316.71
13:12:11|38316.71
13:12:12|38312.48
13:12:13|38312.48
13:12:14|38310.99
13:12:15|38310.99
13:12:16|38310.99
13:12:17|38310.99
13:12:18|38310.99
13:12:18|38310.99
13:12:20|38310.99
13:12:21|38310.99
13:12:22|38319.51
13:12:23|38320.95
13:12:24|38320.95
13:12:25|38319.53
13:12:26|38319.53
13:12:27|38318.03
13:12:28|38318.02
13:12:29|38318.02
13:12:30|38318.02
13:12:30|38318.02
13:12:32|38318.02
13:12:32|38318.02
13:12:34|38318.02
13:12:34|38318.02
13:12:36|38318.02
13:12:37|38318.03
13:12:38|38320.94
13:12:39|38320.95
13:12:40|38320.95
13:12:40|38320.95
13:12:42|38320.95
13:12:43|38325.
13:12:44|38326.02
13:12:46|38332.26
13:12:46|38332.26
13:12:47|38332.25
13:12:49|38332.26
13:12:50|38332.21
13:12:51|38332.21
13:12:52|38347.95
13:12:53|38347.95
13:12:55|38349.16
13:12:56|38349.16
13:12:57|38350.
13:12:58|38350.92
13:12:59|38350.92
13:13:00|38350.92
13:13:01|38349.42
13:13:02|38349.42
13:13:03|38347.96
13:13:04|38350.92
13:13:05|38350.92
13:13:05|38350.92
13:13:07|38350.92
13:13:08|38350.92
13:13:09|38350.92
13:13:10|38351.67
13:13:11|38353.48
13:13:12|38353.48
13:13:13|38354.
13:13:14|38354.
13:13:16|38354.94
13:13:16|38354.94
13:13:17|38354.93
13:13:18|38354.94
13:13:19|38354.94
13:13:20|38356.37
13:13:21|38350.07
13:13:22|38350.07
13:13:23|38349.45
13:13:24|38347.94
13:13:25|38345.19
13:13:26|38345.19
13:13:27|38340.85
13:13:28|38340.
13:13:29|38335.4
13:13:30|38335.4
13:13:31|38332.22
13:13:32|38340.72
13:13:33|38340.72
13:13:34|38340.72
13:13:35|38340.72
13:13:36|38340.72
13:13:37|38345.01
13:13:38|38350.01
13:13:39|38350.01
13:13:40|38350.01
13:13:41|38350.01
13:13:42|38350.
13:13:43|38342.37
13:13:45|38341.94
13:13:46|38341.95
13:13:48|38341.95
13:13:48|38341.95
13:13:49|38341.95
13:13:50|38341.94
13:13:51|38341.94
13:13:53|38341.94
13:13:54|38341.94
13:13:54|38341.94
13:13:55|38341.94
13:13:56|38341.94
13:13:58|38341.94
13:13:59|38341.94
13:14:00|38341.94
13:14:01|38341.94
13:14:02|38340.01
13:14:03|38340.01
13:14:04|38340.01
13:14:06|38340.01
13:14:06|38340.01
13:14:07|38340.01
13:14:08|38326.36
13:14:09|38326.77
13:14:10|38326.7
13:14:11|38322.52
13:14:13|38322.74
13:14:13|38322.74
13:14:15|38322.74
13:14:16|38322.74
13:14:17|38322.74
13:14:18|38314.94
13:14:19|38314.94
13:14:20|38314.94
13:14:21|38318.77
13:14:21|38320.22
13:14:23|38320.22
13:14:24|38320.21
13:14:25|38320.22
13:14:25|38322.74
13:14:27|38322.74
13:14:28|38322.74
13:14:29|38322.74
13:14:30|38322.74
13:14:31|38320.22
13:14:32|38322.33
13:14:33|38322.33
13:14:34|38322.33
13:14:35|38322.31
13:14:36|38322.32
13:14:37|38322.32
13:14:38|38322.32
13:14:39|38322.32
13:14:40|38322.32
13:14:41|38325.31
13:14:42|38325.31
13:14:43|38326.61
13:14:44|38322.78
13:14:45|38322.78
13:14:47|38315.76
13:14:48|38317.9
13:14:48|38317.9
13:14:50|38317.89
13:14:51|38317.9
13:14:52|38317.9
13:14:54|38310.29
13:14:54|38310.29
13:14:56|38310.29
13:14:56|38310.24
13:14:57|38306.04
13:14:58|38306.04
13:14:59|38306.04
13:15:01|38306.04
13:15:01|38306.04
13:15:03|38306.03
13:15:05|38305.08
13:15:05|38300.
13:15:07|38300.01
13:15:08|38300.
13:15:08|38300.01
13:15:10|38305.5
13:15:11|38305.5
13:15:12|38305.49
13:15:12|38306.26
13:15:14|38315.98
13:15:15|38322.97
13:15:16|38326.58
13:15:17|38326.58
13:15:18|38326.58
13:15:19|38324.61
13:15:20|38324.61
13:15:21|38322.28
13:15:22|38322.28
13:15:23|38322.28
13:15:24|38322.26
13:15:25|38322.26
13:15:26|38321.8
13:15:27|38321.8
13:15:28|38322.28
13:15:29|38329.98
13:15:30|38329.72
13:15:31|38329.71
13:15:33|38329.72
13:15:33|38329.72
13:15:34|38329.72
13:15:35|38329.72
13:15:36|38329.72
13:15:37|38329.72
13:15:38|38329.72
13:15:39|38325.58
13:15:40|38325.58
13:15:41|38325.58
13:15:42|38325.58
13:15:43|38325.58
13:15:44|38324.19
13:15:45|38324.19
13:15:47|38324.19
13:15:47|38324.19
13:15:49|38324.19
13:15:50|38324.19
13:15:51|38324.19
13:15:52|38319.78
13:15:53|38313.7
13:15:54|38313.7
13:15:55|38316.58
13:15:56|38316.58
13:15:58|38316.58
13:15:58|38313.15
13:15:59|38313.16
13:16:00|38313.16
13:16:01|38313.16
13:16:02|38313.15
13:16:04|38313.16
13:16:05|38313.16
13:16:06|38306.88
13:16:06|38305.54
13:16:07|38305.54
13:16:08|38301.26
13:16:10|38301.26
13:16:10|38293.68
13:16:12|38292.79
13:16:13|38292.79
13:16:14|38285.74
13:16:15|38285.74
13:16:16|38285.74
13:16:17|38285.71
13:16:18|38285.71
13:16:19|38274.89
13:16:20|38274.9
13:16:21|38274.9
13:16:22|38274.89
13:16:23|38275.12
13:16:24|38272.86
13:16:25|38276.75
13:16:25|38278.78
13:16:27|38278.78
13:16:28|38278.77
13:16:29|38278.77
13:16:30|38278.77
13:16:31|38267.83
13:16:32|38267.83
13:16:33|38267.
13:16:33|38267.
13:16:35|38267.
13:16:36|38266.99
13:16:37|38266.99
13:16:37|38267.
13:16:39|38270.
13:16:39|38276.85
13:16:41|38271.67
13:16:42|38271.67
13:16:42|38272.24
13:16:44|38272.24
13:16:45|38272.23
13:16:46|38272.23
13:16:47|38272.23
13:16:48|38272.25
13:16:48|38278.78
13:16:50|38278.77
13:16:52|38278.78
13:16:52|38278.78
13:16:54|38278.78
13:16:55|38278.77
13:16:56|38278.78
13:16:57|38278.78
13:16:59|38278.78
13:16:59|38278.78
13:17:00|38278.78
13:17:01|38278.78
13:17:03|38278.78
13:17:03|38278.77
13:17:05|38278.77
13:17:05|38278.77
13:17:06|38278.77
13:17:07|38278.77
13:17:08|38278.77
13:17:09|38284.66
13:17:11|38290.83
13:17:11|38290.83
13:17:13|38290.83
13:17:14|38290.84
13:17:14|38290.84
13:17:15|38290.84
13:17:16|38290.83
13:17:18|38290.83
13:17:19|38290.83
13:17:19|38290.83
13:17:20|38290.83
13:17:21|38290.83
13:17:23|38290.84
13:17:24|38290.84
13:17:24|38290.84
13:17:26|38290.83
13:17:27|38290.84
13:17:28|38290.84
13:17:29|38290.84
13:17:29|38292.79
13:17:30|38284.82
13:17:32|38284.47
13:17:32|38284.47
13:17:34|38284.46
13:17:34|38284.46
13:17:36|38284.46
13:17:36|38282.22
13:17:37|38282.22
13:17:39|38280.72
13:17:39|38283.48
13:17:41|38283.48
13:17:42|38283.48
13:17:43|38283.47
13:17:43|38283.47
13:17:44|38268.34
13:17:46|38268.34
13:17:46|38269.15
13:17:48|38269.15
13:17:49|38266.99
13:17:50|38266.99
13:17:51|38266.99
13:17:53|38267.
13:17:53|38264.1
13:17:55|38264.11
13:17:55|38264.11
13:17:56|38264.11
13:17:58|38264.11
13:17:59|38262.85
13:18:00|38262.85
13:18:01|38253.76
13:18:02|38253.75
13:18:03|38249.26
13:18:04|38252.23
13:18:05|38252.23
13:18:06|38248.38
13:18:07|38242.19
13:18:08|38242.19
13:18:09|38242.19
13:18:11|38242.19
13:18:12|38246.42
13:18:13|38251.4
13:18:14|38251.41
13:18:14|38251.41
13:18:15|38251.63
13:18:17|38262.45
13:18:18|38262.55
13:18:19|38262.55
13:18:20|38262.55
13:18:21|38269.15
13:18:22|38271.4
13:18:23|38271.4
13:18:24|38271.4
13:18:25|38271.4
13:18:26|38271.4
13:18:27|38275.36
13:18:28|38275.36
13:18:29|38277.98
13:18:30|38277.98
13:18:31|38277.98
13:18:32|38277.97
13:18:33|38277.98
13:18:34|38277.98
13:18:35|38277.98
13:18:36|38277.98
13:18:37|38277.98
13:18:38|38277.98
13:18:39|38277.97
13:18:40|38277.97
13:18:42|38276.47
13:18:42|38276.47
13:18:43|38269.05
13:18:44|38269.05
13:18:45|38270.02
13:18:46|38270.02
13:18:47|38270.02
13:18:48|38270.02
13:18:50|38271.38
13:18:51|38271.38
13:18:52|38271.38
13:18:54|38275.
13:18:55|38275.
13:18:56|38275.
13:18:57|38275.
13:18:58|38275.01
13:19:00|38275.01
13:19:01|38275.01
13:19:02|38277.98
13:19:02|38277.97
13:19:04|38277.98
13:19:05|38285.58
13:19:06|38285.58
13:19:07|38289.42
13:19:08|38287.94
13:19:09|38287.94
13:19:10|38281.15
13:19:11|38281.15
13:19:12|38281.14
13:19:13|38276.8
13:19:14|38275.13
13:19:15|38275.13
13:19:16|38275.13
13:19:17|38279.71
13:19:18|38279.71
13:19:19|38279.71
13:19:20|38278.22
13:19:22|38278.22
13:19:22|38278.23
13:19:23|38274.72
13:19:24|38245.25
13:19:25|38247.9
13:19:26|38247.9
13:19:27|38244.9
13:19:28|38244.91
13:19:29|38243.4
13:19:30|38243.4
13:19:31|38243.4
13:19:32|38243.4
13:19:33|38244.89
13:19:34|38244.9
13:19:35|38244.9
13:19:36|38244.9
13:19:37|38244.9
13:19:38|38243.61
13:19:39|38242.34
13:19:40|38242.34
13:19:41|38242.34
13:19:42|38242.35
13:19:43|38252.39
13:19:44|38252.39
13:19:45|38252.39
13:19:46|38252.39
13:19:47|38245.79
13:19:48|38255.5
13:19:49|38256.41
13:19:51|38256.41
13:19:52|38256.41
13:19:53|38263.64
13:19:54|38263.78
13:19:56|38271.01
13:19:56|38271.01
13:19:57|38271.01
13:19:59|38269.09
13:20:00|38269.09
13:20:01|38267.81
13:20:02|38263.94
13:20:02|38259.16
13:20:03|38254.49
13:20:06|38254.49
13:20:06|38254.49
13:20:08|38257.93
13:20:09|38259.08
13:20:10|38259.08
13:20:11|38260.61
13:20:12|38264.85
13:20:13|38269.09
13:20:13|38273.71
13:20:15|38273.72
13:20:16|38273.72
13:20:17|38273.72
13:20:18|38273.72
13:20:18|38273.72
13:20:20|38273.72
13:20:21|38273.71
13:20:22|38272.97
13:20:23|38272.97
13:20:24|38259.15
13:20:25|38259.53
13:20:26|38259.53
13:20:26|38259.53
13:20:28|38259.53
13:20:29|38259.53
13:20:29|38259.53
13:20:31|38259.53
13:20:32|38259.53
13:20:32|38254.08
13:20:34|38254.08
13:20:34|38254.08
13:20:36|38255.58
13:20:37|38251.97
13:20:38|38251.96
13:20:39|38251.97
13:20:40|38251.97
13:20:41|38251.97
13:20:42|38242.72
13:20:43|38242.72
13:20:44|38242.72
13:20:45|38242.94
13:20:45|38244.8
13:20:47|38244.8
13:20:48|38242.71
13:20:49|38242.71
13:20:49|38242.71
13:20:51|38242.71
13:20:52|38242.69
13:20:54|38240.78
13:20:55|38240.79
13:20:56|38240.78
13:20:57|38240.78
13:20:58|38240.78
13:20:59|38240.78
13:21:00|38240.78
13:21:01|38240.78
13:21:02|38240.78
13:21:03|38233.11
13:21:05|38233.11
13:21:05|38233.11
13:21:06|38233.1
13:21:07|38233.1
13:21:09|38233.
13:21:09|38233.01
13:21:11|38233.
13:21:11|38233.
13:21:12|38222.5
13:21:13|38222.5
13:21:15|38224.08
13:21:15|38220.
13:21:16|38217.96
13:21:17|38214.02
13:21:19|38213.93
13:21:19|38213.87
13:21:21|38212.89
13:21:22|38206.37
13:21:23|38206.36
13:21:24|38201.33
13:21:25|38201.32
13:21:25|38201.33
13:21:27|38204.3
13:21:27|38204.3
13:21:29|38200.15
13:21:30|38200.17
13:21:31|38207.
13:21:32|38207.
13:21:33|38208.15
13:21:34|38208.15
13:21:35|38208.15
13:21:36|38208.15
13:21:37|38208.15
13:21:38|38208.15
13:21:39|38208.15
13:21:40|38204.58
13:21:41|38203.32
13:21:42|38203.28
13:21:43|38201.51
13:21:44|38209.81
13:21:45|38204.56
13:21:46|38204.57
13:21:47|38201.52
13:21:48|38200.
13:21:49|38200.
13:21:50|38200.01
13:21:51|38198.27
13:21:52|38196.97
13:21:54|38196.98
13:21:55|38196.97
13:21:56|38196.97
13:21:58|38198.47
13:21:59|38200.
13:21:59|38200.
13:22:01|38200.
13:22:02|38203.62
13:22:03|38203.08
13:22:04|38203.07
13:22:05|38197.15
13:22:06|38201.74
13:22:07|38201.74
13:22:08|38201.74
13:22:09|38199.17
13:22:11|38199.99
13:22:11|38199.99
13:22:13|38199.99
13:22:14|38199.99
13:22:15|38199.99
13:22:17|38204.58
13:22:17|38204.58
13:22:18|38204.58
13:22:19|38204.58
13:22:20|38204.6
13:22:21|38204.59
13:22:22|38204.6
13:22:23|38204.6
13:22:24|38204.6
13:22:25|38204.6
13:22:26|38204.6
13:22:27|38204.6
13:22:28|38204.6
13:22:29|38204.59
13:22:30|38204.59
13:22:31|38204.59
13:22:32|38204.6
13:22:33|38204.6
13:22:34|38204.6
13:22:35|38204.6
13:22:36|38204.59
13:22:38|38199.2
13:22:38|38199.19
13:22:40|38199.19
13:22:40|38199.19
13:22:42|38199.19
13:22:42|38196.94
13:22:43|38195.
13:22:45|38195.
13:22:45|38191.92
13:22:46|38190.81
13:22:48|38187.64
13:22:48|38186.34
13:22:49|38185.48
13:22:51|38181.66
13:22:51|38180.47
13:22:52|38179.
13:22:54|38172.92
13:22:56|38172.91
13:22:56|38172.91
13:22:58|38168.34
13:22:59|38167.93
13:23:00|38171.39
13:23:01|38171.39
13:23:02|38172.92
13:23:03|38172.91
13:23:04|38172.92
13:23:05|38172.92
13:23:06|38160.01
13:23:07|38163.84
13:23:08|38163.83
13:23:09|38163.83
13:23:10|38158.49
13:23:11|38151.93
13:23:12|38137.92
13:23:13|38139.31
13:23:14|38132.78
13:23:15|38126.73
13:23:16|38126.72
13:23:17|38114.05
13:23:18|38119.73
13:23:19|38118.71
13:23:20|38109.84
13:23:21|38103.95
13:23:22|38088.
13:23:23|38089.26
13:23:24|38091.35
13:23:25|38100.
13:23:26|38103.93
13:23:27|38106.96
13:23:28|38106.97
13:23:29|38099.67
13:23:30|38102.33
13:23:31|38110.91
13:23:32|38109.
13:23:33|38109.1
13:23:34|38109.09
13:23:35|38108.81
13:23:36|38115.88
13:23:37|38113.86
13:23:38|38130.22
13:23:39|38132.92
13:23:40|38133.75
13:23:41|38125.37
13:23:42|38112.12
13:23:43|38103.93
13:23:44|38107.2
13:23:45|38105.72
13:23:46|38100.34
13:23:47|38102.03
13:23:48|38102.03
13:23:49|38092.55
13:23:50|38092.55
13:23:51|38098.4
13:23:52|38101.58
13:23:53|38102.25
13:23:54|38108.52
13:23:56|38098.39
13:23:57|38098.4
13:23:58|38100.99
13:23:59|38090.01
13:24:00|38089.03
13:24:01|38089.03
13:24:02|38089.02
13:24:03|38109.41
13:24:04|38094.14
13:24:06|38089.03
13:24:06|38091.77
13:24:08|38095.3
13:24:08|38078.7
13:24:10|38068.16
13:24:10|38037.64
13:24:11|38038.39
13:24:13|38020.35
13:24:14|37967.05
13:24:15|37975.7
13:24:15|37991.6
13:24:16|37997.69
13:24:17|38005.13
13:24:19|38008.54
13:24:20|37998.11
13:24:21|37971.03
13:24:22|37964.09
13:24:23|37954.23
13:24:23|37964.08
13:24:24|37959.98
13:24:26|37970.56
13:24:26|37966.29
13:24:27|37970.96
13:24:29|37973.25
13:24:29|37979.82
13:24:31|37970.81
13:24:32|37969.98
13:24:32|37951.19
13:24:34|37960.51
13:24:35|37960.49
13:24:36|37966.28
13:24:37|37969.62
13:24:38|37965.28
13:24:39|37965.12
13:24:40|37965.12
13:24:40|37965.14
13:24:42|37969.62
13:24:43|37969.62
13:24:44|37991.64
13:24:45|37999.35
13:24:46|38009.03
13:24:47|38005.72
13:24:48|38005.94
13:24:49|38005.94
13:24:50|38019.32
13:24:51|38020.61
13:24:52|38028.37
13:24:53|38028.2
13:24:55|38028.38
13:24:56|38028.38
13:24:57|38034.96
13:24:58|38037.11
13:24:59|38034.97
13:25:00|38021.44
13:25:01|38008.96
13:25:01|38022.06
13:25:03|38018.12
13:25:04|38018.12
13:25:05|38016.62
13:25:06|38015.12
13:25:07|38015.12
13:25:08|38018.92
13:25:09|38028.82
13:25:10|38034.97
13:25:11|38038.14
13:25:12|38038.39
13:25:14|38048.05
13:25:15|38048.32
13:25:16|38045.64
13:25:16|38044.09
13:25:17|38043.85
13:25:18|38050.4
13:25:19|38054.63
13:25:20|38054.63
13:25:21|38059.5
13:25:22|38066.59
13:25:23|38067.25
13:25:24|38058.58
13:25:25|38057.47
13:25:26|38056.55
13:25:28|38054.58
13:25:28|38056.03
13:25:29|38055.99
13:25:31|38052.96
13:25:32|38045.09
13:25:33|38040.13
13:25:34|38026.66
13:25:34|38026.66
13:25:36|38026.37
13:25:37|38022.92
13:25:38|38020.62
13:25:39|38020.62
13:25:40|38018.7
13:25:41|38010.38
13:25:42|38004.24
13:25:43|38000.58
13:25:44|38002.91
13:25:45|38005.09
13:25:46|38015.96
13:25:47|38017.7
13:25:48|38002.32
13:25:49|37997.35
13:25:50|37991.62
13:25:51|37986.61
13:25:52|37986.61
13:25:53|37980.94
13:25:54|37979.6
13:25:55|37973.1
13:25:56|37958.87
13:25:57|37972.97
13:25:58|37972.6
13:26:00|37973.1
13:26:00|37973.1
13:26:02|37978.38
13:26:02|37978.59
13:26:04|37986.61
13:26:04|37988.47
13:26:06|38006.37
13:26:07|37986.54
13:26:08|37995.95
13:26:09|37991.92
13:26:10|38006.37
13:26:11|38006.37
13:26:12|38018.7
13:26:13|38038.82
13:26:14|38037.44
13:26:15|38027.74
13:26:16|38026.62
13:26:18|38019.38
13:26:19|38027.14
13:26:20|38029.44
13:26:20|38047.69
13:26:21|38050.69
13:26:22|38052.03
13:26:23|38045.8
13:26:25|38045.8
13:26:26|38051.45
13:26:26|38048.57
13:26:28|38048.57
13:26:28|38033.86
13:26:29|38041.61
13:26:30|38032.48
13:26:32|38027.15
13:26:32|38027.15
13:26:34|38027.15
13:26:34|38027.14
13:26:35|38027.14
13:26:36|38027.14
13:26:37|38027.14
13:26:38|38027.14
13:26:40|38032.49
13:26:40|38041.62
13:26:41|38041.62
13:26:42|38041.62
13:26:43|38046.03
13:26:44|38048.56
13:26:45|38048.55
13:26:46|38048.56
13:26:47|38048.57
13:26:48|38052.02
13:26:49|38043.77
13:26:50|38043.77
13:26:52|38045.18
13:26:52|38043.81
13:26:53|38043.81
13:26:54|38043.81
13:26:55|38039.17
13:26:57|38038.77
13:26:58|38040.82
13:26:59|38040.57
13:27:00|38043.17
13:27:01|38043.17
13:27:03|38043.17
13:27:03|38043.17
13:27:04|38043.17
13:27:05|38045.14
13:27:07|38047.3
13:27:08|38036.
13:27:09|38027.15
13:27:10|38027.15
13:27:11|38027.1
13:27:12|38017.44
13:27:13|38015.9
13:27:14|38014.39
13:27:15|38011.99
13:27:16|38011.99
13:27:17|38011.99
13:27:18|38010.52
13:27:19|38010.52
13:27:20|38003.78
13:27:21|38005.27
13:27:22|38009.71
13:27:23|38009.7
13:27:24|38009.71
13:27:25|38009.71
13:27:26|38009.71
13:27:27|38009.7
13:27:29|38009.71
13:27:29|38009.71
13:27:30|38009.71
13:27:31|38002.09
13:27:32|38002.09
13:27:33|38002.32
13:27:34|38002.32
13:27:35|38002.32
13:27:36|38003.22
13:27:37|38007.64
13:27:39|38006.16
13:27:39|38006.15
13:27:40|38009.
13:27:41|38011.2
13:27:43|38011.2
13:27:43|38014.24
13:27:44|38014.23
13:27:45|38014.24
13:27:46|38014.24
13:27:47|38014.24
13:27:48|38014.24
13:27:49|38011.74
13:27:50|38014.39
13:27:51|38014.39
13:27:52|38014.39
13:27:53|38014.39
13:27:54|38014.38
13:27:55|38027.93
13:27:57|38028.03
13:27:57|38027.93
13:27:59|38027.93
13:28:01|38028.27
13:28:02|38011.26
13:28:03|38010.01
13:28:04|38005.27
13:28:05|38005.09
13:28:06|38010.04
13:28:07|38010.04
13:28:08|38010.03
13:28:09|38008.53
13:28:10|38007.86
13:28:11|38000.01
13:28:12|38000.01
13:28:13|38000.01
13:28:14|38000.01
13:28:15|38000.01
13:28:16|38000.23
13:28:17|38000.23
13:28:18|38001.51
13:28:19|38005.08
13:28:20|38003.58
13:28:21|38003.58
13:28:22|38003.57
13:28:23|38003.57
13:28:24|38003.58
13:28:25|38007.84
13:28:26|38000.59
13:28:27|38000.
13:28:29|37998.11
13:28:30|37998.11
13:28:31|37998.11
13:28:32|38000.
13:28:33|38000.
13:28:33|38000.
13:28:35|38000.
13:28:36|37998.49
13:28:37|37998.49
13:28:38|37998.49
13:28:38|37996.08
13:28:40|37996.08
13:28:41|37996.08
13:28:42|37996.08
13:28:43|37996.08
13:28:44|37997.58
13:28:45|37997.58
13:28:46|37997.56
13:28:47|37994.59
13:28:48|38006.36
13:28:49|38007.84
13:28:50|38007.84
13:28:51|38009.71
13:28:52|38009.71
13:28:53|38009.71
13:28:54|38009.71
13:28:55|38009.71
13:28:56|38010.04
13:28:57|38017.93
13:28:58|38017.93
13:29:00|38027.2
13:29:00|38027.2
13:29:02|38027.2
13:29:03|38027.2
13:29:05|38027.19
13:29:05|38027.19
13:29:07|38027.2
13:29:08|38027.2
13:29:09|38016.31
13:29:09|38016.31
13:29:11|38016.31
13:29:12|38017.11
13:29:14|38017.11
13:29:14|38017.33
13:29:15|38020.09
13:29:16|38020.09
13:29:17|38025.55
13:29:18|38025.55
13:29:19|38031.22
13:29:20|38031.21
13:29:21|38031.22
13:29:22|38037.64
13:29:23|38039.26
13:29:24|38046.17
13:29:25|38053.59
13:29:26|38053.55
13:29:27|38057.46
13:29:28|38061.3
13:29:29|38061.3
13:29:30|38057.24
13:29:31|38057.24
13:29:32|38057.24
13:29:33|38044.54
13:29:34|38038.46
13:29:35|38038.46
13:29:36|38039.95
13:29:37|38039.95
13:29:38|38039.95
13:29:39|38039.95
13:29:41|38060.49
13:29:42|38064.49
13:29:43|38066.08
13:29:43|38066.08
13:29:44|38066.08
13:29:45|38066.53
13:29:46|38071.05
13:29:48|38066.53
13:29:48|38066.87
13:29:50|38072.92
13:29:50|38077.02
13:29:52|38086.99
13:29:52|38090.49
13:29:53|38090.48
13:29:54|38096.45
13:29:55|38100.29
13:29:57|38096.15
13:29:57|38096.91
13:29:58|38096.9
13:29:59|38096.86
13:30:01|38096.91
13:30:03|38082.15
13:30:04|38073.93
13:30:05|38068.57
13:30:06|38068.79
13:30:07|38069.01
13:30:08|38069.01
13:30:09|38069.01
13:30:10|38069.01
13:30:11|38071.89
13:30:12|38071.89
13:30:13|38077.59
13:30:14|38070.61
13:30:15|38070.61
13:30:16|38067.14
13:30:17|38073.74
13:30:19|38071.63
13:30:19|38070.2
13:30:20|38070.2
13:30:21|38066.53
13:30:22|38066.53
13:30:23|38060.28
13:30:24|38059.59
13:30:25|38059.57
13:30:26|38059.57
13:30:27|38057.7
13:30:28|38063.13
13:30:29|38066.53
13:30:30|38066.53
13:30:31|38066.54
13:30:32|38061.67
13:30:33|38061.67
13:30:34|38061.66
13:30:35|38059.57
13:30:36|38059.57
13:30:37|38072.2
13:30:39|38080.65
13:30:40|38087.16
13:30:41|38087.15
13:30:41|38085.51
13:30:42|38082.3
13:30:44|38093.33
13:30:44|38094.86
13:30:46|38094.86
13:30:47|38094.85
13:30:47|38094.85
13:30:48|38094.86
13:30:50|38095.68
13:30:50|38095.68
13:30:52|38095.69
13:30:52|38095.69
13:30:53|38095.69
13:30:54|38102.25
13:30:56|38102.25
13:30:57|38105.98
13:30:58|38111.68
13:30:59|38112.8
13:31:00|38116.35
13:31:01|38126.81
13:31:03|38132.85
13:31:04|38146.04
13:31:04|38146.2
13:31:05|38140.61
13:31:07|38140.61
13:31:08|38134.25
13:31:09|38134.25
13:31:10|38136.3
13:31:11|38133.31
13:31:12|38128.14
13:31:13|38131.94
13:31:14|38130.45
13:31:15|38128.14
13:31:16|38117.46
13:31:17|38115.9
13:31:18|38115.9
13:31:19|38105.08
13:31:20|38100.56
13:31:22|38106.54
13:31:22|38106.54
13:31:23|38106.54
13:31:24|38117.46
13:31:25|38108.94
13:31:26|38098.28
13:31:27|38104.77
13:31:28|38100.41
13:31:30|38100.37
13:31:30|38088.65
13:31:31|38082.3
13:31:32|38082.3
13:31:33|38082.3
13:31:34|38082.3
13:31:35|38082.29
13:31:36|38082.29
13:31:37|38082.29
13:31:38|38072.56
13:31:39|38072.56
13:31:40|38071.42
13:31:41|38075.91
13:31:42|38082.29
13:31:43|38089.29
13:31:44|38089.29
13:31:45|38089.29
13:31:46|38089.29
13:31:47|38096.45
13:31:48|38096.45
13:31:50|38089.29
13:31:50|38089.29
13:31:51|38089.29
13:31:52|38091.41
13:31:53|38096.43
13:31:54|38087.8
13:31:55|38084.36
13:31:56|38084.36
13:31:57|38082.31
13:31:58|38082.31
13:31:59|38082.53
13:32:00|38082.53
13:32:01|38086.47
13:32:03|38086.47
13:32:04|38086.47
13:32:05|38082.65
13:32:07|38082.66
13:32:07|38082.66
13:32:09|38086.47
13:32:09|38089.3
13:32:10|38095.2
13:32:11|38093.8
13:32:13|38090.06
13:32:13|38090.06
13:32:15|38088.19
13:32:16|38108.99
13:32:17|38110.7
13:32:18|38110.7
13:32:19|38110.7
13:32:19|38110.7
13:32:21|38110.69
13:32:22|38110.69
13:32:22|38110.69
13:32:24|38100.19
13:32:25|38100.
13:32:26|38094.87
13:32:27|38094.87
13:32:28|38094.87
13:32:28|38094.88
13:32:30|38094.88
13:32:31|38094.88
13:32:32|38094.88
13:32:33|38094.88
13:32:34|38097.13
13:32:35|38097.13
13:32:36|38089.01
13:32:37|38089.
13:32:38|38091.6
13:32:39|38091.6
13:32:40|38089.13
13:32:42|38087.71
13:32:42|38087.61
13:32:43|38087.26
13:32:44|38087.26
13:32:46|38087.26
13:32:46|38087.26
13:32:47|38093.6
13:32:48|38093.6
13:32:49|38089.41
13:32:50|38087.28
13:32:51|38087.28
13:32:52|38087.28
13:32:54|38087.28
13:32:55|38087.26
13:32:56|38087.26
13:32:57|38087.28
13:32:57|38087.27
13:32:58|38087.27
13:32:59|38093.68
13:33:00|38093.69
13:33:01|38093.69
13:33:02|38093.69
13:33:04|38093.69
13:33:05|38097.95
13:33:07|38097.95
13:33:07|38104.85
13:33:08|38101.04
13:33:09|38089.8
13:33:10|38089.8
13:33:11|38089.8
13:33:12|38090.04
13:33:13|38081.63
13:33:14|38081.63
13:33:15|38081.63
13:33:16|38080.01
13:33:17|38080.01
13:33:18|38080.01
13:33:19|38072.
13:33:20|38072.
13:33:21|38063.11
13:33:22|38063.1
13:33:23|38054.64
13:33:24|38051.67
13:33:25|38051.67
13:33:27|38051.67
13:33:27|38054.64
13:33:28|38055.47
13:33:29|38064.57
13:33:31|38068.96
13:33:31|38068.96
13:33:33|38064.46
13:33:33|38062.96
13:33:34|38051.52
13:33:36|38051.52
13:33:37|38051.52
13:33:38|38051.52
13:33:38|38051.52
13:33:39|38051.52
13:33:41|38051.52
13:33:42|38051.52
13:33:43|38050.
13:33:44|38050.
13:33:44|38034.06
13:33:46|38020.
13:33:46|38014.88
13:33:47|38020.61
13:33:49|38020.61
13:33:50|38014.88
13:33:51|38014.88
13:33:51|38014.88
13:33:52|38014.88
13:33:53|38019.07
13:33:54|38020.62
13:33:56|38020.62
13:33:56|38020.61
13:33:57|38000.55
13:33:58|38000.55
13:34:00|38019.11
13:34:00|38007.94
13:34:01|38010.89
13:34:02|38012.38
13:34:03|38012.39
13:34:05|38015.89
13:34:05|38019.12
13:34:07|38019.12
13:34:09|38019.12
13:34:10|38007.12
13:34:11|38013.3
13:34:11|38013.3
13:34:13|38008.8
13:34:14|38008.79
13:34:15|38005.79
13:34:16|38005.79
13:34:17|37991.07
13:34:18|37988.53
13:34:19|37992.79
13:34:20|37994.25
13:34:21|38003.81
13:34:22|38003.81
13:34:23|38003.81
13:34:23|38003.8
13:34:25|38003.8
13:34:26|38003.8
13:34:27|38003.81
13:34:28|38014.66
13:34:29|38014.66
13:34:30|38020.62
13:34:31|38026.7
13:34:32|38031.21
13:34:33|38034.61
13:34:34|38021.13
13:34:35|38031.94
13:34:36|38031.94
13:34:37|38031.49
13:34:38|38031.49
13:34:39|38031.49
13:34:40|38031.48
13:34:41|38031.48
13:34:42|38028.99
13:34:43|38036.61
13:34:44|38050.58
13:34:45|38050.59
13:34:46|38047.03
13:34:47|38047.02
13:34:49|38040.89
13:34:49|38040.89
13:34:50|38040.91
13:34:51|38045.44
13:34:53|38044.39
13:34:53|38033.82
13:34:54|38033.18
13:34:55|38033.18
13:34:56|38033.18
13:34:57|38033.18
13:34:58|38028.44
13:35:00|38028.44
13:35:01|38028.44
13:35:03|38028.44
13:35:04|38028.4
13:35:05|38028.81
13:35:06|38026.7
13:35:07|38020.62
13:35:09|38027.53
13:35:10|38028.8
13:35:11|38031.01
13:35:12|38038.87
13:35:13|38034.3
13:35:14|38034.3
13:35:15|38034.3
13:35:16|38034.3
13:35:17|38037.37
13:35:18|38037.37
13:35:19|38037.37
13:35:20|38023.84
13:35:21|38011.26
13:35:22|37996.31
13:35:23|37996.31
13:35:23|37996.53
13:35:25|38007.04
13:35:26|38014.91
13:35:28|38014.91
13:35:28|38012.05
13:35:29|38002.8
13:35:30|38000.4
13:35:31|37994.31
13:35:32|37995.81
13:35:33|37995.81
13:35:34|37999.91
13:35:35|38002.26
13:35:36|38009.08
13:35:37|38009.09
13:35:38|38009.09
13:35:39|38007.58
13:35:40|38001.58
13:35:41|37997.76
13:35:42|37990.63
13:35:43|37997.69
13:35:44|37990.83
13:35:45|37990.63
13:35:46|37990.63
13:35:47|37990.63
13:35:48|37986.71
13:35:49|37982.09
13:35:50|37981.64
13:35:51|37981.5
13:35:52|37980.
13:35:53|37975.77
13:35:54|37976.92
13:35:55|37972.16
13:35:56|37971.42
13:35:57|37971.41
13:35:58|37971.41
13:35:59|37971.02
13:36:00|37961.01
13:36:01|37961.01
13:36:02|37966.37
13:36:03|37966.36
13:36:04|37967.19
13:36:05|37971.41
13:36:07|37976.14
13:36:08|37980.
13:36:09|37981.5
13:36:11|37984.36
13:36:11|37990.63
13:36:12|37990.63
13:36:13|37994.
13:36:15|37997.7
13:36:16|37994.71
13:36:17|38000.
13:36:18|37998.98
13:36:20|37998.25
13:36:20|38002.44
13:36:21|37998.23
13:36:22|37998.23
13:36:23|38003.92
13:36:24|38003.91
13:36:25|38003.92
13:36:26|38003.92
13:36:27|38009.09
13:36:28|38009.49
13:36:29|38009.07
13:36:30|38007.57
13:36:31|38007.57
13:36:32|38016.28
13:36:33|38011.79
13:36:34|38011.79
13:36:35|38017.4
13:36:36|38017.4
13:36:37|38015.91
13:36:38|38012.9
13:36:39|38004.9
13:36:40|38004.9
13:36:41|38001.67
13:36:43|38001.64
13:36:43|38001.64
13:36:44|38001.64
13:36:46|38001.84
13:36:47|38001.84
13:36:48|38001.84
13:36:49|38005.44
13:36:50|38005.44
13:36:50|38005.43
13:36:52|38000.35
13:36:53|38000.35
13:36:53|38000.35
13:36:54|38000.39
13:36:56|38004.71
13:36:57|38000.
13:36:58|38000.
13:36:59|38000.
13:37:00|38000.
13:37:01|38005.42
13:37:02|38005.42
13:37:02|38013.7
13:37:04|38015.91
13:37:05|38019.07
13:37:05|38019.07
13:37:07|38012.21
13:37:08|38011.
13:37:09|38011.
13:37:10|38004.24
13:37:12|38004.33
13:37:13|38004.36
13:37:14|38004.38
13:37:15|38004.38
13:37:16|38004.38
13:37:17|38004.38
13:37:18|38004.38
13:37:19|38008.06
13:37:20|38008.05
13:37:21|38008.05
13:37:22|38019.06
13:37:23|38019.05
13:37:24|38019.05
13:37:25|38019.05
13:37:27|38017.56
13:37:27|38016.04
13:37:28|38016.04
13:37:29|38017.51
13:37:30|38017.5
13:37:31|38016.04
13:37:32|38015.49
13:37:33|38015.49
13:37:34|38009.9
13:37:35|38009.9
13:37:36|38009.9
13:37:37|38016.18
13:37:38|37999.97
13:37:39|38004.42
13:37:40|38006.74
13:37:41|38006.74
13:37:42|38006.74
13:37:43|38006.74
13:37:44|38006.74
13:37:45|38006.74
13:37:46|38006.74
13:37:47|38006.73
13:37:48|38006.73
13:37:49|38001.04
13:37:50|38001.96
13:37:51|38001.96
13:37:52|38006.74
13:37:53|38009.88
13:37:54|38009.9
13:37:55|38009.89
13:37:56|38009.9
13:37:57|38010.51
13:37:58|38009.01
13:37:59|38009.01
13:38:00|38009.01
13:38:01|38010.51
13:38:02|38010.51
13:38:03|38010.51
13:38:04|38010.51
13:38:05|38010.51
13:38:06|38010.51
13:38:07|38010.51
13:38:09|38012.08
13:38:10|38012.08
13:38:12|38004.62
13:38:13|38007.65
13:38:14|38007.65
13:38:15|38007.64
13:38:16|38007.64
13:38:17|38007.65
13:38:18|38008.21
13:38:19|38012.13
13:38:20|38015.71
13:38:21|38014.35
13:38:22|38015.72
13:38:23|38015.72
13:38:24|38015.72
13:38:25|38000.96
13:38:26|38000.96
13:38:27|38000.96
13:38:28|38017.51
13:38:30|38020.61
13:38:30|38019.66
13:38:31|38019.13
13:38:32|38018.07
13:38:33|38012.01
13:38:34|38012.01
13:38:36|38012.01
13:38:37|38012.01
13:38:37|38012.01
13:38:39|38012.01
13:38:40|38012.01
13:38:41|38014.99
13:38:42|38015.
13:38:43|38015.
13:38:43|38015.
13:38:45|38015.
13:38:46|38015.
13:38:47|38018.08
13:38:48|38018.08
13:38:49|38019.71
13:38:50|38020.61
13:38:51|38020.61
13:38:52|38023.92
13:38:53|38028.11
13:38:54|38028.11
13:38:55|38030.28
13:38:56|38027.62
13:38:57|38027.62
13:38:58|38023.94
13:38:59|38020.12
13:39:00|38020.12
13:39:01|38022.97
13:39:02|38022.98
13:39:03|38022.97
13:39:04|38023.91
13:39:05|38026.78
13:39:06|38026.78
13:39:07|38026.99
13:39:08|38026.99
13:39:09|38026.99
13:39:11|38026.99
13:39:11|38026.99
13:39:13|38026.99
13:39:14|38026.99
13:39:15|38026.99
13:39:16|38027.
13:39:17|38021.
13:39:18|38021.
13:39:19|38023.7
13:39:20|38023.7
13:39:21|38023.7
13:39:21|38019.74
13:39:22|38020.4
13:39:24|38020.4
13:39:25|38020.4
13:39:26|38023.71
13:39:27|38023.71
13:39:28|38023.71
13:39:29|38027.
13:39:30|38026.99
13:39:31|38026.99
13:39:32|38026.99
13:39:33|38027.
13:39:34|38026.99
13:39:35|38027.
13:39:36|38027.
13:39:37|38027.
13:39:38|38027.
13:39:39|38027.
13:39:40|38027.
13:39:41|38027.
13:39:42|38027.
13:39:42|38027.
13:39:44|38027.
13:39:45|38027.
13:39:46|38027.
13:39:47|38027.
13:39:48|38027.
13:39:49|38027.
13:39:50|38027.
13:39:51|38026.99
13:39:52|38026.98
13:39:53|38026.98
13:39:53|38026.98
13:39:55|38026.98
13:39:56|38019.37
13:39:57|38011.77
13:39:58|38011.77
13:39:59|38011.77
13:40:00|38005.48
13:40:01|38005.48
13:40:02|37995.42
13:40:03|37994.06
13:40:04|37994.06
13:40:04|37994.06
13:40:06|37982.1
13:40:07|37973.46
13:40:08|37975.
13:40:09|37975.
13:40:09|37976.4
13:40:11|37981.98
13:40:12|38002.37
13:40:14|37998.98
13:40:15|37997.46
13:40:16|38002.57
13:40:17|38009.48
13:40:18|38011.78
13:40:18|38020.61
13:40:20|38033.09
13:40:21|38034.96
13:40:22|38034.96
13:40:23|38034.96
13:40:24|38033.05
13:40:25|38033.06
13:40:26|38033.06
13:40:27|38034.34
13:40:28|38051.68
13:40:29|38065.41
13:40:30|38068.9
13:40:31|38068.9
13:40:32|38070.18
13:40:33|38077.66
13:40:34|38077.66
13:40:35|38077.65
13:40:36|38073.86
13:40:37|38073.86
13:40:38|38062.25
13:40:39|38062.25
13:40:40|38062.25
13:40:41|38062.25
13:40:41|38062.25
13:40:43|38047.05
13:40:44|38047.04
13:40:45|38046.79
13:40:46|38040.1
13:40:46|38040.1
13:40:48|38040.1
13:40:49|38040.1
13:40:49|38040.1
13:40:51|38040.1
13:40:52|38040.1
13:40:53|38040.32
13:40:54|38040.32
13:40:55|38049.23
13:40:56|38049.23
13:40:57|38049.23
13:40:58|38049.23
13:40:59|38049.23
13:41:00|38049.23
13:41:01|38047.75
13:41:02|38057.51
13:41:03|38057.52
13:41:04|38057.51
13:41:05|38057.52
13:41:06|38057.52
13:41:07|38060.69
13:41:08|38068.68
13:41:09|38068.68
13:41:10|38070.17
13:41:11|38070.17
13:41:12|38061.65
13:41:14|38061.65
13:41:15|38061.65
13:41:16|38061.65
13:41:17|38061.64
13:41:18|38061.64
13:41:19|38061.62
13:41:20|38050.77
13:41:21|38049.45
13:41:23|38049.67
13:41:23|38049.67
13:41:24|38049.89
13:41:25|38049.89
13:41:26|38054.48
13:41:27|38061.64
13:41:28|38061.64
13:41:29|38061.65
13:41:30|38061.65
13:41:31|38061.64
13:41:32|38061.64
13:41:33|38061.64
13:41:34|38061.64
13:41:35|38061.64
13:41:36|38060.15
13:41:37|38060.14
13:41:38|38054.47
13:41:39|38054.47
13:41:40|38054.02
13:41:41|38049.53
13:41:42|38040.23
13:41:43|38040.23
13:41:44|38042.04
13:41:45|38043.27
13:41:46|38052.64
13:41:47|38052.64
13:41:48|38047.11
13:41:49|38047.11
13:41:50|38038.79
13:41:51|38038.79
13:41:52|38042.05
13:41:53|38042.03
13:41:54|38042.04
13:41:56|38040.55
13:41:56|38040.55
13:41:57|38031.92
13:41:58|38035.33
13:41:59|38036.12
13:42:00|38036.12
13:42:02|38036.12
13:42:02|38040.55
13:42:04|38043.99
13:42:05|38046.57
13:42:06|38046.57
13:42:07|38047.7
13:42:08|38049.99
13:42:09|38046.2
13:42:10|38037.73
13:42:11|38037.73
13:42:12|38042.54
13:42:14|38042.04
13:42:15|38042.04
13:42:16|38042.05
13:42:16|38042.05
13:42:18|38035.22
13:42:19|38035.22
13:42:20|38040.28
13:42:21|38040.28
13:42:23|38037.16
13:42:24|38040.28
13:42:25|38040.28
13:42:25|38040.28
13:42:27|38035.2
13:42:28|38030.32
13:42:29|38030.03
13:42:31|38030.03
13:42:31|38030.03
13:42:32|38030.03
13:42:33|38040.28
13:42:34|38040.27
13:42:35|38040.23
13:42:36|38040.23
13:42:37|38040.23
13:42:38|38040.23
13:42:39|38040.23
13:42:40|38030.87
13:42:41|38030.86
13:42:42|38030.86
13:42:43|38030.87
13:42:44|38030.87
13:42:45|38034.26
13:42:46|38030.87
13:42:47|38030.87
13:42:48|38030.87
13:42:49|38030.87
13:42:51|38030.87
13:42:51|38030.87
13:42:52|38035.97
13:42:53|38030.86
13:42:55|38013.47
13:42:55|38013.46
13:42:56|38013.46
13:42:58|38013.46
13:42:58|38001.68
13:43:00|38001.68
13:43:01|38002.61
13:43:02|38002.61
13:43:03|38002.61
13:43:04|38001.67
13:43:05|38015.17
13:43:06|38015.17
13:43:07|38015.17
13:43:08|38015.17
13:43:09|38012.57
13:43:10|38015.16
13:43:11|38015.16
13:43:12|38008.63
13:43:13|38001.68
13:43:14|37996.8
13:43:16|37998.49
13:43:17|38006.87
13:43:18|38006.87
13:43:19|38011.63
13:43:20|38011.62
13:43:21|38011.62
13:43:23|38011.62
13:43:24|38009.13
13:43:25|38019.18
13:43:26|38029.1
13:43:27|38009.79
13:43:28|38030.87
13:43:29|38036.48
13:43:29|38036.48
13:43:31|38033.07
13:43:31|38030.87
13:43:33|38037.62
13:43:34|38038.14
13:43:34|38040.28
13:43:36|38040.27
13:43:37|38040.27
13:43:38|38031.49
13:43:39|38031.49
13:43:40|38031.49
13:43:41|38031.49
13:43:42|38031.49
13:43:43|38031.49
13:43:44|38031.49
13:43:45|38031.49
13:43:46|38031.49
13:43:47|38031.48
13:43:48|38031.48
13:43:49|38030.
13:43:50|38030.
13:43:51|38030.
13:43:52|38030.
13:43:53|38030.
13:43:54|38030.
13:43:55|38030.01
13:43:56|38030.01
13:43:58|38030.
13:43:58|38030.01
13:43:59|38030.
13:44:01|38036.91
13:44:02|38036.91
13:44:03|38035.69
13:44:03|38035.68
13:44:05|38031.44
13:44:06|38031.44
13:44:06|38031.44
13:44:08|38031.45
13:44:09|38031.45
13:44:10|38035.69
13:44:11|38030.91
13:44:11|38030.91
13:44:12|38030.91
13:44:14|38030.91
13:44:15|38031.81
13:44:17|38031.81
13:44:17|38031.8
13:44:18|38031.81
13:44:20|38035.69
13:44:21|38035.68
13:44:22|38035.69
13:44:23|38035.69
13:44:24|38035.69
13:44:25|38035.69
13:44:26|38035.69
13:44:28|38035.69
13:44:29|38035.68
13:44:30|38035.69
13:44:30|38035.68
13:44:32|38031.3
13:44:32|38031.3
13:44:34|38031.3
13:44:34|38031.3
13:44:36|38031.3
13:44:36|38031.29
13:44:38|38031.29
13:44:39|38031.3
13:44:40|38031.3
13:44:41|38031.3
13:44:42|38031.3
13:44:43|38022.7
13:44:44|38019.85
13:44:45|38018.7
13:44:46|38018.7
13:44:47|38018.7
13:44:48|38018.7
13:44:49|38018.7
13:44:51|38018.7
13:44:51|38018.71
13:44:52|38017.43
13:44:53|38018.7
13:44:54|38024.92
13:44:55|38024.33
13:44:56|38024.33
13:44:57|38025.09
13:44:58|38025.09
13:44:59|38022.11
13:45:00|38029.17
13:45:01|38041.12
13:45:03|38039.38
13:45:03|38039.38
13:45:04|38039.38
13:45:05|38039.39
13:45:06|38039.38
13:45:07|38039.38
13:45:08|38038.38
13:45:10|38046.44
13:45:11|38046.93
13:45:11|38046.94
13:45:12|38050.93
13:45:14|38050.94
13:45:15|38054.02
13:45:17|38054.63
13:45:18|38054.63
13:45:19|38054.63
13:45:20|38054.63
13:45:21|38054.63
13:45:22|38054.63
13:45:23|38057.23
13:45:24|38057.23
13:45:26|38057.23
13:45:26|38057.58
13:45:27|38060.88
13:45:28|38060.88
13:45:29|38060.86
13:45:30|38063.22
13:45:31|38063.22
13:45:32|38063.21
13:45:33|38063.21
13:45:34|38063.22
13:45:35|38063.22
13:45:36|38063.22
13:45:37|38063.22
13:45:38|38063.21
13:45:40|38046.85
13:45:41|38044.13
13:45:42|38045.56
13:45:43|38045.56
13:45:44|38045.56
13:45:44|38045.52
13:45:45|38045.52
13:45:47|38050.62
13:45:48|38050.6
13:45:48|38050.6
13:45:50|38048.63
13:45:51|38050.6
13:45:51|38053.63
13:45:53|38053.63
13:45:54|38057.05
13:45:54|38063.21
13:45:56|38063.21
13:45:57|38063.22
13:45:58|38063.22
13:45:59|38063.22
13:46:00|38063.22
13:46:01|38063.22
13:46:02|38058.2
13:46:03|38058.2
13:46:04|38058.15
13:46:05|38050.33
13:46:05|38050.01
13:46:06|38051.1
13:46:08|38050.
13:46:09|38048.63
13:46:10|38048.62
13:46:11|38038.04
13:46:12|38038.04
13:46:13|38038.05
13:46:14|38038.05
13:46:15|38038.05
13:46:17|38021.43
13:46:18|38021.65
13:46:18|38025.04
13:46:20|38025.04
13:46:20|38025.04
13:46:22|38025.04
13:46:23|38038.04
13:46:24|38038.04
13:46:26|38038.09
13:46:26|38042.86
13:46:27|38042.86
13:46:28|38042.86
13:46:30|38045.15
13:46:31|38042.15
13:46:32|38041.36
13:46:33|38041.35
13:46:34|38037.83
13:46:35|38037.83
13:46:36|38037.83
13:46:37|38033.74
13:46:38|38033.74
13:46:39|38033.74
13:46:40|38033.74
13:46:41|38033.74
13:46:43|38033.74
13:46:43|38035.34
13:46:44|38035.35
13:46:46|38035.35
13:46:47|38039.84
13:46:48|38036.44
13:46:49|38037.91
13:46:50|38036.32
13:46:51|38036.32
13:46:52|38036.32
13:46:53|38033.74
13:46:54|38027.24
13:46:55|38028.98
13:46:56|38025.96
13:46:57|38025.05
13:46:58|38025.05
13:46:59|38025.05
13:47:00|38025.04
13:47:01|38025.04
13:47:02|38025.04
13:47:04|38032.7
13:47:04|38032.7
13:47:05|38032.44
13:47:06|38037.74
13:47:07|38039.85
13:47:08|38039.84
13:47:09|38039.83
13:47:10|38039.85
13:47:11|38045.13
13:47:12|38047.15
13:47:13|38049.86
13:47:14|38049.86
13:47:15|38049.86
13:47:16|38052.91
13:47:18|38057.19
13:47:19|38052.92
13:47:20|38052.92
13:47:22|38052.92
13:47:22|38057.57
13:47:24|38057.57
13:47:25|38057.58
13:47:26|38061.38
13:47:27|38061.38
13:47:28|38061.38
13:47:29|38061.33
13:47:30|38061.33
13:47:31|38061.33
13:47:32|38061.33
13:47:33|38058.95
13:47:34|38058.95
13:47:35|38058.95
13:47:36|38058.95
13:47:37|38058.95
13:47:38|38058.95
13:47:39|38057.44
13:47:40|38057.44
13:47:41|38057.44
13:47:42|38057.44
13:47:43|38057.44
13:47:44|38057.44
13:47:45|38057.44
13:47:46|38057.44
13:47:47|38048.71
13:47:48|38038.52
13:47:49|38038.52
13:47:50|38038.52
13:47:51|38038.52
13:47:52|38038.52
13:47:53|38033.89
13:47:55|38030.93
13:47:55|38030.93
13:47:56|38025.31
13:47:57|38025.31
13:47:58|38028.73
13:47:59|38025.9
13:48:00|38025.9
13:48:01|38025.9
13:48:02|38025.05
13:48:03|38022.33
13:48:04|38022.36
13:48:05|38022.36
13:48:06|38020.61
13:48:07|38020.
13:48:08|38020.
13:48:09|38018.95
13:48:11|38018.95
13:48:12|38018.95
13:48:13|38002.98
13:48:14|38001.89
13:48:14|38002.25
13:48:16|38002.25
13:48:17|38001.34
13:48:18|37999.27
13:48:20|37999.27
13:48:21|37999.27
13:48:22|37999.27
13:48:23|37999.26
13:48:25|37999.26
13:48:25|37999.26
13:48:26|38014.54
13:48:28|38018.36
13:48:29|38018.36
13:48:30|38018.36
13:48:31|38018.36
13:48:32|38018.96
13:48:33|38018.96
13:48:34|38018.96
13:48:35|38017.45
13:48:36|38015.95
13:48:37|38015.95
13:48:39|38006.01
13:48:40|38006.01
13:48:41|38006.01
13:48:41|38005.08
13:48:43|38005.08
13:48:44|38005.08
13:48:44|38005.08
13:48:46|38005.08
13:48:46|38005.08
13:48:48|38005.08
13:48:49|38005.08
13:48:49|38005.09
13:48:50|38005.09
13:48:51|38005.08
13:48:52|38005.08
13:48:53|38005.08
13:48:55|38005.08
13:48:56|37999.26
13:48:57|37998.63
13:48:58|37998.63
13:48:59|37998.63
13:49:00|37998.63
13:49:01|37995.46
13:49:02|37995.47
13:49:03|37996.95
13:49:04|38003.92
13:49:05|38000.28
13:49:06|38000.28
13:49:07|37996.97
13:49:07|37996.97
13:49:09|37995.48
13:49:09|37995.29
13:49:11|37990.84
13:49:12|37990.83
13:49:12|37990.84
13:49:13|37992.
13:49:14|37994.54
13:49:16|37994.54
13:49:17|37994.53
13:49:17|37993.04
13:49:19|37993.04
13:49:21|37997.12
13:49:22|38005.09
13:49:23|38005.08
13:49:24|38005.09
13:49:26|38005.08
13:49:26|38006.
13:49:27|38005.08
13:49:28|38010.43
13:49:30|38010.51
13:49:30|38010.51
13:49:31|38010.5
13:49:33|38010.51
13:49:34|38010.51
13:49:35|38017.23
13:49:36|38017.24
13:49:37|38017.24
13:49:37|38017.24
13:49:39|38018.7
13:49:40|38024.25
13:49:41|38024.24
13:49:42|38022.75
13:49:43|38022.75
13:49:43|38021.29
13:49:44|38021.29
13:49:45|38021.29
13:49:47|38021.29
13:49:48|38021.29
13:49:49|38021.29
13:49:50|38021.29
13:49:51|38016.13
13:49:52|38016.14
13:49:53|38016.14
13:49:54|38016.14
13:49:55|38016.14
13:49:56|38021.29
13:49:58|38021.29
13:49:58|38021.29
13:49:59|38022.75
13:50:00|38022.74
13:50:02|38018.95
13:50:03|38018.94
13:50:03|38018.94
13:50:04|38018.94
13:50:06|38018.95
13:50:06|38018.94
13:50:08|38018.95
13:50:08|38018.95
13:50:10|38018.95
13:50:11|38018.93
13:50:11|38018.93
13:50:12|38031.51
13:50:14|38034.15
13:50:15|38034.15
13:50:15|38034.16
13:50:17|38037.91
13:50:18|38048.98
13:50:18|38046.64
13:50:19|38051.93
13:50:21|38050.28
13:50:22|38046.23
13:50:24|38046.23
13:50:24|38046.23
13:50:25|38046.23
13:50:27|38050.77
13:50:28|38050.76
13:50:29|38050.76
13:50:30|38050.77
13:50:31|38050.77
13:50:32|38050.76
13:50:33|38039.13
13:50:34|38039.12
13:50:35|38039.12
13:50:36|38039.12
13:50:37|38025.02
13:50:38|38025.02
13:50:39|38025.02
13:50:40|38023.12
13:50:42|38023.11
13:50:42|38023.11
13:50:43|38023.11
13:50:45|38023.11
13:50:46|38023.11
13:50:46|38023.11
13:50:48|38023.11
13:50:49|38023.11
13:50:50|38023.11
13:50:51|38023.11
13:50:51|38023.11
13:50:52|38023.12
13:50:53|38023.12
13:50:55|38023.11
13:50:56|38023.11
13:50:56|38023.12
13:50:58|38023.12
13:50:59|38023.12
13:50:59|38023.11
13:51:01|38023.11
13:51:02|38031.14
13:51:03|38031.14
13:51:04|38031.15
13:51:05|38032.65
13:51:06|38032.94
13:51:07|38032.94
13:51:08|38045.42
13:51:09|38045.42
13:51:10|38043.84
13:51:11|38043.84
13:51:12|38045.41
13:51:13|38045.41
13:51:14|38045.41
13:51:15|38045.42
13:51:16|38045.93
13:51:17|38045.93
13:51:18|38050.77
13:51:19|38052.23
13:51:20|38052.23
13:51:21|38052.23
13:51:23|38052.23
13:51:24|38064.23
13:51:25|38064.48
13:51:26|38064.48
13:51:27|38064.48
13:51:28|38052.68
13:51:29|38052.68
13:51:30|38052.68
13:51:31|38052.68
13:51:32|38064.47
13:51:34|38062.97
13:51:34|38062.97
13:51:35|38062.97
13:51:36|38055.64
13:51:37|38055.64
13:51:38|38055.64
13:51:39|38051.07
13:51:40|38051.07
13:51:41|38051.07
13:51:42|38052.58
13:51:43|38062.98
13:51:45|38062.97
13:51:45|38062.97
13:51:46|38062.97
13:51:47|38062.97
13:51:48|38062.97
13:51:49|38062.97
13:51:50|38059.06
13:51:51|38059.06
13:51:52|38062.97
13:51:53|38062.96
13:51:54|38062.97
13:51:55|38062.97
13:51:56|38062.97
13:51:57|38062.97
13:51:58|38062.97
13:52:00|38062.96
13:52:01|38062.96
13:52:01|38062.96
13:52:02|38062.96
13:52:03|38062.96
13:52:04|38062.96
13:52:06|38062.96
13:52:06|38062.96
13:52:08|38062.96
13:52:08|38062.96
13:52:09|38062.96
13:52:10|38062.96
13:52:11|38062.96
13:52:13|38069.91
13:52:14|38076.75
13:52:15|38076.76
13:52:16|38076.92
13:52:17|38078.52
13:52:17|38074.29
13:52:18|38074.29
13:52:20|38074.88
13:52:21|38074.88
13:52:22|38080.44
13:52:23|38080.44
13:52:24|38080.44
13:52:25|38080.45
13:52:27|38083.24
13:52:28|38088.
13:52:29|38092.94
13:52:31|38092.94
13:52:32|38092.94
13:52:33|38092.94
13:52:34|38085.49
13:52:34|38088.53
13:52:36|38087.02
13:52:36|38095.17
13:52:38|38095.18
13:52:39|38095.18
13:52:39|38095.17
13:52:41|38096.45
13:52:42|38101.
13:52:42|38116.83
13:52:43|38115.
13:52:45|38107.9
13:52:45|38107.9
13:52:46|38101.03
13:52:48|38101.03
13:52:48|38101.03
13:52:49|38093.86
13:52:50|38091.9
13:52:52|38089.08
13:52:53|38085.87
13:52:53|38081.22
13:52:54|38082.64
13:52:56|38082.65
13:52:56|38085.88
13:52:58|38085.88
13:52:58|38085.88
13:52:59|38085.88
13:53:01|38085.88
13:53:02|38082.64
13:53:03|38079.33
13:53:05|38082.92
13:53:05|38082.92
13:53:06|38082.42
13:53:07|38081.97
13:53:08|38081.97
13:53:09|38081.97
13:53:10|38081.97
13:53:11|38081.97
13:53:12|38079.11
13:53:13|38079.11
13:53:14|38079.11
13:53:15|38067.45
13:53:16|38066.21
13:53:17|38070.74
13:53:18|38072.36
13:53:19|38081.98
13:53:20|38083.5
13:53:21|38085.88
13:53:22|38086.1
13:53:23|38091.44
13:53:25|38089.5
13:53:26|38083.
13:53:27|38083.01
13:53:28|38083.01
13:53:29|38083.01
13:53:31|38083.01
13:53:31|38083.01
13:53:32|38083.01
13:53:34|38083.01
13:53:34|38083.
13:53:36|38083.01
13:53:37|38083.01
13:53:38|38083.01
13:53:39|38083.01
13:53:40|38083.01
13:53:40|38083.01
13:53:42|38083.
13:53:43|38083.01
13:53:44|38083.01
13:53:46|38083.01
13:53:46|38083.01
13:53:48|38089.02
13:53:48|38089.01
13:53:50|38091.01
13:53:51|38091.9
13:53:51|38093.28
13:53:52|38088.53
13:53:53|38088.53
13:53:55|38088.53
13:53:55|38083.
13:53:56|38071.48
13:53:58|38067.79
13:53:58|38067.79
13:53:59|38071.49
13:54:01|38071.49
13:54:01|38071.49
13:54:02|38067.77
13:54:03|38067.77
13:54:04|38067.78
13:54:06|38068.22
13:54:07|38067.76
13:54:08|38065.01
13:54:09|38065.01
13:54:10|38065.02
13:54:11|38065.02
13:54:12|38065.02
13:54:13|38065.02
13:54:14|38065.02
13:54:15|38065.02
13:54:16|38065.02
13:54:18|38065.02
13:54:19|38065.02
13:54:20|38065.02
13:54:21|38065.02
13:54:21|38068.22
13:54:23|38068.22
13:54:23|38068.22
13:54:25|38068.22
13:54:26|38068.22
13:54:28|38068.22
13:54:28|38070.83
13:54:29|38071.59
13:54:31|38071.59
13:54:32|38074.06
13:54:33|38072.54
13:54:34|38072.55
13:54:36|38071.49
13:54:37|38071.49
13:54:38|38068.15
13:54:39|38068.15
13:54:39|38068.15
13:54:41|38063.88
13:54:42|38063.88
13:54:42|38069.7
13:54:44|38065.22
13:54:45|38062.52
13:54:46|38060.46
13:54:47|38060.46
13:54:48|38060.68
13:54:49|38060.67
13:54:49|38064.52
13:54:51|38064.52
13:54:52|38064.52
13:54:53|38064.52
13:54:54|38064.52
13:54:55|38064.52
13:54:56|38055.92
13:54:57|38055.89
13:54:58|38055.89
13:54:59|38050.
13:55:00|38050.
13:55:01|38050.01
13:55:02|38045.99
13:55:03|38048.62
13:55:05|38044.73
13:55:05|38028.79
13:55:06|38028.79
13:55:07|38020.46
13:55:08|38020.4
13:55:09|38018.78
13:55:10|38023.19
13:55:11|38023.2
13:55:12|38023.2
13:55:13|38023.2
13:55:14|38023.2
13:55:15|38023.2
13:55:16|38023.2
13:55:17|38024.96
13:55:18|38027.1
13:55:19|38027.1
13:55:20|38027.1
13:55:21|38028.76
13:55:22|38033.88
13:55:23|38034.39
13:55:24|38034.39
13:55:26|38030.46
13:55:27|38034.35
13:55:29|38039.72
13:55:30|38039.71
13:55:31|38037.8
13:55:32|38037.8
13:55:33|38037.8
13:55:34|38037.8
13:55:35|38037.8
13:55:36|38037.8
13:55:37|38037.8
13:55:38|38037.8
13:55:39|38037.8
13:55:40|38039.73
13:55:41|38039.73
13:55:42|38039.73
13:55:44|38039.73
13:55:44|38039.73
13:55:46|38039.73
13:55:47|38039.73
13:55:48|38039.73
13:55:48|38039.73
13:55:49|38039.73
13:55:50|38039.73
13:55:52|38048.75
13:55:52|38048.74
13:55:53|38048.74
13:55:54|38048.74
13:55:55|38048.75
13:55:56|38048.75
13:55:57|38048.75
13:55:59|38048.74
13:56:00|38048.75
13:56:00|38048.75
13:56:02|38048.75
13:56:03|38048.75
13:56:03|38046.84
13:56:05|38048.73
13:56:05|38048.73
13:56:07|38048.75
13:56:07|38050.
13:56:09|38050.
13:56:10|38050.
13:56:10|38050.
13:56:11|38049.99
13:56:12|38045.18
13:56:13|38045.18
13:56:14|38040.89
13:56:16|38040.89
13:56:16|38031.55
13:56:17|38032.33
13:56:19|38032.34
13:56:19|38032.34
13:56:20|38032.34
13:56:22|38032.34
13:56:22|38032.54
13:56:23|38028.06
13:56:25|38028.06
13:56:25|38028.06
13:56:27|38028.06
13:56:28|38029.61
13:56:29|38032.51
13:56:30|38032.52
13:56:31|38032.51
13:56:32|38026.53
13:56:34|38028.14
13:56:35|38028.14
13:56:35|38032.25
13:56:36|38036.07
13:56:37|38036.07
13:56:38|38036.07
13:56:40|38038.58
13:56:41|38040.87
13:56:41|38038.57
13:56:43|38038.57
13:56:44|38038.57
13:56:44|38038.58
13:56:46|38038.57
13:56:47|38038.57
13:56:48|38046.82
13:56:49|38031.78
13:56:49|38023.79
13:56:51|38023.79
13:56:52|38018.78
13:56:52|38020.
13:56:53|38020.22
13:56:54|38020.22
13:56:56|38046.83
13:56:58|38058.81
13:56:58|38070.15
13:56:59|38062.56
13:57:00|38060.74
13:57:01|38060.74
13:57:02|38064.08
13:57:03|38068.39
13:57:04|38068.39
13:57:05|38068.39
13:57:06|38066.88
13:57:07|38066.88
13:57:08|38066.88
13:57:09|38065.24
13:57:10|38065.24
13:57:11|38065.29
13:57:12|38065.29
13:57:13|38066.86
13:57:14|38065.24
13:57:15|38065.25
13:57:16|38065.25
13:57:17|38065.24
13:57:18|38065.24
13:57:19|38065.24
13:57:20|38065.24
13:57:21|38066.79
13:57:22|38066.88
13:57:23|38070.39
13:57:24|38070.39
13:57:25|38070.39
13:57:26|38070.39
13:57:28|38074.97
13:57:29|38069.17
13:57:30|38065.26
13:57:31|38065.26
13:57:32|38065.24
13:57:33|38065.25
13:57:35|38065.24
13:57:36|38050.58
13:57:37|38050.58
13:57:37|38050.58
13:57:38|38050.58
13:57:39|38050.8
13:57:41|38050.79
13:57:42|38050.79
13:57:43|38050.8
13:57:44|38050.79
13:57:45|38050.79
13:57:46|38050.8
13:57:47|38050.8
13:57:48|38050.8
13:57:49|38050.79
13:57:50|38050.79
13:57:51|38050.79
13:57:52|38050.79
13:57:53|38050.75
13:57:54|38050.75
13:57:55|38050.75
13:57:56|38050.57
13:57:57|38050.57
13:57:58|38050.57
13:57:59|38050.57
13:58:00|38046.22
13:58:01|38044.39
13:58:02|38044.38
13:58:03|38044.38
13:58:04|38044.39
13:58:05|38044.39
13:58:06|38044.39
13:58:07|38044.39
13:58:08|38044.38
13:58:09|38044.39
13:58:10|38044.39
13:58:11|38044.39
13:58:12|38044.39
13:58:13|38044.39
13:58:14|38044.38
13:58:15|38044.38
13:58:16|38044.38
13:58:17|38044.38
13:58:18|38048.19
13:58:19|38048.19
13:58:20|38050.
13:58:21|38050.
13:58:22|38060.33
13:58:23|38060.33
13:58:24|38053.36
13:58:25|38053.36
13:58:26|38054.33
13:58:27|38054.33
13:58:28|38050.58
13:58:30|38050.58
13:58:30|38050.58
13:58:32|38050.57
13:58:32|38050.57
13:58:34|38050.57
13:58:34|38050.58
13:58:36|38054.03
13:58:37|38054.49
13:58:37|38054.5
13:58:39|38056.52
13:58:40|38051.92
13:58:41|38051.92
13:58:42|38053.43
13:58:44|38053.43
13:58:45|38053.43
13:58:45|38053.43
13:58:47|38050.83
13:58:48|38050.82
13:58:49|38047.75
13:58:50|38047.83
13:58:51|38051.58
13:58:52|38050.08
13:58:53|38050.08
13:58:54|38050.08
13:58:55|38048.37
13:58:56|38046.88
13:58:57|38046.89
13:58:58|38040.9
13:58:59|38040.91
13:59:00|38040.91
13:59:01|38040.91
13:59:02|38040.91
13:59:04|38040.91
13:59:05|38040.91
13:59:06|38040.91
13:59:07|38040.91
13:59:07|38040.9
13:59:09|38040.91
13:59:10|38040.91
13:59:11|38044.3
13:59:12|38046.89
13:59:12|38046.88
13:59:14|38046.89
13:59:15|38048.38
13:59:16|38050.28
13:59:17|38053.44
13:59:18|38053.44
13:59:19|38053.44
13:59:21|38054.49
13:59:21|38054.49
13:59:22|38054.49
13:59:24|38054.49
13:59:25|38054.49
13:59:26|38054.48
13:59:27|38054.48
13:59:28|38054.48
13:59:28|38054.49
13:59:30|38054.49
13:59:32|38054.49
13:59:33|38054.49
13:59:33|38054.49
13:59:35|38054.49
13:59:36|38054.49
13:59:37|38054.49
13:59:38|38054.49
13:59:39|38054.49
13:59:40|38054.49
13:59:41|38054.49
13:59:42|38054.48
13:59:43|38052.98
13:59:44|38052.98
13:59:45|38049.21
13:59:46|38048.58
13:59:47|38048.58
13:59:48|38048.58
13:59:50|38041.11
13:59:50|38041.11
13:59:51|38022.46
13:59:52|38014.82
13:59:53|38010.97
13:59:55|38010.97
13:59:55|38010.97
13:59:56|38014.6
13:59:57|38017.32
13:59:58|38017.32
14:00:00|38017.32
14:00:01|38017.32
14:00:01|38017.32
14:00:03|38017.31
14:00:04|38017.32
14:00:05|38023.32
14:00:05|38023.32
14:00:06|38023.32
14:00:07|38025.71
14:00:09|38019.56
14:00:09|38017.33
14:00:10|38017.32
14:00:11|38017.33
14:00:13|38017.33
14:00:13|38014.35
14:00:15|38014.35
14:00:16|38014.35
14:00:16|38014.35
14:00:17|38014.36
14:00:18|38014.36
14:00:20|38014.36
14:00:20|38014.36
14:00:22|38014.35
14:00:22|38014.35
14:00:24|38014.35
14:00:24|38014.35
14:00:25|38014.36
14:00:27|38021.51
14:00:28|38021.51
14:00:29|38021.51
14:00:29|38021.51
14:00:30|38020.
14:00:32|38020.01
14:00:33|38020.01
14:00:35|38020.01
14:00:36|38019.97
14:00:36|38019.97
14:00:38|38023.11
14:00:39|38027.17
14:00:41|38027.17
14:00:42|38027.17
14:00:43|38027.17
14:00:43|38027.17
14:00:44|38027.17
14:00:46|38027.18
14:00:47|38027.18
14:00:48|38027.18
14:00:49|38027.18
14:00:50|38027.17
14:00:51|38027.17
14:00:51|38027.17
14:00:53|38027.18
14:00:54|38027.18
14:00:55|38027.18
14:00:56|38033.43
14:00:57|38036.91
14:00:58|38024.81
14:00:59|38021.52
14:00:59|38021.52
14:01:01|38021.52
14:01:02|38021.52
14:01:03|38021.52
14:01:04|38021.51
14:01:05|38021.51
14:01:06|38021.52
14:01:07|38021.52
14:01:08|38021.51
14:01:09|38021.51
14:01:10|38021.51
14:01:11|38021.51
14:01:12|38021.51
14:01:13|38021.52
14:01:14|38021.52
14:01:15|38021.52
14:01:16|38021.52
14:01:17|38021.52
14:01:18|38024.65
14:01:19|38029.09
14:01:20|38019.83
14:01:22|38015.31
14:01:22|38015.31
14:01:23|38015.31
14:01:24|38015.31
14:01:25|38015.31
14:01:26|38024.1
14:01:27|38021.67
14:01:28|38021.67
14:01:29|38015.51
14:01:30|38024.04
14:01:32|38024.09
14:01:33|38024.1
14:01:35|38037.21
14:01:35|38037.21
14:01:37|38033.83
14:01:38|38033.83
14:01:39|38033.83
14:01:40|38037.19
14:01:41|38037.21
14:01:42|38037.21
14:01:43|38037.21
14:01:44|38037.23
14:01:45|38044.47
14:01:46|38044.44
14:01:47|38044.44
14:01:48|38044.44
14:01:49|38044.44
14:01:50|38044.44
14:01:51|38053.99
14:01:52|38054.63
14:01:53|38054.63
14:01:54|38054.63
14:01:55|38054.63
14:01:56|38054.63
14:01:58|38054.63
14:01:58|38054.63
14:01:59|38054.63
14:02:00|38054.63
14:02:01|38054.63
14:02:02|38054.63
14:02:03|38054.63
14:02:04|38054.63
14:02:05|38054.62
14:02:06|38054.63
14:02:07|38054.63
14:02:08|38055.
14:02:09|38057.58
14:02:11|38057.58
14:02:11|38057.58
14:02:12|38059.14
14:02:13|38059.14
14:02:14|38062.47
14:02:15|38072.37
14:02:17|38072.37
14:02:18|38072.94
14:02:18|38072.94
14:02:20|38072.94
14:02:20|38062.98
14:02:21|38062.98
14:02:23|38062.98
14:02:24|38052.23
14:02:25|38052.23
14:02:26|38052.75
14:02:27|38046.59
14:02:27|38043.
14:02:28|38042.99
14:02:29|38043.
14:02:30|38043.
14:02:31|38044.62
14:02:33|38046.15
14:02:35|38046.16
14:02:35|38046.16
14:02:37|38046.16
14:02:38|38046.16
14:02:39|38046.16
14:02:40|38046.16
14:02:42|38046.16
14:02:42|38046.16
14:02:43|38046.16
14:02:44|38046.16
14:02:45|38046.16
14:02:46|38046.16
14:02:47|38046.16
14:02:48|38047.98
14:02:49|38047.98
14:02:50|38052.75
14:02:52|38052.75
14:02:53|38052.75
14:02:54|38052.74
14:02:55|38048.74
14:02:55|38045.32
14:02:56|38042.33
14:02:58|38042.33
14:02:59|38040.96
14:03:00|38036.18
14:03:02|38036.28
14:03:03|38033.34
14:03:04|38033.34
14:03:04|38043.82
14:03:06|38043.82
14:03:07|38043.82
14:03:08|38047.61
14:03:09|38047.61
14:03:10|38047.61
14:03:11|38044.61
14:03:12|38046.08
14:03:13|38047.61
14:03:14|38052.45
14:03:15|38052.75
14:03:16|38052.74
14:03:17|38052.75
14:03:18|38052.97
14:03:19|38052.97
14:03:20|38057.57
14:03:21|38057.57
14:03:22|38057.58
14:03:23|38057.58
14:03:24|38057.58
14:03:25|38057.58
14:03:26|38057.58
14:03:27|38057.58
14:03:28|38057.58
14:03:29|38057.58
14:03:30|38057.58
14:03:31|38057.58
14:03:32|38057.57
14:03:33|38057.57
14:03:35|38057.57
14:03:35|38057.58
14:03:37|38054.57
14:03:37|38052.01
14:03:38|38049.66
14:03:39|38049.66
14:03:41|38049.66
14:03:41|38049.66
14:03:42|38049.66
14:03:44|38045.58
14:03:44|38045.58
14:03:46|38045.58
14:03:47|38045.58
14:03:48|38045.58
14:03:49|38045.57
14:03:50|38045.58
14:03:51|38051.28
14:03:52|38051.29
14:03:53|38052.35
14:03:54|38052.35
14:03:55|38052.35
14:03:57|38052.35
14:03:57|38052.35
14:03:58|38052.35
14:03:59|38052.35
14:04:00|38057.58
14:04:01|38057.58
14:04:02|38057.58
14:04:03|38057.58
14:04:05|38057.58
14:04:05|38057.58
14:04:07|38057.57
14:04:07|38057.57
14:04:08|38057.57
14:04:09|38056.02
14:04:11|38045.62
14:04:12|38045.62
14:04:12|38045.58
14:04:13|38045.58
14:04:15|38045.58
14:04:16|38045.58
14:04:17|38050.26
14:04:18|38050.26
14:04:19|38050.26
14:04:20|38053.11
14:04:21|38053.11
14:04:22|38053.11
14:04:23|38053.11
14:04:24|38053.11
14:04:25|38053.11
14:04:26|38053.11
14:04:27|38053.11
14:04:28|38053.11
14:04:29|38053.1
14:04:30|38053.1
14:04:31|38053.1
14:04:32|38053.1
14:04:33|38053.1
14:04:34|38053.1
14:04:36|38053.11
14:04:37|38053.1
14:04:38|38053.1
14:04:39|38053.11
14:04:39|38053.1
14:04:40|38053.1
14:04:42|38045.6
14:04:44|38048.27
14:04:44|38048.27
14:04:45|38048.27
14:04:46|38048.27
14:04:47|38048.27
14:04:48|38048.26
14:04:49|38048.26
14:04:50|38048.26
14:04:51|38048.26
14:04:53|38048.26
14:04:53|38048.26
14:04:55|38035.3
14:04:55|38035.3
14:04:56|38035.48
14:04:58|38035.47
14:04:58|38035.48
14:04:59|38035.48
14:05:01|38042.78
14:05:01|38040.9
14:05:03|38048.23
14:05:04|38048.21
14:05:05|38048.21
14:05:06|38047.92
14:05:06|38047.92
14:05:07|38047.92
14:05:09|38047.92
14:05:10|38047.92
14:05:11|38044.12
14:05:11|38038.74
14:05:12|38035.31
14:05:13|38044.52
14:05:15|38043.23
14:05:16|38041.73
14:05:17|38047.93
14:05:18|38047.93
14:05:19|38039.16
14:05:19|38038.34
14:05:21|38038.34
14:05:22|38038.34
14:05:22|38038.34
14:05:24|38038.34
14:05:25|38038.34
14:05:25|38038.34
14:05:27|38038.34
14:05:27|38038.34
14:05:29|38038.34
14:05:29|38038.34
14:05:31|38035.31
14:05:32|38035.31
14:05:32|38035.31
14:05:33|38035.31
14:05:35|38035.3
14:05:36|38027.3
14:05:37|38027.52
14:05:39|38027.53
14:05:40|38027.53
14:05:41|38025.06
14:05:41|38027.48
14:05:43|38028.8
14:05:43|38028.8
14:05:45|38028.81
14:05:46|38028.81
14:05:47|38028.81
14:05:48|38048.27
14:05:49|38048.27
14:05:50|38048.26
14:05:51|38048.27
14:05:52|38048.27
14:05:53|38054.96
14:05:54|38054.94
14:05:55|38057.58
14:05:56|38066.49
14:05:57|38068.
14:05:58|38066.63
14:05:59|38068.
14:06:00|38080.42
14:06:01|38085.93
14:06:03|38085.93
14:06:04|38077.36
14:06:04|38076.13
14:06:06|38078.94
14:06:06|38080.43
14:06:08|38084.15
14:06:09|38088.65
14:06:10|38088.65
14:06:10|38088.65
14:06:12|38088.65
14:06:12|38088.65
14:06:13|38088.65
14:06:15|38088.65
14:06:16|38100.
14:06:16|38100.
14:06:17|38095.77
14:06:18|38096.7
14:06:20|38096.7
14:06:21|38096.7
14:06:21|38096.71
14:06:22|38088.9
14:06:23|38085.18
14:06:25|38085.18
14:06:25|38085.19
14:06:27|38085.19
14:06:27|38085.19
14:06:28|38085.19
14:06:30|38085.19
14:06:31|38085.19
14:06:32|38085.41
14:06:32|38088.19
14:06:33|38088.19
14:06:35|38088.19
14:06:35|38088.19
14:06:37|38088.19
14:06:38|38088.19
14:06:39|38088.19
14:06:41|38088.19
14:06:42|38088.18
14:06:43|38088.19
14:06:44|38088.19
14:06:45|38088.18
14:06:46|38088.19
14:06:47|38088.19
14:06:48|38087.41
14:06:49|38082.6
14:06:51|38082.6
14:06:51|38082.61
14:06:53|38082.61
14:06:54|38082.61
14:06:54|38082.61
14:06:55|38082.61
14:06:56|38082.61
14:06:57|38078.62
14:06:58|38082.59
14:07:00|38082.02
14:07:01|38088.19
14:07:01|38091.37
14:07:02|38088.37
14:07:04|38088.37
14:07:04|38088.37
14:07:06|38088.37
14:07:06|38083.35
14:07:08|38083.35
14:07:09|38083.35
14:07:10|38083.35
14:07:10|38083.35
14:07:12|38071.14
14:07:12|38072.64
14:07:13|38072.64
14:07:15|38072.64
14:07:15|38072.64
14:07:17|38072.63
14:07:17|38072.64
14:07:18|38070.08
14:07:20|38070.08
14:07:20|38070.07
14:07:21|38070.07
14:07:22|38070.08
14:07:23|38070.08
14:07:25|38070.08
14:07:25|38070.08
14:07:26|38070.08
14:07:27|38070.08
14:07:28|38070.08
14:07:29|38081.52
14:07:30|38081.62
14:07:32|38080.32
14:07:32|38080.31
14:07:33|38080.31
14:07:35|38080.31
14:07:35|38080.32
14:07:36|38080.32
14:07:38|38078.84
14:07:39|38080.54
14:07:41|38081.82
14:07:41|38081.82
14:07:42|38081.82
14:07:44|38081.82
14:07:44|38080.31
14:07:46|38080.31
14:07:47|38080.31
14:07:48|38080.31
14:07:49|38080.31
14:07:50|38080.31
14:07:51|38080.31
14:07:51|38080.31
14:07:53|38080.31
14:07:54|38080.31
14:07:55|38080.31
14:07:56|38080.3
14:07:57|38080.31
14:07:58|38080.31
14:07:59|38080.31
14:08:00|38075.57
14:08:01|38075.01
14:08:02|38075.01
14:08:03|38078.13
14:08:04|38078.13
14:08:05|38081.82
14:08:06|38079.41
14:08:07|38083.
14:08:08|38083.
14:08:09|38083.
14:08:09|38083.
14:08:10|38083.
14:08:12|38083.
14:08:13|38083.
14:08:14|38083.24
14:08:15|38084.48
14:08:16|38084.48
14:08:17|38084.48
14:08:18|38084.49
14:08:19|38087.62
14:08:20|38095.22
14:08:21|38096.45
14:08:23|38096.44
14:08:23|38096.44
14:08:25|38096.44
14:08:26|38096.27
14:08:27|38096.27
14:08:27|38092.02
14:08:29|38092.02
14:08:30|38092.02
14:08:30|38092.02
14:08:31|38092.03
14:08:32|38092.03
14:08:33|38092.03
14:08:34|38092.03
14:08:36|38092.03
14:08:36|38092.03
14:08:38|38092.03
14:08:39|38092.03
14:08:40|38083.09
14:08:41|38083.82
14:08:42|38083.82
14:08:43|38084.97
14:08:44|38084.98
14:08:45|38077.05
14:08:46|38077.54
14:08:47|38083.49
14:08:48|38083.49
14:08:49|38083.49
14:08:50|38083.49
14:08:51|38074.87
14:08:52|38074.87
14:08:53|38074.87
14:08:55|38074.87
14:08:55|38074.87
14:08:56|38083.35
14:08:57|38083.35
14:08:58|38083.35
14:08:59|38083.35
14:09:00|38083.35
14:09:01|38083.35
14:09:02|38083.35
14:09:03|38083.34
14:09:04|38083.34
14:09:05|38083.35
14:09:06|38083.35
14:09:07|38083.35
14:09:08|38083.35
14:09:10|38079.88
14:09:11|38079.13
14:09:12|38072.8
14:09:13|38072.8
14:09:14|38072.8
14:09:14|38072.8
14:09:16|38072.8
14:09:16|38072.8
14:09:18|38078.24
14:09:18|38082.91
14:09:20|38082.91
14:09:20|38082.91
14:09:21|38082.87
14:09:23|38079.12
14:09:23|38082.9
14:09:24|38079.14
14:09:25|38079.14
14:09:27|38079.15
14:09:27|38082.87
14:09:29|38082.92
14:09:30|38082.92
14:09:31|38092.03
14:09:32|38096.21
14:09:33|38099.7
14:09:34|38099.69
14:09:35|38099.69
14:09:36|38099.69
14:09:37|38098.2
14:09:38|38097.06
14:09:39|38094.4
14:09:41|38094.4
14:09:42|38092.69
14:09:43|38092.69
14:09:43|38092.68
14:09:44|38092.68
14:09:46|38092.68
14:09:47|38095.89
14:09:48|38095.89
14:09:49|38095.89
14:09:50|38092.9
14:09:51|38092.9
14:09:52|38094.92
14:09:53|38094.92
14:09:54|38095.07
14:09:55|38095.07
14:09:56|38095.07
14:09:57|38095.9
14:09:58|38095.9
14:09:59|38095.9
14:10:00|38095.9
14:10:01|38095.9
14:10:02|38095.9
14:10:03|38095.9
14:10:04|38095.89
14:10:05|38095.89
14:10:06|38092.89
14:10:08|38092.9
14:10:08|38092.89
14:10:09|38092.89
14:10:10|38092.89
14:10:11|38092.89
14:10:12|38092.89
14:10:14|38092.89
14:10:14|38092.9
14:10:16|38092.9
14:10:16|38092.9
14:10:18|38092.9
14:10:18|38092.9
14:10:19|38092.9
14:10:20|38089.89
14:10:22|38089.89
14:10:23|38088.4
14:10:23|38088.4
14:10:24|38088.41
14:10:25|38088.41
14:10:26|38088.39
14:10:27|38088.39
14:10:28|38088.63
14:10:30|38092.9
14:10:30|38092.9
14:10:32|38092.9
14:10:33|38092.9
14:10:34|38095.9
14:10:35|38099.7
14:10:36|38100.
14:10:37|38104.29
14:10:38|38114.36
14:10:39|38117.08
14:10:40|38117.08
14:10:42|38117.08
14:10:42|38116.98
14:10:44|38138.39
14:10:45|38147.75
14:10:46|38147.47
14:10:47|38147.49
14:10:48|38149.81
14:10:49|38150.69
14:10:50|38159.27
14:10:51|38159.25
14:10:53|38154.86
14:10:53|38151.12
14:10:54|38156.32
14:10:56|38153.19
14:10:56|38144.34
14:10:58|38144.05
14:10:59|38144.05
14:11:00|38144.05
14:11:00|38144.05
14:11:02|38135.33
14:11:02|38135.33
14:11:04|38135.33
14:11:04|38116.18
14:11:06|38115.89
14:11:07|38118.72
14:11:08|38121.82
14:11:09|38121.82
14:11:09|38118.93
14:11:10|38115.91
14:11:12|38111.37
14:11:13|38108.27
14:11:13|38106.3
14:11:14|38106.3
14:11:15|38106.3
14:11:17|38105.34
14:11:17|38105.34
14:11:18|38110.86
14:11:19|38102.04
14:11:20|38106.24
14:11:21|38106.24
14:11:22|38106.24
14:11:24|38107.74
14:11:24|38110.55
14:11:25|38110.55
14:11:27|38110.54
14:11:27|38110.55
14:11:29|38112.05
14:11:29|38122.6
14:11:30|38122.6
14:11:31|38122.6
14:11:32|38126.46
14:11:33|38125.24
14:11:35|38125.24
14:11:35|38125.24
14:11:36|38125.24
14:11:37|38125.24
14:11:38|38125.25
14:11:39|38125.25
14:11:41|38120.
14:11:41|38119.56
14:11:43|38119.57
14:11:44|38119.57
14:11:45|38119.57
14:11:46|38119.57
14:11:47|38119.57
14:11:48|38121.87
14:11:49|38121.87
14:11:50|38121.87
14:11:51|38125.25
14:11:52|38131.47
14:11:53|38132.1
14:11:54|38126.54
14:11:55|38126.53
14:11:56|38126.53
14:11:58|38121.03
14:11:58|38121.03
14:11:59|38118.64
14:12:00|38114.5
14:12:01|38121.25
14:12:02|38126.53
14:12:03|38126.54
14:12:04|38126.54
14:12:05|38126.53
14:12:06|38126.53
14:12:07|38126.53
14:12:08|38126.53
14:12:09|38126.54
14:12:10|38132.11
14:12:11|38138.56
14:12:12|38140.5
14:12:13|38145.75
14:12:14|38145.9
14:12:15|38145.84
14:12:16|38145.82
14:12:17|38145.82
14:12:18|38145.82
14:12:19|38154.61
14:12:20|38159.45
14:12:21|38162.23
14:12:22|38172.81
14:12:23|38221.34
14:12:24|38219.22
14:12:25|38227.27
14:12:26|38233.97
14:12:27|38233.96
14:12:28|38221.16
14:12:29|38216.21
14:12:30|38210.17
14:12:31|38213.41
14:12:32|38210.17
14:12:33|38219.61
14:12:34|38219.82
14:12:35|38225.44
14:12:36|38225.44
14:12:37|38215.98
14:12:38|38218.29
14:12:39|38221.98
14:12:40|38221.99
14:12:41|38221.99
14:12:43|38218.84
14:12:44|38210.6
14:12:45|38210.6
14:12:46|38210.56
14:12:47|38210.56
14:12:49|38210.56
14:12:49|38210.56
14:12:50|38202.96
14:12:51|38205.73
14:12:52|38199.01
14:12:53|38199.01
14:12:54|38199.
14:12:56|38199.
14:12:57|38199.
14:12:58|38199.
14:12:59|38199.
14:12:59|38199.
14:13:00|38199.01
14:13:01|38199.01
14:13:03|38199.01
14:13:04|38199.01
14:13:05|38199.
14:13:05|38199.
14:13:06|38199.
14:13:08|38199.
14:13:08|38199.
14:13:09|38194.54
14:13:11|38194.54
14:13:12|38194.54
14:13:13|38194.54
14:13:14|38194.54
14:13:15|38190.72
14:13:16|38190.72
14:13:16|38190.72
14:13:18|38190.72
14:13:19|38190.72
14:13:20|38190.52
14:13:20|38190.52
14:13:22|38190.52
14:13:23|38190.52
14:13:24|38190.52
14:13:25|38190.52
14:13:25|38190.52
14:13:27|38190.52
14:13:28|38199.02
14:13:29|38199.99
14:13:29|38200.
14:13:31|38204.55
14:13:32|38204.55
14:13:33|38210.55
14:13:34|38210.55
14:13:34|38209.05
14:13:36|38202.61
14:13:37|38205.38
14:13:38|38209.05
14:13:39|38209.05
14:13:40|38210.55
14:13:41|38210.56
14:13:42|38210.56
14:13:43|38213.09
14:13:44|38213.08
14:13:45|38213.08
14:13:46|38215.81
14:13:47|38228.32
14:13:48|38229.96
14:13:49|38226.76
14:13:50|38220.6
14:13:51|38220.6
14:13:52|38219.09
14:13:53|38213.09
14:13:54|38213.09
14:13:55|38214.43
14:13:56|38219.09
14:13:57|38219.09
14:13:58|38219.09
14:13:59|38219.09
14:14:00|38219.08
14:14:01|38219.08
14:14:02|38219.08
14:14:03|38219.08
14:14:04|38219.09
14:14:05|38234.57
14:14:06|38239.75
14:14:07|38239.99
14:14:08|38239.99
14:14:09|38239.99
14:14:10|38243.99
14:14:11|38243.99
14:14:12|38244.
14:14:13|38244.
14:14:14|38244.
14:14:15|38256.76
14:14:16|38249.99
14:14:17|38244.
14:14:18|38242.92
14:14:19|38242.92
14:14:20|38242.87
14:14:21|38259.76
14:14:22|38260.1
14:14:23|38260.1
14:14:24|38260.1
14:14:25|38276.82
14:14:26|38292.78
14:14:27|38294.88
14:14:28|38299.81
14:14:29|38319.36
14:14:30|38344.
14:14:31|38358.48
14:14:32|38350.55
14:14:33|38333.43
14:14:34|38310.28
14:14:35|38306.28
14:14:36|38313.37
14:14:37|38303.05
14:14:38|38298.38
14:14:39|38284.63
14:14:40|38284.94
14:14:42|38282.46
14:14:42|38282.68
14:14:43|38282.68
14:14:45|38282.68
14:14:46|38282.9
14:14:48|38279.57
14:14:48|38279.57
14:14:49|38277.51
14:14:50|38275.64
14:14:52|38279.76
14:14:53|38285.07
14:14:54|38295.67
14:14:56|38311.52
14:14:56|38315.43
14:14:57|38315.77
14:14:58|38309.7
14:14:59|38309.7
14:15:00|38309.7
14:15:01|38321.29
14:15:02|38319.86
14:15:03|38319.86
14:15:04|38322.29
14:15:05|38329.72
14:15:06|38346.69
14:15:07|38346.93
14:15:08|38347.8
14:15:09|38347.8
14:15:10|38339.56
14:15:11|38329.84
14:15:13|38331.35
14:15:13|38344.71
14:15:14|38335.06
14:15:15|38335.06
14:15:16|38323.54
14:15:18|38331.96
14:15:18|38325.97
14:15:19|38335.68
14:15:20|38345.39
14:15:21|38345.87
14:15:22|38349.
14:15:23|38340.18
14:15:24|38340.18
14:15:25|38330.88
14:15:26|38331.26
14:15:27|38331.26
14:15:29|38331.26
14:15:29|38336.96
14:15:30|38336.96
14:15:31|38344.88
14:15:32|38353.37
14:15:34|38353.37
14:15:34|38353.37
14:15:35|38356.21
14:15:36|38356.21
14:15:38|38356.22
14:15:38|38388.3
14:15:39|38399.32
14:15:40|38452.87
14:15:41|38457.36
14:15:42|38440.14
14:15:43|38435.09
14:15:44|38437.43
14:15:46|38436.04
14:15:46|38443.78
14:15:48|38457.51
14:15:49|38458.
14:15:50|38462.91
14:15:51|38487.43
14:15:53|38500.
14:15:53|38512.19
14:15:54|38490.05
14:15:56|38512.81
14:15:56|38538.16
14:15:57|38548.3
14:15:58|38540.99
14:15:59|38538.39
14:16:00|38520.57
14:16:02|38536.46
14:16:03|38539.35
14:16:04|38532.82
14:16:04|38514.62
14:16:06|38518.35
14:16:07|38493.12
14:16:08|38501.23
14:16:09|38511.38
14:16:10|38510.42
14:16:11|38501.79
14:16:12|38507.19
14:16:13|38496.26
14:16:14|38500.02
14:16:14|38510.14
14:16:16|38497.06
14:16:17|38497.05
14:16:17|38493.62
14:16:18|38508.63
14:16:20|38505.52
14:16:21|38493.62
14:16:22|38489.59
14:16:23|38485.23
14:16:24|38483.28
14:16:25|38470.44
14:16:26|38470.88
14:16:27|38491.05
14:16:27|38498.61
14:16:29|38494.41
14:16:30|38499.73
14:16:31|38500.
14:16:32|38499.99
14:16:33|38499.95
14:16:33|38495.79
14:16:35|38512.77
14:16:35|38516.95
14:16:37|38516.83
14:16:38|38549.98
14:16:39|38539.31
14:16:40|38550.
14:16:41|38550.
14:16:42|38561.
14:16:43|38589.99
14:16:43|38589.23
14:16:45|38612.76
14:16:46|38604.
14:16:46|38611.
14:16:48|38582.89
14:16:50|38600.
14:16:51|38615.79
14:16:51|38618.89
14:16:52|38649.77
14:16:53|38700.
14:16:55|38758.93
14:16:56|38779.36
14:16:57|38765.28
14:16:58|38779.91
14:16:59|38832.65
14:17:00|38809.8
14:17:00|38775.53
14:17:02|38803.09
14:17:03|38806.21
14:17:04|38790.81
14:17:05|38765.01
14:17:06|38774.43
14:17:07|38765.7
14:17:08|38762.49
14:17:09|38746.9
14:17:10|38755.7
14:17:11|38752.05
14:17:12|38759.97
14:17:13|38786.79
14:17:14|38781.28
14:17:15|38774.72
14:17:16|38762.08
14:17:17|38751.97
14:17:18|38737.99
14:17:19|38744.84
14:17:20|38747.82
14:17:21|38716.55
14:17:22|38715.79
14:17:23|38726.38
14:17:24|38722.51
14:17:25|38706.82
14:17:26|38711.57
14:17:27|38718.41
14:17:28|38740.39
14:17:29|38713.89
14:17:30|38714.47
14:17:31|38685.83
14:17:32|38677.85
14:17:33|38686.49
14:17:34|38682.62
14:17:35|38680.85
14:17:36|38665.7
14:17:37|38651.91
14:17:38|38680.85
14:17:39|38690.14
14:17:40|38707.73
14:17:41|38718.49
14:17:42|38719.45
14:17:43|38729.61
14:17:44|38729.96
14:17:45|38747.82
14:17:46|38748.14
14:17:48|38760.19
14:17:49|38746.83
14:17:50|38777.54
14:17:51|38767.37
14:17:52|38776.55
14:17:53|38823.83
14:17:54|38829.75
14:17:55|38833.24
14:17:56|38802.3
14:17:58|38803.76
14:17:59|38830.91
14:17:59|38866.55
14:18:00|38889.
14:18:02|38890.83
14:18:03|38870.62
14:18:04|38886.35
14:18:05|38883.15
14:18:06|38869.34
14:18:07|38854.57
14:18:08|38861.04
14:18:09|38862.09
14:18:09|38856.02
14:18:11|38840.62
14:18:12|38821.46
14:18:13|38808.1
14:18:14|38805.01
14:18:15|38796.01
14:18:15|38787.62
14:18:17|38775.51
14:18:18|38781.05
14:18:19|38770.55
14:18:19|38775.13
14:18:21|38789.81
14:18:22|38778.3
14:18:23|38784.49
14:18:24|38778.78
14:18:26|38789.36
14:18:26|38783.31
14:18:27|38789.8
14:18:28|38791.73
14:18:29|38791.73
14:18:30|38782.47
14:18:31|38816.96
14:18:32|38821.78
14:18:33|38828.99
14:18:34|38833.77
14:18:35|38844.52
14:18:36|38836.57
14:18:37|38836.57
14:18:38|38830.75
14:18:39|38830.75
14:18:40|38830.76
14:18:41|38834.8
14:18:43|38837.97
14:18:43|38834.27
14:18:44|38834.27
14:18:46|38877.64
14:18:47|38872.31
14:18:48|38869.29
14:18:49|38871.79
14:18:50|38874.46
14:18:52|38864.17
14:18:53|38844.79
14:18:54|38844.79
14:18:55|38849.57
14:18:55|38827.23
14:18:56|38818.24
14:18:58|38829.54
14:18:59|38827.65
14:19:00|38827.65
14:19:01|38840.02
14:19:02|38839.51
14:19:04|38852.92
14:19:04|38843.44
14:19:05|38851.19
14:19:06|38844.89
14:19:07|38836.25
14:19:08|38824.48
14:19:09|38829.69
14:19:10|38829.69
14:19:11|38835.45
14:19:12|38822.28
14:19:13|38805.23
14:19:14|38796.4
14:19:15|38782.02
14:19:16|38751.01
14:19:17|38769.04
14:19:18|38782.52
14:19:19|38769.75
14:19:20|38782.52
14:19:21|38803.09
14:19:22|38838.59
14:19:23|38849.65
14:19:24|38844.57
14:19:25|38843.93
14:19:26|38849.68
14:19:27|38844.62
14:19:28|38840.93
14:19:29|38837.7
14:19:30|38830.55
14:19:32|38858.1
14:19:33|38853.71
14:19:33|38854.74
14:19:35|38853.15
14:19:36|38853.12
14:19:37|38842.62
14:19:38|38840.13
14:19:39|38834.17
14:19:40|38833.05
14:19:41|38809.42
14:19:42|38816.6
14:19:43|38824.7
14:19:44|38830.
14:19:45|38828.22
14:19:46|38817.74
14:19:47|38849.99
14:19:48|38849.99
14:19:49|38839.87
14:19:51|38857.1
14:19:51|38850.28
14:19:52|38849.67
14:19:54|38839.65
14:19:55|38838.94
14:19:56|38838.94
14:19:56|38837.86
14:19:57|38831.37
14:19:59|38829.42
14:20:00|38818.88
14:20:00|38803.09
14:20:02|38808.62
14:20:03|38808.52
14:20:03|38807.47
14:20:04|38802.59
14:20:06|38785.71
14:20:07|38767.47
14:20:08|38762.89
14:20:09|38776.26
14:20:10|38772.79
14:20:11|38770.85
14:20:12|38770.85
14:20:13|38756.78
14:20:14|38740.08
14:20:15|38738.1
14:20:16|38735.96
14:20:17|38741.94
14:20:18|38741.21
14:20:19|38741.79
14:20:20|38736.03
14:20:21|38733.49
14:20:22|38726.88
14:20:23|38744.01
14:20:24|38757.08
14:20:26|38752.63
14:20:26|38756.9
14:20:27|38767.94
14:20:28|38767.44
14:20:29|38769.07
14:20:30|38763.43
14:20:31|38763.42
14:20:32|38759.2
14:20:33|38755.98
14:20:34|38757.64
14:20:35|38756.37
14:20:36|38757.66
14:20:37|38754.66
14:20:38|38756.83
14:20:40|38767.82
14:20:40|38761.05
14:20:41|38759.81
14:20:42|38750.02
14:20:43|38758.95
14:20:44|38750.01
14:20:45|38750.02
14:20:47|38765.69
14:20:48|38761.84
14:20:48|38761.84
14:20:50|38767.95
14:20:51|38760.37
14:20:52|38792.83
14:20:53|38793.22
14:20:54|38793.23
14:20:55|38789.9
14:20:56|38790.23
14:20:57|38790.22
14:20:58|38785.77
14:21:00|38793.45
14:21:00|38809.09
14:21:02|38809.66
14:21:03|38809.66
14:21:04|38809.66
14:21:05|38793.59
14:21:06|38793.59
14:21:08|38792.33
14:21:08|38794.47
14:21:09|38780.
14:21:11|38771.15
14:21:11|38777.2
14:21:13|38761.58
14:21:14|38780.45
14:21:15|38778.6
14:21:16|38778.61
14:21:17|38778.6
14:21:17|38755.18
14:21:19|38750.97
14:21:19|38742.91
14:21:21|38750.4
14:21:22|38750.4
14:21:23|38744.05
14:21:24|38744.05
14:21:25|38744.05
14:21:26|38741.75
14:21:26|38741.84
14:21:28|38740.01
14:21:29|38740.01
14:21:30|38744.03
14:21:31|38744.03
14:21:32|38747.88
14:21:33|38745.1
14:21:34|38749.9
14:21:35|38745.09
14:21:36|38740.52
14:21:37|38745.09
14:21:38|38751.78
14:21:39|38757.33
14:21:40|38757.33
14:21:41|38752.92
14:21:42|38746.6
14:21:43|38744.19
14:21:44|38744.19
14:21:45|38744.7
14:21:46|38743.24
14:21:47|38744.2
14:21:48|38744.2
14:21:49|38741.19
14:21:50|38750.9
14:21:51|38767.
14:21:53|38765.77
14:21:54|38773.59
14:21:55|38773.54
14:21:57|38773.54
14:21:57|38773.54
14:21:58|38773.58
14:21:59|38773.58
14:22:00|38773.58
14:22:01|38773.58
14:22:02|38764.99
14:22:03|38753.84
14:22:04|38753.81
14:22:05|38753.81
14:22:06|38748.95
14:22:07|38753.55
14:22:08|38753.55
14:22:09|38749.06
14:22:10|38749.06
14:22:11|38750.87
14:22:12|38750.88
14:22:13|38749.38
14:22:14|38747.5
14:22:15|38746.16
14:22:16|38739.88
14:22:17|38738.16
14:22:18|38738.38
14:22:19|38741.72
14:22:20|38741.72
14:22:21|38735.06
14:22:22|38735.05
14:22:23|38730.7
14:22:24|38771.8
14:22:25|38773.59
14:22:26|38773.58
14:22:27|38771.37
14:22:28|38782.88
14:22:29|38793.37
14:22:31|38793.38
14:22:31|38793.38
14:22:32|38798.06
14:22:33|38798.06
14:22:34|38798.03
14:22:35|38798.04
14:22:37|38800.
14:22:38|38799.97
14:22:38|38799.97
14:22:40|38799.99
14:22:41|38821.52
14:22:41|38820.7
14:22:43|38819.1
14:22:43|38816.1
14:22:44|38817.76
14:22:45|38829.85
14:22:47|38831.01
14:22:47|38831.01
14:22:49|38828.01
14:22:49|38826.51
14:22:51|38822.25
14:22:51|38813.56
14:22:53|38822.39
14:22:54|38820.9
14:22:55|38849.7
14:22:57|38857.15
14:22:57|38863.5
14:22:59|38861.01
14:23:00|38861.01
14:23:01|38871.12
14:23:02|38871.12
14:23:03|38873.43
14:23:04|38871.53
14:23:05|38864.
14:23:05|38861.06
14:23:07|38845.
14:23:08|38850.87
14:23:09|38843.92
14:23:10|38843.91
14:23:11|38841.
14:23:12|38842.96
14:23:13|38855.18
14:23:14|38860.13
14:23:15|38865.47
14:23:16|38872.36
14:23:16|38872.36
14:23:18|38872.36
14:23:19|38880.
14:23:20|38885.42
14:23:21|38880.41
14:23:22|38884.49
14:23:23|38884.08
14:23:24|38884.08
14:23:25|38874.14
14:23:26|38865.06
14:23:27|38865.05
14:23:28|38862.46
14:23:29|38861.
14:23:30|38857.24
14:23:31|38855.7
14:23:33|38853.47
14:23:33|38846.2
14:23:34|38841.
14:23:35|38841.
14:23:36|38845.2
14:23:37|38845.19
14:23:38|38845.19
14:23:39|38844.26
14:23:40|38848.65
14:23:41|38869.5
14:23:42|38872.37
14:23:43|38867.07
14:23:44|38868.01
14:23:45|38868.01
14:23:46|38868.01
14:23:47|38856.57
14:23:48|38853.03
14:23:49|38853.03
14:23:50|38850.62
14:23:51|38850.84
14:23:52|38850.84
14:23:54|38853.04
14:23:55|38859.94
14:23:56|38868.
14:23:58|38867.51
14:23:58|38867.51
14:24:00|38867.52
14:24:00|38863.42
14:24:02|38856.52
14:24:03|38851.95
14:24:04|38856.38
14:24:05|38853.69
14:24:06|38853.69
14:24:07|38856.38
14:24:08|38851.48
14:24:09|38862.4
14:24:10|38862.4
14:24:11|38857.31
14:24:12|38846.54
14:24:13|38854.33
14:24:15|38863.3
14:24:15|38867.35
14:24:17|38877.23
14:24:17|38877.23
14:24:19|38877.23
14:24:19|38878.82
14:24:21|38873.13
14:24:21|38873.13
14:24:23|38873.75
14:24:24|38860.
14:24:25|38860.
14:24:26|38860.
14:24:27|38860.
14:24:28|38860.
14:24:29|38851.51
14:24:30|38851.51
14:24:31|38860.
14:24:32|38851.5
14:24:32|38853.97
14:24:34|38853.97
14:24:35|38852.02
14:24:35|38845.84
14:24:36|38845.84
14:24:38|38853.46
14:24:39|38851.52
14:24:40|38837.46
14:24:41|38837.11
14:24:42|38827.27
14:24:43|38824.12
14:24:43|38822.25
14:24:45|38819.79
14:24:46|38818.51
14:24:47|38807.83
14:24:47|38797.47
14:24:49|38800.
14:24:50|38796.88
14:24:50|38791.52
14:24:51|38791.52
14:24:53|38805.6
14:24:53|38799.61
14:24:55|38803.71
14:24:56|38799.59
14:24:58|38799.58
14:24:58|38795.26
14:24:59|38795.26
14:25:01|38792.05
14:25:02|38795.61
14:25:03|38791.16
14:25:04|38785.71
14:25:06|38779.27
14:25:06|38775.51
14:25:07|38766.
14:25:09|38767.65
14:25:10|38775.35
14:25:10|38784.72
14:25:12|38780.22
14:25:13|38779.59
14:25:14|38766.
14:25:15|38761.31
14:25:16|38761.31
14:25:17|38773.21
14:25:18|38773.48
14:25:19|38765.31
14:25:20|38775.39
14:25:21|38812.15
14:25:23|38819.78
14:25:24|38812.98
14:25:25|38809.59
14:25:25|38822.25
14:25:26|38839.99
14:25:27|38839.99
14:25:28|38839.99
14:25:29|38846.14
14:25:31|38846.11
14:25:31|38843.1
14:25:32|38850.
14:25:34|38853.79
14:25:35|38852.91
14:25:35|38855.66
14:25:36|38864.28
14:25:38|38866.01
14:25:39|38866.02
14:25:41|38870.
14:25:41|38874.31
14:25:42|38874.31
14:25:43|38884.52
14:25:44|38860.58
14:25:45|38876.76
14:25:46|38887.36
14:25:47|38885.86
14:25:48|38888.
14:25:49|38888.
14:25:50|38876.36
14:25:51|38876.37
14:25:52|38876.36
14:25:53|38864.12
14:25:54|38857.09
14:25:56|38857.09
14:25:56|38860.97
14:25:58|38861.19
14:25:59|38860.26
14:26:00|38861.18
14:26:02|38852.08
14:26:03|38847.46
14:26:03|38844.39
14:26:05|38834.31
14:26:06|38827.22
14:26:07|38817.
14:26:08|38815.
14:26:09|38811.36
14:26:10|38814.83
14:26:11|38820.56
14:26:12|38820.56
14:26:13|38818.18
14:26:14|38820.55
14:26:15|38803.65
14:26:16|38808.93
14:26:17|38816.53
14:26:18|38816.53
14:26:19|38820.
14:26:20|38820.
14:26:21|38820.
14:26:22|38818.44
14:26:23|38819.64
14:26:24|38819.09
14:26:25|38819.99
14:26:26|38815.14
14:26:27|38808.15
14:26:28|38810.4
14:26:29|38810.23
14:26:30|38810.23
14:26:31|38814.11
14:26:32|38810.22
14:26:33|38818.44
14:26:34|38818.44
14:26:35|38818.44
14:26:36|38818.43
14:26:37|38819.98
14:26:38|38819.97
14:26:39|38818.43
14:26:40|38811.01
14:26:41|38811.02
14:26:42|38811.02
14:26:44|38811.01
14:26:44|38811.
14:26:46|38811.
14:26:46|38811.
14:26:48|38811.
14:26:48|38811.
14:26:50|38811.
14:26:51|38813.31
14:26:51|38818.41
14:26:53|38818.41
14:26:54|38818.41
14:26:55|38811.01
14:26:55|38811.
14:26:57|38805.17
14:26:58|38803.09
14:27:00|38802.16
14:27:01|38815.26
14:27:01|38815.26
14:27:03|38811.78
14:27:04|38811.77
14:27:05|38811.75
14:27:06|38815.07
14:27:07|38816.31
14:27:08|38822.98
14:27:09|38832.64
14:27:10|38835.49
14:27:11|38839.41
14:27:12|38849.84
14:27:13|38849.99
14:27:14|38844.98
14:27:15|38844.99
14:27:16|38841.58
14:27:17|38840.08
14:27:18|38828.01
14:27:19|38816.63
14:27:20|38816.63
14:27:21|38819.69
14:27:22|38819.69
14:27:23|38819.68
14:27:24|38815.7
14:27:25|38827.77
14:27:26|38833.18
14:27:27|38836.41
14:27:28|38843.75
14:27:29|38843.75
14:27:30|38838.73
14:27:32|38829.65
14:27:32|38829.66
14:27:34|38851.41
14:27:35|38851.9
14:27:35|38851.91
14:27:36|38851.88
14:27:37|38841.64
14:27:38|38841.
14:27:39|38844.96
14:27:40|38844.97
14:27:42|38842.35
14:27:42|38842.35
14:27:43|38857.97
14:27:44|38865.25
14:27:45|38865.25
14:27:46|38884.59
14:27:47|38897.9
14:27:49|38893.29
14:27:49|38885.87
14:27:51|38877.58
14:27:51|38883.43
14:27:52|38875.57
14:27:54|38875.56
14:27:54|38867.26
14:27:55|38874.04
14:27:56|38890.01
14:27:57|38891.54
14:27:59|38892.07
14:28:00|38887.03
14:28:02|38905.15
14:28:02|38902.64
14:28:03|38902.76
14:28:05|38889.72
14:28:05|38884.54
14:28:06|38916.14
14:28:08|38942.29
14:28:09|38951.14
14:28:10|38968.72
14:28:11|38976.2
14:28:12|38962.92
14:28:13|38974.98
14:28:14|38982.97
14:28:15|38979.85
14:28:16|38958.54
14:28:17|38999.14
14:28:18|38999.99
14:28:19|38988.94
14:28:20|38993.55
14:28:21|39000.
14:28:22|39005.21
14:28:23|39015.79
14:28:24|39070.31
14:28:25|39042.94
14:28:26|39048.33
14:28:27|39004.99
14:28:28|39045.47
14:28:29|39046.49
14:28:30|39091.18
14:28:31|39112.98
14:28:32|39155.17
14:28:33|39138.02
14:28:34|39141.03
14:28:35|39136.49
14:28:36|39120.13
14:28:37|39120.12
14:28:38|39093.4
14:28:39|39083.72
14:28:40|39132.3
14:28:41|39093.4
14:28:42|39082.58
14:28:43|39052.82
14:28:44|39063.13
14:28:45|39065.46
14:28:46|39066.02
14:28:47|39055.
14:28:48|39052.09
14:28:49|39062.83
14:28:50|39055.
14:28:51|39067.49
14:28:52|39060.09
14:28:53|39049.71
14:28:54|39066.34
14:28:55|39047.86
14:28:56|39069.08
14:28:57|39045.47
14:28:58|39020.01
14:29:00|39015.27
14:29:01|39010.04
14:29:02|39005.96
14:29:03|39006.39
14:29:04|39018.41
14:29:05|39020.43
14:29:06|39059.32
14:29:07|39053.11
14:29:08|39067.47
14:29:09|39068.5
14:29:10|39061.24
14:29:11|39044.2
14:29:12|39016.26
14:29:13|39016.14
14:29:14|39025.43
14:29:15|39027.86
14:29:16|39032.28
14:29:17|39017.01
14:29:18|39017.01
14:29:19|39018.56
14:29:21|39011.29
14:29:21|39010.09
14:29:22|38991.83
14:29:23|38975.82
14:29:24|38984.54
14:29:25|38994.15
14:29:26|39008.35
14:29:27|39010.3
14:29:28|39010.31
14:29:29|39014.91
14:29:30|39029.23
14:29:31|39006.01
14:29:32|39006.01
14:29:33|38997.94
14:29:34|38986.55
14:29:36|38977.29
14:29:37|38986.3
14:29:38|38999.99
14:29:39|38998.49
14:29:40|39000.
14:29:42|38990.99
14:29:42|38989.81
14:29:43|38985.06
14:29:45|38982.91
14:29:45|38977.
14:29:46|38977.
14:29:47|38995.28
14:29:49|38983.01
14:29:50|38979.57
14:29:51|38991.06
14:29:52|39020.
14:29:53|39022.19
14:29:54|39009.69
14:29:55|39009.69
14:29:56|39000.21
14:29:57|38998.88
14:29:58|38998.88
14:29:59|38989.47
14:30:01|38990.67
14:30:02|39007.14
14:30:03|39002.13
14:30:04|39029.25
14:30:05|39041.22
14:30:06|39049.6
14:30:07|39055.71
14:30:08|39050.84
14:30:09|39018.64
14:30:11|39028.83
14:30:12|39041.86
14:30:13|39041.49
14:30:13|39060.46
14:30:15|39056.36
14:30:16|39045.79
14:30:17|39054.04
14:30:18|39071.42
14:30:19|39103.67
14:30:20|39110.37
14:30:21|39135.79
14:30:22|39137.02
14:30:22|39146.91
14:30:24|39140.2
14:30:25|39181.48
14:30:26|39186.84
14:30:27|39185.07
14:30:27|39178.65
14:30:29|39155.78
14:30:29|39133.63
14:30:31|39116.57
14:30:32|39111.87
14:30:32|39102.02
14:30:34|39099.61
14:30:35|39109.95
14:30:35|39121.7
14:30:37|39118.3
14:30:38|39108.09
14:30:38|39108.15
14:30:40|39136.53
14:30:40|39144.98
14:30:42|39144.98
14:30:42|39144.99
14:30:44|39142.64
14:30:45|39136.19
14:30:45|39136.19
14:30:46|39137.77
14:30:47|39131.54
14:30:49|39131.53
14:30:49|39133.42
14:30:51|39131.86
14:30:52|39115.38
14:30:53|39135.46
14:30:53|39128.74
14:30:55|39116.07
14:30:56|39132.99
14:30:56|39129.68
14:30:57|39133.46
14:30:59|39148.97
14:31:00|39141.55
14:31:01|39126.72
14:31:03|39126.67
14:31:03|39147.06
14:31:04|39153.72
14:31:05|39156.
14:31:07|39167.45
14:31:07|39157.58
14:31:09|39160.
14:31:10|39133.79
14:31:11|39131.01
14:31:12|39136.54
14:31:13|39155.9
14:31:14|39142.49
14:31:15|39133.05
14:31:16|39133.05
14:31:17|39129.38
14:31:18|39129.64
14:31:19|39128.77
14:31:20|39195.55
14:31:22|39235.2
14:31:23|39225.44
14:31:23|39204.79
14:31:25|39201.57
14:31:26|39193.59
14:31:27|39214.19
14:31:27|39210.21
14:31:29|39214.45
14:31:30|39221.54
14:31:31|39225.65
14:31:32|39184.
14:31:33|39157.6
14:31:33|39158.88
14:31:35|39164.73
14:31:36|39246.14
14:31:38|39262.39
14:31:38|39246.27
14:31:39|39241.56
14:31:40|39256.59
14:31:41|39259.31
14:31:42|39276.56
14:31:43|39276.16
14:31:44|39293.06
14:31:45|39289.93
14:31:46|39299.97
14:31:47|39272.96
14:31:48|39277.37
14:31:49|39277.38
14:31:50|39268.16
14:31:51|39249.8
14:31:52|39260.64
14:31:53|39269.09
14:31:54|39273.06
14:31:55|39289.36
14:31:56|39272.41
14:31:57|39239.51
14:31:58|39251.96
14:31:59|39251.06
14:32:00|39237.58
14:32:02|39267.28
14:32:03|39254.08
14:32:04|39227.68
14:32:06|39219.49
14:32:06|39231.44
14:32:08|39250.32
14:32:08|39263.52
14:32:10|39277.79
14:32:11|39274.9
14:32:12|39274.9
14:32:13|39272.28
14:32:13|39272.27
14:32:15|39276.79
14:32:16|39276.79
14:32:17|39277.37
14:32:18|39277.36
14:32:19|39277.37
14:32:20|39277.37
14:32:21|39277.37
14:32:22|39288.95
14:32:23|39285.29
14:32:24|39295.91
14:32:25|39304.65
14:32:26|39319.99
14:32:27|39315.25
14:32:28|39311.46
14:32:29|39286.01
14:32:29|39282.22
14:32:31|39267.02
14:32:32|39273.46
14:32:33|39259.31
14:32:33|39259.32
14:32:34|39272.76
14:32:36|39273.86
14:32:37|39273.86
14:32:38|39270.86
14:32:39|39273.87
14:32:39|39274.88
14:32:41|39291.41
14:32:42|39290.07
14:32:43|39292.27
14:32:44|39298.44
14:32:45|39304.78
14:32:46|39296.63
14:32:47|39316.99
14:32:48|39310.3
14:32:49|39316.98
14:32:50|39310.32
14:32:51|39310.32
14:32:52|39317.
14:32:53|39313.68
14:32:53|39292.25
14:32:55|39303.15
14:32:56|39313.05
14:32:57|39306.68
14:32:58|39306.63
14:32:59|39289.5
14:32:59|39299.17
14:33:01|39318.51
14:33:02|39304.14
14:33:03|39303.43
14:33:05|39308.53
14:33:06|39287.84
14:33:06|39274.62
14:33:08|39273.85
14:33:08|39252.81
14:33:10|39230.76
14:33:11|39230.37
14:33:12|39251.5
14:33:13|39251.37
14:33:14|39244.94
14:33:15|39259.98
14:33:16|39256.86
14:33:17|39226.22
14:33:18|39234.89
14:33:19|39230.96
14:33:20|39231.35
14:33:21|39236.89
14:33:22|39234.57
14:33:23|39224.13
14:33:24|39256.51
14:33:25|39260.25
14:33:26|39248.51
14:33:27|39241.01
14:33:28|39249.18
14:33:29|39245.37
14:33:30|39241.88
14:33:31|39238.4
14:33:32|39222.
14:33:33|39222.
14:33:34|39222.33
14:33:35|39222.32
14:33:36|39211.72
14:33:37|39208.77
14:33:38|39211.18
14:33:39|39215.68
14:33:40|39208.29
14:33:41|39194.37
14:33:42|39189.66
14:33:43|39216.12
14:33:44|39223.28
14:33:45|39223.89
14:33:46|39223.35
14:33:47|39223.34
14:33:48|39208.81
14:33:49|39213.65
14:33:50|39230.47
14:33:51|39241.28
14:33:52|39231.13
14:33:53|39237.14
14:33:54|39236.17
14:33:55|39224.44
14:33:56|39222.53
14:33:57|39233.91
14:33:58|39259.76
14:33:59|39271.4
14:34:00|39268.77
14:34:01|39266.47
14:34:02|39266.4
14:34:03|39255.37
14:34:04|39274.88
14:34:05|39297.05
14:34:06|39311.12
14:34:08|39319.59
14:34:09|39325.05
14:34:10|39374.99
14:34:10|39376.23
14:34:12|39400.
14:34:13|39384.8
14:34:14|39375.55
14:34:15|39373.03
14:34:16|39384.73
14:34:17|39410.43
14:34:18|39418.35
14:34:20|39429.41
14:34:20|39429.41
14:34:22|39438.21
14:34:23|39424.81
14:34:23|39389.04
14:34:24|39384.96
14:34:25|39385.8
14:34:27|39387.85
14:34:28|39392.62
14:34:28|39401.69
14:34:30|39412.58
14:34:30|39416.9
14:34:32|39395.15
14:34:32|39410.84
14:34:34|39413.62
14:34:34|39398.85
14:34:35|39400.
14:34:36|39413.62
14:34:37|39415.46
14:34:38|39410.
14:34:39|39409.99
14:34:40|39410.
14:34:41|39396.89
14:34:43|39399.04
14:34:43|39398.65
14:34:45|39372.83
14:34:46|39392.42
14:34:46|39400.
14:34:47|39413.18
14:34:48|39414.46
14:34:49|39411.1
14:34:51|39411.1
14:34:52|39415.68
14:34:52|39416.18
14:34:54|39424.06
14:34:55|39409.77
14:34:56|39422.22
14:34:56|39409.53
14:34:57|39411.02
14:34:58|39421.45
14:35:00|39418.31
14:35:01|39442.31
14:35:01|39443.28
14:35:02|39455.84
14:35:03|39468.33
14:35:05|39487.44
14:35:06|39481.7
14:35:07|39468.36
14:35:08|39458.05
14:35:10|39464.79
14:35:11|39482.18
14:35:12|39478.72
14:35:12|39489.6
14:35:13|39491.81
14:35:15|39477.63
14:35:16|39472.5
14:35:17|39477.32
14:35:18|39467.34
14:35:19|39428.2
14:35:20|39428.06
14:35:21|39445.24
14:35:22|39445.73
14:35:23|39440.78
14:35:24|39428.38
14:35:25|39417.06
14:35:26|39408.5
14:35:27|39419.81
14:35:28|39417.04
14:35:29|39400.01
14:35:30|39397.77
14:35:31|39400.
14:35:32|39399.96
14:35:33|39390.78
14:35:34|39389.79
14:35:35|39389.8
14:35:36|39381.47
14:35:37|39389.78
14:35:38|39378.37
14:35:39|39380.82
14:35:40|39373.6
14:35:41|39400.66
14:35:42|39403.39
14:35:43|39406.62
14:35:44|39415.46
14:35:45|39410.09
14:35:46|39401.4
14:35:47|39403.73
14:35:48|39402.08
14:35:49|39395.8
14:35:50|39415.44
14:35:51|39402.11
14:35:52|39433.1
14:35:53|39433.09
14:35:54|39440.69
14:35:55|39450.
14:35:56|39451.71
14:35:57|39451.71
14:35:58|39451.71
14:35:59|39443.15
14:36:00|39443.15
14:36:01|39466.38
14:36:02|39459.56
14:36:03|39458.94
14:36:04|39424.54
14:36:05|39436.04
14:36:06|39435.61
14:36:08|39436.61
14:36:09|39445.46
14:36:10|39423.19
14:36:11|39427.89
14:36:12|39418.67
14:36:13|39411.13
14:36:14|39404.58
14:36:15|39410.15
14:36:16|39412.12
14:36:17|39412.13
14:36:18|39412.13
14:36:19|39415.15
14:36:20|39405.11
14:36:21|39400.65
14:36:23|39400.01
14:36:23|39400.88
14:36:24|39394.58
14:36:25|39394.58
14:36:26|39392.04
14:36:27|39387.76
14:36:28|39391.2
14:36:29|39400.
14:36:30|39400.
14:36:31|39399.99
14:36:32|39402.99
14:36:33|39413.09
14:36:34|39415.53
14:36:36|39430.51
14:36:36|39422.28
14:36:37|39418.91
14:36:38|39416.13
14:36:39|39416.13
14:36:41|39430.49
14:36:41|39427.58
14:36:43|39422.12
14:36:44|39420.05
14:36:45|39416.13
14:36:45|39416.2
14:36:47|39427.05
14:36:47|39425.42
14:36:49|39411.7
14:36:50|39406.29
14:36:51|39414.14
14:36:52|39392.86
14:36:53|39391.
14:36:54|39381.44
14:36:55|39380.69
14:36:56|39370.92
14:36:57|39380.68
14:36:58|39380.65
14:36:58|39365.62
14:36:59|39375.3
14:37:01|39373.44
14:37:02|39373.42
14:37:03|39375.04
14:37:04|39375.42
14:37:05|39375.41
14:37:06|39364.03
14:37:07|39360.32
14:37:09|39354.44
14:37:09|39336.46
14:37:10|39350.6
14:37:11|39332.31
14:37:13|39347.02
14:37:14|39342.23
14:37:14|39342.23
14:37:16|39352.58
14:37:17|39356.14
14:37:18|39347.02
14:37:19|39356.14
14:37:20|39346.98
14:37:21|39360.81
14:37:22|39350.01
14:37:23|39333.79
14:37:24|39359.96
14:37:25|39373.42
14:37:26|39366.
14:37:27|39362.49
14:37:28|39354.8
14:37:29|39351.31
14:37:30|39340.54
14:37:31|39319.2
14:37:32|39314.58
14:37:33|39314.59
14:37:34|39318.52
14:37:35|39317.54
14:37:36|39309.84
14:37:37|39300.62
14:37:38|39311.23
14:37:39|39300.94
14:37:40|39300.94
14:37:41|39302.12
14:37:42|39302.11
14:37:43|39300.92
14:37:44|39302.61
14:37:45|39310.28
14:37:46|39322.75
14:37:47|39314.06
14:37:48|39302.6
14:37:49|39309.28
14:37:50|39312.75
14:37:51|39315.54
14:37:52|39314.85
14:37:53|39325.18
14:37:54|39328.3
14:37:55|39325.69
14:37:56|39336.59
14:37:57|39330.25
14:37:58|39328.96
14:37:59|39342.03
14:38:00|39342.03
14:38:01|39360.
14:38:02|39352.7
14:38:03|39346.86
14:38:04|39340.54
14:38:05|39344.82
14:38:06|39339.46
14:38:07|39321.1
14:38:08|39316.06
14:38:10|39321.17
14:38:10|39321.17
14:38:12|39321.17
14:38:13|39316.08
14:38:14|39324.06
14:38:15|39351.17
14:38:16|39348.39
14:38:18|39320.2
14:38:18|39328.82
14:38:19|39320.2
14:38:20|39320.2
14:38:21|39320.19
14:38:23|39320.17
14:38:23|39320.17
14:38:25|39315.6
14:38:26|39318.49
14:38:27|39300.61
14:38:28|39292.7
14:38:29|39288.45
14:38:30|39288.46
14:38:31|39292.7
14:38:32|39283.26
14:38:33|39281.99
14:38:34|39283.25
14:38:35|39288.61
14:38:36|39293.85
14:38:37|39290.29
14:38:39|39294.64
14:38:39|39284.4
14:38:40|39280.01
14:38:41|39275.
14:38:42|39275.64
14:38:43|39280.17
14:38:44|39274.03
14:38:45|39279.94
14:38:46|39268.25
14:38:47|39276.37
14:38:48|39276.36
14:38:49|39279.93
14:38:50|39279.93
14:38:51|39279.94
14:38:52|39280.17
14:38:54|39279.95
14:38:54|39285.48
14:38:55|39285.16
14:38:56|39294.01
14:38:57|39294.01
14:38:58|39294.82
14:39:00|39299.99
14:39:01|39297.8
14:39:02|39290.99
14:39:03|39299.99
14:39:04|39300.
14:39:04|39299.61
14:39:06|39299.99
14:39:07|39306.67
14:39:08|39311.63
14:39:09|39300.01
14:39:10|39303.
14:39:11|39310.11
14:39:12|39302.97
14:39:14|39316.02
14:39:15|39320.
14:39:16|39315.49
14:39:16|39310.12
14:39:17|39322.57
14:39:18|39322.58
14:39:19|39331.2
14:39:21|39329.
14:39:22|39316.98
14:39:23|39324.64
14:39:24|39300.01
14:39:25|39301.49
14:39:26|39306.43
14:39:27|39306.43
14:39:28|39309.12
14:39:29|39309.12
14:39:30|39294.28
14:39:31|39290.53
14:39:32|39290.53
14:39:33|39285.13
14:39:34|39290.53
14:39:35|39290.53
14:39:36|39290.53
14:39:38|39282.67
14:39:38|39266.01
14:39:39|39254.28
14:39:40|39256.34
14:39:41|39256.49
14:39:42|39264.94
14:39:43|39266.23
14:39:44|39253.8
14:39:45|39255.38
14:39:46|39255.76
14:39:47|39255.76
14:39:48|39258.67
14:39:49|39263.85
14:39:50|39258.67
14:39:51|39258.66
14:39:52|39249.86
14:39:53|39250.44
14:39:54|39247.92
14:39:55|39250.89
14:39:56|39251.49
14:39:57|39262.19
14:39:58|39262.19
14:39:59|39255.81
14:40:00|39256.54
14:40:01|39246.41
14:40:02|39262.1
14:40:03|39256.54
14:40:04|39264.94
14:40:05|39263.6
14:40:06|39279.37
14:40:07|39261.69
14:40:08|39266.12
14:40:09|39279.35
14:40:11|39276.12
14:40:11|39276.12
14:40:13|39279.37
14:40:14|39282.05
14:40:15|39277.11
14:40:16|39286.35
14:40:17|39283.17
14:40:18|39281.03
14:40:19|39287.18
14:40:20|39287.
14:40:21|39287.
14:40:22|39282.25
14:40:23|39282.25
14:40:24|39270.71
14:40:25|39263.07
14:40:26|39265.04
14:40:27|39265.04
14:40:28|39262.78
14:40:29|39252.13
14:40:30|39247.31
14:40:31|39247.3
14:40:32|39251.86
14:40:34|39255.46
14:40:34|39247.3
14:40:36|39255.07
14:40:36|39255.06
14:40:38|39248.33
14:40:39|39246.35
14:40:40|39254.99
14:40:41|39252.28
14:40:41|39258.22
14:40:43|39248.34
14:40:44|39248.34
14:40:45|39245.37
14:40:46|39247.69
14:40:46|39238.21
14:40:47|39241.74
14:40:49|39237.82
14:40:50|39237.82
14:40:51|39230.05
14:40:51|39232.
14:40:52|39247.33
14:40:54|39249.22
14:40:55|39246.95
14:40:56|39237.2
14:40:57|39222.35
14:40:58|39222.35
14:40:59|39216.83
14:41:00|39216.83
14:41:01|39216.83
14:41:02|39214.72
14:41:03|39229.67
14:41:04|39233.53
14:41:05|39233.34
14:41:06|39237.85
14:41:07|39235.77
14:41:08|39235.77
14:41:09|39227.77
14:41:10|39229.93
14:41:12|39231.9
14:41:13|39229.93
14:41:14|39219.34
14:41:15|39219.33
14:41:16|39214.74
14:41:18|39223.7
14:41:19|39241.98
14:41:19|39240.68
14:41:20|39245.17
14:41:22|39225.82
14:41:23|39220.87
14:41:23|39204.59
14:41:25|39200.
14:41:26|39209.18
14:41:27|39236.98
14:41:28|39223.23
14:41:28|39211.25
14:41:29|39211.25
14:41:31|39214.91
14:41:31|39223.9
14:41:33|39242.44
14:41:34|39243.33
14:41:35|39255.06
14:41:36|39255.05
14:41:37|39255.06
14:41:38|39255.06
14:41:39|39255.07
14:41:39|39255.28
14:41:41|39258.21
14:41:42|39258.22
14:41:43|39265.28
14:41:44|39265.28
14:41:45|39265.28
14:41:46|39265.28
14:41:47|39262.23
14:41:48|39252.75
14:41:49|39252.93
14:41:50|39255.62
14:41:51|39254.12
14:41:52|39248.23
14:41:53|39263.76
14:41:54|39263.76
14:41:55|39265.71
14:41:56|39274.07
14:41:57|39263.77
14:41:58|39274.06
14:41:59|39274.06
14:42:00|39275.
14:42:01|39275.18
14:42:02|39293.87
14:42:03|39299.03
14:42:04|39335.02
14:42:05|39348.43
14:42:06|39333.32
14:42:07|39341.75
14:42:08|39360.24
14:42:09|39365.19
14:42:10|39369.65
14:42:11|39374.24
14:42:13|39357.49
14:42:14|39369.73
14:42:15|39376.6
14:42:16|39376.81
14:42:17|39376.81
14:42:19|39372.1
14:42:19|39368.71
14:42:20|39368.71
14:42:21|39370.13
14:42:22|39374.74
14:42:23|39366.74
14:42:24|39352.74
14:42:25|39356.63
14:42:26|39352.74
14:42:27|39363.97
14:42:28|39354.49
14:42:29|39355.86
14:42:30|39365.91
14:42:31|39376.8
14:42:32|39372.86
14:42:33|39370.9
14:42:35|39370.9
14:42:36|39361.78
14:42:36|39366.35
14:42:37|39356.63
14:42:38|39362.08
14:42:39|39355.87
14:42:41|39361.57
14:42:42|39342.19
14:42:43|39335.76
14:42:44|39337.88
14:42:45|39340.77
14:42:46|39343.49
14:42:47|39344.99
14:42:48|39337.97
14:42:49|39321.17
14:42:50|39321.17
14:42:51|39305.94
14:42:52|39301.67
14:42:53|39316.24
14:42:54|39316.24
14:42:55|39324.43
14:42:56|39324.44
14:42:57|39322.75
14:42:58|39322.75
14:42:59|39322.72
14:43:00|39322.7
14:43:01|39322.46
14:43:02|39322.46
14:43:03|39338.86
14:43:04|39334.98
14:43:05|39334.99
14:43:07|39341.52
14:43:07|39341.51
14:43:08|39330.25
14:43:10|39322.86
14:43:10|39321.1
14:43:11|39309.22
14:43:13|39301.67
14:43:14|39307.76
14:43:16|39305.91
14:43:17|39306.55
14:43:17|39327.82
14:43:19|39329.93
14:43:20|39325.21
14:43:21|39307.63
14:43:22|39312.22
14:43:23|39311.23
14:43:25|39312.06
14:43:25|39314.4
14:43:27|39317.94
14:43:28|39317.95
14:43:29|39309.27
14:43:29|39301.31
14:43:31|39300.72
14:43:32|39300.62
14:43:32|39306.08
14:43:33|39306.08
14:43:34|39290.53
14:43:36|39290.22
14:43:36|39266.83
14:43:37|39276.01
14:43:38|39284.9
14:43:40|39284.95
14:43:40|39298.41
14:43:42|39301.88
14:43:43|39297.06
14:43:44|39297.06
14:43:45|39295.33
14:43:46|39292.49
14:43:47|39286.32
14:43:48|39282.23
14:43:49|39282.23
14:43:50|39293.93
14:43:51|39299.98
14:43:52|39298.02
14:43:53|39289.25
14:43:54|39286.1
14:43:55|39281.08
14:43:56|39273.26
14:43:57|39268.36
14:43:58|39268.36
14:43:59|39268.36
14:44:00|39268.36
14:44:01|39268.36
14:44:02|39278.13
14:44:03|39287.74
14:44:04|39299.98
14:44:05|39291.06
14:44:06|39289.09
14:44:07|39289.09
14:44:08|39292.46
14:44:09|39297.71
14:44:10|39297.67
14:44:11|39294.13
14:44:12|39297.75
14:44:13|39297.76
14:44:15|39300.
14:44:16|39295.75
14:44:17|39284.12
14:44:18|39282.86
14:44:19|39290.06
14:44:20|39298.97
14:44:21|39288.99
14:44:23|39289.02
14:44:23|39299.97
14:44:24|39299.97
14:44:26|39297.83
14:44:26|39297.83
14:44:28|39301.64
14:44:28|39316.82
14:44:30|39324.59
14:44:31|39325.02
14:44:31|39325.21
14:44:32|39333.08
14:44:34|39331.58
14:44:35|39331.57
14:44:36|39334.98
14:44:37|39334.98
14:44:37|39334.97
14:44:39|39334.97
14:44:40|39330.54
14:44:41|39330.54
14:44:42|39330.54
14:44:43|39342.87
14:44:43|39342.87
14:44:45|39344.2
14:44:45|39344.2
14:44:47|39344.2
14:44:48|39344.19
14:44:49|39334.55
14:44:50|39339.87
14:44:51|39332.19
14:44:52|39332.19
14:44:53|39321.1
14:44:54|39315.63
14:44:55|39307.44
14:44:56|39299.99
14:44:57|39295.79
14:44:58|39294.52
14:44:59|39294.52
14:45:00|39296.82
14:45:01|39294.67
14:45:02|39292.89
14:45:03|39292.89
14:45:04|39306.1
14:45:05|39308.34
14:45:06|39300.05
14:45:08|39300.05
14:45:08|39300.05
14:45:09|39314.91
14:45:10|39325.35
14:45:12|39325.35
14:45:12|39325.35
14:45:13|39325.36
14:45:15|39336.99
14:45:16|39336.98
14:45:17|39336.98
14:45:18|39337.76
14:45:19|39321.76
14:45:20|39321.75
14:45:21|39330.38
14:45:23|39316.64
14:45:23|39314.63
14:45:24|39314.63
14:45:25|39301.66
14:45:26|39301.66
14:45:27|39301.61
14:45:28|39300.01
14:45:29|39305.56
14:45:30|39317.66
14:45:31|39306.83
14:45:32|39306.83
14:45:33|39321.09
14:45:35|39332.75
14:45:36|39338.36
14:45:36|39338.21
14:45:38|39337.38
14:45:39|39347.42
14:45:40|39346.9
14:45:41|39346.9
14:45:42|39346.89
14:45:43|39344.19
14:45:44|39327.6
14:45:45|39322.61
14:45:46|39322.61
14:45:47|39322.61
14:45:48|39322.61
14:45:49|39322.61
14:45:50|39322.83
14:45:51|39349.99
14:45:52|39349.98
14:45:53|39345.24
14:45:54|39345.25
14:45:55|39345.25
14:45:56|39363.87
14:45:57|39369.64
14:45:58|39371.45
14:45:59|39379.41
14:46:00|39379.4
14:46:01|39380.98
14:46:02|39380.06
14:46:03|39388.48
14:46:04|39391.4
14:46:05|39392.86
14:46:06|39392.86
14:46:07|39399.99
14:46:08|39403.37
14:46:09|39412.3
14:46:10|39410.02
14:46:11|39421.72
14:46:12|39428.56
14:46:13|39423.89
14:46:14|39434.8
14:46:15|39424.76
14:46:17|39414.35
14:46:18|39408.7
14:46:19|39394.85
14:46:21|39394.86
14:46:21|39390.62
14:46:22|39388.89
14:46:23|39381.44
14:46:24|39375.36
14:46:26|39357.3
14:46:27|39347.42
14:46:28|39348.1
14:46:29|39345.98
14:46:30|39350.01
14:46:31|39353.1
14:46:32|39353.1
14:46:33|39353.1
14:46:34|39353.1
14:46:35|39347.66
14:46:37|39338.56
14:46:37|39335.68
14:46:38|39331.94
14:46:39|39329.93
14:46:40|39329.4
14:46:41|39315.38
14:46:42|39310.52
14:46:43|39315.4
14:46:44|39313.13
14:46:46|39306.36
14:46:46|39313.99
14:46:47|39321.45
14:46:48|39310.28
14:46:50|39310.75
14:46:50|39311.63
14:46:52|39321.16
14:46:52|39321.16
14:46:53|39302.97
14:46:54|39310.75
14:46:55|39311.27
14:46:56|39312.09
14:46:57|39317.27
14:46:58|39314.33
14:46:59|39332.42
14:47:00|39320.32
14:47:01|39346.7
14:47:03|39336.55
14:47:04|39346.7
14:47:05|39353.09
14:47:06|39351.03
14:47:07|39349.38
14:47:08|39359.
14:47:09|39365.57
14:47:10|39367.54
14:47:11|39357.24
14:47:12|39353.24
14:47:13|39349.93
14:47:14|39357.4
14:47:15|39350.55
14:47:16|39336.91
14:47:18|39331.1
14:47:19|39336.28
14:47:20|39336.39
14:47:21|39329.67
14:47:23|39348.29
14:47:24|39346.28
14:47:25|39339.99
14:47:25|39335.15
14:47:27|39330.79
14:47:28|39340.97
14:47:29|39331.98
14:47:30|39333.97
14:47:31|39337.88
14:47:32|39341.33
14:47:33|39339.86
14:47:34|39341.51
14:47:35|39349.34
14:47:35|39331.53
14:47:37|39346.7
14:47:38|39352.5
14:47:39|39356.05
14:47:39|39353.64
14:47:41|39343.32
14:47:42|39350.01
14:47:43|39350.01
14:47:44|39348.44
14:47:45|39350.01
14:47:45|39347.92
14:47:47|39344.33
14:47:48|39344.33
14:47:49|39356.04
14:47:50|39346.76
14:47:51|39354.53
14:47:52|39351.82
14:47:53|39352.31
14:47:53|39349.98
14:47:55|39342.09
14:47:56|39342.08
14:47:57|39330.
14:47:58|39326.86
14:47:59|39340.05
14:48:00|39332.21
14:48:01|39332.83
14:48:02|39332.83
14:48:03|39339.25
14:48:04|39343.87
14:48:05|39350.08
14:48:06|39348.24
14:48:07|39344.15
14:48:08|39344.15
14:48:09|39333.16
14:48:10|39333.21
14:48:11|39338.15
14:48:12|39331.34
14:48:13|39321.69
14:48:14|39321.7
14:48:15|39321.7
14:48:16|39324.02
14:48:18|39318.64
14:48:18|39313.8
14:48:20|39311.59
14:48:20|39317.25
14:48:22|39310.
14:48:23|39311.36
14:48:24|39307.67
14:48:25|39301.66
14:48:26|39304.01
14:48:27|39303.3
14:48:28|39310.7
14:48:29|39316.54
14:48:30|39310.73
14:48:31|39304.99
14:48:32|39312.86
14:48:32|39312.86
14:48:34|39312.86
14:48:35|39312.86
14:48:37|39312.86
14:48:37|39312.87
14:48:38|39312.86
14:48:39|39312.86
14:48:41|39310.44
14:48:42|39313.09
14:48:42|39321.1
14:48:44|39340.53
14:48:45|39355.15
14:48:46|39355.15
14:48:47|39355.15
14:48:47|39357.78
14:48:49|39359.96
14:48:50|39356.97
14:48:51|39355.14
14:48:52|39355.14
14:48:53|39355.14
14:48:54|39355.14
14:48:55|39355.14
14:48:56|39362.35
14:48:57|39373.07
14:48:58|39380.
14:48:58|39387.55
14:49:00|39383.75
14:49:01|39379.67
14:49:01|39383.75
14:49:03|39384.55
14:49:03|39366.15
14:49:05|39359.98
14:49:06|39359.98
14:49:07|39361.68
14:49:08|39371.28
14:49:08|39372.8
14:49:10|39365.31
14:49:11|39365.3
14:49:12|39370.4
14:49:12|39370.4
14:49:14|39370.41
14:49:15|39367.4
14:49:15|39364.4
14:49:17|39359.98
14:49:17|39355.15
14:49:19|39360.
14:49:21|39349.74
14:49:21|39346.52
14:49:22|39343.31
14:49:24|39338.99
14:49:25|39338.99
14:49:26|39339.
14:49:27|39350.
14:49:28|39341.91
14:49:29|39344.92
14:49:31|39338.03
14:49:31|39338.02
14:49:32|39338.01
14:49:33|39340.93
14:49:34|39340.93
14:49:35|39340.93
14:49:37|39331.94
14:49:38|39331.94
14:49:39|39331.94
14:49:40|39336.4
14:49:40|39324.08
14:49:42|39324.08
14:49:43|39324.09
14:49:44|39324.08
14:49:44|39325.54
14:49:46|39337.34
14:49:46|39335.86
14:49:47|39330.76
14:49:48|39329.43
14:49:49|39329.43
14:49:50|39331.61
14:49:51|39345.9
14:49:52|39352.94
14:49:53|39352.94
14:49:55|39352.94
14:49:55|39355.
14:49:57|39352.86
14:49:58|39350.01
14:49:58|39354.99
14:49:59|39354.99
14:50:01|39344.16
14:50:01|39348.58
14:50:02|39363.29
14:50:03|39367.02
14:50:05|39365.05
14:50:06|39363.55
14:50:07|39363.55
14:50:07|39347.68
14:50:09|39348.78
14:50:10|39349.3
14:50:11|39350.76
14:50:11|39347.77
14:50:13|39347.77
14:50:14|39358.1
14:50:15|39359.97
14:50:16|39363.55
14:50:17|39363.55
14:50:18|39368.52
14:50:19|39369.99
14:50:20|39357.04
14:50:21|39352.72
14:50:23|39336.08
14:50:24|39324.41
14:50:25|39341.73
14:50:26|39340.98
14:50:27|39350.69
14:50:29|39370.
14:50:29|39370.
14:50:30|39379.4
14:50:31|39379.99
14:50:32|39379.99
14:50:34|39379.99
14:50:35|39386.55
14:50:36|39394.1
14:50:37|39399.
14:50:38|39400.13
14:50:39|39400.12
14:50:40|39399.97
14:50:41|39404.99
14:50:42|39400.14
14:50:43|39415.46
14:50:44|39424.75
14:50:46|39427.65
14:50:47|39428.21
14:50:48|39428.21
14:50:50|39447.62
14:50:50|39451.
14:50:51|39443.91
14:50:52|39444.15
14:50:53|39444.15
14:50:54|39454.54
14:50:55|39452.87
14:50:56|39438.78
14:50:58|39433.94
14:50:58|39434.97
14:51:00|39427.61
14:51:00|39422.6
14:51:01|39425.36
14:51:03|39425.72
14:51:04|39424.35
14:51:04|39420.45
14:51:05|39401.05
14:51:07|39395.06
14:51:08|39395.06
14:51:08|39407.94
14:51:09|39403.12
14:51:10|39417.48
14:51:11|39431.07
14:51:12|39435.67
14:51:14|39437.67
14:51:15|39442.23
14:51:16|39431.77
14:51:16|39427.4
14:51:17|39437.37
14:51:19|39433.8
14:51:20|39433.25
14:51:21|39436.61
14:51:22|39440.1
14:51:24|39437.93
14:51:25|39435.09
14:51:26|39435.09
14:51:27|39422.27
14:51:28|39424.25
14:51:29|39428.28
14:51:31|39436.79
14:51:31|39440.23
14:51:32|39442.23
14:51:33|39446.66
14:51:34|39439.3
14:51:36|39442.23
14:51:37|39439.29
14:51:37|39439.3
14:51:39|39439.3
14:51:40|39442.22
14:51:41|39446.13
14:51:42|39436.59
14:51:42|39426.16
14:51:43|39431.3
14:51:45|39423.74
14:51:46|39399.11
14:51:47|39405.92
14:51:48|39405.92
14:51:49|39405.86
14:51:50|39404.35
14:51:51|39410.94
14:51:52|39404.66
14:51:52|39404.66
14:51:54|39401.65
14:51:54|39396.25
14:51:56|39389.41
14:51:57|39387.76
14:51:58|39381.45
14:51:59|39382.09
14:52:00|39393.14
14:52:01|39379.3
14:52:02|39386.44
14:52:03|39373.86
14:52:04|39385.23
14:52:05|39382.59
14:52:06|39379.06
14:52:07|39386.46
14:52:08|39385.97
14:52:09|39382.72
14:52:10|39379.18
14:52:11|39383.58
14:52:12|39383.58
14:52:13|39390.35
14:52:14|39390.34
14:52:15|39393.32
14:52:16|39388.92
14:52:17|39391.35
14:52:18|39393.57
14:52:19|39387.01
14:52:20|39382.84
14:52:21|39380.85
14:52:22|39382.82
14:52:23|39382.82
14:52:24|39385.27
14:52:26|39385.27
14:52:27|39385.23
14:52:28|39379.61
14:52:29|39379.62
14:52:30|39390.
14:52:31|39403.25
14:52:32|39413.48
14:52:33|39413.47
14:52:34|39413.7
14:52:35|39415.45
14:52:36|39415.45
14:52:37|39415.46
14:52:38|39415.45
14:52:39|39414.7
14:52:40|39414.7
14:52:41|39418.11
14:52:42|39418.11
14:52:43|39418.29
14:52:44|39418.29
14:52:45|39422.41
14:52:46|39407.18
14:52:47|39407.29
14:52:48|39410.23
14:52:49|39410.23
14:52:50|39410.23
14:52:51|39410.24
14:52:52|39405.73
14:52:53|39405.73
14:52:54|39408.54
14:52:55|39407.05
14:52:56|39407.05
14:52:57|39407.05
14:52:58|39407.05
14:52:59|39407.05
14:53:00|39407.04
14:53:01|39407.04
14:53:02|39407.04
14:53:03|39405.88
14:53:04|39417.22
14:53:05|39419.42
14:53:06|39422.42
14:53:07|39424.54
14:53:08|39434.92
14:53:09|39430.
14:53:10|39430.
14:53:11|39447.24
14:53:12|39447.25
14:53:13|39453.75
14:53:14|39460.
14:53:15|39489.79
14:53:16|39498.12
14:53:17|39525.32
14:53:18|39515.81
14:53:19|39512.64
14:53:20|39520.61
14:53:21|39535.18
14:53:23|39578.64
14:53:25|39605.49
14:53:26|39592.13
14:53:27|39570.73
14:53:28|39585.78
14:53:29|39584.24
14:53:31|39593.73
14:53:31|39588.79
14:53:32|39573.8
14:53:33|39566.06
14:53:34|39579.04
14:53:36|39553.89
14:53:37|39546.85
14:53:38|39555.25
14:53:38|39569.1
14:53:40|39564.54
14:53:41|39560.67
14:53:42|39593.23
14:53:43|39590.97
14:53:44|39590.97
14:53:45|39599.98
14:53:46|39603.3
14:53:47|39608.16
14:53:47|39604.56
14:53:49|39600.
14:53:50|39601.74
14:53:51|39602.72
14:53:52|39609.98
14:53:53|39603.65
14:53:54|39594.44
14:53:55|39582.91
14:53:56|39582.91
14:53:57|39576.96
14:53:58|39580.05
14:53:58|39569.1
14:53:59|39593.45
14:54:01|39599.42
14:54:01|39605.46
14:54:03|39610.11
14:54:04|39621.84
14:54:05|39637.99
14:54:06|39685.01
14:54:07|39675.49
14:54:08|39675.59
14:54:08|39671.26
14:54:10|39661.14
14:54:11|39667.02
14:54:12|39651.56
14:54:13|39671.46
14:54:14|39661.14
14:54:15|39663.18
14:54:16|39671.36
14:54:17|39679.6
14:54:18|39668.72
14:54:19|39659.64
14:54:20|39640.02
14:54:20|39648.27
14:54:21|39636.89
14:54:23|39646.48
14:54:24|39640.13
14:54:26|39623.98
14:54:26|39624.
14:54:28|39612.69
14:54:29|39612.68
14:54:30|39615.03
14:54:31|39617.44
14:54:31|39610.17
14:54:33|39607.38
14:54:34|39632.11
14:54:35|39625.82
14:54:36|39621.87
14:54:37|39609.12
14:54:38|39602.78
14:54:40|39587.21
14:54:40|39583.21
14:54:41|39577.92
14:54:42|39577.92
14:54:43|39572.94
14:54:45|39589.84
14:54:45|39588.33
14:54:47|39597.08
14:54:48|39600.
14:54:49|39607.62
14:54:50|39581.61
14:54:51|39587.35
14:54:52|39587.63
14:54:53|39585.11
14:54:53|39583.29
14:54:55|39570.44
14:54:56|39590.22
14:54:57|39579.05
14:54:57|39570.45
14:54:59|39579.22
14:55:00|39579.22
14:55:01|39598.38
14:55:02|39592.41
14:55:03|39600.
14:55:04|39592.24
14:55:05|39592.23
14:55:06|39592.76
14:55:07|39593.09
14:55:08|39602.14
14:55:08|39596.76
14:55:09|39596.34
14:55:11|39622.11
14:55:12|39613.22
14:55:13|39629.99
14:55:14|39631.42
14:55:15|39639.38
14:55:16|39646.38
14:55:17|39650.
14:55:18|39641.68
14:55:19|39645.55
14:55:20|39645.73
14:55:21|39645.74
14:55:22|39651.55
14:55:23|39631.21
14:55:25|39643.46
14:55:26|39649.62
14:55:28|39650.
14:55:29|39639.56
14:55:30|39634.68
14:55:30|39632.14
14:55:32|39626.14
14:55:32|39629.42
14:55:34|39624.56
14:55:35|39644.48
14:55:36|39638.04
14:55:37|39633.68
14:55:37|39658.27
14:55:39|39658.27
14:55:40|39650.81
14:55:41|39658.26
14:55:42|39650.
14:55:43|39657.47
14:55:44|39658.48
14:55:45|39658.49
14:55:46|39664.86
14:55:47|39658.88
14:55:48|39657.46
14:55:49|39658.84
14:55:50|39665.39
14:55:51|39665.39
14:55:52|39680.53
14:55:53|39685.15
14:55:54|39683.8
14:55:55|39682.3
14:55:56|39679.98
14:55:57|39686.34
14:55:58|39677.16
14:56:00|39665.39
14:56:00|39678.49
14:56:01|39684.27
14:56:02|39677.29
14:56:04|39679.8
14:56:04|39675.3
14:56:05|39673.61
14:56:06|39679.3
14:56:08|39687.23
14:56:08|39664.23
14:56:09|39675.27
14:56:11|39681.56
14:56:11|39674.28
14:56:12|39674.73
14:56:13|39683.3
14:56:14|39676.28
14:56:15|39676.9
14:56:16|39676.81
14:56:18|39678.79
14:56:18|39674.5
14:56:19|39681.52
14:56:21|39680.47
14:56:22|39674.63
14:56:23|39670.41
14:56:23|39688.48
14:56:25|39677.14
14:56:26|39670.79
14:56:28|39672.53
14:56:29|39729.87
14:56:30|39740.56
14:56:31|39756.42
14:56:32|39755.99
14:56:33|39742.57
14:56:34|39719.98
14:56:35|39720.73
14:56:36|39742.87
14:56:37|39727.98
14:56:38|39721.57
14:56:39|39729.48
14:56:40|39725.34
14:56:41|39732.24
14:56:42|39732.21
14:56:44|39715.33
14:56:44|39697.69
14:56:46|39695.49
14:56:46|39697.49
14:56:47|39700.
14:56:49|39700.01
14:56:49|39713.55
14:56:50|39706.02
14:56:52|39703.53
14:56:52|39697.49
14:56:54|39697.48
14:56:55|39687.62
14:56:55|39688.64
14:56:56|39688.64
14:56:57|39693.6
14:56:59|39688.65
14:57:00|39684.41
14:57:01|39692.32
14:57:01|39693.88
14:57:02|39694.02
14:57:03|39685.28
14:57:04|39680.66
14:57:06|39680.63
14:57:06|39685.01
14:57:07|39674.77
14:57:09|39670.
14:57:09|39678.81
14:57:11|39680.
14:57:12|39686.13
14:57:13|39700.
14:57:14|39716.14
14:57:15|39699.99
14:57:15|39727.68
14:57:17|39713.16
14:57:18|39708.91
14:57:19|39705.91
14:57:20|39705.91
14:57:21|39699.63
14:57:22|39707.39
14:57:23|39717.78
14:57:23|39716.86
14:57:25|39720.23
14:57:26|39720.56
14:57:27|39715.33
14:57:28|39732.25
14:57:29|39737.72
14:57:30|39730.32
14:57:31|39726.06
14:57:32|39721.57
14:57:33|39727.11
14:57:35|39730.49
14:57:35|39740.3
14:57:36|39741.61
14:57:37|39745.98
14:57:38|39746.
14:57:39|39756.66
14:57:40|39758.81
14:57:41|39764.12
14:57:42|39764.99
14:57:43|39776.29
14:57:44|39796.24
14:57:45|39797.65
14:57:46|39789.89
14:57:47|39773.09
14:57:48|39778.03
14:57:49|39776.13
14:57:50|39781.59
14:57:51|39843.17
14:57:52|39824.67
14:57:53|39797.67
14:57:54|39792.92
14:57:55|39790.73
14:57:56|39804.63
14:57:57|39790.72
14:57:58|39790.73
14:57:59|39773.26
14:58:00|39766.5
14:58:01|39778.43
14:58:02|39759.22
14:58:03|39773.25
14:58:05|39773.26
14:58:06|39766.79
14:58:07|39769.37
14:58:08|39758.07
14:58:09|39767.95
14:58:10|39755.69
14:58:11|39769.37
14:58:12|39761.64
14:58:12|39769.37
14:58:14|39765.6
14:58:15|39757.98
14:58:16|39773.26
14:58:16|39775.55
14:58:18|39773.56
14:58:19|39768.63
14:58:20|39765.43
14:58:21|39765.24
14:58:22|39773.1
14:58:22|39767.33
14:58:24|39773.57
14:58:25|39775.53
14:58:26|39789.63
14:58:27|39796.41
14:58:28|39800.62
14:58:29|39801.41
14:58:31|39822.12
14:58:31|39820.13
14:58:32|39822.13
14:58:33|39811.8
14:58:34|39811.79
14:58:35|39801.39
14:58:36|39799.99
14:58:37|39822.12
14:58:38|39820.64
14:58:39|39823.49
14:58:40|39823.54
14:58:41|39823.89
14:58:42|39819.83
14:58:43|39819.82
14:58:44|39831.4
14:58:45|39837.78
14:58:46|39842.86
14:58:47|39833.3
14:58:48|39826.96
14:58:49|39824.94
14:58:50|39830.4
14:58:51|39829.92
14:58:52|39837.52
14:58:53|39836.71
14:58:54|39839.51
14:58:55|39839.51
14:58:56|39848.51
14:58:57|39850.06
14:58:58|39845.81
14:58:59|39833.29
14:59:00|39832.29
14:59:01|39831.59
14:59:02|39826.36
14:59:03|39823.13
14:59:04|39821.2
14:59:05|39841.37
14:59:06|39842.87
14:59:07|39848.91
14:59:08|39854.99
14:59:09|39854.99
14:59:10|39857.72
14:59:11|39867.68
14:59:12|39871.31
14:59:13|39868.88
14:59:14|39871.31
14:59:15|39872.61
14:59:16|39888.84
14:59:18|39889.99
14:59:18|39890.
14:59:19|39880.
14:59:21|39863.82
14:59:21|39862.31
14:59:23|39862.31
14:59:23|39869.86
14:59:24|39862.32
14:59:26|39866.1
14:59:26|39870.95
14:59:28|39839.32
14:59:29|39838.61
14:59:30|39828.31
14:59:32|39823.72
14:59:32|39823.72
14:59:33|39823.71
14:59:35|39823.68
14:59:36|39824.12
14:59:37|39824.12
14:59:38|39826.95
14:59:39|39835.
14:59:40|39840.41
14:59:40|39846.67
14:59:42|39841.39
14:59:43|39843.99
14:59:44|39838.69
14:59:44|39835.73
14:59:46|39838.47
14:59:47|39829.91
14:59:48|39835.62
14:59:49|39817.68
14:59:50|39823.58
14:59:51|39823.59
14:59:52|39817.21
14:59:53|39817.2
14:59:54|39817.19
14:59:55|39834.34
14:59:56|39838.46
14:59:57|39838.47
14:59:58|39838.46
14:59:59|39835.6
14:59:59|39834.2
15:00:01|39827.24
15:00:02|39838.14
15:00:03|39832.87
15:00:05|39849.99
15:00:06|39865.01
15:00:07|39868.49
15:00:08|39879.84
15:00:08|39880.09
15:00:10|39880.71
15:00:11|39878.83
15:00:12|39878.71
15:00:12|39888.
15:00:13|39883.44
15:00:15|39888.
15:00:16|39890.
15:00:16|39881.5
15:00:18|39882.13
15:00:19|39878.28
15:00:20|39873.08
15:00:21|39869.6
15:00:22|39880.12
15:00:23|39878.87
15:00:24|39872.72
15:00:25|39867.07
15:00:26|39866.52
15:00:27|39872.65
15:00:28|39866.93
15:00:29|39844.49
15:00:31|39831.81
15:00:32|39831.17
15:00:33|39829.21
15:00:34|39827.53
15:00:35|39826.93
15:00:36|39820.75
15:00:37|39817.61
15:00:39|39798.62
15:00:39|39789.69
15:00:40|39788.56
15:00:41|39785.71
15:00:43|39780.81
15:00:44|39779.68
15:00:44|39779.
15:00:46|39779.1
15:00:47|39773.1
15:00:48|39775.77
15:00:49|39775.66
15:00:50|39773.08
15:00:51|39769.86
15:00:52|39775.71
15:00:53|39773.77
15:00:54|39763.85
15:00:55|39775.67
15:00:56|39790.51
15:00:57|39793.71
15:00:58|39805.47
15:00:59|39817.4
15:01:00|39807.5
15:01:01|39815.62
15:01:03|39798.14
15:01:03|39793.52
15:01:04|39781.28
15:01:05|39775.72
15:01:06|39775.69
15:01:07|39787.07
15:01:08|39786.94
15:01:09|39779.41
15:01:10|39775.53
15:01:11|39774.91
15:01:12|39770.53
15:01:13|39775.56
15:01:14|39775.08
15:01:15|39777.77
15:01:16|39769.96
15:01:17|39764.82
15:01:18|39752.09
15:01:19|39752.04
15:01:20|39750.29
15:01:21|39760.43
15:01:22|39745.31
15:01:23|39725.61
15:01:24|39717.48
15:01:25|39713.32
15:01:26|39706.96
15:01:27|39712.43
15:01:28|39709.65
15:01:29|39695.47
15:01:30|39702.62
15:01:32|39695.46
15:01:33|39695.68
15:01:34|39706.77
15:01:35|39715.27
15:01:37|39722.14
15:01:37|39720.15
15:01:38|39715.99
15:01:39|39705.65
15:01:40|39695.66
15:01:41|39690.42
15:01:42|39687.62
15:01:44|39684.24
15:01:45|39680.66
15:01:46|39678.98
15:01:47|39684.62
15:01:48|39681.93
15:01:49|39694.35
15:01:50|39698.41
15:01:51|39709.98
15:01:52|39713.19
15:01:53|39717.97
15:01:54|39717.98
15:01:55|39721.64
15:01:56|39726.66
15:01:57|39726.89
15:01:58|39755.31
15:01:59|39758.59
15:02:00|39748.09
15:02:01|39744.18
15:02:02|39738.58
15:02:03|39734.39
15:02:04|39723.52
15:02:05|39720.42
15:02:06|39714.42
15:02:07|39726.77
15:02:08|39735.84
15:02:09|39722.37
15:02:11|39763.99
15:02:11|39753.46
15:02:12|39766.12
15:02:13|39771.01
15:02:14|39766.53
15:02:15|39758.7
15:02:16|39752.68
15:02:17|39752.67
15:02:18|39743.74
15:02:19|39743.74
15:02:21|39751.32
15:02:21|39758.08
15:02:22|39752.89
15:02:23|39745.17
15:02:24|39745.37
15:02:25|39745.36
15:02:26|39735.59
15:02:28|39732.25
15:02:28|39721.65
15:02:29|39723.56
15:02:30|39721.65
15:02:32|39721.63
15:02:33|39749.99
15:02:35|39746.01
15:02:35|39752.88
15:02:36|39750.21
15:02:37|39741.34
15:02:39|39752.89
15:02:40|39754.77
15:02:41|39760.1
15:02:42|39765.7
15:02:43|39765.7
15:02:44|39761.7
15:02:45|39758.7
15:02:47|39763.12
15:02:48|39763.12
15:02:49|39763.12
15:02:49|39750.21
15:02:50|39746.53
15:02:51|39745.26
15:02:53|39734.9
15:02:54|39734.9
15:02:54|39742.39
15:02:55|39741.22
15:02:56|39742.71
15:02:57|39739.05
15:02:58|39739.31
15:02:59|39739.31
15:03:01|39739.3
15:03:02|39729.68
15:03:03|39729.8
15:03:04|39714.67
15:03:05|39703.85
15:03:06|39700.
15:03:06|39687.62
15:03:07|39696.77
15:03:09|39701.55
15:03:09|39707.75
15:03:10|39715.19
15:03:11|39712.18
15:03:12|39712.3
15:03:14|39713.8
15:03:14|39728.72
15:03:15|39725.72
15:03:16|39715.95
15:03:18|39717.83
15:03:19|39713.68
15:03:20|39703.47
15:03:21|39683.38
15:03:22|39687.36
15:03:23|39687.8
15:03:24|39692.89
15:03:25|39692.65
15:03:26|39701.48
15:03:26|39703.21
15:03:27|39700.25
15:03:29|39700.08
15:03:29|39703.77
15:03:30|39699.84
15:03:32|39698.01
15:03:33|39698.87
15:03:35|39680.66
15:03:36|39691.27
15:03:37|39686.27
15:03:38|39686.25
15:03:39|39698.01
15:03:40|39699.45
15:03:42|39691.23
15:03:43|39691.22
15:03:44|39680.92
15:03:44|39683.46
15:03:46|39689.21
15:03:46|39689.16
15:03:47|39689.17
15:03:49|39686.26
15:03:50|39690.27
15:03:51|39685.76
15:03:52|39675.01
15:03:53|39677.22
15:03:54|39665.89
15:03:55|39653.98
15:03:56|39659.96
15:03:56|39653.97
15:03:58|39653.6
15:03:59|39637.43
15:03:59|39628.57
15:04:00|39647.06
15:04:02|39674.61
15:04:03|39666.55
15:04:03|39660.36
15:04:05|39667.55
15:04:06|39658.45
15:04:07|39650.12
15:04:08|39650.11
15:04:09|39670.96
15:04:10|39676.51
15:04:11|39674.61
15:04:12|39686.79
15:04:13|39686.8
15:04:14|39683.04
15:04:15|39683.03
15:04:16|39686.06
15:04:17|39676.32
15:04:17|39671.39
15:04:19|39678.38
15:04:20|39685.62
15:04:21|39683.79
15:04:21|39683.83
15:04:23|39687.61
15:04:24|39683.79
15:04:25|39683.79
15:04:26|39682.61
15:04:27|39677.9
15:04:28|39683.79
15:04:28|39688.16
15:04:30|39697.5
15:04:31|39700.
15:04:32|39692.83
15:04:33|39695.57
15:04:34|39704.
15:04:35|39710.74
15:04:37|39721.75
15:04:38|39694.62
15:04:39|39708.47
15:04:40|39708.75
15:04:41|39710.75
15:04:42|39710.73
15:04:43|39708.54
15:04:44|39709.16
15:04:45|39709.15
15:04:46|39709.14
15:04:47|39709.14
15:04:48|39709.14
15:04:49|39711.17
15:04:50|39709.12
15:04:51|39700.33
15:04:52|39714.99
15:04:53|39713.79
15:04:54|39700.72
15:04:55|39689.01
15:04:56|39698.4
15:04:57|39694.45
15:04:58|39694.45
15:04:59|39697.38
15:05:00|39697.38
15:05:01|39708.74
15:05:02|39704.03
15:05:04|39701.46
15:05:04|39700.9
15:05:05|39698.23
15:05:06|39700.36
15:05:07|39711.83
15:05:09|39718.95
15:05:09|39718.95
15:05:10|39717.44
15:05:11|39730.65
15:05:13|39744.
15:05:13|39745.01
15:05:15|39745.01
15:05:16|39740.68
15:05:16|39741.93
15:05:17|39744.25
15:05:18|39722.77
15:05:19|39722.77
15:05:21|39728.92
15:05:22|39740.89
15:05:23|39728.63
15:05:23|39713.93
15:05:24|39720.63
15:05:25|39728.91
15:05:26|39707.03
15:05:28|39714.31
15:05:29|39704.56
15:05:29|39701.94
15:05:31|39696.74
15:05:31|39705.29
15:05:32|39681.09
15:05:33|39691.32
15:05:34|39697.1
15:05:36|39716.82
15:05:38|39728.83
15:05:39|39727.38
15:05:40|39729.95
15:05:41|39733.18
15:05:42|39731.84
15:05:43|39730.64
15:05:43|39753.01
15:05:45|39757.85
15:05:46|39757.85
15:05:47|39757.86
15:05:48|39757.86
15:05:49|39745.17
15:05:50|39740.58
15:05:51|39754.8
15:05:53|39748.6
15:05:53|39755.04
15:05:54|39751.52
15:05:56|39751.51
15:05:56|39752.31
15:05:57|39744.87
15:05:59|39736.65
15:05:59|39741.
15:06:00|39740.39
15:06:02|39746.89
15:06:02|39751.49
15:06:03|39751.49
15:06:04|39746.01
15:06:06|39750.19
15:06:06|39751.49
15:06:08|39754.8
15:06:08|39751.48
15:06:09|39759.99
15:06:11|39763.12
15:06:12|39763.11
15:06:13|39754.34
15:06:14|39754.34
15:06:15|39761.3
15:06:16|39750.47
15:06:16|39750.
15:06:17|39728.97
15:06:18|39728.97
15:06:20|39733.74
15:06:21|39720.96
15:06:22|39730.23
15:06:23|39725.42
15:06:24|39722.98
15:06:25|39714.43
15:06:26|39721.47
15:06:27|39717.93
15:06:28|39722.15
15:06:29|39736.04
15:06:30|39740.89
15:06:31|39707.59
15:06:32|39728.77
15:06:33|39727.7
15:06:34|39732.11
15:06:35|39732.25
15:06:37|39736.51
15:06:37|39728.53
15:06:38|39734.38
15:06:40|39731.23
15:06:40|39730.61
15:06:42|39719.2
15:06:43|39719.2
15:06:44|39717.46
15:06:45|39715.94
15:06:46|39723.77
15:06:47|39729.93
15:06:48|39731.96
15:06:49|39722.26
15:06:50|39737.62
15:06:51|39734.1
15:06:52|39724.25
15:06:53|39722.75
15:06:55|39722.75
15:06:55|39722.75
15:06:57|39722.74
15:06:57|39720.12
15:06:59|39715.12
15:06:59|39712.73
15:07:00|39714.23
15:07:01|39731.62
15:07:02|39730.53
15:07:03|39730.07
15:07:04|39730.06
15:07:06|39739.97
15:07:07|39769.31
15:07:07|39784.95
15:07:08|39784.92
15:07:10|39780.07
15:07:11|39781.62
15:07:12|39778.96
15:07:12|39762.7
15:07:14|39765.99
15:07:15|39766.7
15:07:16|39756.42
15:07:17|39742.66
15:07:18|39741.7
15:07:19|39749.23
15:07:20|39752.09
15:07:20|39751.58
15:07:21|39748.33
15:07:23|39740.59
15:07:24|39740.59
15:07:25|39740.58
15:07:26|39752.74
15:07:27|39759.37
15:07:28|39759.63
15:07:29|39759.63
15:07:31|39759.62
15:07:31|39759.64
15:07:32|39759.86
15:07:33|39765.53
15:07:34|39763.51
15:07:35|39763.51
15:07:37|39761.03
15:07:38|39755.6
15:07:39|39755.6
15:07:40|39762.9
15:07:41|39755.56
15:07:43|39751.9
15:07:43|39762.89
15:07:44|39762.89
15:07:45|39765.
15:07:46|39774.63
15:07:47|39780.74
15:07:49|39784.98
15:07:49|39778.59
15:07:50|39765.99
15:07:51|39761.85
15:07:52|39762.07
15:07:53|39762.9
15:07:54|39762.89
15:07:55|39751.28
15:07:56|39751.63
15:07:57|39751.63
15:07:58|39751.85
15:07:59|39761.17
15:08:01|39761.18
15:08:02|39750.01
15:08:03|39750.01
15:08:04|39765.59
15:08:05|39767.98
15:08:06|39757.6
15:08:07|39767.99
15:08:08|39754.01
15:08:09|39750.01
15:08:10|39751.52
15:08:11|39740.77
15:08:12|39745.65
15:08:13|39738.28
15:08:14|39738.28
15:08:15|39738.28
15:08:16|39724.26
15:08:17|39735.
15:08:18|39722.75
15:08:19|39721.67
15:08:20|39721.65
15:08:21|39726.22
15:08:22|39722.79
15:08:23|39713.
15:08:24|39713.
15:08:25|39722.79
15:08:26|39722.79
15:08:27|39729.31
15:08:28|39735.3
15:08:29|39719.71
15:08:30|39723.71
15:08:31|39723.71
15:08:32|39729.7
15:08:33|39737.08
15:08:34|39729.3
15:08:35|39729.3
15:08:36|39727.34
15:08:38|39734.75
15:08:39|39737.35
15:08:40|39729.53
15:08:41|39718.66
15:08:42|39717.66
15:08:43|39719.64
15:08:44|39719.64
15:08:45|39708.51
15:08:46|39736.7
15:08:47|39730.17
15:08:48|39730.16
15:08:49|39735.35
15:08:50|39735.41
15:08:51|39746.04
15:08:52|39736.93
15:08:53|39733.75
15:08:54|39733.75
15:08:55|39733.75
15:08:56|39733.75
15:08:56|39720.56
15:08:58|39722.2
15:08:58|39727.56
15:09:00|39730.08
15:09:00|39730.08
15:09:02|39730.08
15:09:03|39730.09
15:09:04|39723.53
15:09:05|39722.11
15:09:06|39704.
15:09:07|39705.99
15:09:08|39705.98
15:09:08|39706.21
15:09:10|39723.53
15:09:11|39723.61
15:09:12|39723.61
15:09:13|39711.33
15:09:14|39723.83
15:09:15|39723.83
15:09:16|39717.52
15:09:16|39721.53
15:09:18|39723.6
15:09:18|39723.84
15:09:20|39721.93
15:09:20|39720.47
15:09:22|39723.84
15:09:23|39728.55
15:09:24|39739.19
15:09:24|39735.92
15:09:26|39735.87
15:09:27|39731.49
15:09:28|39722.36
15:09:29|39715.54
15:09:30|39715.53
15:09:31|39711.
15:09:32|39702.91
15:09:33|39712.48
15:09:34|39724.83
15:09:35|39724.83
15:09:36|39720.33
15:09:37|39730.74
15:09:38|39730.74
15:09:40|39730.38
15:09:40|39728.93
15:09:41|39730.73
15:09:42|39730.73
15:09:44|39730.73
15:09:44|39730.73
15:09:46|39729.26
15:09:47|39729.26
15:09:48|39717.75
15:09:49|39717.96
15:09:50|39717.96
15:09:51|39733.7
15:09:52|39735.92
15:09:53|39739.17
15:09:54|39750.
15:09:55|39750.78
15:09:55|39730.75
15:09:56|39730.73
15:09:57|39728.65
15:09:59|39723.72
15:10:00|39727.24
15:10:01|39718.77
15:10:02|39730.13
15:10:04|39719.36
15:10:05|39718.78
15:10:06|39718.77
15:10:07|39725.37
15:10:08|39724.37
15:10:09|39726.
15:10:10|39732.25
15:10:11|39726.73
15:10:12|39724.73
15:10:13|39724.87
15:10:14|39724.87
15:10:15|39729.98
15:10:16|39729.98
15:10:17|39734.91
15:10:18|39734.91
15:10:19|39740.79
15:10:20|39742.6
15:10:21|39742.61
15:10:22|39742.61
15:10:23|39740.17
15:10:24|39725.81
15:10:25|39733.84
15:10:26|39727.95
15:10:27|39728.68
15:10:28|39730.18
15:10:29|39739.59
15:10:30|39739.59
15:10:31|39738.47
15:10:32|39727.7
15:10:33|39731.16
15:10:34|39730.69
15:10:35|39738.48
15:10:36|39739.59
15:10:37|39731.16
15:10:38|39731.16
15:10:39|39731.16
15:10:40|39738.5
15:10:42|39741.53
15:10:42|39741.53
15:10:43|39741.53
15:10:44|39736.6
15:10:46|39736.99
15:10:46|39736.99
15:10:47|39737.
15:10:49|39740.42
15:10:50|39740.42
15:10:51|39737.
15:10:52|39746.03
15:10:53|39737.
15:10:54|39737.
15:10:55|39735.5
15:10:56|39732.47
15:10:57|39732.47
15:10:58|39736.34
15:10:59|39736.99
15:11:00|39747.36
15:11:01|39747.34
15:11:02|39751.48
15:11:03|39755.66
15:11:04|39750.31
15:11:05|39744.65
15:11:06|39744.64
15:11:07|39744.64
15:11:08|39744.65
15:11:09|39753.26
15:11:10|39758.85
15:11:11|39764.36
15:11:12|39764.37
15:11:13|39759.87
15:11:14|39763.09
15:11:15|39764.59
15:11:16|39761.57
15:11:18|39763.07
15:11:19|39760.22
15:11:20|39752.68
15:11:21|39752.67
15:11:22|39752.68
15:11:22|39743.28
15:11:24|39740.44
15:11:25|39748.38
15:11:25|39753.06
15:11:27|39758.24
15:11:28|39760.98
15:11:29|39760.98
15:11:30|39760.98
15:11:31|39754.27
15:11:32|39756.99
15:11:33|39748.2
15:11:34|39742.22
15:11:35|39754.97
15:11:36|39759.01
15:11:37|39759.87
15:11:38|39749.2
15:11:39|39742.43
15:11:40|39741.14
15:11:42|39733.6
15:11:42|39735.58
15:11:43|39733.18
15:11:45|39740.66
15:11:45|39744.
15:11:47|39733.18
15:11:48|39733.18
15:11:49|39733.18
15:11:50|39733.17
15:11:51|39732.25
15:11:53|39711.48
15:11:54|39711.49
15:11:55|39714.45
15:11:56|39736.98
15:11:56|39739.6
15:11:57|39729.1
15:11:58|39727.75
15:12:00|39726.63
15:12:00|39723.51
15:12:02|39720.
15:12:02|39720.
15:12:04|39721.65
15:12:05|39721.65
15:12:06|39733.17
15:12:06|39726.19
15:12:08|39726.67
15:12:09|39726.67
15:12:09|39726.67
15:12:10|39726.67
15:12:12|39720.
15:12:13|39710.
15:12:14|39710.01
15:12:14|39710.01
15:12:16|39710.
15:12:17|39710.
15:12:18|39710.
15:12:19|39710.
15:12:20|39710.
15:12:21|39712.05
15:12:22|39723.68
15:12:23|39720.77
15:12:24|39720.78
15:12:25|39713.33
15:12:26|39710.74
15:12:27|39710.74
15:12:28|39710.74
15:12:29|39710.74
15:12:30|39710.74
15:12:31|39715.18
15:12:32|39715.19
15:12:33|39711.37
15:12:34|39726.67
15:12:35|39729.68
15:12:36|39732.25
15:12:37|39732.69
15:12:38|39736.53
15:12:39|39752.65
15:12:40|39754.94
15:12:41|39757.39
15:12:43|39757.26
15:12:44|39751.99
15:12:45|39752.68
15:12:46|39754.64
15:12:47|39752.67
15:12:49|39744.5
15:12:49|39741.61
15:12:51|39746.9
15:12:52|39748.4
15:12:53|39748.39
15:12:54|39749.52
15:12:55|39749.51
15:12:56|39749.99
15:12:57|39742.9
15:12:58|39748.25
15:12:59|39748.39
15:13:00|39750.
15:13:01|39751.63
15:13:02|39767.99
15:13:03|39769.96
15:13:04|39769.47
15:13:05|39769.47
15:13:06|39764.35
15:13:07|39769.75
15:13:08|39785.7
15:13:09|39786.68
15:13:10|39795.74
15:13:11|39794.23
15:13:12|39789.24
15:13:13|39789.23
15:13:14|39789.23
15:13:15|39789.22
15:13:16|39789.22
15:13:17|39789.23
15:13:18|39786.53
15:13:19|39787.11
15:13:20|39787.11
15:13:21|39794.67
15:13:22|39794.66
15:13:23|39790.15
15:13:24|39790.15
15:13:25|39788.52
15:13:26|39774.48
15:13:27|39786.54
15:13:28|39786.54
15:13:30|39786.54
15:13:30|39778.19
15:13:31|39776.7
15:13:32|39778.68
15:13:33|39770.25
15:13:34|39759.35
15:13:36|39759.34
15:13:36|39759.35
15:13:37|39769.44
15:13:38|39769.44
15:13:40|39769.44
15:13:40|39764.94
15:13:41|39764.9
15:13:44|39769.01
15:13:44|39764.96
15:13:46|39764.96
15:13:47|39765.5
15:13:49|39765.5
15:13:49|39765.5
15:13:51|39765.5
15:13:52|39765.51
15:13:53|39765.51
15:13:54|39765.51
15:13:55|39765.51
15:13:56|39765.51
15:13:57|39765.51
15:13:58|39765.51
15:13:59|39765.51
15:14:00|39765.5
15:14:01|39765.51
15:14:02|39765.51
15:14:03|39748.38
15:14:04|39752.37
15:14:05|39749.39
15:14:06|39741.61
15:14:07|39750.39
15:14:08|39750.38
15:14:09|39750.38
15:14:11|39750.39
15:14:11|39750.37
15:14:12|39748.11
15:14:13|39730.01
15:14:14|39734.77
15:14:15|39737.29
15:14:16|39729.51
15:14:17|39731.41
15:14:18|39731.4
15:14:19|39733.51
15:14:20|39739.35
15:14:21|39728.75
15:14:22|39725.51
15:14:23|39721.64
15:14:24|39721.64
15:14:25|39721.66
15:14:26|39728.01
15:14:27|39728.
15:14:28|39728.
15:14:29|39721.64
15:14:30|39721.65
15:14:31|39721.65
15:14:32|39725.28
15:14:33|39728.
15:14:34|39725.26
15:14:35|39725.27
15:14:36|39735.38
15:14:37|39732.39
15:14:38|39739.35
15:14:39|39737.86
15:14:40|39739.24
15:14:41|39739.24
15:14:42|39739.24
15:14:44|39739.23
15:14:45|39750.
15:14:46|39755.37
15:14:48|39761.16
15:14:49|39761.16
15:14:50|39761.15
15:14:52|39761.14
15:14:53|39761.14
15:14:54|39761.16
15:14:54|39778.9
15:14:56|39785.69
15:14:56|39782.01
15:14:58|39792.44
15:14:59|39786.92
15:15:00|39786.5
15:15:01|39786.51
15:15:02|39780.51
15:15:03|39793.51
15:15:04|39796.57
15:15:05|39798.72
15:15:06|39800.
15:15:07|39802.49
15:15:08|39805.14
15:15:08|39805.15
15:15:10|39823.27
15:15:11|39823.27
15:15:12|39827.51
15:15:13|39834.83
15:15:14|39834.97
15:15:15|39847.09
15:15:16|39851.06
15:15:16|39858.13
15:15:18|39853.77
15:15:19|39880.
15:15:20|39875.86
15:15:21|39864.3
15:15:22|39853.58
15:15:23|39857.35
15:15:24|39871.3
15:15:25|39859.88
15:15:25|39857.35
15:15:27|39863.59
15:15:28|39864.11
15:15:28|39868.34
15:15:29|39877.81
15:15:30|39868.47
15:15:32|39867.99
15:15:32|39860.49
15:15:33|39864.58
15:15:35|39866.36
15:15:36|39860.47
15:15:37|39878.46
15:15:38|39873.19
15:15:39|39876.83
15:15:40|39876.83
15:15:41|39898.99
15:15:42|39885.15
15:15:43|39878.64
15:15:43|39876.83
15:15:45|39875.64
15:15:46|39875.19
15:15:48|39875.18
15:15:49|39877.14
15:15:50|39877.14
15:15:51|39876.64
15:15:52|39876.64
15:15:52|39881.74
15:15:54|39872.18
15:15:55|39862.03
15:15:56|39860.5
15:15:57|39860.5
15:15:58|39860.5
15:15:59|39854.76
15:16:00|39858.94
15:16:01|39848.12
15:16:02|39848.12
15:16:03|39848.12
15:16:04|39858.7
15:16:05|39858.69
15:16:06|39863.41
15:16:07|39875.16
15:16:08|39878.64
15:16:09|39891.77
15:16:10|39903.42
15:16:11|39904.38
15:16:12|39900.71
15:16:13|39894.72
15:16:14|39899.55
15:16:15|39899.02
15:16:16|39899.01
15:16:17|39900.72
15:16:18|39914.09
15:16:19|39911.09
15:16:20|39917.64
15:16:21|39962.04
15:16:22|39968.05
15:16:24|39952.36
15:16:24|39941.56
15:16:26|39941.55
15:16:26|39935.65
15:16:27|39943.28
15:16:28|39936.43
15:16:29|39922.92
15:16:31|39919.73
15:16:31|39928.61
15:16:32|39937.28
15:16:34|39953.5
15:16:34|39951.49
15:16:36|39963.73
15:16:37|39963.73
15:16:38|39970.
15:16:39|39963.07
15:16:39|39961.19
15:16:41|39958.49
15:16:42|39952.59
15:16:42|39952.82
15:16:44|39964.56
15:16:45|39949.94
15:16:46|39954.7
15:16:47|39946.6
15:16:49|39953.12
15:16:50|39960.05
15:16:51|39961.71
15:16:52|39958.29
15:16:53|39959.05
15:16:53|39958.6
15:16:55|39964.16
15:16:56|39951.12
15:16:57|39950.83
15:16:58|39937.54
15:16:59|39954.42
15:17:00|39941.94
15:17:01|39952.05
15:17:02|39978.25
15:17:03|39957.71
15:17:04|39940.05
15:17:05|39940.04
15:17:06|39946.57
15:17:07|39954.33
15:17:08|39940.62
15:17:09|39944.61
15:17:10|39948.48
15:17:11|39958.16
15:17:12|39953.2
15:17:14|39969.09
15:17:14|39968.27
15:17:15|39968.28
15:17:16|39977.73
15:17:17|39977.73
15:17:18|39974.32
15:17:19|39974.31
15:17:20|39986.82
15:17:21|39995.3
15:17:22|40024.
15:17:23|40047.4
15:17:24|40057.39
15:17:25|40112.01
15:17:26|40086.96
15:17:27|40071.17
15:17:28|40074.62
15:17:29|40073.87
15:17:30|40079.35
15:17:31|40092.58
15:17:32|40094.55
15:17:33|40086.8
15:17:34|40105.61
15:17:35|40120.21
15:17:36|40112.77
15:17:37|40118.84
15:17:38|40160.12
15:17:39|40160.91
15:17:40|40176.78
15:17:42|40234.31
15:17:42|40247.96
15:17:43|40245.93
15:17:44|40252.98
15:17:46|40260.74
15:17:47|40269.25
15:17:48|40289.59
15:17:49|40300.
15:17:51|40327.16
15:17:51|40356.
15:17:53|40330.15
15:17:53|40344.83
15:17:54|40333.8
15:17:55|40319.9
15:17:57|40334.62
15:17:58|40318.78
15:17:59|40318.88
15:18:00|40319.88
15:18:01|40296.27
15:18:02|40269.96
15:18:03|40287.7
15:18:04|40273.4
15:18:05|40302.55
15:18:06|40284.63
15:18:07|40262.86
15:18:08|40248.79
15:18:09|40257.05
15:18:10|40249.97
15:18:11|40257.74
15:18:12|40264.17
15:18:13|40236.61
15:18:14|40258.66
15:18:15|40249.96
15:18:16|40246.93
15:18:17|40249.22
15:18:18|40239.32
15:18:19|40259.77
15:18:20|40249.22
15:18:21|40245.25
15:18:22|40259.13
15:18:23|40274.81
15:18:24|40294.47
15:18:25|40319.25
15:18:26|40337.48
15:18:27|40314.81
15:18:28|40329.5
15:18:29|40329.5
15:18:30|40329.51
15:18:31|40350.
15:18:32|40365.5
15:18:33|40419.35
15:18:34|40475.
15:18:35|40489.46
15:18:36|40520.98
15:18:37|40570.78
15:18:38|40546.12
15:18:39|40600.
15:18:40|40497.77
15:18:41|40497.76
15:18:42|40478.01
15:18:43|40481.2
15:18:44|40487.25
15:18:45|40485.23
15:18:46|40495.96
15:18:47|40490.84
15:18:49|40493.08
15:18:49|40487.36
15:18:51|40480.76
15:18:51|40500.1
15:18:53|40495.77
15:18:54|40495.78
15:18:55|40499.81
15:18:56|40499.81
15:18:57|40499.82
15:18:58|40500.
15:18:59|40500.
15:19:00|40479.45
15:19:01|40495.77
15:19:03|40495.51
15:19:03|40479.85
15:19:04|40480.42
15:19:05|40460.
15:19:06|40463.13
15:19:07|40449.05
15:19:08|40449.05
15:19:09|40431.59
15:19:10|40438.27
15:19:12|40440.11
15:19:12|40433.28
15:19:14|40430.75
15:19:14|40457.2
15:19:15|40461.4
15:19:16|40461.41
15:19:17|40467.56
15:19:18|40445.19
15:19:20|40449.53
15:19:21|40450.4
15:19:21|40447.83
15:19:22|40443.99
15:19:23|40448.04
15:19:24|40447.68
15:19:25|40457.04
15:19:26|40487.67
15:19:28|40476.44
15:19:28|40476.54
15:19:29|40496.
15:19:31|40500.16
15:19:31|40508.14
15:19:33|40492.91
15:19:33|40505.63
15:19:34|40500.91
15:19:35|40498.85
15:19:36|40485.26
15:19:38|40490.93
15:19:38|40483.35
15:19:39|40507.
15:19:40|40503.99
15:19:41|40506.66
15:19:43|40506.34
15:19:43|40506.33
15:19:44|40501.93
15:19:46|40506.34
15:19:46|40506.34
15:19:48|40500.
15:19:49|40518.48
15:19:51|40545.73
15:19:51|40553.48
15:19:53|40556.48
15:19:54|40545.72
15:19:55|40535.97
15:19:56|40533.72
15:19:56|40524.09
15:19:58|40519.03
15:19:59|40524.5
15:20:00|40527.64
15:20:01|40531.69
15:20:02|40577.13
15:20:03|40572.35
15:20:04|40598.06
15:20:05|40610.68
15:20:07|40618.42
15:20:07|40620.23
15:20:08|40602.66
15:20:09|40586.64
15:20:10|40586.52
15:20:12|40556.07
15:20:12|40556.43
15:20:13|40582.5
15:20:15|40589.08
15:20:16|40565.41
15:20:17|40552.44
15:20:18|40565.07
15:20:18|40547.83
15:20:19|40543.4
15:20:21|40536.21
15:20:21|40525.39
15:20:23|40537.81
15:20:24|40526.92
15:20:24|40528.08
15:20:26|40519.86
15:20:27|40505.96
15:20:27|40500.
15:20:29|40516.9
15:20:29|40526.1
15:20:31|40532.99
15:20:32|40536.29
15:20:33|40536.28
15:20:34|40530.08
15:20:35|40543.4
15:20:36|40532.95
15:20:37|40534.13
15:20:38|40530.09
15:20:39|40528.1
15:20:40|40534.12
15:20:41|40532.09
15:20:42|40530.98
15:20:43|40531.57
15:20:44|40528.85
15:20:45|40526.83
15:20:46|40517.27
15:20:47|40511.23
15:20:48|40520.
15:20:49|40514.72
15:20:50|40506.
15:20:51|40510.05
15:20:52|40502.93
15:20:54|40496.3
15:20:55|40479.78
15:20:56|40478.92
15:20:57|40464.5
15:20:58|40463.61
15:20:59|40460.43
15:21:00|40455.39
15:21:01|40433.01
15:21:02|40430.02
15:21:03|40449.99
15:21:04|40458.76
15:21:06|40464.1
15:21:06|40455.34
15:21:07|40455.33
15:21:08|40470.51
15:21:09|40470.52
15:21:10|40470.51
15:21:11|40475.6
15:21:13|40464.96
15:21:13|40470.38
15:21:15|40470.38
15:21:16|40470.38
15:21:17|40481.81
15:21:18|40480.88
15:21:19|40476.3
15:21:20|40475.81
15:21:21|40475.8
15:21:22|40480.87
15:21:23|40498.
15:21:24|40506.
15:21:25|40506.01
15:21:26|40516.53
15:21:27|40514.46
15:21:28|40502.54
15:21:29|40502.54
15:21:29|40496.82
15:21:30|40490.97
15:21:32|40490.91
15:21:33|40495.81
15:21:34|40490.96
15:21:35|40490.94
15:21:35|40478.83
15:21:37|40489.4
15:21:38|40489.4
15:21:39|40495.79
15:21:40|40490.26
15:21:41|40490.71
15:21:42|40501.81
15:21:43|40495.8
15:21:44|40500.01
15:21:45|40502.55
15:21:46|40495.8
15:21:46|40485.44
15:21:48|40499.99
15:21:49|40500.
15:21:50|40541.46
15:21:51|40544.32
15:21:53|40547.69
15:21:54|40588.2
15:21:55|40598.99
15:21:56|40610.57
15:21:57|40604.51
15:21:58|40605.43
15:21:59|40587.09
15:22:00|40586.67
15:22:01|40572.51
15:22:02|40572.51
15:22:03|40494.96
15:22:04|40488.97
15:22:05|40512.76
15:22:07|40522.36
15:22:07|40532.08
15:22:08|40532.31
15:22:09|40555.57
15:22:11|40548.01
15:22:11|40559.25
15:22:12|40572.51
15:22:13|40583.14
15:22:14|40596.7
15:22:15|40602.21
15:22:16|40598.58
15:22:17|40588.52
15:22:18|40592.81
15:22:19|40586.34
15:22:20|40581.6
15:22:21|40591.95
15:22:22|40590.14
15:22:23|40590.78
15:22:24|40585.18
15:22:25|40595.94
15:22:26|40594.16
15:22:27|40594.38
15:22:28|40589.88
15:22:29|40600.
15:22:30|40600.
15:22:31|40607.17
15:22:32|40611.1
15:22:33|40605.45
15:22:34|40620.23
15:22:35|40600.
15:22:36|40605.01
15:22:37|40597.97
15:22:38|40594.16
15:22:39|40600.23
15:22:40|40601.02
15:22:41|40612.5
15:22:42|40612.16
15:22:43|40653.26
15:22:44|40649.44
15:22:45|40635.
15:22:46|40646.5
15:22:47|40642.69
15:22:48|40630.67
15:22:49|40630.95
15:22:50|40640.22
15:22:52|40618.55
15:22:53|40612.16
15:22:54|40618.35
15:22:55|40614.81
15:22:56|40614.81
15:22:57|40629.52
15:22:58|40621.47
15:22:59|40629.53
15:23:00|40636.59
15:23:01|40641.05
15:23:03|40657.97
15:23:03|40650.97
15:23:04|40671.02
15:23:06|40688.07
15:23:07|40707.26
15:23:08|40716.05
15:23:09|40752.09
15:23:11|40698.16
15:23:11|40730.12
15:23:12|40721.58
15:23:14|40744.65
15:23:15|40752.04
15:23:16|40769.65
15:23:16|40745.59
15:23:18|40727.28
15:23:19|40748.09
15:23:20|40742.75
15:23:21|40753.4
15:23:22|40741.82
15:23:23|40745.13
15:23:24|40735.69
15:23:25|40708.36
15:23:26|40711.57
15:23:27|40700.
15:23:28|40693.53
15:23:29|40691.9
15:23:30|40681.59
15:23:31|40675.97
15:23:32|40671.5
15:23:33|40671.48
15:23:34|40672.65
15:23:35|40682.32
15:23:36|40675.98
15:23:36|40696.9
15:23:38|40698.48
15:23:39|40704.38
15:23:40|40704.37
15:23:41|40695.9
15:23:42|40688.1
15:23:43|40675.99
15:23:44|40677.49
15:23:45|40678.39
15:23:46|40682.3
15:23:46|40669.48
15:23:48|40661.9
15:23:49|40663.38
15:23:50|40657.8
15:23:51|40641.2
15:23:51|40638.48
15:23:53|40613.23
15:23:54|40617.64
15:23:55|40609.75
15:23:57|40615.54
15:23:58|40600.
15:23:59|40609.45
15:23:59|40605.18
15:24:00|40609.2
15:24:02|40609.3
15:24:02|40604.79
15:24:04|40615.03
15:24:05|40601.82
15:24:05|40603.59
15:24:06|40608.34
15:24:08|40608.33
15:24:08|40602.46
15:24:09|40590.22
15:24:11|40595.73
15:24:12|40615.02
15:24:12|40585.39
15:24:13|40582.71
15:24:14|40594.56
15:24:15|40594.57
15:24:17|40595.97
15:24:17|40594.57
15:24:19|40584.6
15:24:19|40572.86
15:24:21|40593.07
15:24:21|40596.7
15:24:23|40598.49
15:24:23|40598.95
15:24:25|40599.99
15:24:25|40600.73
15:24:26|40593.05
15:24:27|40578.54
15:24:29|40577.91
15:24:29|40564.3
15:24:30|40558.06
15:24:31|40562.11
15:24:32|40536.12
15:24:34|40534.78
15:24:34|40569.94
15:24:36|40561.48
15:24:37|40542.22
15:24:38|40521.01
15:24:39|40521.01
15:24:40|40512.79
15:24:41|40511.35
15:24:42|40505.2
15:24:43|40490.52
15:24:44|40478.05
15:24:45|40497.96
15:24:46|40497.98
15:24:47|40512.88
15:24:48|40494.02
15:24:49|40494.59
15:24:50|40484.23
15:24:51|40494.21
15:24:52|40499.97
15:24:53|40508.55
15:24:55|40500.
15:24:56|40504.75
15:24:57|40501.23
15:24:57|40486.39
15:24:58|40500.
15:24:59|40494.
15:25:01|40475.68
15:25:02|40481.84
15:25:03|40485.02
15:25:04|40490.39
15:25:05|40485.9
15:25:05|40500.
15:25:06|40504.96
15:25:08|40512.88
15:25:09|40533.1
15:25:10|40525.34
15:25:11|40527.67
15:25:12|40527.69
15:25:12|40516.37
15:25:14|40513.65
15:25:15|40517.34
15:25:16|40508.15
15:25:17|40499.99
15:25:18|40492.42
15:25:19|40487.46
15:25:20|40485.
15:25:21|40477.41
15:25:21|40478.08
15:25:23|40473.77
15:25:24|40474.04
15:25:25|40473.49
15:25:26|40459.36
15:25:27|40473.62
15:25:28|40473.62
15:25:28|40467.49
15:25:30|40462.81
15:25:31|40458.21
15:25:32|40464.78
15:25:33|40463.18
15:25:34|40458.21
15:25:35|40455.4
15:25:36|40451.28
15:25:37|40448.46
15:25:38|40460.2
15:25:39|40464.8
15:25:40|40440.58
15:25:41|40464.79
15:25:42|40475.51
15:25:43|40459.16
15:25:44|40456.84
15:25:45|40455.12
15:25:45|40442.07
15:25:47|40453.08
15:25:47|40463.25
15:25:49|40461.17
15:25:49|40455.46
15:25:51|40461.18
15:25:51|40463.64
15:25:53|40470.4
15:25:53|40463.92
15:25:55|40463.91
15:25:56|40460.01
15:25:58|40455.47
15:25:59|40451.21
15:25:59|40457.4
15:26:01|40441.58
15:26:02|40441.61
15:26:02|40453.59
15:26:04|40456.47
15:26:05|40444.44
15:26:06|40444.44
15:26:07|40444.44
15:26:08|40451.78
15:26:10|40449.99
15:26:10|40446.13
15:26:11|40446.13
15:26:12|40450.
15:26:13|40450.
15:26:14|40462.65
15:26:15|40462.65
15:26:16|40458.4
15:26:17|40461.01
15:26:18|40460.72
15:26:19|40460.72
15:26:20|40457.88
15:26:21|40454.33
15:26:22|40452.46
15:26:23|40446.14
15:26:24|40448.49
15:26:25|40446.97
15:26:26|40446.96
15:26:27|40445.48
15:26:28|40443.95
15:26:29|40442.44
15:26:30|40436.64
15:26:31|40436.63
15:26:32|40434.93
15:26:33|40450.
15:26:34|40439.62
15:26:35|40439.63
15:26:36|40439.63
15:26:37|40439.63
15:26:38|40443.93
15:26:39|40437.3
15:26:40|40437.29
15:26:41|40427.34
15:26:42|40400.44
15:26:43|40409.06
15:26:44|40415.89
15:26:45|40388.01
15:26:46|40381.28
15:26:47|40413.38
15:26:48|40423.78
15:26:49|40413.03
15:26:50|40421.1
15:26:51|40402.25
15:26:52|40415.89
15:26:53|40412.61
15:26:54|40417.75
15:26:56|40400.
15:26:57|40417.01
15:26:58|40410.4
15:27:00|40413.03
15:27:00|40405.1
15:27:02|40395.08
15:27:03|40407.17
15:27:04|40426.46
15:27:05|40433.22
15:27:06|40432.14
15:27:07|40432.7
15:27:09|40430.38
15:27:09|40430.35
15:27:10|40427.21
15:27:11|40437.28
15:27:12|40435.89
15:27:13|40413.89
15:27:14|40422.39
15:27:15|40421.55
15:27:16|40411.38
15:27:18|40418.9
15:27:18|40407.58
15:27:20|40419.81
15:27:20|40437.44
15:27:22|40454.51
15:27:22|40454.9
15:27:24|40453.68
15:27:24|40463.77
15:27:25|40452.27
15:27:26|40465.21
15:27:28|40468.91
15:27:29|40463.1
15:27:30|40463.11
15:27:31|40470.
15:27:31|40465.07
15:27:32|40463.1
15:27:33|40456.4
15:27:34|40455.7
15:27:36|40463.1
15:27:37|40468.9
15:27:37|40468.9
15:27:39|40468.9
15:27:39|40468.88
15:27:40|40483.36
15:27:41|40477.48
15:27:43|40474.97
15:27:44|40468.46
15:27:45|40477.16
15:27:46|40488.29
15:27:46|40492.33
15:27:47|40494.37
15:27:48|40500.01
15:27:50|40497.96
15:27:52|40482.11
15:27:53|40481.82
15:27:54|40491.02
15:27:55|40487.58
15:27:55|40484.73
15:27:57|40495.07
15:27:59|40495.83
15:28:00|40502.85
15:28:01|40502.86
15:28:02|40492.53
15:28:03|40490.59
15:28:04|40492.09
15:28:05|40493.73
15:28:06|40499.85
15:28:07|40500.91
15:28:08|40500.92
15:28:10|40502.85
15:28:10|40505.
15:28:11|40500.59
15:28:12|40495.83
15:28:13|40495.83
15:28:14|40492.47
15:28:15|40490.59
15:28:16|40490.59
15:28:17|40492.05
15:28:18|40482.98
15:28:19|40484.48
15:28:20|40484.49
15:28:21|40484.4
15:28:23|40477.
15:28:24|40481.51
15:28:25|40470.21
15:28:25|40468.29
15:28:27|40462.41
15:28:28|40462.38
15:28:29|40460.34
15:28:29|40460.34
15:28:31|40460.34
15:28:31|40455.57
15:28:32|40451.42
15:28:33|40449.06
15:28:35|40447.76
15:28:35|40446.91
15:28:37|40446.91
15:28:37|40446.25
15:28:38|40455.54
15:28:40|40444.51
15:28:40|40444.51
15:28:41|40444.45
15:28:42|40457.82
15:28:43|40457.82
15:28:44|40459.31
15:28:46|40455.2
15:28:46|40463.73
15:28:48|40463.74
15:28:48|40463.73
15:28:49|40465.24
15:28:50|40467.42
15:28:51|40473.63
15:28:52|40473.58
15:28:54|40473.55
15:28:54|40477.62
15:28:56|40477.62
15:28:56|40472.43
15:28:57|40470.03
15:28:59|40473.57
15:29:01|40476.88
15:29:01|40487.74
15:29:02|40495.82
15:29:04|40494.09
15:29:05|40494.11
15:29:06|40544.54
15:29:06|40556.95
15:29:07|40551.58
15:29:08|40551.58
15:29:10|40551.59
15:29:11|40566.31
15:29:12|40561.59
15:29:13|40561.59
15:29:14|40563.06
15:29:15|40562.76
15:29:16|40548.99
15:29:17|40552.56
15:29:18|40552.76
15:29:19|40552.76
15:29:20|40527.98
15:29:21|40536.76
15:29:22|40531.78
15:29:23|40548.35
15:29:24|40548.15
15:29:24|40544.78
15:29:26|40525.73
15:29:27|40520.2
15:29:28|40491.67
15:29:28|40501.94
15:29:30|40486.99
15:29:30|40491.67
15:29:32|40489.65
15:29:32|40485.24
15:29:34|40483.53
15:29:35|40479.21
15:29:36|40479.18
15:29:37|40479.4
15:29:39|40487.32
15:29:39|40485.25
15:29:40|40477.31
15:29:41|40478.4
15:29:42|40480.89
15:29:43|40480.88
15:29:44|40480.85
15:29:45|40487.26
15:29:46|40493.18
15:29:47|40493.88
15:29:48|40498.5
15:29:49|40498.5
15:29:52|40498.49
15:29:52|40498.49
15:29:53|40476.
15:29:54|40473.44
15:29:55|40471.42
15:29:56|40474.45
15:29:57|40483.17
15:29:58|40470.38
15:30:00|40470.37
15:30:01|40468.03
15:30:03|40476.83
15:30:03|40479.62
15:30:04|40487.73
15:30:05|40494.66
15:30:07|40496.85
15:30:08|40501.94
15:30:08|40515.36
15:30:09|40530.75
15:30:11|40531.86
15:30:12|40538.79
15:30:13|40538.79
15:30:14|40539.25
15:30:15|40541.35
15:30:16|40532.63
15:30:16|40525.07
15:30:18|40523.17
15:30:19|40509.42
15:30:19|40504.3
15:30:21|40513.42
15:30:21|40516.74
15:30:22|40509.58
15:30:23|40509.58
15:30:24|40511.57
15:30:26|40531.09
15:30:27|40535.55
15:30:28|40535.54
15:30:28|40523.95
15:30:30|40541.8
15:30:31|40541.8
15:30:32|40545.18
15:30:33|40541.6
15:30:34|40549.99
15:30:35|40556.29
15:30:36|40558.49
15:30:37|40553.99
15:30:38|40560.76
15:30:39|40553.96
15:30:40|40553.88
15:30:41|40559.94
15:30:42|40562.25
15:30:43|40584.05
15:30:44|40583.77
15:30:45|40583.81
15:30:46|40575.27
15:30:47|40586.97
15:30:48|40590.
15:30:49|40597.96
15:30:50|40600.
15:30:51|40596.24
15:30:52|40586.97
15:30:53|40623.52
15:30:54|40620.36
15:30:55|40610.37
15:30:56|40595.35
15:30:57|40596.65
15:30:58|40599.98
15:30:59|40606.1
15:31:01|40600.
15:31:01|40600.01
15:31:03|40610.38
15:31:03|40616.14
15:31:04|40623.62
15:31:05|40623.61
15:31:07|40627.53
15:31:08|40626.08
15:31:09|40626.09
15:31:10|40636.61
15:31:11|40632.96
15:31:12|40629.41
15:31:13|40629.4
15:31:14|40629.41
15:31:15|40630.91
15:31:16|40623.34
15:31:17|40622.99
15:31:18|40635.82
15:31:19|40629.89
15:31:20|40629.88
15:31:21|40628.6
15:31:22|40611.05
15:31:23|40603.25
15:31:24|40589.34
15:31:25|40592.84
15:31:26|40590.7
15:31:27|40590.66
15:31:28|40592.84
15:31:29|40592.85
15:31:30|40596.93
15:31:31|40596.5
15:31:32|40600.
15:31:33|40592.99
15:31:34|40592.84
15:31:35|40598.28
15:31:36|40597.75
15:31:37|40597.83
15:31:38|40600.21
15:31:39|40613.05
15:31:40|40613.05
15:31:41|40600.04
15:31:42|40612.7
15:31:43|40612.67
15:31:44|40603.18
15:31:45|40603.19
15:31:46|40609.81
15:31:47|40605.57
15:31:48|40607.42
15:31:49|40607.42
15:31:50|40607.42
15:31:51|40607.39
15:31:52|40596.55
15:31:53|40596.77
15:31:54|40595.05
15:31:55|40586.97
15:31:56|40586.98
15:31:57|40586.97
15:31:58|40595.04
15:31:59|40593.54
15:32:00|40593.54
15:32:02|40603.06
15:32:02|40610.24
15:32:04|40616.62
15:32:05|40619.23
15:32:06|40616.65
15:32:08|40613.66
15:32:08|40609.77
15:32:09|40614.59
15:32:11|40615.04
15:32:11|40615.04
15:32:13|40615.06
15:32:13|40596.76
15:32:15|40598.79
15:32:16|40608.69
15:32:16|40606.97
15:32:17|40601.49
15:32:19|40593.5
15:32:20|40594.93
15:32:20|40598.79
15:32:22|40601.49
15:32:23|40601.49
15:32:23|40593.25
15:32:25|40594.92
15:32:25|40598.44
15:32:26|40586.98
15:32:27|40586.97
15:32:28|40586.62
15:32:30|40572.47
15:32:31|40567.89
15:32:32|40560.44
15:32:33|40560.44
15:32:34|40560.44
15:32:35|40560.44
15:32:35|40551.03
15:32:36|40551.35
15:32:38|40551.35
15:32:39|40546.
15:32:40|40551.31
15:32:41|40544.34
15:32:42|40556.14
15:32:43|40560.43
15:32:44|40562.45
15:32:45|40563.63
15:32:46|40562.83
15:32:47|40555.64
15:32:48|40553.01
15:32:49|40555.58
15:32:49|40555.58
15:32:51|40562.04
15:32:52|40562.12
15:32:52|40563.63
15:32:54|40569.4
15:32:55|40571.69
15:32:56|40571.68
15:32:57|40571.65
15:32:58|40567.89
15:32:59|40564.96
15:32:59|40564.95
15:33:01|40563.72
15:33:02|40574.58
15:33:04|40575.67
15:33:05|40580.
15:33:05|40577.67
15:33:07|40577.68
15:33:08|40588.45
15:33:09|40588.44
15:33:10|40588.44
15:33:11|40588.66
15:33:12|40589.82
15:33:13|40584.34
15:33:14|40584.32
15:33:15|40584.32
15:33:16|40582.72
15:33:17|40582.72
15:33:18|40582.72
15:33:19|40574.45
15:33:20|40574.43
15:33:20|40571.06
15:33:22|40571.29
15:33:23|40574.41
15:33:24|40574.42
15:33:25|40574.43
15:33:26|40575.39
15:33:27|40569.03
15:33:28|40569.02
15:33:29|40563.71
15:33:30|40563.7
15:33:31|40563.7
15:33:32|40563.7
15:33:33|40567.01
15:33:34|40565.96
15:33:35|40562.21
15:33:36|40563.28
15:33:37|40562.
15:33:38|40567.26
15:33:39|40574.2
15:33:40|40565.2
15:33:41|40565.21
15:33:42|40565.21
15:33:43|40566.66
15:33:44|40566.63
15:33:45|40565.01
15:33:46|40567.
15:33:47|40567.
15:33:48|40568.73
15:33:49|40567.23
15:33:50|40567.23
15:33:51|40567.24
15:33:52|40574.41
15:33:53|40574.41
15:33:54|40579.99
15:33:55|40582.73
15:33:56|40582.86
15:33:57|40582.87
15:33:58|40584.36
15:33:59|40588.5
15:34:00|40582.85
15:34:01|40579.32
15:34:03|40584.34
15:34:04|40598.43
15:34:05|40610.
15:34:07|40614.98
15:34:07|40608.28
15:34:08|40605.65
15:34:10|40613.3
15:34:11|40611.59
15:34:12|40604.79
15:34:12|40604.78
15:34:14|40607.97
15:34:14|40617.72
15:34:15|40611.72
15:34:16|40619.22
15:34:18|40621.93
15:34:19|40621.93
15:34:20|40624.99
15:34:21|40631.59
15:34:22|40645.63
15:34:23|40670.66
15:34:24|40668.63
15:34:26|40678.78
15:34:26|40676.13
15:34:27|40676.13
15:34:29|40711.15
15:34:30|40721.03
15:34:31|40709.55
15:34:32|40711.05
15:34:33|40704.96
15:34:34|40696.18
15:34:35|40645.69
15:34:35|40647.72
15:34:37|40653.71
15:34:37|40637.39
15:34:39|40633.82
15:34:40|40640.37
15:34:41|40629.
15:34:42|40624.66
15:34:42|40638.31
15:34:44|40632.03
15:34:45|40625.47
15:34:46|40625.47
15:34:47|40622.45
15:34:48|40624.64
15:34:49|40631.16
15:34:50|40627.84
15:34:51|40627.84
15:34:52|40627.84
15:34:53|40608.9
15:34:54|40608.73
15:34:55|40619.69
15:34:55|40617.64
15:34:57|40617.62
15:34:58|40617.63
15:34:59|40617.45
15:35:00|40620.54
15:35:01|40620.
15:35:02|40626.48
15:35:03|40632.02
15:35:05|40645.68
15:35:05|40641.56
15:35:07|40645.69
15:35:08|40654.
15:35:09|40659.88
15:35:10|40659.89
15:35:11|40662.33
15:35:12|40666.66
15:35:13|40676.13
15:35:14|40673.
15:35:15|40688.16
15:35:16|40691.9
15:35:17|40708.51
15:35:18|40706.56
15:35:19|40712.32
15:35:20|40712.33
15:35:21|40713.59
15:35:22|40698.55
15:35:24|40679.28
15:35:25|40681.8
15:35:26|40686.86
15:35:26|40676.18
15:35:28|40671.5
15:35:29|40600.41
15:35:29|40595.67
15:35:30|40612.76
15:35:32|40612.76
15:35:32|40614.15
15:35:34|40626.69
15:35:35|40625.17
15:35:35|40617.64
15:35:36|40614.17
15:35:37|40612.77
15:35:38|40600.
15:35:39|40600.
15:35:41|40600.01
15:35:42|40604.06
15:35:43|40617.65
15:35:44|40627.34
15:35:45|40623.56
15:35:45|40621.69
15:35:46|40625.15
15:35:47|40649.22
15:35:48|40625.16
15:35:49|40635.08
15:35:50|40644.39
15:35:51|40649.22
15:35:52|40662.01
15:35:54|40651.07
15:35:54|40668.3
15:35:55|40671.05
15:35:57|40675.35
15:35:58|40682.17
15:35:59|40682.17
15:36:00|40674.39
15:36:01|40674.22
15:36:02|40670.83
15:36:03|40669.29
15:36:03|40675.34
15:36:05|40681.25
15:36:06|40677.36
15:36:07|40677.36
15:36:09|40687.61
15:36:09|40694.38
15:36:11|40684.36
15:36:11|40694.37
15:36:12|40694.37
15:36:13|40694.37
15:36:14|40703.92
15:36:16|40700.96
15:36:16|40709.99
15:36:18|40714.27
15:36:19|40712.64
15:36:20|40698.64
15:36:21|40699.35
15:36:23|40702.08
15:36:24|40702.08
15:36:24|40687.25
15:36:26|40687.26
15:36:27|40687.25
15:36:27|40674.46
15:36:28|40679.98
15:36:30|40681.64
15:36:30|40691.4
15:36:31|40699.99
15:36:33|40703.
15:36:34|40702.34
15:36:34|40709.44
15:36:35|40709.44
15:36:37|40703.71
15:36:37|40705.74
15:36:38|40712.31
15:36:40|40712.64
15:36:40|40714.99
15:36:41|40715.
15:36:42|40718.
15:36:44|40722.21
15:36:45|40729.01
15:36:45|40735.94
15:36:46|40759.99
15:36:47|40759.99
15:36:49|40775.5
15:36:50|40786.98
15:36:50|40771.72
15:36:52|40762.37
15:36:53|40766.91
15:36:53|40761.47
15:36:54|40758.88
15:36:56|40744.05
15:36:56|40740.78
15:36:57|40732.76
15:36:58|40730.37
15:36:59|40729.02
15:37:01|40727.04
15:37:02|40728.03
15:37:03|40715.2
15:37:04|40715.2
15:37:05|40725.42
15:37:06|40725.42
15:37:07|40722.06
15:37:09|40723.01
15:37:10|40723.01
15:37:11|40715.21
15:37:12|40715.2
15:37:13|40712.34
15:37:14|40683.02
15:37:15|40685.88
15:37:16|40686.14
15:37:17|40682.78
15:37:18|40682.78
15:37:20|40672.03
15:37:21|40668.62
15:37:22|40675.87
15:37:23|40675.88
15:37:24|40675.87
15:37:25|40674.46
15:37:26|40666.66
15:37:27|40666.67
15:37:28|40666.67
15:37:28|40662.27
15:37:30|40663.27
15:37:31|40654.54
15:37:32|40654.54
15:37:33|40646.96
15:37:33|40618.06
15:37:34|40617.69
15:37:36|40608.77
15:37:37|40614.69
15:37:38|40610.81
15:37:39|40617.36
15:37:40|40607.18
15:37:41|40607.17
15:37:42|40607.18
15:37:43|40607.
15:37:44|40602.07
15:37:45|40609.32
15:37:46|40601.28
15:37:47|40600.
15:37:48|40601.1
15:37:49|40611.54
15:37:50|40611.67
15:37:51|40607.44
15:37:51|40604.73
15:37:53|40604.73
15:37:54|40611.67
15:37:55|40617.15
15:37:56|40605.14
15:37:56|40606.96
15:37:58|40616.08
15:37:59|40616.08
15:38:00|40604.74
15:38:01|40618.06
15:38:02|40619.91
15:38:02|40616.02
15:38:04|40613.88
15:38:05|40613.99
15:38:06|40632.3
15:38:07|40638.03
15:38:09|40645.82
15:38:10|40646.77
15:38:10|40644.23
15:38:12|40644.24
15:38:13|40644.22
15:38:14|40646.41
15:38:15|40659.91
15:38:15|40668.64
15:38:17|40679.07
15:38:18|40686.73
15:38:18|40675.97
15:38:20|40681.27
15:38:21|40688.23
15:38:22|40688.24
15:38:23|40686.74
15:38:24|40679.07
15:38:25|40679.07
15:38:27|40700.21
15:38:27|40712.98
15:38:28|40718.37
15:38:29|40700.33
15:38:30|40706.91
15:38:31|40705.65
15:38:32|40703.5
15:38:33|40702.51
15:38:34|40702.46
15:38:35|40700.05
15:38:37|40692.71
15:38:38|40684.06
15:38:39|40688.25
15:38:40|40688.78
15:38:41|40681.28
15:38:42|40681.28
15:38:43|40681.28
15:38:44|40681.28
15:38:45|40699.55
15:38:46|40685.36
15:38:47|40691.47
15:38:48|40691.47
15:38:49|40691.47
15:38:50|40681.27
15:38:51|40681.27
15:38:52|40688.45
15:38:53|40688.46
15:38:54|40688.46
15:38:55|40681.27
15:38:56|40658.76
15:38:58|40668.93
15:38:58|40675.6
15:38:59|40677.89
15:39:00|40666.47
15:39:02|40653.27
15:39:02|40643.61
15:39:03|40649.59
15:39:05|40652.8
15:39:05|40650.46
15:39:07|40650.49
15:39:08|40650.49
15:39:09|40643.61
15:39:10|40640.88
15:39:12|40636.44
15:39:13|40623.39
15:39:13|40623.37
15:39:15|40615.63
15:39:16|40629.93
15:39:17|40636.21
15:39:18|40634.11
15:39:19|40640.62
15:39:20|40640.62
15:39:20|40636.51
15:39:22|40629.93
15:39:23|40620.25
15:39:24|40620.25
15:39:25|40611.86
15:39:26|40611.85
15:39:27|40611.11
15:39:28|40613.11
15:39:29|40612.6
15:39:30|40614.62
15:39:31|40614.62
15:39:32|40617.44
15:39:33|40617.44
15:39:34|40624.67
15:39:35|40615.36
15:39:36|40618.64
15:39:37|40624.93
15:39:38|40623.48
15:39:39|40627.16
15:39:40|40637.46
15:39:41|40634.18
15:39:42|40611.1
15:39:43|40612.88
15:39:44|40612.88
15:39:45|40606.96
15:39:46|40602.68
15:39:47|40602.9
15:39:48|40602.9
15:39:49|40602.9
15:39:50|40606.73
15:39:51|40617.03
15:39:52|40616.91
15:39:53|40612.9
15:39:54|40612.91
15:39:56|40608.44
15:39:56|40600.
15:39:57|40580.57
15:39:58|40585.7
15:39:59|40594.1
15:40:00|40592.57
15:40:02|40610.24
15:40:03|40613.42
15:40:04|40630.66
15:40:04|40620.48
15:40:05|40626.57
15:40:06|40627.57
15:40:07|40627.57
15:40:09|40627.57
15:40:10|40624.74
15:40:11|40619.09
15:40:12|40619.1
15:40:13|40606.32
15:40:14|40610.8
15:40:15|40610.8
15:40:16|40606.32
15:40:17|40605.46
15:40:18|40600.83
15:40:19|40605.72
15:40:20|40600.
15:40:22|40600.
15:40:23|40600.
15:40:24|40599.99
15:40:25|40590.01
15:40:26|40590.
15:40:26|40586.12
15:40:27|40579.53
15:40:28|40579.53
15:40:30|40579.54
15:40:31|40579.3
15:40:32|40579.31
15:40:33|40573.38
15:40:34|40576.14
15:40:35|40567.03
15:40:36|40585.56
15:40:37|40604.71
15:40:38|40604.71
15:40:39|40604.72
15:40:40|40605.46
15:40:41|40602.62
15:40:42|40616.75
15:40:43|40619.08
15:40:44|40617.53
15:40:44|40616.76
15:40:46|40619.09
15:40:47|40604.71
15:40:48|40603.77
15:40:49|40603.76
15:40:50|40591.49
15:40:51|40588.6
15:40:52|40595.94
15:40:53|40599.83
15:40:53|40600.
15:40:54|40630.65
15:40:56|40637.21
15:40:57|40620.98
15:40:57|40623.54
15:40:59|40635.82
15:41:00|40637.22
15:41:01|40661.15
15:41:02|40657.23
15:41:03|40653.46
15:41:04|40652.39
15:41:05|40644.53
15:41:05|40644.52
15:41:07|40656.74
15:41:08|40656.74
15:41:08|40656.78
15:41:10|40659.22
15:41:12|40676.27
15:41:13|40689.71
15:41:14|40689.72
15:41:15|40679.77
15:41:16|40693.86
15:41:16|40711.55
15:41:17|40709.97
15:41:18|40700.01
15:41:20|40680.99
15:41:21|40690.29
15:41:21|40687.8
15:41:23|40686.86
15:41:24|40699.72
15:41:25|40706.04
15:41:26|40706.04
15:41:27|40671.5
15:41:28|40681.59
15:41:29|40694.54
15:41:30|40687.79
15:41:31|40671.89
15:41:32|40671.9
15:41:33|40675.82
15:41:34|40666.3
15:41:35|40666.3
15:41:36|40660.54
15:41:37|40655.71
15:41:38|40650.
15:41:39|40641.95
15:41:40|40625.36
15:41:41|40629.41
15:41:42|40619.87
15:41:43|40618.39
15:41:44|40611.3
15:41:45|40614.2
15:41:46|40614.21
15:41:47|40629.41
15:41:48|40623.25
15:41:49|40615.69
15:41:51|40615.99
15:41:52|40620.
15:41:52|40623.65
15:41:54|40640.68
15:41:54|40627.49
15:41:55|40624.49
15:41:57|40620.49
15:41:57|40620.51
15:41:58|40620.
15:41:59|40618.08
15:42:01|40618.31
15:42:01|40614.2
15:42:02|40614.2
15:42:04|40600.98
15:42:04|40600.97
15:42:05|40616.17
15:42:07|40611.78
15:42:08|40613.27
15:42:08|40626.79
15:42:09|40629.26
15:42:11|40621.92
15:42:13|40621.88
15:42:13|40616.3
15:42:15|40623.8
15:42:16|40606.75
15:42:17|40605.1
15:42:18|40605.1
15:42:19|40605.1
15:42:20|40612.33
15:42:21|40619.99
15:42:22|40622.47
15:42:23|40625.9
15:42:24|40631.4
15:42:25|40625.91
15:42:26|40621.33
15:42:27|40621.34
15:42:28|40621.34
15:42:29|40619.99
15:42:30|40619.96
15:42:31|40613.86
15:42:32|40613.86
15:42:33|40613.86
15:42:34|40613.86
15:42:36|40613.86
15:42:36|40620.
15:42:38|40633.07
15:42:39|40633.08
15:42:39|40624.13
15:42:40|40629.59
15:42:42|40627.51
15:42:42|40613.86
15:42:44|40614.08
15:42:45|40614.08
15:42:46|40614.08
15:42:47|40613.86
15:42:48|40613.86
15:42:49|40613.86
15:42:50|40613.86
15:42:51|40617.22
15:42:52|40617.22
15:42:53|40614.54
15:42:54|40613.85
15:42:55|40605.7
15:42:56|40605.1
15:42:56|40607.34
15:42:58|40613.86
15:42:59|40620.34
15:43:00|40617.72
15:43:01|40615.77
15:43:02|40613.87
15:43:03|40613.87
15:43:04|40617.72
15:43:05|40617.71
15:43:06|40615.91
15:43:07|40613.86
15:43:08|40614.08
15:43:09|40618.5
15:43:10|40617.72
15:43:11|40614.
15:43:12|40613.86
15:43:14|40613.94
15:43:14|40611.9
15:43:16|40611.91
15:43:16|40616.78
15:43:18|40633.61
15:43:19|40645.82
15:43:20|40654.86
15:43:21|40654.87
15:43:22|40654.86
15:43:23|40669.66
15:43:24|40665.16
15:43:25|40666.65
15:43:26|40659.41
15:43:27|40665.67
15:43:28|40655.22
15:43:28|40655.22
15:43:30|40655.37
15:43:31|40657.02
15:43:32|40651.13
15:43:33|40650.01
15:43:34|40650.01
15:43:35|40650.02
15:43:36|40656.94
15:43:37|40651.36
15:43:38|40636.14
15:43:39|40624.28
15:43:40|40629.06
15:43:41|40629.08
15:43:42|40620.33
15:43:43|40624.11
15:43:44|40624.11
15:43:45|40617.96
15:43:46|40623.47
15:43:47|40617.98
15:43:48|40617.93
15:43:49|40632.24
15:43:50|40625.28
15:43:51|40617.5
15:43:52|40617.53
15:43:53|40613.15
15:43:55|40619.36
15:43:56|40619.31
15:43:56|40613.16
15:43:57|40607.56
15:43:58|40607.34
15:43:59|40601.
15:44:00|40601.
15:44:01|40601.01
15:44:02|40590.07
15:44:04|40591.42
15:44:05|40591.42
15:44:05|40586.62
15:44:06|40583.15
15:44:07|40572.91
15:44:08|40563.53
15:44:09|40562.5
15:44:10|40565.52
15:44:11|40565.74
15:44:13|40565.51
15:44:14|40565.54
15:44:16|40564.04
15:44:17|40562.25
15:44:18|40561.99
15:44:19|40567.04
15:44:21|40566.99
15:44:22|40568.32
15:44:23|40562.
15:44:23|40562.
15:44:25|40562.
15:44:26|40564.84
15:44:27|40564.84
15:44:28|40564.84
15:44:29|40577.22
15:44:30|40574.21
15:44:31|40569.71
15:44:32|40567.24
15:44:33|40573.37
15:44:34|40573.36
15:44:35|40571.55
15:44:36|40562.76
15:44:37|40561.99
15:44:38|40555.15
15:44:39|40550.01
15:44:40|40549.42
15:44:41|40550.
15:44:42|40545.45
15:44:43|40543.77
15:44:44|40542.37
15:44:45|40527.3
15:44:46|40533.64
15:44:47|40522.97
15:44:48|40527.14
15:44:49|40527.23
15:44:50|40521.9
15:44:51|40521.9
15:44:52|40527.23
15:44:53|40522.73
15:44:54|40523.14
15:44:55|40523.14
15:44:56|40533.
15:44:58|40528.51
15:44:58|40521.82
15:44:59|40519.41
15:45:00|40519.1
15:45:01|40517.41
15:45:02|40519.91
15:45:03|40526.74
15:45:04|40530.
15:45:05|40528.14
15:45:06|40528.15
15:45:07|40535.86
15:45:08|40534.36
15:45:09|40536.47
15:45:10|40543.1
15:45:11|40553.53
15:45:12|40538.14
15:45:14|40555.28
15:45:15|40568.48
15:45:16|40585.94
15:45:18|40596.27
15:45:19|40582.14
15:45:20|40566.65
15:45:21|40559.03
15:45:22|40556.63
15:45:22|40556.63
15:45:24|40551.04
15:45:26|40551.04
15:45:26|40544.9
15:45:27|40525.44
15:45:28|40531.21
15:45:29|40534.48
15:45:30|40534.49
15:45:31|40534.49
15:45:32|40534.47
15:45:33|40534.47
15:45:34|40526.86
15:45:35|40523.28
15:45:36|40523.28
15:45:37|40523.27
15:45:38|40523.28
15:45:39|40523.26
15:45:40|40523.26
15:45:41|40523.26
15:45:42|40547.82
15:45:43|40550.
15:45:44|40544.97
15:45:45|40544.98
15:45:46|40550.52
15:45:47|40550.52
15:45:48|40550.53
15:45:49|40550.52
15:45:50|40555.45
15:45:51|40553.63
15:45:53|40561.52
15:45:54|40561.99
15:45:54|40562.
15:45:55|40564.01
15:45:56|40564.39
15:45:58|40568.14
15:45:58|40568.13
15:46:00|40562.17
15:46:00|40566.28
15:46:01|40556.59
15:46:03|40556.59
15:46:03|40559.75
15:46:05|40559.75
15:46:05|40575.25
15:46:06|40575.44
15:46:07|40574.18
15:46:08|40579.77
15:46:09|40579.77
15:46:11|40582.13
15:46:11|40575.27
15:46:12|40575.27
15:46:14|40578.05
15:46:15|40578.05
15:46:16|40578.04
15:46:17|40566.78
15:46:19|40574.76
15:46:20|40574.76
15:46:20|40574.07
15:46:21|40582.13
15:46:23|40582.13
15:46:24|40588.99
15:46:25|40584.51
15:46:26|40582.13
15:46:27|40578.05
15:46:28|40578.05
15:46:29|40584.26
15:46:30|40585.98
15:46:31|40585.97
15:46:32|40588.99
15:46:33|40589.1
15:46:34|40589.1
15:46:35|40589.1
15:46:36|40598.62
15:46:37|40598.61
15:46:38|40605.08
15:46:39|40619.19
15:46:40|40625.93
15:46:41|40629.31
15:46:42|40624.35
15:46:43|40624.35
15:46:44|40624.36
15:46:45|40625.09
15:46:46|40625.05
15:46:48|40625.05
15:46:48|40625.09
15:46:49|40629.3
15:46:50|40629.29
15:46:51|40630.66
15:46:52|40629.3
15:46:54|40629.29
15:46:55|40638.11
15:46:55|40638.43
15:46:56|40636.42
15:46:57|40633.09
15:46:59|40626.76
15:47:00|40626.76
15:47:01|40626.76
15:47:02|40626.76
15:47:03|40617.28
15:47:04|40610.25
15:47:05|40614.31
15:47:06|40617.95
15:47:07|40617.94
15:47:07|40617.94
15:47:09|40607.76
15:47:10|40605.07
15:47:10|40599.93
15:47:12|40594.19
15:47:13|40589.82
15:47:14|40594.19
15:47:15|40598.15
15:47:16|40598.15
15:47:17|40598.15
15:47:18|40594.2
15:47:20|40595.63
15:47:21|40584.48
15:47:22|40583.04
15:47:23|40583.03
15:47:24|40583.03
15:47:25|40583.03
15:47:26|40583.03
15:47:27|40583.03
15:47:28|40580.05
15:47:29|40580.04
15:47:30|40579.4
15:47:31|40578.06
15:47:33|40580.04
15:47:33|40580.05
15:47:34|40583.63
15:47:35|40583.63
15:47:36|40598.13
15:47:37|40605.
15:47:38|40610.23
15:47:40|40610.51
15:47:41|40610.51
15:47:42|40624.49
15:47:43|40626.77
15:47:43|40626.77
15:47:44|40626.76
15:47:46|40625.61
15:47:47|40625.61
15:47:48|40633.42
15:47:49|40638.55
15:47:49|40630.32
15:47:50|40627.51
15:47:52|40631.59
15:47:53|40625.6
15:47:54|40625.61
15:47:55|40631.82
15:47:56|40622.86
15:47:56|40621.25
15:47:57|40620.46
15:47:59|40610.9
15:47:59|40614.96
15:48:01|40612.11
15:48:02|40621.79
15:48:03|40621.1
15:48:04|40621.1
15:48:05|40603.65
15:48:06|40605.37
15:48:06|40605.37
15:48:08|40604.17
15:48:09|40604.17
15:48:09|40604.17
15:48:10|40614.86
15:48:12|40600.02
15:48:13|40616.42
15:48:14|40614.92
15:48:15|40606.7
15:48:15|40606.7
15:48:17|40603.52
15:48:18|40603.52
15:48:20|40603.53
15:48:21|40603.52
15:48:21|40597.52
15:48:22|40599.55
15:48:24|40607.71
15:48:25|40614.88
15:48:26|40614.84
15:48:28|40609.2
15:48:28|40609.2
15:48:29|40609.19
15:48:30|40607.7
15:48:32|40603.53
15:48:33|40603.56
15:48:33|40603.56
15:48:34|40609.19
15:48:36|40609.19
15:48:36|40617.85
15:48:38|40623.63
15:48:39|40625.
15:48:40|40629.11
15:48:41|40627.
15:48:42|40627.16
15:48:43|40630.
15:48:44|40626.1
15:48:45|40626.1
15:48:46|40626.1
15:48:47|40626.1
15:48:48|40626.11
15:48:49|40613.05
15:48:50|40597.13
15:48:51|40597.13
15:48:52|40594.81
15:48:53|40596.3
15:48:55|40598.63
15:48:55|40600.12
15:48:57|40596.31
15:48:58|40596.31
15:48:59|40600.12
15:48:59|40605.37
15:49:00|40606.92
15:49:02|40605.19
15:49:03|40606.97
15:49:04|40618.73
15:49:05|40622.71
15:49:05|40622.71
15:49:07|40622.72
15:49:08|40622.74
15:49:09|40621.42
15:49:10|40618.42
15:49:10|40612.48
15:49:12|40616.54
15:49:13|40616.56
15:49:14|40606.93
15:49:15|40606.92
15:49:16|40614.87
15:49:16|40610.83
15:49:18|40610.51
15:49:20|40610.51
15:49:21|40610.81
15:49:22|40616.23
15:49:23|40617.74
15:49:24|40617.74
15:49:25|40615.01
15:49:26|40605.06
15:49:26|40603.97
15:49:28|40612.25
15:49:29|40625.22
15:49:30|40627.17
15:49:31|40627.17
15:49:32|40627.17
15:49:33|40621.42
15:49:34|40616.55
15:49:35|40620.46
15:49:36|40616.02
15:49:37|40617.32
15:49:38|40620.46
15:49:39|40620.45
15:49:40|40620.46
15:49:41|40620.45
15:49:42|40616.04
15:49:43|40615.36
15:49:44|40615.36
15:49:45|40615.36
15:49:46|40613.04
15:49:47|40605.14
15:49:48|40607.99
15:49:49|40607.99
15:49:50|40607.99
15:49:51|40611.23
15:49:52|40611.23
15:49:54|40615.31
15:49:54|40612.07
15:49:56|40612.07
15:49:56|40611.23
15:49:57|40615.31
15:49:58|40609.77
15:50:00|40610.44
15:50:00|40610.44
15:50:02|40610.47
15:50:03|40604.15
15:50:03|40610.47
15:50:05|40610.47
15:50:06|40610.48
15:50:07|40608.97
15:50:08|40610.48
15:50:09|40615.4
15:50:09|40613.04
15:50:11|40613.29
15:50:12|40613.9
15:50:12|40620.45
15:50:14|40620.44
15:50:15|40620.44
15:50:16|40615.89
15:50:17|40615.88
15:50:18|40615.89
15:50:20|40615.89
15:50:21|40615.89
15:50:22|40620.
15:50:23|40627.16
15:50:24|40632.22
15:50:25|40632.21
15:50:26|40635.71
15:50:27|40635.71
15:50:28|40634.63
15:50:29|40634.63
15:50:30|40624.52
15:50:31|40624.52
15:50:32|40624.52
15:50:33|40622.51
15:50:34|40622.51
15:50:35|40620.01
15:50:36|40620.01
15:50:37|40620.02
15:50:38|40609.89
15:50:39|40608.94
15:50:40|40609.17
15:50:41|40609.94
15:50:42|40616.92
15:50:43|40616.92
15:50:44|40614.28
15:50:46|40610.1
15:50:46|40611.64
15:50:47|40614.27
15:50:48|40616.17
15:50:49|40613.17
15:50:50|40609.18
15:50:52|40609.73
15:50:52|40611.48
15:50:54|40612.94
15:50:55|40612.36
15:50:56|40601.8
15:50:57|40606.41
15:50:58|40604.04
15:50:59|40599.95
15:50:59|40601.99
15:51:01|40601.75
15:51:02|40607.56
15:51:03|40613.16
15:51:04|40616.93
15:51:04|40622.08
15:51:06|40622.47
15:51:06|40622.69
15:51:07|40632.87
15:51:09|40632.87
15:51:10|40634.62
15:51:10|40631.85
15:51:11|40631.85
15:51:12|40631.29
15:51:14|40622.95
15:51:15|40621.11
15:51:15|40621.1
15:51:17|40615.31
15:51:18|40615.32
15:51:19|40615.32
15:51:20|40615.32
15:51:21|40612.63
15:51:23|40619.94
15:51:23|40620.31
15:51:25|40632.87
15:51:26|40631.72
15:51:27|40631.72
15:51:28|40625.51
15:51:29|40624.
15:51:31|40629.49
15:51:31|40629.93
15:51:32|40629.61
15:51:34|40637.93
15:51:35|40637.93
15:51:35|40637.93
15:51:36|40637.94
15:51:37|40637.94
15:51:38|40638.54
15:51:39|40637.04
15:51:41|40637.05
15:51:42|40627.76
15:51:43|40627.78
15:51:44|40627.77
15:51:45|40627.77
15:51:45|40627.76
15:51:47|40626.28
15:51:48|40626.27
15:51:49|40625.34
15:51:50|40625.34
15:51:50|40625.34
15:51:52|40626.27
15:51:53|40626.27
15:51:54|40627.74
15:51:55|40627.74
15:51:56|40627.74
15:51:57|40627.74
15:51:58|40621.78
15:51:59|40629.49
15:51:59|40637.04
15:52:01|40655.89
15:52:02|40645.67
15:52:03|40645.67
15:52:03|40648.86
15:52:05|40659.69
15:52:06|40648.64
15:52:06|40643.87
15:52:08|40644.09
15:52:08|40644.09
15:52:09|40639.79
15:52:10|40640.9
15:52:12|40656.32
15:52:13|40657.7
15:52:14|40659.2
15:52:15|40660.29
15:52:16|40670.29
15:52:17|40670.7
15:52:18|40667.58
15:52:19|40660.75
15:52:20|40659.41
15:52:21|40648.3
15:52:22|40648.26
15:52:24|40648.26
15:52:24|40648.26
15:52:26|40657.36
15:52:27|40666.23
15:52:27|40667.58
15:52:28|40661.92
15:52:30|40661.93
15:52:30|40670.71
15:52:32|40671.49
15:52:32|40689.99
15:52:34|40709.99
15:52:34|40700.84
15:52:35|40695.3
15:52:37|40694.68
15:52:38|40690.43
15:52:38|40690.45
15:52:40|40693.88
15:52:40|40690.44
15:52:42|40687.38
15:52:43|40686.02
15:52:45|40686.02
15:52:45|40689.92
15:52:46|40686.03
15:52:47|40681.26
15:52:48|40679.1
15:52:49|40704.3
15:52:50|40705.93
15:52:51|40698.3
15:52:53|40698.29
15:52:54|40698.29
15:52:54|40698.3
15:52:55|40698.29
15:52:56|40698.3
15:52:58|40710.
15:52:59|40711.
15:53:00|40716.97
15:53:01|40725.14
15:53:02|40729.
15:53:03|40730.46
15:53:03|40736.59
15:53:05|40723.63
15:53:06|40714.91
15:53:07|40717.63
15:53:08|40724.43
15:53:09|40733.68
15:53:10|40725.65
15:53:11|40691.92
15:53:12|40692.14
15:53:13|40692.36
15:53:14|40698.87
15:53:15|40685.38
15:53:16|40707.46
15:53:17|40704.74
15:53:18|40698.35
15:53:19|40698.3
15:53:20|40709.8
15:53:22|40717.57
15:53:23|40724.43
15:53:24|40724.43
15:53:25|40737.04
15:53:27|40737.62
15:53:27|40745.12
15:53:29|40749.99
15:53:29|40750.33
15:53:31|40759.99
15:53:31|40793.34
15:53:33|40800.
15:53:35|40800.
15:53:35|40805.64
15:53:36|40775.65
15:53:38|40735.95
15:53:39|40751.16
15:53:40|40737.93
15:53:41|40734.8
15:53:42|40737.85
15:53:43|40737.86
15:53:44|40737.86
15:53:45|40754.14
15:53:46|40749.52
15:53:46|40745.67
15:53:48|40749.52
15:53:49|40740.69
15:53:50|40734.29
15:53:51|40727.08
15:53:52|40717.58
15:53:53|40717.57
15:53:54|40717.58
15:53:55|40722.15
15:53:56|40721.41
15:53:57|40721.4
15:53:58|40723.28
15:53:59|40727.31
15:54:00|40727.31
15:54:01|40731.77
15:54:02|40727.31
15:54:03|40725.5
15:54:04|40725.51
15:54:05|40718.99
15:54:06|40703.36
15:54:07|40703.36
15:54:08|40705.94
15:54:09|40705.94
15:54:10|40700.02
15:54:11|40700.11
15:54:12|40702.07
15:54:13|40687.21
15:54:14|40696.81
15:54:15|40697.47
15:54:16|40705.94
15:54:17|40704.11
15:54:18|40698.93
15:54:19|40709.82
15:54:20|40695.11
15:54:21|40695.11
15:54:22|40699.7
15:54:24|40705.73
15:54:25|40701.25
15:54:26|40700.
15:54:27|40705.72
15:54:28|40706.82
15:54:29|40718.98
15:54:31|40727.3
15:54:31|40727.31
15:54:32|40727.3
15:54:33|40732.75
15:54:34|40732.75
15:54:35|40732.74
15:54:36|40730.
15:54:37|40730.
15:54:38|40720.15
15:54:39|40702.68
15:54:40|40698.01
15:54:41|40699.36
15:54:42|40698.01
15:54:43|40698.
15:54:45|40703.21
15:54:45|40709.9
15:54:46|40700.78
15:54:48|40700.
15:54:49|40698.
15:54:50|40695.04
15:54:50|40695.05
15:54:52|40695.05
15:54:53|40704.92
15:54:53|40694.12
15:54:55|40681.23
15:54:56|40681.85
15:54:57|40687.93
15:54:58|40687.38
15:54:59|40690.68
15:55:00|40693.58
15:55:01|40702.58
15:55:02|40713.86
15:55:03|40722.16
15:55:04|40727.3
15:55:05|40725.41
15:55:05|40718.78
15:55:07|40718.79
15:55:08|40722.15
15:55:08|40727.31
15:55:09|40733.11
15:55:11|40731.07
15:55:12|40736.37
15:55:13|40747.39
15:55:14|40755.09
15:55:14|40761.15
15:55:16|40761.11
15:55:17|40773.58
15:55:18|40773.59
15:55:19|40773.09
15:55:19|40766.83
15:55:21|40764.8
15:55:22|40766.91
15:55:23|40774.63
15:55:25|40777.77
15:55:26|40777.76
15:55:26|40777.76
15:55:28|40770.44
15:55:29|40771.88
15:55:30|40772.15
15:55:31|40770.93
15:55:32|40760.2
15:55:33|40762.15
15:55:34|40768.03
15:55:35|40768.03
15:55:36|40768.02
15:55:37|40774.63
15:55:38|40769.89
15:55:39|40769.75
15:55:40|40770.28
15:55:41|40770.27
15:55:42|40769.76
15:55:43|40769.76
15:55:45|40783.32
15:55:45|40795.68
15:55:46|40797.99
15:55:47|40797.99
15:55:48|40800.
15:55:49|40796.94
15:55:50|40786.29
15:55:51|40774.67
15:55:52|40770.7
15:55:53|40753.18
15:55:54|40742.45
15:55:55|40757.01
15:55:56|40760.
15:55:57|40760.
15:55:58|40760.22
15:55:59|40749.3
15:56:00|40752.17
15:56:01|40753.91
15:56:02|40750.72
15:56:03|40745.5
15:56:05|40745.51
15:56:06|40752.53
15:56:07|40752.54
15:56:08|40749.01
15:56:09|40752.53
15:56:10|40752.54
15:56:11|40757.52
15:56:12|40760.22
15:56:13|40765.03
15:56:14|40767.06
15:56:15|40772.73
15:56:16|40781.56
15:56:17|40785.83
15:56:18|40787.71
15:56:19|40787.92
15:56:20|40787.93
15:56:21|40792.77
15:56:22|40792.77
15:56:23|40795.05
15:56:24|40795.04
15:56:25|40806.88
15:56:27|40810.01
15:56:27|40804.3
15:56:28|40804.44
15:56:30|40800.
15:56:31|40806.58
15:56:32|40801.3
15:56:33|40801.31
15:56:33|40801.31
15:56:35|40806.61
15:56:36|40811.97
15:56:38|40811.98
15:56:39|40819.99
15:56:40|40829.45
15:56:41|40861.56
15:56:43|40859.29
15:56:43|40858.57
15:56:45|40855.36
15:56:48|40846.29
15:56:49|40863.34
15:56:49|40868.99
15:56:51|40900.
15:56:52|40911.04
15:56:53|40906.13
15:56:54|40869.77
15:56:55|40887.77
15:56:56|40867.29
15:56:57|40867.29
15:56:58|40892.1
15:56:59|40876.04
15:56:59|40863.35
15:57:01|40851.09
15:57:02|40836.14
15:57:03|40841.91
15:57:04|40843.25
15:57:05|40838.13
15:57:06|40829.65
15:57:07|40823.83
15:57:08|40820.
15:57:09|40820.
15:57:10|40798.97
15:57:11|40811.15
15:57:12|40800.35
15:57:13|40798.96
15:57:14|40800.53
15:57:15|40806.72
15:57:16|40805.
15:57:17|40798.56
15:57:18|40774.55
15:57:19|40784.69
15:57:20|40787.46
15:57:21|40774.08
15:57:22|40772.95
15:57:23|40778.46
15:57:24|40787.41
15:57:25|40806.04
15:57:26|40806.15
15:57:28|40802.11
15:57:28|40809.62
15:57:29|40812.
15:57:30|40798.01
15:57:32|40810.49
15:57:33|40809.62
15:57:33|40809.62
15:57:35|40812.
15:57:35|40811.99
15:57:37|40812.
15:57:38|40808.91
15:57:38|40807.65
15:57:39|40803.01
15:57:41|40787.03
15:57:41|40785.09
15:57:43|40780.02
15:57:43|40773.44
15:57:44|40775.72
15:57:45|40772.55
15:57:46|40772.55
15:57:47|40751.
15:57:49|40758.54
15:57:50|40757.51
15:57:51|40761.88
15:57:52|40767.4
15:57:53|40772.83
15:57:54|40783.85
15:57:55|40775.
15:57:56|40772.55
15:57:57|40772.76
15:57:58|40769.78
15:57:59|40775.01
15:58:01|40785.34
15:58:01|40774.98
15:58:02|40778.63
15:58:04|40773.13
15:58:05|40770.7
15:58:05|40775.53
15:58:07|40773.12
15:58:08|40778.85
15:58:08|40784.24
15:58:09|40786.8
15:58:11|40794.
15:58:12|40797.1
15:58:13|40796.05
15:58:14|40793.31
15:58:15|40782.43
15:58:16|40777.36
15:58:17|40779.32
15:58:18|40774.99
15:58:19|40774.99
15:58:20|40774.99
15:58:21|40774.99
15:58:22|40774.99
15:58:22|40775.
15:58:24|40775.
15:58:25|40772.07
15:58:26|40775.
15:58:27|40772.06
15:58:29|40772.07
15:58:30|40772.06
15:58:31|40777.68
15:58:33|40777.68
15:58:33|40777.69
15:58:34|40788.49
15:58:35|40796.06
15:58:37|40807.66
15:58:38|40810.
15:58:39|40816.95
15:58:40|40812.88
15:58:41|40815.82
15:58:41|40810.01
15:58:43|40816.96
15:58:44|40809.05
15:58:45|40814.1
15:58:46|40813.97
15:58:47|40813.97
15:58:48|40813.58
15:58:49|40813.59
15:58:50|40803.53
15:58:51|40802.67
15:58:52|40813.59
15:58:53|40812.08
15:58:54|40812.08
15:58:55|40814.09
15:58:56|40816.96
15:58:57|40824.22
15:58:58|40830.
15:58:59|40837.9
15:59:00|40842.63
15:59:01|40854.45
15:59:02|40855.26
15:59:03|40854.44
15:59:04|40837.82
15:59:05|40841.56
15:59:06|40836.78
15:59:07|40830.96
15:59:08|40823.19
15:59:10|40823.18
15:59:11|40823.18
15:59:11|40821.59
15:59:12|40821.59
15:59:14|40825.78
15:59:15|40825.78
15:59:15|40807.92
15:59:16|40807.91
15:59:17|40807.91
15:59:18|40814.74
15:59:20|40814.75
15:59:21|40827.24
15:59:21|40827.25
15:59:22|40834.15
15:59:23|40834.15
15:59:24|40831.14
15:59:26|40831.14
15:59:27|40828.64
15:59:28|40819.3
15:59:29|40814.75
15:59:30|40812.71
15:59:32|40812.93
15:59:32|40819.31
15:59:33|40819.31
15:59:35|40815.25
15:59:36|40815.25
15:59:37|40819.32
15:59:38|40821.05
15:59:38|40819.61
15:59:40|40821.11
15:59:40|40823.02
15:59:46|40827.45
15:59:47|40824.48
15:59:47|40824.48
15:59:49|40824.45
15:59:49|40824.48
15:59:51|40829.64
15:59:52|40827.59
15:59:52|40823.64
15:59:53|40823.63
15:59:55|40829.63
15:59:55|40831.13
15:59:57|40834.83
15:59:57|40835.03
15:59:58|40842.11
16:00:00|40842.12
16:00:00|40847.91
16:00:02|40855.72
16:00:03|40858.72
16:00:04|40864.92
16:00:05|40866.43
16:00:05|40866.42
16:00:06|40866.42
16:00:07|40868.18
16:00:08|40875.95
16:00:09|40880.5
16:00:11|40890.29
16:00:11|40877.82
16:00:12|40892.36
16:00:13|40895.37
16:00:14|40889.
16:00:16|40912.74
16:00:17|40917.
16:00:18|40910.31
16:00:19|40907.64
16:00:19|40917.26
16:00:20|40917.
16:00:22|40914.45
16:00:23|40918.35
16:00:23|40916.86
16:00:26|40916.87
16:00:26|40913.61
16:00:27|40916.87
16:00:29|40919.72
16:00:30|40912.69
16:00:31|40930.41
16:00:32|40929.66
16:00:33|40940.01
16:00:35|40944.92
16:00:35|40954.9
16:00:37|40930.96
16:00:38|40930.94
16:00:38|40928.79
16:00:40|40923.53
16:00:41|40911.16
16:00:42|40917.96
16:00:43|40912.67
16:00:44|40922.02
16:00:45|40908.58
16:00:46|40911.36
16:00:47|40913.22
16:00:48|40887.82
16:00:49|40866.
16:00:49|40839.06
16:00:51|40846.72
16:00:52|40862.69
16:00:53|40862.86
16:00:54|40876.62
16:00:55|40874.15
16:00:55|40872.09
16:00:57|40872.07
16:00:58|40862.8
16:00:59|40864.78
16:00:59|40871.77
16:01:01|40865.17
16:01:01|40858.79
16:01:03|40858.79
16:01:04|40846.56
16:01:05|40826.71
16:01:06|40821.07
16:01:07|40821.06
16:01:07|40832.84
16:01:09|40828.08
16:01:10|40818.52
16:01:11|40806.58
16:01:12|40808.75
16:01:13|40809.39
16:01:14|40808.12
16:01:15|40815.57
16:01:16|40815.51
16:01:17|40809.05
16:01:18|40795.99
16:01:19|40825.35
16:01:20|40822.98
16:01:20|40826.72
16:01:21|40860.63
16:01:22|40859.11
16:01:24|40864.35
16:01:24|40871.89
16:01:26|40867.06
16:01:27|40862.53
16:01:28|40859.71
16:01:28|40861.39
16:01:30|40858.96
16:01:31|40858.96
16:01:32|40858.92
16:01:33|40857.09
16:01:35|40828.06
16:01:36|40842.21
16:01:36|40842.21
16:01:37|40842.17
16:01:38|40837.04
16:01:40|40825.78
16:01:40|40821.48
16:01:42|40817.31
16:01:43|40808.45
16:01:44|40805.44
16:01:45|40814.82
16:01:46|40800.84
16:01:47|40802.9
16:01:48|40800.
16:01:49|40861.58
16:01:50|40857.46
16:01:51|40848.55
16:01:52|40846.49
16:01:54|40863.49
16:01:54|40859.13
16:01:55|40870.65
16:01:56|40887.75
16:01:57|40892.54
16:01:58|40896.
16:01:59|40907.26
16:02:00|40907.6
16:02:01|40917.54
16:02:02|40923.15
16:02:04|40935.07
16:02:05|40955.62
16:02:06|40939.6
16:02:06|40903.95
16:02:07|40907.88
16:02:09|40935.39
16:02:10|40941.1
16:02:11|40927.92
16:02:12|40923.92
16:02:13|40941.81
16:02:14|40922.31
16:02:15|40904.64
16:02:16|40896.22
16:02:17|40892.52
16:02:18|40892.76
16:02:19|40900.
16:02:20|40906.97
16:02:21|40913.12
16:02:22|40922.3
16:02:23|40920.68
16:02:24|40920.68
16:02:25|40914.14
16:02:26|40926.48
16:02:27|40924.73
16:02:28|40924.68
16:02:29|40919.37
16:02:31|40935.07
16:02:32|40936.93
16:02:34|40936.89
16:02:35|40936.85
16:02:36|40945.23
16:02:37|40957.89
16:02:38|40964.66
16:02:39|40962.09
16:02:40|40959.23
16:02:41|40946.32
16:02:42|40946.3
16:02:43|40946.82
16:02:44|40957.39
16:02:45|40968.04
16:02:46|40968.03
16:02:47|40968.03
16:02:48|40969.45
16:02:49|40968.04
16:02:50|40964.01
16:02:51|40968.02
16:02:52|40968.
16:02:53|40982.27
16:02:54|40999.99
16:02:55|41000.12
16:02:56|40996.32
16:02:57|40995.59
16:02:58|40985.19
16:02:59|40976.56
16:03:00|40978.23
16:03:01|40961.22
16:03:02|40962.62
16:03:03|40948.62
16:03:04|40940.98
16:03:05|41018.12
16:03:06|41022.96
16:03:07|41016.97
16:03:08|41007.15
16:03:09|41018.85
16:03:10|41028.05
16:03:11|41068.19
16:03:12|41100.
16:03:13|41125.63
16:03:14|41104.15
16:03:16|41127.58
16:03:16|41126.96
16:03:17|41130.58
16:03:18|41196.47
16:03:19|41190.36
16:03:20|41191.05
16:03:21|41211.71
16:03:22|41214.29
16:03:23|41200.43
16:03:24|41188.59
16:03:25|41191.56
16:03:26|41166.66
16:03:27|41161.55
16:03:28|41172.5
16:03:29|41213.24
16:03:30|41212.18
16:03:32|41213.24
16:03:33|41213.23
16:03:34|41222.86
16:03:35|41254.35
16:03:36|41254.79
16:03:37|41249.9
16:03:38|41257.28
16:03:40|41260.71
16:03:40|41275.14
16:03:41|41259.44
16:03:42|41268.41
16:03:44|41268.32
16:03:44|41238.35
16:03:45|41215.71
16:03:46|41236.97
16:03:47|41230.98
16:03:48|41220.6
16:03:49|41200.
16:03:50|41190.7
16:03:51|41166.67
16:03:52|41154.92
16:03:53|41140.18
16:03:54|41164.69
16:03:55|41181.95
16:03:56|41193.92
16:03:57|41193.87
16:03:58|41194.06
16:03:59|41199.74
16:04:00|41200.
16:04:02|41210.72
16:04:03|41210.34
16:04:04|41200.41
16:04:06|41216.27
16:04:06|41216.27
16:04:07|41239.94
16:04:09|41225.85
16:04:09|41237.72
16:04:10|41248.
16:04:12|41275.
16:04:12|41271.08
16:04:13|41247.12
16:04:14|41237.05
16:04:15|41240.14
16:04:16|41242.79
16:04:17|41263.09
16:04:18|41263.1
16:04:19|41265.36
16:04:20|41261.05
16:04:21|41248.41
16:04:22|41249.79
16:04:23|41246.21
16:04:24|41240.14
16:04:25|41225.87
16:04:26|41212.59
16:04:27|41231.72
16:04:28|41216.71
16:04:29|41225.17
16:04:31|41223.24
16:04:31|41229.08
16:04:33|41234.22
16:04:35|41228.01
16:04:36|41222.78
16:04:37|41222.79
16:04:38|41228.1
16:04:39|41228.1
16:04:40|41233.5
16:04:41|41235.12
16:04:42|41220.42
16:04:43|41229.04
16:04:44|41222.02
16:04:45|41229.04
16:04:46|41235.09
16:04:48|41243.2
16:04:49|41243.22
16:05:07|41206.75
16:05:08|41217.67
16:05:09|41210.86
16:05:10|41187.34
16:05:11|41184.05
16:05:12|41155.53
16:05:13|41155.01
16:05:14|41146.83
16:05:15|41140.01
16:05:16|41136.2
16:05:17|41140.71
16:05:18|41140.71
16:05:19|41148.15
16:05:20|41149.36
16:05:21|41136.21
16:05:22|41138.65
16:05:23|41124.24
16:05:24|41105.65
16:05:25|41109.93
16:05:26|41107.06
16:05:27|41113.97
16:05:28|41109.93
16:05:29|41141.11
16:05:30|41147.91
16:05:31|41150.66
16:05:32|41152.52
16:05:33|41152.53
16:05:35|41139.34
16:05:36|41139.33
16:05:37|41152.
16:05:38|41142.02
16:05:39|41144.26
16:05:40|41139.99
16:05:41|41155.44
16:05:42|41148.8
16:05:44|41136.49
16:05:45|41134.98
16:05:45|41132.83
16:05:47|41130.
16:05:48|41122.92
16:05:49|41108.25
16:05:50|41115.26
16:05:51|41108.65
16:05:52|41108.65
16:05:53|41107.11
16:05:53|41107.11
16:05:55|41099.52
16:05:56|41098.89
16:05:57|41098.89
16:05:58|41098.89
16:05:59|41098.65
16:06:00|41060.
16:06:01|41064.
16:06:01|41083.59
16:06:03|41072.58
16:06:04|41063.63
16:06:05|41063.62
16:06:06|41058.5
16:06:07|41049.39
16:06:08|41049.39
16:06:08|41047.22
16:06:09|41028.28
16:06:11|41032.18
16:06:11|41021.95
16:06:13|41001.84
16:06:14|41001.61
16:06:15|41009.88
16:06:16|40991.61
16:06:17|41004.9
16:06:18|40993.15
16:06:18|40992.19
16:06:19|40994.49
16:06:21|40997.85
16:06:22|41010.07
16:06:23|41013.1
16:06:24|41022.67
16:06:25|41030.
16:06:26|41022.82
16:06:27|41000.55
16:06:28|41010.39
16:06:29|41000.9
16:06:30|41008.41
16:06:31|41002.08
16:06:32|41000.
16:06:33|40993.09
16:06:34|41057.9
16:06:35|41094.89
16:06:36|41101.33
16:06:38|41060.88
16:06:39|41042.
16:06:40|41028.01
16:06:41|41037.81
16:06:42|41048.17
16:06:43|41055.51
16:06:44|41050.23
16:06:45|41042.69
16:06:46|41023.75
16:06:47|41022.4
16:06:49|41007.71
16:06:50|41007.46
16:06:50|41002.9
16:06:52|40988.35
16:06:53|40996.15
16:06:53|40993.31
16:06:55|40988.35
16:06:56|40985.72
16:06:56|40986.97
16:06:57|40986.97
16:06:58|40956.48
16:06:59|40977.21
16:07:00|40982.52
16:07:02|40976.47
16:07:03|40977.92
16:07:03|40968.25
16:07:04|40948.33
16:07:06|40929.62
16:07:07|40875.52
16:07:07|40877.57
16:07:09|40890.23
16:07:10|40899.03
16:07:11|40910.46
16:07:12|40908.35
16:07:13|40927.22
16:07:14|40944.43
16:07:15|40944.43
16:07:16|40944.43
16:07:17|40929.34
16:07:18|40918.7
16:07:19|40910.61
16:07:20|40927.76
16:07:21|40914.73
16:07:22|40937.51
16:07:23|40930.73
16:07:24|40934.46
16:07:25|40935.1
16:07:25|40897.25
16:07:26|40879.86
16:07:28|40901.6
16:07:29|40892.95
16:07:30|40896.61
16:07:31|40903.05
16:07:32|40895.1
16:07:33|40868.4
16:07:34|40878.61
16:07:35|40877.13
16:07:36|40854.48
16:07:37|40852.55
16:07:38|40872.85
16:07:40|40879.38
16:07:40|40879.38
16:07:42|40876.12
16:07:42|40872.52
16:07:44|40901.83
16:07:45|40898.32
16:07:46|40894.26
16:07:47|40881.07
16:07:48|40887.51
16:07:49|40883.3
16:07:50|40881.08
16:07:51|40884.28
16:07:52|40889.18
16:07:53|40899.99
16:07:54|40895.98
16:07:55|40887.29
16:07:56|40889.07
16:07:57|40875.69
16:07:58|40883.62
16:07:59|40883.64
16:08:00|40887.29
16:08:01|40894.83
16:08:02|40892.77
16:08:03|40899.39
16:08:04|40901.37
16:08:05|40927.72
16:08:06|40927.73
16:08:07|40911.15
16:08:08|40900.
16:08:09|40897.95
16:08:10|40899.43
16:08:11|40897.36
16:08:12|40887.89
16:08:13|40896.11
16:08:14|40899.37
16:08:15|40903.1
16:08:16|40906.01
16:08:17|40908.11
16:08:18|40921.52
16:08:19|40911.83
16:08:20|40909.89
16:08:21|40909.9
16:08:22|40899.35
16:08:23|40899.67
16:08:24|40896.12
16:08:25|40898.17
16:08:26|40898.31
16:08:27|40905.09
16:08:28|40903.89
16:08:29|40899.99
16:08:30|40899.99
16:08:31|40899.99
16:08:32|40910.
16:08:33|40911.35
16:08:34|40906.94
16:08:35|40904.79
16:08:36|40904.79
16:08:38|40904.8
16:08:39|40904.79
16:08:39|40903.3
16:08:41|40904.79
16:08:41|40911.09
16:08:43|40909.3
16:08:44|40902.89
16:08:44|40902.88
16:08:45|40891.85
16:08:46|40876.61
16:08:48|40871.17
16:08:49|40862.09
16:08:50|40868.41
16:08:50|40868.41
16:08:52|40879.15
16:08:52|40874.1
16:08:54|40878.2
16:08:55|40869.03
16:08:57|40874.99
16:08:57|40869.62
16:08:58|40866.6
16:08:59|40866.35
16:09:00|40869.03
16:09:01|40865.08
16:09:03|40859.75
16:09:04|40858.99
16:09:05|40847.32
16:09:06|40830.
16:09:07|40828.81
16:09:08|40900.86
16:09:09|40901.31
16:09:10|40900.17
16:09:11|40891.07
16:09:12|40875.32
16:09:13|40888.4
16:09:14|40891.31
16:09:15|40900.
16:09:16|40909.73
16:09:17|40920.03
16:09:18|40923.63
16:09:19|40924.48
16:09:20|40923.07
16:09:21|40928.97
16:09:22|40941.72
16:09:23|40947.28
16:09:24|40948.17
16:09:25|40970.62
16:09:26|40967.43
16:09:27|40966.94
16:09:28|40962.9
16:09:29|40966.43
16:09:30|40948.55
16:09:31|40935.35
16:09:32|40933.95
16:09:33|40923.09
16:09:34|40918.87
16:09:35|40923.6
16:09:36|40925.22
16:09:37|40910.05
16:09:39|40910.05
16:09:39|40893.78
16:09:41|40879.39
16:09:42|40880.69
16:09:43|40886.58
16:09:45|40891.12
16:09:45|40889.74
16:09:46|40890.82
16:09:47|40875.02
16:09:48|40875.02
16:09:49|40868.58
16:09:50|40870.58
16:09:51|40874.98
16:09:52|40877.01
16:09:53|40881.34
16:09:54|40858.04
16:09:55|40861.92
16:09:56|40858.04
16:09:57|40857.47
16:09:58|40853.44
16:09:59|40847.95
16:10:00|40851.22
16:10:01|40849.99
16:10:02|40844.58
16:10:03|40844.46
16:10:04|40840.47
16:10:05|40834.
16:10:06|40831.5
16:10:07|40827.15
16:10:08|40836.1
16:10:09|40821.61
16:10:10|40827.15
16:10:12|40823.68
16:10:13|40820.45
16:10:13|40822.95
16:10:14|40820.68
16:10:16|40820.02
16:10:16|40817.67
16:10:17|40816.16
16:10:19|40813.42
16:10:19|40811.52
16:10:20|40820.02
16:10:21|40818.26
16:10:22|40811.4
16:10:23|40807.69
16:10:24|40800.74
16:10:25|40788.8
16:10:26|40778.31
16:10:27|40790.87
16:10:29|40778.79
16:10:30|40775.51
16:10:31|40764.94
16:10:32|40748.
16:10:32|40759.78
16:10:33|40752.02
16:10:35|40744.27
16:10:35|40759.54
16:10:36|40759.53
16:10:37|40758.05
16:10:39|40773.58
16:10:41|40768.36
16:10:42|40749.57
16:10:42|40749.56
16:10:44|40740.01
16:10:45|40758.01
16:10:46|40739.62
16:10:47|40749.57
16:10:48|40746.31
16:10:48|40732.23
16:10:50|40725.96
16:10:50|40732.7
16:10:52|40739.2
16:10:53|40749.36
16:10:54|40753.17
16:10:54|40763.95
16:10:56|40761.11
16:10:57|40762.72
16:10:58|40787.58
16:10:59|40771.92
16:11:00|40777.27
16:11:01|40767.96
16:11:02|40755.52
16:11:03|40735.64
16:11:04|40735.
16:11:05|40745.46
16:11:06|40745.42
16:11:07|40745.42
16:11:08|40741.71
16:11:09|40741.72
16:11:10|40741.74
16:11:11|40745.8
16:11:12|40741.71
16:11:13|40741.76
16:11:14|40738.82
16:11:15|40738.83
16:11:16|40749.99
16:11:17|40753.17
16:11:18|40753.17
16:11:19|40753.16
16:11:20|40757.57
16:11:21|40761.12
16:11:22|40759.98
16:11:23|40792.72
16:11:24|40792.6
16:11:25|40800.
16:11:26|40811.5
16:11:27|40797.18
16:11:28|40797.96
16:11:29|40796.5
16:11:30|40800.
16:11:31|40800.
16:11:32|40821.6
16:11:33|40812.12
16:11:34|40807.05
16:11:35|40802.92
16:11:36|40812.12
16:11:37|40806.11
16:11:38|40820.18
16:11:39|40818.02
16:11:41|40809.2
16:11:42|40805.99
16:11:43|40805.99
16:11:44|40805.99
16:11:45|40809.19
16:11:47|40796.51
16:11:48|40796.51
16:11:48|40794.02
16:11:49|40798.09
16:11:50|40805.97
16:11:52|40812.12
16:11:53|40811.44
16:11:54|40820.
16:11:54|40827.39
16:11:55|40850.
16:11:57|40854.14
16:11:57|40883.57
16:11:58|40878.33
16:12:00|40869.2
16:12:00|40855.26
16:12:02|40854.46
16:12:02|40854.45
16:12:04|40865.59
16:12:05|40863.84
16:12:06|40865.6
16:12:07|40872.77
16:12:08|40891.32
16:12:08|40911.73
16:12:10|40915.29
16:12:11|40939.55
16:12:12|40932.8
16:12:12|40927.53
16:12:14|40934.14
16:12:15|40943.17
16:12:16|40950.58
16:12:17|40957.34
16:12:17|40965.64
16:12:19|40973.05
16:12:20|40978.5
16:12:21|40969.26
16:12:22|40963.85
16:12:23|40940.26
16:12:24|40920.99
16:12:25|40918.19
16:12:26|40907.65
16:12:27|40901.88
16:12:28|40899.56
16:12:28|40901.6
16:12:30|40889.71
16:12:31|40899.54
16:12:31|40901.61
16:12:33|40894.66
16:12:34|40889.46
16:12:34|40888.69
16:12:35|40889.05
16:12:37|40889.05
16:12:38|40896.91
16:12:39|40900.
16:12:40|40895.16
16:12:41|40891.98
16:12:42|40892.66
16:12:44|40900.77
16:12:45|40888.
16:12:46|40877.55
16:12:48|40868.
16:12:48|40865.34
16:12:49|40865.35
16:12:50|40862.93
16:12:51|40865.35
16:12:52|40865.35
16:12:53|40865.35
16:12:54|40885.16
16:12:55|40885.16
16:12:56|40885.16
16:12:57|40871.89
16:12:58|40876.3
16:12:59|40871.63
16:13:00|40880.5
16:13:01|40895.61
16:13:02|40895.61
16:13:03|40921.56
16:13:04|40929.89
16:13:05|40932.79
16:13:06|40932.79
16:13:07|40928.62
16:13:08|40933.24
16:13:09|40936.88
16:13:10|40936.88
16:13:11|40927.97
16:13:12|40922.46
16:13:13|40912.51
16:13:14|40907.1
16:13:15|40922.95
16:13:16|40917.91
16:13:18|40912.15
16:13:19|40908.32
16:13:19|40904.62
16:13:21|40902.3
16:13:22|40888.63
16:13:22|40893.43
16:13:24|40902.63
16:13:25|40906.8
16:13:26|40909.2
16:13:27|40916.51
16:13:28|40916.76
16:13:29|40920.33
16:13:29|40920.33
16:13:30|40907.38
16:13:31|40911.68
16:13:32|40915.8
16:13:34|40912.6
16:13:35|40912.6
16:13:35|40915.99
16:13:36|40909.27
16:13:37|40915.99
16:13:38|40915.99
16:13:40|40915.99
16:13:41|40915.99
16:13:42|40915.99
16:13:43|40915.95
16:13:44|40910.85
16:13:45|40924.44
16:13:47|40928.61
16:13:47|40928.62
16:13:49|40928.61
16:13:50|40928.61
16:13:51|40928.61
16:13:52|40928.61
16:13:53|40927.12
16:13:54|40928.61
16:13:55|40936.88
16:13:57|40952.27
16:13:57|40952.27
16:13:58|40943.02
16:13:59|40928.82
16:14:00|40928.58
16:14:01|40925.01
16:14:02|40925.23
16:14:03|40924.98
16:14:04|40918.43
16:14:05|40920.68
16:14:06|40915.02
16:14:07|40915.02
16:14:08|40912.84
16:14:09|40910.
16:14:10|40912.09
16:14:11|40920.42
16:14:12|40914.42
16:14:13|40914.42
16:14:14|40914.19
16:14:15|40914.19
16:14:17|40906.
16:14:18|40903.87
16:14:19|40903.87
16:14:19|40910.55
16:14:21|40910.56
16:14:21|40915.43
16:14:23|40918.43
16:14:23|40915.45
16:14:24|40923.03
16:14:26|40931.31
16:14:26|40931.49
16:14:27|40916.96
16:14:29|40916.95
16:14:29|40916.95
16:14:31|40916.03
16:14:31|40909.2
16:14:32|40916.02
16:14:33|40911.82
16:14:34|40911.83
16:14:36|40900.98
16:14:36|40901.36
16:14:37|40907.56
16:14:38|40907.56
16:14:40|40907.57
16:14:40|40907.57
16:14:41|40911.83
16:14:43|40916.03
16:14:44|40900.71
16:14:46|40905.75
16:14:46|40905.75
16:14:47|40905.75
16:14:49|40905.75
16:14:49|40902.22
16:14:51|40900.7
16:14:52|40900.72
16:14:53|40900.71
16:14:54|40900.71
16:14:55|40900.7
16:14:56|40900.71
16:14:57|40896.1
16:14:58|40892.37
16:14:59|40888.89
16:15:00|40898.84
16:15:01|40899.98
16:15:02|40905.73
16:15:03|40908.73
16:15:04|40925.81
16:15:05|40922.61
16:15:06|40921.1
16:15:07|40924.46
16:15:09|40922.95
16:15:10|40920.36
16:15:10|40920.36
16:15:11|40922.72
16:15:12|40918.88
16:15:14|40930.
16:15:14|40933.69
16:15:15|40927.91
16:15:16|40922.51
16:15:17|40920.01
16:15:18|40920.01
16:15:19|40908.06
16:15:20|40904.85
16:15:21|40904.85
16:15:22|40900.01
16:15:24|40890.33
16:15:24|40893.93
16:15:26|40895.34
16:15:26|40891.12
16:15:27|40890.33
16:15:28|40882.73
16:15:29|40876.31
16:15:31|40875.68
16:15:32|40875.56
16:15:33|40875.56
16:15:33|40880.42
16:15:35|40876.32
16:15:36|40873.21
16:15:37|40872.56
16:15:38|40870.98
16:15:38|40870.99
16:15:40|40870.98
16:15:41|40868.37
16:15:41|40871.
16:15:42|40871.
16:15:44|40870.99
16:15:46|40871.
16:15:47|40871.06
16:15:48|40871.06
16:15:49|40871.06
16:15:50|40871.01
16:15:51|40879.45
16:15:52|40882.74
16:15:53|40882.74
16:15:54|40882.74
16:15:55|40882.74
16:15:56|40891.11
16:15:57|40890.06
16:15:58|40883.11
16:15:59|40883.13
16:16:00|40893.93
16:16:02|40903.36
16:16:02|40903.36
16:16:03|40895.5
16:16:04|40884.46
16:16:05|40884.46
16:16:07|40875.9
16:16:07|40878.09
16:16:08|40872.75
16:16:10|40872.76
16:16:11|40871.06
16:16:12|40859.33
16:16:13|40858.04
16:16:13|40858.04
16:16:15|40859.33
16:16:15|40858.04
16:16:16|40866.77
16:16:18|40866.76
16:16:18|40858.05
16:16:20|40846.6
16:16:20|40846.6
16:16:21|40846.6
16:16:22|40846.16
16:16:23|40848.5
16:16:25|40840.73
16:16:26|40847.33
16:16:27|40836.24
16:16:28|40839.62
16:16:29|40837.51
16:16:31|40839.39
16:16:31|40838.3
16:16:32|40853.32
16:16:33|40853.33
16:16:34|40853.33
16:16:35|40852.05
16:16:36|40841.89
16:16:37|40853.32
16:16:38|40861.65
16:16:39|40864.8
16:16:41|40847.47
16:16:41|40858.2
16:16:42|40855.91
16:16:43|40855.91
16:16:45|40855.91
16:16:46|40852.77
16:16:48|40861.74
16:16:48|40871.
16:16:49|40871.
16:16:51|40866.47
16:16:52|40878.26
16:16:52|40892.73
16:16:54|40892.73
16:16:55|40895.
16:16:56|40895.
16:16:57|40908.65
16:16:57|40907.49
16:16:58|40896.13
16:17:00|40894.36
16:17:01|40894.35
16:17:02|40902.07
16:17:03|40902.07
16:17:04|40896.89
16:17:05|40902.05
16:17:06|40907.99
16:17:07|40899.43
16:17:08|40908.
16:17:09|40899.75
16:17:10|40903.71
16:17:11|40903.71
16:17:12|40903.88
16:17:13|40900.72
16:17:14|40898.93
16:17:15|40906.35
16:17:16|40907.48
16:17:17|40907.49
16:17:18|40908.
16:17:19|40914.99
16:17:20|40914.99
16:17:21|40915.
16:17:22|40910.69
16:17:23|40907.92
16:17:24|40907.91
16:17:25|40907.91
16:17:26|40915.
16:17:27|40910.68
16:17:28|40907.93
16:17:29|40907.93
16:17:30|40907.93
16:17:31|40907.92
16:17:32|40909.25
16:17:34|40901.51
16:17:34|40905.6
16:17:35|40905.61
16:17:37|40909.22
16:17:37|40909.23
16:17:38|40909.23
16:17:39|40909.22
16:17:40|40910.68
16:17:41|40910.68
16:17:42|40922.51
16:17:44|40922.5
16:17:44|40922.5
16:17:46|40941.86
16:17:47|40941.86
16:17:48|40950.
16:17:50|40950.26
16:17:51|40950.27
16:17:52|40950.27
16:17:53|40954.08
16:17:54|40954.99
16:17:55|40961.15
16:17:56|40965.43
16:17:57|40965.96
16:17:58|40958.59
16:17:59|40951.29
16:18:00|40958.13
16:18:01|40964.63
16:18:02|40953.61
16:18:03|40967.29
16:18:04|40967.83
16:18:05|40958.84
16:18:06|40954.12
16:18:07|40961.82
16:18:08|40967.84
16:18:09|40967.83
16:18:10|40960.35
16:18:11|40960.35
16:18:12|40970.
16:18:13|40977.76
16:18:14|40983.87
16:18:15|40993.78
16:18:16|40996.23
16:18:17|40997.48
16:18:18|40989.68
16:18:19|40985.93
16:18:20|40985.94
16:18:21|41006.09
16:18:22|41005.59
16:18:23|41000.69
16:18:24|41006.5
16:18:25|41009.33
16:18:26|41016.74
16:18:27|41019.41
16:18:28|41016.2
16:18:29|41025.16
16:18:30|41020.9
16:18:31|41022.54
16:18:32|41023.84
16:18:33|41027.14
16:18:34|41074.99
16:18:35|41068.57
16:18:36|41078.16
16:18:37|41089.65
16:18:38|41099.99
16:18:39|41099.85
16:18:40|41104.46
16:18:42|41076.33
16:18:42|41074.12
16:18:43|41076.88
16:18:45|41059.44
16:18:45|41061.77
16:18:47|41061.77
16:18:48|41061.39
16:18:49|41061.4
16:18:50|41061.4
16:18:51|41061.4
16:18:52|41073.57
16:18:54|41071.39
16:18:54|41069.34
16:18:56|41065.87
16:18:57|41030.74
16:18:58|41037.25
16:18:59|41035.73
16:18:59|41032.29
16:19:01|41015.86
16:19:01|41011.6
16:19:03|41009.12
16:19:04|41005.13
16:19:05|40989.79
16:19:06|40993.79
16:19:07|40989.02
16:19:08|40998.05
16:19:09|41007.12
16:19:10|41003.09
16:19:11|40985.77
16:19:12|40985.78
16:19:13|40989.37
16:19:14|40989.37
16:19:15|40989.37
16:19:16|40987.13
16:19:17|41004.2
16:19:18|41000.01
16:19:19|41004.44
16:19:20|41010.96
16:19:21|41006.48
16:19:22|41049.82
16:19:23|41054.99
16:19:24|41035.8
16:19:25|41048.4
16:19:26|41050.08
16:19:27|41045.02
16:19:28|41050.08
16:19:29|41064.36
16:19:30|41065.86
16:19:31|41050.1
16:19:32|41050.08
16:19:33|41056.24
16:19:34|41058.79
16:19:35|41058.75
16:19:36|41058.79
16:19:37|41057.53
16:19:38|41050.11
16:19:39|41053.62
16:19:40|41053.63
16:19:41|41053.63
16:19:42|41039.04
16:19:43|41039.03
16:19:44|41034.3
16:19:45|41035.93
16:19:46|41035.93
16:19:47|41035.93
16:19:49|41011.17
16:19:49|41021.23
16:19:50|41021.23
16:19:52|41025.4
16:19:53|41025.44
16:19:54|41029.98
16:19:55|41034.29
16:19:56|41039.02
16:19:57|41039.02
16:19:58|41032.74
16:19:59|41036.03
16:20:00|41034.47
16:20:01|41034.47
16:20:02|41047.94
16:20:03|41049.43
16:20:04|41047.36
16:20:05|41049.44
16:20:06|41049.43
16:20:07|41047.37
16:20:08|41043.4
16:20:09|41043.41
16:20:10|41057.93
16:20:11|41071.41
16:20:12|41057.94
16:20:13|41053.62
16:20:14|41043.39
16:20:15|41040.53
16:20:16|41032.74
16:20:17|41027.93
16:20:18|41027.93
16:20:19|41019.77
16:20:20|41023.64
16:20:20|41023.63
16:20:22|41019.46
16:20:23|41011.16
16:20:24|41007.13
16:20:25|41000.
16:20:26|40992.88
16:20:27|40999.97
16:20:28|40996.96
16:20:28|40981.79
16:20:30|40981.59
16:20:31|40977.79
16:20:32|40970.71
16:20:33|40984.11
16:20:34|40976.34
16:20:35|40977.42
16:20:36|40977.42
16:20:37|40977.42
16:20:38|40977.42
16:20:39|40977.42
16:20:40|40987.1
16:20:41|40990.82
16:20:42|40987.09
16:20:42|40985.93
16:20:44|40985.92
16:20:45|40985.92
16:20:46|40992.29
16:20:47|40989.07
16:20:48|40998.18
16:20:49|40999.96
16:20:50|41007.04
16:20:51|41007.04
16:20:52|41015.17
16:20:54|41023.49
16:20:54|41023.5
16:20:56|41023.62
16:20:57|41023.62
16:20:58|41023.62
16:20:59|41034.33
16:21:00|41043.41
16:21:01|41040.2
16:21:02|41037.52
16:21:03|41030.88
16:21:04|41030.88
16:21:05|41030.88
16:21:06|41029.92
16:21:07|41029.91
16:21:08|41029.91
16:21:09|41037.53
16:21:10|41044.79
16:21:11|41043.43
16:21:12|41040.44
16:21:13|41039.27
16:21:14|41039.27
16:21:16|41036.99
16:21:17|41036.99
16:21:17|41036.98
16:21:18|41036.98
16:21:19|41036.99
16:21:20|41040.67
16:21:21|41040.
16:21:23|41035.22
16:21:24|41034.94
16:21:25|41043.42
16:21:26|41046.4
16:21:27|41050.
16:21:28|41049.99
16:21:29|41039.59
16:21:30|41020.01
16:21:31|41022.19
16:21:32|41032.75
16:21:33|41040.01
16:21:34|41040.01
16:21:35|41045.42
16:21:36|41042.42
16:21:37|41042.42
16:21:38|41041.01
16:21:39|41034.18
16:21:40|41028.98
16:21:41|41029.44
16:21:42|41042.42
16:21:43|41050.88
16:21:44|41056.29
16:21:45|41059.27
16:21:46|41057.77
16:21:47|41050.9
16:21:48|41059.28
16:21:50|41063.52
16:21:51|41067.65
16:21:52|41060.64
16:21:54|41060.64
16:21:54|41059.28
16:21:56|41050.91
16:21:57|41041.57
16:21:58|41037.38
16:22:00|41032.74
16:22:01|41041.57
16:22:02|41028.08
16:22:02|41034.94
16:22:04|41033.58
16:22:05|41028.38
16:22:05|41033.4
16:22:07|41033.4
16:22:08|41033.57
16:22:09|41033.57
16:22:10|41029.47
16:22:10|41029.48
16:22:12|41023.4
16:22:13|41011.68
16:22:14|41017.17
16:22:15|41009.47
16:22:16|41009.47
16:22:17|41009.47
16:22:18|41009.46
16:22:19|41009.46
16:22:20|41013.94
16:22:21|41000.02
16:22:21|41009.47
16:22:23|41012.4
16:22:24|41004.74
16:22:25|41004.75
16:22:26|41007.53
16:22:27|41007.53
16:22:28|41001.44
16:22:29|41001.44
16:22:30|41001.35
16:22:31|41001.35
16:22:32|41009.09
16:22:33|41007.6
16:22:34|41007.6
16:22:35|41007.59
16:22:36|41004.57
16:22:37|41007.59
16:22:38|41007.58
16:22:39|41026.87
16:22:40|41026.86
16:22:41|41028.36
16:22:42|41029.44
16:22:43|41028.69
16:22:44|41029.42
16:22:45|41029.48
16:22:46|41033.36
16:22:47|41033.36
16:22:48|41034.88
16:22:49|41045.61
16:22:50|41039.02
16:22:51|41045.59
16:22:53|41045.6
16:22:54|41042.78
16:22:55|41042.79
16:22:56|41042.78
16:22:57|41042.78
16:22:58|41042.79
16:23:00|41042.76
16:23:00|41042.77
16:23:02|41041.29
16:23:03|41041.28
16:23:04|41040.45
16:23:05|41040.44
16:23:06|41040.44
16:23:06|41045.94
16:23:08|41050.
16:23:09|41057.09
16:23:09|41055.36
16:23:11|41055.36
16:23:12|41043.59
16:23:13|41043.59
16:23:14|41047.87
16:23:15|41050.85
16:23:15|41049.09
16:23:17|41050.86
16:23:18|41059.28
16:23:19|41059.44
16:23:20|41063.95
16:23:21|41063.96
16:23:22|41063.96
16:23:23|41065.49
16:23:24|41065.5
16:23:25|41063.8
16:23:26|41061.2
16:23:27|41063.8
16:23:28|41063.23
16:23:29|41063.22
16:23:30|41063.22
16:23:31|41063.22
16:23:32|41060.46
16:23:34|41065.49
16:23:34|41065.49
16:23:35|41065.49
16:23:36|41074.71
16:23:37|41073.42
16:23:38|41087.45
16:23:39|41090.04
16:23:40|41096.81
16:23:41|41099.99
16:23:42|41100.
16:23:43|41099.99
16:23:44|41099.99
16:23:45|41099.99
16:23:46|41100.
16:23:47|41100.
16:23:48|41100.
16:23:49|41170.
16:23:50|41184.03
16:23:51|41183.74
16:23:53|41162.72
16:23:54|41159.4
16:23:55|41167.35
16:23:56|41163.86
16:23:56|41170.8
16:23:58|41182.04
16:23:58|41176.83
16:24:00|41169.04
16:24:01|41156.72
16:24:02|41160.93
16:24:03|41150.28
16:24:04|41147.02
16:24:05|41141.13
16:24:07|41146.53
16:24:07|41141.13
16:24:09|41141.13
16:24:10|41141.
16:24:11|41151.82
16:24:11|41151.85
16:24:12|41153.93
16:24:14|41153.93
16:24:15|41153.93
16:24:15|41153.91
16:24:17|41153.93
16:24:17|41155.98
16:24:18|41158.74
16:24:20|41158.74
16:24:21|41163.8
16:24:21|41176.26
16:24:23|41173.54
16:24:24|41173.54
16:24:24|41178.53
16:24:26|41207.63
16:24:27|41200.21
16:24:28|41203.22
16:24:29|41204.46
16:24:29|41204.46
16:24:30|41214.86
16:24:31|41214.16
16:24:33|41186.83
16:24:34|41200.
16:24:35|41211.93
16:24:35|41219.79
16:24:36|41205.16
16:24:38|41205.15
16:24:38|41200.01
16:24:39|41219.79
16:24:40|41219.78
16:24:41|41219.78
16:24:42|41218.13
16:24:43|41216.63
16:24:44|41215.29
16:24:46|41220.06
16:24:46|41226.26
16:24:47|41228.04
16:24:48|41228.05
16:24:50|41220.69
16:24:51|41217.64
16:24:51|41217.86
16:24:53|41208.16
16:24:54|41208.17
16:24:56|41221.44
16:24:57|41223.25
16:24:57|41222.12
16:24:58|41219.78
16:24:59|41213.23
16:25:01|41210.34
16:25:02|41210.35
16:25:03|41210.35
16:25:04|41213.26
16:25:05|41220.38
16:25:06|41216.01
16:25:07|41213.
16:25:08|41208.41
16:25:09|41191.24
16:25:10|41196.37
16:25:11|41172.96
16:25:12|41177.74
16:25:13|41175.14
16:25:14|41177.36
16:25:15|41174.35
16:25:16|41174.35
16:25:17|41174.34
16:25:18|41157.73
16:25:19|41166.16
16:25:20|41181.95
16:25:21|41177.24
16:25:22|41185.57
16:25:23|41184.28
16:25:24|41184.28
16:25:25|41184.28
16:25:26|41184.28
16:25:27|41184.27
16:25:28|41196.68
16:25:29|41202.57
16:25:30|41202.57
16:25:31|41191.54
16:25:32|41204.51
16:25:33|41204.51
16:25:34|41199.99
16:25:36|41195.22
16:25:36|41195.49
16:25:37|41195.49
16:25:38|41195.49
16:25:39|41195.49
16:25:41|41195.49
16:25:41|41184.4
16:25:42|41192.23
16:25:43|41195.43
16:25:45|41192.22
16:25:45|41188.01
16:25:46|41187.29
16:25:47|41195.18
16:25:48|41192.33
16:25:49|41182.51
16:25:51|41182.51
16:25:52|41187.29
16:25:52|41187.29
16:25:54|41199.99
16:25:55|41200.
16:25:57|41204.51
16:25:58|41204.51
16:25:58|41204.51
16:25:59|41204.52
16:26:01|41209.11
16:26:01|41209.88
16:26:02|41210.32
16:26:03|41210.34
16:26:04|41210.35
16:26:06|41210.35
16:26:07|41210.35
16:26:08|41206.99
16:26:09|41204.53
16:26:10|41198.43
16:26:11|41198.86
16:26:12|41203.91
16:26:13|41203.92
16:26:14|41197.82
16:26:14|41197.82
16:26:16|41197.36
16:26:17|41197.36
16:26:18|41197.35
16:26:19|41197.36
16:26:20|41201.47
16:26:21|41204.53
16:26:21|41228.48
16:26:23|41226.91
16:26:24|41226.91
16:26:25|41226.92
16:26:26|41226.91
16:26:27|41202.09
16:26:28|41207.24
16:26:29|41211.74
16:26:30|41217.37
16:26:31|41223.75
16:26:32|41226.92
16:26:33|41228.49
16:26:34|41228.49
16:26:35|41231.7
16:26:36|41231.7
16:26:37|41231.7
16:26:38|41248.87
16:26:39|41259.66
16:26:40|41266.65
16:26:41|41281.67
16:26:41|41284.51
16:26:43|41281.64
16:26:44|41281.63
16:26:45|41267.16
16:26:46|41266.67
16:26:46|41308.38
16:26:48|41318.48
16:26:49|41316.64
16:26:50|41318.48
16:26:51|41302.68
16:26:53|41290.01
16:26:53|41290.25
16:26:55|41292.84
16:26:56|41290.21
16:26:57|41290.25
16:26:59|41295.86
16:26:59|41295.85
16:27:01|41297.96
16:27:01|41301.6
16:27:03|41314.96
16:27:03|41319.99
16:27:04|41319.99
16:27:05|41329.99
16:27:07|41334.3
16:27:07|41327.24
16:27:09|41316.31
16:27:10|41305.3
16:27:10|41310.1
16:27:12|41317.96
16:27:13|41314.91
16:27:14|41320.45
16:27:15|41312.33
16:27:16|41312.33
16:27:17|41303.11
16:27:18|41295.86
16:27:19|41301.03
16:27:19|41303.11
16:27:21|41304.47
16:27:21|41303.1
16:27:23|41303.66
16:27:24|41304.45
16:27:24|41310.06
16:27:26|41311.25
16:27:26|41305.34
16:27:28|41301.88
16:27:29|41295.9
16:27:30|41280.
16:27:31|41280.
16:27:32|41272.15
16:27:34|41250.02
16:27:35|41250.25
16:27:35|41246.48
16:27:37|41256.49
16:27:38|41250.64
16:27:39|41238.68
16:27:40|41237.21
16:27:41|41222.23
16:27:42|41208.17
16:27:43|41205.54
16:27:44|41219.19
16:27:44|41217.96
16:27:46|41218.4
16:27:47|41209.77
16:27:48|41206.15
16:27:49|41213.33
16:27:50|41218.4
16:27:51|41233.78
16:27:52|41237.44
16:27:53|41237.44
16:27:54|41243.45
16:27:55|41269.54
16:27:56|41269.54
16:27:58|41254.61
16:27:59|41249.42
16:28:00|41243.22
16:28:01|41240.9
16:28:02|41249.42
16:28:03|41246.91
16:28:04|41246.88
16:28:05|41256.41
16:28:06|41261.21
16:28:07|41244.83
16:28:08|41243.19
16:28:09|41237.45
16:28:10|41241.5
16:28:11|41228.72
16:28:12|41229.51
16:28:13|41237.43
16:28:14|41232.28
16:28:15|41221.13
16:28:16|41214.55
16:28:17|41206.
16:28:18|41200.36
16:28:19|41198.63
16:28:20|41218.39
16:28:21|41205.39
16:28:22|41205.2
16:28:24|41205.99
16:28:24|41205.42
16:28:25|41222.8
16:28:26|41222.81
16:28:27|41232.36
16:28:28|41217.89
16:28:29|41243.21
16:28:30|41248.97
16:28:31|41253.24
16:28:32|41251.35
16:28:33|41251.3
16:28:34|41250.82
16:28:35|41250.82
16:28:36|41250.01
16:28:37|41250.
16:28:38|41236.43
16:28:39|41236.43
16:28:40|41236.56
16:28:41|41229.17
16:28:42|41226.94
16:28:43|41225.25
16:28:44|41231.06
16:28:45|41226.79
16:28:46|41226.75
16:28:47|41221.12
16:28:49|41219.63
16:28:49|41217.85
16:28:50|41226.66
16:28:51|41221.08
16:28:52|41226.74
16:28:53|41232.48
16:28:54|41232.48
16:28:55|41236.51
16:28:57|41233.71
16:28:58|41233.71
16:28:59|41233.71
16:29:00|41233.71
16:29:02|41225.65
16:29:02|41236.71
16:29:04|41232.46
16:29:05|41232.46
16:29:06|41228.22
16:29:07|41229.28
16:29:08|41218.19
16:29:09|41212.25
16:29:10|41206.93
16:29:11|41211.68
16:29:13|41217.94
16:29:13|41218.19
16:29:14|41218.19
16:29:15|41218.44
16:29:16|41218.18
16:29:17|41219.55
16:29:18|41212.63
16:29:19|41223.74
16:29:20|41218.19
16:29:22|41209.99
16:29:23|41172.22
16:29:24|41183.88
16:29:24|41180.21
16:29:25|41176.16
16:29:27|41171.23
16:29:28|41180.03
16:29:28|41182.73
16:29:29|41194.25
16:29:31|41202.36
16:29:32|41197.17
16:29:32|41197.17
16:29:33|41199.37
16:29:34|41211.77
16:29:36|41201.59
16:29:37|41191.63
16:29:37|41190.32
16:29:38|41181.96
16:29:39|41174.28
16:29:41|41184.22
16:29:41|41175.48
16:29:43|41175.46
16:29:44|41170.58
16:29:45|41169.05
16:29:45|41166.6
16:29:46|41179.28
16:29:47|41181.95
16:29:49|41179.25
16:29:49|41179.25
16:29:50|41179.25
16:29:51|41171.54
16:29:52|41171.54
16:29:53|41169.35
16:29:54|41164.33
16:29:55|41165.54
16:29:57|41178.29
16:29:58|41176.37
16:29:59|41172.69
16:30:01|41174.59
16:30:01|41175.59
16:30:03|41191.62
16:30:04|41191.46
16:30:05|41187.36
16:30:06|41172.54
16:30:07|41173.29
16:30:09|41173.29
16:30:10|41166.51
16:30:11|41161.75
16:30:12|41165.22
16:30:13|41166.52
16:30:14|41155.14
16:30:14|41159.28
16:30:16|41161.65
16:30:17|41161.7
16:30:17|41156.37
16:30:19|41156.36
16:30:20|41137.02
16:30:21|41133.11
16:30:22|41142.4
16:30:22|41137.02
16:30:23|41137.06
16:30:25|41146.45
16:30:26|41146.45
16:30:27|41146.44
16:30:27|41146.44
16:30:29|41141.78
16:30:29|41133.02
16:30:30|41133.
16:30:32|41141.78
16:30:33|41153.09
16:30:34|41142.81
16:30:35|41148.8
16:30:36|41148.8
16:30:37|41156.36
16:30:38|41161.95
16:30:39|41174.99
16:30:40|41176.74
16:30:41|41182.17
16:30:42|41182.18
16:30:43|41191.6
16:30:44|41191.61
16:30:45|41191.61
16:30:46|41188.8
16:30:47|41182.72
16:30:48|41172.71
16:30:49|41174.22
16:30:50|41165.98
16:30:51|41165.98
16:30:52|41169.
16:30:53|41169.
16:30:54|41170.5
16:30:55|41174.22
16:30:56|41171.99
16:30:57|41170.5
16:30:58|41172.
16:31:00|41176.84
16:31:01|41177.71
16:31:02|41175.3
16:31:03|41169.81
16:31:05|41151.62
16:31:05|41151.62
16:31:06|41151.57
16:31:07|41144.31
16:31:08|41142.83
16:31:10|41142.82
16:31:10|41159.02
16:31:11|41161.79
16:31:12|41161.78
16:31:13|41161.79
16:31:14|41171.23
16:31:15|41171.23
16:31:16|41168.07
16:31:17|41153.9
16:31:18|41147.68
16:31:19|41145.46
16:31:20|41144.85
16:31:21|41144.84
16:31:22|41146.91
16:31:23|41146.91
16:31:25|41151.64
16:31:26|41157.46
16:31:27|41150.76
16:31:27|41146.5
16:31:29|41146.5
16:31:29|41139.1
16:31:31|41130.85
16:31:32|41130.85
16:31:33|41129.91
16:31:33|41130.91
16:31:35|41129.14
16:31:35|41132.35
16:31:37|41148.93
16:31:38|41152.53
16:31:39|41148.94
16:31:40|41137.99
16:31:41|41137.92
16:31:42|41135.04
16:31:43|41140.72
16:31:44|41140.72
16:31:45|41135.28
16:31:46|41134.6
16:31:47|41134.61
16:31:48|41140.73
16:31:49|41141.2
16:31:50|41130.08
16:31:51|41124.24
16:31:52|41115.86
16:31:53|41115.86
16:31:54|41115.85
16:31:55|41119.11
16:31:56|41130.57
16:31:57|41126.28
16:31:58|41119.
16:31:59|41117.97
16:32:01|41118.66
16:32:02|41115.9
16:32:03|41114.73
16:32:04|41113.2
16:32:05|41104.93
16:32:06|41107.96
16:32:07|41104.19
16:32:08|41102.34
16:32:10|41100.
16:32:11|41100.06
16:32:12|41100.05
16:32:13|41100.03
16:32:13|41098.1
16:32:15|41092.98
16:32:16|41110.5
16:32:17|41125.14
16:32:18|41112.1
16:32:19|41113.59
16:32:20|41109.71
16:32:21|41106.48
16:32:21|41106.48
16:32:23|41109.38
16:32:24|41100.
16:32:25|41100.
16:32:26|41099.99
16:32:27|41100.
16:32:28|41101.32
16:32:29|41101.32
16:32:30|41104.58
16:32:31|41113.75
16:32:32|41113.74
16:32:33|41113.74
16:32:34|41113.75
16:32:35|41126.28
16:32:36|41121.91
16:32:37|41124.72
16:32:38|41128.35
16:32:39|41129.13
16:32:40|41139.6
16:32:41|41147.2
16:32:42|41147.14
16:32:43|41147.2
16:32:44|41147.2
16:32:45|41142.24
16:32:46|41133.8
16:32:47|41135.85
16:32:48|41132.09
16:32:49|41132.09
16:32:50|41132.08
16:32:51|41132.08
16:32:52|41132.08
16:32:53|41132.07
16:32:54|41132.06
16:32:55|41128.24
16:32:56|41125.96
16:32:58|41122.19
16:32:58|41122.19
16:33:00|41132.07
16:33:01|41132.07
16:33:02|41132.02
16:33:04|41132.02
16:33:04|41130.27
16:33:06|41130.27
16:33:06|41128.22
16:33:08|41127.9
16:33:09|41127.9
16:33:10|41139.5
16:33:11|41131.04
16:33:12|41120.71
16:33:13|41112.24
16:33:14|41111.88
16:33:15|41111.89
16:33:16|41106.69
16:33:17|41110.21
16:33:18|41114.11
16:33:19|41114.1
16:33:20|41114.1
16:33:21|41114.11
16:33:22|41114.07
16:33:23|41114.06
16:33:25|41114.06
16:33:26|41114.03
16:33:27|41106.69
16:33:28|41095.34
16:33:29|41093.55
16:33:29|41093.55
16:33:30|41092.09
16:33:31|41092.1
16:33:32|41093.54
16:33:33|41093.54
16:33:35|41093.54
16:33:36|41089.21
16:33:37|41078.31
16:33:38|41076.22
16:33:39|41074.59
16:33:40|41071.24
16:33:41|41070.1
16:33:42|41065.13
16:33:43|41072.72
16:33:44|41075.04
16:33:45|41081.89
16:33:46|41076.71
16:33:48|41076.68
16:33:48|41076.67
16:33:49|41076.25
16:33:50|41076.72
16:33:51|41084.99
16:33:52|41086.5
16:33:53|41088.
16:33:54|41086.5
16:33:55|41087.7
16:33:56|41087.7
16:33:57|41086.52
16:33:58|41079.58
16:33:59|41079.06
16:34:00|41080.54
16:34:01|41075.68
16:34:03|41079.06
16:34:04|41084.08
16:34:05|41084.08
16:34:06|41086.2
16:34:07|41086.2
16:34:08|41086.19
16:34:08|41089.21
16:34:10|41089.21
16:34:11|41089.21
16:34:12|41114.11
16:34:13|41116.52
16:34:14|41114.74
16:34:16|41117.18
16:34:16|41128.99
16:34:18|41125.69
16:34:19|41125.68
16:34:19|41129.31
16:34:21|41126.34
16:34:22|41126.34
16:34:23|41120.97
16:34:23|41118.9
16:34:25|41124.86
16:34:26|41127.78
16:34:26|41119.31
16:34:28|41115.75
16:34:29|41115.75
16:34:30|41108.09
16:34:31|41103.96
16:34:32|41101.31
16:34:33|41103.99
16:34:34|41106.04
16:34:35|41103.71
16:34:36|41103.71
16:34:37|41108.
16:34:38|41108.
16:34:39|41108.
16:34:40|41106.9
16:34:41|41106.98
16:34:42|41116.88
16:34:43|41116.88
16:34:43|41122.43
16:34:45|41122.43
16:34:46|41107.25
16:34:47|41092.92
16:34:48|41089.22
16:34:49|41103.2
16:34:50|41098.02
16:34:51|41090.4
16:34:52|41089.22
16:34:53|41089.22
16:34:54|41083.
16:34:55|41082.04
16:34:56|41083.05
16:34:57|41080.5
16:34:58|41078.47
16:34:59|41076.16
16:35:00|41071.45
16:35:01|41065.34
16:35:02|41068.83
16:35:04|41068.84
16:35:05|41061.33
16:35:06|41065.59
16:35:07|41065.89
16:35:08|41074.21
16:35:09|41072.71
16:35:10|41069.07
16:35:11|41069.07
16:35:13|41063.03
16:35:13|41060.79
16:35:14|41060.79
16:35:16|41060.79
16:35:16|41060.78
16:35:17|41055.
16:35:18|41037.7
16:35:20|41029.51
16:35:20|41028.05
16:35:21|41022.41
16:35:22|41045.44
16:35:24|41045.86
16:35:25|41038.2
16:35:25|41032.59
16:35:27|41028.
16:35:28|41027.29
16:35:29|41034.56
16:35:30|41022.67
16:35:30|41022.68
16:35:32|41014.4
16:35:33|41008.18
16:35:33|41010.22
16:35:34|41005.16
16:35:35|40988.12
16:35:37|40985.15
16:35:37|40983.44
16:35:38|41010.
16:35:39|41018.25
16:35:40|41025.51
16:35:42|41024.89
16:35:43|41025.06
16:35:44|41025.06
16:35:44|41020.48
16:35:45|41025.07
16:35:47|41022.46
16:35:47|41022.45
16:35:49|41022.46
16:35:49|41022.46
16:35:50|41022.46
16:35:51|41022.46
16:35:52|41036.43
16:35:54|41030.18
16:35:54|41036.44
16:35:55|41036.44
16:35:56|41050.
16:35:58|41065.89
16:35:58|41066.81
16:35:59|41063.64
16:36:00|41062.8
16:36:01|41062.79
16:36:03|41066.83
16:36:03|41076.17
16:36:05|41088.17
16:36:06|41094.8
16:36:08|41102.03
16:36:09|41098.49
16:36:10|41102.76
16:36:11|41107.84
16:36:12|41109.01
16:36:13|41111.1
16:36:13|41124.14
16:36:14|41101.54
16:36:15|41101.67
16:36:17|41103.37
16:36:18|41100.28
16:36:19|41100.29
16:36:20|41103.29
16:36:21|41101.41
16:36:21|41091.25
16:36:23|41083.21
16:36:24|41089.75
16:36:25|41089.74
16:36:26|41088.26
16:36:27|41088.26
16:36:28|41089.74
16:36:29|41089.74
16:36:30|41089.75
16:36:31|41088.25
16:36:32|41089.75
16:36:33|41093.8
16:36:34|41104.54
16:36:35|41115.86
16:36:36|41115.89
16:36:37|41115.37
16:36:38|41110.79
16:36:39|41122.31
16:36:40|41120.23
16:36:41|41120.23
16:36:42|41108.19
16:36:43|41100.28
16:36:44|41100.28
16:36:45|41097.73
16:36:46|41097.74
16:36:47|41097.74
16:36:48|41097.74
16:36:49|41076.25
16:36:50|41078.34
16:36:51|41082.15
16:36:52|41082.41
16:36:53|41066.79
16:36:54|41089.08
16:36:55|41084.27
16:36:56|41084.27
16:36:57|41092.14
16:36:58|41092.15
16:36:59|41092.38
16:37:00|41082.15
16:37:01|41074.63
16:37:02|41094.59
16:37:03|41095.65
16:37:04|41091.75
16:37:05|41093.23
16:37:07|41097.73
16:37:07|41097.73
16:37:09|41110.04
16:37:10|41103.05
16:37:11|41097.06
16:37:12|41089.89
16:37:14|41106.01
16:37:14|41100.69
16:37:16|41109.62
16:37:17|41102.39
16:37:18|41104.64
16:37:19|41094.08
16:37:20|41093.51
16:37:21|41089.74
16:37:22|41100.19
16:37:23|41094.12
16:37:24|41094.13
16:37:25|41095.61
16:37:26|41102.37
16:37:27|41100.33
16:37:28|41102.38
16:37:29|41102.38
16:37:30|41095.62
16:37:31|41110.76
16:37:33|41108.26
16:37:33|41104.94
16:37:34|41108.25
16:37:35|41108.25
16:37:36|41099.72
16:37:37|41099.72
16:37:38|41095.63
16:37:39|41095.62
16:37:40|41095.62
16:37:41|41095.62
16:37:42|41095.62
16:37:43|41097.69
16:37:44|41104.04
16:37:45|41108.23
16:37:46|41108.22
16:37:47|41108.22
16:37:48|41108.26
16:37:49|41108.26
16:37:50|41108.24
16:37:51|41108.24
16:37:52|41108.23
16:37:53|41108.23
16:37:54|41104.04
16:37:55|41101.41
16:37:57|41101.42
16:37:57|41106.21
16:37:59|41106.21
16:37:59|41100.01
16:38:00|41104.12
16:38:01|41110.
16:38:02|41108.78
16:38:03|41104.95
16:38:04|41104.94
16:38:06|41120.63
16:38:07|41132.01
16:38:09|41126.34
16:38:10|41119.46
16:38:10|41112.24
16:38:12|41090.93
16:38:13|41084.81
16:38:14|41073.78
16:38:15|41080.17
16:38:16|41080.17
16:38:17|41080.17
16:38:18|41100.28
16:38:19|41108.48
16:38:20|41108.49
16:38:21|41108.48
16:38:22|41108.73
16:38:24|41108.72
16:38:24|41122.53
16:38:25|41122.53
16:38:27|41122.54
16:38:28|41122.53
16:38:28|41122.55
16:38:29|41130.6
16:38:31|41130.61
16:38:32|41125.63
16:38:33|41129.6
16:38:34|41120.5
16:38:35|41118.18
16:38:36|41126.85
16:38:37|41127.15
16:38:38|41127.15
16:38:39|41121.17
16:38:39|41121.17
16:38:41|41119.68
16:38:42|41119.68
16:38:43|41121.08
16:38:44|41121.18
16:38:45|41125.67
16:38:46|41119.02
16:38:47|41125.81
16:38:48|41126.59
16:38:49|41126.59
16:38:50|41126.59
16:38:51|41122.87
16:38:52|41102.57
16:38:53|41100.
16:38:54|41084.31
16:38:55|41070.
16:38:56|41076.78
16:38:57|41073.84
16:38:58|41077.96
16:38:59|41079.46
16:38:59|41079.96
16:39:00|41082.97
16:39:02|41100.
16:39:03|41100.01
16:39:04|41106.03
16:39:05|41106.03
16:39:06|41106.03
16:39:07|41109.73
16:39:09|41115.
16:39:09|41119.67
16:39:10|41119.68
16:39:11|41119.67
16:39:12|41119.68
16:39:13|41119.68
16:39:14|41127.93
16:39:15|41127.93
16:39:16|41127.88
16:39:17|41130.69
16:39:19|41142.84
16:39:20|41150.
16:39:21|41155.61
16:39:22|41160.6
16:39:23|41155.63
16:39:24|41155.82
16:39:25|41153.04
16:39:26|41155.62
16:39:27|41155.62
16:39:28|41162.85
16:39:29|41162.81
16:39:30|41162.81
16:39:31|41162.77
16:39:32|41143.62
16:39:33|41145.68
16:39:34|41130.01
16:39:35|41136.01
16:39:36|41139.82
16:39:37|41137.5
16:39:38|41139.34
16:39:39|41139.34
16:39:40|41139.34
16:39:41|41142.61
16:39:42|41129.61
16:39:43|41129.61
16:39:44|41134.15
16:39:45|41137.44
16:39:46|41135.62
16:39:47|41132.63
16:39:48|41132.63
16:39:49|41132.63
16:39:50|41132.63
16:39:51|41132.62
16:39:52|41129.6
16:39:53|41129.6
16:39:54|41128.13
16:39:55|41127.88
16:39:56|41116.25
16:39:57|41111.17
16:39:58|41109.74
16:39:59|41109.75
16:40:00|41116.26
16:40:01|41107.92
16:40:02|41107.92
16:40:03|41107.92
16:40:04|41107.92
16:40:05|41107.91
16:40:06|41107.92
16:40:07|41109.75
16:40:09|41109.75
16:40:10|41109.74
16:40:11|41109.75
16:40:12|41116.26
16:40:13|41116.25
16:40:14|41109.71
16:40:15|41109.71
16:40:16|41109.71
16:40:17|41109.72
16:40:18|41107.91
16:40:19|41100.
16:40:20|41101.54
16:40:22|41098.91
16:40:22|41098.91
16:40:23|41094.08
16:40:25|41094.07
16:40:25|41109.71
16:40:26|41109.72
16:40:28|41118.07
16:40:29|41118.07
16:40:29|41121.46
16:40:30|41121.47
16:40:32|41126.78
16:40:32|41126.78
16:40:34|41129.6
16:40:35|41129.61
16:40:35|41129.61
16:40:36|41129.64
16:40:37|41129.64
16:40:38|41129.64
16:40:39|41128.11
16:40:40|41118.19
16:40:42|41114.54
16:40:42|41114.54
16:40:43|41112.36
16:40:45|41112.36
16:40:45|41112.36
16:40:47|41106.16
16:40:47|41106.16
16:40:48|41106.15
16:40:49|41112.37
16:40:50|41118.48
16:40:52|41133.18
16:40:53|41137.27
16:40:54|41141.12
16:40:54|41153.89
16:40:55|41153.89
16:40:57|41153.91
16:40:57|41159.21
16:40:58|41156.22
16:40:59|41157.62
16:41:00|41159.22
16:41:02|41168.39
16:41:03|41170.9
16:41:04|41177.33
16:41:05|41181.
16:41:05|41181.12
16:41:07|41181.94
16:41:08|41187.75
16:41:10|41190.15
16:41:10|41188.65
16:41:11|41184.76
16:41:12|41188.64
16:41:13|41188.65
16:41:14|41193.5
16:41:15|41197.
16:41:16|41201.61
16:41:18|41213.22
16:41:18|41215.33
16:41:20|41223.14
16:41:21|41219.55
16:41:22|41215.27
16:41:23|41211.67
16:41:24|41214.47
16:41:25|41217.74
16:41:26|41215.67
16:41:27|41215.66
16:41:28|41218.1
16:41:29|41219.14
16:41:30|41219.17
16:41:31|41219.14
16:41:32|41219.15
16:41:33|41219.15
16:41:34|41221.02
16:41:35|41221.02
16:41:36|41223.17
16:41:37|41222.47
16:41:38|41222.47
16:41:39|41220.
16:41:40|41219.18
16:41:41|41219.18
16:41:42|41219.18
16:41:43|41219.17
16:41:44|41219.14
16:41:45|41218.11
16:41:46|41218.12
16:41:47|41218.12
16:41:48|41218.12
16:41:49|41218.12
16:41:50|41218.11
16:41:51|41218.12
16:41:52|41218.12
16:41:53|41218.11
16:41:54|41218.12
16:41:55|41218.12
16:41:56|41218.12
16:41:57|41227.02
16:41:58|41229.99
16:41:59|41240.67
16:42:00|41241.21
16:42:01|41267.61
16:42:02|41267.8
16:42:03|41257.56
16:42:04|41260.03
16:42:05|41237.47
16:42:06|41233.91
16:42:07|41224.03
16:42:08|41244.93
16:42:10|41231.42
16:42:11|41243.21
16:42:12|41238.68
16:42:14|41251.83
16:42:14|41238.38
16:42:15|41240.42
16:42:16|41228.81
16:42:18|41228.78
16:42:19|41228.81
16:42:20|41225.17
16:42:20|41219.09
16:42:22|41222.45
16:42:23|41230.82
16:42:24|41230.8
16:42:25|41232.31
16:42:26|41238.65
16:42:27|41239.96
16:42:28|41239.96
16:42:29|41239.46
16:42:31|41243.56
16:42:31|41243.56
16:42:32|41243.56
16:42:34|41230.01
16:42:34|41230.01
16:42:36|41230.
16:42:37|41229.99
16:42:37|41229.97
16:42:38|41222.53
16:42:39|41226.29
16:42:41|41224.39
16:42:41|41209.75
16:42:42|41202.3
16:42:44|41202.29
16:42:44|41191.07
16:42:46|41184.09
16:42:46|41184.96
16:42:47|41183.45
16:42:49|41180.08
16:42:50|41183.65
16:42:51|41183.44
16:42:52|41183.44
16:42:53|41184.95
16:42:54|41189.32
16:42:55|41200.01
16:42:56|41200.
16:42:57|41202.08
16:42:58|41202.37
16:42:59|41207.29
16:42:59|41207.29
16:43:00|41207.29
16:43:01|41204.08
16:43:03|41184.91
16:43:04|41172.12
16:43:05|41173.59
16:43:06|41173.59
16:43:07|41180.71
16:43:08|41166.66
16:43:09|41168.13
16:43:10|41173.66
16:43:11|41175.28
16:43:11|41173.76
16:43:13|41170.48
16:43:14|41173.77
16:43:15|41177.66
16:43:16|41181.86
16:43:17|41181.86
16:43:18|41181.86
16:43:19|41181.86
16:43:20|41181.86
16:43:21|41163.26
16:43:23|41166.35
16:43:23|41168.22
16:43:24|41168.22
16:43:25|41174.27
16:43:26|41177.86
16:43:28|41174.27
16:43:28|41177.86
16:43:29|41177.86
16:43:30|41177.87
16:43:31|41184.04
16:43:32|41202.06
16:43:33|41199.8
16:43:34|41199.8
16:43:35|41199.8
16:43:36|41199.8
16:43:37|41207.28
16:43:39|41207.28
16:43:39|41214.99
16:43:40|41209.28
16:43:41|41210.77
16:43:42|41209.28
16:43:43|41209.27
16:43:44|41212.03
16:43:45|41213.43
16:43:46|41212.02
16:43:47|41212.02
16:43:48|41205.64
16:43:49|41209.7
16:43:51|41211.11
16:43:51|41202.54
16:43:52|41186.44
16:43:53|41187.56
16:43:54|41185.76
16:43:55|41185.77
16:43:56|41185.77
16:43:58|41187.96
16:43:59|41187.96
16:43:59|41187.82
16:44:00|41181.96
16:44:02|41181.43
16:44:03|41182.38
16:44:03|41186.48
16:44:04|41186.48
16:44:05|41181.43
16:44:06|41181.43
16:44:07|41181.43
16:44:08|41181.43
16:44:10|41191.28
16:44:10|41198.49
16:44:12|41205.46
16:44:13|41201.47
16:44:15|41192.05
16:44:16|41196.42
16:44:17|41196.42
16:44:18|41200.45
16:44:19|41201.45
16:44:20|41211.16
16:44:22|41211.26
16:44:22|41212.03
16:44:23|41208.45
16:44:24|41208.83
16:44:26|41202.79
16:44:27|41202.79
16:44:27|41195.16
16:44:28|41189.48
16:44:30|41193.37
16:44:31|41193.36
16:44:31|41193.33
16:44:32|41181.42
16:44:34|41180.
16:44:35|41175.01
16:44:36|41181.43
16:44:37|41182.87
16:44:38|41182.
16:44:38|41172.95
16:44:40|41172.94
16:44:41|41171.45
16:44:41|41168.91
16:44:43|41167.58
16:44:44|41161.54
16:44:45|41161.54
16:44:46|41165.88
16:44:47|41164.5
16:44:47|41161.16
16:44:49|41160.33
16:44:50|41157.01
16:44:51|41150.
16:44:51|41146.43
16:44:53|41144.94
16:44:54|41144.9
16:44:55|41139.86
16:44:56|41131.73
16:44:57|41129.63
16:44:58|41134.94
16:44:59|41131.62
16:45:01|41141.86
16:45:01|41143.4
16:45:02|41152.33
16:45:03|41151.76
16:45:04|41149.73
16:45:05|41152.28
16:45:06|41171.47
16:45:07|41171.47
16:45:08|41181.94
16:45:09|41174.43
16:45:10|41175.57
16:45:11|41151.78
16:45:13|41149.73
16:45:14|41149.74
16:45:15|41149.74
16:45:16|41140.39
16:45:17|41129.43
16:45:18|41113.83
16:45:19|41116.67
16:45:20|41114.61
16:45:22|41117.9
16:45:22|41117.91
16:45:23|41115.64
16:45:25|41106.92
16:45:26|41103.59
16:45:27|41103.59
16:45:28|41100.
16:45:29|41093.88
16:45:30|41089.
16:45:31|41093.8
16:45:32|41099.88
16:45:33|41092.51
16:45:34|41092.51
16:45:35|41089.01
16:45:36|41088.79
16:45:37|41088.72
16:45:38|41086.
16:45:39|41092.51
16:45:41|41090.23
16:45:41|41087.93
16:45:42|41094.28
16:45:43|41094.28
16:45:44|41091.
16:45:46|41095.
16:45:46|41097.75
16:45:47|41094.08
16:45:49|41094.29
16:45:49|41113.07
16:45:51|41113.07
16:45:51|41109.27
16:45:52|41113.06
16:45:53|41113.07
16:45:55|41113.06
16:45:55|41099.7
16:45:56|41100.7
16:45:57|41096.7
16:45:59|41100.55
16:45:59|41098.13
16:46:00|41099.97
16:46:01|41114.59
16:46:02|41114.58
16:46:03|41114.58
16:46:05|41113.14
16:46:05|41113.07
16:46:07|41112.84
16:46:07|41112.84
16:46:09|41106.19
16:46:10|41097.2
16:46:11|41094.28
16:46:12|41094.28
16:46:12|41089.02
16:46:14|41088.99
16:46:16|41085.84
16:46:17|41079.87
16:46:18|41077.89
16:46:19|41077.78
16:46:20|41079.87
16:46:21|41086.95
16:46:22|41086.95
16:46:23|41086.9
16:46:24|41083.98
16:46:25|41096.6
16:46:26|41090.61
16:46:27|41086.52
16:46:28|41086.56
16:46:29|41085.71
16:46:30|41077.89
16:46:31|41076.39
16:46:32|41071.64
16:46:32|41071.43
16:46:33|41062.02
16:46:35|41062.01
16:46:36|41062.
16:46:37|41082.83
16:46:38|41077.59
16:46:39|41073.16
16:46:40|41074.
16:46:41|41072.55
16:46:42|41064.85
16:46:43|41063.35
16:46:44|41061.13
16:46:45|41057.04
16:46:46|41053.01
16:46:47|41053.01
16:46:48|41052.97
16:46:49|41050.82
16:46:50|41048.77
16:46:51|41048.76
16:46:52|41048.62
16:46:53|41048.6
16:46:54|41041.63
16:46:55|41037.74
16:46:56|41032.44
16:46:57|41037.74
16:46:58|41030.75
16:46:59|41036.24
16:47:00|41048.76
16:47:01|41042.16
16:47:02|41042.17
16:47:03|41038.62
16:47:04|41038.62
16:47:05|41046.55
16:47:06|41031.8
16:47:07|41030.75
16:47:08|41030.74
16:47:09|41035.2
16:47:10|41031.34
16:47:11|41036.7
16:47:12|41035.26
16:47:13|41035.26
16:47:14|41028.71
16:47:15|41028.71
16:47:17|41028.16
16:47:18|41026.05
16:47:19|41023.95
16:47:20|41020.63
16:47:21|41005.99
16:47:23|41010.01
16:47:23|41011.23
16:47:24|41009.59
16:47:26|41009.59
16:47:27|41000.
16:47:28|40991.6
16:47:29|41000.19
16:47:30|40995.57
16:47:31|40991.92
16:47:32|40991.54
16:47:33|40990.14
16:47:34|40990.14
16:47:35|40985.62
16:47:37|40971.59
16:47:37|40972.99
16:47:38|40983.64
16:47:40|40978.66
16:47:40|40970.
16:47:41|40970.
16:47:42|40970.
16:47:43|40970.
16:47:44|40964.41
16:47:45|40965.43
16:47:46|40956.66
16:47:47|40943.49
16:47:48|40956.17
16:47:49|40958.01
16:47:50|40953.96
16:47:51|40951.36
16:47:52|40942.49
16:47:53|40952.6
16:47:54|40964.99
16:47:55|40956.74
16:47:56|40958.84
16:47:57|40957.28
16:47:58|40957.29
16:47:59|40957.35
16:48:00|40957.36
16:48:01|40957.36
16:48:02|40957.37
16:48:03|40930.97
16:48:04|40930.97
16:48:05|40923.5
16:48:06|40882.86
16:48:07|40896.5
16:48:08|40899.99
16:48:10|40887.97
16:48:11|40891.9
16:48:12|40907.12
16:48:13|40899.88
16:48:14|40914.09
16:48:15|40896.44
16:48:16|40882.58
16:48:18|40896.5
16:48:18|40906.03
16:48:19|40906.01
16:48:20|40898.82
16:48:21|40904.4
16:48:23|40900.11
16:48:23|40885.55
16:48:24|40899.51
16:48:26|40871.64
16:48:27|40891.24
16:48:28|40881.14
16:48:28|40869.76
16:48:29|40874.31
16:48:31|40883.49
16:48:32|40876.76
16:48:34|40872.74
16:48:34|40864.93
16:48:35|40875.96
16:48:36|40873.49
16:48:38|40876.75
16:48:39|40870.48
16:48:40|40879.99
16:48:40|40880.
16:48:42|40879.99
16:48:42|40874.99
16:48:44|40876.06
16:48:45|40911.46
16:48:46|40915.69
16:48:47|40926.3
16:48:48|40925.71
16:48:49|40925.71
16:48:50|40919.17
16:48:51|40926.36
16:48:52|40924.77
16:48:53|40926.51
16:48:54|40934.73
16:48:55|40951.35
16:48:56|40948.6
16:48:57|40948.6
16:48:58|40954.07
16:48:59|40960.82
16:49:00|40960.82
16:49:01|40970.21
16:49:02|40982.48
16:49:03|40986.6
16:49:04|40990.4
16:49:05|40991.53
16:49:06|40991.98
16:49:07|40993.42
16:49:08|41009.99
16:49:09|41010.
16:49:10|40996.23
16:49:11|41006.02
16:49:12|41010.98
16:49:13|41002.74
16:49:14|40994.8
16:49:15|40994.51
16:49:16|40991.9
16:49:17|40976.2
16:49:19|40980.3
16:49:19|40979.72
16:49:20|40993.43
16:49:21|40986.29
16:49:23|40991.36
16:49:24|40991.07
16:49:24|40998.18
16:49:25|40991.64
16:49:27|41003.05
16:49:27|40996.35
16:49:28|41001.52
16:49:30|41010.54
16:49:30|41007.59
16:49:32|41005.85
16:49:33|41011.08
16:49:34|41009.64
16:49:35|41008.99
16:49:36|41008.88
16:49:37|40993.84
16:49:38|41006.02
16:49:39|41003.16
16:49:40|40991.64
16:49:41|40990.06
16:49:42|40997.19
16:49:43|41002.46
16:49:44|40994.95
16:49:45|40994.7
16:49:46|40985.71
16:49:47|40988.34
16:49:48|40976.3
16:49:49|40968.88
16:49:50|40974.26
16:49:51|40974.26
16:49:52|40968.03
16:49:53|40969.13
16:49:54|40969.13
16:49:55|40969.12
16:49:56|40969.13
16:49:57|40969.12
16:49:58|40969.12
16:49:59|40969.12
16:50:00|40969.13
16:50:01|40985.24
16:50:02|40988.67
16:50:03|40981.31
16:50:04|40969.17
16:50:05|40965.51
16:50:06|40967.66
16:50:07|40966.94
16:50:08|40966.93
16:50:09|40966.93
16:50:10|40956.79
16:50:11|40955.16
16:50:12|40956.78
16:50:13|40961.56
16:50:14|40959.51
16:50:15|40947.06
16:50:16|40938.47
16:50:17|40935.08
16:50:18|40924.49
16:50:19|40914.88
16:50:21|40916.57
16:50:22|40919.56
16:50:23|40924.27
16:50:24|40922.17
16:50:25|40920.75
16:50:26|40936.93
16:50:28|40930.34
16:50:28|40938.77
16:50:30|40937.27
16:50:31|40938.77
16:50:32|40953.96
16:50:32|40951.86
16:50:33|40950.36
16:50:34|40946.32
16:50:35|40946.31
16:50:37|40935.51
16:50:38|40946.3
16:50:39|40949.81
16:50:39|40946.31
16:50:40|40945.09
16:50:41|40920.52
16:50:42|40923.51
16:50:43|40928.46
16:50:44|40925.44
16:50:45|40925.45
16:50:46|40921.35
16:50:48|40914.89
16:50:48|40910.75
16:50:49|40916.38
16:50:51|40914.68
16:50:52|40914.65
16:50:53|40914.65
16:50:54|40914.65
16:50:54|40914.64
16:50:56|40909.08
16:50:56|40909.07
16:50:57|40912.53
16:50:58|40914.42
16:51:00|40914.42
16:51:01|40900.02
16:51:02|40907.02
16:51:03|40908.51
16:51:04|40911.4
16:51:05|40911.39
16:51:06|40902.06
16:51:07|40900.56
16:51:08|40898.05
16:51:09|40889.84
16:51:10|40889.84
16:51:11|40888.89
16:51:12|40888.88
16:51:13|40887.06
16:51:14|40897.46
16:51:15|40901.62
16:51:16|40901.57
16:51:17|40910.
16:51:18|40907.83
16:51:20|40914.63
16:51:21|40923.
16:51:22|40922.99
16:51:23|40911.63
16:51:24|40913.2
16:51:25|40915.5
16:51:26|40916.39
16:51:27|40915.47
16:51:28|40900.51
16:51:29|40903.88
16:51:30|40901.02
16:51:32|40896.11
16:51:32|40903.88
16:51:33|40914.35
16:51:34|40914.36
16:51:35|40906.14
16:51:37|40908.06
16:51:37|40911.19
16:51:39|40882.2
16:51:39|40889.57
16:51:40|40894.59
16:51:42|40896.56
16:51:43|40894.46
16:51:44|40894.53
16:51:45|40894.53
16:51:46|40895.01
16:51:47|40894.57
16:51:48|40894.55
16:51:49|40894.55
16:51:50|40894.54
16:51:51|40894.5
16:51:52|40887.28
16:51:53|40887.29
16:51:54|40883.01
16:51:55|40894.44
16:51:56|40883.13
16:51:57|40884.52
16:51:58|40886.13
16:51:59|40885.08
16:52:00|40901.02
16:52:01|40905.08
16:52:02|40918.94
16:52:03|40923.
16:52:04|40923.
16:52:05|40928.62
16:52:07|40929.63
16:52:07|40924.54
16:52:08|40924.54
16:52:09|40924.39
16:52:10|40924.51
16:52:11|40928.12
16:52:12|40928.11
16:52:13|40928.11
16:52:14|40928.13
16:52:15|40925.11
16:52:16|40927.99
16:52:17|40929.62
16:52:18|40935.42
16:52:20|40951.47
16:52:21|40953.79
16:52:22|40962.68
16:52:24|40957.79
16:52:24|40957.76
16:52:25|40953.78
16:52:27|40945.52
16:52:28|40940.83
16:52:29|40940.82
16:52:30|40940.82
16:52:31|40940.81
16:52:33|40934.13
16:52:33|40938.6
16:52:34|40942.11
16:52:35|40945.51
16:52:36|40945.51
16:52:37|40941.01
16:52:38|40936.22
16:52:40|40939.4
16:52:41|40946.65
16:52:42|40949.99
16:52:42|40948.62
16:52:44|40948.01
16:52:45|40945.51
16:52:46|40950.
16:52:47|40950.
16:52:48|40950.
16:52:49|40950.
16:52:50|40949.99
16:52:51|40947.99
16:52:52|40949.99
16:52:53|40949.98
16:52:54|40949.98
16:52:55|40950.
16:52:56|40950.
16:52:57|40945.96
16:52:58|40945.96
16:52:59|40944.6
16:53:00|40944.59
16:53:01|40944.6
16:53:02|40950.
16:53:03|40950.
16:53:04|40959.39
16:53:05|40962.71
16:53:06|40962.72
16:53:07|40952.86
16:53:08|40955.8
16:53:09|40957.49
16:53:10|40957.49
16:53:11|40957.49
16:53:12|40957.48
16:53:13|40957.49
16:53:14|40957.49
16:53:15|40960.3
16:53:16|40960.3
16:53:17|40960.3
16:53:18|40957.32
16:53:19|40962.69
16:53:20|40964.45
16:53:22|40969.19
16:53:23|40973.24
16:53:24|40974.41
16:53:24|40976.53
16:53:26|40976.51
16:53:27|40976.51
16:53:28|40976.65
16:53:30|40973.3
16:53:30|40973.32
16:53:32|40973.3
16:53:33|40965.8
16:53:34|40963.78
16:53:35|40969.13
16:53:36|40969.13
16:53:37|40966.11
16:53:38|40969.34
16:53:39|40971.87
16:53:40|40972.23
16:53:41|40980.
16:53:42|40980.
16:53:43|40979.99
16:53:44|40987.99
16:53:45|41000.
16:53:46|41012.9
16:53:47|40999.94
16:53:48|41014.08
16:53:49|41024.84
16:53:50|41036.24
16:53:51|41051.05
16:53:52|41057.59
16:53:53|41060.09
16:53:54|41052.78
16:53:56|41051.61
16:53:56|41048.24
16:53:57|41031.88
16:53:58|41031.89
16:54:00|41029.28
16:54:01|41030.52
16:54:02|41022.16
16:54:03|41016.53
16:54:03|41010.34
16:54:05|41014.05
16:54:06|41018.87
16:54:06|41029.17
16:54:07|41034.32
16:54:09|41034.32
16:54:10|41024.62
16:54:10|41024.63
16:54:11|41024.62
16:54:13|41024.63
16:54:13|41024.62
16:54:15|41024.63
16:54:16|41024.63
16:54:17|41024.6
16:54:18|41018.61
16:54:19|41018.61
16:54:20|41018.61
16:54:20|41018.61
16:54:22|41018.62
16:54:23|41018.62
16:54:24|41018.61
16:54:25|41018.61
16:54:27|41018.61
16:54:28|41018.61
16:54:29|41009.98
16:54:30|41011.86
16:54:31|41011.48
16:54:32|41010.29
16:54:33|41013.12
16:54:34|41017.95
16:54:35|41017.95
16:54:36|41013.46
16:54:38|41001.81
16:54:38|41000.01
16:54:39|41000.
16:54:40|40992.54
16:54:41|40994.91
16:54:42|40994.87
16:54:43|40994.87
16:54:45|40987.65
16:54:46|40984.48
16:54:47|40976.96
16:54:48|40980.89
16:54:48|40992.53
16:54:49|40998.18
16:54:51|40993.66
16:54:52|40996.57
16:54:52|40998.07
16:54:54|40998.18
16:54:54|40998.18
16:54:56|40995.63
16:54:57|40995.62
16:54:58|40989.92
16:54:59|40989.91
16:55:00|40989.91
16:55:01|40979.01
16:55:02|40982.02
16:55:03|40982.02
16:55:04|40990.
16:55:05|40998.18
16:55:06|40998.17
16:55:07|40998.18
16:55:08|41012.96
16:55:09|41025.87
16:55:10|41027.45
16:55:11|41030.51
16:55:12|41036.81
16:55:13|41036.81
16:55:14|41036.81
16:55:15|41050.
16:55:16|41049.99
16:55:17|41052.76
16:55:18|41054.25
16:55:19|41054.94
16:55:20|41055.55
16:55:21|41057.93
16:55:22|41048.67
16:55:24|41041.17
16:55:25|41041.13
16:55:26|41033.7
16:55:28|41033.65
16:55:28|41034.14
16:55:29|41033.93
16:55:30|41035.61
16:55:32|41041.95
16:55:33|41028.46
16:55:34|41017.82
16:55:35|41016.42
16:55:36|41017.82
16:55:37|41016.31
16:55:38|41010.76
16:55:39|41010.76
16:55:40|41010.75
16:55:41|41010.75
16:55:42|41010.75
16:55:43|41035.83
16:55:44|41034.33
16:55:45|41032.82
16:55:47|41032.22
16:55:47|41032.22
16:55:48|41032.23
16:55:49|41021.17
16:55:50|41021.17
16:55:51|41021.17
16:55:52|41012.99
16:55:53|41016.89
16:55:54|41013.89
16:55:55|41018.34
16:55:56|41018.34
16:55:57|41018.34
16:55:58|41019.78
16:55:59|41029.46
16:56:00|41024.98
16:56:01|41024.99
16:56:02|41019.36
16:56:03|41008.94
16:56:04|41005.35
16:56:05|41005.35
16:56:06|41006.85
16:56:07|40993.6
16:56:08|41002.59
16:56:09|41009.11
16:56:10|41009.11
16:56:11|41005.26
16:56:12|40997.57
16:56:13|41001.98
16:56:14|41009.11
16:56:15|41018.33
16:56:16|41018.33
16:56:17|41018.3
16:56:18|41018.31
16:56:19|41016.71
16:56:20|41019.33
16:56:21|41018.35
16:56:22|41018.35
16:56:24|41026.39
16:56:25|41036.
16:56:26|41036.01
16:56:28|41036.01
16:56:29|41036.01
16:56:30|41031.91
16:56:31|41034.24
16:56:32|41039.03
16:56:33|41039.02
16:56:35|41042.05
16:56:36|41037.94
16:56:37|41037.93
16:56:38|41039.03
16:56:38|41039.04
16:56:40|41046.03
16:56:41|41047.53
16:56:42|41046.04
16:56:43|41046.04
16:56:44|41047.64
16:56:45|41050.
16:56:46|41050.
16:56:47|41055.55
16:56:48|41059.44
16:56:49|41059.43
16:56:50|41059.44
16:56:51|41057.93
16:56:52|41054.37
16:56:53|41054.37
16:56:54|41054.36
16:56:55|41048.77
16:56:56|41048.77
16:56:57|41048.77
16:56:58|41048.77
16:56:59|41048.77
16:57:00|41046.04
16:57:02|41045.89
16:57:02|41046.04
16:57:03|41048.77
16:57:04|41048.78
16:57:05|41039.04
16:57:06|41033.16
16:57:07|41026.03
16:57:08|41026.03
16:57:10|41022.62
16:57:10|41020.
16:57:11|41018.63
16:57:12|41018.34
16:57:13|41018.34
16:57:14|41018.34
16:57:15|41018.34
16:57:16|41018.34
16:57:17|41018.34
16:57:18|41018.34
16:57:19|41018.34
16:57:20|41018.34
16:57:21|41018.34
16:57:22|41014.46
16:57:23|41011.37
16:57:25|41002.6
16:57:25|41002.6
16:57:27|41010.25
16:57:28|41010.25
16:57:29|41010.25
16:57:31|41010.24
16:57:31|41011.75
16:57:32|41016.78
16:57:34|41016.79
16:57:35|41016.79
16:57:35|41016.78
16:57:36|41016.78
16:57:37|41018.33
16:57:38|41018.34
16:57:40|41018.33
16:57:41|41018.34
16:57:42|41018.33
16:57:43|41018.6
16:57:43|41031.7
16:57:45|41030.56
16:57:46|41027.65
16:57:47|41027.65
16:57:48|41027.65
16:57:49|41039.03
16:57:50|41037.53
16:57:51|41041.51
16:57:52|41045.09
16:57:53|41046.71
16:57:54|41046.71
16:57:55|41051.14
16:57:56|41055.32
16:57:56|41055.32
16:57:58|41055.32
16:57:59|41055.32
16:58:00|41050.
16:58:01|41040.41
16:58:01|41039.52
16:58:03|41047.76
16:58:03|41046.68
16:58:04|41045.18
16:58:06|41045.19
16:58:07|41045.19
16:58:08|41042.19
16:58:09|41045.15
16:58:10|41039.18
16:58:10|41040.69
16:58:12|41042.18
16:58:13|41046.28
16:58:14|41042.83
16:58:15|41044.15
16:58:16|41050.74
16:58:17|41059.43
16:58:18|41059.43
16:58:19|41063.76
16:58:20|41060.69
16:58:21|41060.69
16:58:22|41060.92
16:58:23|41054.83
16:58:24|41043.96
16:58:25|41043.96
16:58:27|41043.69
16:58:28|41049.52
16:58:29|41047.54
16:58:30|41051.64
16:58:32|41051.63
16:58:33|41051.63
16:58:34|41047.61
16:58:35|41047.6
16:58:36|41047.56
16:58:37|41043.42
16:58:38|41037.41
16:58:40|41030.57
16:58:40|41030.57
16:58:41|41030.57
16:58:42|41030.57
16:58:43|41030.57
16:58:44|41022.29
16:58:45|41019.06
16:58:46|41019.07
16:58:47|41019.06
16:58:48|41019.06
16:58:49|41019.07
16:58:50|41019.07
16:58:51|41019.07
16:58:52|41019.06
16:58:53|41019.06
16:58:54|41019.07
16:58:55|41032.
16:58:56|41032.
16:58:58|41026.71
16:58:59|41026.62
16:59:00|41026.63
16:59:01|41030.24
16:59:02|41034.19
16:59:03|41034.19
16:59:04|41034.19
16:59:05|41028.11
16:59:05|41019.08
16:59:06|41019.07
16:59:07|41019.07
16:59:08|41019.06
16:59:09|41019.06
16:59:10|41019.06
16:59:12|41019.04
16:59:12|41019.04
16:59:14|41016.22
16:59:15|41016.01
16:59:16|41016.01
16:59:17|41015.27
16:59:17|41013.02
16:59:19|41010.
16:59:20|41000.55
16:59:21|41000.69
16:59:22|41000.
16:59:23|41000.51
16:59:24|41003.52
16:59:25|41002.87
16:59:26|41001.37
16:59:28|40994.3
16:59:28|40993.6
16:59:29|41001.37
16:59:31|41009.65
16:59:32|41008.16
16:59:33|41006.29
16:59:34|41006.29
16:59:35|41006.25
16:59:36|40995.41
16:59:38|40995.41
16:59:39|40995.41
16:59:40|40999.36
16:59:40|40995.44
16:59:42|40995.4
16:59:43|41000.
16:59:43|41000.
16:59:44|41003.82
16:59:45|41004.64
16:59:47|41004.64
16:59:48|41000.71
16:59:48|41000.71
16:59:50|41000.71
16:59:51|41000.67
16:59:52|41000.67
16:59:52|41004.
16:59:54|41007.79
16:59:54|41010.9
16:59:56|41011.16
16:59:57|41012.15
16:59:58|41013.17
16:59:58|41019.07
16:59:59|41019.07
17:00:00|41019.06
17:00:02|41032.
17:00:04|41027.3
17:00:05|41027.31
17:00:06|41029.36
17:00:07|41012.19
17:00:09|41012.19
17:00:09|41017.52
17:00:10|41017.51
17:00:11|41022.31
17:00:12|41022.31
17:00:13|41029.28
17:00:14|41029.28
17:00:16|41040.78
17:00:16|41040.79
17:00:17|41042.18
17:00:18|41040.71
17:00:19|41032.72
17:00:21|41035.22
17:00:21|41039.58
17:00:23|41039.58
17:00:23|41039.58
17:00:25|41042.17
17:00:26|41042.16
17:00:26|41042.17
17:00:28|41026.76
17:00:29|41021.17
17:00:31|41027.32
17:00:31|41027.33
17:00:33|41030.25
17:00:33|41035.24
17:00:34|41035.24
17:00:35|41042.1
17:00:37|41042.07
17:00:38|41049.88
17:00:39|41044.45
17:00:40|41044.45
17:00:41|41044.41
17:00:42|41044.41
17:00:43|41044.41
17:00:44|41044.41
17:00:46|41049.9
17:00:47|41053.
17:00:48|41052.99
17:00:49|41056.02
17:00:50|41051.52
17:00:51|41051.52
17:00:52|41051.52
17:00:53|41034.22
17:00:54|41020.06
17:00:55|41020.06
17:00:56|41022.16
17:00:57|41022.16
17:00:58|41022.16
17:00:59|41023.9
17:01:00|41023.9
17:01:01|41028.33
17:01:02|41027.88
17:01:03|41021.92
17:01:04|41021.92
17:01:05|41021.93
17:01:06|41020.62
17:01:07|41020.62
17:01:08|41019.79
17:01:09|41019.79
17:01:10|41002.77
17:01:11|40995.47
17:01:12|40995.42
17:01:13|40995.43
17:01:14|40995.43
17:01:15|40996.51
17:01:16|40996.51
17:01:17|40996.5
17:01:18|40996.51
17:01:19|40996.51
17:01:20|40997.94
17:01:21|40997.94
17:01:22|40998.41
17:01:23|40997.94
17:01:24|40997.93
17:01:25|40997.93
17:01:26|40997.9
17:01:27|40997.9
17:01:28|40997.92
17:01:30|40997.92
17:01:31|41014.55
17:01:32|41013.16
17:01:33|41013.15
17:01:34|41013.15
17:01:36|41008.66
17:01:37|41003.75
17:01:38|41019.99
17:01:39|41020.
17:01:40|41022.8
17:01:41|41018.8
17:01:42|41017.26
17:01:43|41021.56
17:01:44|41021.56
17:01:45|41022.8
17:01:46|41022.8
17:01:47|41024.92
17:01:48|41024.92
17:01:49|41026.28
17:01:50|41029.27
17:01:52|41042.07
17:01:52|41047.88
17:01:53|41046.37
17:01:55|41042.06
17:01:55|41050.
17:01:57|41050.
17:01:58|41057.87
17:01:59|41053.94
17:02:00|41053.94
17:02:01|41053.95
17:02:02|41057.85
17:02:03|41057.85
17:02:03|41074.65
17:02:05|41079.59
17:02:06|41090.
17:02:06|41100.
17:02:07|41100.
17:02:09|41100.
17:02:09|41107.95
17:02:11|41099.99
17:02:12|41088.76
17:02:13|41073.09
17:02:13|41075.46
17:02:15|41075.47
17:02:16|41075.47
17:02:16|41081.56
17:02:18|41081.56
17:02:18|41069.02
17:02:20|41073.11
17:02:21|41073.11
17:02:22|41073.12
17:02:22|41073.11
17:02:24|41079.67
17:02:25|41064.06
17:02:26|41064.06
17:02:27|41052.86
17:02:28|41052.85
17:02:29|41052.85
17:02:30|41038.77
17:02:32|41038.76
17:02:33|41038.76
17:02:34|41038.8
17:02:35|41050.01
17:02:37|41050.01
17:02:37|41048.22
17:02:38|41048.22
17:02:39|41046.77
17:02:41|41046.99
17:02:42|41046.99
17:02:43|41030.
17:02:44|41029.99
17:02:44|41039.33
17:02:46|41038.61
17:02:47|41043.32
17:02:47|41051.69
17:02:49|41056.02
17:02:50|41068.83
17:02:51|41068.77
17:02:52|41059.52
17:02:53|41068.82
17:02:53|41064.99
17:02:55|41067.31
17:02:55|41068.77
17:02:57|41069.03
17:02:57|41063.62
17:02:58|41069.69
17:02:59|41075.93
17:03:00|41077.44
17:03:01|41077.5
17:03:03|41071.94
17:03:03|41071.55
17:03:04|41071.55
17:03:06|41070.05
17:03:07|41072.66
17:03:07|41072.65
17:03:09|41074.16
17:03:10|41076.
17:03:10|41063.58
17:03:11|41062.51
17:03:12|41059.54
17:03:13|41059.54
17:03:15|41059.52
17:03:16|41055.07
17:03:17|41046.47
17:03:18|41040.01
17:03:18|41044.33
17:03:19|41043.01
17:03:21|41043.01
17:03:22|41044.38
17:03:22|41050.45
17:03:23|41043.5
17:03:25|41043.5
17:03:26|41043.5
17:03:26|41043.5
17:03:27|41040.
17:03:29|41040.
17:03:29|41040.
17:03:31|41040.
17:03:32|41039.03
17:03:34|41039.04
17:03:34|41039.03
17:03:36|41039.04
17:03:37|41045.42
17:03:38|41049.99
17:03:39|41049.99
17:03:41|41049.99
17:03:41|41049.99
17:03:43|41044.
17:03:44|41042.03
17:03:45|41042.03
17:03:46|41043.99
17:03:46|41044.01
17:03:48|41044.01
17:03:49|41051.52
17:03:50|41051.51
17:03:51|41051.51
17:03:52|41051.52
17:03:53|41051.51
17:03:54|41051.51
17:03:55|41051.51
17:03:56|41044.
17:03:57|41044.
17:03:58|41053.25
17:03:59|41055.42
17:04:00|41053.84
17:04:01|41057.48
17:04:02|41053.48
17:04:02|41053.48
17:04:04|41053.48
17:04:05|41053.48
17:04:06|41056.39
17:04:07|41053.24
17:04:07|41044.76
17:04:09|41047.72
17:04:10|41050.04
17:04:11|41067.65
17:04:12|41046.68
17:04:13|41046.68
17:04:14|41046.68
17:04:15|41046.67
17:04:16|41040.
17:04:17|41031.79
17:04:18|41031.79
17:04:19|41031.79
17:04:20|41031.78
17:04:21|41031.79
17:04:22|41031.78
17:04:23|41042.68
17:04:25|41042.69
17:04:25|41050.5
17:04:26|41050.01
17:04:28|41046.39
17:04:29|41041.03
17:04:29|41017.31
17:04:30|41018.81
17:04:32|41018.81
17:04:33|41021.05
17:04:36|41019.55
17:04:36|41019.56
17:04:37|41016.
17:04:38|41010.
17:04:40|41010.
17:04:41|41009.99
17:04:41|41010.
17:04:43|41010.
17:04:43|41010.
17:04:45|41008.38
17:04:46|41008.37
17:04:47|41007.
17:04:48|41006.39
17:04:49|41003.61
17:04:50|41003.87
17:04:51|41000.
17:04:52|40999.09
17:04:53|40999.1
17:04:54|40999.1
17:04:55|40998.2
17:04:56|40998.2
17:04:57|40998.17
17:04:58|40993.28
17:04:59|40996.36
17:05:00|40996.35
17:05:01|40996.36
17:05:02|40994.25
17:05:03|40993.28
17:05:05|40993.28
17:05:05|40994.99
17:05:06|40995.
17:05:07|40995.
17:05:09|40994.99
17:05:10|40993.29
17:05:11|40980.01
17:05:12|40980.01
17:05:12|40975.74
17:05:13|40968.17
17:05:14|40969.67
17:05:16|40968.33
17:05:16|40968.47
17:05:18|40965.53
17:05:18|40965.54
17:05:20|40974.68
17:05:21|40974.68
17:05:22|40979.89
17:05:23|40979.98
17:05:23|40969.81
17:05:24|40969.8
17:05:26|40969.8
17:05:26|40965.52
17:05:27|40965.52
17:05:28|40965.52
17:05:29|40963.3
17:05:31|40963.3
17:05:32|40963.3
17:05:33|40953.45
17:05:34|40953.46
17:05:36|40953.46
17:05:36|40960.31
17:05:37|40960.31
17:05:38|40960.31
17:05:39|40963.54
17:05:40|40956.37
17:05:41|40956.37
17:05:42|40951.84
17:05:43|40952.27
17:05:44|40944.44
17:05:46|40927.33
17:05:47|40927.33
17:05:47|40927.32
17:05:48|40927.03
17:05:49|40931.52
17:05:51|40931.07
17:05:51|40932.76
17:05:52|40934.41
17:05:53|40925.54
17:05:54|40925.54
17:05:55|40925.54
17:05:56|40925.5
17:05:57|40928.5
17:05:58|40925.46
17:05:59|40925.46
17:06:00|40924.12
17:06:02|40926.19
17:06:03|40926.19
17:06:03|40926.19
17:06:05|40926.81
17:06:06|40923.14
17:06:07|40924.99
17:06:08|40924.99
17:06:09|40946.92
17:06:10|40939.27
17:06:11|40932.23
17:06:12|40940.51
17:06:13|40951.85
17:06:13|40950.36
17:06:15|40950.34
17:06:16|40950.35
17:06:17|40950.35
17:06:18|40950.23
17:06:19|40950.34
17:06:20|40950.34
17:06:21|40939.86
17:06:22|40941.04
17:06:23|40941.05
17:06:24|40941.05
17:06:25|40941.09
17:06:26|40941.08
17:06:27|40936.58
17:06:28|40932.6
17:06:29|40935.73
17:06:30|40935.73
17:06:31|40938.07
17:06:32|40939.07
17:06:33|40948.71
17:06:35|40949.98
17:06:35|40949.99
17:06:36|40957.36
17:06:38|40948.7
17:06:39|40948.71
17:06:40|40942.09
17:06:42|40945.71
17:06:43|40945.7
17:06:44|40945.7
17:06:45|40942.08
17:06:46|40942.08
17:06:47|40942.09
17:06:48|40942.08
17:06:50|40948.69
17:06:50|40947.58
17:06:52|40947.58
17:06:52|40944.16
17:06:54|40937.41
17:06:54|40941.92
17:06:56|40936.4
17:06:57|40938.45
17:06:58|40938.41
17:06:59|40933.9
17:07:00|40931.97
17:07:01|40931.97
17:07:03|40931.56
17:07:03|40931.55
17:07:04|40931.56
17:07:05|40931.56
17:07:06|40931.41
17:07:07|40931.41
17:07:08|40929.93
17:07:09|40925.
17:07:10|40922.12
17:07:11|40922.12
17:07:12|40922.11
17:07:13|40924.12
17:07:14|40924.12
17:07:18|40935.75
17:07:19|40938.45
17:07:20|40940.52
17:07:21|40947.2
17:07:22|40957.34
17:07:23|40959.85
17:07:24|40959.85
17:07:25|40959.81
17:07:26|40956.58
17:07:27|40956.58
17:07:28|40964.86
17:07:29|40955.78
17:07:30|40955.78
17:07:31|40948.85
17:07:32|40948.84
17:07:33|40951.84
17:07:34|40939.06
17:07:36|40942.05
17:07:37|40937.06
17:07:38|40944.49
17:07:39|40944.49
17:07:40|40944.49
17:07:42|40944.49
17:07:43|40938.57
17:07:43|40940.05
17:07:44|40940.05
17:07:45|40939.65
17:07:46|40939.65
17:07:47|40936.34
17:07:48|40936.34
17:07:49|40936.34
17:07:50|40939.6
17:07:51|40939.6
17:07:53|40937.06
17:07:53|40937.05
17:07:54|40937.06
17:07:55|40937.06
17:07:56|40937.06
17:07:58|40938.29
17:07:59|40935.
17:08:00|40930.
17:08:01|40929.97
17:08:02|40922.12
17:08:03|40922.12
17:08:04|40925.3
17:08:05|40925.3
17:08:06|40925.28
17:08:06|40921.47
17:08:08|40920.76
17:08:09|40917.01
17:08:10|40908.11
17:08:11|40908.11
17:08:12|40908.11
17:08:12|40908.1
17:08:14|40909.63
17:08:15|40909.65
17:08:16|40908.08
17:08:17|40908.08
17:08:18|40900.
17:08:18|40897.38
17:08:20|40900.
17:08:21|40894.73
17:08:22|40894.71
17:08:22|40895.32
17:08:24|40889.65
17:08:25|40900.7
17:08:26|40905.08
17:08:27|40905.09
17:08:28|40905.08
17:08:29|40910.39
17:08:30|40916.73
17:08:31|40916.69
17:08:32|40905.29
17:08:32|40901.14
17:08:34|40902.48
17:08:34|40902.48
17:08:36|40902.49
17:08:38|40897.05
17:08:39|40900.85
17:08:40|40900.85
17:08:40|40900.84
17:08:42|40900.84
17:08:43|40894.6
17:08:44|40891.03
17:08:45|40891.03
17:08:46|40891.08
17:08:47|40891.08
17:08:48|40893.74
17:08:49|40895.16
17:08:50|40895.15
17:08:51|40896.86
17:08:52|40905.77
17:08:53|40902.78
17:08:54|40904.27
17:08:55|40904.27
17:08:56|40905.77
17:08:57|40908.08
17:08:58|40908.08
17:08:59|40915.63
17:09:00|40893.75
17:09:01|40892.26
17:09:02|40892.25
17:09:03|40889.88
17:09:04|40888.89
17:09:05|40884.23
17:09:06|40877.02
17:09:07|40888.63
17:09:08|40881.18
17:09:09|40871.17
17:09:10|40867.77
17:09:11|40866.04
17:09:12|40862.21
17:09:13|40885.69
17:09:14|40879.53
17:09:15|40874.76
17:09:16|40884.21
17:09:17|40884.21
17:09:18|40884.21
17:09:19|40872.67
17:09:20|40871.17
17:09:21|40863.51
17:09:22|40861.04
17:09:23|40861.26
17:09:24|40868.25
17:09:25|40876.06
17:09:26|40876.06
17:09:27|40878.9
17:09:28|40878.89
17:09:29|40878.89
17:09:30|40885.67
17:09:31|40885.66
17:09:32|40881.74
17:09:33|40870.06
17:09:34|40872.32
17:09:35|40873.78
17:09:36|40875.14
17:09:38|40875.21
17:09:38|40875.19
17:09:39|40882.08
17:09:40|40887.4
17:09:41|40894.63
17:09:43|40909.19
17:09:44|40906.56
17:09:45|40898.34
17:09:46|40898.34
17:09:47|40899.99
17:09:49|40900.
17:09:49|40900.
17:09:51|40899.99
17:09:51|40899.99
17:09:53|40889.3
17:09:54|40888.89
17:09:55|40888.88
17:09:56|40888.88
17:09:57|40888.88
17:09:58|40884.25
17:09:58|40880.88
17:10:00|40879.69
17:10:01|40872.56
17:10:02|40870.
17:10:03|40868.26
17:10:04|40864.2
17:10:05|40859.41
17:10:06|40859.41
17:10:07|40860.34
17:10:08|40840.
17:10:09|40852.5
17:10:10|40860.26
17:10:11|40860.26
17:10:12|40860.26
17:10:13|40871.32
17:10:13|40881.1
17:10:14|40887.37
17:10:16|40887.38
17:10:17|40899.2
17:10:18|40899.75
17:10:19|40899.75
17:10:20|40899.99
17:10:21|40899.99
17:10:21|40899.99
17:10:23|40899.99
17:10:24|40899.98
17:10:25|40899.47
17:10:25|40899.53
17:10:26|40899.53
17:10:28|40899.99
17:10:29|40899.98
17:10:29|40900.
17:10:31|40899.99
17:10:31|40894.47
17:10:33|40894.47
17:10:34|40906.99
17:10:35|40902.96
17:10:36|40893.6
17:10:37|40896.43
17:10:38|40894.96
17:10:40|40883.99
17:10:41|40883.99
17:10:42|40883.99
17:10:43|40884.27
17:10:44|40884.17
17:10:45|40884.17
17:10:47|40884.27
17:10:47|40884.27
17:10:48|40884.27
17:10:49|40884.27
17:10:51|40880.93
17:10:52|40880.93
17:10:53|40880.92
17:10:54|40880.93
17:10:55|40880.92
17:10:55|40878.63
17:10:57|40878.6
17:10:58|40878.59
17:10:59|40871.32
17:11:00|40871.32
17:11:00|40871.32
17:11:02|40871.33
17:11:03|40869.83
17:11:04|40874.31
17:11:05|40874.3
17:11:06|40874.3
17:11:07|40871.3
17:11:08|40871.41
17:11:09|40869.42
17:11:10|40869.42
17:11:11|40869.42
17:11:12|40869.41
17:11:13|40869.42
17:11:14|40869.43
17:11:15|40899.21
17:11:16|40899.86
17:11:17|40900.92
17:11:18|40902.89
17:11:19|40902.9
17:11:20|40902.89
17:11:21|40900.92
17:11:22|40900.92
17:11:23|40900.92
17:11:24|40900.92
17:11:25|40900.93
17:11:27|40900.93
17:11:27|40900.94
17:11:28|40900.94
17:11:29|40915.1
17:11:30|40913.61
17:11:31|40913.59
17:11:32|40913.61
17:11:33|40945.02
17:11:34|40948.79
17:11:35|40948.79
17:11:36|40948.79
17:11:37|40948.46
17:11:38|40936.94
17:11:40|40942.34
17:11:41|40942.35
17:11:42|40938.3
17:11:43|40938.31
17:11:44|40938.3
17:11:46|40938.3
17:11:46|40938.31
17:11:48|40938.3
17:11:49|40938.3
17:11:49|40938.31
17:11:51|40938.31
17:11:52|40938.3
17:11:53|40938.3
17:11:54|40938.3
17:11:55|40934.66
17:11:56|40934.67
17:11:57|40934.66
17:11:58|40934.66
17:11:59|40934.66
17:12:00|40932.64
17:12:01|40934.45
17:12:02|40934.45
17:12:03|40934.45
17:12:04|40934.45
17:12:05|40934.45
17:12:06|40933.07
17:12:07|40928.35
17:12:08|40928.35
17:12:09|40921.75
17:12:10|40916.94
17:12:11|40926.43
17:12:12|40926.43
17:12:13|40926.44
17:12:14|40926.44
17:12:15|40926.43
17:12:16|40926.43
17:12:17|40924.93
17:12:19|40926.43
17:12:19|40908.47
17:12:20|40909.51
17:12:22|40909.51
17:12:23|40909.51
17:12:23|40909.51
17:12:24|40909.51
17:12:25|40909.5
17:12:26|40908.46
17:12:27|40908.46
17:12:28|40903.01
17:12:31|40903.01
17:12:32|40902.89
17:12:33|40903.01
17:12:34|40894.17
17:12:35|40883.83
17:12:36|40893.27
17:12:37|40893.27
17:12:38|40893.27
17:12:39|40893.27
17:12:41|40883.93
17:12:42|40879.98
17:12:43|40881.44
17:12:43|40881.42
17:12:44|40881.42
17:12:46|40881.42
17:12:47|40881.42
17:12:48|40881.42
17:12:48|40881.44
17:12:49|40881.43
17:12:51|40881.44
17:12:52|40906.41
17:12:53|40923.28
17:12:53|40918.49
17:12:55|40912.34
17:12:56|40912.34
17:12:57|40912.35
17:12:58|40912.35
17:12:59|40912.36
17:13:00|40910.93
17:13:01|40910.01
17:13:02|40897.13
17:13:03|40897.13
17:13:04|40896.02
17:13:05|40894.62
17:13:06|40894.62
17:13:07|40894.62
17:13:08|40894.62
17:13:09|40893.11
17:13:10|40889.51
17:13:11|40889.53
17:13:12|40889.53
17:13:13|40889.49
17:13:14|40889.54
17:13:15|40889.54
17:13:16|40889.56
17:13:17|40889.56
17:13:18|40894.61
17:13:19|40900.01
17:13:20|40900.02
17:13:21|40900.02
17:13:22|40900.03
17:13:23|40900.03
17:13:24|40900.03
17:13:25|40900.04
17:13:26|40913.49
17:13:27|40919.12
17:13:28|40915.73
17:13:29|40911.64
17:13:31|40906.96
17:13:31|40911.67
17:13:32|40911.67
17:13:33|40911.68
17:13:34|40911.68
17:13:35|40916.41
17:13:36|40916.4
17:13:37|40920.9
17:13:38|40926.49
17:13:39|40926.48
17:13:41|40924.83
17:13:42|40919.35
17:13:43|40926.49
17:13:45|40926.52
17:13:46|40918.97
17:13:47|40918.97
17:13:49|40926.59
17:13:49|40922.1
17:13:50|40925.1
17:13:52|40925.1
17:13:53|40925.1
17:13:54|40925.1
17:13:54|40936.69
17:13:55|40936.69
17:13:56|40936.69
17:13:58|40936.7
17:13:59|40936.69
17:14:00|40935.22
17:14:00|40935.41
17:14:02|40932.28
17:14:03|40935.32
17:14:03|40935.33
17:14:05|40941.27
17:14:06|40941.26
17:14:07|40941.26
17:14:08|40937.84
17:14:09|40937.84
17:14:10|40922.1
17:14:11|40922.09
17:14:12|40922.08
17:14:13|40922.09
17:14:14|40921.76
17:14:16|40920.6
17:14:16|40921.77
17:14:17|40921.77
17:14:18|40921.77
17:14:19|40928.08
17:14:20|40928.09
17:14:21|40928.08
17:14:22|40928.09
17:14:23|40918.67
17:14:24|40917.47
17:14:25|40917.47
17:14:27|40917.47
17:14:28|40917.47
17:14:28|40917.47
17:14:29|40917.43
17:14:30|40917.43
17:14:32|40917.43
17:14:33|40917.29
17:14:34|40917.29
17:14:35|40917.29
17:14:36|40917.29
17:14:36|40916.52
17:14:37|40916.52
17:14:38|40913.45
17:14:40|40913.79
17:14:40|40916.13
17:14:42|40923.64
17:14:43|40923.63
17:14:44|40923.63
17:14:45|40923.63
17:14:46|40923.63
17:14:47|40916.48
17:14:48|40916.48
17:14:49|40916.48
17:14:51|40916.48
17:14:51|40916.48
17:14:52|40916.48
17:14:54|40907.4
17:14:55|40911.29
17:14:55|40911.29
17:14:56|40911.29
17:14:58|40911.29
17:14:58|40911.3
17:15:00|40907.4
17:15:00|40907.4
17:15:01|40907.39
17:15:03|40900.03
17:15:04|40889.54
17:15:05|40895.05
17:15:06|40895.05
17:15:06|40893.7
17:15:07|40893.7
17:15:09|40891.85
17:15:10|40891.84
17:15:11|40885.05
17:15:12|40883.54
17:15:13|40883.5
17:15:14|40883.5
17:15:14|40881.44
17:15:16|40880.6
17:15:17|40881.43
17:15:17|40881.43
17:15:19|40881.42
17:15:20|40875.9
17:15:20|40875.9
17:15:22|40875.9
17:15:23|40875.9
17:15:23|40875.9
17:15:25|40872.96
17:15:25|40870.
17:15:27|40866.4
17:15:28|40868.18
17:15:29|40864.4
17:15:30|40861.17
17:15:30|40863.7
17:15:32|40863.67
17:15:32|40863.66
17:15:34|40863.67
17:15:34|40863.67
17:15:36|40863.67
17:15:37|40857.14
17:15:38|40850.01
17:15:38|40850.01
17:15:40|40850.01
17:15:40|40850.01
17:15:42|40850.01
17:15:43|40856.44
17:15:45|40852.87
17:15:45|40856.44
17:15:46|40845.48
17:15:48|40842.79
17:15:48|40847.29
17:15:50|40847.29
17:15:51|40847.28
17:15:52|40846.78
17:15:53|40847.29
17:15:54|40847.28
17:15:55|40847.28
17:15:56|40847.28
17:15:57|40844.14
17:15:58|40843.35
17:15:59|40843.36
17:16:00|40843.36
17:16:01|40843.36
17:16:02|40843.36
17:16:03|40846.17
17:16:04|40846.17
17:16:05|40846.17
17:16:06|40847.27
17:16:07|40843.73
17:16:08|40843.52
17:16:09|40843.52
17:16:10|40843.52
17:16:11|40843.52
17:16:12|40843.51
17:16:13|40843.52
17:16:14|40843.52
17:16:15|40840.01
17:16:16|40825.75
17:16:17|40814.41
17:16:18|40816.99
17:16:19|40817.
17:16:20|40817.
17:16:21|40805.67
17:16:22|40805.67
17:16:23|40806.96
17:16:24|40804.03
17:16:25|40804.03
17:16:26|40804.03
17:16:27|40803.53
17:16:28|40800.
17:16:29|40757.89
17:16:30|40774.98
17:16:31|40773.47
17:16:32|40766.11
17:16:33|40769.51
17:16:35|40776.19
17:16:35|40774.07
17:16:36|40772.62
17:16:37|40784.52
17:16:38|40782.48
17:16:40|40777.15
17:16:41|40765.87
17:16:41|40755.01
17:16:42|40745.72
17:16:44|40769.87
17:16:45|40773.09
17:16:46|40773.09
17:16:47|40769.91
17:16:49|40796.09
17:16:50|40790.82
17:16:51|40790.8
17:16:52|40786.74
17:16:53|40786.73
17:16:54|40787.42
17:16:55|40788.57
17:16:56|40782.44
17:16:57|40782.44
17:16:58|40790.8
17:16:59|40790.75
17:17:00|40800.2
17:17:01|40805.67
17:17:03|40804.33
17:17:04|40815.77
17:17:04|40814.83
17:17:05|40814.83
17:17:07|40803.92
17:17:07|40803.94
17:17:08|40810.35
17:17:09|40810.35
17:17:11|40810.35
17:17:11|40811.06
17:17:13|40814.13
17:17:14|40825.56
17:17:15|40826.42
17:17:15|40818.76
17:17:17|40821.87
17:17:17|40821.83
17:17:18|40821.78
17:17:20|40821.78
17:17:21|40821.78
17:17:21|40803.32
17:17:22|40803.74
17:17:24|40800.
17:17:24|40800.01
17:17:25|40794.02
17:17:27|40787.76
17:17:27|40787.76
17:17:28|40789.25
17:17:29|40790.06
17:17:30|40790.06
17:17:32|40812.96
17:17:32|40828.04
17:17:34|40824.4
17:17:34|40824.41
17:17:36|40828.04
17:17:37|40825.37
17:17:38|40823.96
17:17:38|40820.26
17:17:39|40819.96
17:17:40|40819.59
17:17:41|40828.04
17:17:43|40828.04
17:17:44|40828.04
17:17:45|40833.14
17:17:46|40833.14
17:17:48|40833.13
17:17:49|40833.33
17:17:50|40833.64
17:17:52|40842.32
17:17:53|40844.78
17:17:54|40851.25
17:17:55|40854.18
17:17:56|40857.13
17:17:57|40859.6
17:17:57|40859.6
17:17:59|40859.6
17:18:00|40859.6
17:18:02|40854.73
17:18:02|40851.34
17:18:03|40854.72
17:18:04|40858.78
17:18:05|40858.78
17:18:06|40866.98
17:18:07|40866.73
17:18:08|40869.37
17:18:09|40883.32
17:18:10|40890.78
17:18:11|40900.
17:18:13|40911.65
17:18:13|40919.99
17:18:14|40919.97
17:18:15|40918.48
17:18:16|40918.49
17:18:17|40918.49
17:18:18|40931.66
17:18:19|40941.84
17:18:20|40931.66
17:18:21|40931.66
17:18:22|40932.7
17:18:23|40930.45
17:18:24|40915.37
17:18:25|40918.7
17:18:26|40918.7
17:18:27|40924.53
17:18:28|40925.57
17:18:29|40925.57
17:18:30|40920.86
17:18:31|40927.08
17:18:32|40935.42
17:18:33|40928.25
17:18:34|40928.24
17:18:35|40935.
17:18:36|40935.
17:18:37|40941.85
17:18:38|40939.98
17:18:39|40926.8
17:18:40|40932.83
17:18:41|40930.62
17:18:42|40929.
17:18:43|40929.
17:18:44|40932.82
17:18:45|40932.81
17:18:47|40938.79
17:18:48|40938.79
17:18:49|40945.64
17:18:51|40946.41
17:18:52|40946.11
17:18:53|40946.11
17:18:54|40948.49
17:18:55|40950.
17:18:56|40950.
17:18:57|40940.7
17:18:57|40942.2
17:18:59|40948.06
17:18:59|40948.06
17:19:01|40948.07
17:19:02|40938.79
17:19:03|40938.78
17:19:04|40932.81
17:19:04|40932.8
17:19:05|40935.7
17:19:07|40933.49
17:19:07|40933.49
17:19:08|40931.88
17:19:10|40924.31
17:19:10|40919.46
17:19:11|40917.96
17:19:13|40917.96
17:19:14|40925.85
17:19:15|40929.09
17:19:16|40931.14
17:19:17|40936.92
17:19:17|40936.92
17:19:19|40936.93
17:19:20|40949.97
17:19:21|40949.99
17:19:22|40950.
17:19:23|40948.66
17:19:24|40947.17
17:19:24|40939.13
17:19:26|40937.63
17:19:27|40942.66
17:19:28|40942.66
17:19:28|40931.36
17:19:30|40930.01
17:19:31|40914.41
17:19:32|40913.11
17:19:33|40913.11
17:19:33|40923.18
17:19:35|40928.38
17:19:36|40928.38
17:19:37|40929.62
17:19:38|40931.07
17:19:39|40931.07
17:19:40|40931.12
17:19:41|40931.11
17:19:42|40936.93
17:19:43|40941.16
17:19:44|40948.34
17:19:45|40948.34
17:19:46|40943.54
17:19:47|40941.16
17:19:48|40931.93
17:19:50|40937.69
17:19:50|40937.68
17:19:52|40941.84
17:19:53|40941.84
17:19:54|40946.91
17:19:55|40946.91
17:19:56|40949.67
17:19:57|40958.51
17:19:58|40965.01
17:19:59|40959.14
17:20:01|40953.4
17:20:01|40948.4
17:20:03|40943.65
17:20:04|40943.65
17:20:05|40948.91
17:20:05|40956.42
17:20:06|40956.42
17:20:08|40957.35
17:20:09|40966.92
17:20:10|40961.92
17:20:10|40964.96
17:20:12|40970.2
17:20:12|40970.7
17:20:14|40971.
17:20:15|40971.17
17:20:16|40971.36
17:20:17|40969.67
17:20:18|40970.17
17:20:19|40970.17
17:20:20|40979.58
17:20:21|40982.78
17:20:22|40988.8
17:20:23|40990.3
17:20:24|40990.31
17:20:25|40999.76
17:20:26|40999.93
17:20:27|41007.67
17:20:28|41004.95
17:20:29|40997.1
17:20:30|40997.1
17:20:31|41002.16
17:20:32|41004.57
17:20:33|40999.76
17:20:34|40998.62
17:20:35|40995.12
17:20:36|40975.16
17:20:37|40979.25
17:20:38|40984.88
17:20:39|40995.66
17:20:41|40998.19
17:20:41|40998.19
17:20:42|40999.98
17:20:43|41010.2
17:20:44|41013.67
17:20:45|41010.02
17:20:46|41010.71
17:20:48|41011.97
17:20:48|41014.8
17:20:49|41018.56
17:20:51|41020.
17:20:53|41024.53
17:20:54|41004.39
17:20:56|40999.81
17:20:56|40999.79
17:20:57|40998.19
17:20:58|40998.19
17:21:00|40998.19
17:21:00|40998.19
17:21:02|40999.53
17:21:03|40998.2
17:21:04|40998.2
17:21:05|40995.23
17:21:06|40988.51
17:21:07|40987.87
17:21:08|40982.3
17:21:09|40982.29
17:21:10|40982.29
17:21:11|40988.67
17:21:12|40996.88
17:21:13|40996.88
17:21:14|40996.88
17:21:14|41009.75
17:21:16|41005.02
17:21:17|41004.41
17:21:18|41004.41
17:21:19|41004.4
17:21:20|40995.94
17:21:20|40994.24
17:21:22|40994.24
17:21:23|40994.35
17:21:24|40991.73
17:21:25|40985.7
17:21:26|40987.2
17:21:27|40987.15
17:21:27|40985.65
17:21:29|40985.65
17:21:30|40985.65
17:21:31|40985.65
17:21:32|40994.22
17:21:33|40991.44
17:21:34|40991.44
17:21:35|40995.02
17:21:36|40991.44
17:21:37|40983.92
17:21:38|40983.92
17:21:39|40994.22
17:21:40|41000.01
17:21:40|40997.95
17:21:41|40997.2
17:21:43|40995.23
17:21:43|40996.06
17:21:45|40994.01
17:21:46|40990.01
17:21:47|40994.68
17:21:47|40994.73
17:21:49|40994.72
17:21:50|40994.72
17:21:51|40996.
17:21:53|40995.99
17:21:53|40995.99
17:21:54|40995.99
17:21:55|40995.99
17:21:57|40995.99
17:21:58|40996.
17:21:58|40997.55
17:22:00|40997.56
17:22:01|40992.73
17:22:02|40992.73
17:22:03|40992.73
17:22:04|40992.73
17:22:05|40992.73
17:22:06|40992.73
17:22:06|40984.25
17:22:07|40980.
17:22:09|40980.
17:22:09|40980.
17:22:10|40971.7
17:22:12|40971.71
17:22:13|40966.01
17:22:13|40966.01
17:22:14|40966.01
17:22:15|40961.77
17:22:17|40959.2
17:22:18|40961.76
17:22:19|40964.2
17:22:19|40964.2
17:22:20|40951.23
17:22:21|40958.24
17:22:22|40954.68
17:22:23|40959.15
17:22:24|40970.69
17:22:26|40971.71
17:22:27|40971.71
17:22:28|40971.71
17:22:29|40969.65
17:22:29|40967.66
17:22:31|40965.88
17:22:31|40955.99
17:22:33|40957.49
17:22:33|40959.8
17:22:35|40962.63
17:22:35|40962.61
17:22:37|40962.61
17:22:37|40962.62
17:22:38|40963.6
17:22:39|40963.61
17:22:41|40958.04
17:22:41|40958.04
17:22:42|40961.11
17:22:44|40960.28
17:22:45|40962.68
17:22:45|40962.67
17:22:47|40962.66
17:22:47|40961.11
17:22:49|40962.6
17:22:50|40962.1
17:22:51|40969.99
17:22:53|40969.99
17:22:53|40969.95
17:22:55|40966.16
17:22:56|40971.71
17:22:57|40971.71
17:22:58|40971.71
17:22:59|40971.71
17:23:00|40971.71
17:23:02|40971.68
17:23:02|40968.87
17:23:03|40963.8
17:23:04|40961.09
17:23:05|40958.28
17:23:06|40955.28
17:23:07|40957.33
17:23:08|40958.74
17:23:09|40958.74
17:23:10|40951.97
17:23:11|40951.97
17:23:12|40954.41
17:23:13|40951.97
17:23:14|40944.55
17:23:15|40936.47
17:23:16|40934.97
17:23:17|40933.83
17:23:18|40926.78
17:23:19|40925.29
17:23:20|40929.61
17:23:21|40931.35
17:23:22|40938.5
17:23:23|40942.37
17:23:24|40932.27
17:23:25|40925.45
17:23:26|40925.23
17:23:27|40936.47
17:23:28|40937.91
17:23:29|40937.91
17:23:30|40932.19
17:23:31|40934.08
17:23:32|40932.66
17:23:33|40932.67
17:23:34|40928.25
17:23:35|40928.25
17:23:36|40926.04
17:23:37|40926.04
17:23:38|40926.04
17:23:39|40926.05
17:23:40|40926.05
17:23:41|40926.05
17:23:42|40916.88
17:23:43|40916.88
17:23:44|40902.92
17:23:45|40907.77
17:23:46|40907.77
17:23:48|40907.77
17:23:48|40904.88
17:23:49|40907.18
17:23:50|40905.13
17:23:51|40900.61
17:23:53|40851.05
17:23:54|40859.73
17:23:56|40870.2
17:23:56|40868.55
17:23:57|40877.4
17:23:59|40877.4
17:24:00|40875.9
17:24:01|40877.39
17:24:01|40874.31
17:24:03|40877.4
17:24:03|40877.38
17:24:05|40877.38
17:24:06|40877.39
17:24:07|40873.95
17:24:07|40890.94
17:24:08|40892.36
17:24:10|40896.52
17:24:10|40908.47
17:24:11|40903.25
17:24:13|40905.47
17:24:14|40905.48
17:24:14|40902.47
17:24:15|40902.47
17:24:16|40902.5
17:24:18|40903.3
17:24:18|40898.63
17:24:20|40900.47
17:24:20|40890.12
17:24:21|40879.87
17:24:23|40881.27
17:24:24|40869.87
17:24:25|40875.54
17:24:26|40872.49
17:24:27|40870.79
17:24:27|40868.01
17:24:28|40865.99
17:24:30|40865.94
17:24:30|40865.95
17:24:31|40865.96
17:24:32|40862.61
17:24:34|40855.35
17:24:34|40853.63
17:24:36|40846.24
17:24:37|40844.18
17:24:37|40853.01
17:24:38|40849.52
17:24:40|40848.74
17:24:41|40847.27
17:24:42|40847.28
17:24:43|40847.28
17:24:43|40847.27
17:24:44|40847.27
17:24:45|40855.05
17:24:46|40858.2
17:24:47|40858.2
17:24:48|40864.44
17:24:50|40864.44
17:24:50|40862.24
17:24:52|40869.48
17:24:53|40884.71
17:24:54|40879.12
17:24:55|40877.63
17:24:56|40877.63
17:24:58|40879.68
17:24:58|40879.68
17:25:00|40879.5
17:25:01|40880.98
17:25:02|40891.5
17:25:03|40896.67
17:25:04|40899.99
17:25:05|40900.09
17:25:06|40900.72
17:25:07|40897.62
17:25:08|40892.58
17:25:09|40892.81
17:25:10|40895.25
17:25:11|40899.55
17:25:12|40899.55
17:25:13|40896.54
17:25:14|40906.58
17:25:15|40907.42
17:25:16|40907.19
17:25:17|40908.48
17:25:18|40901.
17:25:19|40901.
17:25:20|40901.01
17:25:21|40895.34
17:25:22|40894.39
17:25:23|40896.66
17:25:24|40890.29
17:25:25|40890.29
17:25:26|40896.62
17:25:27|40897.89
17:25:28|40897.89
17:25:29|40901.
17:25:30|40901.01
17:25:31|40901.01
17:25:32|40914.17
17:25:33|40916.47
17:25:34|40920.
17:25:35|40904.05
17:25:36|40904.05
17:25:37|40905.84
17:25:38|40910.79
17:25:39|40918.49
17:25:40|40918.49
17:25:41|40910.96
17:25:42|40911.63
17:25:43|40907.2
17:25:44|40907.2
17:25:45|40911.3
17:25:47|40915.27
17:25:47|40915.22
17:25:48|40915.22
17:25:49|40915.22
17:25:50|40913.09
17:25:51|40913.08
17:25:53|40911.3
17:25:53|40902.97
17:25:55|40902.98
17:25:57|40907.75
17:25:57|40902.98
17:25:59|40895.12
17:26:00|40895.12
17:26:01|40886.73
17:26:02|40898.47
17:26:03|40900.29
17:26:04|40907.9
17:26:05|40907.9
17:26:06|40913.08
17:26:07|40916.52
17:26:08|40913.51
17:26:09|40913.51
17:26:10|40909.42
17:26:11|40912.01
17:26:12|40912.02
17:26:13|40906.11
17:26:14|40913.51
17:26:15|40916.55
17:26:16|40915.19
17:26:17|40906.21
17:26:18|40906.2
17:26:19|40906.2
17:26:20|40906.2
17:26:21|40906.2
17:26:23|40906.18
17:26:24|40907.78
17:26:24|40907.78
17:26:25|40914.08
17:26:26|40918.45
17:26:27|40918.5
17:26:28|40918.5
17:26:29|40918.5
17:26:30|40929.49
17:26:31|40932.16
17:26:32|40932.16
17:26:34|40930.66
17:26:34|40930.66
17:26:35|40930.66
17:26:36|40930.66
17:26:38|40924.64
17:26:38|40925.89
17:26:40|40924.92
17:26:40|40922.51
17:26:41|40924.93
17:26:42|40922.07
17:26:43|40922.06
17:26:44|40922.05
17:26:45|40922.05
17:26:46|40922.05
17:26:48|40922.05
17:26:48|40922.05
17:26:49|40922.05
17:26:50|40929.99
17:26:51|40932.16
17:26:53|40932.15
17:26:54|40929.49
17:26:55|40926.49
17:26:57|40927.15
17:26:57|40927.15
17:26:59|40926.95
17:26:59|40926.95
17:27:01|40923.4
17:27:01|40923.4
17:27:03|40923.39
17:27:03|40923.4
17:27:05|40923.39
17:27:06|40923.39
17:27:07|40923.39
17:27:08|40933.18
17:27:09|40933.14
17:27:10|40930.65
17:27:11|40932.71
17:27:12|40932.71
17:27:13|40932.71
17:27:14|40932.71
17:27:15|40932.71
17:27:16|40932.7
17:27:17|40932.7
17:27:18|40931.2
17:27:19|40915.32
17:27:20|40915.27
17:27:22|40915.27
17:27:22|40909.51
17:27:23|40909.51
17:27:24|40909.51
17:27:25|40904.14
17:27:26|40909.35
17:27:27|40912.36
17:27:28|40912.36
17:27:29|40912.36
17:27:30|40912.36
17:27:31|40909.31
17:27:32|40909.35
17:27:33|40909.36
17:27:34|40923.3
17:27:35|40929.84
17:27:36|40929.84
17:27:37|40929.83
17:27:38|40928.03
17:27:39|40928.03
17:27:40|40925.74
17:27:41|40925.74
17:27:42|40925.75
17:27:43|40925.75
17:27:44|40925.75
17:27:45|40925.3
17:27:46|40925.29
17:27:47|40925.29
17:27:48|40925.28
17:27:49|40925.27
17:27:50|40925.26
17:27:51|40915.89
17:27:52|40910.
17:27:53|40910.
17:27:55|40911.55
17:27:56|40903.82
17:27:57|40915.31
17:27:59|40915.32
17:28:00|40915.32
17:28:01|40915.32
17:28:02|40922.92
17:28:03|40922.92
17:28:04|40922.92
17:28:05|40922.92
17:28:06|40922.79
17:28:07|40922.8
17:28:08|40922.93
17:28:09|40922.93
17:28:11|40922.93
17:28:11|40915.44
17:28:12|40915.31
17:28:13|40907.9
17:28:14|40907.93
17:28:15|40911.45
17:28:16|40912.49
17:28:17|40913.87
17:28:18|40913.87
17:28:19|40915.29
17:28:20|40915.29
17:28:21|40921.53
17:28:22|40921.54
17:28:23|40921.52
17:28:25|40922.25
17:28:26|40922.25
17:28:27|40922.25
17:28:28|40922.25
17:28:28|40929.17
17:28:29|40929.17
17:28:30|40929.17
17:28:31|40929.17
17:28:33|40929.16
17:28:34|40929.17
17:28:35|40931.87
17:28:36|40931.87
17:28:37|40931.87
17:28:38|40931.84
17:28:39|40933.19
17:28:40|40933.19
17:28:41|40933.19
17:28:42|40931.84
17:28:43|40931.84
17:28:44|40932.88
17:28:45|40932.88
17:28:46|40932.88
17:28:47|40932.88
17:28:48|40932.88
17:28:49|40933.18
17:28:50|40933.18
17:28:51|40933.19
17:28:52|40931.37
17:28:53|40931.84
17:28:54|40931.83
17:28:55|40930.33
17:28:57|40929.19
17:28:57|40929.19
17:28:58|40929.17
17:28:59|40926.68
17:29:00|40924.22
17:29:01|40931.79
17:29:03|40931.79
17:29:04|40931.79
17:29:05|40931.79
17:29:06|40933.11
17:29:06|40933.11
17:29:07|40932.81
17:29:09|40933.2
17:29:10|40939.64
17:29:11|40945.46
17:29:12|40946.74
17:29:13|40946.74
17:29:14|40937.52
17:29:15|40933.91
17:29:16|40931.64
17:29:17|40931.63
17:29:18|40935.72
17:29:19|40942.41
17:29:20|40943.84
17:29:21|40942.88
17:29:22|40942.37
17:29:23|40938.9
17:29:24|40934.65
17:29:25|40943.96
17:29:26|40940.95
17:29:27|40944.43
17:29:28|40942.53
17:29:29|40942.53
17:29:30|40942.53
17:29:31|40942.53
17:29:32|40947.03
17:29:33|40942.53
17:29:34|40942.53
17:29:35|40942.52
17:29:36|40942.52
17:29:37|40941.78
17:29:38|40937.41
17:29:39|40931.72
17:29:40|40929.84
17:29:41|40929.17
17:29:42|40929.17
17:29:43|40929.18
17:29:44|40929.17
17:29:45|40929.17
17:29:46|40929.17
17:29:47|40929.17
17:29:48|40929.17
17:29:49|40929.17
17:29:50|40929.17
17:29:51|40929.18
17:29:52|40929.17
17:29:53|40929.17
17:29:54|40929.
17:29:55|40923.37
17:29:56|40923.36
17:29:58|40923.37
17:29:59|40923.37
17:30:00|40925.83
17:30:01|40925.83
17:30:02|40925.82
17:30:03|40914.49
17:30:04|40909.41
17:30:05|40909.41
17:30:07|40909.41
17:30:08|40909.37
17:30:08|40901.57
17:30:10|40905.13
17:30:11|40913.07
17:30:12|40917.29
17:30:12|40915.79
17:30:14|40913.57
17:30:15|40908.53
17:30:16|40908.53
17:30:17|40915.77
17:30:18|40915.78
17:30:19|40914.27
17:30:20|40912.51
17:30:21|40916.25
17:30:22|40915.7
17:30:23|40921.83
17:30:24|40921.83
17:30:24|40921.82
17:30:26|40921.82
17:30:27|40921.82
17:30:29|40915.94
17:30:29|40915.94
17:30:31|40897.75
17:30:32|40916.9
17:30:33|40918.95
17:30:34|40918.95
17:30:35|40913.55
17:30:36|40906.97
17:30:37|40913.6
17:30:38|40913.6
17:30:39|40913.58
17:30:40|40913.58
17:30:40|40915.05
17:30:41|40919.69
17:30:43|40921.83
17:30:44|40921.87
17:30:45|40921.87
17:30:45|40921.87
17:30:46|40921.87
17:30:48|40921.86
17:30:49|40925.9
17:30:49|40927.15
17:30:51|40923.25
17:30:52|40923.25
17:30:53|40923.25
17:30:54|40925.9
17:30:55|40927.14
17:30:56|40927.14
17:30:57|40927.15
17:30:58|40939.62
17:30:59|40945.18
17:31:01|40952.48
17:31:02|40956.31
17:31:03|40959.17
17:31:04|40966.5
17:31:05|40995.69
17:31:06|40993.08
17:31:06|40999.78
17:31:07|40997.67
17:31:09|40992.2
17:31:10|40995.58
17:31:11|40998.2
17:31:12|40999.8
17:31:13|40999.8
17:31:14|41000.
17:31:15|41001.
17:31:16|41002.76
17:31:17|41009.43
17:31:18|41004.98
17:31:19|41002.63
17:31:20|40983.93
17:31:21|40979.67
17:31:22|40987.2
17:31:23|40987.2
17:31:24|41000.66
17:31:25|41000.66
17:31:26|40999.17
17:31:27|41003.52
17:31:28|40999.18
17:31:29|40992.12
17:31:30|40993.74
17:31:31|40984.66
17:31:32|40989.25
17:31:33|40989.27
17:31:34|40986.26
17:31:35|40984.39
17:31:36|40985.09
17:31:37|40987.15
17:31:38|40987.16
17:31:39|40984.38
17:31:40|40988.52
17:31:41|40989.25
17:31:42|40989.26
17:31:43|40986.01
17:31:44|40991.95
17:31:45|40991.95
17:31:46|40985.37
17:31:47|40988.58
17:31:48|40988.59
17:31:49|40991.91
17:31:50|40994.38
17:31:51|40994.38
17:31:52|40987.52
17:31:53|40994.38
17:31:54|40994.39
17:31:55|40994.39
17:31:56|40997.42
17:31:57|40997.42
17:31:58|40998.5
17:32:00|40998.5
17:32:01|40987.16
17:32:01|40991.69
17:32:03|40991.69
17:32:04|40991.69
17:32:04|40987.16
17:32:06|40987.16
17:32:07|40987.16
17:32:08|40980.14
17:32:08|40972.5
17:32:10|40972.78
17:32:11|40970.69
17:32:12|40970.69
17:32:13|40967.67
17:32:14|40964.71
17:32:15|40969.24
17:32:16|40955.99
17:32:17|40955.99
17:32:18|40957.08
17:32:19|40957.67
17:32:21|40950.
17:32:22|40959.67
17:32:23|40956.66
17:32:23|40956.66
17:32:25|40948.8
17:32:26|40948.8
17:32:27|40952.17
17:32:27|40952.17
17:32:28|40952.17
17:32:29|40962.65
17:32:31|40962.64
17:32:31|40965.39
17:32:32|40965.39
17:32:33|40956.67
17:32:35|40956.67
17:32:36|40944.06
17:32:36|40944.06
17:32:37|40951.83
17:32:39|40949.11
17:32:39|40949.08
17:32:40|40941.19
17:32:42|40941.65
17:32:43|40945.28
17:32:44|40947.98
17:32:44|40947.98
17:32:45|40947.97
17:32:46|40947.97
17:32:47|40944.97
17:32:48|40943.47
17:32:49|40943.47
17:32:50|40943.47
17:32:52|40943.68
17:32:52|40940.62
17:32:53|40943.7
17:32:54|40943.7
17:32:56|40943.71
17:32:57|40945.9
17:32:58|40943.83
17:32:58|40943.83
17:33:00|40943.83
17:33:01|40937.67
17:33:02|40941.03
17:33:03|40941.03
17:33:05|40934.66
17:33:05|40937.67
17:33:06|40935.23
17:33:07|40935.61
17:33:09|40932.74
17:33:09|40932.74
17:33:11|40927.75
17:33:11|40929.81
17:33:13|40931.3
17:33:14|40941.02
17:33:15|40956.42
17:33:16|40955.84
17:33:17|40953.27
17:33:17|40953.27
17:33:19|40950.07
17:33:20|40950.06
17:33:20|40960.34
17:33:22|40960.29
17:33:22|40960.29
17:33:23|40961.84
17:33:25|40970.
17:33:26|40969.99
17:33:26|40969.99
17:33:28|40969.99
17:33:28|40968.63
17:33:30|40968.63
17:33:31|40964.87
17:33:32|40959.49
17:33:32|40959.49
17:33:33|40963.03
17:33:34|40963.03
17:33:36|40968.62
17:33:37|40968.62
17:33:37|40961.18
17:33:38|40963.01
17:33:40|40961.54
17:33:40|40961.54
17:33:41|40963.03
17:33:42|40965.
17:33:44|40975.8
17:33:45|40977.64
17:33:45|40977.64
17:33:47|40977.64
17:33:48|40977.64
17:33:49|40977.64
17:33:50|40975.48
17:33:51|40965.07
17:33:52|40965.07
17:33:53|40959.43
17:33:53|40956.69
17:33:55|40959.43
17:33:55|40959.44
17:33:56|40963.06
17:33:58|40938.98
17:33:59|40932.52
17:34:00|40932.53
17:34:02|40951.54
17:34:03|40951.85
17:34:04|40951.85
17:34:05|40951.85
17:34:06|40951.85
17:34:07|40937.35
17:34:08|40939.68
17:34:09|40937.34
17:34:10|40932.93
17:34:10|40937.35
17:34:12|40937.35
17:34:13|40934.41
17:34:14|40932.93
17:34:15|40932.93
17:34:16|40932.93
17:34:17|40936.11
17:34:18|40932.23
17:34:19|40929.82
17:34:20|40928.64
17:34:21|40925.01
17:34:22|40927.63
17:34:23|40927.63
17:34:24|40927.63
17:34:25|40921.72
17:34:26|40923.72
17:34:27|40923.72
17:34:28|40923.73
17:34:29|40923.73
17:34:30|40923.72
17:34:32|40922.23
17:34:32|40922.23
17:34:33|40910.18
17:34:34|40914.46
17:34:35|40914.47
17:34:37|40914.27
17:34:37|40914.27
17:34:38|40908.7
17:34:39|40910.18
17:34:40|40910.18
17:34:41|40910.18
17:34:42|40910.18
17:34:43|40909.35
17:34:44|40909.35
17:34:45|40909.36
17:34:46|40915.65
17:34:47|40907.68
17:34:48|40915.96
17:34:49|40922.21
17:34:50|40922.21
17:34:51|40922.21
17:34:52|40919.79
17:34:53|40918.07
17:34:54|40918.07
17:34:55|40918.07
17:34:56|40918.07
17:34:58|40918.06
17:34:58|40918.06
17:35:00|40918.83
17:35:01|40919.88
17:35:02|40918.11
17:35:04|40912.97
17:35:05|40909.38
17:35:05|40904.31
17:35:06|40906.2
17:35:07|40914.
17:35:09|40914.
17:35:10|40914.
17:35:11|40914.01
17:35:12|40914.01
17:35:13|40914.
17:35:14|40914.
17:35:15|40914.01
17:35:16|40913.98
17:35:17|40913.98
17:35:18|40914.01
17:35:19|40927.01
17:35:20|40927.62
17:35:21|40927.63
17:35:22|40927.63
17:35:23|40927.63
17:35:24|40927.63
17:35:25|40927.63
17:35:26|40927.62
17:35:27|40936.44
17:35:28|40936.92
17:35:29|40939.42
17:35:30|40940.
17:35:31|40940.
17:35:32|40939.99
17:35:33|40939.99
17:35:34|40939.99
17:35:35|40950.
17:35:36|40950.
17:35:37|40950.
17:35:38|40952.18
17:35:39|40952.18
17:35:40|40952.17
17:35:41|40952.18
17:35:42|40958.78
17:35:43|40957.49
17:35:44|40975.34
17:35:45|40977.76
17:35:46|40974.77
17:35:47|40968.65
17:35:48|40968.65
17:35:49|40966.
17:35:50|40968.
17:35:51|40968.
17:35:52|40977.26
17:35:53|40977.26
17:35:54|40975.7
17:35:55|40975.7
17:35:56|40975.7
17:35:57|40977.23
17:35:58|40976.6
17:35:59|40976.6
17:36:00|40975.7
17:36:01|40975.68
17:36:03|40975.66
17:36:04|40975.66
17:36:05|40968.41
17:36:06|40968.41
17:36:07|40968.4
17:36:08|40969.07
17:36:09|40968.41
17:36:10|40968.45
17:36:11|40968.45
17:36:12|40968.42
17:36:13|40966.94
17:36:14|40966.94
17:36:15|40966.94
17:36:16|40975.05
17:36:17|40975.05
17:36:18|40975.05
17:36:19|40975.04
17:36:20|40975.04
17:36:21|40973.4
17:36:22|40967.18
17:36:23|40967.39
17:36:24|40964.4
17:36:25|40964.41
17:36:26|40960.81
17:36:27|40953.64
17:36:28|40940.41
17:36:29|40949.05
17:36:30|40949.05
17:36:31|40949.05
17:36:32|40943.55
17:36:33|40944.88
17:36:34|40933.78
17:36:35|40933.79
17:36:36|40933.79
17:36:37|40933.79
17:36:38|40928.91
17:36:39|40928.91
17:36:40|40933.21
17:36:41|40928.94
17:36:42|40923.79
17:36:43|40925.79
17:36:44|40925.79
17:36:45|40925.81
17:36:46|40925.81
17:36:47|40928.48
17:36:48|40927.84
17:36:49|40929.88
17:36:50|40929.88
17:36:51|40927.8
17:36:52|40925.72
17:36:53|40930.58
17:36:54|40927.78
17:36:55|40927.77
17:36:56|40931.7
17:36:57|40940.78
17:36:58|40940.77
17:37:00|40937.63
17:37:01|40937.63
17:37:02|40937.63
17:37:02|40930.35
17:37:04|40930.16
17:37:05|40921.84
17:37:06|40915.23
17:37:08|40912.75
17:37:08|40912.75
17:37:10|40914.26
17:37:11|40914.93
17:37:12|40923.1
17:37:13|40923.09
17:37:15|40923.09
17:37:15|40923.1
17:37:16|40919.3
17:37:17|40912.75
17:37:18|40913.03
17:37:19|40913.03
17:37:20|40913.03
17:37:21|40923.08
17:37:22|40923.4
17:37:23|40923.08
17:37:25|40915.33
17:37:25|40916.33
17:37:26|40916.33
17:37:27|40916.33
17:37:28|40912.76
17:37:29|40912.76
17:37:30|40916.33
17:37:31|40916.32
17:37:32|40916.33
17:37:33|40923.4
17:37:34|40924.15
17:37:35|40923.4
17:37:36|40913.11
17:37:37|40903.56
17:37:38|40899.23
17:37:39|40911.17
17:37:40|40911.17
17:37:41|40910.14
17:37:42|40903.62
17:37:43|40903.94
17:37:44|40903.93
17:37:45|40902.43
17:37:46|40902.44
17:37:47|40902.44
17:37:48|40902.43
17:37:49|40902.43
17:37:51|40902.35
17:37:51|40902.35
17:37:52|40902.35
17:37:53|40902.35
17:37:55|40902.35
17:37:56|40902.34
17:37:57|40902.59
17:37:57|40910.12
17:37:59|40907.5
17:37:59|40909.
17:38:00|40909.
17:38:01|40909.01
17:38:02|40910.71
17:38:03|40910.72
17:38:04|40918.6
17:38:06|40916.56
17:38:08|40916.56
17:38:09|40920.42
17:38:10|40924.69
17:38:11|40928.28
17:38:12|40928.28
17:38:13|40935.2
17:38:14|40944.87
17:38:15|40942.96
17:38:16|40942.96
17:38:18|40946.99
17:38:18|40947.28
17:38:20|40947.28
17:38:20|40947.28
17:38:21|40949.96
17:38:22|40947.3
17:38:24|40948.6
17:38:25|40948.75
17:38:26|40950.
17:38:26|40951.49
17:38:28|40951.49
17:38:29|40951.48
17:38:30|40951.48
17:38:31|40951.48
17:38:32|40949.43
17:38:33|40949.43
17:38:34|40942.09
17:38:35|40942.09
17:38:37|40939.84
17:38:37|40937.05
17:38:38|40937.05
17:38:39|40934.05
17:38:40|40931.19
17:38:42|40937.04
17:38:42|40942.09
17:38:43|40942.08
17:38:44|40942.08
17:38:45|40939.09
17:38:46|40938.
17:38:47|40938.
17:38:48|40937.96
17:38:49|40931.59
17:38:50|40931.58
17:38:51|40929.76
17:38:52|40929.73
17:38:53|40922.86
17:38:54|40923.92
17:38:55|40914.88
17:38:56|40915.48
17:38:57|40915.48
17:38:58|40913.29
17:38:59|40915.49
17:39:01|40916.94
17:39:01|40916.93
17:39:03|40917.1
17:39:03|40917.1
17:39:05|40917.1
17:39:06|40916.94
17:39:07|40906.13
17:39:09|40904.62
17:39:10|40904.62
17:39:11|40904.61
17:39:13|40885.16
17:39:13|40888.66
17:39:14|40889.81
17:39:15|40889.81
17:39:16|40883.04
17:39:17|40880.66
17:39:18|40878.5
17:39:19|40877.37
17:39:20|40877.37
17:39:21|40882.13
17:39:22|40889.83
17:39:24|40897.92
17:39:25|40897.92
17:39:26|40881.84
17:39:26|40890.72
17:39:28|40890.73
17:39:28|40890.72
17:39:30|40889.83
17:39:31|40905.28
17:39:32|40905.26
17:39:32|40910.66
17:39:34|40910.66
17:39:34|40916.41
17:39:35|40916.41
17:39:36|40916.4
17:39:37|40916.4
17:39:39|40919.81
17:39:39|40921.59
17:39:41|40921.59
17:39:41|40917.6
17:39:42|40915.87
17:39:44|40915.87
17:39:45|40915.87
17:39:45|40915.87
17:39:46|40915.87
17:39:48|40915.84
17:39:48|40915.84
17:39:49|40908.16
17:39:50|40911.38
17:39:52|40903.95
17:39:53|40903.96
17:39:53|40912.85
17:39:54|40911.37
17:39:55|40911.37
17:39:56|40911.37
17:39:58|40911.37
17:39:58|40912.87
17:40:00|40916.36
17:40:00|40916.36
17:40:01|40916.32
17:40:02|40912.39
17:40:03|40912.38
17:40:05|40915.56
17:40:05|40915.44
17:40:07|40915.45
17:40:08|40917.6
17:40:10|40927.83
17:40:10|40927.83
17:40:12|40927.83
17:40:13|40927.83
17:40:14|40916.23
17:40:15|40927.83
17:40:16|40927.83
17:40:17|40926.34
17:40:19|40935.99
17:40:19|40936.93
17:40:20|40939.99
17:40:21|40944.5
17:40:22|40948.8
17:40:23|40948.7
17:40:24|40944.68
17:40:25|40938.52
17:40:26|40931.76
17:40:27|40930.26
17:40:28|40930.29
17:40:29|40928.79
17:40:30|40928.79
17:40:31|40917.14
17:40:32|40917.14
17:40:33|40917.14
17:40:34|40917.14
17:40:35|40917.14
17:40:36|40907.38
17:40:37|40905.74
17:40:38|40905.74
17:40:39|40905.74
17:40:40|40905.73
17:40:41|40905.73
17:40:42|40905.73
17:40:43|40904.99
17:40:44|40899.72
17:40:45|40898.21
17:40:46|40898.21
17:40:47|40898.22
17:40:48|40899.72
17:40:49|40892.08
17:40:50|40895.15
17:40:51|40891.72
17:40:52|40891.72
17:40:53|40891.72
17:40:54|40891.73
17:40:55|40897.5
17:40:56|40900.57
17:40:57|40902.91
17:40:58|40902.91
17:41:00|40902.91
17:41:00|40895.45
17:41:01|40895.45
17:41:02|40895.67
17:41:03|40895.68
17:41:04|40899.18
17:41:05|40899.15
17:41:07|40895.45
17:41:08|40899.22
17:41:09|40902.9
17:41:10|40901.08
17:41:11|40901.07
17:41:12|40899.16
17:41:13|40899.17
17:41:15|40899.17
17:41:15|40899.17
17:41:17|40901.07
17:41:18|40907.38
17:41:19|40888.88
17:41:20|40888.88
17:41:21|40888.89
17:41:22|40888.89
17:41:23|40881.35
17:41:24|40881.35
17:41:25|40881.34
17:41:26|40881.35
17:41:27|40881.35
17:41:28|40881.34
17:41:29|40881.34
17:41:30|40881.34
17:41:31|40881.34
17:41:33|40881.34
17:41:33|40881.34
17:41:34|40881.34
17:41:35|40881.34
17:41:36|40881.34
17:41:38|40877.38
17:41:39|40881.3
17:41:40|40881.3
17:41:41|40881.3
17:41:42|40881.3
17:41:43|40881.29
17:41:43|40881.29
17:41:45|40881.26
17:41:46|40877.15
17:41:47|40877.15
17:41:48|40877.15
17:41:49|40879.94
17:41:50|40877.17
17:41:50|40877.16
17:41:52|40879.3
17:41:53|40877.81
17:41:54|40877.81
17:41:55|40877.81
17:41:56|40877.81
17:41:57|40877.81
17:41:57|40879.3
17:41:59|40879.3
17:42:00|40898.64
17:42:00|40907.37
17:42:02|40907.33
17:42:03|40899.16
17:42:04|40899.16
17:42:05|40903.28
17:42:06|40903.28
17:42:07|40913.38
17:42:08|40913.39
17:42:10|40913.39
17:42:10|40915.63
17:42:12|40921.81
17:42:13|40917.97
17:42:14|40922.16
17:42:15|40920.32
17:42:16|40915.8
17:42:17|40912.11
17:42:19|40911.59
17:42:19|40915.99
17:42:21|40916.
17:42:22|40916.
17:42:22|40916.
17:42:24|40916.
17:42:24|40920.
17:42:25|40920.
17:42:27|40920.
17:42:28|40920.
17:42:29|40919.99
17:42:30|40920.
17:42:31|40919.99
17:42:32|40917.92
17:42:33|40917.92
17:42:34|40917.93
17:42:35|40917.91
17:42:36|40917.91
17:42:37|40917.92
17:42:38|40917.91
17:42:39|40917.9
17:42:39|40917.92
17:42:41|40920.31
17:42:42|40920.31
17:42:43|40920.31
17:42:44|40923.33
17:42:45|40923.33
17:42:46|40920.3
17:42:47|40920.3
17:42:48|40923.19
17:42:48|40923.19
17:42:49|40923.18
17:42:51|40923.18
17:42:51|40923.19
17:42:53|40923.18
17:42:54|40923.18
17:42:55|40923.19
17:42:55|40923.19
17:42:56|40923.19
17:42:58|40923.19
17:42:59|40923.17
17:43:00|40923.17
17:43:01|40923.17
17:43:02|40923.17
17:43:03|40923.17
17:43:04|40923.17
17:43:05|40923.17
17:43:06|40912.63
17:43:07|40914.86
17:43:08|40914.86
17:43:09|40908.32
17:43:10|40901.94
17:43:12|40904.47
17:43:13|40913.73
17:43:14|40915.23
17:43:15|40915.23
17:43:16|40915.23
17:43:17|40919.55
17:43:18|40919.55
17:43:19|40920.62
17:43:20|40914.45
17:43:21|40914.45
17:43:22|40915.51
17:43:23|40904.42
17:43:24|40903.46
17:43:26|40903.46
17:43:26|40903.46
17:43:27|40903.46
17:43:28|40903.46
17:43:29|40903.46
17:43:30|40903.46
17:43:31|40902.9
17:43:32|40902.9
17:43:33|40901.95
17:43:34|40901.95
17:43:35|40901.94
17:43:37|40901.94
17:43:38|40901.94
17:43:38|40901.94
17:43:39|40901.94
17:43:41|40901.94
17:43:41|40901.94
17:43:43|40907.27
17:43:44|40915.55
17:43:45|40914.23
17:43:46|40914.23
17:43:46|40914.24
17:43:48|40917.89
17:43:48|40917.88
17:43:50|40917.88
17:43:51|40917.88
17:43:51|40917.88
17:43:52|40916.08
17:43:54|40914.88
17:43:55|40914.88
17:43:56|40914.88
17:43:57|40914.26
17:43:57|40904.1
17:43:59|40908.86
17:43:59|40908.86
17:44:01|40908.86
17:44:01|40917.89
17:44:02|40917.89
17:44:03|40917.89
17:44:04|40917.89
17:44:05|40908.57
17:44:06|40916.81
17:44:08|40916.37
17:44:08|40913.78
17:44:10|40913.74
17:44:11|40909.28
17:44:12|40913.38
17:44:13|40913.37
17:44:14|40913.37
17:44:15|40913.37
17:44:16|40908.16
17:44:17|40908.16
17:44:18|40908.16
17:44:19|40906.51
17:44:20|40904.48
17:44:21|40904.48
17:44:22|40904.48
17:44:23|40904.48
17:44:25|40904.47
17:44:25|40907.74
17:44:26|40907.74
17:44:28|40907.74
17:44:29|40907.73
17:44:30|40910.38
17:44:31|40910.37
17:44:31|40910.37
17:44:33|40910.38
17:44:34|40910.38
17:44:35|40910.38
17:44:36|40910.38
17:44:37|40910.38
17:44:38|40910.38
17:44:39|40896.12
17:44:40|40896.12
17:44:41|40896.12
17:44:42|40896.12
17:44:43|40893.87
17:44:43|40893.87
17:44:44|40895.6
17:44:45|40894.2
17:44:46|40894.21
17:44:48|40899.73
17:44:48|40899.74
17:44:50|40898.23
17:44:52|40898.24
17:44:52|40898.23
17:44:53|40898.23
17:44:54|40910.37
17:44:55|40910.37
17:44:56|40904.22
17:44:57|40904.2
17:44:58|40904.21
17:44:59|40898.23
17:45:00|40896.63
17:45:01|40891.37
17:45:02|40891.38
17:45:03|40887.42
17:45:04|40886.49
17:45:05|40886.49
17:45:06|40886.48
17:45:07|40886.49
17:45:08|40886.53
17:45:09|40896.85
17:45:10|40898.22
17:45:12|40901.99
17:45:13|40902.
17:45:14|40904.2
17:45:16|40902.14
17:45:17|40902.14
17:45:18|40902.11
17:45:19|40902.11
17:45:20|40902.11
17:45:21|40902.11
17:45:22|40899.74
17:45:23|40899.74
17:45:24|40899.75
17:45:25|40896.73
17:45:26|40894.16
17:45:27|40894.16
17:45:28|40894.16
17:45:29|40894.12
17:45:30|40893.68
17:45:32|40886.49
17:45:33|40886.49
17:45:34|40888.98
17:45:35|40888.98
17:45:36|40888.98
17:45:37|40894.12
17:45:38|40892.09
17:45:39|40886.86
17:45:39|40888.98
17:45:41|40883.33
17:45:42|40883.33
17:45:43|40883.33
17:45:44|40883.33
17:45:45|40883.31
17:45:46|40881.34
17:45:47|40881.34
17:45:48|40881.34
17:45:48|40881.34
17:45:50|40881.34
17:45:51|40878.84
17:45:52|40878.84
17:45:53|40878.85
17:45:54|40878.85
17:45:55|40878.85
17:45:56|40884.4
17:45:57|40879.97
17:45:58|40879.97
17:45:59|40880.65
17:46:00|40880.61
17:46:01|40874.05
17:46:02|40873.82
17:46:03|40876.66
17:46:04|40876.66
17:46:05|40869.6
17:46:06|40869.6
17:46:07|40869.61
17:46:08|40869.58
17:46:09|40869.58
17:46:10|40869.57
17:46:11|40869.56
17:46:12|40869.56
17:46:14|40869.54
17:46:14|40872.35
17:46:15|40877.02
17:46:16|40881.34
17:46:18|40885.14
17:46:19|40885.14
17:46:20|40885.15
17:46:20|40885.14
17:46:21|40885.15
17:46:22|40887.84
17:46:24|40891.32
17:46:24|40891.33
17:46:26|40891.33
17:46:28|40891.33
17:46:28|40891.33
17:46:29|40891.33
17:46:30|40891.36
17:46:31|40891.33
17:46:32|40891.33
17:46:33|40891.33
17:46:34|40891.33
17:46:35|40891.33
17:46:36|40891.33
17:46:37|40891.33
17:46:38|40891.33
17:46:39|40891.33
17:46:40|40891.33
17:46:41|40891.33
17:46:42|40891.32
17:46:43|40891.32
17:46:44|40891.32
17:46:45|40891.33
17:46:46|40891.33
17:46:47|40885.15
17:46:48|40888.32
17:46:49|40888.32
17:46:50|40888.32
17:46:51|40888.34
17:46:52|40888.33
17:46:53|40888.33
17:46:54|40888.33
17:46:55|40879.72
17:46:56|40877.77
17:46:57|40875.32
17:46:58|40875.32
17:46:59|40869.56
17:47:00|40869.56
17:47:01|40868.5
17:47:02|40868.5
17:47:03|40865.57
17:47:04|40861.06
17:47:05|40865.58
17:47:06|40865.57
17:47:07|40869.57
17:47:08|40869.58
17:47:09|40868.73
17:47:10|40865.57
17:47:11|40867.06
17:47:12|40867.07
17:47:14|40866.99
17:47:15|40866.99
17:47:16|40861.08
17:47:17|40860.14
17:47:18|40850.
17:47:20|40850.
17:47:20|40850.
17:47:21|40850.
17:47:23|40850.
17:47:24|40839.18
17:47:25|40837.19
17:47:26|40837.58
17:47:27|40836.09
17:47:27|40836.1
17:47:29|40843.16
17:47:29|40843.16
17:47:30|40835.53
17:47:32|40840.28
17:47:32|40833.34
17:47:34|40826.56
17:47:34|40816.11
17:47:36|40812.02
17:47:36|40813.08
17:47:37|40813.09
17:47:38|40815.63
17:47:40|40823.38
17:47:40|40821.91
17:47:41|40816.56
17:47:42|40816.56
17:47:44|40816.55
17:47:44|40816.56
17:47:46|40823.42
17:47:47|40823.41
17:47:47|40827.03
17:47:49|40828.64
17:47:49|40827.14
17:47:51|40827.14
17:47:51|40834.84
17:47:53|40843.39
17:47:54|40843.39
17:47:55|40843.38
17:47:56|40843.38
17:47:57|40843.38
17:47:57|40846.26
17:47:59|40846.26
17:48:00|40846.26
17:48:01|40846.26
17:48:02|40850.
17:48:03|40850.
17:48:04|40858.45
17:48:04|40862.08
17:48:06|40862.08
17:48:07|40862.08
17:48:08|40862.08
17:48:09|40873.32
17:48:10|40873.33
17:48:11|40877.59
17:48:12|40877.59
17:48:13|40877.59
17:48:14|40876.08
17:48:15|40874.58
17:48:17|40870.97
17:48:17|40876.08
17:48:18|40876.08
17:48:19|40874.93
17:48:20|40877.57
17:48:21|40877.57
17:48:23|40877.59
17:48:24|40873.15
17:48:25|40871.51
17:48:26|40873.06
17:48:27|40873.07
17:48:28|40876.07
17:48:29|40876.07
17:48:30|40881.34
17:48:31|40886.24
17:48:32|40878.76
17:48:33|40875.95
17:48:34|40878.76
17:48:35|40878.76
17:48:36|40887.04
17:48:38|40882.54
17:48:38|40882.54
17:48:39|40874.57
17:48:40|40874.57
17:48:41|40873.08
17:48:42|40875.4
17:48:43|40874.56
17:48:44|40881.32
17:48:45|40887.75
17:48:46|40888.88
17:48:47|40888.88
17:48:48|40888.88
17:48:49|40889.88
17:48:50|40889.99
17:48:52|40889.99
17:48:53|40888.87
17:48:53|40888.87
17:48:55|40888.88
17:48:56|40888.87
17:48:56|40888.87
17:48:57|40888.87
17:48:59|40875.28
17:48:59|40873.8
17:49:00|40877.51
17:49:02|40877.51
17:49:02|40877.51
17:49:04|40890.
17:49:05|40894.
17:49:06|40893.99
17:49:06|40882.88
17:49:07|40882.88
17:49:09|40889.75
17:49:09|40889.88
17:49:10|40893.99
17:49:11|40893.99
17:49:13|40893.99
17:49:14|40893.99
17:49:14|40891.06
17:49:16|40891.97
17:49:17|40893.98
17:49:18|40894.97
17:49:19|40894.98
17:49:21|40894.98
17:49:22|40891.33
17:49:23|40896.
17:49:24|40896.1
17:49:25|40899.99
17:49:25|40897.93
17:49:27|40899.98
17:49:28|40910.07
17:49:29|40910.07
17:49:30|40910.07
17:49:30|40911.87
17:49:32|40902.21
17:49:33|40902.21
17:49:34|40906.31
17:49:35|40900.46
17:49:36|40903.52
17:49:37|40907.03
17:49:38|40914.84
17:49:40|40920.
17:49:40|40919.83
17:49:41|40920.
17:49:42|40920.
17:49:43|40920.
17:49:44|40920.12
17:49:45|40924.14
17:49:46|40924.56
17:49:47|40922.15
17:49:48|40920.11
17:49:49|40918.61
17:49:50|40918.61
17:49:51|40913.37
17:49:52|40913.37
17:49:53|40920.
17:49:54|40920.12
17:49:55|40924.56
17:49:56|40924.56
17:49:57|40924.56
17:49:58|40929.22
17:50:00|40929.23
17:50:01|40927.29
17:50:01|40927.29
17:50:03|40924.55
17:50:03|40917.88
17:50:05|40919.44
17:50:06|40918.77
17:50:07|40926.41
17:50:07|40927.72
17:50:09|40942.7
17:50:09|40942.44
17:50:11|40940.
17:50:12|40940.
17:50:12|40941.17
17:50:13|40950.
17:50:14|40954.99
17:50:15|40957.34
17:50:17|40956.3
17:50:18|40952.04
17:50:19|40952.04
17:50:20|40952.04
17:50:21|40947.04
17:50:22|40947.04
17:50:23|40947.12
17:50:24|40947.11
17:50:25|40939.57
17:50:26|40933.88
17:50:28|40938.72
17:50:29|40938.73
17:50:29|40938.73
17:50:30|40934.38
17:50:32|40932.83
17:50:32|40930.05
17:50:33|40930.05
17:50:35|40931.52
17:50:35|40931.52
17:50:37|40931.52
17:50:38|40934.54
17:50:39|40934.53
17:50:39|40929.99
17:50:41|40929.99
17:50:42|40931.99
17:50:43|40933.03
17:50:44|40934.03
17:50:45|40934.02
17:50:46|40945.54
17:50:47|40945.53
17:50:48|40944.05
17:50:49|40944.05
17:50:50|40945.54
17:50:51|40945.53
17:50:52|40945.53
17:50:53|40945.53
17:50:54|40945.54
17:50:55|40950.
17:50:56|40950.
17:50:57|40954.49
17:50:58|40954.5
17:51:00|40957.34
17:51:00|40957.34
17:51:01|40957.33
17:51:02|40957.33
17:51:03|40957.34
17:51:04|40957.34
17:51:05|40963.73
17:51:07|40965.01
17:51:08|40973.64
17:51:09|40976.92
17:51:10|40976.92
17:51:11|40976.92
17:51:12|40976.92
17:51:13|40976.92
17:51:13|40976.93
17:51:15|40977.77
17:51:16|40984.32
17:51:17|40986.4
17:51:18|40986.39
17:51:20|40986.55
17:51:21|40984.32
17:51:22|40971.82
17:51:23|40973.32
17:51:24|40973.32
17:51:25|40976.31
17:51:26|40976.31
17:51:28|40976.32
17:51:28|40976.32
17:51:29|40985.69
17:51:30|40985.15
17:51:31|40980.4
17:51:32|40973.75
17:51:33|40973.76
17:51:35|40973.76
17:51:36|40973.76
17:51:36|40973.76
17:51:37|40973.76
17:51:38|40975.26
17:51:40|40975.26
17:51:41|40975.26
17:51:42|40975.28
17:51:43|40976.75
17:51:44|40975.14
17:51:45|40976.35
17:51:46|40975.14
17:51:47|40975.13
17:51:48|40973.72
17:51:49|40973.72
17:51:51|40973.72
17:51:51|40973.72
17:51:52|40973.72
17:51:54|40973.73
17:51:54|40973.73
17:51:55|40973.73
17:51:57|40975.01
17:51:58|40975.
17:51:58|40975.
17:51:59|40975.
17:52:01|40975.
17:52:01|40973.65
17:52:02|40973.64
17:52:04|40973.64
17:52:05|40973.64
17:52:06|40973.64
17:52:07|40973.64
17:52:08|40973.64
17:52:09|40973.65
17:52:09|40973.65
17:52:11|40965.11
17:52:12|40963.58
17:52:12|40957.36
17:52:14|40957.36
17:52:14|40961.44
17:52:16|40961.44
17:52:17|40961.44
17:52:18|40961.44
17:52:19|40961.44
17:52:21|40951.49
17:52:21|40951.5
17:52:23|40951.49
17:52:24|40951.49
17:52:25|40957.35
17:52:26|40959.9
17:52:28|40961.38
17:52:29|40951.49
17:52:29|40951.49
17:52:31|40951.49
17:52:31|40951.5
17:52:33|40951.47
17:52:33|40951.47
17:52:34|40951.47
17:52:35|40949.96
17:52:36|40942.54
17:52:37|40945.54
17:52:39|40951.47
17:52:39|40951.47
17:52:41|40962.77
17:52:42|40969.99
17:52:43|40970.
17:52:44|40970.
17:52:45|40970.
17:52:46|40969.99
17:52:47|40965.9
17:52:48|40964.09
17:52:49|40964.69
17:52:50|40964.7
17:52:51|40964.7
17:52:52|40964.7
17:52:53|40964.7
17:52:54|40964.7
17:52:55|40964.7
17:52:56|40965.88
17:52:57|40965.89
17:52:58|40969.98
17:52:59|40973.63
17:53:00|40977.77
17:53:01|40977.76
17:53:02|40977.76
17:53:03|40980.17
17:53:04|40984.01
17:53:05|40981.32
17:53:06|40984.02
17:53:07|40984.02
17:53:08|40983.
17:53:09|40964.32
17:53:10|40975.33
17:53:11|40966.58
17:53:12|40968.73
17:53:14|40954.52
17:53:14|40945.59
17:53:15|40947.86
17:53:16|40947.86
17:53:17|40947.86
17:53:18|40947.86
17:53:20|40944.04
17:53:21|40949.22
17:53:22|40962.71
17:53:24|40961.52
17:53:25|40957.88
17:53:26|40960.03
17:53:27|40960.03
17:53:28|40960.04
17:53:29|40952.46
17:53:30|40952.46
17:53:31|40952.46
17:53:32|40952.46
17:53:33|40955.51
17:53:33|40953.45
17:53:35|40950.81
17:53:36|40950.82
17:53:37|40950.82
17:53:38|40957.68
17:53:39|40957.68
17:53:40|40957.68
17:53:41|40957.69
17:53:42|40957.69
17:53:43|40957.69
17:53:44|40957.69
17:53:45|40960.
17:53:46|40960.
17:53:47|40960.
17:53:47|40973.5
17:53:48|40973.5
17:53:50|40975.14
17:53:51|40978.1
17:53:52|40992.95
17:53:52|40993.41
17:53:54|40993.41
17:53:55|40993.41
17:53:56|40991.45
17:53:57|40989.96
17:53:58|40989.96
17:53:59|40983.32
17:54:00|40983.09
17:54:01|40985.45
17:54:02|40985.44
17:54:03|40995.16
17:54:04|40991.1
17:54:05|40994.16
17:54:06|40994.16
17:54:07|40991.44
17:54:08|40991.45
17:54:09|40991.45
17:54:10|40994.16
17:54:11|40994.16
17:54:12|40994.16
17:54:13|40994.16
17:54:14|40994.94
17:54:15|40999.77
17:54:16|40999.77
17:54:17|40999.77
17:54:18|40999.76
17:54:19|40999.76
17:54:20|40999.77
17:54:22|40994.93
17:54:22|40996.76
17:54:23|40996.77
17:54:25|40996.77
17:54:26|40996.77
17:54:27|40996.77
17:54:28|40996.77
17:54:29|40999.73
17:54:30|40999.73
17:54:30|40999.73
17:54:32|40994.97
17:54:32|40994.97
17:54:33|40994.97
17:54:35|40994.97
17:54:36|40999.44
17:54:37|40996.77
17:54:38|40996.77
17:54:39|40996.78
17:54:40|40996.78
17:54:41|40982.21
17:54:41|40982.21
17:54:43|40992.52
17:54:43|40987.
17:54:45|40989.66
17:54:46|40989.66
17:54:47|40987.55
17:54:48|40987.56
17:54:48|40987.56
17:54:50|40987.55
17:54:50|40987.55
17:54:51|40987.55
17:54:53|40987.55
17:54:53|40987.
17:54:54|40986.99
17:54:56|40989.41
17:54:56|40988.42
17:54:58|40988.12
17:54:59|40989.67
17:55:00|40989.67
17:55:01|40994.15
17:55:02|40994.15
17:55:02|40994.15
17:55:04|40994.15
17:55:04|40994.15
17:55:06|40994.15
17:55:07|40992.16
17:55:08|40994.16
17:55:09|40994.16
17:55:10|40994.16
17:55:10|40994.16
17:55:11|40994.16
17:55:13|40994.16
17:55:14|40994.16
17:55:15|41004.67
17:55:16|41005.81
17:55:17|41005.81
17:55:18|41005.81
17:55:19|41013.06
17:55:20|41013.06
17:55:22|41005.9
17:55:23|41026.03
17:55:24|41050.
17:55:25|41046.52
17:55:27|41054.87
17:55:27|41062.3
17:55:28|41062.3
17:55:29|41071.63
17:55:31|41086.92
17:55:32|41086.93
17:55:33|41089.98
17:55:34|41084.14
17:55:35|41091.78
17:55:36|41097.56
17:55:37|41093.79
17:55:38|41093.78
17:55:39|41081.63
17:55:40|41086.28
17:55:40|41087.25
17:55:41|41087.57
17:55:43|41080.14
17:55:44|41080.13
17:55:45|41062.31
17:55:46|41059.44
17:55:47|41059.43
17:55:48|41061.49
17:55:49|41059.44
17:55:50|41059.43
17:55:51|41049.19
17:55:52|41049.2
17:55:53|41046.95
17:55:54|41046.95
17:55:55|41044.96
17:55:56|41030.7
17:55:57|41042.64
17:55:58|41046.76
17:55:59|41070.29
17:56:00|41070.32
17:56:01|41070.32
17:56:02|41065.78
17:56:02|41062.84
17:56:03|41062.32
17:56:05|41065.41
17:56:06|41065.41
17:56:06|41073.52
17:56:08|41083.
17:56:09|41084.99
17:56:10|41077.4
17:56:11|41077.4
17:56:12|41068.27
17:56:13|41069.82
17:56:14|41069.73
17:56:15|41065.37
17:56:16|41065.37
17:56:17|41060.29
17:56:18|41060.28
17:56:19|41060.28
17:56:20|41060.27
17:56:21|41060.31
17:56:22|41065.26
17:56:24|41069.9
17:56:25|41083.49
17:56:25|41089.99
17:56:27|41089.99
17:56:28|41091.79
17:56:29|41105.4
17:56:30|41105.03
17:56:31|41192.36
17:56:32|41173.24
17:56:33|41151.22
17:56:34|41143.51
17:56:35|41142.33
17:56:36|41138.9
17:56:37|41133.92
17:56:38|41141.31
17:56:39|41139.25
17:56:41|41140.99
17:56:42|41142.27
17:56:43|41146.38
17:56:44|41155.98
17:56:45|41160.67
17:56:46|41155.99
17:56:47|41155.97
17:56:48|41150.09
17:56:49|41153.51
17:56:49|41153.52
17:56:51|41158.25
17:56:51|41158.26
17:56:53|41158.26
17:56:54|41160.67
17:56:54|41151.
17:56:55|41150.
17:56:57|41142.53
17:56:58|41141.33
17:56:59|41147.4
17:57:00|41150.78
17:57:01|41153.81
17:57:02|41146.52
17:57:03|41146.52
17:57:04|41146.52
17:57:05|41146.52
17:57:06|41157.38
17:57:07|41158.16
17:57:08|41159.99
17:57:09|41163.12
17:57:10|41169.39
17:57:11|41162.6
17:57:12|41154.41
17:57:13|41154.4
17:57:14|41164.64
17:57:15|41166.15
17:57:16|41170.
17:57:17|41169.99
17:57:18|41169.99
17:57:19|41168.65
17:57:19|41168.65
17:57:21|41168.64
17:57:22|41168.64
17:57:24|41157.93
17:57:25|41168.15
17:57:26|41169.99
17:57:27|41168.77
17:57:28|41172.55
17:57:29|41173.16
17:57:30|41184.16
17:57:32|41187.4
17:57:33|41197.92
17:57:33|41200.
17:57:35|41199.99
17:57:36|41199.99
17:57:37|41199.99
17:57:38|41200.
17:57:39|41210.21
17:57:40|41210.2
17:57:41|41219.37
17:57:42|41219.37
17:57:43|41221.22
17:57:44|41219.71
17:57:45|41219.37
17:57:46|41219.38
17:57:47|41241.71
17:57:48|41244.92
17:57:49|41256.72
17:57:50|41256.71
17:57:51|41253.41
17:57:52|41253.41
17:57:53|41250.66
17:57:54|41261.25
17:57:55|41255.32
17:57:56|41262.76
17:57:57|41267.16
17:57:58|41269.24
17:57:59|41264.86
17:58:00|41256.72
17:58:01|41261.07
17:58:02|41257.25
17:58:03|41257.26
17:58:04|41259.99
17:58:05|41253.17
17:58:06|41250.18
17:58:07|41250.18
17:58:09|41253.93
17:58:09|41255.02
17:58:11|41255.03
17:58:11|41235.34
17:58:12|41232.08
17:58:13|41239.21
17:58:14|41239.21
17:58:15|41219.63
17:58:16|41228.29
17:58:18|41225.01
17:58:19|41239.17
17:58:19|41234.69
17:58:20|41224.82
17:58:21|41239.23
17:58:22|41245.72
17:58:23|41257.33
17:58:25|41254.56
17:58:26|41250.
17:58:27|41261.59
17:58:28|41263.63
17:58:29|41268.11
17:58:30|41271.07
17:58:31|41273.
17:58:32|41278.5
17:58:33|41289.99
17:58:34|41299.99
17:58:36|41300.
17:58:36|41300.09
17:58:38|41303.78
17:58:38|41307.4
17:58:40|41307.4
17:58:42|41360.
17:58:42|41383.27
17:58:44|41405.39
17:58:44|41423.96
17:58:46|41401.48
17:58:46|41369.7
17:58:48|41326.82
17:58:48|41329.24
17:58:50|41328.17
17:58:51|41329.63
17:58:52|41338.88
17:58:53|41350.56
17:58:54|41334.66
17:58:55|41330.78
17:58:56|41334.19
17:58:57|41323.99
17:58:57|41322.28
17:58:59|41329.04
17:59:00|41324.56
17:59:01|41322.36
17:59:02|41322.36
17:59:03|41316.37
17:59:04|41304.46
17:59:05|41294.05
17:59:06|41286.09
17:59:07|41301.07
17:59:08|41298.07
17:59:09|41291.67
17:59:10|41276.62
17:59:11|41251.
17:59:12|41258.64
17:59:13|41265.95
17:59:15|41280.95
17:59:15|41283.19
17:59:16|41283.18
17:59:17|41272.3
17:59:18|41265.94
17:59:19|41264.9
17:59:20|41266.62
17:59:21|41263.67
17:59:22|41275.37
17:59:23|41289.13
17:59:24|41302.28
17:59:26|41305.96
17:59:27|41289.65
17:59:29|41297.61
17:59:29|41297.62
17:59:31|41284.72
17:59:31|41283.9
17:59:33|41283.9
17:59:33|41288.9
17:59:35|41288.89
17:59:36|41287.69
17:59:37|41316.21
17:59:38|41320.
17:59:39|41322.36
17:59:40|41322.36
17:59:41|41317.48
17:59:42|41324.87
17:59:43|41339.74
17:59:44|41339.99
17:59:45|41363.66
17:59:46|41363.67
17:59:47|41367.27
17:59:48|41381.76
17:59:49|41383.27
17:59:50|41381.99
17:59:51|41378.46
17:59:52|41396.13
17:59:53|41400.98
17:59:54|41399.69
17:59:55|41402.02
17:59:56|41402.01
17:59:57|41404.04
17:59:58|41410.92
17:59:59|41426.61
18:00:00|41439.03
18:00:01|41453.46
18:00:02|41448.94
18:00:03|41455.29
18:00:05|41421.76
18:00:06|41419.68
18:00:07|41419.56
18:00:07|41417.62
18:00:09|41407.47
18:00:09|41413.39
18:00:11|41412.51
18:00:11|41401.04
18:00:12|41388.97
18:00:13|41380.69
18:00:14|41384.24
18:00:16|41372.38
18:00:16|41357.11
18:00:18|41345.3
18:00:18|41344.88
18:00:20|41356.91
18:00:21|41365.51
18:00:22|41377.66
18:00:22|41389.44
18:00:23|41412.01
18:00:24|41403.34
18:00:26|41397.42
18:00:27|41386.15
18:00:28|41388.2
18:00:29|41391.32
18:00:31|41380.69
18:00:31|41380.69
18:00:33|41374.43
18:00:34|41378.57
18:00:35|41369.74
18:00:36|41369.76
18:00:37|41367.67
18:00:38|41366.51
18:00:39|41361.76
18:00:40|41358.09
18:00:41|41364.41
18:00:42|41366.62
18:00:43|41399.99
18:00:44|41406.56
18:00:45|41430.03
18:00:47|41431.67
18:00:47|41412.43
18:00:48|41402.67
18:00:49|41422.08
18:00:50|41422.09
18:00:51|41440.61
18:00:52|41429.28
18:00:53|41433.69
18:00:54|41437.85
18:00:55|41433.69
18:00:56|41430.72
18:00:57|41427.99
18:00:58|41427.94
18:00:59|41423.55
18:01:00|41413.28
18:01:01|41444.43
18:01:02|41445.09
18:01:03|41446.42
18:01:05|41436.5
18:01:05|41444.43
18:01:06|41450.
18:01:07|41459.87
18:01:08|41459.87
18:01:09|41457.4
18:01:10|41455.05
18:01:11|41460.9
18:01:12|41462.65
18:01:13|41446.43
18:01:14|41440.2
18:01:15|41448.48
18:01:16|41446.41
18:01:17|41464.03
18:01:18|41463.39
18:01:19|41467.8
18:01:20|41459.67
18:01:22|41447.25
18:01:22|41442.84
18:01:23|41442.84
18:01:24|41442.85
18:01:25|41442.85
18:01:26|41448.16
18:01:27|41452.73
18:01:29|41445.56
18:01:30|41442.85
18:01:31|41440.
18:01:32|41435.64
18:01:33|41430.34
18:01:35|41426.97
18:01:36|41411.16
18:01:36|41408.7
18:01:37|41400.17
18:01:38|41405.72
18:01:39|41399.65
18:01:40|41386.49
18:01:42|41385.72
18:01:42|41385.73
18:01:44|41416.68
18:01:45|41415.19
18:01:46|41407.9
18:01:47|41398.5
18:01:47|41383.99
18:01:49|41393.43
18:01:50|41393.43
18:01:51|41406.55
18:01:52|41404.34
18:01:53|41413.03
18:01:54|41413.03
18:01:55|41418.46
18:01:56|41418.46
18:01:57|41425.33
18:01:58|41431.44
18:01:59|41438.64
18:02:00|41432.19
18:02:01|41420.
18:02:02|41418.39
18:02:03|41418.39
18:02:04|41413.58
18:02:05|41418.38
18:02:06|41418.39
18:02:07|41415.65
18:02:08|41408.5
18:02:09|41404.34
18:02:11|41383.99
18:02:11|41383.27
18:02:12|41395.7
18:02:14|41403.48
18:02:14|41408.16
18:02:15|41406.07
18:02:17|41406.07
18:02:17|41400.25
18:02:18|41398.43
18:02:19|41398.92
18:02:20|41398.92
18:02:21|41398.96
18:02:22|41397.06
18:02:23|41419.62
18:02:24|41420.04
18:02:25|41418.78
18:02:26|41421.54
18:02:27|41421.55
18:02:29|41420.69
18:02:30|41415.5
18:02:31|41415.5
18:02:32|41438.18
18:02:33|41437.11
18:02:34|41432.62
18:02:35|41432.6
18:02:36|41432.6
18:02:37|41432.6
18:02:38|41425.83
18:02:39|41425.24
18:02:40|41419.67
18:02:41|41429.62
18:02:43|41426.2
18:02:43|41424.18
18:02:45|41424.18
18:02:45|41424.17
18:02:47|41424.18
18:02:48|41419.67
18:02:49|41406.57
18:02:50|41403.98
18:02:51|41405.49
18:02:52|41415.2
18:02:53|41409.99
18:02:54|41409.99
18:02:55|41403.98
18:02:56|41403.98
18:02:57|41414.44
18:02:58|41425.85
18:02:59|41425.84
18:03:00|41425.69
18:03:01|41423.6
18:03:02|41425.85
18:03:03|41416.51
18:03:04|41423.6
18:03:05|41410.12
18:03:06|41412.77
18:03:07|41412.77
18:03:08|41403.99
18:03:09|41404.
18:03:10|41402.18
18:03:11|41398.93
18:03:12|41392.94
18:03:13|41383.29
18:03:14|41398.84
18:03:15|41394.34
18:03:16|41394.34
18:03:17|41394.33
18:03:18|41385.65
18:03:19|41383.28
18:03:20|41383.27
18:03:21|41383.28
18:03:22|41383.23
18:03:22|41383.24
18:03:24|41381.41
18:03:25|41368.9
18:03:25|41368.86
18:03:27|41370.4
18:03:28|41369.73
18:03:29|41371.23
18:03:30|41380.62
18:03:31|41383.21
18:03:33|41393.5
18:03:34|41403.97
18:03:35|41395.49
18:03:37|41400.29
18:03:37|41403.98
18:03:38|41403.98
18:03:39|41406.55
18:03:41|41406.56
18:03:42|41406.55
18:03:43|41406.55
18:03:44|41403.98
18:03:45|41390.38
18:03:46|41385.05
18:03:47|41387.59
18:03:48|41387.59
18:03:49|41387.59
18:03:50|41387.6
18:03:51|41381.65
18:03:53|41375.64
18:03:53|41366.54
18:03:54|41375.27
18:03:55|41373.51
18:03:56|41375.64
18:03:57|41377.89
18:03:58|41377.89
18:03:59|41377.89
18:04:00|41369.16
18:04:01|41380.
18:04:02|41380.
18:04:04|41370.06
18:04:05|41370.06
18:04:05|41370.06
18:04:07|41370.06
18:04:07|41370.07
18:04:08|41370.07
18:04:09|41367.04
18:04:10|41376.97
18:04:12|41372.62
18:04:13|41370.82
18:04:13|41371.98
18:04:14|41371.98
18:04:16|41390.12
18:04:17|41390.12
18:04:17|41395.14
18:04:19|41398.48
18:04:19|41396.97
18:04:20|41396.97
18:04:21|41396.97
18:04:23|41384.69
18:04:24|41373.59
18:04:25|41373.59
18:04:26|41373.59
18:04:27|41384.71
18:04:28|41387.83
18:04:29|41387.83
18:04:30|41387.83
18:04:32|41392.21
18:04:33|41392.21
18:04:34|41387.83
18:04:35|41387.83
18:04:36|41387.83
18:04:37|41373.52
18:04:38|41373.52
18:04:39|41378.25
18:04:40|41367.1
18:04:42|41373.5
18:04:42|41373.5
18:04:43|41373.5
18:04:44|41371.85
18:04:46|41382.89
18:04:46|41381.39
18:04:47|41387.56
18:04:48|41373.5
18:04:49|41373.5
18:04:50|41373.5
18:04:51|41373.5
18:04:52|41373.51
18:04:53|41371.85
18:04:55|41367.02
18:04:55|41363.99
18:04:57|41362.6
18:04:58|41361.14
18:04:59|41358.42
18:05:00|41360.72
18:05:01|41371.85
18:05:02|41371.85
18:05:03|41386.36
18:05:04|41396.49
18:05:05|41395.14
18:05:06|41386.79
18:05:07|41392.74
18:05:08|41399.37
18:05:09|41393.62
18:05:10|41393.63
18:05:11|41386.79
18:05:12|41386.79
18:05:13|41399.99
18:05:14|41400.
18:05:15|41400.
18:05:17|41411.62
18:05:17|41409.18
18:05:19|41409.18
18:05:20|41407.63
18:05:21|41407.63
18:05:21|41403.29
18:05:23|41393.62
18:05:24|41386.79
18:05:25|41380.36
18:05:26|41379.06
18:05:26|41395.77
18:05:28|41397.18
18:05:29|41397.18
18:05:29|41397.18
18:05:30|41401.23
18:05:31|41405.03
18:05:33|41406.55
18:05:34|41406.55
18:05:35|41397.18
18:05:36|41400.01
18:05:38|41400.
18:05:38|41394.9
18:05:39|41394.9
18:05:40|41394.9
18:05:41|41395.34
18:05:42|41394.91
18:05:43|41398.8
18:05:45|41398.8
18:05:45|41393.1
18:05:46|41393.1
18:05:47|41393.11
18:05:48|41393.11
18:05:50|41393.11
18:05:50|41393.11
18:05:51|41393.11
18:05:52|41393.1
18:05:53|41394.48
18:05:55|41363.34
18:05:56|41340.47
18:05:57|41337.26
18:05:58|41337.46
18:06:00|41335.17
18:06:00|41335.17
18:06:01|41325.13
18:06:02|41325.47
18:06:03|41318.14
18:06:04|41302.24
18:06:05|41294.34
18:06:06|41293.91
18:06:07|41293.91
18:06:08|41291.9
18:06:09|41291.89
18:06:10|41286.78
18:06:11|41279.23
18:06:12|41279.24
18:06:13|41266.39
18:06:14|41265.54
18:06:15|41267.61
18:06:16|41277.92
18:06:17|41279.23
18:06:18|41269.79
18:06:19|41262.95
18:06:20|41248.17
18:06:21|41255.5
18:06:22|41257.57
18:06:23|41256.23
18:06:24|41270.1
18:06:25|41279.23
18:06:26|41279.23
18:06:27|41275.12
18:06:28|41271.95
18:06:30|41283.1
18:06:31|41284.04
18:06:31|41290.51
18:06:33|41300.
18:06:34|41307.27
18:06:36|41324.88
18:06:37|41341.64
18:06:37|41361.54
18:06:39|41339.19
18:06:40|41343.08
18:06:41|41354.18
18:06:42|41354.18
18:06:43|41354.35
18:06:44|41346.92
18:06:45|41348.4
18:06:46|41355.78
18:06:47|41346.91
18:06:48|41350.9
18:06:49|41381.29
18:06:49|41388.86
18:06:51|41387.12
18:06:52|41384.14
18:06:53|41384.14
18:06:53|41392.73
18:06:54|41372.38
18:06:56|41369.39
18:06:56|41367.28
18:06:58|41381.97
18:06:58|41367.3
18:07:00|41361.17
18:07:01|41361.23
18:07:01|41340.01
18:07:03|41348.
18:07:03|41347.6
18:07:05|41348.25
18:07:06|41343.91
18:07:07|41343.65
18:07:08|41340.01
18:07:09|41343.64
18:07:10|41352.21
18:07:10|41337.32
18:07:12|41341.46
18:07:13|41341.48
18:07:14|41341.49
18:07:15|41339.99
18:07:16|41341.48
18:07:17|41341.82
18:07:18|41341.83
18:07:19|41341.47
18:07:19|41341.43
18:07:21|41337.33
18:07:22|41337.32
18:07:23|41333.47
18:07:23|41341.61
18:07:25|41349.
18:07:25|41347.19
18:07:27|41338.32
18:07:28|41344.5
18:07:29|41345.49
18:07:30|41363.66
18:07:31|41369.85
18:07:32|41368.34
18:07:33|41359.39
18:07:34|41351.51
18:07:35|41353.19
18:07:36|41356.42
18:07:38|41354.99
18:07:38|41354.99
18:07:39|41357.08
18:07:40|41343.56
18:07:41|41339.96
18:07:42|41337.04
18:07:43|41337.04
18:07:44|41341.18
18:07:45|41340.04
18:07:46|41340.04
18:07:47|41326.54
18:07:49|41326.54
18:07:50|41329.54
18:07:50|41341.09
18:07:51|41343.56
18:07:53|41348.41
18:07:53|41347.
18:07:55|41347.26
18:07:56|41355.
18:07:57|41355.
18:07:58|41355.
18:07:59|41355.
18:08:01|41355.
18:08:01|41355.
18:08:02|41353.5
18:08:03|41356.74
18:08:04|41357.31
18:08:05|41357.31
18:08:06|41357.27
18:08:07|41349.81
18:08:08|41340.86
18:08:09|41340.86
18:08:10|41340.85
18:08:11|41348.74
18:08:12|41348.73
18:08:13|41337.85
18:08:14|41339.26
18:08:15|41336.73
18:08:16|41329.74
18:08:17|41338.76
18:08:18|41338.72
18:08:19|41338.72
18:08:20|41324.88
18:08:21|41324.89
18:08:22|41324.89
18:08:23|41326.3
18:08:24|41326.3
18:08:25|41333.18
18:08:26|41330.38
18:08:27|41330.38
18:08:28|41330.38
18:08:29|41330.38
18:08:30|41330.38
18:08:31|41330.22
18:08:32|41330.23
18:08:33|41330.23
18:08:35|41340.85
18:08:36|41364.87
18:08:37|41364.54
18:08:38|41359.61
18:08:40|41348.35
18:08:40|41345.87
18:08:41|41346.07
18:08:42|41346.07
18:08:43|41351.3
18:08:44|41359.58
18:08:46|41358.1
18:08:47|41366.72
18:08:48|41363.14
18:08:49|41362.38
18:08:50|41367.94
18:08:51|41360.87
18:08:52|41357.88
18:08:53|41357.88
18:08:54|41362.38
18:08:54|41362.38
18:08:56|41357.83
18:08:57|41356.34
18:08:58|41355.
18:08:59|41355.
18:09:00|41355.
18:09:00|41351.63
18:09:03|41351.63
18:09:03|41353.41
18:09:04|41353.39
18:09:05|41353.39
18:09:06|41353.39
18:09:07|41351.3
18:09:08|41351.3
18:09:09|41351.31
18:09:10|41351.31
18:09:11|41351.31
18:09:12|41360.3
18:09:14|41360.36
18:09:15|41359.1
18:09:15|41360.35
18:09:16|41364.22
18:09:17|41365.71
18:09:18|41365.7
18:09:20|41357.72
18:09:20|41357.43
18:09:22|41357.43
18:09:22|41357.44
18:09:23|41352.8
18:09:24|41355.99
18:09:25|41355.99
18:09:26|41358.09
18:09:28|41350.01
18:09:28|41339.32
18:09:29|41341.26
18:09:30|41343.13
18:09:31|41342.7
18:09:33|41345.59
18:09:34|41342.69
18:09:35|41342.7
18:09:36|41341.71
18:09:36|41344.39
18:09:38|41344.38
18:09:39|41350.19
18:09:40|41345.28
18:09:41|41339.59
18:09:42|41346.25
18:09:44|41349.52
18:09:45|41349.51
18:09:45|41349.51
18:09:47|41349.47
18:09:48|41342.02
18:09:48|41342.02
18:09:49|41342.02
18:09:51|41342.02
18:09:52|41346.7
18:09:53|41347.97
18:09:53|41345.2
18:09:54|41345.2
18:09:56|41345.19
18:09:57|41345.19
18:09:57|41345.19
18:09:59|41345.19
18:10:00|41322.87
18:10:01|41322.38
18:10:01|41322.38
18:10:03|41321.15
18:10:04|41314.58
18:10:05|41310.
18:10:06|41310.
18:10:07|41308.26
18:10:08|41306.13
18:10:09|41306.12
18:10:10|41312.12
18:10:11|41308.78
18:10:13|41314.69
18:10:14|41316.19
18:10:15|41316.17
18:10:15|41306.73
18:10:17|41306.73
18:10:17|41307.8
18:10:18|41307.8
18:10:19|41307.8
18:10:20|41306.7
18:10:21|41305.22
18:10:22|41305.22
18:10:24|41300.
18:10:24|41300.
18:10:25|41300.
18:10:26|41300.01
18:10:28|41300.01
18:10:28|41300.01
18:10:29|41300.01
18:10:31|41300.01
18:10:31|41306.11
18:10:32|41306.11
18:10:33|41306.11
18:10:35|41300.
18:10:35|41304.04
18:10:37|41304.04
18:10:39|41295.75
18:10:39|41298.67
18:10:41|41298.66
18:10:41|41298.66
18:10:43|41294.24
18:10:44|41306.13
18:10:45|41306.13
18:10:46|41306.12
18:10:47|41306.12
18:10:48|41306.13
18:10:49|41306.13
18:10:50|41306.13
18:10:51|41306.12
18:10:52|41306.12
18:10:53|41306.12
18:10:54|41318.46
18:10:55|41318.47
18:10:56|41329.39
18:10:57|41326.69
18:10:58|41325.27
18:11:00|41326.7
18:11:01|41326.7
18:11:02|41324.75
18:11:03|41315.3
18:11:04|41315.3
18:11:04|41315.3
18:11:05|41315.61
18:11:07|41315.09
18:11:07|41312.36
18:11:08|41312.36
18:11:09|41312.35
18:11:10|41305.54
18:11:11|41300.
18:11:12|41294.54
18:11:13|41294.53
18:11:14|41294.17
18:11:16|41281.21
18:11:17|41281.01
18:11:17|41271.57
18:11:19|41275.81
18:11:20|41272.31
18:11:21|41275.08
18:11:22|41283.12
18:11:23|41288.21
18:11:24|41288.22
18:11:25|41288.22
18:11:26|41288.21
18:11:27|41288.21
18:11:28|41286.76
18:11:29|41288.2
18:11:29|41291.04
18:11:31|41291.04
18:11:32|41291.04
18:11:33|41291.04
18:11:34|41291.05
18:11:35|41291.04
18:11:36|41288.32
18:11:38|41298.84
18:11:38|41311.57
18:11:39|41312.36
18:11:41|41315.64
18:11:41|41337.3
18:11:43|41332.29
18:11:44|41332.3
18:11:45|41335.24
18:11:46|41343.35
18:11:47|41338.91
18:11:48|41338.91
18:11:49|41338.92
18:11:51|41338.91
18:11:51|41345.19
18:11:52|41346.7
18:11:54|41346.7
18:11:55|41346.7
18:11:56|41346.7
18:11:57|41341.37
18:11:58|41344.37
18:11:59|41338.92
18:12:00|41344.87
18:12:01|41344.87
18:12:02|41346.7
18:12:03|41350.
18:12:05|41361.06
18:12:05|41356.95
18:12:06|41356.95
18:12:07|41354.53
18:12:08|41361.93
18:12:09|41371.75
18:12:10|41369.38
18:12:11|41369.26
18:12:12|41372.38
18:12:13|41372.38
18:12:14|41376.6
18:12:15|41376.6
18:12:16|41379.33
18:12:17|41377.32
18:12:18|41363.03
18:12:19|41363.03
18:12:20|41360.03
18:12:21|41358.01
18:12:22|41364.17
18:12:23|41362.66
18:12:24|41362.66
18:12:25|41358.01
18:12:26|41358.
18:12:27|41359.04
18:12:28|41366.58
18:12:29|41366.58
18:12:30|41366.58
18:12:31|41365.07
18:12:32|41363.05
18:12:34|41363.05
18:12:35|41363.05
18:12:36|41377.25
18:12:36|41382.34
18:12:38|41380.85
18:12:39|41368.21
18:12:41|41376.8
18:12:42|41379.35
18:12:43|41379.36
18:12:45|41380.
18:12:45|41380.
18:12:46|41379.6
18:12:47|41379.59
18:12:48|41379.59
18:12:49|41379.6
18:12:50|41379.6
18:12:52|41379.6
18:12:52|41383.22
18:12:54|41388.88
18:12:54|41388.88
18:12:56|41388.88
18:12:57|41388.88
18:12:58|41386.31
18:12:59|41380.01
18:12:59|41380.01
18:13:00|41380.01
18:13:02|41380.01
18:13:03|41367.69
18:13:04|41365.34
18:13:05|41371.33
18:13:06|41371.33
18:13:07|41371.33
18:13:08|41371.33
18:13:09|41371.33
18:13:10|41371.33
18:13:11|41371.95
18:13:12|41371.94
18:13:13|41371.95
18:13:14|41371.95
18:13:15|41368.38
18:13:16|41368.38
18:13:17|41368.38
18:13:18|41350.04
18:13:19|41350.04
18:13:20|41363.07
18:13:21|41375.69
18:13:22|41377.56
18:13:24|41377.56
18:13:25|41377.56
18:13:25|41377.56
18:13:27|41377.56
18:13:27|41372.25
18:13:29|41372.25
18:13:30|41372.25
18:13:30|41372.25
18:13:32|41372.25
18:13:33|41372.26
18:13:34|41372.26
18:13:34|41372.25
18:13:35|41372.26
18:13:37|41372.26
18:13:37|41372.25
18:13:39|41364.42
18:13:40|41365.91
18:13:41|41365.91
18:13:42|41358.96
18:13:43|41350.25
18:13:45|41350.25
18:13:46|41350.25
18:13:46|41361.52
18:13:48|41358.72
18:13:49|41358.73
18:13:50|41358.72
18:13:51|41358.73
18:13:52|41364.4
18:13:53|41364.4
18:13:54|41364.41
18:13:55|41365.
18:13:56|41370.81
18:13:57|41370.81
18:13:58|41370.8
18:13:59|41370.76
18:14:00|41370.76
18:14:01|41358.43
18:14:02|41364.61
18:14:03|41364.61
18:14:04|41362.05
18:14:06|41362.05
18:14:07|41360.06
18:14:08|41360.06
18:14:09|41364.19
18:14:10|41372.23
18:14:11|41374.28
18:14:12|41380.84
18:14:13|41387.99
18:14:14|41376.32
18:14:15|41376.33
18:14:16|41383.53
18:14:17|41383.53
18:14:18|41371.6
18:14:19|41369.08
18:14:20|41372.14
18:14:21|41398.1
18:14:22|41396.61
18:14:23|41393.61
18:14:24|41388.22
18:14:25|41388.22
18:14:26|41388.89
18:14:27|41379.41
18:14:28|41379.34
18:14:29|41379.35
18:14:30|41379.35
18:14:31|41379.35
18:14:32|41374.85
18:14:34|41366.38
18:14:34|41365.85
18:14:35|41365.84
18:14:36|41365.85
18:14:37|41365.84
18:14:38|41365.84
18:14:39|41365.84
18:14:41|41365.85
18:14:42|41365.85
18:14:43|41365.86
18:14:44|41365.86
18:14:45|41365.86
18:14:47|41365.86
18:14:47|41365.85
18:14:48|41365.85
18:14:49|41365.85
18:14:50|41365.86
18:14:52|41364.18
18:14:53|41364.18
18:14:54|41364.19
18:14:55|41345.31
18:14:56|41345.31
18:14:57|41345.31
18:14:58|41337.32
18:14:59|41336.12
18:15:00|41336.12
18:15:01|41336.59
18:15:02|41340.88
18:15:03|41343.53
18:15:04|41343.53
18:15:05|41343.43
18:15:06|41342.91
18:15:07|41348.63
18:15:08|41349.99
18:15:09|41349.99
18:15:10|41349.98
18:15:11|41342.92
18:15:12|41342.92
18:15:13|41342.92
18:15:14|41344.99
18:15:15|41377.67
18:15:16|41384.99
18:15:17|41347.55
18:15:18|41318.
18:15:19|41312.13
18:15:20|41300.01
18:15:21|41295.7
18:15:22|41297.99
18:15:23|41302.22
18:15:24|41303.5
18:15:25|41294.07
18:15:27|41294.07
18:15:27|41277.77
18:15:28|41282.29
18:15:29|41287.49
18:15:30|41292.98
18:15:31|41280.69
18:15:32|41277.76
18:15:33|41280.
18:15:34|41276.63
18:15:35|41279.5
18:15:36|41278.15
18:15:37|41280.42
18:15:38|41259.51
18:15:39|41267.15
18:15:40|41277.45
18:15:42|41281.9
18:15:42|41281.89
18:15:44|41280.23
18:15:45|41277.48
18:15:46|41277.48
18:15:47|41284.03
18:15:48|41284.03
18:15:49|41284.05
18:15:50|41298.3
18:15:52|41298.34
18:15:52|41298.34
18:15:53|41291.87
18:15:55|41291.87
18:15:55|41291.88
18:15:57|41291.88
18:15:58|41291.88
18:15:58|41295.49
18:15:59|41295.49
18:16:00|41295.49
18:16:02|41295.49
18:16:03|41295.49
18:16:03|41298.33
18:16:05|41298.34
18:16:06|41299.99
18:16:07|41299.99
18:16:07|41308.93
18:16:09|41315.79
18:16:09|41313.64
18:16:10|41313.64
18:16:12|41309.13
18:16:12|41332.99
18:16:13|41333.
18:16:15|41323.17
18:16:16|41328.
18:16:17|41325.
18:16:18|41354.75
18:16:18|41359.11
18:16:19|41340.04
18:16:21|41340.04
18:16:22|41340.04
18:16:23|41340.04
18:16:23|41356.13
18:16:24|41356.13
18:16:25|41337.74
18:16:26|41337.73
18:16:27|41337.96
18:16:28|41324.9
18:16:29|41327.9
18:16:31|41327.9
18:16:32|41317.68
18:16:32|41320.7
18:16:34|41320.7
18:16:35|41320.7
18:16:36|41320.7
18:16:36|41302.24
18:16:38|41302.24
18:16:38|41302.24
18:16:40|41295.67
18:16:41|41286.06
18:16:42|41289.47
18:16:43|41289.45
18:16:45|41287.96
18:16:46|41287.96
18:16:47|41287.96
18:16:48|41287.46
18:16:49|41286.06
18:16:50|41281.93
18:16:51|41281.91
18:16:52|41281.91
18:16:53|41280.
18:16:54|41280.
18:16:55|41277.78
18:16:57|41286.04
18:16:57|41286.03
18:16:58|41277.77
18:16:59|41277.78
18:17:00|41278.96
18:17:01|41267.17
18:17:02|41261.95
18:17:03|41267.32
18:17:05|41271.63
18:17:05|41262.02
18:17:06|41280.22
18:17:08|41280.23
18:17:09|41262.4
18:17:10|41262.39
18:17:11|41261.41
18:17:12|41253.02
18:17:13|41230.
18:17:14|41243.22
18:17:15|41246.42
18:17:16|41256.38
18:17:17|41272.21
18:17:18|41272.21
18:17:19|41259.05
18:17:20|41259.05
18:17:21|41257.29
18:17:22|41264.28
18:17:23|41264.28
18:17:25|41263.26
18:17:25|41263.26
18:17:26|41263.26
18:17:27|41273.64
18:17:28|41273.63
18:17:29|41261.62
18:17:30|41261.63
18:17:31|41255.79
18:17:32|41260.66
18:17:33|41255.79
18:17:34|41264.8
18:17:36|41255.76
18:17:36|41258.1
18:17:38|41267.16
18:17:39|41267.16
18:17:39|41259.84
18:17:41|41255.76
18:17:42|41252.08
18:17:42|41254.83
18:17:44|41254.83
18:17:46|41253.3
18:17:46|41243.22
18:17:48|41243.23
18:17:48|41243.23
18:17:50|41243.23
18:17:51|41243.22
18:17:51|41233.66
18:17:53|41233.67
18:17:54|41233.67
18:17:55|41233.53
18:17:57|41232.09
18:17:57|41232.09
18:17:58|41232.09
18:17:59|41237.61
18:18:00|41237.61
18:18:01|41231.18
18:18:02|41231.18
18:18:03|41231.18
18:18:05|41231.18
18:18:05|41233.44
18:18:07|41233.44
18:18:07|41233.44
18:18:09|41233.43
18:18:09|41235.62
18:18:11|41231.51
18:18:12|41225.94
18:18:13|41229.99
18:18:14|41226.9
18:18:15|41236.7
18:18:15|41243.04
18:18:16|41243.23
18:18:18|41232.35
18:18:19|41232.35
18:18:19|41217.37
18:18:20|41214.37
18:18:22|41212.25
18:18:24|41192.01
18:18:24|41198.34
18:18:25|41204.25
18:18:26|41208.83
18:18:27|41217.94
18:18:28|41217.95
18:18:29|41217.95
18:18:30|41217.94
18:18:31|41217.94
18:18:32|41217.93
18:18:33|41236.94
18:18:34|41227.54
18:18:35|41230.03
18:18:36|41212.75
18:18:37|41212.75
18:18:38|41207.07
18:18:39|41206.93
18:18:40|41204.27
18:18:41|41197.02
18:18:42|41197.02
18:18:44|41197.02
18:18:45|41190.67
18:18:46|41193.68
18:18:47|41193.68
18:18:48|41178.23
18:18:50|41168.78
18:18:51|41171.78
18:18:52|41171.88
18:18:53|41171.88
18:18:54|41188.18
18:18:55|41188.19
18:18:56|41192.82
18:18:57|41194.42
18:18:58|41175.68
18:18:59|41190.64
18:19:00|41192.82
18:19:01|41192.82
18:19:03|41199.83
18:19:04|41199.79
18:19:05|41199.79
18:19:06|41199.79
18:19:07|41199.82
18:19:07|41199.83
18:19:09|41199.83
18:19:09|41199.82
18:19:11|41199.82
18:19:12|41202.37
18:19:13|41216.77
18:19:14|41215.36
18:19:15|41205.9
18:19:16|41208.22
18:19:17|41215.28
18:19:18|41215.28
18:19:19|41215.27
18:19:20|41226.84
18:19:21|41229.
18:19:22|41229.
18:19:23|41228.96
18:19:24|41229.06
18:19:25|41222.22
18:19:26|41212.73
18:19:27|41212.73
18:19:28|41212.73
18:19:29|41212.73
18:19:30|41212.72
18:19:31|41207.78
18:19:32|41207.78
18:19:33|41207.78
18:19:34|41207.78
18:19:35|41210.22
18:19:36|41209.44
18:19:37|41207.33
18:19:38|41207.33
18:19:39|41206.29
18:19:40|41206.29
18:19:41|41204.88
18:19:42|41204.88
18:19:43|41206.52
18:19:44|41193.97
18:19:45|41193.97
18:19:47|41193.97
18:19:47|41199.32
18:19:49|41204.51
18:19:50|41204.46
18:19:51|41200.
18:19:52|41200.
18:19:53|41200.
18:19:54|41191.34
18:19:55|41191.34
18:19:57|41191.33
18:19:57|41191.34
18:19:58|41188.
18:20:00|41179.88
18:20:00|41175.08
18:20:02|41164.48
18:20:03|41163.27
18:20:04|41163.27
18:20:05|41166.17
18:20:06|41168.1
18:20:07|41172.16
18:20:09|41169.16
18:20:09|41169.16
18:20:10|41168.11
18:20:11|41168.11
18:20:12|41160.04
18:20:13|41160.04
18:20:14|41160.05
18:20:15|41160.05
18:20:16|41160.05
18:20:17|41160.05
18:20:18|41156.27
18:20:19|41160.05
18:20:20|41161.49
18:20:21|41157.88
18:20:22|41156.22
18:20:23|41156.22
18:20:24|41157.84
18:20:25|41156.35
18:20:26|41185.06
18:20:27|41205.45
18:20:28|41201.03
18:20:29|41194.05
18:20:30|41194.34
18:20:31|41192.45
18:20:32|41199.92
18:20:34|41194.03
18:20:34|41194.03
18:20:35|41190.33
18:20:36|41195.17
18:20:37|41194.31
18:20:38|41193.18
18:20:40|41194.02
18:20:41|41182.52
18:20:42|41188.51
18:20:43|41194.03
18:20:44|41188.73
18:20:45|41188.73
18:20:46|41197.71
18:20:48|41194.03
18:20:48|41194.03
18:20:50|41194.04
18:20:51|41207.78
18:20:52|41201.59
18:20:54|41202.51
18:20:55|41202.51
18:20:55|41208.61
18:20:57|41209.89
18:20:58|41209.89
18:20:59|41209.89
18:21:00|41202.51
18:21:01|41202.5
18:21:02|41202.5
18:21:04|41202.51
18:21:04|41206.78
18:21:05|41206.46
18:21:07|41197.72
18:21:07|41197.72
18:21:08|41197.72
18:21:09|41191.94
18:21:10|41201.47
18:21:11|41197.71
18:21:12|41220.66
18:21:13|41205.98
18:21:14|41194.86
18:21:15|41194.86
18:21:16|41197.72
18:21:17|41197.72
18:21:19|41202.98
18:21:20|41202.98
18:21:21|41199.96
18:21:22|41198.13
18:21:22|41198.13
18:21:24|41198.13
18:21:25|41201.46
18:21:26|41201.46
18:21:27|41201.46
18:21:28|41203.76
18:21:29|41212.12
18:21:30|41212.13
18:21:31|41212.12
18:21:32|41208.41
18:21:33|41208.4
18:21:34|41217.69
18:21:35|41217.69
18:21:36|41217.69
18:21:37|41217.69
18:21:38|41216.21
18:21:39|41213.29
18:21:40|41208.94
18:21:41|41211.79
18:21:42|41211.78
18:21:43|41205.21
18:21:44|41205.21
18:21:45|41216.43
18:21:46|41216.44
18:21:47|41216.43
18:21:48|41216.42
18:21:50|41201.34
18:21:50|41201.66
18:21:52|41201.66
18:21:53|41201.65
18:21:54|41203.55
18:21:55|41203.54
18:21:57|41203.55
18:21:57|41203.55
18:21:58|41203.55
18:21:59|41203.75
18:22:00|41203.74
18:22:01|41216.42
18:22:02|41214.92
18:22:03|41214.92
18:22:04|41206.07
18:22:05|41206.07
18:22:06|41205.03
18:22:08|41191.97
18:22:09|41191.97
18:22:09|41181.95
18:22:10|41191.05
18:22:12|41191.06
18:22:13|41192.55
18:22:13|41192.55
18:22:15|41192.55
18:22:16|41200.19
18:22:17|41200.17
18:22:19|41193.07
18:22:19|41193.07
18:22:20|41201.98
18:22:21|41203.45
18:22:22|41201.94
18:22:23|41201.94
18:22:24|41193.07
18:22:26|41203.45
18:22:26|41204.95
18:22:27|41204.94
18:22:28|41200.83
18:22:30|41200.83
18:22:31|41195.23
18:22:31|41193.83
18:22:33|41199.16
18:22:33|41197.66
18:22:35|41197.66
18:22:35|41197.66
18:22:37|41197.66
18:22:37|41200.13
18:22:39|41200.13
18:22:39|41200.
18:22:40|41209.59
18:22:42|41208.1
18:22:43|41208.1
18:22:44|41208.09
18:22:45|41216.43
18:22:45|41216.65
18:22:46|41209.94
18:22:48|41209.88
18:22:49|41209.88
18:22:50|41204.99
18:22:51|41197.67
18:22:53|41197.
18:22:53|41197.93
18:22:55|41197.94
18:22:55|41197.94
18:22:57|41197.94
18:22:58|41197.94
18:22:58|41197.94
18:23:00|41200.93
18:23:01|41204.98
18:23:02|41204.99
18:23:03|41210.2
18:23:03|41217.28
18:23:05|41217.28
18:23:06|41217.29
18:23:07|41217.3
18:23:08|41217.29
18:23:08|41206.83
18:23:09|41206.83
18:23:11|41208.31
18:23:11|41208.31
18:23:12|41208.31
18:23:14|41208.31
18:23:14|41197.94
18:23:16|41197.94
18:23:17|41194.96
18:23:18|41199.76
18:23:19|41199.57
18:23:20|41196.69
18:23:21|41187.4
18:23:22|41178.99
18:23:23|41176.26
18:23:23|41173.76
18:23:25|41173.77
18:23:26|41171.12
18:23:27|41168.74
18:23:28|41168.74
18:23:29|41168.74
18:23:30|41168.12
18:23:31|41172.62
18:23:32|41164.94
18:23:33|41161.95
18:23:34|41163.44
18:23:35|41171.01
18:23:36|41171.01
18:23:37|41176.53
18:23:38|41176.53
18:23:39|41165.62
18:23:40|41170.7
18:23:40|41171.02
18:23:42|41171.02
18:23:43|41163.38
18:23:44|41162.69
18:23:45|41162.69
18:23:46|41150.01
18:23:46|41152.5
18:23:48|41160.
18:23:48|41160.
18:23:50|41160.
18:23:50|41160.
18:23:51|41160.
18:23:53|41160.
18:23:55|41181.95
18:23:55|41194.95
18:23:57|41199.9
18:23:57|41187.64
18:23:59|41198.49
18:24:00|41204.61
18:24:02|41220.72
18:24:02|41219.99
18:24:03|41219.99
18:24:04|41219.99
18:24:05|41219.99
18:24:06|41220.69
18:24:07|41220.69
18:24:08|41227.32
18:24:09|41226.75
18:24:10|41226.76
18:24:11|41226.76
18:24:12|41226.76
18:24:13|41226.75
18:24:14|41226.75
18:24:15|41239.74
18:24:16|41239.74
18:24:17|41243.2
18:24:18|41243.16
18:24:19|41250.13
18:24:20|41252.06
18:24:21|41254.36
18:24:23|41259.99
18:24:24|41260.04
18:24:25|41261.4
18:24:25|41261.4
18:24:27|41265.79
18:24:27|41267.16
18:24:28|41275.83
18:24:29|41275.83
18:24:31|41270.55
18:24:32|41262.81
18:24:33|41249.9
18:24:33|41252.34
18:24:35|41257.42
18:24:36|41257.42
18:24:37|41260.73
18:24:37|41270.53
18:24:38|41270.05
18:24:39|41256.44
18:24:40|41250.6
18:24:41|41252.02
18:24:42|41252.02
18:24:43|41245.19
18:24:44|41240.74
18:24:46|41240.74
18:24:46|41237.76
18:24:47|41248.74
18:24:48|41244.62
18:24:49|41235.84
18:24:51|41236.75
18:24:52|41236.75
18:24:53|41236.75
18:24:54|41230.01
18:24:55|41227.89
18:24:56|41229.38
18:24:58|41252.08
18:24:58|41264.34
18:25:00|41246.83
18:25:01|41243.21
18:25:02|41241.72
18:25:03|41241.72
18:25:04|41254.36
18:25:05|41254.36
18:25:06|41254.36
18:25:07|41261.64
18:25:08|41263.63
18:25:09|41266.23
18:25:10|41266.22
18:25:11|41268.16
18:25:12|41274.36
18:25:13|41280.
18:25:14|41279.99
18:25:15|41282.82
18:25:16|41284.09
18:25:17|41283.21
18:25:18|41284.28
18:25:19|41284.31
18:25:20|41280.23
18:25:21|41281.08
18:25:22|41288.7
18:25:23|41285.71
18:25:24|41285.71
18:25:26|41285.71
18:25:26|41289.87
18:25:27|41289.87
18:25:28|41292.1
18:25:29|41289.99
18:25:30|41289.99
18:25:31|41286.99
18:25:32|41270.
18:25:33|41265.89
18:25:34|41265.89
18:25:35|41263.63
18:25:36|41262.82
18:25:37|41258.39
18:25:38|41261.98
18:25:40|41261.98
18:25:40|41261.98
18:25:41|41274.86
18:25:42|41265.7
18:25:43|41265.7
18:25:45|41257.56
18:25:45|41239.55
18:25:47|41230.16
18:25:47|41220.01
18:25:49|41211.84
18:25:49|41211.85
18:25:50|41214.83
18:25:52|41220.59
18:25:54|41220.58
18:25:55|41220.57
18:25:55|41220.57
18:25:57|41217.59
18:25:58|41191.25
18:25:59|41194.53
18:26:00|41190.01
18:26:01|41181.81
18:26:03|41185.93
18:26:04|41185.93
18:26:05|41185.9
18:26:05|41187.42
18:26:07|41198.24
18:26:07|41202.82
18:26:09|41199.48
18:26:10|41211.28
18:26:10|41203.53
18:26:12|41196.21
18:26:12|41196.21
18:26:14|41196.22
18:26:14|41202.55
18:26:16|41205.99
18:26:16|41205.99
18:26:17|41205.99
18:26:18|41205.99
18:26:19|41205.99
18:26:21|41194.71
18:26:21|41187.6
18:26:23|41196.09
18:26:23|41196.08
18:26:25|41195.9
18:26:25|41192.86
18:26:26|41183.54
18:26:28|41185.65
18:26:29|41186.07
18:26:30|41186.08
18:26:31|41183.08
18:26:32|41183.08
18:26:33|41183.08
18:26:34|41187.12
18:26:34|41187.13
18:26:35|41192.73
18:26:37|41192.78
18:26:38|41205.98
18:26:38|41205.98
18:26:40|41214.81
18:26:41|41214.81
18:26:42|41221.28
18:26:42|41221.28
18:26:44|41206.
18:26:44|41206.
18:26:46|41212.69
18:26:46|41219.09
18:26:47|41222.09
18:26:48|41224.98
18:26:49|41224.98
18:26:50|41224.98
18:26:51|41222.13
18:26:52|41222.13
18:26:54|41222.14
18:26:55|41238.43
18:26:56|41243.46
18:26:57|41243.46
18:26:59|41243.45
18:26:59|41245.59
18:27:00|41233.89
18:27:01|41225.39
18:27:03|41219.98
18:27:03|41221.68
18:27:05|41214.23
18:27:06|41214.23
18:27:07|41214.23
18:27:08|41214.23
18:27:09|41214.23
18:27:10|41214.24
18:27:11|41214.24
18:27:12|41213.87
18:27:13|41213.87
18:27:15|41213.87
18:27:15|41213.03
18:27:16|41213.03
18:27:17|41213.86
18:27:18|41213.86
18:27:19|41213.86
18:27:21|41213.87
18:27:21|41213.87
18:27:22|41213.87
18:27:24|41213.87
18:27:25|41213.86
18:27:26|41202.37
18:27:27|41202.38
18:27:28|41202.38
18:27:29|41202.38
18:27:30|41202.38
18:27:31|41210.89
18:27:31|41225.71
18:27:32|41225.71
18:27:34|41222.39
18:27:35|41219.4
18:27:35|41219.4
18:27:37|41218.96
18:27:37|41217.87
18:27:38|41210.63
18:27:39|41204.04
18:27:40|41215.65
18:27:41|41224.09
18:27:42|41224.09
18:27:44|41222.6
18:27:44|41222.6
18:27:46|41222.59
18:27:46|41226.17
18:27:47|41243.83
18:27:48|41249.99
18:27:49|41248.72
18:27:50|41243.84
18:27:51|41230.38
18:27:52|41230.39
18:27:54|41243.42
18:27:54|41243.41
18:27:56|41243.4
18:27:57|41243.39
18:27:59|41243.36
18:28:00|41222.87
18:28:01|41224.13
18:28:02|41225.63
18:28:03|41239.59
18:28:04|41248.81
18:28:05|41257.49
18:28:06|41253.3
18:28:07|41250.37
18:28:08|41249.72
18:28:09|41249.72
18:28:10|41234.34
18:28:11|41234.34
18:28:13|41209.43
18:28:14|41207.5
18:28:15|41208.58
18:28:16|41207.38
18:28:17|41193.34
18:28:18|41200.3
18:28:19|41200.3
18:28:20|41187.94
18:28:21|41189.45
18:28:22|41183.49
18:28:23|41183.09
18:28:24|41186.22
18:28:25|41198.58
18:28:26|41195.18
18:28:27|41183.04
18:28:28|41174.01
18:28:29|41174.01
18:28:30|41172.12
18:28:31|41177.49
18:28:32|41180.21
18:28:33|41182.69
18:28:34|41185.72
18:28:35|41185.68
18:28:36|41185.68
18:28:37|41181.07
18:28:38|41181.06
18:28:39|41181.06
18:28:40|41181.06
18:28:41|41181.07
18:28:42|41181.07
18:28:43|41178.98
18:28:44|41178.98
18:28:45|41178.97
18:28:46|41173.06
18:28:47|41173.06
18:28:48|41181.06
18:28:49|41181.06
18:28:50|41193.89
18:28:51|41197.56
18:28:52|41196.06
18:28:53|41194.56
18:28:54|41194.56
18:28:56|41194.56
18:28:57|41194.56
18:28:58|41194.53
18:28:59|41196.06
18:29:00|41196.06
18:29:01|41198.6
18:29:02|41209.15
18:29:04|41214.
18:29:04|41214.
18:29:06|41214.
18:29:07|41226.84
18:29:08|41215.56
18:29:09|41230.72
18:29:09|41226.21
18:29:11|41226.21
18:29:12|41223.23
18:29:13|41229.23
18:29:14|41240.
18:29:14|41240.
18:29:16|41237.21
18:29:17|41237.21
18:29:18|41239.26
18:29:19|41245.78
18:29:20|41245.79
18:29:20|41245.79
18:29:22|41241.38
18:29:22|41235.85
18:29:24|41237.78
18:29:25|41242.88
18:29:25|41248.61
18:29:27|41249.99
18:29:28|41249.99
18:29:29|41249.99
18:29:30|41246.82
18:29:31|41246.81
18:29:32|41246.81
18:29:33|41246.81
18:29:34|41245.31
18:29:35|41245.31
18:29:36|41241.75
18:29:37|41243.84
18:29:38|41240.84
18:29:39|41243.71
18:29:40|41243.71
18:29:41|41243.71
18:29:42|41235.35
18:29:43|41238.14
18:29:44|41238.06
18:29:45|41238.06
18:29:46|41247.47
18:29:47|41247.45
18:29:48|41238.83
18:29:49|41231.88
18:29:50|41231.88
18:29:51|41224.14
18:29:52|41222.8
18:29:53|41215.3
18:29:54|41216.79
18:29:55|41226.41
18:29:56|41217.02
18:29:58|41176.85
18:29:59|41189.64
18:30:00|41189.64
18:30:01|41180.4
18:30:02|41180.39
18:30:04|41171.9
18:30:05|41179.59
18:30:06|41166.82
18:30:08|41166.81
18:30:08|41171.37
18:30:09|41165.01
18:30:10|41165.01
18:30:11|41165.01
18:30:12|41157.34
18:30:13|41157.33
18:30:14|41157.33
18:30:15|41163.62
18:30:16|41170.6
18:30:17|41179.79
18:30:18|41179.8
18:30:19|41179.8
18:30:20|41185.32
18:30:22|41185.32
18:30:23|41185.32
18:30:24|41190.83
18:30:25|41190.83
18:30:26|41190.84
18:30:27|41190.83
18:30:28|41190.84
18:30:29|41190.84
18:30:30|41190.83
18:30:31|41190.83
18:30:32|41190.84
18:30:33|41193.59
18:30:34|41196.29
18:30:35|41196.29
18:30:36|41197.
18:30:37|41197.
18:30:38|41183.55
18:30:39|41183.54
18:30:40|41175.91
18:30:43|41170.84
18:30:44|41174.89
18:30:45|41175.89
18:30:46|41175.9
18:30:47|41171.9
18:30:48|41171.9
18:30:48|41169.16
18:30:50|41169.16
18:30:51|41163.11
18:30:52|41176.92
18:30:53|41180.38
18:30:53|41180.38
18:30:55|41184.44
18:30:56|41184.44
18:30:58|41184.44
18:30:59|41187.69
18:30:59|41183.19
18:31:01|41176.69
18:31:01|41171.9
18:31:03|41163.3
18:31:04|41173.76
18:31:05|41171.41
18:31:07|41160.42
18:31:07|41167.43
18:31:08|41160.
18:31:09|41160.
18:31:10|41160.
18:31:12|41165.45
18:31:12|41169.87
18:31:14|41169.87
18:31:15|41168.38
18:31:16|41170.63
18:31:16|41169.12
18:31:18|41163.48
18:31:18|41163.48
18:31:19|41165.61
18:31:21|41164.1
18:31:22|41164.1
18:31:23|41163.46
18:31:24|41157.84
18:31:25|41159.61
18:31:26|41159.61
18:31:26|41159.61
18:31:27|41164.62
18:31:29|41161.1
18:31:29|41164.63
18:31:30|41164.62
18:31:32|41164.62
18:31:32|41164.62
18:31:33|41164.6
18:31:35|41164.6
18:31:36|41164.6
18:31:36|41170.
18:31:38|41169.99
18:31:38|41161.04
18:31:39|41168.38
18:31:40|41168.38
18:31:42|41168.38
18:31:43|41168.38
18:31:44|41164.2
18:31:45|41157.34
18:31:45|41157.34
18:31:46|41157.34
18:31:48|41154.97
18:31:49|41154.97
18:31:50|41154.97
18:31:50|41154.98
18:31:51|41165.36
18:31:53|41165.35
18:31:54|41168.39
18:31:54|41181.54
18:31:56|41181.54
18:31:57|41181.54
18:31:58|41175.7
18:31:59|41177.36
18:32:00|41177.36
18:32:01|41175.31
18:32:03|41181.94
18:32:04|41197.01
18:32:04|41200.
18:32:06|41197.
18:32:07|41192.87
18:32:08|41190.47
18:32:09|41190.48
18:32:11|41190.48
18:32:11|41200.
18:32:12|41199.99
18:32:13|41200.
18:32:14|41199.99
18:32:15|41199.99
18:32:16|41202.36
18:32:18|41207.03
18:32:19|41208.98
18:32:19|41209.88
18:32:21|41210.49
18:32:22|41202.57
18:32:22|41199.96
18:32:23|41206.01
18:32:25|41206.01
18:32:26|41219.38
18:32:27|41219.37
18:32:28|41219.38
18:32:29|41217.87
18:32:30|41217.87
18:32:31|41212.82
18:32:32|41215.08
18:32:33|41216.98
18:32:34|41222.79
18:32:35|41222.78
18:32:36|41221.28
18:32:37|41231.09
18:32:38|41239.97
18:32:39|41239.99
18:32:40|41239.99
18:32:41|41239.99
18:32:42|41231.2
18:32:43|41232.68
18:32:44|41234.69
18:32:45|41224.42
18:32:46|41223.2
18:32:47|41218.87
18:32:47|41218.87
18:32:49|41217.38
18:32:50|41214.88
18:32:51|41214.88
18:32:52|41214.88
18:32:53|41214.88
18:32:54|41214.88
18:32:55|41214.88
18:32:56|41181.21
18:32:57|41170.01
18:32:58|41174.12
18:32:59|41181.68
18:33:00|41171.
18:33:02|41170.69
18:33:03|41178.13
18:33:04|41178.12
18:33:05|41162.47
18:33:06|41167.26
18:33:07|41167.26
18:33:08|41167.26
18:33:09|41168.13
18:33:10|41168.12
18:33:11|41168.12
18:33:12|41168.12
18:33:13|41171.
18:33:14|41177.58
18:33:15|41160.73
18:33:16|41147.05
18:33:18|41159.51
18:33:18|41159.51
18:33:19|41157.18
18:33:20|41157.18
18:33:21|41157.17
18:33:22|41157.17
18:33:23|41157.17
18:33:24|41157.17
18:33:25|41161.11
18:33:26|41161.11
18:33:27|41159.56
18:33:28|41151.65
18:33:29|41151.65
18:33:30|41157.08
18:33:31|41157.08
18:33:32|41160.73
18:33:33|41160.72
18:33:34|41160.72
18:33:35|41160.72
18:33:36|41167.81
18:33:37|41167.81
18:33:38|41167.81
18:33:39|41167.81
18:33:40|41167.81
18:33:41|41167.76
18:33:42|41167.82
18:33:43|41169.26
18:33:44|41169.26
18:33:45|41169.26
18:33:46|41169.26
18:33:47|41160.73
18:33:48|41165.44
18:33:49|41165.44
18:33:50|41166.94
18:33:51|41162.25
18:33:52|41163.74
18:33:53|41162.25
18:33:54|41162.25
18:33:55|41165.25
18:33:56|41165.25
18:33:57|41179.51
18:33:58|41180.88
18:34:00|41176.51
18:34:01|41169.39
18:34:02|41164.48
18:34:03|41164.48
18:34:04|41168.09
18:34:05|41168.09
18:34:06|41165.11
18:34:07|41165.11
18:34:09|41165.12
18:34:10|41169.23
18:34:10|41172.16
18:34:11|41174.22
18:34:13|41174.22
18:34:14|41177.72
18:34:14|41172.12
18:34:16|41170.94
18:34:17|41174.33
18:34:18|41174.33
18:34:19|41174.33
18:34:20|41174.34
18:34:21|41174.32
18:34:22|41174.32
18:34:23|41174.33
18:34:24|41174.33
18:34:25|41175.44
18:34:26|41175.44
18:34:26|41175.44
18:34:28|41175.45
18:34:29|41175.45
18:34:30|41175.49
18:34:30|41180.89
18:34:32|41185.22
18:34:32|41187.04
18:34:34|41189.94
18:34:35|41189.94
18:34:35|41184.33
18:34:37|41179.97
18:34:38|41179.97
18:34:39|41179.97
18:34:40|41183.43
18:34:41|41185.47
18:34:42|41188.43
18:34:42|41188.43
18:34:44|41188.43
18:34:45|41189.77
18:34:46|41189.77
18:34:47|41189.78
18:34:48|41189.78
18:34:49|41199.99
18:34:50|41200.
18:34:51|41203.73
18:34:52|41205.08
18:34:53|41205.08
18:34:54|41211.15
18:34:55|41219.37
18:34:56|41219.37
18:34:57|41213.37
18:34:58|41213.37
18:34:59|41213.37
18:35:00|41213.37
18:35:01|41200.01
18:35:03|41219.51
18:35:04|41219.51
18:35:05|41206.33
18:35:06|41206.33
18:35:07|41206.33
18:35:08|41208.23
18:35:09|41208.23
18:35:10|41208.24
18:35:11|41208.24
18:35:12|41208.24
18:35:13|41208.24
18:35:14|41208.24
18:35:15|41208.24
18:35:16|41208.24
18:35:17|41208.24
18:35:18|41208.24
18:35:19|41208.24
18:35:20|41208.24
18:35:21|41208.24
18:35:22|41208.23
18:35:23|41208.23
18:35:24|41208.24
18:35:25|41208.24
18:35:26|41208.24
18:35:27|41208.24
18:35:28|41208.24
18:35:30|41208.24
18:35:30|41208.24
18:35:31|41208.23
18:35:32|41199.98
18:35:34|41199.98
18:35:34|41199.99
18:35:36|41204.1
18:35:36|41204.1
18:35:37|41204.1
18:35:38|41204.1
18:35:40|41204.1
18:35:41|41204.09
18:35:42|41204.1
18:35:42|41204.09
18:35:43|41204.11
18:35:44|41204.11
18:35:46|41204.12
18:35:46|41204.12
18:35:48|41190.67
18:35:48|41194.43
18:35:50|41196.54
18:35:51|41196.54
18:35:52|41196.54
18:35:53|41196.54
18:35:54|41192.46
18:35:55|41192.46
18:35:56|41192.46
18:35:57|41192.46
18:35:58|41196.92
18:35:59|41196.44
18:36:00|41195.12
18:36:01|41195.12
18:36:03|41207.96
18:36:03|41211.56
18:36:05|41211.56
18:36:06|41211.56
18:36:07|41211.56
18:36:08|41211.56
18:36:09|41211.56
18:36:10|41212.57
18:36:11|41212.57
18:36:12|41213.56
18:36:13|41213.56
18:36:14|41213.56
18:36:15|41213.56
18:36:16|41219.98
18:36:17|41218.47
18:36:18|41216.29
18:36:19|41210.35
18:36:20|41210.35
18:36:22|41205.24
18:36:23|41200.82
18:36:24|41200.82
18:36:24|41200.82
18:36:25|41200.
18:36:27|41200.
18:36:28|41200.
18:36:28|41200.
18:36:29|41200.01
18:36:31|41200.
18:36:32|41200.
18:36:32|41200.
18:36:33|41208.64
18:36:35|41218.65
18:36:35|41217.12
18:36:36|41217.12
18:36:37|41217.12
18:36:39|41224.74
18:36:40|41229.25
18:36:41|41225.37
18:36:41|41225.37
18:36:43|41225.37
18:36:43|41225.37
18:36:45|41225.37
18:36:45|41219.78
18:36:46|41219.78
18:36:47|41219.78
18:36:48|41215.47
18:36:49|41215.47
18:36:50|41222.73
18:36:51|41219.73
18:36:52|41213.98
18:36:53|41213.98
18:36:55|41218.26
18:36:56|41218.26
18:36:57|41218.28
18:36:58|41222.69
18:36:58|41222.69
18:37:00|41222.71
18:37:01|41221.86
18:37:02|41221.86
18:37:02|41210.
18:37:04|41204.12
18:37:05|41200.02
18:37:06|41201.51
18:37:08|41201.51
18:37:08|41216.61
18:37:09|41216.6
18:37:10|41218.24
18:37:11|41218.24
18:37:12|41218.24
18:37:13|41211.44
18:37:15|41201.58
18:37:15|41201.58
18:37:16|41202.47
18:37:17|41200.03
18:37:18|41200.03
18:37:20|41200.03
18:37:21|41200.03
18:37:22|41200.03
18:37:23|41200.02
18:37:24|41200.01
18:37:24|41200.03
18:37:25|41212.29
18:37:26|41212.71
18:37:27|41212.71
18:37:28|41214.99
18:37:29|41213.49
18:37:31|41213.49
18:37:32|41211.99
18:37:33|41204.5
18:37:33|41203.12
18:37:35|41209.65
18:37:36|41209.65
18:37:36|41203.14
18:37:37|41203.14
18:37:38|41203.18
18:37:40|41203.18
18:37:40|41203.18
18:37:41|41203.18
18:37:42|41203.18
18:37:43|41204.5
18:37:45|41204.5
18:37:45|41204.5
18:37:46|41204.5
18:37:47|41211.98
18:37:48|41211.98
18:37:50|41211.98
18:37:50|41214.05
18:37:51|41214.05
18:37:52|41204.4
18:37:54|41210.28
18:37:55|41210.26
18:37:56|41210.26
18:37:56|41210.27
18:37:57|41210.27
18:37:59|41210.27
18:37:59|41210.27
18:38:01|41210.27
18:38:02|41210.27
18:38:03|41210.27
18:38:04|41212.13
18:38:06|41216.99
18:38:06|41232.07
18:38:08|41235.
18:38:08|41235.
18:38:10|41235.
18:38:11|41235.
18:38:11|41235.
18:38:12|41235.02
18:38:14|41235.6
18:38:15|41237.
18:38:16|41236.99
18:38:17|41248.91
18:38:18|41256.66
18:38:19|41256.66
18:38:20|41256.65
18:38:21|41256.65
18:38:22|41256.66
18:38:23|41256.65
18:38:24|41251.3
18:38:25|41251.41
18:38:27|41251.41
18:38:27|41251.41
18:38:28|41247.51
18:38:29|41249.02
18:38:30|41249.02
18:38:31|41249.01
18:38:32|41249.01
18:38:33|41254.
18:38:34|41254.
18:38:35|41256.64
18:38:36|41249.41
18:38:37|41237.34
18:38:38|41241.66
18:38:39|41241.25
18:38:40|41237.71
18:38:41|41233.38
18:38:43|41233.38
18:38:43|41233.38
18:38:44|41237.5
18:38:45|41240.99
18:38:47|41240.99
18:38:48|41240.99
18:38:48|41240.98
18:38:49|41240.98
18:38:50|41240.99
18:38:52|41240.98
18:38:52|41240.98
18:38:54|41240.98
18:38:55|41240.98
18:38:56|41240.98
18:38:57|41240.98
18:38:58|41240.98
18:38:59|41240.98
18:39:00|41256.86
18:39:01|41259.89
18:39:02|41258.4
18:39:03|41258.4
18:39:04|41258.4
18:39:05|41267.86
18:39:07|41269.99
18:39:08|41264.12
18:39:09|41259.86
18:39:10|41259.86
18:39:11|41259.86
18:39:12|41259.84
18:39:12|41250.32
18:39:14|41250.
18:39:15|41250.
18:39:16|41250.
18:39:17|41250.
18:39:19|41251.82
18:39:20|41253.68
18:39:21|41253.67
18:39:22|41252.17
18:39:23|41250.01
18:39:24|41250.
18:39:25|41250.
18:39:26|41250.
18:39:27|41250.
18:39:28|41250.
18:39:29|41250.01
18:39:30|41250.01
18:39:31|41250.
18:39:32|41250.
18:39:33|41243.21
18:39:34|41243.21
18:39:35|41243.21
18:39:36|41243.21
18:39:37|41249.99
18:39:38|41249.99
18:39:39|41249.99
18:39:40|41253.67
18:39:41|41256.85
18:39:42|41253.83
18:39:43|41236.86
18:39:44|41246.11
18:39:45|41197.69
18:39:46|41157.3
18:39:47|41146.02
18:39:48|41132.02
18:39:48|41153.36
18:39:50|41166.52
18:39:51|41171.79
18:39:53|41170.7
18:39:53|41164.06
18:39:54|41172.12
18:39:55|41172.13
18:39:56|41172.13
18:39:57|41171.79
18:39:58|41171.79
18:39:59|41171.79
18:40:00|41169.8
18:40:01|41175.65
18:40:02|41174.56
18:40:03|41166.73
18:40:04|41161.87
18:40:06|41161.87
18:40:07|41161.83
18:40:08|41136.12
18:40:10|41133.64
18:40:11|41136.12
18:40:11|41116.51
18:40:12|41136.12
18:40:13|41140.29
18:40:15|41149.4
18:40:15|41149.4
18:40:17|41148.96
18:40:17|41148.97
18:40:19|41148.97
18:40:19|41145.96
18:40:20|41150.31
18:40:22|41150.31
18:40:22|41142.99
18:40:23|41133.04
18:40:24|41133.04
18:40:26|41126.77
18:40:27|41126.77
18:40:27|41140.71
18:40:28|41140.71
18:40:29|41140.71
18:40:31|41140.71
18:40:32|41140.7
18:40:33|41139.2
18:40:34|41128.74
18:40:35|41111.46
18:40:36|41114.09
18:40:37|41109.69
18:40:38|41113.35
18:40:39|41117.13
18:40:40|41113.33
18:40:41|41107.82
18:40:42|41068.99
18:40:43|41071.01
18:40:44|41069.01
18:40:45|41081.7
18:40:46|41087.53
18:40:47|41089.6
18:40:48|41091.78
18:40:49|41095.25
18:40:49|41093.2
18:40:51|41072.42
18:40:53|41075.42
18:40:53|41083.26
18:40:54|41089.97
18:40:55|41089.97
18:40:56|41085.21
18:40:57|41085.21
18:40:58|41085.21
18:40:59|41085.52
18:41:01|41096.82
18:41:01|41099.99
18:41:02|41100.01
18:41:03|41100.28
18:41:04|41119.04
18:41:05|41120.69
18:41:07|41120.69
18:41:08|41129.
18:41:09|41135.24
18:41:11|41126.75
18:41:11|41134.27
18:41:12|41134.27
18:41:14|41134.27
18:41:15|41135.65
18:41:15|41135.65
18:41:17|41140.33
18:41:18|41145.03
18:41:19|41145.94
18:41:20|41141.93
18:41:21|41143.42
18:41:22|41153.35
18:41:23|41153.84
18:41:24|41153.91
18:41:24|41153.91
18:41:26|41154.75
18:41:27|41142.74
18:41:28|41142.75
18:41:29|41145.74
18:41:29|41144.39
18:41:31|41144.39
18:41:32|41134.16
18:41:33|41135.66
18:41:34|41135.65
18:41:35|41135.65
18:41:36|41130.01
18:41:37|41123.93
18:41:38|41123.94
18:41:39|41113.85
18:41:40|41113.85
18:41:41|41115.46
18:41:42|41115.46
18:41:43|41115.46
18:41:44|41108.8
18:41:45|41106.17
18:41:46|41100.01
18:41:47|41091.79
18:41:48|41094.31
18:41:50|41106.87
18:41:51|41098.52
18:41:51|41098.52
18:41:52|41098.53
18:41:53|41098.53
18:41:54|41098.53
18:41:55|41098.52
18:41:56|41097.97
18:41:57|41106.64
18:41:58|41105.26
18:42:00|41105.26
18:42:00|41106.87
18:42:01|41108.66
18:42:02|41100.29
18:42:04|41100.29
18:42:04|41094.91
18:42:06|41093.4
18:42:06|41093.4
18:42:07|41094.92
18:42:09|41105.9
18:42:10|41098.57
18:42:12|41098.57
18:42:13|41098.57
18:42:14|41094.66
18:42:16|41094.66
18:42:16|41086.74
18:42:17|41086.73
18:42:18|41085.21
18:42:19|41081.5
18:42:20|41086.48
18:42:21|41093.16
18:42:22|41094.63
18:42:23|41094.63
18:42:24|41094.64
18:42:25|41075.43
18:42:26|41079.92
18:42:27|41081.38
18:42:28|41081.38
18:42:29|41081.37
18:42:30|41067.65
18:42:31|41067.52
18:42:32|41081.37
18:42:33|41084.69
18:42:34|41084.69
18:42:35|41084.69
18:42:36|41097.3
18:42:38|41102.05
18:42:38|41106.03
18:42:40|41109.99
18:42:40|41113.4
18:42:41|41114.5
18:42:43|41114.5
18:42:44|41114.5
18:42:44|41114.5
18:42:45|41105.91
18:42:47|41096.87
18:42:47|41091.32
18:42:49|41092.52
18:42:49|41088.96
18:42:50|41093.37
18:42:52|41098.88
18:42:52|41101.82
18:42:54|41101.82
18:42:54|41101.83
18:42:55|41101.83
18:42:56|41101.83
18:42:57|41101.83
18:42:58|41101.83
18:42:59|41101.83
18:43:01|41101.82
18:43:02|41101.8
18:43:03|41101.83
18:43:03|41107.49
18:43:04|41107.49
18:43:05|41107.51
18:43:06|41107.51
18:43:07|41107.51
18:43:09|41107.5
18:43:10|41099.43
18:43:12|41099.43
18:43:12|41099.43
18:43:14|41127.83
18:43:15|41130.27
18:43:16|41130.28
18:43:17|41143.74
18:43:18|41143.74
18:43:19|41134.02
18:43:20|41134.02
18:43:21|41124.41
18:43:22|41119.33
18:43:23|41120.6
18:43:24|41120.6
18:43:26|41120.59
18:43:27|41120.59
18:43:28|41122.1
18:43:28|41129.38
18:43:30|41128.34
18:43:31|41122.82
18:43:31|41122.81
18:43:33|41122.81
18:43:34|41122.8
18:43:35|41121.28
18:43:36|41127.51
18:43:37|41130.41
18:43:38|41130.41
18:43:39|41130.41
18:43:40|41134.33
18:43:40|41128.79
18:43:42|41128.79
18:43:43|41128.79
18:43:44|41130.22
18:43:45|41130.22
18:43:46|41130.22
18:43:47|41130.21
18:43:48|41130.21
18:43:49|41130.22
18:43:50|41130.22
18:43:51|41139.62
18:43:52|41139.62
18:43:53|41141.11
18:43:54|41138.84
18:43:55|41138.84
18:43:56|41132.74
18:43:57|41133.02
18:43:58|41145.65
18:43:59|41140.24
18:44:00|41139.6
18:44:01|41136.18
18:44:02|41136.2
18:44:03|41139.78
18:44:04|41136.98
18:44:05|41122.82
18:44:06|41125.88
18:44:07|41125.88
18:44:08|41136.18
18:44:09|41136.18
18:44:10|41129.04
18:44:12|41123.74
18:44:13|41127.41
18:44:14|41127.41
18:44:15|41127.41
18:44:17|41127.41
18:44:17|41127.91
18:44:19|41127.91
18:44:19|41127.91
18:44:21|41127.91
18:44:22|41126.54
18:44:23|41121.08
18:44:24|41119.19
18:44:25|41113.45
18:44:26|41113.45
18:44:27|41113.45
18:44:28|41108.59
18:44:29|41120.
18:44:30|41120.
18:44:31|41122.37
18:44:33|41122.38
18:44:34|41122.38
18:44:35|41122.38
18:44:35|41122.38
18:44:37|41122.38
18:44:38|41122.37
18:44:39|41122.37
18:44:40|41122.37
18:44:41|41106.75
18:44:42|41106.75
18:44:43|41123.
18:44:44|41119.81
18:44:45|41119.81
18:44:46|41115.87
18:44:47|41115.87
18:44:48|41115.87
18:44:49|41115.87
18:44:50|41115.87
18:44:51|41115.87
18:44:52|41120.28
18:44:53|41120.28
18:44:55|41130.61
18:44:55|41136.15
18:44:57|41136.16
18:44:57|41136.16
18:44:58|41136.19
18:44:59|41148.46
18:45:01|41148.46
18:45:01|41148.47
18:45:02|41148.48
18:45:03|41148.47
18:45:04|41148.47
18:45:05|41145.46
18:45:06|41144.17
18:45:07|41144.17
18:45:09|41144.17
18:45:10|41144.17
18:45:12|41139.85
18:45:13|41139.78
18:45:14|41133.63
18:45:15|41133.63
18:45:16|41128.42
18:45:17|41128.42
18:45:18|41128.42
18:45:19|41128.42
18:45:20|41110.33
18:45:21|41113.9
18:45:22|41114.16
18:45:23|41114.16
18:45:24|41116.63
18:45:25|41123.22
18:45:26|41120.19
18:45:28|41120.19
18:45:28|41120.2
18:45:29|41120.2
18:45:30|41127.99
18:45:31|41132.07
18:45:33|41142.72
18:45:33|41139.7
18:45:34|41139.7
18:45:35|41144.72
18:45:36|41144.71
18:45:37|41141.71
18:45:38|41141.71
18:45:39|41140.61
18:45:40|41141.68
18:45:41|41141.68
18:45:42|41143.21
18:45:43|41144.7
18:45:44|41144.72
18:45:45|41152.26
18:45:46|41149.2
18:45:47|41149.2
18:45:48|41145.48
18:45:49|41144.25
18:45:50|41144.25
18:45:51|41144.26
18:45:52|41144.26
18:45:53|41141.69
18:45:54|41141.71
18:45:55|41141.71
18:45:56|41141.71
18:45:57|41146.07
18:45:58|41141.71
18:45:59|41141.71
18:46:00|41141.71
18:46:01|41141.71
18:46:02|41149.19
18:46:04|41156.67
18:46:04|41156.67
18:46:05|41158.18
18:46:06|41158.18
18:46:07|41156.11
18:46:09|41156.12
18:46:09|41156.11
18:46:10|41154.98
18:46:12|41151.12
18:46:13|41151.12
18:46:14|41158.17
18:46:15|41158.17
18:46:17|41158.18
18:46:17|41158.18
18:46:18|41158.18
18:46:19|41158.17
18:46:21|41158.17
18:46:22|41158.17
18:46:23|41158.17
18:46:24|41158.17
18:46:25|41158.17
18:46:27|41159.58
18:46:27|41166.65
18:46:29|41173.43
18:46:29|41178.21
18:46:30|41171.62
18:46:31|41171.62
18:46:33|41171.62
18:46:34|41183.19
18:46:35|41182.13
18:46:36|41180.18
18:46:37|41178.95
18:46:38|41178.95
18:46:39|41174.94
18:46:40|41175.83
18:46:41|41163.93
18:46:42|41163.06
18:46:43|41164.36
18:46:43|41161.54
18:46:45|41159.32
18:46:46|41158.49
18:46:47|41158.49
18:46:48|41158.49
18:46:48|41158.49
18:46:50|41158.48
18:46:51|41152.22
18:46:52|41152.21
18:46:53|41149.35
18:46:54|41149.35
18:46:54|41149.35
18:46:56|41153.46
18:46:57|41158.29
18:46:58|41158.29
18:46:59|41159.32
18:46:59|41159.32
18:47:01|41173.15
18:47:02|41174.92
18:47:03|41174.92
18:47:04|41174.92
18:47:05|41170.81
18:47:06|41173.92
18:47:07|41170.2
18:47:08|41171.84
18:47:09|41173.91
18:47:10|41173.91
18:47:11|41172.18
18:47:12|41172.18
18:47:13|41172.18
18:47:14|41172.18
18:47:15|41172.18
18:47:16|41172.18
18:47:17|41172.18
18:47:18|41172.18
18:47:20|41172.18
18:47:21|41172.18
18:47:22|41172.18
18:47:23|41172.18
18:47:24|41174.93
18:47:25|41174.93
18:47:26|41174.93
18:47:27|41174.89
18:47:28|41174.17
18:47:29|41174.17
18:47:30|41167.92
18:47:31|41170.4
18:47:32|41161.58
18:47:34|41157.31
18:47:34|41157.31
18:47:35|41157.31
18:47:36|41157.31
18:47:37|41157.31
18:47:38|41157.3
18:47:39|41162.64
18:47:40|41162.64
18:47:41|41164.71
18:47:42|41169.86
18:47:43|41169.86
18:47:45|41170.81
18:47:46|41170.81
18:47:46|41170.81
18:47:48|41172.18
18:47:49|41172.18
18:47:49|41172.18
18:47:50|41167.9
18:47:51|41167.9
18:47:53|41162.38
18:47:54|41162.38
18:47:55|41162.38
18:47:56|41157.47
18:47:56|41157.47
18:47:58|41159.83
18:47:58|41165.46
18:48:00|41174.2
18:48:00|41174.2
18:48:01|41174.2
18:48:03|41183.2
18:48:03|41187.79
18:48:04|41192.3
18:48:05|41186.87
18:48:06|41186.87
18:48:07|41186.87
18:48:09|41183.32
18:48:10|41183.32
18:48:11|41183.32
18:48:12|41183.31
18:48:13|41174.93
18:48:14|41174.93
18:48:15|41161.96
18:48:17|41161.55
18:48:18|41154.67
18:48:19|41153.22
18:48:20|41153.22
18:48:22|41148.61
18:48:22|41148.61
18:48:23|41148.6
18:48:24|41148.61
18:48:25|41148.61
18:48:26|41143.23
18:48:28|41144.73
18:48:29|41146.78
18:48:30|41146.78
18:48:30|41146.78
18:48:32|41146.78
18:48:33|41146.78
18:48:35|41142.87
18:48:36|41148.59
18:48:37|41150.04
18:48:38|41150.04
18:48:38|41162.01
18:48:39|41160.51
18:48:41|41160.51
18:48:41|41160.51
18:48:43|41160.51
18:48:44|41160.51
18:48:44|41160.51
18:48:46|41169.07
18:48:46|41174.93
18:48:48|41174.93
18:48:48|41174.88
18:48:50|41173.42
18:48:51|41173.42
18:48:52|41170.43
18:48:53|41170.43
18:48:53|41176.72
18:48:54|41179.36
18:48:55|41179.37
18:48:56|41179.37
18:48:58|41179.37
18:48:58|41179.37
18:49:00|41179.37
18:49:00|41180.86
18:49:01|41181.07
18:49:03|41189.07
18:49:04|41189.08
18:49:05|41188.
18:49:06|41188.
18:49:06|41188.01
18:49:08|41188.01
18:49:09|41188.27
18:49:10|41188.27
18:49:11|41188.27
18:49:12|41188.27
18:49:13|41188.27
18:49:14|41188.25
18:49:15|41188.25
18:49:17|41188.25
18:49:17|41188.26
18:49:18|41188.25
18:49:20|41186.77
18:49:21|41186.77
18:49:22|41186.77
18:49:23|41194.83
18:49:24|41191.83
18:49:25|41191.83
18:49:26|41191.83
18:49:27|41191.84
18:49:28|41191.83
18:49:29|41191.84
18:49:30|41191.84
18:49:31|41197.
18:49:32|41197.01
18:49:33|41199.49
18:49:34|41199.87
18:49:35|41199.87
18:49:36|41199.86
18:49:38|41199.86
18:49:39|41199.87
18:49:39|41199.86
18:49:40|41199.86
18:49:42|41199.86
18:49:42|41199.86
18:49:44|41199.86
18:49:44|41199.86
18:49:45|41200.16
18:49:46|41200.26
18:49:47|41200.99
18:49:49|41200.99
18:49:49|41194.83
18:49:51|41194.83
18:49:52|41194.82
18:49:53|41181.29
18:49:54|41187.48
18:49:55|41187.48
18:49:56|41187.48
18:49:56|41196.48
18:49:58|41195.9
18:49:58|41195.9
18:50:00|41195.9
18:50:01|41203.52
18:50:02|41206.43
18:50:03|41225.47
18:50:04|41232.07
18:50:05|41233.04
18:50:05|41233.04
18:50:07|41233.04
18:50:08|41233.06
18:50:08|41233.06
18:50:10|41233.05
18:50:10|41229.37
18:50:11|41224.9
18:50:13|41228.23
18:50:14|41231.75
18:50:15|41235.
18:50:16|41234.99
18:50:16|41234.99
18:50:19|41231.05
18:50:20|41227.26
18:50:21|41227.26
18:50:22|41227.26
18:50:23|41227.26
18:50:24|41227.26
18:50:25|41226.16
18:50:26|41226.15
18:50:27|41224.81
18:50:28|41224.81
18:50:29|41209.75
18:50:30|41204.17
18:50:31|41202.38
18:50:32|41202.38
18:50:33|41202.38
18:50:34|41202.38
18:50:36|41200.01
18:50:37|41200.01
18:50:38|41202.36
18:50:38|41202.36
18:50:39|41197.01
18:50:40|41188.43
18:50:41|41188.43
18:50:42|41188.54
18:50:43|41188.53
18:50:44|41188.53
18:50:46|41188.53
18:50:46|41188.53
18:50:47|41188.54
18:50:48|41188.54
18:50:49|41188.54
18:50:50|41188.54
18:50:51|41188.55
18:50:52|41199.41
18:50:54|41199.41
18:50:54|41199.41
18:50:55|41199.41
18:50:56|41199.4
18:50:58|41199.4
18:50:58|41195.19
18:51:00|41190.65
18:51:01|41190.65
18:51:01|41190.65
18:51:02|41190.65
18:51:03|41196.69
18:51:05|41202.28
18:51:06|41230.
18:51:07|41241.69
18:51:08|41244.8
18:51:08|41244.8
18:51:09|41227.56
18:51:10|41231.79
18:51:11|41231.79
18:51:13|41237.41
18:51:14|41237.4
18:51:14|41230.84
18:51:15|41236.76
18:51:16|41234.61
18:51:18|41232.16
18:51:19|41237.4
18:51:20|41244.65
18:51:21|41244.64
18:51:22|41240.15
18:51:23|41243.28
18:51:24|41236.31
18:51:26|41226.51
18:51:26|41226.51
18:51:27|41226.51
18:51:29|41226.51
18:51:29|41247.42
18:51:30|41247.44
18:51:31|41239.64
18:51:32|41240.62
18:51:33|41239.82
18:51:34|41239.67
18:51:35|41256.92
18:51:36|41258.57
18:51:37|41254.34
18:51:38|41254.34
18:51:39|41254.35
18:51:40|41261.57
18:51:41|41261.6
18:51:42|41261.56
18:51:43|41254.35
18:51:44|41254.35
18:51:45|41254.35
18:51:46|41253.61
18:51:47|41253.62
18:51:48|41250.43
18:51:50|41255.46
18:51:51|41255.46
18:51:51|41252.6
18:51:52|41252.58
18:51:53|41247.86
18:51:54|41247.86
18:51:56|41247.86
18:51:57|41243.21
18:51:58|41226.77
18:51:58|41226.77
18:52:00|41226.76
18:52:00|41226.76
18:52:01|41222.11
18:52:02|41222.11
18:52:03|41219.01
18:52:05|41220.51
18:52:06|41225.18
18:52:07|41225.18
18:52:07|41225.18
18:52:09|41214.41
18:52:10|41211.16
18:52:10|41209.09
18:52:12|41213.31
18:52:13|41214.81
18:52:13|41207.39
18:52:15|41207.39
18:52:15|41207.39
18:52:16|41207.39
18:52:18|41207.39
18:52:20|41213.97
18:52:20|41213.98
18:52:21|41213.97
18:52:23|41213.97
18:52:24|41213.98
18:52:25|41213.97
18:52:26|41213.98
18:52:28|41212.48
18:52:28|41207.4
18:52:29|41210.28
18:52:30|41212.47
18:52:32|41222.31
18:52:33|41222.3
18:52:34|41216.52
18:52:34|41215.02
18:52:35|41215.02
18:52:37|41215.02
18:52:38|41215.02
18:52:38|41215.02
18:52:40|41215.02
18:52:40|41223.76
18:52:42|41223.57
18:52:42|41210.86
18:52:44|41210.86
18:52:44|41210.86
18:52:45|41210.86
18:52:47|41210.86
18:52:47|41210.86
18:52:48|41214.99
18:52:50|41223.24
18:52:50|41220.44
18:52:52|41220.43
18:52:52|41211.27
18:52:54|41211.26
18:52:55|41211.27
18:52:55|41215.19
18:52:57|41215.19
18:52:58|41215.19
18:52:59|41215.19
18:53:00|41218.64
18:53:00|41224.2
18:53:01|41213.51
18:53:03|41225.59
18:53:03|41229.63
18:53:04|41229.63
18:53:05|41229.64
18:53:06|41229.63
18:53:08|41229.63
18:53:09|41229.63
18:53:09|41229.63
18:53:11|41222.79
18:53:11|41230.
18:53:13|41230.
18:53:13|41230.
18:53:14|41235.47
18:53:15|41236.12
18:53:17|41236.12
18:53:17|41236.12
18:53:19|41236.12
18:53:20|41248.87
18:53:22|41249.8
18:53:23|41243.89
18:53:24|41241.
18:53:25|41241.
18:53:26|41247.71
18:53:27|41236.56
18:53:28|41235.48
18:53:29|41235.48
18:53:30|41238.7
18:53:32|41242.8
18:53:32|41242.8
18:53:34|41245.
18:53:35|41246.93
18:53:36|41246.93
18:53:37|41249.64
18:53:38|41249.64
18:53:39|41248.14
18:53:40|41248.14
18:53:41|41248.14
18:53:42|41248.14
18:53:43|41246.64
18:53:44|41246.64
18:53:45|41246.64
18:53:46|41246.64
18:53:47|41246.64
18:53:48|41240.
18:53:49|41235.47
18:53:50|41235.47
18:53:51|41235.47
18:53:52|41235.48
18:53:53|41231.16
18:53:54|41231.16
18:53:55|41231.17
18:53:56|41231.17
18:53:57|41231.17
18:53:58|41231.17
18:53:59|41231.16
18:54:00|41231.16
18:54:01|41235.28
18:54:02|41233.41
18:54:03|41229.63
18:54:04|41223.64
18:54:05|41223.64
18:54:06|41223.63
18:54:07|41223.64
18:54:08|41223.64
18:54:09|41223.64
18:54:10|41222.79
18:54:11|41222.79
18:54:12|41222.76
18:54:13|41230.11
18:54:14|41235.48
18:54:15|41235.48
18:54:16|41235.44
18:54:17|41230.18
18:54:18|41230.18
18:54:19|41240.
18:54:21|41239.99
18:54:22|41240.
18:54:23|41240.
18:54:24|41240.
18:54:25|41240.
18:54:26|41240.
18:54:27|41238.6
18:54:28|41238.6
18:54:29|41238.6
18:54:30|41237.1
18:54:31|41237.15
18:54:32|41240.16
18:54:33|41240.16
18:54:34|41240.16
18:54:36|41240.2
18:54:37|41240.2
18:54:38|41240.2
18:54:38|41240.2
18:54:40|41240.23
18:54:40|41240.24
18:54:41|41236.34
18:54:42|41236.34
18:54:44|41238.47
18:54:44|41238.47
18:54:45|41238.47
18:54:47|41238.47
18:54:48|41240.2
18:54:49|41240.19
18:54:49|41240.19
18:54:50|41240.19
18:54:51|41240.19
18:54:53|41240.19
18:54:54|41240.19
18:54:55|41240.19
18:54:55|41240.19
18:54:56|41218.97
18:54:57|41214.3
18:54:58|41215.55
18:55:00|41215.55
18:55:01|41213.14
18:55:02|41213.12
18:55:02|41213.12
18:55:04|41199.64
18:55:04|41209.97
18:55:05|41216.89
18:55:06|41216.89
18:55:08|41213.9
18:55:09|41213.9
18:55:09|41213.9
18:55:10|41213.9
18:55:11|41213.9
18:55:12|41213.9
18:55:14|41213.89
18:55:14|41218.39
18:55:16|41229.48
18:55:17|41229.48
18:55:18|41231.75
18:55:19|41231.75
18:55:19|41233.23
18:55:21|41225.27
18:55:22|41225.27
18:55:24|41225.27
18:55:24|41225.27
18:55:26|41225.27
18:55:27|41225.27
18:55:27|41225.27
18:55:28|41225.27
18:55:29|41225.27
18:55:31|41225.27
18:55:32|41225.27
18:55:33|41228.42
18:55:34|41228.43
18:55:36|41220.84
18:55:36|41220.84
18:55:37|41220.84
18:55:38|41221.72
18:55:40|41221.72
18:55:40|41215.75
18:55:42|41215.75
18:55:43|41216.07
18:55:43|41216.08
18:55:45|41216.84
18:55:45|41218.85
18:55:46|41227.35
18:55:47|41227.35
18:55:48|41227.35
18:55:50|41227.35
18:55:50|41227.35
18:55:51|41227.35
18:55:53|41227.35
18:55:54|41227.35
18:55:55|41227.35
18:55:56|41224.35
18:55:57|41225.86
18:55:57|41228.86
18:55:58|41229.47
18:56:00|41229.47
18:56:01|41230.
18:56:02|41238.6
18:56:03|41238.6
18:56:04|41240.18
18:56:05|41240.18
18:56:06|41240.18
18:56:07|41238.67
18:56:08|41238.67
18:56:09|41238.67
18:56:10|41238.66
18:56:11|41238.67
18:56:12|41238.67
18:56:13|41240.19
18:56:14|41240.19
18:56:15|41243.21
18:56:16|41245.46
18:56:17|41245.46
18:56:18|41245.46
18:56:19|41243.97
18:56:19|41245.23
18:56:21|41245.23
18:56:22|41245.23
18:56:24|41245.23
18:56:25|41246.63
18:56:26|41246.63
18:56:27|41245.14
18:56:28|41245.14
18:56:29|41245.13
18:56:30|41245.13
18:56:31|41245.13
18:56:32|41245.13
18:56:33|41234.18
18:56:34|41234.18
18:56:35|41229.47
18:56:36|41229.47
18:56:37|41225.27
18:56:38|41218.68
18:56:40|41222.92
18:56:40|41219.8
18:56:41|41218.59
18:56:42|41218.59
18:56:43|41225.2
18:56:45|41226.18
18:56:45|41226.18
18:56:47|41226.18
18:56:48|41226.18
18:56:49|41226.18
18:56:50|41226.17
18:56:51|41221.67
18:56:52|41218.67
18:56:52|41218.66
18:56:54|41221.75
18:56:55|41226.78
18:56:56|41228.24
18:56:57|41228.24
18:56:58|41228.24
18:56:59|41238.04
18:57:00|41238.44
18:57:01|41237.22
18:57:02|41237.22
18:57:02|41233.09
18:57:04|41233.09
18:57:06|41233.09
18:57:06|41233.09
18:57:07|41234.33
18:57:08|41234.34
18:57:09|41234.34
18:57:10|41234.33
18:57:11|41234.34
18:57:12|41234.34
18:57:13|41234.34
18:57:14|41236.02
18:57:15|41237.88
18:57:16|41240.45
18:57:17|41240.45
18:57:18|41243.2
18:57:19|41245.23
18:57:20|41245.23
18:57:21|41245.24
18:57:22|41245.24
18:57:23|41245.23
18:57:25|41245.23
18:57:26|41245.23
18:57:27|41245.23
18:57:28|41245.23
18:57:29|41245.46
18:57:30|41245.46
18:57:31|41240.71
18:57:32|41240.71
18:57:33|41240.71
18:57:34|41240.71
18:57:35|41237.07
18:57:36|41237.07
18:57:37|41237.07
18:57:38|41233.08
18:57:39|41233.26
18:57:40|41233.26
18:57:41|41233.09
18:57:42|41229.75
18:57:44|41229.75
18:57:44|41229.75
18:57:45|41229.75
18:57:46|41244.4
18:57:47|41244.41
18:57:48|41242.3
18:57:49|41242.34
18:57:51|41250.77
18:57:51|41252.31
18:57:52|41252.31
18:57:53|41246.71
18:57:54|41242.66
18:57:56|41242.66
18:57:56|41242.66
18:57:57|41242.67
18:57:58|41242.66
18:57:59|41242.66
18:58:00|41237.1
18:58:02|41237.09
18:58:03|41237.09
18:58:04|41237.09
18:58:05|41228.76
18:58:06|41224.61
18:58:07|41223.01
18:58:08|41223.01
18:58:08|41223.01
18:58:10|41223.01
18:58:11|41223.02
18:58:12|41217.83
18:58:14|41208.81
18:58:14|41208.8
18:58:15|41202.38
18:58:16|41202.37
18:58:17|41202.37
18:58:18|41200.03
18:58:19|41204.15
18:58:20|41207.35
18:58:21|41207.35
18:58:22|41207.35
18:58:24|41207.36
18:58:25|41207.36
18:58:26|41207.36
18:58:27|41207.35
18:58:28|41201.7
18:58:29|41201.32
18:58:30|41204.34
18:58:32|41196.56
18:58:32|41194.27
18:58:34|41194.27
18:58:35|41190.66
18:58:36|41181.96
18:58:37|41181.96
18:58:38|41173.46
18:58:39|41173.46
18:58:40|41173.46
18:58:41|41175.67
18:58:42|41178.56
18:58:43|41180.07
18:58:44|41180.06
18:58:46|41180.06
18:58:46|41184.11
18:58:47|41187.9
18:58:49|41194.64
18:58:49|41194.64
18:58:50|41187.89
18:58:51|41183.4
18:58:53|41189.51
18:58:54|41191.2
18:58:55|41191.2
18:58:55|41191.2
18:58:57|41191.2
18:58:58|41191.21
18:58:59|41191.21
18:59:00|41191.21
18:59:01|41191.21
18:59:01|41191.21
18:59:02|41191.21
18:59:03|41198.3
18:59:04|41204.34
18:59:06|41208.12
18:59:06|41208.12
18:59:07|41208.12
18:59:08|41208.12
18:59:10|41198.3
18:59:10|41198.29
18:59:11|41198.29
18:59:13|41198.29
18:59:14|41200.
18:59:14|41200.
18:59:15|41200.
18:59:16|41208.12
18:59:17|41207.14
18:59:18|41207.14
18:59:20|41207.14
18:59:21|41207.14
18:59:22|41208.81
18:59:22|41224.11
18:59:23|41227.31
18:59:25|41228.09
18:59:26|41230.44
18:59:27|41230.44
18:59:28|41230.44
18:59:29|41230.44
18:59:30|41230.44
18:59:31|41219.02
18:59:32|41219.02
18:59:34|41217.84
18:59:35|41217.83
18:59:36|41217.83
18:59:37|41217.83
18:59:38|41212.46
18:59:38|41202.39
18:59:40|41202.38
18:59:40|41202.38
18:59:42|41202.38
18:59:43|41212.03
18:59:44|41212.04
18:59:45|41229.34
18:59:46|41227.46
18:59:47|41225.96
18:59:48|41225.91
18:59:49|41225.91
18:59:50|41224.23
18:59:51|41223.55
18:59:52|41215.57
18:59:53|41213.51
18:59:54|41213.51
18:59:55|41219.97
18:59:56|41221.11
18:59:57|41221.11
18:59:58|41221.77
18:59:59|41221.77
19:00:01|41223.22
19:00:01|41214.37
19:00:02|41201.64
19:00:03|41204.47
19:00:05|41205.97
19:00:06|41211.44
19:00:06|41213.18
19:00:08|41219.98
19:00:09|41219.98
19:00:10|41216.01
19:00:11|41204.02
19:00:12|41198.31
19:00:13|41198.31
19:00:14|41202.53
19:00:15|41202.53
19:00:16|41202.53
19:00:17|41197.01
19:00:18|41183.79
19:00:19|41183.79
19:00:20|41192.46
19:00:21|41190.22
19:00:22|41190.22
19:00:23|41189.27
19:00:24|41189.27
19:00:25|41189.27
19:00:27|41189.27
19:00:28|41175.77
19:00:28|41178.77
19:00:30|41179.95
19:00:31|41179.95
19:00:33|41179.96
19:00:34|41179.96
19:00:34|41179.96
19:00:36|41186.68
19:00:36|41186.68
19:00:38|41178.71
19:00:39|41177.74
19:00:40|41178.69
19:00:41|41178.69
19:00:42|41178.69
19:00:43|41178.69
19:00:44|41178.69
19:00:45|41178.69
19:00:46|41178.69
19:00:47|41178.69
19:00:48|41178.69
19:00:49|41178.69
19:00:50|41178.69
19:00:51|41171.71
19:00:52|41172.26
19:00:53|41184.16
19:00:54|41184.16
19:00:55|41184.16
19:00:56|41184.16
19:00:57|41182.67
19:00:58|41182.67
19:00:59|41182.66
19:01:00|41182.66
19:01:01|41175.75
19:01:02|41171.85
19:01:03|41163.63
19:01:04|41163.63
19:01:05|41163.63
19:01:06|41163.63
19:01:07|41163.63
19:01:08|41168.16
19:01:09|41168.16
19:01:10|41170.
19:01:11|41170.
19:01:12|41171.97
19:01:13|41171.98
19:01:14|41171.97
19:01:15|41178.14
19:01:16|41182.74
19:01:17|41200.
19:01:18|41200.
19:01:19|41202.36
19:01:20|41202.36
19:01:21|41202.36
19:01:22|41202.37
19:01:23|41202.37
19:01:24|41202.36
19:01:25|41202.36
19:01:27|41202.35
19:01:28|41202.35
19:01:29|41202.35
19:01:31|41197.78
19:01:31|41197.78
19:01:33|41201.53
19:01:34|41208.7
19:01:35|41208.7
19:01:36|41208.71
19:01:37|41208.71
19:01:38|41198.71
19:01:39|41181.75
19:01:40|41181.71
19:01:41|41176.34
19:01:42|41176.29
19:01:43|41176.29
19:01:44|41171.14
19:01:45|41171.13
19:01:46|41171.13
19:01:47|41175.24
19:01:48|41175.25
19:01:49|41175.25
19:01:50|41175.25
19:01:51|41175.25
19:01:52|41175.25
19:01:53|41178.24
19:01:54|41179.99
19:01:55|41179.99
19:01:57|41162.16
19:01:57|41161.95
19:01:58|41161.95
19:01:59|41152.26
19:02:00|41155.73
19:02:01|41155.72
19:02:02|41155.72
19:02:03|41162.15
19:02:04|41161.14
19:02:05|41160.91
19:02:06|41160.91
19:02:07|41155.28
19:02:08|41150.01
19:02:09|41150.01
19:02:10|41150.01
19:02:12|41150.
19:02:13|41150.
19:02:14|41150.01
19:02:15|41141.13
19:02:15|41140.
19:02:17|41139.9
19:02:18|41139.13
19:02:19|41139.13
19:02:20|41139.13
19:02:21|41139.13
19:02:22|41139.13
19:02:23|41141.85
19:02:23|41146.
19:02:24|41146.
19:02:26|41146.29
19:02:27|41142.19
19:02:28|41142.19
19:02:30|41142.19
19:02:30|41137.34
19:02:31|41134.3
19:02:32|41133.87
19:02:33|41138.42
19:02:35|41134.91
19:02:36|41125.51
19:02:37|41122.48
19:02:39|41122.47
19:02:39|41122.48
19:02:40|41122.47
19:02:42|41122.47
19:02:43|41122.47
19:02:43|41122.47
19:02:45|41127.57
19:02:46|41127.56
19:02:47|41127.56
19:02:48|41127.57
19:02:49|41139.84
19:02:50|41139.84
19:02:51|41139.84
19:02:52|41145.35
19:02:53|41145.35
19:02:55|41145.35
19:02:55|41146.29
19:02:56|41133.04
19:02:58|41141.16
19:02:58|41146.29
19:02:59|41154.3
19:03:00|41154.3
19:03:02|41154.3
19:03:03|41144.96
19:03:04|41144.96
19:03:05|41145.45
19:03:06|41143.5
19:03:07|41143.53
19:03:08|41143.53
19:03:09|41144.98
19:03:10|41144.98
19:03:11|41144.98
19:03:12|41144.98
19:03:12|41144.98
19:03:14|41144.98
19:03:15|41144.98
19:03:15|41144.97
19:03:17|41137.53
19:03:18|41140.4
19:03:19|41140.39
19:03:20|41152.36
19:03:21|41152.36
19:03:22|41149.81
19:03:23|41149.81
19:03:24|41152.18
19:03:25|41152.18
19:03:26|41131.95
19:03:27|41127.05
19:03:28|41127.05
19:03:29|41128.39
19:03:30|41123.48
19:03:31|41120.71
19:03:33|41113.88
19:03:33|41103.32
19:03:35|41097.07
19:03:36|41097.06
19:03:37|41095.27
19:03:38|41096.69
19:03:40|41096.68
19:03:41|41096.68
19:03:42|41097.14
19:03:43|41104.57
19:03:44|41113.86
19:03:45|41108.03
19:03:45|41104.6
19:03:47|41103.1
19:03:48|41109.58
19:03:49|41112.35
19:03:50|41112.35
19:03:51|41112.35
19:03:52|41112.36
19:03:53|41112.35
19:03:55|41112.36
19:03:55|41103.36
19:03:57|41102.03
19:03:58|41102.03
19:03:58|41105.4
19:04:00|41105.4
19:04:01|41112.36
19:04:01|41113.88
19:04:02|41113.88
19:04:03|41110.19
19:04:04|41106.94
19:04:05|41106.94
19:04:07|41106.94
19:04:07|41106.94
19:04:09|41106.97
19:04:10|41109.81
19:04:11|41109.81
19:04:12|41104.78
19:04:12|41104.78
19:04:13|41104.78
19:04:14|41110.55
19:04:16|41110.55
19:04:17|41103.02
19:04:17|41103.02
19:04:18|41104.52
19:04:20|41104.52
19:04:20|41101.82
19:04:22|41095.26
19:04:23|41095.26
19:04:23|41095.27
19:04:25|41095.27
19:04:26|41095.27
19:04:26|41093.87
19:04:27|41091.79
19:04:28|41091.79
19:04:30|41091.8
19:04:31|41082.75
19:04:33|41085.03
19:04:34|41085.03
19:04:35|41083.86
19:04:37|41085.12
19:04:37|41085.12
19:04:38|41085.11
19:04:39|41080.53
19:04:41|41080.53
19:04:41|41080.53
19:04:43|41080.46
19:04:44|41075.28
19:04:45|41068.07
19:04:46|41069.49
19:04:47|41068.78
19:04:48|41063.07
19:04:49|41064.57
19:04:50|41057.74
19:04:51|41056.72
19:04:52|41061.09
19:04:53|41061.1
19:04:54|41065.7
19:04:55|41072.78
19:04:56|41072.79
19:04:57|41072.79
19:04:58|41072.78
19:04:59|41068.68
19:05:00|41070.18
19:05:01|41073.86
19:05:02|41073.05
19:05:03|41073.69
19:05:04|41085.11
19:05:05|41085.11
19:05:06|41081.43
19:05:07|41081.44
19:05:08|41094.49
19:05:09|41094.5
19:05:10|41094.5
19:05:11|41092.99
19:05:12|41077.49
19:05:13|41085.12
19:05:14|41088.51
19:05:15|41086.45
19:05:17|41081.94
19:05:17|41082.65
19:05:18|41095.38
19:05:19|41095.38
19:05:20|41095.38
19:05:21|41093.9
19:05:22|41093.9
19:05:23|41094.88
19:05:24|41094.88
19:05:25|41094.88
19:05:26|41100.
19:05:27|41100.
19:05:28|41096.04
19:05:29|41096.04
19:05:31|41098.64
19:05:32|41098.64
19:05:34|41098.64
19:05:35|41098.64
19:05:35|41098.64
19:05:37|41098.64
19:05:38|41085.73
19:05:39|41086.13
19:05:40|41093.09
19:05:41|41093.08
19:05:43|41093.08
19:05:43|41093.09
19:05:44|41093.09
19:05:45|41088.36
19:05:46|41088.36
19:05:47|41081.91
19:05:48|41081.91
19:05:49|41081.76
19:05:50|41068.66
19:05:51|41068.66
19:05:52|41068.66
19:05:53|41070.17
19:05:54|41070.17
19:05:56|41068.66
19:05:57|41068.66
19:05:58|41068.66
19:05:58|41068.67
19:06:00|41070.17
19:06:00|41075.86
19:06:02|41075.86
19:06:03|41075.87
19:06:04|41081.
19:06:04|41090.13
19:06:06|41093.06
19:06:06|41098.36
19:06:07|41100.
19:06:08|41099.98
19:06:10|41094.37
19:06:11|41095.88
19:06:11|41095.88
19:06:13|41095.88
19:06:13|41095.88
19:06:14|41095.88
19:06:15|41092.24
19:06:16|41095.29
19:06:18|41084.71
19:06:18|41086.28
19:06:20|41099.97
19:06:21|41099.97
19:06:22|41099.97
19:06:23|41099.97
19:06:24|41099.97
19:06:25|41104.78
19:06:26|41110.54
19:06:27|41105.03
19:06:28|41100.
19:06:29|41095.64
19:06:30|41095.64
19:06:30|41097.14
19:06:32|41097.14
19:06:34|41097.14
19:06:34|41097.13
19:06:36|41099.99
19:06:37|41108.18
19:06:37|41108.18
19:06:38|41108.21
19:06:39|41108.21
19:06:41|41104.18
19:06:41|41104.18
19:06:43|41109.27
19:06:44|41114.72
19:06:44|41114.71
19:06:46|41114.72
19:06:47|41114.72
19:06:48|41114.72
19:06:49|41114.72
19:06:50|41114.72
19:06:51|41114.72
19:06:52|41114.72
19:06:52|41114.71
19:06:54|41114.71
19:06:55|41114.71
19:06:56|41114.71
19:06:57|41114.72
19:06:57|41114.71
19:06:59|41104.01
19:07:00|41102.66
19:07:01|41100.01
19:07:02|41100.01
19:07:03|41100.01
19:07:03|41100.11
19:07:05|41100.11
19:07:06|41100.11
19:07:07|41100.11
19:07:08|41099.97
19:07:10|41112.11
19:07:10|41109.08
19:07:11|41109.04
19:07:12|41100.
19:07:13|41100.
19:07:14|41087.19
19:07:15|41087.18
19:07:16|41084.51
19:07:17|41084.51
19:07:18|41084.5
19:07:19|41084.5
19:07:20|41085.11
19:07:21|41080.
19:07:22|41080.
19:07:23|41073.51
19:07:24|41073.74
19:07:25|41073.74
19:07:26|41082.57
19:07:27|41075.76
19:07:28|41075.76
19:07:29|41075.76
19:07:30|41075.76
19:07:31|41079.39
19:07:33|41092.45
19:07:34|41088.56
19:07:36|41092.43
19:07:37|41093.08
19:07:37|41093.08
19:07:39|41093.08
19:07:40|41093.09
19:07:41|41097.58
19:07:42|41105.66
19:07:44|41106.52
19:07:44|41106.52
19:07:45|41110.17
19:07:47|41110.17
19:07:48|41110.16
19:07:48|41106.13
19:07:50|41106.13
19:07:51|41106.13
19:07:52|41106.13
19:07:53|41106.13
19:07:54|41106.12
19:07:55|41106.12
19:07:56|41106.12
19:07:57|41098.86
19:07:58|41098.86
19:07:59|41098.86
19:08:00|41106.61
19:08:01|41110.64
19:08:02|41110.64
19:08:03|41110.64
19:08:04|41110.65
19:08:05|41110.65
19:08:06|41110.65
19:08:07|41110.65
19:08:08|41110.65
19:08:09|41100.01
19:08:10|41100.01
19:08:11|41104.47
19:08:12|41111.65
19:08:13|41111.66
19:08:14|41108.45
19:08:15|41108.46
19:08:16|41108.45
19:08:17|41108.45
19:08:18|41109.41
19:08:19|41101.51
19:08:20|41101.51
19:08:21|41101.19
19:08:22|41101.19
19:08:23|41101.18
19:08:24|41106.57
19:08:25|41110.32
19:08:26|41110.32
19:08:27|41101.66
19:08:28|41101.66
19:08:29|41101.66
19:08:30|41101.66
19:08:31|41101.66
19:08:31|41101.65
19:08:33|41101.65
19:08:35|41101.65
19:08:36|41100.
19:08:36|41094.02
19:08:38|41087.2
19:08:39|41087.2
19:08:40|41087.2
19:08:41|41087.2
19:08:42|41087.2
19:08:43|41087.2
19:08:44|41063.26
19:08:45|41057.26
19:08:46|41057.38
19:08:47|41058.76
19:08:48|41058.76
19:08:49|41058.76
19:08:50|41058.76
19:08:51|41057.38
19:08:52|41052.91
19:08:53|41048.64
19:08:54|41050.
19:08:55|41050.
19:08:57|41052.91
19:08:57|41052.91
19:08:59|41047.18
19:08:59|41047.18
19:09:00|41046.15
19:09:01|41045.3
19:09:02|41045.3
19:09:03|41045.3
19:09:04|41045.3
19:09:05|41045.29
19:09:06|41045.3
19:09:07|41045.28
19:09:08|41044.82
19:09:10|41039.04
19:09:10|41030.01
19:09:12|41031.51
19:09:12|41031.51
19:09:13|41030.02
19:09:14|41032.99
19:09:15|41032.99
19:09:16|41036.43
19:09:17|41036.44
19:09:18|41036.44
19:09:20|41036.9
19:09:20|41040.34
19:09:21|41040.35
19:09:23|41040.35
19:09:23|41056.09
19:09:24|41057.41
19:09:25|41054.41
19:09:26|41053.7
19:09:27|41053.7
19:09:28|41053.69
19:09:30|41053.69
19:09:30|41057.42
19:09:31|41057.42
19:09:33|41057.42
19:09:33|41062.74
19:09:35|41067.63
19:09:36|41067.63
19:09:37|41067.63
19:09:38|41057.42
19:09:39|41058.9
19:09:41|41058.9
19:09:42|41058.9
19:09:42|41067.62
19:09:43|41078.32
19:09:44|41075.65
19:09:46|41074.57
19:09:47|41074.56
19:09:48|41074.56
19:09:49|41060.7
19:09:50|41071.39
19:09:50|41075.81
19:09:52|41074.55
19:09:53|41074.55
19:09:54|41069.04
19:09:55|41069.04
19:09:56|41069.07
19:09:57|41069.07
19:09:58|41069.07
19:09:59|41069.07
19:10:00|41069.07
19:10:01|41073.78
19:10:02|41077.02
19:10:03|41077.02
19:10:04|41076.98
19:10:05|41076.98
19:10:06|41076.98
19:10:07|41067.85
19:10:08|41067.85
19:10:09|41069.34
19:10:10|41069.34
19:10:11|41067.55
19:10:12|41067.55
19:10:13|41067.55
19:10:14|41067.55
19:10:15|41067.55
19:10:16|41067.55
19:10:17|41067.55
19:10:18|41057.46
19:10:19|41054.24
19:10:20|41054.24
19:10:21|41057.82
19:10:22|41057.82
19:10:23|41050.19
19:10:24|41057.11
19:10:25|41060.37
19:10:26|41075.65
19:10:27|41081.38
19:10:28|41083.48
19:10:29|41083.48
19:10:30|41083.47
19:10:31|41081.97
19:10:32|41081.97
19:10:33|41088.39
19:10:34|41088.4
19:10:35|41088.39
19:10:37|41088.39
19:10:37|41088.39
19:10:39|41087.1
19:10:39|41078.29
19:10:41|41077.88
19:10:42|41077.88
19:10:42|41085.47
19:10:44|41085.29
19:10:44|41085.3
19:10:46|41085.3
19:10:47|41085.3
19:10:47|41085.29
19:10:49|41085.29
19:10:50|41090.2
19:10:50|41090.2
19:10:52|41091.79
19:10:52|41104.83
19:10:54|41101.51
19:10:55|41101.52
19:10:56|41098.71
19:10:57|41098.71
19:10:58|41161.34
19:10:59|41183.89
19:11:00|41173.15
19:11:01|41173.14
19:11:02|41160.01
19:11:04|41160.81
19:11:05|41152.04
19:11:05|41154.11
19:11:07|41161.16
19:11:08|41166.27
19:11:08|41166.27
19:11:10|41166.26
19:11:11|41149.86
19:11:12|41151.05
19:11:13|41139.31
19:11:14|41137.81
19:11:15|41137.81
19:11:16|41141.25
19:11:17|41147.26
19:11:18|41147.26
19:11:19|41147.26
19:11:20|41144.88
19:11:21|41134.91
19:11:22|41131.21
19:11:23|41136.33
19:11:23|41136.33
19:11:25|41136.34
19:11:25|41136.34
19:11:27|41129.15
19:11:28|41131.
19:11:29|41136.34
19:11:30|41137.92
19:11:31|41139.27
19:11:32|41139.27
19:11:33|41134.9
19:11:34|41134.9
19:11:35|41134.9
19:11:36|41134.91
19:11:37|41138.39
19:11:39|41147.51
19:11:39|41147.09
19:11:41|41131.33
19:11:42|41131.33
19:11:43|41131.33
19:11:44|41131.33
19:11:45|41132.75
19:11:46|41121.17
19:11:46|41132.76
19:11:47|41134.34
19:11:49|41199.97
19:11:50|41182.17
19:11:50|41182.17
19:11:51|41182.17
19:11:53|41182.18
19:11:54|41196.95
19:11:55|41196.89
19:11:56|41206.91
19:11:56|41219.7
19:11:58|41207.69
19:11:58|41207.69
19:12:00|41207.69
19:12:01|41204.49
19:12:01|41205.49
19:12:02|41205.49
19:12:04|41205.5
19:12:05|41205.49
19:12:06|41199.5
19:12:07|41199.71
19:12:08|41192.09
19:12:08|41192.09
19:12:09|41192.09
19:12:11|41192.09
19:12:12|41192.09
19:12:12|41192.09
19:12:13|41192.09
19:12:15|41192.09
19:12:16|41192.09
19:12:17|41192.09
19:12:17|41192.09
19:12:18|41190.68
19:12:19|41174.28
19:12:20|41174.26
19:12:22|41174.26
19:12:22|41162.81
19:12:24|41162.81
19:12:25|41162.8
19:12:25|41173.27
19:12:26|41174.77
19:12:27|41176.27
19:12:29|41185.66
19:12:29|41185.67
19:12:31|41185.67
19:12:31|41185.67
19:12:33|41185.67
19:12:33|41185.67
19:12:35|41184.16
19:12:36|41181.55
19:12:36|41176.19
19:12:38|41173.82
19:12:39|41173.82
19:12:41|41176.82
19:12:42|41176.82
19:12:43|41176.82
19:12:44|41188.7
19:12:45|41199.99
19:12:46|41198.5
19:12:47|41198.5
19:12:48|41200.
19:12:49|41200.
19:12:50|41200.
19:12:51|41188.87
19:12:52|41188.87
19:12:53|41189.92
19:12:54|41189.92
19:12:54|41182.88
19:12:56|41179.9
19:12:57|41179.89
19:12:58|41179.38
19:12:59|41179.38
19:13:00|41169.86
19:13:01|41169.86
19:13:02|41161.95
19:13:03|41165.12
19:13:03|41165.12
19:13:04|41161.95
19:13:06|41161.95
19:13:07|41161.95
19:13:08|41174.17
19:13:08|41170.53
19:13:09|41170.54
19:13:11|41170.54
19:13:12|41170.54
19:13:13|41170.54
19:13:14|41166.21
19:13:15|41179.88
19:13:16|41179.89
19:13:17|41179.51
19:13:18|41199.35
19:13:19|41197.88
19:13:20|41197.88
19:13:21|41197.88
19:13:22|41192.42
19:13:23|41192.42
19:13:24|41192.42
19:13:25|41192.42
19:13:26|41192.42
19:13:27|41191.95
19:13:28|41191.95
19:13:29|41199.98
19:13:30|41199.99
19:13:31|41200.
19:13:32|41200.
19:13:33|41200.
19:13:34|41197.42
19:13:35|41189.93
19:13:36|41189.89
19:13:37|41189.89
19:13:38|41189.89
19:13:40|41192.77
19:13:40|41191.27
19:13:42|41191.28
19:13:42|41186.31
19:13:44|41186.31
19:13:45|41186.32
19:13:46|41189.47
19:13:47|41189.47
19:13:48|41170.92
19:13:49|41179.01
19:13:50|41179.01
19:13:51|41179.
19:13:52|41179.01
19:13:53|41183.03
19:13:54|41183.03
19:13:56|41183.02
19:13:57|41199.99
19:13:57|41200.
19:13:59|41199.99
19:14:00|41189.29
19:14:01|41188.5
19:14:02|41190.17
19:14:03|41190.01
19:14:04|41190.01
19:14:05|41190.01
19:14:06|41190.01
19:14:08|41190.01
19:14:08|41190.01
19:14:09|41187.19
19:14:10|41187.19
19:14:11|41187.19
19:14:12|41195.03
19:14:13|41200.
19:14:14|41200.
19:14:16|41199.99
19:14:17|41199.99
19:14:18|41214.99
19:14:19|41216.78
19:14:20|41214.7
19:14:20|41212.43
19:14:22|41206.76
19:14:23|41209.63
19:14:24|41209.63
19:14:25|41209.64
19:14:26|41218.81
19:14:26|41211.47
19:14:27|41208.29
19:14:28|41203.65
19:14:29|41206.81
19:14:31|41206.81
19:14:31|41205.72
19:14:33|41214.35
19:14:34|41214.34
19:14:35|41214.35
19:14:36|41214.34
19:14:37|41210.49
19:14:38|41210.49
19:14:39|41205.15
19:14:41|41203.4
19:14:43|41203.4
19:14:43|41208.71
19:14:45|41206.5
19:14:46|41206.5
19:14:47|41185.86
19:14:48|41200.41
19:14:49|41206.49
19:14:50|41199.24
19:14:51|41200.37
19:14:52|41200.37
19:14:53|41200.37
19:14:54|41200.37
19:14:55|41200.37
19:14:56|41200.37
19:14:57|41200.37
19:14:59|41200.37
19:14:59|41200.36
19:15:00|41191.94
19:15:01|41190.01
19:15:02|41190.01
19:15:03|41181.96
19:15:04|41197.22
19:15:05|41201.37
19:15:06|41201.12
19:15:07|41201.12
19:15:08|41201.12
19:15:09|41230.05
19:15:10|41235.22
19:15:11|41236.86
19:15:12|41229.68
19:15:13|41231.19
19:15:14|41232.68
19:15:15|41232.69
19:15:16|41258.31
19:15:17|41261.88
19:15:19|41258.29
19:15:19|41265.14
19:15:20|41263.13
19:15:21|41261.13
19:15:22|41260.9
19:15:23|41260.9
19:15:25|41256.44
19:15:26|41260.17
19:15:27|41238.17
19:15:27|41238.17
19:15:28|41238.17
19:15:30|41236.25
19:15:30|41231.19
19:15:32|41231.2
19:15:33|41236.05
19:15:34|41233.59
19:15:35|41233.59
19:15:36|41233.59
19:15:36|41233.59
19:15:38|41236.07
19:15:39|41237.55
19:15:40|41245.33
19:15:42|41249.52
19:15:42|41249.51
19:15:44|41256.16
19:15:45|41250.01
19:15:46|41258.23
19:15:47|41249.72
19:15:48|41251.33
19:15:49|41251.33
19:15:50|41257.67
19:15:52|41257.67
19:15:53|41258.32
19:15:53|41258.32
19:15:55|41260.76
19:15:56|41258.32
19:15:57|41252.58
19:15:58|41252.58
19:15:59|41241.6
19:16:00|41246.83
19:16:01|41260.9
19:16:02|41258.62
19:16:03|41249.19
19:16:04|41248.72
19:16:05|41248.72
19:16:06|41250.81
19:16:07|41250.81
19:16:08|41254.69
19:16:09|41254.69
19:16:10|41254.69
19:16:11|41254.69
19:16:12|41254.7
19:16:13|41229.31
19:16:14|41226.75
19:16:15|41226.75
19:16:15|41215.38
19:16:17|41218.26
19:16:18|41218.26
19:16:19|41218.26
19:16:20|41212.39
19:16:20|41211.17
19:16:22|41211.16
19:16:23|41211.17
19:16:24|41217.74
19:16:25|41217.74
19:16:27|41223.8
19:16:27|41229.88
19:16:28|41224.24
19:16:29|41224.24
19:16:30|41225.99
19:16:31|41229.48
19:16:32|41226.49
19:16:33|41226.49
19:16:35|41226.44
19:16:35|41226.44
19:16:36|41219.37
19:16:37|41214.88
19:16:38|41213.87
19:16:39|41213.87
19:16:40|41211.18
19:16:42|41211.18
19:16:42|41224.64
19:16:44|41211.18
19:16:46|41214.32
19:16:46|41214.32
19:16:48|41214.33
19:16:48|41214.33
19:16:50|41212.83
19:16:51|41212.82
19:16:52|41212.82
19:16:53|41212.82
19:16:54|41212.83
19:16:55|41212.83
19:16:56|41212.82
19:16:57|41232.68
19:16:58|41219.36
19:16:59|41219.36
19:17:00|41211.17
19:17:01|41211.17
19:17:02|41211.88
19:17:03|41234.64
19:17:04|41234.65
19:17:05|41231.19
19:17:06|41231.19
19:17:07|41231.2
19:17:08|41231.2
19:17:09|41231.2
19:17:10|41237.16
19:17:11|41237.16
19:17:12|41243.2
19:17:13|41240.18
19:17:14|41235.39
19:17:15|41238.41
19:17:16|41228.72
19:17:17|41228.72
19:17:18|41228.72
19:17:19|41228.73
19:17:20|41231.
19:17:21|41232.45
19:17:22|41236.93
19:17:23|41236.94
19:17:24|41236.94
19:17:25|41236.94
19:17:26|41236.94
19:17:27|41232.47
19:17:28|41232.47
19:17:30|41232.47
19:17:30|41232.96
19:17:31|41235.39
19:17:32|41235.4
19:17:34|41235.4
19:17:34|41235.38
19:17:35|41235.39
19:17:36|41223.46
19:17:37|41219.81
19:17:39|41223.76
19:17:39|41222.75
19:17:40|41222.75
19:17:41|41221.08
19:17:43|41220.65
19:17:44|41220.01
19:17:45|41220.01
19:17:47|41216.93
19:17:47|41216.93
19:17:49|41216.93
19:17:49|41210.59
19:17:50|41210.59
19:17:51|41205.71
19:17:52|41211.79
19:17:53|41213.91
19:17:54|41212.3
19:17:56|41212.3
19:17:56|41212.3
19:17:57|41212.34
19:17:59|41212.31
19:18:00|41212.31
19:18:01|41212.31
19:18:02|41200.
19:18:03|41190.05
19:18:04|41190.05
19:18:05|41190.05
19:18:06|41187.44
19:18:07|41187.44
19:18:08|41199.84
19:18:09|41224.45
19:18:10|41212.15
19:18:11|41212.34
19:18:12|41217.26
19:18:13|41226.93
19:18:14|41221.92
19:18:16|41211.67
19:18:16|41211.66
19:18:17|41226.94
19:18:18|41226.94
19:18:19|41226.94
19:18:20|41225.35
19:18:21|41225.31
19:18:22|41221.92
19:18:23|41221.92
19:18:24|41221.92
19:18:25|41220.42
19:18:26|41215.37
19:18:27|41228.24
19:18:28|41231.05
19:18:29|41231.05
19:18:30|41229.56
19:18:31|41228.71
19:18:32|41228.71
19:18:33|41228.71
19:18:34|41232.68
19:18:35|41235.
19:18:36|41235.
19:18:37|41235.
19:18:38|41235.
19:18:39|41235.
19:18:40|41235.
19:18:41|41233.49
19:18:42|41233.49
19:18:44|41233.61
19:18:45|41233.61
19:18:46|41240.
19:18:48|41240.
19:18:48|41240.
19:18:49|41240.
19:18:50|41248.99
19:18:51|41237.93
19:18:52|41237.93
19:18:53|41237.93
19:18:54|41237.93
19:18:55|41237.92
19:18:57|41237.92
19:18:57|41233.62
19:18:58|41233.62
19:19:00|41233.61
19:19:01|41233.61
19:19:01|41233.61
19:19:02|41233.61
19:19:04|41233.61
19:19:04|41233.48
19:19:06|41233.62
19:19:06|41233.62
19:19:08|41233.62
19:19:08|41235.12
19:19:09|41235.12
19:19:10|41235.12
19:19:12|41235.12
19:19:13|41235.12
19:19:14|41235.11
19:19:14|41235.12
19:19:15|41235.12
19:19:16|41235.12
19:19:17|41235.11
19:19:18|41235.12
19:19:20|41235.12
19:19:20|41235.12
19:19:22|41235.12
19:19:23|41235.11
19:19:23|41235.11
19:19:24|41232.04
19:19:26|41229.54
19:19:27|41229.53
19:19:27|41229.54
19:19:28|41232.53
19:19:29|41232.53
19:19:30|41232.53
19:19:31|41232.2
19:19:32|41232.53
19:19:33|41232.53
19:19:35|41232.53
19:19:35|41232.53
19:19:36|41232.52
19:19:38|41232.53
19:19:39|41232.53
19:19:39|41232.53
19:19:41|41232.54
19:19:42|41232.54
19:19:42|41244.97
19:19:43|41253.99
19:19:45|41250.61
19:19:46|41250.6
19:19:48|41247.83
19:19:48|41247.82
19:19:49|41239.67
19:19:51|41239.67
19:19:52|41239.67
19:19:53|41239.67
19:19:54|41248.66
19:19:55|41246.62
19:19:56|41242.8
19:19:57|41242.8
19:19:58|41242.8
19:19:59|41242.8
19:20:00|41248.63
19:20:01|41248.64
19:20:02|41248.63
19:20:04|41243.54
19:20:04|41243.54
19:20:05|41239.66
19:20:06|41239.66
19:20:07|41239.66
19:20:09|41213.45
19:20:10|41213.85
19:20:11|41213.85
19:20:12|41216.21
19:20:13|41216.21
19:20:14|41216.21
19:20:15|41216.21
19:20:16|41212.83
19:20:17|41212.83
19:20:18|41212.83
19:20:19|41212.84
19:20:20|41212.84
19:20:21|41212.84
19:20:21|41229.58
19:20:23|41221.32
19:20:24|41221.32
19:20:25|41224.36
19:20:26|41224.36
19:20:27|41224.36
19:20:28|41224.36
19:20:29|41222.
19:20:30|41222.
19:20:31|41222.
19:20:32|41222.
19:20:33|41219.71
19:20:34|41219.71
19:20:35|41216.65
19:20:36|41216.65
19:20:37|41216.65
19:20:38|41219.78
19:20:39|41219.78
19:20:40|41215.81
19:20:41|41224.24
19:20:42|41219.9
19:20:43|41224.39
19:20:44|41234.02
19:20:45|41234.02
19:20:46|41234.02
19:20:48|41234.03
19:20:48|41234.02
19:20:50|41225.58
19:20:50|41219.9
19:20:52|41219.89
19:20:53|41212.83
19:20:54|41212.83
19:20:55|41212.83
19:20:56|41212.83
19:20:57|41205.
19:20:58|41202.38
19:20:59|41202.37
19:21:00|41202.38
19:21:01|41205.52
19:21:02|41206.62
19:21:03|41204.93
19:21:04|41204.93
19:21:05|41204.92
19:21:06|41204.92
19:21:07|41204.93
19:21:08|41204.93
19:21:09|41204.93
19:21:10|41204.93
19:21:11|41219.93
19:21:12|41223.41
19:21:13|41218.49
19:21:14|41228.93
19:21:15|41226.86
19:21:16|41226.86
19:21:17|41228.09
19:21:18|41228.1
19:21:19|41228.1
19:21:20|41227.59
19:21:21|41227.59
19:21:22|41228.92
19:21:23|41228.92
19:21:24|41230.45
19:21:25|41226.36
19:21:26|41226.36
19:21:27|41226.36
19:21:28|41225.92
19:21:29|41224.88
19:21:30|41224.88
19:21:31|41222.8
19:21:32|41217.77
19:21:33|41224.78
19:21:34|41225.23
19:21:35|41224.76
19:21:36|41224.74
19:21:37|41224.74
19:21:38|41224.74
19:21:39|41217.62
19:21:40|41217.62
19:21:41|41225.19
19:21:42|41225.19
19:21:43|41221.58
19:21:44|41221.88
19:21:45|41221.87
19:21:47|41225.19
19:21:48|41226.85
19:21:49|41226.85
19:21:50|41226.85
19:21:52|41226.86
19:21:52|41226.86
19:21:53|41226.86
19:21:54|41226.86
19:21:55|41226.86
19:21:56|41226.86
19:21:57|41226.85
19:21:58|41226.85
19:22:00|41226.85
19:22:00|41226.85
19:22:01|41226.85
19:22:02|41227.42
19:22:03|41228.99
19:22:04|41231.27
19:22:05|41231.27
19:22:07|41229.82
19:22:07|41229.82
19:22:08|41229.82
19:22:10|41229.82
19:22:11|41229.82
19:22:12|41229.82
19:22:13|41229.82
19:22:14|41226.82
19:22:15|41226.82
19:22:16|41221.87
19:22:17|41221.87
19:22:18|41221.87
19:22:19|41221.87
19:22:20|41221.88
19:22:21|41221.88
19:22:22|41216.51
19:22:23|41216.51
19:22:24|41212.84
19:22:25|41212.84
19:22:26|41212.84
19:22:27|41207.9
19:22:28|41207.9
19:22:29|41206.
19:22:30|41206.
19:22:31|41208.57
19:22:32|41212.4
19:22:33|41212.4
19:22:34|41211.42
19:22:35|41211.43
19:22:36|41211.41
19:22:37|41211.41
19:22:38|41209.65
19:22:39|41209.66
19:22:40|41209.66
19:22:41|41209.65
19:22:42|41214.59
19:22:43|41213.09
19:22:45|41210.61
19:22:45|41210.6
19:22:46|41210.6
19:22:48|41209.11
19:22:49|41210.61
19:22:50|41210.61
19:22:51|41210.61
19:22:53|41210.61
19:22:54|41210.61
19:22:55|41210.61
19:22:56|41210.59
19:22:57|41210.58
19:22:59|41210.58
19:22:59|41205.01
19:23:00|41205.01
19:23:01|41205.01
19:23:02|41205.14
19:23:03|41205.14
19:23:05|41207.57
19:23:06|41202.38
19:23:07|41200.
19:23:08|41190.79
19:23:09|41184.55
19:23:10|41177.55
19:23:11|41181.66
19:23:12|41181.66
19:23:13|41180.16
19:23:14|41183.15
19:23:14|41183.15
19:23:16|41188.25
19:23:17|41188.25
19:23:18|41188.25
19:23:19|41174.6
19:23:19|41174.6
19:23:21|41174.6
19:23:22|41174.2
19:23:23|41179.33
19:23:24|41166.67
19:23:24|41166.66
19:23:26|41163.26
19:23:27|41163.28
19:23:28|41166.26
19:23:29|41165.68
19:23:30|41165.68
19:23:31|41164.73
19:23:32|41164.73
19:23:33|41153.
19:23:34|41153.
19:23:35|41154.5
19:23:36|41153.
19:23:37|41152.99
19:23:38|41150.
19:23:39|41150.
19:23:40|41150.
19:23:41|41150.
19:23:42|41150.01
19:23:43|41150.
19:23:44|41150.
19:23:45|41143.35
19:23:46|41143.34
19:23:47|41143.35
19:23:48|41142.76
19:23:50|41143.11
19:23:51|41143.11
19:23:52|41155.49
19:23:53|41163.25
19:23:54|41172.83
19:23:56|41177.24
19:23:56|41163.2
19:23:58|41174.57
19:23:59|41166.47
19:23:59|41166.47
19:24:00|41173.9
19:24:02|41173.9
19:24:02|41176.06
19:24:04|41176.05
19:24:05|41176.04
19:24:06|41171.45
19:24:07|41170.63
19:24:09|41170.63
19:24:09|41153.87
19:24:10|41153.19
19:24:11|41127.54
19:24:12|41126.87
19:24:13|41124.37
19:24:14|41121.21
19:24:15|41124.37
19:24:16|41127.34
19:24:17|41142.99
19:24:18|41143.
19:24:19|41143.
19:24:20|41142.99
19:24:21|41142.99
19:24:22|41154.27
19:24:23|41154.98
19:24:24|41154.76
19:24:25|41154.76
19:24:26|41143.72
19:24:27|41142.01
19:24:28|41134.06
19:24:29|41134.06
19:24:30|41139.53
19:24:31|41147.53
19:24:32|41149.61
19:24:33|41149.61
19:24:34|41151.91
19:24:35|41152.75
19:24:36|41155.67
19:24:37|41155.68
19:24:38|41159.99
19:24:39|41159.99
19:24:40|41159.99
19:24:41|41155.89
19:24:42|41164.28
19:24:43|41159.82
19:24:44|41159.82
19:24:45|41159.82
19:24:46|41162.91
19:24:47|41155.15
19:24:48|41156.07
19:24:49|41156.06
19:24:51|41151.45
19:24:52|41148.11
19:24:52|41146.45
19:24:54|41147.25
19:24:56|41141.12
19:24:57|41141.12
19:24:58|41128.98
19:24:59|41139.62
19:25:00|41138.26
19:25:01|41146.01
19:25:03|41146.44
19:25:04|41141.92
19:25:05|41141.92
19:25:06|41146.44
19:25:07|41140.96
19:25:08|41140.96
19:25:10|41138.96
19:25:10|41138.96
19:25:12|41133.79
19:25:12|41131.75
19:25:13|41134.54
19:25:15|41139.61
19:25:16|41139.61
19:25:17|41145.27
19:25:18|41150.99
19:25:18|41146.28
19:25:19|41150.27
19:25:20|41152.74
19:25:22|41152.74
19:25:23|41152.74
19:25:24|41152.74
19:25:25|41152.74
19:25:26|41159.99
19:25:27|41159.82
19:25:29|41159.82
19:25:29|41159.82
19:25:30|41159.82
19:25:31|41159.83
19:25:32|41163.82
19:25:33|41166.5
19:25:34|41169.99
19:25:35|41169.99
19:25:37|41169.99
19:25:37|41169.95
19:25:38|41169.96
19:25:39|41169.96
19:25:40|41169.96
19:25:41|41155.38
19:25:42|41155.38
19:25:43|41141.6
19:25:44|41148.01
19:25:45|41150.54
19:25:46|41150.53
19:25:47|41159.9
19:25:48|41158.23
19:25:49|41166.92
19:25:51|41161.73
19:25:52|41161.73
19:25:53|41165.38
19:25:54|41165.38
19:25:55|41170.
19:25:57|41170.
19:25:58|41175.76
19:25:59|41176.17
19:26:00|41176.82
19:26:01|41175.33
19:26:02|41191.23
19:26:03|41190.24
19:26:04|41187.57
19:26:06|41187.57
19:26:06|41187.57
19:26:08|41185.55
19:26:08|41181.91
19:26:09|41185.96
19:26:10|41185.96
19:26:11|41180.86
19:26:12|41185.99
19:26:14|41186.
19:26:15|41186.
19:26:16|41186.
19:26:17|41186.
19:26:18|41186.
19:26:19|41186.
19:26:20|41185.99
19:26:21|41197.
19:26:23|41191.35
19:26:23|41191.36
19:26:24|41195.22
19:26:25|41195.22
19:26:27|41195.22
19:26:28|41182.41
19:26:29|41182.74
19:26:30|41183.91
19:26:31|41183.91
19:26:31|41183.91
19:26:32|41191.19
19:26:34|41191.2
19:26:35|41191.19
19:26:36|41191.19
19:26:37|41191.2
19:26:38|41194.45
19:26:38|41197.
19:26:40|41210.57
19:26:41|41205.02
19:26:42|41205.26
19:26:43|41204.01
19:26:44|41204.01
19:26:45|41193.78
19:26:46|41193.78
19:26:47|41189.39
19:26:48|41189.39
19:26:49|41189.4
19:26:50|41193.48
19:26:51|41193.48
19:26:53|41180.86
19:26:54|41171.17
19:26:55|41172.66
19:26:57|41163.59
19:26:57|41163.59
19:26:58|41164.79
19:26:59|41164.79
19:27:01|41167.96
19:27:02|41171.88
19:27:03|41160.01
19:27:04|41160.
19:27:05|41160.
19:27:06|41160.01
19:27:07|41160.01
19:27:08|41147.28
19:27:09|41147.28
19:27:10|41146.1
19:27:11|41146.1
19:27:12|41146.1
19:27:13|41144.23
19:27:14|41144.23
19:27:15|41144.23
19:27:16|41144.23
19:27:17|41144.23
19:27:18|41131.92
19:27:20|41135.35
19:27:21|41139.61
19:27:21|41139.61
19:27:23|41139.61
19:27:24|41138.05
19:27:25|41133.45
19:27:26|41130.45
19:27:27|41130.45
19:27:27|41130.5
19:27:28|41130.5
19:27:30|41130.5
19:27:31|41134.51
19:27:32|41134.5
19:27:33|41140.
19:27:33|41140.
19:27:35|41138.48
19:27:36|41138.48
19:27:37|41136.56
19:27:38|41136.56
19:27:39|41136.56
19:27:40|41138.87
19:27:41|41133.08
19:27:41|41136.11
19:27:42|41144.19
19:27:44|41142.26
19:27:44|41142.25
19:27:46|41136.25
19:27:47|41136.25
19:27:48|41136.25
19:27:49|41136.09
19:27:50|41136.09
19:27:52|41136.09
19:27:53|41134.78
19:27:54|41136.07
19:27:55|41136.07
19:27:56|41136.06
19:27:57|41136.06
19:27:58|41136.06
19:28:00|41134.86
19:28:01|41135.19
19:28:02|41135.19
19:28:03|41144.23
19:28:04|41144.23
19:28:05|41140.19
19:28:06|41141.1
19:28:08|41139.68
19:28:08|41139.68
19:28:10|41139.68
19:28:11|41138.18
19:28:12|41138.18
19:28:13|41138.18
19:28:13|41144.17
19:28:15|41144.17
19:28:16|41144.17
19:28:17|41144.17
19:28:18|41144.16
19:28:18|41144.16
19:28:19|41139.76
19:28:21|41139.76
19:28:21|41136.2
19:28:22|41130.
19:28:24|41123.36
19:28:25|41123.36
19:28:25|41123.36
19:28:26|41126.27
19:28:28|41127.46
19:28:28|41127.46
19:28:30|41130.45
19:28:31|41130.45
19:28:32|41122.45
19:28:33|41123.95
19:28:33|41122.45
19:28:34|41120.7
19:28:36|41120.7
19:28:36|41120.7
19:28:38|41125.41
19:28:39|41125.41
19:28:40|41120.71
19:28:41|41120.71
19:28:42|41120.71
19:28:43|41120.71
19:28:44|41120.71
19:28:45|41120.71
19:28:45|41120.71
19:28:47|41120.7
19:28:47|41120.7
19:28:49|41120.7
19:28:51|41123.1
19:28:51|41123.1
19:28:52|41122.89
19:28:54|41126.74
19:28:55|41129.99
19:28:57|41129.99
19:28:58|41123.95
19:28:59|41123.95
19:29:00|41125.52
19:29:01|41125.52
19:29:03|41118.46
19:29:03|41118.46
19:29:04|41118.46
19:29:06|41120.
19:29:07|41130.
19:29:07|41138.41
19:29:09|41141.11
19:29:10|41141.11
19:29:11|41134.58
19:29:11|41132.52
19:29:12|41132.52
19:29:14|41135.41
19:29:14|41135.41
19:29:16|41135.41
19:29:16|41132.53
19:29:18|41141.21
19:29:19|41147.32
19:29:19|41145.84
19:29:20|41145.83
19:29:22|41145.83
19:29:23|41157.31
19:29:24|41157.31
19:29:25|41157.31
19:29:25|41152.86
19:29:26|41152.86
19:29:27|41152.86
19:29:29|41152.86
19:29:30|41152.86
19:29:31|41152.86
19:29:32|41154.17
19:29:33|41155.22
19:29:33|41155.22
19:29:34|41155.22
19:29:36|41152.23
19:29:36|41152.23
19:29:37|41147.43
19:29:38|41147.43
19:29:40|41147.43
19:29:40|41147.43
19:29:41|41146.24
19:29:43|41142.67
19:29:43|41141.58
19:29:45|41141.57
19:29:45|41141.57
19:29:47|41144.47
19:29:47|41144.47
19:29:48|41144.47
19:29:50|41144.47
19:29:51|41144.47
19:29:52|41147.1
19:29:52|41147.1
19:29:53|41154.54
19:29:55|41153.91
19:29:57|41150.34
19:29:58|41150.7
19:29:59|41160.
19:30:00|41152.19
19:30:01|41152.14
19:30:02|41147.38
19:30:03|41147.38
19:30:04|41147.18
19:30:05|41149.99
19:30:06|41149.99
19:30:07|41150.
19:30:09|41146.49
19:30:10|41146.49
19:30:11|41146.49
19:30:12|41146.49
19:30:13|41141.55
19:30:14|41137.83
19:30:14|41133.96
19:30:15|41130.01
19:30:17|41131.36
19:30:18|41131.36
19:30:19|41131.36
19:30:20|41131.36
19:30:21|41131.36
19:30:22|41131.36
19:30:23|41131.36
19:30:24|41133.97
19:30:25|41132.81
19:30:26|41132.81
19:30:27|41132.81
19:30:28|41131.01
19:30:29|41131.01
19:30:30|41132.82
19:30:31|41142.13
19:30:33|41142.13
19:30:33|41144.06
19:30:34|41142.47
19:30:35|41146.05
19:30:36|41149.47
19:30:37|41149.99
19:30:38|41149.99
19:30:39|41150.
19:30:40|41153.02
19:30:41|41157.78
19:30:42|41157.78
19:30:43|41156.27
19:30:44|41156.27
19:30:45|41161.54
19:30:47|41161.54
19:30:47|41185.37
19:30:48|41215.15
19:30:49|41207.13
19:30:51|41195.65
19:30:51|41192.03
19:30:52|41192.03
19:30:54|41192.02
19:30:54|41192.04
19:30:56|41204.82
19:30:57|41204.82
19:30:58|41204.8
19:30:59|41203.16
19:31:00|41203.31
19:31:02|41209.14
19:31:02|41213.29
19:31:04|41211.9
19:31:05|41222.79
19:31:06|41218.66
19:31:07|41218.67
19:31:08|41220.68
19:31:10|41220.68
19:31:10|41222.77
19:31:11|41222.8
19:31:12|41222.8
19:31:13|41222.79
19:31:14|41228.38
19:31:15|41226.67
19:31:16|41226.67
19:31:17|41226.67
19:31:18|41228.99
19:31:19|41232.08
19:31:20|41232.08
19:31:21|41229.5
19:31:22|41229.51
19:31:23|41229.51
19:31:24|41223.49
19:31:25|41222.31
19:31:26|41220.5
19:31:27|41217.48
19:31:28|41217.48
19:31:29|41219.32
19:31:30|41220.49
19:31:31|41216.34
19:31:32|41217.48
19:31:33|41215.98
19:31:34|41215.99
19:31:35|41220.63
19:31:36|41216.39
19:31:37|41209.93
19:31:38|41209.93
19:31:39|41209.93
19:31:40|41210.36
19:31:41|41202.38
19:31:42|41203.83
19:31:43|41200.
19:31:44|41200.
19:31:45|41200.
19:31:46|41200.
19:31:47|41199.99
19:31:48|41199.99
19:31:49|41200.
19:31:50|41201.49
19:31:51|41201.49
19:31:52|41207.61
19:31:53|41209.93
19:31:54|41209.93
19:31:55|41209.93
19:31:56|41200.01
19:31:58|41200.
19:31:59|41207.87
19:32:00|41222.31
19:32:01|41216.78
19:32:02|41203.98
19:32:03|41203.98
19:32:04|41203.93
19:32:05|41203.93
19:32:06|41201.49
19:32:07|41201.49
19:32:09|41201.49
19:32:09|41201.49
19:32:10|41201.49
19:32:11|41200.01
19:32:12|41180.1
19:32:13|41174.
19:32:14|41174.
19:32:15|41174.
19:32:16|41174.
19:32:17|41178.58
19:32:18|41178.58
19:32:19|41178.59
19:32:20|41178.59
19:32:21|41191.11
19:32:23|41191.04
19:32:24|41191.03
19:32:24|41191.03
19:32:26|41186.93
19:32:27|41180.87
19:32:27|41180.87
19:32:29|41170.
19:32:29|41170.
19:32:31|41170.
19:32:31|41170.
19:32:33|41172.1
19:32:33|41176.36
19:32:34|41176.36
19:32:36|41176.36
19:32:37|41176.36
19:32:38|41176.36
19:32:38|41173.34
19:32:39|41175.4
19:32:41|41175.99
19:32:41|41163.28
19:32:43|41163.28
19:32:44|41163.28
19:32:45|41167.56
19:32:46|41166.62
19:32:47|41166.61
19:32:48|41165.12
19:32:49|41165.12
19:32:50|41169.23
19:32:51|41169.23
19:32:52|41182.37
19:32:53|41182.37
19:32:54|41194.31
19:32:54|41199.99
19:32:55|41199.99
19:32:57|41200.
19:32:58|41200.
19:33:00|41199.99
19:33:01|41200.
19:33:02|41214.69
19:33:03|41215.29
19:33:04|41209.59
19:33:05|41203.89
19:33:06|41203.89
19:33:07|41198.51
19:33:08|41198.51
19:33:09|41209.12
19:33:10|41204.81
19:33:11|41211.69
19:33:12|41211.12
19:33:13|41215.65
19:33:14|41215.65
19:33:15|41215.65
19:33:16|41215.66
19:33:17|41215.66
19:33:18|41215.65
19:33:18|41215.65
19:33:20|41222.01
19:33:20|41221.27
19:33:22|41224.28
19:33:22|41224.28
19:33:24|41220.21
19:33:25|41218.34
19:33:26|41218.34
19:33:27|41216.84
19:33:29|41216.84
19:33:29|41212.11
19:33:30|41212.11
19:33:31|41210.8
19:33:32|41210.8
19:33:33|41224.29
19:33:34|41224.29
19:33:35|41222.79
19:33:36|41222.79
19:33:38|41222.79
19:33:39|41222.79
19:33:40|41222.79
19:33:41|41218.55
19:33:42|41213.25
19:33:43|41215.6
19:33:44|41218.55
19:33:44|41215.56
19:33:46|41215.56
19:33:46|41215.56
19:33:47|41208.06
19:33:49|41208.06
19:33:49|41203.95
19:33:51|41203.96
19:33:51|41196.69
19:33:52|41196.68
19:33:54|41198.2
19:33:54|41198.19
19:33:55|41198.19
19:33:56|41196.65
19:33:58|41200.07
19:33:59|41200.06
19:34:00|41198.83
19:34:01|41198.83
19:34:02|41203.9
19:34:03|41212.58
19:34:04|41212.78
19:34:05|41205.78
19:34:06|41205.78
19:34:07|41194.63
19:34:08|41199.9
19:34:09|41205.83
19:34:10|41199.82
19:34:11|41199.82
19:34:12|41198.33
19:34:13|41195.46
19:34:14|41193.96
19:34:15|41185.07
19:34:16|41190.86
19:34:17|41190.86
19:34:18|41190.86
19:34:20|41205.9
19:34:20|41198.32
19:34:21|41198.32
19:34:22|41208.66
19:34:24|41206.64
19:34:25|41201.63
19:34:25|41201.63
19:34:27|41207.96
19:34:28|41205.26
19:34:28|41203.85
19:34:29|41203.85
19:34:30|41203.85
19:34:31|41203.85
19:34:32|41213.88
19:34:34|41211.03
19:34:35|41207.97
19:34:36|41202.68
19:34:36|41202.68
19:34:38|41201.63
19:34:38|41201.63
19:34:40|41201.63
19:34:41|41201.63
19:34:41|41197.01
19:34:42|41197.81
19:34:43|41196.31
19:34:45|41197.97
19:34:45|41196.41
19:34:47|41190.
19:34:48|41190.
19:34:48|41190.01
19:34:49|41190.01
19:34:51|41190.
19:34:51|41185.52
19:34:52|41185.52
19:34:53|41185.52
19:34:54|41185.52
19:34:55|41185.52
19:34:56|41185.52
19:34:58|41185.52
19:34:58|41185.52
19:34:59|41185.52
19:35:01|41183.83
19:35:02|41183.83
19:35:04|41186.06
19:35:05|41185.13
19:35:06|41185.13
19:35:07|41190.86
19:35:08|41195.16
19:35:09|41194.74
19:35:10|41194.74
19:35:12|41197.16
19:35:12|41197.16
19:35:13|41197.16
19:35:14|41195.83
19:35:15|41195.83
19:35:16|41201.75
19:35:18|41205.98
19:35:18|41205.99
19:35:20|41205.98
19:35:21|41205.98
19:35:21|41205.98
19:35:22|41193.63
19:35:23|41191.52
19:35:24|41191.53
19:35:26|41191.52
19:35:27|41191.52
19:35:28|41191.52
19:35:28|41191.52
19:35:30|41191.53
19:35:31|41196.12
19:35:32|41196.11
19:35:33|41206.
19:35:34|41238.49
19:35:36|41230.65
19:35:36|41232.73
19:35:37|41232.73
19:35:38|41232.73
19:35:39|41227.61
19:35:40|41224.88
19:35:41|41226.32
19:35:42|41226.32
19:35:43|41226.32
19:35:44|41226.29
19:35:45|41226.29
19:35:46|41226.29
19:35:47|41226.28
19:35:48|41222.71
19:35:49|41222.71
19:35:50|41222.72
19:35:51|41222.72
19:35:52|41222.72
19:35:53|41222.71
19:35:54|41222.72
19:35:56|41222.72
19:35:56|41222.74
19:35:57|41225.71
19:35:58|41225.12
19:35:59|41225.12
19:36:01|41225.12
19:36:02|41225.12
19:36:03|41225.12
19:36:05|41210.45
19:36:06|41216.16
19:36:06|41217.6
19:36:08|41217.61
19:36:09|41220.71
19:36:09|41226.96
19:36:11|41226.96
19:36:12|41230.64
19:36:12|41230.64
19:36:14|41230.65
19:36:15|41230.65
19:36:15|41237.17
19:36:16|41240.
19:36:18|41248.99
19:36:18|41249.
19:36:20|41249.
19:36:20|41249.
19:36:22|41249.
19:36:22|41250.
19:36:24|41246.26
19:36:25|41240.32
19:36:25|41241.67
19:36:26|41240.16
19:36:27|41240.16
19:36:28|41240.16
19:36:29|41244.29
19:36:30|41248.48
19:36:31|41250.
19:36:33|41250.
19:36:34|41243.98
19:36:34|41243.99
19:36:35|41243.99
19:36:37|41241.67
19:36:37|41241.67
19:36:39|41241.68
19:36:39|41241.68
19:36:41|41241.67
19:36:41|41240.
19:36:43|41231.33
19:36:43|41231.37
19:36:45|41231.36
19:36:46|41231.36
19:36:46|41231.37
19:36:48|41231.37
19:36:49|41231.37
19:36:50|41236.73
19:36:51|41236.73
19:36:52|41240.04
19:36:53|41244.81
19:36:53|41244.81
19:36:54|41240.62
19:36:55|41240.62
19:36:56|41240.62
19:36:58|41240.62
19:36:59|41240.62
19:37:00|41240.62
19:37:01|41240.63
19:37:02|41247.16
19:37:04|41243.53
19:37:05|41247.15
19:37:06|41245.65
19:37:07|41247.14
19:37:08|41247.14
19:37:09|41247.14
19:37:10|41260.8
19:37:11|41260.89
19:37:12|41260.89
19:37:13|41260.89
19:37:13|41260.89
19:37:15|41261.06
19:37:16|41258.32
19:37:17|41257.26
19:37:18|41252.48
19:37:19|41252.48
19:37:20|41247.16
19:37:21|41247.16
19:37:22|41245.5
19:37:24|41239.78
19:37:24|41239.78
19:37:25|41239.78
19:37:26|41232.61
19:37:27|41232.56
19:37:28|41225.24
19:37:29|41225.24
19:37:30|41219.84
19:37:31|41216.01
19:37:32|41220.69
19:37:33|41220.69
19:37:34|41220.69
19:37:35|41217.7
19:37:36|41217.7
19:37:37|41216.99
19:37:38|41216.99
19:37:40|41216.99
19:37:40|41216.99
19:37:42|41217.
19:37:43|41216.
19:37:43|41213.95
19:37:44|41211.17
19:37:46|41212.95
19:37:46|41215.95
19:37:48|41215.95
19:37:48|41215.95
19:37:50|41226.77
19:37:51|41229.37
19:37:51|41227.97
19:37:52|41227.93
19:37:53|41227.93
19:37:54|41227.88
19:37:55|41227.88
19:37:57|41227.88
19:37:58|41224.51
19:37:59|41217.47
19:37:59|41218.96
19:38:01|41228.27
19:38:01|41228.76
19:38:03|41219.53
19:38:05|41219.53
19:38:05|41219.53
19:38:07|41219.53
19:38:08|41228.45
19:38:08|41229.47
19:38:10|41229.47
19:38:11|41225.39
19:38:13|41222.29
19:38:13|41219.38
19:38:15|41218.95
19:38:16|41212.78
19:38:16|41212.78
19:38:18|41214.29
19:38:18|41214.29
19:38:20|41212.77
19:38:20|41212.77
19:38:21|41212.77
19:38:23|41212.77
19:38:23|41212.77
19:38:25|41212.78
19:38:26|41212.78
19:38:27|41212.77
19:38:27|41212.77
19:38:29|41212.77
19:38:30|41212.77
19:38:31|41212.77
19:38:31|41228.83
19:38:33|41228.83
19:38:34|41217.07
19:38:34|41217.56
19:38:35|41217.56
19:38:37|41217.56
19:38:37|41217.56
19:38:38|41217.56
19:38:39|41218.89
19:38:41|41218.88
19:38:42|41218.87
19:38:42|41218.87
19:38:43|41218.87
19:38:45|41218.87
19:38:45|41218.87
19:38:47|41213.07
19:38:47|41213.07
19:38:49|41215.13
19:38:50|41215.13
19:38:50|41215.14
19:38:51|41215.14
19:38:53|41215.14
19:38:53|41215.14
19:38:54|41220.5
19:38:55|41218.56
19:38:56|41224.99
19:38:57|41224.99
19:38:59|41221.98
19:38:59|41227.84
19:39:01|41225.42
19:39:02|41220.2
19:39:03|41220.2
19:39:03|41220.2
19:39:04|41220.2
19:39:06|41216.08
19:39:07|41203.97
19:39:08|41203.97
19:39:09|41196.89
19:39:10|41196.89
19:39:11|41195.17
19:39:13|41190.01
19:39:13|41190.
19:39:14|41190.
19:39:15|41196.99
19:39:16|41196.99
19:39:17|41196.99
19:39:18|41197.
19:39:19|41197.
19:39:20|41197.
19:39:21|41197.
19:39:22|41197.
19:39:23|41199.99
19:39:24|41199.99
19:39:25|41206.33
19:39:26|41215.58
19:39:27|41211.1
19:39:28|41211.09
19:39:30|41207.59
19:39:31|41217.04
19:39:32|41213.69
19:39:33|41212.19
19:39:34|41213.69
19:39:35|41213.69
19:39:36|41213.68
19:39:37|41213.69
19:39:39|41215.2
19:39:39|41215.2
19:39:40|41215.2
19:39:41|41215.2
19:39:42|41223.65
19:39:43|41218.71
19:39:44|41215.7
19:39:45|41215.7
19:39:46|41215.7
19:39:47|41215.68
19:39:48|41215.68
19:39:49|41216.07
19:39:50|41219.81
19:39:51|41219.81
19:39:52|41210.82
19:39:53|41213.62
19:39:54|41213.62
19:39:55|41213.61
19:39:57|41207.4
19:39:58|41203.73
19:39:58|41203.73
19:40:00|41201.6
19:40:00|41200.29
19:40:02|41200.29
19:40:03|41210.66
19:40:04|41223.75
19:40:06|41225.45
19:40:07|41223.96
19:40:07|41228.43
19:40:09|41223.97
19:40:09|41237.95
19:40:11|41243.15
19:40:12|41238.1
19:40:12|41236.59
19:40:14|41234.15
19:40:15|41234.16
19:40:16|41234.15
19:40:17|41234.15
19:40:18|41229.22
19:40:19|41226.32
19:40:20|41227.81
19:40:21|41224.21
19:40:22|41235.69
19:40:23|41235.69
19:40:24|41235.68
19:40:25|41236.36
19:40:26|41237.81
19:40:27|41237.81
19:40:28|41237.8
19:40:29|41246.73
19:40:30|41247.43
19:40:31|41247.44
19:40:32|41243.64
19:40:33|41243.64
19:40:34|41243.64
19:40:35|41243.64
19:40:36|41243.64
19:40:37|41243.64
19:40:38|41243.64
19:40:39|41240.86
19:40:40|41240.86
19:40:41|41235.01
19:40:42|41234.89
19:40:43|41226.65
19:40:44|41226.64
19:40:45|41226.64
19:40:46|41237.61
19:40:47|41229.73
19:40:48|41229.73
19:40:49|41229.73
19:40:50|41229.73
19:40:51|41229.73
19:40:52|41229.73
19:40:53|41232.44
19:40:54|41244.97
19:40:55|41244.97
19:40:56|41244.97
19:40:57|41242.13
19:40:58|41235.26
19:40:59|41235.26
19:41:00|41235.26
19:41:01|41235.26
19:41:02|41236.2
19:41:03|41236.21
19:41:04|41239.5
19:41:05|41238.33
19:41:07|41233.
19:41:08|41234.16
19:41:09|41239.99
19:41:10|41239.99
19:41:12|41238.37
19:41:13|41244.96
19:41:14|41243.46
19:41:15|41243.46
19:41:16|41243.46
19:41:16|41243.46
19:41:18|41243.46
19:41:19|41240.69
19:41:20|41240.7
19:41:21|41240.7
19:41:22|41240.7
19:41:23|41240.7
19:41:24|41240.7
19:41:25|41261.15
19:41:26|41270.96
19:41:27|41266.28
19:41:28|41266.28
19:41:29|41266.45
19:41:30|41266.46
19:41:31|41264.95
19:41:33|41263.45
19:41:33|41263.45
19:41:34|41261.96
19:41:35|41261.96
19:41:36|41257.48
19:41:37|41255.93
19:41:38|41255.93
19:41:39|41255.93
19:41:40|41255.93
19:41:42|41247.86
19:41:43|41247.86
19:41:44|41243.23
19:41:44|41243.23
19:41:46|41243.22
19:41:46|41243.22
19:41:48|41243.21
19:41:48|41243.22
19:41:50|41243.23
19:41:51|41243.23
19:41:52|41243.23
19:41:53|41243.23
19:41:54|41243.23
19:41:55|41243.23
19:41:56|41254.73
19:41:56|41254.91
19:41:58|41254.91
19:41:59|41252.14
19:42:00|41255.97
19:42:02|41256.77
19:42:02|41257.46
19:42:03|41254.79
19:42:04|41254.79
19:42:06|41257.45
19:42:06|41257.46
19:42:07|41257.45
19:42:09|41247.62
19:42:10|41247.62
19:42:11|41246.24
19:42:12|41255.45
19:42:14|41255.45
19:42:14|41255.45
19:42:15|41255.45
19:42:16|41260.67
19:42:17|41260.67
19:42:19|41260.65
19:42:19|41260.65
19:42:21|41260.65
19:42:22|41260.65
19:42:23|41260.65
19:42:23|41260.65
19:42:24|41260.65
19:42:25|41260.65
19:42:26|41259.17
19:42:27|41259.17
19:42:29|41259.17
19:42:30|41259.18
19:42:31|41259.17
19:42:31|41259.18
19:42:33|41259.18
19:42:34|41259.18
19:42:34|41259.18
19:42:35|41260.65
19:42:37|41254.48
19:42:38|41257.03
19:42:39|41257.03
19:42:39|41253.07
19:42:41|41253.07
19:42:42|41253.07
19:42:42|41248.35
19:42:44|41248.35
19:42:45|41256.88
19:42:46|41261.66
19:42:46|41261.66
19:42:48|41254.43
19:42:49|41252.99
19:42:50|41252.99
19:42:51|41252.99
19:42:51|41252.99
19:42:53|41243.46
19:42:54|41243.46
19:42:55|41243.46
19:42:56|41244.97
19:42:57|41244.97
19:42:58|41260.
19:42:58|41265.71
19:43:00|41265.71
19:43:00|41265.71
19:43:02|41273.55
19:43:03|41283.57
19:43:04|41283.97
19:43:05|41292.71
19:43:06|41295.1
19:43:07|41299.99
19:43:09|41309.36
19:43:10|41301.43
19:43:11|41303.68
19:43:12|41298.42
19:43:14|41298.42
19:43:15|41288.79
19:43:15|41288.79
19:43:17|41300.74
19:43:17|41300.76
19:43:19|41305.36
19:43:20|41305.35
19:43:21|41317.53
19:43:22|41307.49
19:43:23|41307.49
19:43:24|41307.49
19:43:25|41310.08
19:43:26|41310.08
19:43:27|41310.08
19:43:28|41311.57
19:43:29|41311.57
19:43:30|41311.56
19:43:31|41305.36
19:43:32|41311.58
19:43:33|41308.57
19:43:34|41308.57
19:43:35|41307.07
19:43:36|41307.08
19:43:37|41307.08
19:43:38|41307.07
19:43:39|41305.36
19:43:39|41305.37
19:43:41|41300.
19:43:42|41300.
19:43:42|41298.42
19:43:44|41298.43
19:43:45|41298.43
19:43:46|41298.42
19:43:47|41298.43
19:43:48|41298.42
19:43:49|41298.42
19:43:50|41298.42
19:43:51|41296.06
19:43:52|41291.03
19:43:53|41291.02
19:43:54|41291.03
19:43:55|41291.03
19:43:56|41298.47
19:43:57|41294.55
19:43:58|41297.02
19:43:59|41297.03
19:44:00|41297.02
19:44:01|41297.
19:44:02|41297.
19:44:03|41297.
19:44:04|41308.57
19:44:05|41319.54
19:44:06|41337.31
19:44:07|41347.42
19:44:08|41350.
19:44:10|41357.73
19:44:11|41357.72
19:44:12|41363.62
19:44:13|41365.69
19:44:14|41367.78
19:44:15|41394.51
19:44:16|41394.49
19:44:17|41392.18
19:44:18|41383.25
19:44:19|41382.57
19:44:20|41365.73
19:44:21|41365.48
19:44:22|41364.32
19:44:23|41364.32
19:44:24|41357.45
19:44:25|41357.61
19:44:27|41357.5
19:44:27|41355.48
19:44:28|41354.89
19:44:29|41354.89
19:44:31|41345.3
19:44:31|41340.5
19:44:33|41342.66
19:44:34|41347.25
19:44:34|41347.24
19:44:36|41347.24
19:44:37|41347.24
19:44:37|41347.25
19:44:38|41347.25
19:44:39|41347.25
19:44:40|41347.24
19:44:41|41347.24
19:44:43|41344.62
19:44:43|41344.59
19:44:45|41340.01
19:44:46|41340.01
19:44:47|41340.01
19:44:48|41340.
19:44:49|41337.31
19:44:50|41330.66
19:44:51|41323.22
19:44:52|41323.22
19:44:53|41323.22
19:44:54|41323.22
19:44:55|41314.67
19:44:56|41314.67
19:44:56|41314.67
19:44:58|41306.68
19:44:59|41303.78
19:45:00|41300.43
19:45:01|41300.44
19:45:02|41306.66
19:45:03|41306.67
19:45:04|41302.27
19:45:05|41300.81
19:45:06|41300.43
19:45:06|41300.43
19:45:08|41310.83
19:45:09|41305.96
19:45:10|41304.83
19:45:12|41304.83
19:45:12|41304.83
19:45:13|41304.83
19:45:15|41309.32
19:45:16|41321.87
19:45:17|41317.38
19:45:18|41317.38
19:45:18|41312.89
19:45:20|41312.87
19:45:20|41312.87
19:45:22|41312.87
19:45:23|41312.89
19:45:24|41312.89
19:45:25|41307.93
19:45:26|41324.87
19:45:27|41323.38
19:45:28|41323.38
19:45:29|41323.38
19:45:30|41323.33
19:45:31|41321.07
19:45:32|41330.98
19:45:33|41330.98
19:45:34|41330.94
19:45:35|41327.18
19:45:36|41327.18
19:45:37|41327.18
19:45:38|41327.18
19:45:39|41327.18
19:45:40|41327.19
19:45:41|41327.18
19:45:42|41327.19
19:45:43|41327.19
19:45:44|41326.2
19:45:45|41326.23
19:45:46|41326.23
19:45:47|41326.24
19:45:48|41326.24
19:45:49|41326.24
19:45:50|41326.23
19:45:51|41326.23
19:45:52|41326.21
19:45:53|41326.21
19:45:54|41326.21
19:45:55|41326.22
19:45:56|41326.21
19:45:57|41326.22
19:45:58|41326.24
19:46:00|41326.24
19:46:00|41327.18
19:46:01|41335.65
19:46:02|41331.36
19:46:03|41331.36
19:46:04|41331.36
19:46:05|41331.36
19:46:06|41345.29
19:46:07|41345.3
19:46:08|41348.18
19:46:09|41355.71
19:46:11|41353.69
19:46:12|41353.65
19:46:13|41353.65
19:46:14|41345.19
19:46:15|41342.19
19:46:16|41341.24
19:46:18|41338.3
19:46:18|41339.83
19:46:20|41339.83
19:46:21|41333.04
19:46:21|41334.51
19:46:22|41334.5
19:46:24|41334.51
19:46:25|41334.51
19:46:26|41337.65
19:46:26|41345.15
19:46:28|41341.67
19:46:29|41341.66
19:46:30|41341.67
19:46:31|41341.67
19:46:32|41341.67
19:46:33|41339.84
19:46:34|41339.84
19:46:35|41339.84
19:46:35|41351.
19:46:37|41352.07
19:46:38|41353.21
19:46:39|41351.01
19:46:39|41340.42
19:46:41|41340.42
19:46:42|41334.5
19:46:43|41334.5
19:46:44|41334.51
19:46:45|41334.5
19:46:46|41334.5
19:46:47|41334.51
19:46:48|41334.5
19:46:49|41334.5
19:46:50|41334.5
19:46:51|41333.03
19:46:52|41333.02
19:46:53|41333.02
19:46:54|41333.03
19:46:54|41333.03
19:46:55|41333.03
19:46:57|41333.03
19:46:57|41333.04
19:46:59|41333.04
19:47:00|41333.04
19:47:01|41333.03
19:47:02|41333.04
19:47:03|41334.49
19:47:04|41334.5
19:47:05|41339.99
19:47:06|41339.99
19:47:07|41340.
19:47:08|41337.26
19:47:09|41333.04
19:47:10|41340.81
19:47:11|41333.04
19:47:13|41320.38
19:47:14|41320.
19:47:15|41319.96
19:47:17|41305.14
19:47:18|41305.14
19:47:19|41309.26
19:47:20|41309.26
19:47:21|41309.26
19:47:23|41309.26
19:47:23|41309.23
19:47:25|41309.23
19:47:26|41317.88
19:47:26|41317.88
19:47:27|41317.88
19:47:28|41317.88
19:47:30|41317.88
19:47:30|41322.65
19:47:31|41318.82
19:47:32|41317.87
19:47:33|41317.88
19:47:35|41317.87
19:47:36|41313.31
19:47:37|41307.87
19:47:38|41305.
19:47:39|41302.27
19:47:40|41302.28
19:47:42|41303.77
19:47:42|41302.27
19:47:44|41302.23
19:47:45|41302.24
19:47:46|41302.23
19:47:47|41302.23
19:47:48|41302.23
19:47:49|41302.24
19:47:49|41302.24
19:47:51|41302.24
19:47:52|41295.79
19:47:52|41295.79
19:47:53|41293.38
19:47:54|41277.78
19:47:56|41276.29
19:47:57|41271.28
19:47:57|41271.37
19:47:58|41271.36
19:47:59|41271.36
19:48:00|41267.56
19:48:02|41268.37
19:48:02|41275.35
19:48:04|41275.35
19:48:04|41275.35
19:48:06|41275.96
19:48:06|41280.18
19:48:07|41280.19
19:48:08|41276.07
19:48:09|41280.07
19:48:10|41274.45
19:48:12|41272.95
19:48:13|41272.95
19:48:14|41272.95
19:48:15|41272.91
19:48:16|41267.57
19:48:17|41267.57
19:48:19|41267.57
19:48:19|41267.57
19:48:20|41267.57
19:48:21|41269.92
19:48:22|41269.92
19:48:24|41276.27
19:48:24|41276.27
19:48:25|41271.45
19:48:26|41268.66
19:48:27|41263.63
19:48:28|41263.63
19:48:30|41263.63
19:48:31|41263.62
19:48:31|41257.52
19:48:33|41255.
19:48:33|41253.34
19:48:34|41253.34
19:48:36|41250.
19:48:37|41251.62
19:48:38|41228.05
19:48:38|41233.13
19:48:40|41234.69
19:48:41|41234.69
19:48:41|41234.69
19:48:42|41234.68
19:48:43|41234.68
19:48:45|41227.27
19:48:46|41227.27
19:48:47|41225.4
19:48:47|41225.4
19:48:48|41224.57
19:48:50|41224.57
19:48:50|41223.1
19:48:52|41223.09
19:48:53|41224.48
19:48:53|41224.48
19:48:55|41224.49
19:48:55|41224.49
19:48:56|41224.48
19:48:58|41224.48
19:48:58|41224.49
19:48:59|41224.49
19:49:01|41224.49
19:49:02|41224.49
19:49:02|41224.49
19:49:04|41222.79
19:49:05|41222.23
19:49:05|41222.22
19:49:06|41216.
19:49:08|41215.
19:49:09|41221.2
19:49:10|41221.19
19:49:11|41225.39
19:49:12|41225.39
19:49:13|41230.17
19:49:15|41230.18
19:49:16|41233.97
19:49:17|41233.97
19:49:18|41233.97
19:49:19|41233.97
19:49:20|41233.97
19:49:21|41233.97
19:49:22|41233.97
19:49:22|41233.97
19:49:24|41233.97
19:49:25|41233.98
19:49:26|41233.98
19:49:27|41234.69
19:49:28|41238.71
19:49:29|41238.72
19:49:31|41230.05
19:49:31|41230.06
19:49:32|41230.06
19:49:33|41230.06
19:49:34|41228.55
19:49:35|41228.56
19:49:36|41228.56
19:49:38|41228.56
19:49:39|41228.56
19:49:40|41228.56
19:49:41|41237.95
19:49:42|41237.96
19:49:43|41237.8
19:49:43|41237.81
19:49:45|41237.81
19:49:46|41237.81
19:49:46|41233.7
19:49:47|41225.47
19:49:48|41221.85
19:49:49|41216.16
19:49:51|41216.16
19:49:52|41216.16
19:49:52|41216.16
19:49:54|41217.66
19:49:55|41218.78
19:49:55|41218.78
19:49:57|41218.78
19:49:57|41215.77
19:49:59|41211.01
19:50:00|41225.01
19:50:01|41225.
19:50:02|41222.
19:50:03|41222.
19:50:04|41222.
19:50:05|41228.81
19:50:06|41228.81
19:50:07|41226.34
19:50:08|41226.34
19:50:09|41222.01
19:50:10|41211.03
19:50:11|41211.03
19:50:12|41211.03
19:50:13|41211.02
19:50:14|41211.03
19:50:16|41211.03
19:50:17|41211.02
19:50:18|41211.02
19:50:19|41211.03
19:50:20|41226.51
19:50:22|41226.51
19:50:23|41232.11
19:50:24|41232.11
19:50:25|41232.11
19:50:26|41237.81
19:50:27|41237.8
19:50:28|41243.2
19:50:30|41246.44
19:50:30|41246.44
19:50:31|41246.44
19:50:33|41238.25
19:50:34|41238.19
19:50:34|41238.19
19:50:36|41238.19
19:50:37|41238.19
19:50:38|41238.19
19:50:39|41238.18
19:50:40|41234.01
19:50:40|41234.01
19:50:42|41235.37
19:50:43|41237.86
19:50:44|41237.86
19:50:45|41237.86
19:50:46|41237.87
19:50:47|41237.87
19:50:48|41237.87
19:50:49|41237.86
19:50:50|41244.65
19:50:51|41244.66
19:50:52|41244.65
19:50:53|41240.53
19:50:54|41240.53
19:50:55|41240.54
19:50:56|41240.54
19:50:57|41243.07
19:50:58|41234.87
19:50:59|41236.37
19:51:00|41250.
19:51:01|41250.
19:51:02|41250.01
19:51:03|41250.
19:51:04|41250.
19:51:05|41250.01
19:51:07|41250.76
19:51:07|41250.76
19:51:08|41250.76
19:51:09|41250.76
19:51:10|41255.54
19:51:11|41255.54
19:51:12|41252.54
19:51:13|41251.05
19:51:14|41251.05
19:51:16|41241.76
19:51:17|41241.75
19:51:19|41240.25
19:51:19|41240.25
19:51:20|41234.01
19:51:21|41234.01
19:51:23|41234.01
19:51:24|41234.02
19:51:25|41234.02
19:51:26|41234.02
19:51:27|41235.25
19:51:28|41235.25
19:51:29|41235.26
19:51:30|41235.25
19:51:31|41234.01
19:51:32|41234.01
19:51:33|41234.01
19:51:34|41228.11
19:51:35|41229.62
19:51:36|41229.62
19:51:37|41236.36
19:51:38|41236.36
19:51:39|41236.36
19:51:40|41231.78
19:51:41|41230.02
19:51:42|41230.
19:51:43|41230.01
19:51:44|41230.01
19:51:45|41230.01
19:51:46|41219.87
19:51:47|41221.38
19:51:49|41221.93
19:51:49|41221.94
19:51:50|41221.9
19:51:51|41221.9
19:51:52|41221.93
19:51:53|41225.
19:51:54|41225.
19:51:55|41230.
19:51:56|41230.
19:51:57|41230.
19:51:58|41230.
19:51:59|41230.
19:52:00|41226.99
19:52:01|41225.88
19:52:02|41225.89
19:52:03|41231.78
19:52:04|41243.2
19:52:06|41243.2
19:52:06|41243.2
19:52:07|41243.2
19:52:08|41247.78
19:52:09|41247.78
19:52:10|41246.28
19:52:11|41246.28
19:52:12|41246.28
19:52:13|41244.77
19:52:14|41244.77
19:52:15|41243.28
19:52:17|41243.28
19:52:18|41233.28
19:52:19|41233.28
19:52:20|41233.28
19:52:21|41234.77
19:52:23|41234.77
19:52:23|41234.77
19:52:24|41231.33
19:52:25|41231.32
19:52:26|41233.28
19:52:27|41234.78
19:52:28|41237.94
19:52:29|41237.94
19:52:30|41244.76
19:52:32|41244.76
19:52:32|41244.76
19:52:33|41247.64
19:52:34|41247.64
19:52:35|41247.35
19:52:36|41255.55
19:52:37|41262.2
19:52:38|41255.54
19:52:39|41254.79
19:52:40|41254.79
19:52:41|41254.79
19:52:42|41254.79
19:52:43|41254.79
19:52:44|41254.79
19:52:45|41253.29
19:52:46|41253.3
19:52:47|41253.31
19:52:48|41253.31
19:52:49|41254.78
19:52:52|41253.29
19:52:52|41253.28
19:52:53|41253.28
19:52:54|41253.28
19:52:55|41253.29
19:52:56|41254.78
19:52:57|41254.78
19:52:58|41254.78
19:52:59|41254.78
19:53:00|41257.63
19:53:01|41257.63
19:53:02|41260.
19:53:03|41260.
19:53:04|41260.
19:53:06|41260.
19:53:06|41260.39
19:53:07|41265.48
19:53:08|41273.88
19:53:09|41273.88
19:53:10|41271.9
19:53:11|41268.9
19:53:12|41263.03
19:53:13|41261.66
19:53:14|41261.66
19:53:15|41268.89
19:53:16|41270.29
19:53:18|41270.3
19:53:19|41275.72
19:53:20|41275.73
19:53:21|41274.53
19:53:22|41274.53
19:53:24|41274.53
19:53:25|41274.53
19:53:26|41274.53
19:53:27|41277.
19:53:28|41277.02
19:53:29|41277.01
19:53:31|41274.54
19:53:32|41268.76
19:53:33|41268.76
19:53:34|41268.75
19:53:35|41268.76
19:53:36|41268.75
19:53:37|41268.76
19:53:38|41268.76
19:53:39|41268.76
19:53:40|41258.13
19:53:41|41258.14
19:53:42|41258.14
19:53:43|41260.92
19:53:44|41260.92
19:53:45|41262.68
19:53:46|41263.74
19:53:47|41268.75
19:53:48|41268.75
19:53:49|41269.42
19:53:50|41271.53
19:53:51|41271.53
19:53:52|41271.53
19:53:53|41271.53
19:53:54|41271.53
19:53:56|41271.54
19:53:56|41277.67
19:53:57|41277.67
19:53:58|41277.67
19:53:59|41277.67
19:54:01|41277.67
19:54:02|41277.68
19:54:03|41280.
19:54:03|41280.
19:54:05|41284.
19:54:06|41283.99
19:54:06|41283.99
19:54:08|41283.72
19:54:08|41283.72
19:54:10|41283.72
19:54:11|41283.72
19:54:12|41283.72
19:54:13|41283.72
19:54:14|41279.33
19:54:15|41273.6
19:54:16|41273.6
19:54:17|41273.6
19:54:19|41273.6
19:54:20|41276.15
19:54:21|41276.15
19:54:22|41276.16
19:54:23|41276.19
19:54:24|41276.19
19:54:26|41276.2
19:54:27|41276.19
19:54:28|41276.2
19:54:28|41276.2
19:54:30|41276.2
19:54:31|41278.23
19:54:32|41278.23
19:54:33|41278.23
19:54:34|41278.23
19:54:35|41283.31
19:54:36|41283.31
19:54:37|41283.31
19:54:38|41284.
19:54:39|41284.
19:54:40|41284.
19:54:41|41284.
19:54:42|41284.
19:54:43|41290.93
19:54:44|41290.93
19:54:45|41289.56
19:54:46|41289.56
19:54:47|41289.56
19:54:48|41289.56
19:54:49|41289.56
19:54:50|41292.4
19:54:52|41292.4
19:54:52|41292.4
19:54:53|41292.4
19:54:55|41292.39
19:54:55|41292.4
19:54:57|41292.4
19:54:57|41289.
19:54:58|41289.
19:54:59|41289.
19:55:01|41289.01
19:55:01|41280.
19:55:03|41280.
19:55:04|41280.
19:55:05|41281.52
19:55:05|41286.25
19:55:07|41284.75
19:55:07|41290.5
19:55:09|41291.99
19:55:09|41291.99
19:55:10|41297.73
19:55:11|41300.42
19:55:12|41300.42
19:55:13|41316.08
19:55:15|41310.45
19:55:16|41310.46
19:55:17|41310.46
19:55:18|41310.46
19:55:18|41310.46
19:55:20|41303.04
19:55:21|41301.54
19:55:22|41300.04
19:55:24|41290.01
19:55:24|41290.01
19:55:26|41289.86
19:55:27|41289.86
19:55:28|41286.35
19:55:29|41286.35
19:55:30|41286.35
19:55:31|41285.38
19:55:32|41284.05
19:55:33|41284.05
19:55:34|41284.06
19:55:35|41284.05
19:55:36|41280.19
19:55:37|41280.21
19:55:38|41280.21
19:55:39|41280.21
19:55:40|41280.25
19:55:41|41280.25
19:55:42|41280.25
19:55:43|41280.25
19:55:44|41280.25
19:55:45|41290.45
19:55:46|41290.45
19:55:48|41290.45
19:55:48|41290.42
19:55:49|41290.42
19:55:50|41290.42
19:55:51|41291.96
19:55:52|41291.95
19:55:53|41295.97
19:55:54|41300.04
19:55:55|41300.04
19:55:56|41317.03
19:55:57|41318.82
19:55:58|41317.04
19:55:59|41314.05
19:56:00|41311.53
19:56:01|41310.51
19:56:02|41313.84
19:56:03|41318.81
19:56:04|41318.81
19:56:05|41314.12
19:56:06|41308.77
19:56:07|41307.24
19:56:08|41307.24
19:56:09|41307.24
19:56:10|41305.73
19:56:11|41305.73
19:56:12|41305.73
19:56:13|41304.24
19:56:14|41308.37
19:56:15|41308.37
19:56:16|41311.12
19:56:17|41308.37
19:56:18|41308.37
19:56:19|41308.38
19:56:21|41307.54
19:56:22|41307.54
19:56:23|41309.61
19:56:23|41309.61
19:56:25|41310.43
19:56:26|41310.43
19:56:27|41310.43
19:56:28|41310.43
19:56:29|41310.44
19:56:31|41316.13
19:56:31|41316.13
19:56:32|41316.13
19:56:34|41314.19
19:56:34|41314.19
19:56:35|41314.19
19:56:36|41317.32
19:56:37|41317.32
19:56:38|41326.52
19:56:39|41326.52
19:56:40|41326.53
19:56:42|41326.53
19:56:43|41328.89
19:56:43|41338.71
19:56:45|41338.71
19:56:46|41338.71
19:56:47|41340.28
19:56:48|41350.85
19:56:49|41350.86
19:56:50|41350.85
19:56:51|41350.85
19:56:52|41350.85
19:56:53|41349.35
19:56:54|41350.84
19:56:54|41350.84
19:56:56|41350.85
19:56:57|41350.86
19:56:58|41350.86
19:56:58|41354.29
19:57:00|41354.78
19:57:00|41354.78
19:57:02|41354.78
19:57:03|41354.78
19:57:04|41343.97
19:57:05|41346.97
19:57:06|41340.
19:57:07|41340.
19:57:08|41340.
19:57:08|41340.
19:57:10|41340.
19:57:11|41340.
19:57:11|41339.82
19:57:13|41339.08
19:57:14|41349.95
19:57:15|41349.99
19:57:16|41350.85
19:57:17|41357.74
19:57:17|41357.74
19:57:19|41363.76
19:57:20|41373.42
19:57:21|41376.17
19:57:22|41373.42
19:57:23|41373.42
19:57:25|41371.31
19:57:25|41371.31
19:57:27|41371.31
19:57:28|41371.32
19:57:28|41374.74
19:57:29|41374.74
19:57:30|41373.29
19:57:32|41373.3
19:57:32|41358.9
19:57:33|41354.71
19:57:35|41354.71
19:57:36|41360.63
19:57:36|41360.63
19:57:37|41360.62
19:57:38|41360.63
19:57:40|41360.17
19:57:41|41352.82
19:57:42|41350.85
19:57:42|41378.04
19:57:43|41371.08
19:57:44|41371.08
19:57:46|41368.09
19:57:47|41368.09
19:57:48|41371.08
19:57:49|41373.29
19:57:50|41373.29
19:57:51|41370.07
19:57:51|41366.99
19:57:53|41363.31
19:57:54|41363.3
19:57:55|41374.52
19:57:56|41379.75
19:57:57|41379.75
19:57:58|41379.76
19:57:59|41379.8
19:58:00|41379.79
19:58:01|41379.8
19:58:02|41379.8
19:58:03|41376.79
19:58:04|41370.24
19:58:05|41368.76
19:58:06|41368.75
19:58:07|41372.47
19:58:08|41376.17
19:58:09|41371.84
19:58:10|41371.84
19:58:11|41371.01
19:58:12|41375.97
19:58:13|41375.97
19:58:14|41375.97
19:58:15|41375.51
19:58:16|41370.86
19:58:17|41364.61
19:58:18|41359.06
19:58:19|41351.52
19:58:20|41351.52
19:58:21|41351.52
19:58:22|41351.52
19:58:24|41351.52
19:58:25|41349.79
19:58:26|41353.91
19:58:27|41353.91
19:58:28|41353.91
19:58:29|41364.28
19:58:30|41364.28
19:58:31|41357.31
19:58:32|41353.44
19:58:33|41353.43
19:58:34|41364.21
19:58:35|41367.2
19:58:36|41367.28
19:58:37|41364.78
19:58:39|41359.46
19:58:39|41358.12
19:58:40|41356.22
19:58:41|41354.67
19:58:42|41356.8
19:58:44|41354.67
19:58:45|41354.69
19:58:45|41357.28
19:58:47|41363.72
19:58:48|41363.72
19:58:49|41366.
19:58:49|41365.99
19:58:51|41367.39
19:58:51|41367.39
19:58:53|41366.01
19:58:54|41366.01
19:58:55|41363.26
19:58:56|41363.26
19:58:56|41352.33
19:58:58|41353.32
19:58:59|41355.67
19:58:59|41357.69
19:59:01|41359.47
19:59:02|41369.46
19:59:03|41367.38
19:59:03|41367.38
19:59:05|41372.56
19:59:06|41370.46
19:59:06|41370.45
19:59:08|41370.45
19:59:08|41370.45
19:59:10|41369.03
19:59:10|41369.04
19:59:12|41369.04
19:59:12|41369.04
19:59:14|41363.39
19:59:15|41366.01
19:59:16|41371.77
19:59:17|41371.07
19:59:18|41370.01
19:59:19|41370.95
19:59:20|41370.
19:59:21|41370.
19:59:22|41370.
19:59:23|41364.9
19:59:24|41361.38
19:59:26|41361.38
19:59:27|41351.83
19:59:28|41345.31
19:59:29|41337.9
19:59:31|41335.8
19:59:31|41334.42
19:59:32|41325.45
19:59:33|41325.44
19:59:34|41332.38
19:59:35|41324.88
19:59:37|41317.14
19:59:38|41317.14
19:59:38|41320.46
19:59:40|41320.46
19:59:40|41320.46
19:59:42|41320.46
19:59:43|41320.46
19:59:43|41330.56
19:59:45|41327.58
19:59:46|41327.58
19:59:47|41334.1
19:59:47|41334.1
19:59:48|41334.1
19:59:49|41334.1
19:59:50|41334.1
19:59:52|41334.1
19:59:53|41334.11
19:59:54|41334.11
19:59:54|41334.11
19:59:55|41343.97
19:59:57|41343.98
19:59:58|41343.97
19:59:59|41345.28
20:00:00|41345.29
20:00:01|41336.58
20:00:02|41336.28
20:00:05|41350.
20:00:05|41351.24
20:00:06|41351.22
20:00:07|41351.22
20:00:08|41360.24
20:00:09|41352.79
20:00:10|41349.89
20:00:12|41357.79
20:00:12|41357.8
20:00:13|41356.29
20:00:15|41356.29
20:00:16|41356.3
20:00:17|41356.29
20:00:18|41352.67
20:00:19|41362.85
20:00:20|41363.
20:00:21|41368.69
20:00:22|41368.69
20:00:23|41368.87
20:00:25|41368.87
20:00:26|41368.88
20:00:27|41368.88
20:00:28|41368.88
20:00:29|41368.88
20:00:30|41368.87
20:00:31|41368.87
20:00:32|41362.27
20:00:33|41362.27
20:00:34|41362.27
20:00:35|41366.4
20:00:36|41366.4
20:00:37|41356.3
20:00:38|41357.64
20:00:39|41357.64
20:00:40|41359.39
20:00:41|41351.7
20:00:42|41351.7
20:00:43|41353.62
20:00:44|41354.3
20:00:45|41353.16
20:00:46|41353.63
20:00:47|41353.64
20:00:48|41357.13
20:00:49|41365.17
20:00:50|41362.51
20:00:51|41365.17
20:00:52|41360.33
20:00:53|41360.33
20:00:54|41360.33
20:00:55|41352.96
20:00:56|41352.96
20:00:57|41352.96
20:00:58|41352.96
20:00:59|41352.96
20:01:00|41355.45
20:01:01|41356.08
20:01:02|41358.6
20:01:03|41358.6
20:01:04|41360.33
20:01:05|41363.66
20:01:06|41363.66
20:01:07|41362.15
20:01:08|41362.15
20:01:09|41362.15
20:01:10|41362.15
20:01:11|41362.15
20:01:12|41362.15
20:01:13|41362.15
20:01:14|41356.73
20:01:15|41356.74
20:01:16|41357.53
20:01:17|41358.26
20:01:18|41358.26
20:01:19|41352.86
20:01:20|41352.86
20:01:21|41354.35
20:01:22|41355.68
20:01:23|41355.68
20:01:24|41354.79
20:01:25|41354.79
20:01:26|41354.8
20:01:27|41354.79
20:01:29|41354.8
20:01:29|41355.83
20:01:30|41355.82
20:01:31|41359.33
20:01:33|41359.33
20:01:34|41362.14
20:01:35|41362.14
20:01:36|41365.
20:01:37|41368.55
20:01:38|41368.55
20:01:39|41368.55
20:01:40|41370.
20:01:42|41372.38
20:01:43|41372.38
20:01:44|41372.38
20:01:45|41372.38
20:01:46|41368.42
20:01:47|41368.42
20:01:47|41366.37
20:01:49|41366.37
20:01:50|41366.36
20:01:51|41366.36
20:01:52|41366.36
20:01:53|41357.31
20:01:54|41357.31
20:01:55|41355.81
20:01:56|41355.81
20:01:57|41355.81
20:01:58|41355.81
20:02:00|41355.81
20:02:00|41346.79
20:02:01|41351.44
20:02:02|41351.43
20:02:04|41351.39
20:02:04|41342.72
20:02:06|41342.05
20:02:06|41334.37
20:02:08|41334.37
20:02:08|41332.18
20:02:09|41329.44
20:02:10|41329.44
20:02:12|41330.93
20:02:13|41330.93
20:02:13|41335.4
20:02:14|41335.4
20:02:15|41341.54
20:02:17|41341.54
20:02:18|41335.55
20:02:18|41338.79
20:02:19|41340.28
20:02:20|41340.28
20:02:22|41338.06
20:02:22|41338.06
20:02:23|41338.06
20:02:24|41343.
20:02:25|41333.23
20:02:27|41333.23
20:02:29|41333.26
20:02:29|41330.94
20:02:30|41332.44
20:02:31|41332.87
20:02:33|41332.87
20:02:34|41360.52
20:02:34|41357.66
20:02:36|41355.12
20:02:37|41351.85
20:02:38|41341.87
20:02:39|41343.42
20:02:40|41354.08
20:02:41|41354.08
20:02:42|41354.08
20:02:43|41354.16
20:02:44|41354.16
20:02:46|41346.58
20:02:46|41346.58
20:02:48|41346.58
20:02:49|41344.16
20:02:49|41348.31
20:02:51|41352.3
20:02:52|41352.3
20:02:52|41347.4
20:02:54|41350.67
20:02:55|41330.01
20:02:56|41330.01
20:02:57|41330.01
20:02:58|41329.96
20:02:59|41329.96
20:03:00|41329.45
20:03:01|41329.45
20:03:02|41324.88
20:03:03|41324.88
20:03:04|41322.76
20:03:05|41327.83
20:03:06|41327.83
20:03:06|41391.49
20:03:07|41400.
20:03:09|41413.25
20:03:10|41416.82
20:03:11|41416.82
20:03:12|41416.83
20:03:13|41416.82
20:03:13|41416.83
20:03:15|41427.3
20:03:16|41446.42
20:03:17|41450.
20:03:18|41449.13
20:03:19|41449.13
20:03:20|41438.35
20:03:20|41438.13
20:03:22|41438.12
20:03:23|41438.73
20:03:24|41444.59
20:03:24|41442.54
20:03:26|41440.78
20:03:27|41442.34
20:03:28|41442.56
20:03:29|41442.56
20:03:31|41442.55
20:03:32|41444.63
20:03:32|41449.99
20:03:33|41455.45
20:03:34|41467.64
20:03:36|41474.
20:03:37|41467.62
20:03:38|41472.51
20:03:39|41470.39
20:03:40|41456.25
20:03:41|41468.02
20:03:42|41473.25
20:03:43|41473.24
20:03:44|41473.25
20:03:45|41474.51
20:03:46|41539.83
20:03:47|41522.76
20:03:48|41499.48
20:03:49|41517.68
20:03:51|41530.92
20:03:52|41584.58
20:03:52|41583.63
20:03:54|41560.76
20:03:55|41580.05
20:03:55|41566.08
20:03:57|41567.98
20:03:58|41534.54
20:03:58|41527.91
20:04:00|41522.75
20:04:00|41520.01
20:04:02|41527.89
20:04:03|41527.88
20:04:04|41527.8
20:04:04|41524.79
20:04:06|41536.12
20:04:07|41542.72
20:04:07|41535.37
20:04:09|41541.08
20:04:10|41541.07
20:04:11|41535.68
20:04:11|41534.58
20:04:12|41517.89
20:04:14|41517.08
20:04:14|41517.08
20:04:16|41517.08
20:04:16|41516.3
20:04:18|41508.66
20:04:18|41508.66
20:04:20|41508.65
20:04:20|41500.01
20:04:21|41503.1
20:04:23|41503.09
20:04:23|41500.01
20:04:25|41508.64
20:04:25|41510.99
20:04:27|41514.03
20:04:27|41514.02
20:04:29|41512.5
20:04:30|41511.
20:04:32|41511.
20:04:33|41511.
20:04:34|41509.87
20:04:35|41507.14
20:04:36|41506.53
20:04:37|41503.59
20:04:38|41503.57
20:04:39|41490.81
20:04:40|41477.01
20:04:41|41466.63
20:04:42|41466.29
20:04:43|41468.69
20:04:44|41468.7
20:04:45|41455.37
20:04:46|41455.43
20:04:47|41462.52
20:04:48|41474.05
20:04:49|41477.52
20:04:50|41481.96
20:04:51|41481.96
20:04:52|41481.96
20:04:54|41470.27
20:04:54|41474.55
20:04:55|41469.74
20:04:56|41473.37
20:04:57|41473.37
20:04:58|41475.09
20:04:59|41472.38
20:05:00|41475.07
20:05:02|41473.95
20:05:02|41470.67
20:05:04|41470.67
20:05:05|41470.69
20:05:05|41479.98
20:05:07|41479.97
20:05:08|41476.25
20:05:08|41470.99
20:05:09|41470.98
20:05:10|41473.49
20:05:11|41461.39
20:05:13|41482.78
20:05:13|41483.08
20:05:15|41475.01
20:05:15|41468.74
20:05:16|41457.72
20:05:17|41437.76
20:05:18|41437.46
20:05:20|41437.46
20:05:21|41437.45
20:05:22|41400.
20:05:22|41402.94
20:05:24|41396.69
20:05:25|41398.49
20:05:26|41401.14
20:05:27|41401.13
20:05:28|41387.76
20:05:29|41386.15
20:05:31|41386.14
20:05:32|41386.15
20:05:33|41383.27
20:05:34|41374.58
20:05:35|41373.95
20:05:36|41373.95
20:05:37|41373.96
20:05:39|41373.96
20:05:40|41367.34
20:05:40|41367.34
20:05:42|41360.04
20:05:42|41367.88
20:05:43|41372.22
20:05:44|41372.23
20:05:45|41369.13
20:05:46|41367.38
20:05:48|41367.37
20:05:49|41367.33
20:05:50|41363.23
20:05:50|41360.01
20:05:51|41360.
20:05:52|41360.
20:05:53|41360.01
20:05:55|41352.92
20:05:56|41352.47
20:05:57|41354.88
20:05:58|41353.75
20:05:59|41353.75
20:06:00|41350.58
20:06:01|41347.39
20:06:02|41342.
20:06:02|41342.01
20:06:03|41353.14
20:06:05|41342.49
20:06:05|41345.26
20:06:07|41336.9
20:06:08|41326.01
20:06:09|41323.07
20:06:09|41320.25
20:06:10|41319.88
20:06:12|41313.35
20:06:12|41314.19
20:06:14|41311.24
20:06:15|41311.24
20:06:16|41299.25
20:06:17|41301.59
20:06:17|41298.95
20:06:18|41298.59
20:06:19|41295.09
20:06:20|41295.31
20:06:21|41295.26
20:06:22|41295.26
20:06:23|41295.33
20:06:24|41300.
20:06:25|41314.04
20:06:27|41285.71
20:06:28|41285.71
20:06:29|41267.67
20:06:30|41272.82
20:06:32|41271.23
20:06:33|41282.35
20:06:34|41286.32
20:06:34|41271.88
20:06:35|41269.6
20:06:37|41273.28
20:06:38|41279.94
20:06:39|41270.94
20:06:40|41269.44
20:06:41|41284.89
20:06:42|41290.49
20:06:42|41304.45
20:06:44|41301.46
20:06:45|41301.46
20:06:46|41301.46
20:06:47|41297.13
20:06:48|41298.56
20:06:49|41295.55
20:06:50|41297.01
20:06:51|41300.02
20:06:52|41306.28
20:06:53|41311.84
20:06:54|41326.05
20:06:55|41326.48
20:06:57|41316.29
20:06:57|41320.87
20:06:59|41319.37
20:06:59|41319.37
20:07:01|41320.87
20:07:01|41329.76
20:07:03|41321.74
20:07:04|41319.36
20:07:04|41312.94
20:07:05|41322.2
20:07:07|41322.21
20:07:08|41327.69
20:07:09|41322.99
20:07:09|41323.
20:07:11|41323.
20:07:12|41317.
20:07:13|41317.
20:07:14|41317.
20:07:15|41317.
20:07:16|41310.86
20:07:17|41306.29
20:07:18|41310.88
20:07:19|41310.88
20:07:20|41310.88
20:07:21|41325.54
20:07:22|41329.79
20:07:23|41329.79
20:07:24|41329.79
20:07:25|41331.43
20:07:26|41340.
20:07:27|41340.
20:07:28|41346.92
20:07:29|41352.03
20:07:30|41351.9
20:07:31|41354.43
20:07:33|41348.42
20:07:34|41358.41
20:07:35|41361.15
20:07:36|41361.93
20:07:37|41357.79
20:07:38|41357.22
20:07:39|41354.64
20:07:40|41354.65
20:07:41|41354.43
20:07:42|41349.91
20:07:43|41345.94
20:07:44|41343.82
20:07:45|41343.82
20:07:46|41343.82
20:07:47|41343.82
20:07:48|41343.83
20:07:49|41340.1
20:07:50|41340.1
20:07:51|41346.34
20:07:52|41346.34
20:07:53|41349.99
20:07:54|41350.
20:07:55|41349.99
20:07:57|41347.95
20:07:58|41349.99
20:07:58|41361.45
20:08:00|41365.72
20:08:01|41365.72
20:08:01|41383.27
20:08:02|41379.14
20:08:03|41373.09
20:08:04|41373.09
20:08:05|41373.09
20:08:06|41373.1
20:08:08|41373.1
20:08:09|41373.1
20:08:10|41383.06
20:08:11|41378.56
20:08:12|41377.06
20:08:13|41378.56
20:08:14|41397.2
20:08:15|41397.2
20:08:16|41389.03
20:08:17|41389.04
20:08:18|41392.1
20:08:19|41392.1
20:08:20|41392.1
20:08:21|41403.76
20:08:22|41403.76
20:08:23|41407.46
20:08:24|41411.15
20:08:25|41418.03
20:08:26|41418.03
20:08:27|41425.46
20:08:28|41434.64
20:08:29|41436.96
20:08:30|41438.77
20:08:31|41438.76
20:08:33|41430.72
20:08:34|41430.48
20:08:35|41430.48
20:08:36|41430.48
20:08:37|41419.56
20:08:39|41419.56
20:08:40|41407.33
20:08:41|41407.33
20:08:43|41406.57
20:08:43|41406.56
20:08:45|41406.57
20:08:46|41406.57
20:08:47|41400.01
20:08:48|41410.73
20:08:48|41442.53
20:08:50|41434.18
20:08:51|41431.18
20:08:52|41431.18
20:08:53|41432.67
20:08:54|41432.37
20:08:55|41432.37
20:08:55|41432.37
20:08:57|41431.17
20:08:58|41434.18
20:08:59|41439.3
20:09:00|41439.3
20:09:01|41437.28
20:09:02|41448.97
20:09:03|41453.63
20:09:04|41459.63
20:09:05|41460.
20:09:06|41456.69
20:09:07|41456.42
20:09:08|41456.42
20:09:09|41453.67
20:09:10|41450.42
20:09:11|41456.25
20:09:12|41456.26
20:09:13|41456.43
20:09:14|41460.57
20:09:15|41460.57
20:09:16|41462.95
20:09:17|41463.49
20:09:18|41461.97
20:09:19|41461.96
20:09:20|41461.96
20:09:21|41461.96
20:09:22|41461.96
20:09:23|41461.96
20:09:24|41461.97
20:09:25|41467.81
20:09:26|41468.
20:09:27|41473.45
20:09:28|41473.44
20:09:29|41461.26
20:09:30|41459.75
20:09:31|41474.4
20:09:32|41474.4
20:09:33|41474.41
20:09:34|41474.41
20:09:36|41474.4
20:09:36|41479.52
20:09:37|41478.85
20:09:39|41474.51
20:09:40|41474.4
20:09:40|41474.41
20:09:42|41476.61
20:09:43|41464.43
20:09:44|41471.44
20:09:45|41476.59
20:09:46|41476.59
20:09:47|41476.59
20:09:48|41476.6
20:09:49|41476.59
20:09:50|41476.6
20:09:52|41481.28
20:09:52|41481.28
20:09:53|41476.6
20:09:54|41481.55
20:09:55|41481.55
20:09:56|41470.45
20:09:57|41465.46
20:09:58|41457.11
20:09:59|41456.42
20:10:00|41453.94
20:10:01|41444.28
20:10:02|41451.16
20:10:04|41462.99
20:10:05|41465.4
20:10:06|41461.83
20:10:07|41461.83
20:10:08|41458.02
20:10:09|41456.75
20:10:10|41449.03
20:10:11|41455.24
20:10:12|41457.99
20:10:13|41457.99
20:10:14|41459.81
20:10:15|41453.8
20:10:16|41455.72
20:10:17|41455.72
20:10:18|41454.22
20:10:19|41454.22
20:10:20|41448.68
20:10:21|41435.45
20:10:22|41413.29
20:10:23|41426.13
20:10:24|41427.88
20:10:25|41413.29
20:10:26|41413.28
20:10:27|41412.23
20:10:28|41412.23
20:10:29|41421.87
20:10:30|41421.87
20:10:31|41419.71
20:10:32|41420.61
20:10:33|41420.61
20:10:34|41420.6
20:10:35|41422.03
20:10:37|41415.91
20:10:38|41426.48
20:10:39|41427.73
20:10:39|41423.
20:10:41|41423.
20:10:42|41423.
20:10:43|41423.01
20:10:45|41423.01
20:10:46|41423.02
20:10:46|41431.42
20:10:48|41434.54
20:10:49|41436.9
20:10:49|41433.82
20:10:51|41436.43
20:10:52|41432.2
20:10:53|41429.57
20:10:54|41427.43
20:10:55|41424.02
20:10:56|41423.02
20:10:57|41423.02
20:10:58|41423.01
20:10:59|41423.02
20:11:00|41423.02
20:11:01|41423.02
20:11:02|41423.02
20:11:03|41431.85
20:11:04|41431.85
20:11:05|41431.85
20:11:06|41434.02
20:11:07|41435.
20:11:09|41432.45
20:11:09|41441.58
20:11:10|41441.58
20:11:11|41452.66
20:11:12|41455.92
20:11:13|41455.92
20:11:14|41455.93
20:11:15|41455.93
20:11:16|41455.93
20:11:17|41455.87
20:11:18|41455.88
20:11:19|41451.87
20:11:20|41454.77
20:11:21|41454.77
20:11:22|41458.79
20:11:23|41458.79
20:11:24|41458.79
20:11:26|41454.52
20:11:27|41454.53
20:11:28|41456.03
20:11:29|41456.02
20:11:30|41457.53
20:11:30|41458.39
20:11:32|41458.4
20:11:33|41454.32
20:11:33|41454.32
20:11:34|41454.32
20:11:36|41461.82
20:11:37|41461.82
20:11:39|41458.81
20:11:39|41453.98
20:11:40|41450.58
20:11:41|41450.58
20:11:42|41450.1
20:11:43|41450.1
20:11:44|41451.69
20:11:45|41461.82
20:11:46|41457.24
20:11:48|41454.95
20:11:49|41454.95
20:11:50|41454.18
20:11:51|41454.18
20:11:52|41450.1
20:11:53|41447.94
20:11:54|41442.24
20:11:55|41434.03
20:11:56|41433.16
20:11:57|41431.15
20:11:58|41422.77
20:11:59|41420.5
20:12:00|41420.5
20:12:02|41422.22
20:12:02|41430.84
20:12:03|41430.84
20:12:04|41430.84
20:12:05|41427.53
20:12:06|41420.01
20:12:07|41413.17
20:12:09|41407.46
20:12:10|41407.46
20:12:10|41408.12
20:12:12|41405.
20:12:13|41404.99
20:12:14|41405.
20:12:15|41404.97
20:12:16|41400.01
20:12:16|41400.01
20:12:17|41400.01
20:12:19|41400.01
20:12:20|41408.54
20:12:21|41400.5
20:12:22|41400.5
20:12:23|41400.5
20:12:23|41400.01
20:12:25|41400.
20:12:26|41400.5
20:12:27|41383.27
20:12:28|41380.01
20:12:29|41380.
20:12:30|41372.38
20:12:31|41372.39
20:12:32|41372.39
20:12:33|41379.21
20:12:34|41372.39
20:12:35|41380.02
20:12:36|41378.2
20:12:38|41379.12
20:12:39|41379.95
20:12:40|41372.38
20:12:41|41370.37
20:12:43|41370.37
20:12:44|41367.69
20:12:45|41367.69
20:12:46|41367.69
20:12:48|41367.64
20:12:48|41367.65
20:12:49|41370.48
20:12:51|41375.85
20:12:52|41380.18
20:12:52|41374.56
20:12:54|41374.56
20:12:54|41373.36
20:12:56|41373.35
20:12:57|41373.35
20:12:57|41372.96
20:12:58|41373.94
20:13:00|41374.56
20:13:01|41374.56
20:13:01|41376.67
20:13:03|41385.
20:13:04|41396.98
20:13:05|41393.15
20:13:06|41395.57
20:13:07|41399.13
20:13:07|41412.8
20:13:09|41412.8
20:13:10|41412.8
20:13:11|41398.9
20:13:12|41397.41
20:13:12|41397.4
20:13:14|41399.04
20:13:15|41400.
20:13:15|41410.84
20:13:16|41402.27
20:13:17|41404.36
20:13:19|41406.3
20:13:20|41407.32
20:13:21|41414.3
20:13:22|41418.19
20:13:22|41419.84
20:13:23|41419.85
20:13:24|41423.05
20:13:25|41425.77
20:13:26|41425.77
20:13:28|41438.06
20:13:29|41439.11
20:13:30|41439.11
20:13:31|41439.84
20:13:32|41430.81
20:13:33|41430.82
20:13:34|41425.15
20:13:35|41430.82
20:13:36|41436.91
20:13:37|41436.91
20:13:39|41442.52
20:13:40|41442.53
20:13:41|41442.53
20:13:42|41442.53
20:13:43|41436.66
20:13:45|41440.94
20:13:46|41440.94
20:13:47|41440.95
20:13:48|41444.43
20:13:49|41444.43
20:13:50|41448.57
20:13:52|41448.58
20:13:52|41448.58
20:13:53|41448.57
20:13:54|41448.58
20:13:55|41448.58
20:13:56|41448.57
20:13:57|41448.57
20:13:58|41445.46
20:14:00|41439.12
20:14:01|41439.12
20:14:02|41444.55
20:14:02|41444.55
20:14:03|41444.55
20:14:04|41444.55
20:14:06|41444.55
20:14:06|41440.43
20:14:08|41444.56
20:14:09|41445.
20:14:10|41445.
20:14:11|41445.
20:14:12|41445.
20:14:14|41432.74
20:14:14|41432.28
20:14:15|41440.18
20:14:16|41439.66
20:14:17|41437.74
20:14:18|41433.25
20:14:19|41433.25
20:14:20|41432.27
20:14:21|41425.95
20:14:22|41425.95
20:14:23|41425.99
20:14:24|41430.07
20:14:25|41432.23
20:14:27|41417.83
20:14:27|41417.83
20:14:29|41417.82
20:14:30|41417.83
20:14:31|41419.33
20:14:31|41419.33
20:14:33|41422.08
20:14:34|41422.08
20:14:34|41422.08
20:14:35|41422.07
20:14:36|41424.44
20:14:38|41424.43
20:14:39|41424.43
20:14:41|41427.91
20:14:42|41427.91
20:14:43|41427.91
20:14:44|41427.91
20:14:45|41427.91
20:14:46|41427.9
20:14:47|41427.91
20:14:48|41427.91
20:14:49|41427.91
20:14:50|41427.91
20:14:51|41427.91
20:14:52|41427.91
20:14:53|41427.91
20:14:54|41427.92
20:14:55|41427.92
20:14:56|41427.92
20:14:57|41427.92
20:14:58|41423.4
20:14:59|41422.07
20:15:00|41422.07
20:15:01|41426.21
20:15:02|41417.82
20:15:03|41416.58
20:15:04|41428.92
20:15:05|41428.92
20:15:06|41428.92
20:15:07|41430.23
20:15:08|41435.
20:15:09|41440.78
20:15:10|41449.52
20:15:11|41461.15
20:15:12|41465.74
20:15:13|41471.8
20:15:14|41486.47
20:15:15|41497.94
20:15:16|41500.66
20:15:17|41504.71
20:15:18|41498.44
20:15:19|41493.15
20:15:20|41489.62
20:15:21|41484.62
20:15:22|41482.42
20:15:23|41482.42
20:15:24|41467.82
20:15:25|41470.45
20:15:26|41471.96
20:15:27|41456.16
20:15:28|41453.16
20:15:29|41459.38
20:15:30|41459.37
20:15:31|41459.33
20:15:32|41452.55
20:15:33|41452.55
20:15:34|41452.55
20:15:35|41448.23
20:15:36|41448.23
20:15:37|41447.55
20:15:38|41448.24
20:15:40|41448.23
20:15:41|41452.83
20:15:42|41444.81
20:15:43|41444.81
20:15:44|41432.37
20:15:45|41428.17
20:15:46|41404.05
20:15:47|41401.7
20:15:49|41403.7
20:15:49|41400.33
20:15:50|41403.7
20:15:51|41399.55
20:15:52|41390.48
20:15:53|41388.88
20:15:54|41374.56
20:15:55|41375.38
20:15:56|41375.38
20:15:58|41384.74
20:15:59|41380.44
20:15:59|41380.43
20:16:00|41393.59
20:16:02|41384.78
20:16:03|41380.02
20:16:03|41387.86
20:16:05|41394.43
20:16:05|41390.29
20:16:07|41388.79
20:16:08|41380.06
20:16:08|41380.05
20:16:10|41358.
20:16:11|41359.19
20:16:12|41357.58
20:16:13|41355.42
20:16:13|41347.19
20:16:14|41347.19
20:16:15|41356.74
20:16:16|41348.67
20:16:17|41348.98
20:16:19|41348.97
20:16:20|41348.97
20:16:20|41348.93
20:16:21|41347.84
20:16:23|41347.83
20:16:23|41362.07
20:16:25|41352.15
20:16:26|41352.15
20:16:27|41352.16
20:16:27|41344.01
20:16:29|41344.01
20:16:29|41344.01
20:16:30|41344.01
20:16:32|41343.92
20:16:32|41357.88
20:16:34|41359.42
20:16:35|41360.23
20:16:36|41360.23
20:16:37|41371.12
20:16:38|41371.7
20:16:39|41371.7
20:16:40|41373.19
20:16:42|41373.2
20:16:42|41374.38
20:16:43|41381.14
20:16:45|41381.62
20:16:46|41381.62
20:16:47|41381.62
20:16:48|41381.63
20:16:49|41381.63
20:16:50|41381.63
20:16:51|41381.63
20:16:52|41386.14
20:16:53|41386.14
20:16:54|41386.14
20:16:55|41400.06
20:16:57|41400.05
20:16:58|41400.06
20:16:58|41400.06
20:16:59|41400.06
20:17:00|41400.68
20:17:01|41393.46
20:17:03|41391.49
20:17:03|41393.58
20:17:04|41399.49
20:17:05|41400.98
20:17:06|41400.98
20:17:07|41407.46
20:17:09|41411.15
20:17:10|41411.13
20:17:11|41411.13
20:17:12|41421.95
20:17:12|41393.46
20:17:14|41398.1
20:17:15|41398.09
20:17:16|41392.52
20:17:17|41386.14
20:17:18|41378.89
20:17:19|41370.
20:17:20|41370.
20:17:21|41365.73
20:17:22|41365.73
20:17:23|41365.73
20:17:24|41369.99
20:17:24|41369.99
20:17:26|41369.99
20:17:27|41369.98
20:17:28|41370.94
20:17:28|41375.21
20:17:30|41387.08
20:17:31|41384.33
20:17:32|41384.33
20:17:33|41386.64
20:17:34|41386.63
20:17:35|41386.65
20:17:36|41390.62
20:17:36|41398.09
20:17:38|41398.09
20:17:39|41392.33
20:17:40|41396.81
20:17:41|41396.81
20:17:42|41386.18
20:17:43|41386.18
20:17:44|41386.18
20:17:46|41393.21
20:17:46|41393.21
20:17:48|41393.21
20:17:49|41388.73
20:17:50|41388.73
20:17:51|41388.73
20:17:52|41387.23
20:17:53|41385.
20:17:54|41385.
20:17:55|41380.71
20:17:56|41380.71
20:17:58|41382.57
20:17:58|41388.72
20:17:59|41392.18
20:18:00|41385.78
20:18:01|41386.09
20:18:02|41386.09
20:18:03|41384.94
20:18:04|41380.7
20:18:05|41376.91
20:18:06|41380.51
20:18:07|41383.24
20:18:08|41383.43
20:18:09|41378.76
20:18:10|41359.61
20:18:11|41359.6
20:18:12|41373.53
20:18:13|41373.53
20:18:14|41373.53
20:18:15|41373.53
20:18:16|41373.54
20:18:17|41373.53
20:18:18|41385.53
20:18:19|41385.53
20:18:20|41393.2
20:18:21|41393.2
20:18:23|41399.99
20:18:24|41399.99
20:18:24|41399.99
20:18:26|41432.86
20:18:27|41434.12
20:18:27|41438.17
20:18:28|41439.25
20:18:29|41458.92
20:18:30|41468.61
20:18:32|41470.08
20:18:32|41462.04
20:18:33|41462.04
20:18:35|41462.64
20:18:35|41462.95
20:18:36|41476.15
20:18:37|41481.61
20:18:39|41473.74
20:18:40|41473.74
20:18:40|41473.13
20:18:42|41473.13
20:18:43|41473.14
20:18:44|41464.
20:18:46|41459.83
20:18:47|41453.41
20:18:47|41453.41
20:18:49|41453.39
20:18:50|41447.81
20:18:51|41447.81
20:18:53|41447.81
20:18:54|41447.82
20:18:55|41447.82
20:18:56|41451.54
20:18:57|41454.45
20:18:58|41454.45
20:18:59|41454.45
20:19:00|41454.44
20:19:01|41449.94
20:19:02|41449.94
20:19:03|41469.11
20:19:04|41470.
20:19:05|41469.99
20:19:06|41469.99
20:19:07|41470.
20:19:08|41469.99
20:19:09|41467.66
20:19:10|41467.66
20:19:11|41469.99
20:19:12|41479.73
20:19:13|41481.23
20:19:14|41480.2
20:19:15|41478.7
20:19:16|41477.27
20:19:17|41471.61
20:19:18|41485.47
20:19:19|41483.13
20:19:20|41483.12
20:19:21|41480.47
20:19:22|41473.17
20:19:23|41470.17
20:19:24|41471.67
20:19:25|41471.67
20:19:26|41474.71
20:19:27|41500.08
20:19:28|41500.09
20:19:29|41504.31
20:19:30|41502.82
20:19:31|41497.15
20:19:32|41488.15
20:19:33|41488.15
20:19:34|41481.74
20:19:35|41481.74
20:19:36|41481.74
20:19:37|41481.7
20:19:38|41481.7
20:19:39|41485.04
20:19:40|41487.13
20:19:41|41479.03
20:19:42|41477.53
20:19:43|41474.68
20:19:45|41480.27
20:19:46|41480.27
20:19:47|41481.7
20:19:48|41478.73
20:19:49|41478.73
20:19:50|41474.69
20:19:51|41467.82
20:19:52|41467.82
20:19:53|41467.81
20:19:55|41467.82
20:19:55|41464.73
20:19:56|41455.41
20:19:58|41455.4
20:19:58|41457.46
20:19:59|41463.33
20:20:00|41463.73
20:20:02|41463.72
20:20:03|41462.21
20:20:04|41462.16
20:20:04|41462.16
20:20:06|41474.68
20:20:07|41474.67
20:20:08|41474.68
20:20:09|41472.6
20:20:10|41474.68
20:20:11|41478.78
20:20:12|41478.78
20:20:13|41478.78
20:20:14|41481.7
20:20:15|41481.7
20:20:17|41485.79
20:20:17|41485.04
20:20:18|41472.9
20:20:19|41472.9
20:20:20|41478.5
20:20:21|41482.96
20:20:22|41482.96
20:20:23|41495.54
20:20:24|41491.71
20:20:25|41489.71
20:20:26|41492.03
20:20:27|41497.54
20:20:28|41510.19
20:20:29|41508.22
20:20:31|41506.04
20:20:31|41506.04
20:20:33|41510.19
20:20:33|41510.44
20:20:34|41515.13
20:20:35|41526.8
20:20:36|41520.48
20:20:37|41541.63
20:20:38|41545.39
20:20:40|41547.76
20:20:40|41538.34
20:20:41|41534.45
20:20:43|41533.28
20:20:43|41538.46
20:20:45|41534.34
20:20:46|41527.51
20:20:48|41541.52
20:20:48|41547.94
20:20:49|41548.11
20:20:51|41548.12
20:20:52|41548.12
20:20:53|41548.12
20:20:54|41556.36
20:20:55|41556.36
20:20:56|41558.73
20:20:57|41558.8
20:20:58|41554.28
20:20:59|41554.28
20:21:00|41547.72
20:21:01|41553.24
20:21:02|41553.24
20:21:03|41553.24
20:21:04|41553.25
20:21:05|41553.25
20:21:06|41553.25
20:21:07|41554.29
20:21:08|41554.38
20:21:08|41551.1
20:21:10|41548.55
20:21:12|41548.88
20:21:13|41546.1
20:21:13|41542.88
20:21:14|41553.94
20:21:15|41546.48
20:21:16|41548.55
20:21:18|41554.38
20:21:18|41557.5
20:21:19|41554.38
20:21:20|41554.54
20:21:21|41559.4
20:21:23|41563.2
20:21:23|41581.27
20:21:24|41600.89
20:21:26|41623.16
20:21:26|41610.12
20:21:28|41599.06
20:21:28|41619.06
20:21:30|41662.81
20:21:31|41696.79
20:21:31|41708.79
20:21:33|41706.54
20:21:34|41672.31
20:21:34|41678.26
20:21:36|41683.05
20:21:37|41662.8
20:21:38|41681.28
20:21:39|41703.75
20:21:40|41688.91
20:21:41|41683.07
20:21:41|41683.06
20:21:43|41682.76
20:21:43|41699.99
20:21:45|41707.83
20:21:46|41713.22
20:21:48|41713.22
20:21:49|41713.22
20:21:49|41709.35
20:21:51|41703.55
20:21:52|41703.54
20:21:53|41689.28
20:21:54|41688.11
20:21:55|41693.44
20:21:56|41693.45
20:21:57|41707.4
20:21:58|41707.39
20:22:00|41705.08
20:22:00|41703.22
20:22:01|41700.
20:22:02|41707.38
20:22:03|41707.38
20:22:04|41705.
20:22:05|41707.2
20:22:06|41706.98
20:22:07|41730.19
20:22:08|41732.2
20:22:09|41739.7
20:22:10|41785.1
20:22:11|41773.99
20:22:12|41791.
20:22:13|41765.16
20:22:14|41764.79
20:22:15|41777.59
20:22:16|41781.5
20:22:17|41771.91
20:22:18|41751.52
20:22:19|41749.49
20:22:20|41751.53
20:22:21|41755.45
20:22:22|41765.37
20:22:23|41765.36
20:22:24|41762.85
20:22:25|41755.46
20:22:26|41757.67
20:22:27|41774.11
20:22:28|41767.45
20:22:29|41784.98
20:22:30|41785.61
20:22:31|41774.12
20:22:32|41779.06
20:22:33|41774.13
20:22:34|41740.71
20:22:35|41755.44
20:22:36|41763.35
20:22:37|41754.08
20:22:38|41760.1
20:22:39|41759.83
20:22:40|41759.84
20:22:41|41777.49
20:22:42|41775.4
20:22:43|41774.02
20:22:44|41779.05
20:22:45|41766.96
20:22:47|41767.43
20:22:47|41767.39
20:22:49|41770.52
20:22:49|41761.42
20:22:50|41761.42
20:22:52|41755.65
20:22:53|41743.65
20:22:53|41722.36
20:22:54|41704.56
20:22:56|41695.2
20:22:56|41692.69
20:22:57|41695.68
20:22:58|41695.33
20:23:00|41709.86
20:23:01|41709.86
20:23:02|41698.45
20:23:02|41699.65
20:23:04|41695.68
20:23:05|41699.91
20:23:06|41695.69
20:23:07|41695.69
20:23:08|41684.46
20:23:09|41684.45
20:23:10|41684.45
20:23:11|41680.4
20:23:12|41670.48
20:23:13|41659.81
20:23:14|41659.04
20:23:15|41663.41
20:23:16|41669.7
20:23:17|41675.3
20:23:18|41690.69
20:23:19|41682.13
20:23:20|41675.6
20:23:21|41693.9
20:23:22|41685.64
20:23:23|41685.63
20:23:24|41685.41
20:23:25|41671.95
20:23:26|41659.05
20:23:27|41659.05
20:23:28|41659.04
20:23:29|41659.05
20:23:30|41652.99
20:23:31|41652.99
20:23:32|41667.
20:23:33|41667.
20:23:34|41671.53
20:23:35|41674.09
20:23:36|41678.57
20:23:37|41678.98
20:23:38|41664.95
20:23:39|41667.
20:23:40|41666.99
20:23:41|41664.96
20:23:42|41664.96
20:23:43|41676.09
20:23:45|41677.88
20:23:45|41675.62
20:23:46|41675.62
20:23:48|41684.
20:23:49|41675.6
20:23:50|41675.61
20:23:51|41679.77
20:23:52|41684.01
20:23:53|41689.7
20:23:54|41675.18
20:23:55|41672.12
20:23:56|41672.12
20:23:57|41672.11
20:23:58|41671.85
20:24:00|41671.85
20:24:00|41675.19
20:24:01|41684.01
20:24:02|41697.12
20:24:03|41697.12
20:24:04|41697.12
20:24:05|41700.
20:24:06|41705.77
20:24:07|41700.49
20:24:09|41688.29
20:24:10|41688.29
20:24:11|41697.79
20:24:12|41691.54
20:24:12|41679.55
20:24:14|41679.55
20:24:14|41671.86
20:24:15|41671.86
20:24:17|41671.86
20:24:17|41671.85
20:24:18|41671.85
20:24:19|41670.54
20:24:20|41661.74
20:24:22|41667.68
20:24:22|41667.67
20:24:23|41671.31
20:24:24|41664.35
20:24:25|41660.01
20:24:26|41660.01
20:24:28|41662.26
20:24:28|41660.01
20:24:29|41660.01
20:24:31|41654.91
20:24:31|41654.91
20:24:33|41648.52
20:24:34|41652.06
20:24:35|41652.94
20:24:36|41652.92
20:24:36|41647.85
20:24:38|41634.31
20:24:39|41626.15
20:24:40|41618.32
20:24:40|41615.6
20:24:42|41615.37
20:24:42|41615.37
20:24:43|41615.38
20:24:45|41616.05
20:24:45|41632.08
20:24:47|41647.88
20:24:47|41647.88
20:24:49|41646.45
20:24:50|41646.46
20:24:51|41646.43
20:24:53|41643.23
20:24:53|41646.41
20:24:54|41647.88
20:24:56|41647.89
20:24:56|41652.98
20:24:58|41652.98
20:24:59|41652.98
20:25:00|41652.98
20:25:01|41652.98
20:25:02|41649.95
20:25:03|41659.13
20:25:04|41659.13
20:25:06|41643.93
20:25:07|41643.72
20:25:07|41640.96
20:25:09|41637.38
20:25:10|41639.78
20:25:11|41638.78
20:25:12|41635.69
20:25:13|41635.65
20:25:14|41629.49
20:25:15|41628.7
20:25:16|41626.23
20:25:17|41631.77
20:25:18|41623.55
20:25:19|41629.31
20:25:20|41632.08
20:25:21|41623.68
20:25:22|41626.81
20:25:23|41626.81
20:25:24|41629.47
20:25:25|41629.47
20:25:26|41629.47
20:25:27|41625.36
20:25:29|41622.11
20:25:29|41617.97
20:25:30|41619.78
20:25:31|41619.78
20:25:32|41619.78
20:25:33|41625.09
20:25:34|41625.1
20:25:35|41625.1
20:25:36|41625.09
20:25:37|41617.93
20:25:38|41619.75
20:25:39|41640.36
20:25:40|41643.93
20:25:41|41643.93
20:25:42|41646.44
20:25:43|41646.44
20:25:44|41646.44
20:25:45|41646.45
20:25:46|41646.45
20:25:47|41657.71
20:25:48|41662.13
20:25:50|41662.62
20:25:50|41662.59
20:25:51|41662.59
20:25:53|41641.4
20:25:54|41637.4
20:25:55|41648.18
20:25:56|41650.63
20:25:57|41650.63
20:25:58|41644.96
20:25:59|41634.76
20:26:00|41634.76
20:26:01|41639.69
20:26:02|41621.66
20:26:03|41620.8
20:26:04|41620.8
20:26:05|41620.79
20:26:06|41631.19
20:26:07|41638.
20:26:08|41629.69
20:26:09|41631.37
20:26:10|41629.68
20:26:11|41625.6
20:26:12|41627.45
20:26:13|41627.9
20:26:14|41625.11
20:26:15|41631.73
20:26:17|41639.57
20:26:17|41639.57
20:26:18|41647.56
20:26:20|41647.55
20:26:21|41641.5
20:26:22|41641.5
20:26:22|41639.41
20:26:24|41635.64
20:26:24|41632.13
20:26:25|41634.52
20:26:27|41634.52
20:26:27|41640.1
20:26:29|41637.93
20:26:29|41637.93
20:26:31|41637.93
20:26:32|41648.19
20:26:32|41648.19
20:26:34|41648.19
20:26:34|41656.93
20:26:35|41659.03
20:26:36|41653.58
20:26:37|41653.31
20:26:38|41653.31
20:26:39|41653.31
20:26:41|41653.57
20:26:41|41660.54
20:26:43|41660.54
20:26:43|41659.74
20:26:45|41659.74
20:26:46|41659.74
20:26:47|41661.22
20:26:48|41654.5
20:26:49|41652.82
20:26:49|41652.82
20:26:51|41659.73
20:26:52|41656.72
20:26:53|41652.19
20:26:54|41651.33
20:26:55|41651.32
20:26:56|41651.34
20:26:57|41648.63
20:26:59|41641.44
20:26:59|41641.44
20:27:01|41639.39
20:27:01|41633.89
20:27:03|41633.9
20:27:04|41633.9
20:27:05|41633.9
20:27:06|41629.72
20:27:07|41625.11
20:27:08|41628.1
20:27:09|41625.1
20:27:10|41625.1
20:27:11|41625.11
20:27:12|41625.11
20:27:13|41619.79
20:27:14|41619.79
20:27:15|41625.09
20:27:16|41625.11
20:27:17|41625.1
20:27:18|41623.77
20:27:19|41617.91
20:27:20|41624.14
20:27:21|41624.13
20:27:22|41624.13
20:27:23|41614.13
20:27:24|41612.25
20:27:25|41615.89
20:27:26|41607.3
20:27:27|41620.08
20:27:28|41629.06
20:27:29|41631.16
20:27:30|41631.15
20:27:31|41647.89
20:27:32|41656.18
20:27:33|41669.65
20:27:34|41677.05
20:27:35|41688.18
20:27:36|41690.23
20:27:37|41690.24
20:27:38|41700.7
20:27:39|41705.63
20:27:40|41703.75
20:27:41|41688.33
20:27:42|41693.57
20:27:43|41699.02
20:27:44|41695.19
20:27:44|41685.62
20:27:46|41692.98
20:27:47|41707.83
20:27:48|41700.99
20:27:49|41688.31
20:27:50|41688.31
20:27:50|41688.31
20:27:52|41692.47
20:27:53|41686.35
20:27:55|41694.68
20:27:56|41694.68
20:27:56|41688.33
20:27:58|41688.32
20:27:59|41688.33
20:28:00|41692.58
20:28:01|41699.99
20:28:02|41705.6
20:28:03|41708.55
20:28:04|41708.55
20:28:05|41708.55
20:28:06|41703.03
20:28:07|41708.54
20:28:08|41708.55
20:28:09|41708.55
20:28:10|41714.75
20:28:11|41729.21
20:28:12|41743.08
20:28:13|41739.06
20:28:14|41737.98
20:28:15|41732.77
20:28:16|41725.95
20:28:17|41731.39
20:28:18|41744.62
20:28:19|41744.62
20:28:20|41744.99
20:28:21|41745.
20:28:23|41745.
20:28:23|41744.62
20:28:24|41740.45
20:28:25|41744.11
20:28:26|41726.81
20:28:27|41731.02
20:28:28|41732.86
20:28:29|41737.27
20:28:30|41737.27
20:28:31|41739.35
20:28:32|41736.44
20:28:33|41717.17
20:28:34|41727.96
20:28:35|41725.54
20:28:36|41725.55
20:28:37|41714.36
20:28:38|41715.48
20:28:39|41715.64
20:28:40|41715.64
20:28:41|41715.87
20:28:42|41713.45
20:28:43|41720.12
20:28:44|41720.12
20:28:45|41720.12
20:28:46|41720.12
20:28:47|41720.13
20:28:48|41720.13
20:28:49|41724.85
20:28:50|41726.37
20:28:51|41724.85
20:28:53|41708.01
20:28:54|41709.47
20:28:55|41706.47
20:28:56|41706.47
20:28:58|41706.47
20:28:59|41706.47
20:29:00|41707.94
20:29:00|41712.48
20:29:02|41707.93
20:29:02|41676.4
20:29:04|41666.61
20:29:05|41657.62
20:29:06|41659.02
20:29:07|41667.08
20:29:07|41667.08
20:29:09|41662.18
20:29:10|41660.07
20:29:11|41660.07
20:29:12|41650.01
20:29:13|41657.08
20:29:13|41650.
20:29:15|41650.
20:29:16|41647.89
20:29:17|41644.95
20:29:18|41654.92
20:29:19|41642.86
20:29:19|41645.29
20:29:21|41657.63
20:29:22|41656.81
20:29:23|41656.81
20:29:24|41656.82
20:29:25|41643.25
20:29:25|41643.25
20:29:27|41650.
20:29:28|41650.
20:29:28|41648.62
20:29:29|41648.62
20:29:31|41646.54
20:29:32|41647.19
20:29:33|41647.19
20:29:34|41647.19
20:29:35|41647.18
20:29:36|41647.18
20:29:37|41656.96
20:29:38|41656.94
20:29:39|41656.94
20:29:40|41656.94
20:29:41|41656.93
20:29:42|41656.93
20:29:43|41647.65
20:29:44|41647.65
20:29:45|41675.75
20:29:46|41692.86
20:29:47|41692.08
20:29:48|41692.08
20:29:49|41686.08
20:29:50|41686.08
20:29:51|41686.08
20:29:52|41684.77
20:29:53|41684.77
20:29:55|41691.76
20:29:55|41691.76
20:29:56|41686.29
20:29:57|41686.29
20:29:58|41685.19
20:29:59|41690.54
20:30:00|41684.15
20:30:01|41671.79
20:30:03|41671.52
20:30:04|41670.81
20:30:05|41670.76
20:30:06|41659.96
20:30:07|41669.15
20:30:08|41681.74
20:30:09|41681.75
20:30:11|41693.63
20:30:11|41693.63
20:30:12|41696.91
20:30:13|41702.24
20:30:15|41702.23
20:30:16|41702.24
20:30:16|41702.24
20:30:18|41702.24
20:30:19|41702.25
20:30:19|41711.15
20:30:20|41711.76
20:30:22|41713.2
20:30:22|41713.2
20:30:23|41712.62
20:30:24|41714.27
20:30:25|41714.27
20:30:26|41714.27
20:30:27|41714.27
20:30:29|41702.84
20:30:29|41702.85
20:30:30|41702.85
20:30:31|41702.85
20:30:33|41683.58
20:30:34|41675.98
20:30:35|41663.86
20:30:36|41663.86
20:30:37|41663.86
20:30:38|41658.3
20:30:39|41661.15
20:30:40|41661.15
20:30:41|41654.85
20:30:42|41654.85
20:30:43|41654.85
20:30:44|41654.85
20:30:44|41654.86
20:30:46|41652.98
20:30:46|41642.86
20:30:47|41643.25
20:30:49|41645.49
20:30:50|41645.12
20:30:50|41643.25
20:30:52|41638.48
20:30:52|41640.01
20:30:54|41643.22
20:30:55|41620.
20:30:56|41625.33
20:30:58|41608.71
20:30:58|41618.31
20:30:59|41612.39
20:31:00|41613.06
20:31:02|41603.
20:31:02|41603.
20:31:04|41603.
20:31:05|41606.06
20:31:06|41620.
20:31:06|41620.
20:31:08|41628.42
20:31:09|41626.74
20:31:09|41613.01
20:31:11|41607.95
20:31:12|41601.11
20:31:13|41601.11
20:31:14|41601.26
20:31:14|41602.69
20:31:16|41595.62
20:31:17|41602.58
20:31:17|41596.9
20:31:18|41592.17
20:31:20|41594.75
20:31:21|41595.68
20:31:22|41595.54
20:31:22|41598.75
20:31:24|41595.58
20:31:25|41602.61
20:31:26|41609.73
20:31:26|41609.35
20:31:27|41612.97
20:31:28|41612.97
20:31:29|41617.14
20:31:31|41618.8
20:31:31|41618.77
20:31:32|41608.05
20:31:34|41606.09
20:31:35|41606.09
20:31:35|41606.09
20:31:37|41600.52
20:31:37|41600.52
20:31:38|41600.51
20:31:40|41605.21
20:31:40|41605.21
20:31:41|41605.21
20:31:42|41605.21
20:31:44|41605.21
20:31:44|41605.21
20:31:45|41605.21
20:31:46|41606.11
20:31:47|41606.11
20:31:48|41606.11
20:31:49|41606.12
20:31:50|41610.31
20:31:51|41612.82
20:31:53|41612.86
20:31:54|41612.85
20:31:54|41612.04
20:31:56|41612.04
20:31:58|41607.82
20:31:58|41612.04
20:32:00|41625.73
20:32:01|41630.98
20:32:02|41625.21
20:32:03|41625.21
20:32:04|41624.25
20:32:05|41624.25
20:32:06|41624.25
20:32:07|41624.25
20:32:08|41629.99
20:32:09|41639.81
20:32:10|41647.98
20:32:11|41648.49
20:32:12|41640.27
20:32:13|41640.27
20:32:14|41640.27
20:32:15|41640.27
20:32:16|41641.59
20:32:17|41641.59
20:32:18|41626.42
20:32:19|41630.6
20:32:20|41630.55
20:32:21|41612.45
20:32:22|41612.25
20:32:23|41624.64
20:32:24|41624.64
20:32:25|41620.03
20:32:26|41620.03
20:32:27|41620.03
20:32:28|41626.46
20:32:29|41626.47
20:32:30|41626.47
20:32:31|41630.55
20:32:32|41630.78
20:32:33|41634.55
20:32:34|41634.54
20:32:35|41629.64
20:32:36|41629.63
20:32:38|41629.64
20:32:38|41629.63
20:32:39|41612.25
20:32:40|41615.25
20:32:41|41613.11
20:32:42|41610.93
20:32:43|41606.02
20:32:45|41606.
20:32:45|41605.52
20:32:46|41605.52
20:32:47|41605.52
20:32:48|41605.51
20:32:49|41605.51
20:32:50|41606.15
20:32:51|41606.15
20:32:52|41602.83
20:32:53|41600.
20:32:54|41600.
20:32:55|41600.01
20:32:57|41606.15
20:32:58|41606.15
20:32:59|41610.03
20:33:01|41603.62
20:33:01|41605.11
20:33:02|41605.1
20:33:03|41600.02
20:33:04|41586.69
20:33:05|41586.68
20:33:06|41586.69
20:33:07|41586.69
20:33:08|41584.69
20:33:09|41580.
20:33:10|41580.
20:33:11|41590.
20:33:12|41588.45
20:33:13|41582.45
20:33:14|41582.45
20:33:15|41582.45
20:33:16|41580.95
20:33:17|41569.9
20:33:18|41566.36
20:33:19|41562.52
20:33:20|41576.59
20:33:22|41575.77
20:33:22|41575.76
20:33:23|41564.25
20:33:24|41564.79
20:33:25|41566.06
20:33:27|41568.34
20:33:27|41574.12
20:33:29|41571.68
20:33:29|41571.69
20:33:30|41574.96
20:33:31|41574.96
20:33:32|41575.01
20:33:34|41578.49
20:33:35|41578.5
20:33:36|41576.41
20:33:36|41571.76
20:33:38|41571.73
20:33:38|41567.6
20:33:39|41567.71
20:33:40|41570.85
20:33:41|41570.84
20:33:43|41570.85
20:33:44|41570.85
20:33:45|41573.67
20:33:45|41576.69
20:33:46|41576.69
20:33:48|41576.69
20:33:48|41576.65
20:33:49|41576.65
20:33:50|41566.86
20:33:51|41571.02
20:33:52|41571.03
20:33:53|41570.98
20:33:55|41569.52
20:33:55|41569.53
20:33:56|41569.53
20:33:58|41569.99
20:33:58|41575.07
20:34:00|41561.99
20:34:01|41560.5
20:34:02|41566.
20:34:03|41567.78
20:34:05|41564.73
20:34:06|41563.33
20:34:07|41560.5
20:34:08|41560.5
20:34:09|41560.5
20:34:11|41554.52
20:34:11|41545.41
20:34:12|41545.41
20:34:13|41548.36
20:34:14|41545.41
20:34:15|41545.4
20:34:16|41545.41
20:34:17|41549.96
20:34:18|41549.26
20:34:19|41552.07
20:34:20|41549.98
20:34:21|41549.98
20:34:22|41552.51
20:34:23|41562.73
20:34:24|41559.9
20:34:25|41569.89
20:34:26|41572.85
20:34:27|41576.65
20:34:29|41571.91
20:34:29|41573.61
20:34:30|41582.83
20:34:32|41582.83
20:34:32|41582.83
20:34:33|41582.83
20:34:35|41582.83
20:34:36|41582.83
20:34:36|41590.31
20:34:38|41590.32
20:34:38|41590.32
20:34:40|41585.79
20:34:40|41585.78
20:34:41|41576.27
20:34:42|41576.27
20:34:44|41576.27
20:34:45|41576.27
20:34:46|41570.85
20:34:47|41569.91
20:34:48|41569.91
20:34:48|41574.06
20:34:49|41574.06
20:34:50|41574.06
20:34:52|41572.56
20:34:53|41585.76
20:34:53|41599.99
20:34:54|41599.99
20:34:56|41595.85
20:34:56|41591.27
20:34:58|41591.27
20:34:59|41591.26
20:35:00|41591.26
20:35:01|41591.26
20:35:02|41591.22
20:35:03|41581.77
20:35:04|41542.84
20:35:05|41546.28
20:35:06|41544.76
20:35:07|41543.28
20:35:08|41538.69
20:35:09|41533.32
20:35:10|41533.32
20:35:11|41529.26
20:35:12|41531.46
20:35:13|41533.32
20:35:14|41521.89
20:35:15|41526.69
20:35:16|41521.9
20:35:18|41525.01
20:35:19|41521.89
20:35:19|41525.02
20:35:21|41524.97
20:35:22|41526.93
20:35:22|41514.38
20:35:23|41536.96
20:35:24|41533.16
20:35:25|41526.71
20:35:26|41527.25
20:35:28|41521.62
20:35:28|41525.76
20:35:30|41526.64
20:35:30|41524.94
20:35:32|41524.89
20:35:33|41521.44
20:35:33|41521.46
20:35:34|41518.72
20:35:35|41513.78
20:35:37|41513.77
20:35:38|41513.26
20:35:38|41518.7
20:35:40|41517.37
20:35:40|41518.6
20:35:41|41518.61
20:35:42|41516.
20:35:43|41515.77
20:35:44|41511.7
20:35:45|41511.63
20:35:47|41511.63
20:35:47|41515.99
20:35:49|41520.
20:35:49|41520.
20:35:50|41520.
20:35:52|41531.35
20:35:52|41531.34
20:35:53|41528.35
20:35:54|41537.39
20:35:56|41543.9
20:35:57|41543.9
20:35:57|41543.9
20:35:58|41543.9
20:36:00|41540.89
20:36:01|41540.94
20:36:02|41542.39
20:36:03|41540.
20:36:04|41537.01
20:36:06|41537.
20:36:06|41537.01
20:36:07|41537.01
20:36:08|41537.01
20:36:10|41543.88
20:36:11|41545.79
20:36:12|41547.74
20:36:13|41533.32
20:36:13|41531.54
20:36:15|41531.53
20:36:15|41531.53
20:36:16|41517.85
20:36:17|41517.85
20:36:19|41515.77
20:36:20|41515.77
20:36:20|41511.63
20:36:22|41511.59
20:36:22|41511.59
20:36:24|41516.42
20:36:25|41513.91
20:36:26|41512.41
20:36:27|41512.41
20:36:28|41497.06
20:36:29|41494.74
20:36:30|41487.76
20:36:31|41487.76
20:36:31|41490.65
20:36:33|41501.28
20:36:34|41504.27
20:36:35|41508.64
20:36:36|41508.64
20:36:37|41513.14
20:36:38|41510.92
20:36:39|41512.32
20:36:40|41507.26
20:36:41|41512.19
20:36:42|41508.98
20:36:43|41511.03
20:36:44|41499.99
20:36:45|41500.
20:36:46|41500.
20:36:47|41500.
20:36:48|41500.
20:36:49|41508.78
20:36:50|41508.78
20:36:51|41506.82
20:36:52|41510.44
20:36:53|41510.45
20:36:54|41510.45
20:36:55|41506.82
20:36:56|41508.61
20:36:57|41510.45
20:36:58|41500.91
20:36:59|41510.44
20:37:00|41509.99
20:37:01|41510.
20:37:03|41509.99
20:37:04|41505.54
20:37:05|41509.96
20:37:06|41509.96
20:37:07|41509.92
20:37:09|41519.99
20:37:09|41520.
20:37:11|41515.92
20:37:12|41515.92
20:37:13|41515.26
20:37:14|41517.42
20:37:15|41518.49
20:37:15|41518.49
20:37:16|41517.38
20:37:18|41512.9
20:37:19|41512.39
20:37:20|41517.42
20:37:21|41517.42
20:37:23|41519.99
20:37:23|41524.99
20:37:24|41524.99
20:37:25|41527.82
20:37:26|41530.49
20:37:27|41530.49
20:37:28|41529.07
20:37:29|41526.34
20:37:30|41526.35
20:37:31|41523.34
20:37:32|41518.85
20:37:33|41514.58
20:37:34|41514.58
20:37:35|41514.58
20:37:36|41514.57
20:37:37|41517.23
20:37:38|41514.58
20:37:39|41514.58
20:37:40|41522.62
20:37:41|41526.34
20:37:42|41534.87
20:37:43|41534.87
20:37:44|41534.87
20:37:45|41534.87
20:37:46|41530.73
20:37:47|41526.34
20:37:48|41526.34
20:37:49|41531.57
20:37:50|41531.57
20:37:51|41529.83
20:37:52|41535.97
20:37:53|41534.47
20:37:54|41530.72
20:37:55|41530.71
20:37:56|41530.71
20:37:57|41530.56
20:37:58|41535.43
20:37:59|41535.43
20:38:00|41532.57
20:38:02|41535.44
20:38:03|41535.44
20:38:04|41535.43
20:38:05|41535.43
20:38:06|41535.43
20:38:07|41535.43
20:38:08|41527.18
20:38:09|41522.63
20:38:11|41527.12
20:38:12|41527.13
20:38:13|41528.8
20:38:13|41532.67
20:38:15|41533.92
20:38:16|41524.82
20:38:17|41524.81
20:38:18|41524.81
20:38:19|41524.81
20:38:20|41522.62
20:38:21|41522.62
20:38:22|41516.1
20:38:23|41516.1
20:38:24|41516.1
20:38:25|41516.1
20:38:26|41516.1
20:38:27|41519.1
20:38:29|41519.05
20:38:29|41519.05
20:38:30|41519.06
20:38:32|41519.06
20:38:33|41519.05
20:38:34|41519.05
20:38:35|41519.05
20:38:35|41517.75
20:38:37|41517.76
20:38:37|41519.05
20:38:39|41519.05
20:38:40|41519.05
20:38:41|41517.75
20:38:42|41517.75
20:38:42|41516.22
20:38:43|41517.6
20:38:45|41516.23
20:38:46|41516.23
20:38:46|41516.23
20:38:48|41516.23
20:38:49|41516.24
20:38:50|41516.24
20:38:51|41506.92
20:38:51|41506.92
20:38:53|41506.92
20:38:53|41499.17
20:38:55|41500.
20:38:56|41501.49
20:38:57|41499.16
20:38:58|41501.49
20:38:59|41501.49
20:39:00|41501.5
20:39:01|41516.23
20:39:01|41506.89
20:39:03|41499.06
20:39:04|41499.35
20:39:06|41496.07
20:39:07|41494.56
20:39:08|41498.96
20:39:10|41498.96
20:39:10|41505.
20:39:11|41533.18
20:39:12|41536.26
20:39:13|41536.28
20:39:15|41540.06
20:39:15|41549.99
20:39:17|41549.99
20:39:18|41549.99
20:39:19|41549.99
20:39:20|41549.99
20:39:21|41546.14
20:39:22|41549.96
20:39:22|41549.95
20:39:23|41549.96
20:39:24|41549.96
20:39:26|41549.96
20:39:26|41549.96
20:39:28|41553.45
20:39:29|41559.96
20:39:29|41559.99
20:39:30|41561.16
20:39:31|41561.16
20:39:33|41561.16
20:39:33|41561.16
20:39:35|41567.35
20:39:35|41567.35
20:39:36|41567.34
20:39:37|41571.41
20:39:39|41574.73
20:39:39|41567.02
20:39:40|41566.56
20:39:41|41567.02
20:39:42|41567.02
20:39:43|41562.8
20:39:44|41560.41
20:39:45|41560.41
20:39:47|41558.92
20:39:47|41558.92
20:39:49|41558.92
20:39:50|41556.51
20:39:51|41554.94
20:39:51|41554.94
20:39:52|41554.95
20:39:53|41554.95
20:39:54|41554.95
20:39:56|41555.51
20:39:57|41561.57
20:39:58|41566.33
20:39:59|41566.33
20:40:00|41566.34
20:40:00|41569.99
20:40:02|41574.72
20:40:03|41574.72
20:40:05|41595.49
20:40:05|41597.53
20:40:06|41596.3
20:40:08|41595.25
20:40:08|41588.65
20:40:10|41591.12
20:40:10|41594.52
20:40:11|41587.15
20:40:13|41587.15
20:40:14|41587.15
20:40:15|41589.91
20:40:16|41591.3
20:40:16|41582.91
20:40:17|41582.91
20:40:19|41579.25
20:40:20|41579.26
20:40:21|41587.15
20:40:22|41585.06
20:40:22|41588.24
20:40:24|41592.62
20:40:24|41592.62
20:40:25|41592.09
20:40:26|41595.98
20:40:28|41595.98
20:40:29|41599.94
20:40:29|41599.94
20:40:31|41599.94
20:40:32|41598.63
20:40:33|41595.98
20:40:33|41595.99
20:40:34|41595.99
20:40:35|41595.99
20:40:36|41595.99
20:40:37|41598.58
20:40:38|41597.09
20:40:40|41595.98
20:40:40|41600.
20:40:42|41600.
20:40:43|41600.
20:40:44|41599.99
20:40:45|41598.59
20:40:46|41600.03
20:40:46|41600.03
20:40:48|41600.6
20:40:49|41600.59
20:40:50|41600.59
20:40:51|41600.59
20:40:52|41600.
20:40:52|41600.01
20:40:54|41600.
20:40:55|41600.01
20:40:56|41600.
20:40:56|41595.99
20:40:57|41590.32
20:40:58|41584.45
20:40:59|41584.44
20:41:01|41595.2
20:41:02|41595.2
20:41:03|41599.09
20:41:04|41600.59
20:41:06|41607.05
20:41:07|41612.48
20:41:08|41625.22
20:41:09|41625.22
20:41:10|41623.72
20:41:12|41623.72
20:41:13|41625.77
20:41:14|41632.18
20:41:15|41632.79
20:41:16|41632.79
20:41:17|41632.8
20:41:18|41640.
20:41:19|41640.
20:41:20|41640.
20:41:21|41640.11
20:41:22|41645.61
20:41:23|41657.
20:41:24|41659.93
20:41:25|41674.2
20:41:26|41677.4
20:41:27|41677.16
20:41:28|41675.49
20:41:29|41671.
20:41:30|41658.97
20:41:31|41655.39
20:41:33|41657.45
20:41:33|41634.77
20:41:34|41630.36
20:41:35|41630.36
20:41:36|41641.7
20:41:37|41641.97
20:41:38|41641.98
20:41:39|41641.97
20:41:40|41644.86
20:41:41|41645.56
20:41:42|41641.9
20:41:43|41638.91
20:41:44|41647.03
20:41:45|41647.03
20:41:46|41647.03
20:41:47|41647.04
20:41:48|41647.04
20:41:49|41647.04
20:41:51|41647.04
20:41:52|41647.04
20:41:53|41647.04
20:41:53|41647.03
20:41:55|41661.34
20:41:55|41653.63
20:41:56|41665.8
20:41:57|41654.81
20:41:58|41654.81
20:41:59|41654.82
20:42:00|41654.82
20:42:02|41659.69
20:42:02|41659.69
20:42:04|41656.89
20:42:04|41656.89
20:42:06|41666.33
20:42:07|41664.83
20:42:09|41648.18
20:42:09|41657.05
20:42:11|41657.05
20:42:12|41657.05
20:42:13|41657.05
20:42:14|41656.9
20:42:15|41652.51
20:42:16|41643.16
20:42:17|41643.16
20:42:18|41643.16
20:42:19|41643.16
20:42:20|41644.64
20:42:21|41644.64
20:42:22|41646.01
20:42:23|41643.16
20:42:24|41643.17
20:42:25|41654.01
20:42:26|41640.01
20:42:27|41640.01
20:42:28|41649.92
20:42:29|41649.92
20:42:30|41649.92
20:42:30|41649.92
20:42:32|41651.
20:42:33|41656.88
20:42:34|41657.14
20:42:35|41658.24
20:42:36|41657.64
20:42:37|41664.45
20:42:38|41664.45
20:42:38|41664.45
20:42:40|41664.45
20:42:41|41664.45
20:42:42|41668.06
20:42:43|41669.99
20:42:44|41670.
20:42:44|41664.45
20:42:45|41662.43
20:42:47|41662.43
20:42:48|41662.43
20:42:49|41662.38
20:42:50|41662.39
20:42:51|41658.75
20:42:52|41654.17
20:42:53|41654.17
20:42:54|41654.17
20:42:55|41654.16
20:42:56|41654.16
20:42:57|41654.16
20:42:58|41646.01
20:42:59|41648.94
20:43:00|41648.94
20:43:01|41648.94
20:43:02|41648.94
20:43:03|41640.01
20:43:04|41640.01
20:43:05|41639.99
20:43:06|41638.82
20:43:07|41638.27
20:43:09|41638.26
20:43:10|41643.28
20:43:11|41649.29
20:43:12|41646.28
20:43:14|41643.08
20:43:15|41643.08
20:43:16|41644.84
20:43:17|41644.84
20:43:18|41638.26
20:43:19|41620.76
20:43:20|41624.44
20:43:21|41625.79
20:43:22|41625.79
20:43:23|41625.79
20:43:24|41625.79
20:43:25|41630.05
20:43:26|41630.05
20:43:27|41630.04
20:43:28|41630.04
20:43:29|41630.04
20:43:30|41634.6
20:43:31|41641.27
20:43:32|41645.72
20:43:33|41645.22
20:43:34|41645.22
20:43:35|41645.22
20:43:36|41645.22
20:43:37|41648.98
20:43:38|41650.83
20:43:39|41650.83
20:43:40|41654.16
20:43:41|41661.11
20:43:42|41669.98
20:43:43|41671.99
20:43:44|41677.55
20:43:45|41677.55
20:43:46|41677.56
20:43:47|41679.99
20:43:48|41677.53
20:43:49|41676.05
20:43:50|41676.05
20:43:51|41676.05
20:43:52|41676.06
20:43:53|41676.05
20:43:54|41674.55
20:43:55|41674.55
20:43:56|41674.56
20:43:57|41674.55
20:43:58|41673.06
20:43:59|41676.02
20:44:00|41676.02
20:44:01|41676.03
20:44:02|41679.97
20:44:03|41679.97
20:44:04|41668.94
20:44:05|41662.49
20:44:06|41676.47
20:44:07|41679.13
20:44:09|41678.68
20:44:10|41679.99
20:44:11|41688.05
20:44:12|41688.04
20:44:13|41688.04
20:44:14|41688.04
20:44:15|41688.49
20:44:17|41689.24
20:44:17|41689.24
20:44:19|41689.23
20:44:20|41685.63
20:44:21|41685.46
20:44:22|41685.46
20:44:23|41688.47
20:44:24|41689.24
20:44:25|41689.64
20:44:26|41689.65
20:44:27|41688.14
20:44:27|41688.14
20:44:29|41688.14
20:44:30|41688.14
20:44:31|41691.83
20:44:33|41693.74
20:44:33|41693.74
20:44:34|41699.98
20:44:35|41700.
20:44:37|41708.44
20:44:37|41710.7
20:44:39|41711.99
20:44:40|41711.99
20:44:41|41711.99
20:44:41|41711.99
20:44:43|41713.14
20:44:44|41713.15
20:44:45|41719.99
20:44:46|41734.68
20:44:47|41743.25
20:44:48|41758.18
20:44:48|41767.6
20:44:50|41767.6
20:44:50|41770.49
20:44:52|41779.52
20:44:53|41775.24
20:44:53|41770.29
20:44:55|41764.37
20:44:56|41764.7
20:44:57|41766.03
20:44:58|41766.03
20:44:59|41766.03
20:45:00|41766.04
20:45:01|41766.04
20:45:01|41777.6
20:45:03|41774.83
20:45:04|41773.18
20:45:04|41770.86
20:45:06|41793.27
20:45:07|41793.28
20:45:07|41795.9
20:45:09|41814.5
20:45:11|41796.07
20:45:11|41796.07
20:45:12|41795.86
20:45:14|41797.51
20:45:15|41781.17
20:45:15|41774.74
20:45:17|41780.33
20:45:17|41771.86
20:45:18|41771.85
20:45:20|41753.62
20:45:21|41743.78
20:45:23|41728.54
20:45:23|41728.59
20:45:24|41725.52
20:45:25|41729.76
20:45:26|41735.87
20:45:27|41739.26
20:45:28|41741.69
20:45:29|41747.74
20:45:30|41755.73
20:45:31|41755.73
20:45:32|41757.8
20:45:33|41760.15
20:45:34|41763.22
20:45:35|41758.79
20:45:36|41758.12
20:45:37|41763.13
20:45:38|41763.13
20:45:39|41760.34
20:45:40|41753.79
20:45:41|41761.07
20:45:42|41754.59
20:45:43|41760.27
20:45:44|41758.66
20:45:45|41760.
20:45:46|41760.01
20:45:47|41754.58
20:45:48|41744.29
20:45:49|41744.29
20:45:50|41733.23
20:45:51|41728.59
20:45:52|41743.12
20:45:53|41751.85
20:45:54|41751.86
20:45:55|41754.57
20:45:56|41781.38
20:45:57|41783.94
20:45:58|41791.93
20:45:59|41783.95
20:46:00|41784.13
20:46:01|41800.
20:46:02|41812.09
20:46:03|41812.1
20:46:04|41809.6
20:46:05|41811.
20:46:06|41811.
20:46:07|41812.32
20:46:08|41810.6
20:46:10|41808.13
20:46:11|41801.37
20:46:12|41801.37
20:46:13|41795.4
20:46:14|41802.44
20:46:15|41796.93
20:46:16|41799.51
20:46:18|41800.
20:46:18|41806.87
20:46:20|41803.51
20:46:20|41803.51
20:46:22|41805.
20:46:22|41803.49
20:46:23|41802.44
20:46:24|41800.
20:46:26|41800.01
20:46:26|41805.
20:46:28|41805.
20:46:29|41805.
20:46:29|41812.32
20:46:31|41812.32
20:46:32|41813.9
20:46:32|41813.88
20:46:34|41813.88
20:46:35|41842.29
20:46:36|41831.05
20:46:37|41860.8
20:46:38|41841.47
20:46:39|41853.38
20:46:40|41851.45
20:46:41|41850.25
20:46:42|41843.29
20:46:43|41844.13
20:46:44|41846.73
20:46:45|41844.17
20:46:46|41829.58
20:46:47|41840.96
20:46:48|41849.67
20:46:49|41840.92
20:46:50|41840.92
20:46:51|41840.91
20:46:52|41840.92
20:46:53|41840.91
20:46:54|41840.92
20:46:55|41828.03
20:46:56|41817.53
20:46:57|41817.52
20:46:58|41806.52
20:46:59|41800.01
20:47:00|41800.94
20:47:01|41790.62
20:47:02|41783.18
20:47:03|41804.24
20:47:04|41802.14
20:47:04|41797.9
20:47:06|41797.9
20:47:07|41800.02
20:47:08|41801.41
20:47:09|41794.96
20:47:10|41798.38
20:47:11|41828.34
20:47:13|41821.58
20:47:14|41821.58
20:47:15|41818.71
20:47:16|41810.93
20:47:17|41810.94
20:47:18|41796.84
20:47:19|41796.21
20:47:21|41799.75
20:47:22|41812.09
20:47:23|41817.1
20:47:24|41815.6
20:47:25|41808.5
20:47:26|41808.5
20:47:27|41796.23
20:47:28|41796.23
20:47:29|41783.71
20:47:30|41784.71
20:47:31|41800.02
20:47:32|41789.34
20:47:33|41789.34
20:47:34|41797.46
20:47:35|41784.67
20:47:36|41780.01
20:47:37|41780.01
20:47:38|41783.02
20:47:39|41785.6
20:47:40|41784.68
20:47:41|41784.68
20:47:42|41783.03
20:47:43|41785.95
20:47:44|41785.95
20:47:45|41792.51
20:47:46|41794.07
20:47:47|41794.06
20:47:48|41783.05
20:47:49|41784.45
20:47:50|41794.06
20:47:51|41801.37
20:47:52|41801.36
20:47:53|41801.36
20:47:54|41800.
20:47:55|41794.92
20:47:56|41792.85
20:47:57|41798.25
20:47:58|41798.25
20:47:59|41792.52
20:48:00|41792.52
20:48:01|41791.19
20:48:02|41808.71
20:48:03|41801.97
20:48:04|41798.19
20:48:06|41806.65
20:48:06|41815.6
20:48:07|41818.67
20:48:08|41813.49
20:48:09|41810.97
20:48:10|41810.97
20:48:12|41819.5
20:48:13|41816.13
20:48:14|41820.99
20:48:15|41810.97
20:48:16|41788.61
20:48:18|41784.76
20:48:19|41784.76
20:48:20|41790.84
20:48:20|41790.84
20:48:22|41785.03
20:48:22|41788.21
20:48:24|41795.73
20:48:25|41795.73
20:48:26|41795.74
20:48:27|41800.
20:48:28|41798.25
20:48:28|41802.66
20:48:30|41802.78
20:48:31|41795.86
20:48:32|41790.01
20:48:33|41790.
20:48:34|41790.04
20:48:35|41798.29
20:48:36|41798.29
20:48:37|41794.15
20:48:38|41786.2
20:48:39|41789.66
20:48:40|41789.66
20:48:41|41786.02
20:48:42|41786.56
20:48:43|41786.56
20:48:44|41786.56
20:48:45|41790.28
20:48:46|41793.7
20:48:47|41807.79
20:48:48|41807.79
20:48:49|41808.49
20:48:50|41807.79
20:48:51|41807.79
20:48:52|41810.
20:48:53|41816.11
20:48:54|41816.12
20:48:55|41816.12
20:48:56|41816.12
20:48:58|41819.07
20:48:59|41819.08
20:48:59|41819.07
20:49:00|41819.79
20:49:02|41823.33
20:49:03|41821.3
20:49:03|41821.3
20:49:04|41816.12
20:49:06|41816.07
20:49:07|41816.08
20:49:07|41816.08
20:49:09|41816.08
20:49:09|41817.63
20:49:10|41823.14
20:49:12|41827.23
20:49:13|41828.33
20:49:14|41816.35
20:49:16|41826.81
20:49:17|41818.35
20:49:18|41818.35
20:49:19|41825.42
20:49:19|41825.35
20:49:21|41825.35
20:49:21|41825.35
20:49:23|41825.35
20:49:23|41825.35
20:49:25|41828.35
20:49:25|41828.34
20:49:27|41825.35
20:49:28|41825.34
20:49:29|41825.34
20:49:30|41820.08
20:49:31|41820.08
20:49:32|41826.89
20:49:33|41825.34
20:49:34|41825.34
20:49:35|41833.33
20:49:36|41860.
20:49:37|41888.51
20:49:38|41905.44
20:49:39|41902.16
20:49:40|41881.87
20:49:41|41881.89
20:49:42|41881.18
20:49:43|41879.04
20:49:44|41870.26
20:49:45|41875.04
20:49:46|41884.02
20:49:47|41904.66
20:49:48|41890.57
20:49:49|41890.57
20:49:50|41896.24
20:49:51|41911.15
20:49:52|41909.04
20:49:53|41904.91
20:49:54|41896.97
20:49:55|41870.28
20:49:56|41877.07
20:49:57|41880.1
20:49:58|41879.15
20:49:59|41879.15
20:50:01|41889.73
20:50:01|41906.74
20:50:02|41912.98
20:50:03|41933.02
20:50:04|41919.84
20:50:05|41957.68
20:50:06|41936.24
20:50:07|41941.8
20:50:08|41921.83
20:50:09|41927.53
20:50:10|41934.
20:50:11|41922.82
20:50:12|41901.64
20:50:14|41900.2
20:50:15|41911.2
20:50:16|41904.81
20:50:18|41921.74
20:50:18|41921.75
20:50:19|41928.36
20:50:21|41924.24
20:50:22|41927.73
20:50:22|41927.73
20:50:23|41934.65
20:50:25|41903.66
20:50:26|41921.55
20:50:27|41905.65
20:50:28|41902.72
20:50:29|41902.71
20:50:30|41896.42
20:50:31|41920.42
20:50:32|41920.43
20:50:33|41914.37
20:50:34|41902.1
20:50:35|41899.99
20:50:36|41889.49
20:50:37|41887.55
20:50:38|41909.43
20:50:39|41898.22
20:50:40|41894.27
20:50:41|41903.59
20:50:42|41904.41
20:50:43|41910.09
20:50:44|41907.97
20:50:45|41909.82
20:50:46|41907.94
20:50:47|41905.85
20:50:48|41905.85
20:50:49|41900.93
20:50:50|41890.01
20:50:51|41873.32
20:50:52|41896.41
20:50:53|41900.73
20:50:55|41900.73
20:50:55|41900.73
20:50:56|41900.73
20:50:57|41899.26
20:50:58|41899.26
20:50:59|41899.26
20:51:01|41899.26
20:51:02|41898.81
20:51:02|41898.81
20:51:03|41909.83
20:51:04|41909.82
20:51:05|41909.83
20:51:06|41909.47
20:51:08|41909.83
20:51:08|41922.91
20:51:10|41922.69
20:51:10|41911.8
20:51:11|41911.8
20:51:13|41911.77
20:51:13|41903.17
20:51:15|41896.74
20:51:16|41890.02
20:51:17|41890.02
20:51:19|41898.27
20:51:19|41898.27
20:51:20|41881.81
20:51:22|41873.81
20:51:22|41872.72
20:51:24|41872.71
20:51:24|41863.73
20:51:25|41868.
20:51:27|41863.74
20:51:28|41852.55
20:51:28|41835.05
20:51:29|41815.58
20:51:30|41824.95
20:51:31|41815.59
20:51:33|41815.58
20:51:33|41814.31
20:51:35|41812.68
20:51:36|41810.17
20:51:36|41810.17
20:51:37|41807.58
20:51:39|41814.15
20:51:40|41804.71
20:51:41|41814.3
20:51:42|41838.9
20:51:43|41838.91
20:51:44|41837.28
20:51:45|41843.28
20:51:46|41843.27
20:51:48|41850.
20:51:48|41849.96
20:51:49|41842.79
20:51:50|41847.17
20:51:51|41852.78
20:51:52|41855.94
20:51:53|41855.93
20:51:54|41855.93
20:51:55|41855.93
20:51:56|41859.88
20:51:57|41855.63
20:51:58|41855.45
20:51:59|41839.
20:52:00|41831.6
20:52:01|41834.74
20:52:02|41841.71
20:52:03|41840.21
20:52:04|41839.03
20:52:05|41839.03
20:52:06|41839.03
20:52:07|41839.03
20:52:08|41839.03
20:52:09|41849.93
20:52:10|41849.94
20:52:11|41851.5
20:52:12|41851.37
20:52:13|41851.37
20:52:14|41855.89
20:52:16|41847.
20:52:17|41846.4
20:52:18|41831.86
20:52:19|41831.85
20:52:20|41823.64
20:52:21|41823.54
20:52:22|41820.
20:52:24|41824.19
20:52:24|41828.98
20:52:25|41820.01
20:52:26|41820.01
20:52:27|41820.01
20:52:29|41819.
20:52:29|41819.52
20:52:31|41815.02
20:52:31|41814.18
20:52:33|41814.18
20:52:33|41810.
20:52:34|41810.
20:52:36|41820.18
20:52:37|41820.18
20:52:38|41817.01
20:52:39|41815.8
20:52:39|41815.8
20:52:41|41811.09
20:52:42|41809.6
20:52:43|41809.6
20:52:44|41809.61
20:52:44|41809.56
20:52:46|41802.78
20:52:47|41802.79
20:52:47|41801.92
20:52:49|41801.91
20:52:50|41801.91
20:52:51|41816.13
20:52:52|41811.67
20:52:53|41801.91
20:52:54|41801.9
20:52:55|41801.9
20:52:56|41801.91
20:52:57|41801.86
20:52:58|41809.93
20:52:58|41808.37
20:53:00|41782.96
20:53:01|41792.06
20:53:02|41784.41
20:53:03|41772.03
20:53:04|41779.49
20:53:05|41781.05
20:53:06|41776.89
20:53:07|41770.49
20:53:08|41770.49
20:53:09|41766.67
20:53:10|41776.88
20:53:11|41778.85
20:53:12|41782.92
20:53:13|41782.92
20:53:14|41782.91
20:53:15|41788.
20:53:16|41796.12
20:53:18|41809.68
20:53:18|41809.69
20:53:19|41814.58
20:53:21|41810.41
20:53:22|41810.41
20:53:23|41818.51
20:53:24|41820.
20:53:25|41820.
20:53:26|41816.83
20:53:27|41809.76
20:53:29|41809.76
20:53:30|41781.12
20:53:31|41781.13
20:53:31|41773.04
20:53:33|41777.84
20:53:33|41780.35
20:53:35|41780.34
20:53:36|41786.94
20:53:37|41786.94
20:53:38|41786.94
20:53:39|41784.67
20:53:39|41784.67
20:53:41|41777.61
20:53:42|41777.61
20:53:42|41783.54
20:53:44|41783.54
20:53:45|41783.54
20:53:46|41782.05
20:53:47|41781.13
20:53:48|41781.13
20:53:49|41781.12
20:53:50|41762.63
20:53:51|41764.74
20:53:52|41767.73
20:53:53|41767.73
20:53:54|41767.68
20:53:55|41767.17
20:53:56|41767.82
20:53:57|41767.83
20:53:58|41767.83
20:53:59|41776.91
20:54:00|41779.94
20:54:01|41760.01
20:54:02|41760.01
20:54:03|41750.06
20:54:04|41750.57
20:54:04|41736.39
20:54:06|41729.84
20:54:07|41740.52
20:54:07|41744.09
20:54:09|41742.28
20:54:10|41742.29
20:54:11|41754.49
20:54:12|41752.79
20:54:12|41752.8
20:54:14|41759.54
20:54:15|41765.45
20:54:15|41765.45
20:54:17|41771.13
20:54:18|41776.61
20:54:20|41783.54
20:54:20|41783.54
20:54:22|41784.63
20:54:22|41793.28
20:54:24|41803.59
20:54:25|41811.15
20:54:26|41815.44
20:54:26|41828.34
20:54:28|41836.72
20:54:29|41836.72
20:54:29|41836.73
20:54:31|41842.52
20:54:32|41853.44
20:54:32|41853.44
20:54:33|41849.33
20:54:34|41849.34
20:54:36|41847.09
20:54:37|41836.72
20:54:38|41823.27
20:54:39|41818.8
20:54:39|41824.3
20:54:40|41848.36
20:54:42|41849.34
20:54:42|41857.97
20:54:44|41858.06
20:54:45|41855.67
20:54:46|41855.66
20:54:47|41848.59
20:54:48|41845.
20:54:49|41845.
20:54:50|41845.
20:54:51|41869.58
20:54:52|41859.88
20:54:53|41859.8
20:54:54|41859.8
20:54:55|41861.38
20:54:56|41861.34
20:54:57|41868.31
20:54:58|41869.
20:54:59|41868.99
20:55:00|41860.85
20:55:01|41871.14
20:55:02|41907.59
20:55:04|41918.75
20:55:04|41907.56
20:55:06|41907.56
20:55:06|41920.16
20:55:08|41918.25
20:55:08|41898.29
20:55:09|41903.98
20:55:10|41909.49
20:55:11|41899.3
20:55:12|41888.5
20:55:14|41882.82
20:55:15|41871.52
20:55:15|41876.85
20:55:17|41876.85
20:55:17|41876.81
20:55:19|41887.77
20:55:20|41876.44
20:55:22|41882.39
20:55:22|41876.85
20:55:24|41876.85
20:55:25|41876.85
20:55:26|41876.85
20:55:27|41869.
20:55:27|41869.01
20:55:29|41867.84
20:55:30|41855.31
20:55:31|41860.17
20:55:32|41867.65
20:55:33|41860.16
20:55:34|41850.24
20:55:35|41852.33
20:55:37|41852.33
20:55:37|41852.33
20:55:38|41852.33
20:55:39|41852.33
20:55:40|41849.19
20:55:41|41849.2
20:55:42|41843.52
20:55:43|41834.22
20:55:44|41836.73
20:55:45|41834.23
20:55:46|41820.31
20:55:48|41820.31
20:55:48|41820.31
20:55:50|41820.3
20:55:51|41828.79
20:55:52|41830.55
20:55:53|41830.54
20:55:54|41822.6
20:55:54|41820.19
20:55:55|41816.59
20:55:56|41813.89
20:55:57|41813.89
20:55:58|41813.89
20:56:00|41809.49
20:56:00|41806.13
20:56:02|41806.18
20:56:02|41797.03
20:56:04|41798.54
20:56:04|41798.54
20:56:05|41808.05
20:56:07|41824.94
20:56:07|41813.25
20:56:09|41812.05
20:56:09|41808.05
20:56:11|41805.48
20:56:12|41805.47
20:56:12|41809.1
20:56:13|41809.09
20:56:14|41801.73
20:56:15|41804.98
20:56:17|41804.98
20:56:17|41804.96
20:56:18|41804.99
20:56:20|41804.99
20:56:21|41804.98
20:56:22|41804.98
20:56:23|41804.98
20:56:24|41804.98
20:56:25|41817.11
20:56:26|41817.11
20:56:27|41817.53
20:56:28|41817.53
20:56:29|41817.53
20:56:30|41817.54
20:56:32|41812.48
20:56:33|41812.48
20:56:34|41812.48
20:56:35|41812.48
20:56:36|41817.53
20:56:37|41817.52
20:56:38|41817.53
20:56:39|41817.53
20:56:40|41817.53
20:56:41|41817.53
20:56:42|41817.53
20:56:43|41817.53
20:56:44|41817.53
20:56:45|41817.76
20:56:46|41817.76
20:56:47|41824.64
20:56:48|41829.89
20:56:49|41829.9
20:56:51|41819.08
20:56:51|41812.59
20:56:52|41818.45
20:56:53|41818.45
20:56:54|41818.45
20:56:55|41818.67
20:56:56|41818.66
20:56:57|41818.67
20:56:58|41818.67
20:56:59|41818.67
20:57:00|41818.66
20:57:01|41815.2
20:57:02|41809.1
20:57:03|41809.1
20:57:04|41809.1
20:57:05|41826.41
20:57:06|41831.97
20:57:07|41840.12
20:57:09|41837.16
20:57:09|41837.15
20:57:10|41837.16
20:57:11|41840.12
20:57:12|41840.12
20:57:14|41838.81
20:57:15|41837.31
20:57:15|41837.3
20:57:17|41841.8
20:57:18|41841.8
20:57:18|41841.
20:57:20|41848.16
20:57:20|41845.82
20:57:21|41845.83
20:57:23|41845.83
20:57:24|41846.59
20:57:25|41850.
20:57:26|41850.
20:57:27|41845.36
20:57:29|41845.36
20:57:29|41845.36
20:57:30|41845.36
20:57:31|41845.36
20:57:32|41846.55
20:57:33|41844.43
20:57:34|41844.43
20:57:35|41847.41
20:57:36|41847.42
20:57:38|41854.7
20:57:39|41854.71
20:57:40|41854.71
20:57:41|41840.04
20:57:42|41824.61
20:57:42|41816.4
20:57:44|41809.11
20:57:45|41807.64
20:57:46|41807.64
20:57:46|41820.84
20:57:47|41812.88
20:57:49|41807.66
20:57:49|41819.65
20:57:50|41813.84
20:57:51|41810.85
20:57:52|41814.75
20:57:54|41814.75
20:57:55|41816.49
20:57:56|41816.49
20:57:56|41818.15
20:57:57|41815.46
20:57:59|41815.46
20:58:00|41810.86
20:58:01|41809.43
20:58:02|41810.85
20:58:03|41806.45
20:58:04|41813.75
20:58:05|41819.66
20:58:06|41845.3
20:58:07|41859.79
20:58:08|41861.15
20:58:09|41863.13
20:58:10|41833.53
20:58:11|41848.69
20:58:12|41852.93
20:58:13|41857.12
20:58:14|41857.12
20:58:15|41856.29
20:58:16|41858.42
20:58:17|41861.1
20:58:18|41879.11
20:58:19|41888.49
20:58:20|41888.49
20:58:21|41888.48
20:58:23|41886.37
20:58:24|41879.28
20:58:25|41872.23
20:58:26|41872.23
20:58:27|41875.27
20:58:28|41884.38
20:58:29|41870.21
20:58:30|41870.42
20:58:31|41872.17
20:58:32|41866.09
20:58:33|41866.08
20:58:34|41866.09
20:58:35|41866.09
20:58:36|41872.9
20:58:37|41868.26
20:58:38|41868.26
20:58:40|41874.14
20:58:41|41868.27
20:58:41|41868.27
20:58:43|41869.8
20:58:43|41868.3
20:58:45|41880.11
20:58:46|41880.11
20:58:47|41880.12
20:58:48|41880.07
20:58:49|41880.12
20:58:49|41880.11
20:58:51|41880.11
20:58:52|41873.97
20:58:53|41880.11
20:58:54|41880.11
20:58:55|41880.12
20:58:56|41880.12
20:58:57|41880.11
20:58:58|41880.1
20:58:58|41884.36
20:59:00|41880.1
20:59:01|41866.08
20:59:01|41858.17
20:59:02|41865.81
20:59:03|41868.29
20:59:05|41868.27
20:59:06|41873.11
20:59:07|41873.12
20:59:08|41869.
20:59:09|41868.27
20:59:10|41868.26
20:59:10|41872.15
20:59:12|41870.59
20:59:13|41870.59
20:59:14|41870.6
20:59:15|41870.6
20:59:15|41878.23
20:59:16|41876.73
20:59:17|41884.34
20:59:18|41884.34
20:59:20|41884.35
20:59:21|41884.35
20:59:22|41884.34
20:59:24|41891.68
20:59:24|41891.42
20:59:26|41888.5
20:59:27|41893.48
20:59:28|41893.48
20:59:29|41895.53
20:59:30|41895.53
20:59:31|41898.21
20:59:33|41898.21
20:59:33|41900.98
20:59:34|41898.21
20:59:35|41899.13
20:59:37|41898.18
20:59:38|41899.21
20:59:39|41899.21
20:59:39|41907.26
20:59:41|41907.73
20:59:42|41898.21
20:59:42|41897.95
20:59:43|41900.92
20:59:44|41900.92
20:59:46|41884.76
20:59:46|41884.77
20:59:47|41880.08
20:59:49|41884.76
20:59:49|41881.76
20:59:51|41875.72
20:59:52|41875.72
20:59:52|41875.72
20:59:54|41888.29
20:59:55|41894.24
20:59:56|41907.73
20:59:57|41907.73
20:59:58|41907.72
20:59:59|41929.32
21:00:00|41929.62
21:00:01|41922.66
21:00:02|41895.63
21:00:03|41894.59
21:00:04|41892.98
21:00:05|41892.98
21:00:06|41897.
21:00:07|41900.51
21:00:09|41891.7
21:00:09|41891.71
21:00:10|41889.59
21:00:11|41888.54
21:00:12|41888.54
21:00:13|41885.85
21:00:14|41885.85
21:00:15|41882.13
21:00:17|41882.13
21:00:18|41886.3
21:00:18|41886.3
21:00:19|41882.12
21:00:20|41880.01
21:00:21|41880.01
21:00:22|41880.01
21:00:24|41869.84
21:00:25|41877.32
21:00:27|41879.3
21:00:27|41875.99
21:00:28|41875.99
21:00:29|41875.99
21:00:30|41876.
21:00:31|41876.
21:00:32|41879.06
21:00:33|41871.75
21:00:34|41871.74
21:00:35|41870.26
21:00:37|41848.71
21:00:37|41846.91
21:00:38|41846.91
21:00:39|41846.16
21:00:40|41841.83
21:00:42|41839.24
21:00:42|41835.33
21:00:43|41835.32
21:00:44|41831.47
21:00:46|41831.47
21:00:47|41831.47
21:00:47|41834.14
21:00:48|41836.91
21:00:50|41835.63
21:00:51|41835.63
21:00:51|41836.92
21:00:53|41836.92
21:00:54|41837.3
21:00:55|41837.31
21:00:56|41837.3
21:00:57|41837.3
21:00:58|41840.79
21:00:59|41837.3
21:01:00|41837.3
21:01:01|41835.29
21:01:02|41828.83
21:01:03|41828.36
21:01:04|41823.17
21:01:05|41820.95
21:01:06|41823.73
21:01:07|41823.73
21:01:08|41820.77
21:01:09|41829.07
21:01:10|41822.72
21:01:11|41822.71
21:01:12|41822.71
21:01:13|41822.71
21:01:14|41822.72
21:01:15|41822.73
21:01:16|41822.72
21:01:17|41820.18
21:01:18|41816.32
21:01:19|41815.83
21:01:20|41814.31
21:01:21|41813.39
21:01:22|41813.4
21:01:23|41813.4
21:01:24|41813.4
21:01:25|41813.4
21:01:27|41820.13
21:01:28|41815.73
21:01:29|41815.09
21:01:30|41815.62
21:01:32|41814.12
21:01:33|41814.12
21:01:34|41813.42
21:01:35|41814.82
21:01:36|41814.98
21:01:37|41817.51
21:01:37|41817.51
21:01:39|41815.74
21:01:40|41815.74
21:01:41|41815.74
21:01:42|41825.82
21:01:43|41827.62
21:01:43|41827.
21:01:45|41827.
21:01:46|41817.52
21:01:47|41819.66
21:01:48|41819.66
21:01:49|41819.21
21:01:49|41819.22
21:01:51|41819.21
21:01:52|41819.22
21:01:54|41821.27
21:01:54|41821.27
21:01:55|41820.94
21:01:56|41820.95
21:01:57|41820.94
21:01:58|41823.14
21:01:59|41823.14
21:02:00|41826.99
21:02:01|41827.53
21:02:02|41827.53
21:02:03|41827.54
21:02:04|41829.46
21:02:05|41829.59
21:02:06|41830.
21:02:07|41830.
21:02:08|41830.
21:02:09|41827.53
21:02:10|41821.55
21:02:12|41821.55
21:02:12|41819.23
21:02:14|41819.23
21:02:15|41819.22
21:02:15|41819.22
21:02:16|41819.22
21:02:18|41819.23
21:02:18|41819.22
21:02:19|41819.22
21:02:21|41817.92
21:02:21|41806.13
21:02:23|41801.02
21:02:23|41800.
21:02:25|41800.
21:02:26|41782.12
21:02:27|41784.99
21:02:29|41780.39
21:02:29|41780.39
21:02:30|41780.38
21:02:31|41780.38
21:02:32|41784.22
21:02:33|41782.71
21:02:34|41781.63
21:02:35|41780.01
21:02:36|41788.51
21:02:38|41786.52
21:02:38|41786.52
21:02:40|41778.63
21:02:40|41778.62
21:02:42|41783.75
21:02:43|41783.75
21:02:43|41792.4
21:02:44|41796.08
21:02:46|41793.53
21:02:47|41798.12
21:02:48|41800.97
21:02:49|41808.32
21:02:49|41806.72
21:02:50|41799.26
21:02:52|41799.26
21:02:53|41807.58
21:02:53|41807.58
21:02:55|41807.58
21:02:55|41801.58
21:02:57|41801.58
21:02:58|41801.58
21:02:58|41804.58
21:03:00|41804.58
21:03:01|41804.58
21:03:01|41760.37
21:03:03|41733.9
21:03:03|41722.27
21:03:04|41729.53
21:03:05|41718.4
21:03:06|41718.39
21:03:07|41714.22
21:03:08|41707.58
21:03:09|41704.07
21:03:10|41718.4
21:03:11|41724.05
21:03:12|41724.05
21:03:13|41730.26
21:03:15|41730.26
21:03:15|41730.99
21:03:17|41739.54
21:03:18|41733.85
21:03:18|41730.53
21:03:20|41730.52
21:03:21|41740.17
21:03:22|41736.89
21:03:22|41734.65
21:03:24|41734.64
21:03:25|41730.69
21:03:25|41730.7
21:03:27|41740.38
21:03:29|41740.38
21:03:30|41740.38
21:03:31|41702.99
21:03:33|41681.01
21:03:34|41686.45
21:03:34|41681.31
21:03:36|41681.39
21:03:37|41683.06
21:03:38|41695.
21:03:39|41695.89
21:03:39|41695.9
21:03:40|41702.09
21:03:42|41716.3
21:03:43|41716.29
21:03:43|41711.16
21:03:45|41711.17
21:03:46|41719.93
21:03:47|41722.9
21:03:48|41723.1
21:03:49|41710.63
21:03:50|41710.63
21:03:51|41712.13
21:03:53|41709.14
21:03:53|41707.63
21:03:54|41707.63
21:03:55|41718.79
21:03:56|41717.17
21:03:57|41716.76
21:03:58|41714.02
21:03:59|41714.02
21:04:00|41714.02
21:04:01|41713.54
21:04:02|41709.38
21:04:03|41707.62
21:04:04|41703.65
21:04:05|41703.65
21:04:06|41701.51
21:04:08|41692.06
21:04:08|41692.07
21:04:10|41693.57
21:04:10|41693.57
21:04:11|41693.54
21:04:12|41693.54
21:04:13|41700.
21:04:14|41701.85
21:04:15|41699.24
21:04:16|41699.24
21:04:17|41701.49
21:04:18|41706.88
21:04:19|41706.93
21:04:21|41709.33
21:04:21|41709.33
21:04:23|41709.33
21:04:24|41709.38
21:04:24|41723.13
21:04:26|41734.68
21:04:27|41734.69
21:04:28|41738.74
21:04:29|41738.74
21:04:30|41739.05
21:04:31|41739.05
21:04:32|41735.35
21:04:34|41727.47
21:04:34|41725.81
21:04:36|41732.64
21:04:36|41735.26
21:04:37|41735.22
21:04:39|41728.81
21:04:39|41723.31
21:04:41|41723.3
21:04:42|41723.3
21:04:43|41725.96
21:04:44|41725.96
21:04:44|41725.96
21:04:46|41725.97
21:04:47|41725.97
21:04:48|41725.98
21:04:49|41725.97
21:04:50|41728.8
21:04:51|41728.8
21:04:52|41730.
21:04:53|41730.
21:04:54|41732.36
21:04:55|41739.01
21:04:57|41738.15
21:04:57|41740.71
21:04:58|41739.21
21:04:59|41739.21
21:05:00|41732.37
21:05:01|41732.37
21:05:02|41732.37
21:05:03|41732.37
21:05:04|41732.37
21:05:05|41732.37
21:05:06|41732.37
21:05:07|41732.37
21:05:08|41732.37
21:05:10|41730.
21:05:11|41730.
21:05:12|41726.13
21:05:12|41729.95
21:05:14|41729.96
21:05:15|41729.95
21:05:15|41729.96
21:05:17|41729.95
21:05:18|41729.96
21:05:19|41729.96
21:05:20|41730.
21:05:21|41730.
21:05:22|41725.97
21:05:23|41725.97
21:05:24|41725.97
21:05:25|41725.98
21:05:26|41730.
21:05:27|41730.
21:05:28|41730.
21:05:30|41730.
21:05:31|41725.98
21:05:32|41725.98
21:05:33|41725.98
21:05:34|41732.24
21:05:35|41732.37
21:05:36|41722.32
21:05:37|41729.94
21:05:38|41729.94
21:05:40|41729.94
21:05:41|41729.94
21:05:42|41729.93
21:05:43|41729.93
21:05:43|41729.93
21:05:45|41728.01
21:05:46|41724.32
21:05:47|41724.32
21:05:47|41721.07
21:05:49|41721.07
21:05:50|41721.07
21:05:50|41721.1
21:05:52|41716.67
21:05:53|41716.67
21:05:54|41716.67
21:05:55|41716.66
21:05:55|41710.01
21:05:57|41706.85
21:05:58|41696.71
21:05:59|41696.71
21:06:00|41696.71
21:06:01|41696.71
21:06:02|41698.38
21:06:03|41699.87
21:06:04|41699.87
21:06:05|41699.37
21:06:06|41695.65
21:06:07|41698.38
21:06:08|41698.37
21:06:08|41698.37
21:06:10|41696.88
21:06:11|41696.88
21:06:12|41698.38
21:06:13|41698.38
21:06:14|41690.39
21:06:15|41690.37
21:06:16|41692.84
21:06:17|41692.84
21:06:18|41690.37
21:06:19|41690.37
21:06:20|41693.07
21:06:21|41692.36
21:06:22|41692.35
21:06:23|41700.75
21:06:24|41700.
21:06:25|41700.
21:06:26|41700.
21:06:27|41700.
21:06:28|41700.
21:06:28|41700.
21:06:30|41700.
21:06:31|41700.
21:06:32|41700.
21:06:33|41700.
21:06:35|41695.83
21:06:35|41695.83
21:06:37|41698.36
21:06:37|41698.37
21:06:38|41692.99
21:06:39|41692.99
21:06:41|41696.51
21:06:41|41698.02
21:06:43|41700.
21:06:43|41700.
21:06:45|41700.
21:06:45|41700.
21:06:47|41702.82
21:06:47|41701.5
21:06:48|41701.5
21:06:50|41700.
21:06:51|41698.5
21:06:51|41698.5
21:06:52|41698.5
21:06:54|41698.5
21:06:54|41698.5
21:06:55|41698.49
21:06:56|41698.5
21:06:58|41705.26
21:06:59|41702.25
21:07:00|41702.25
21:07:00|41710.
21:07:02|41710.
21:07:03|41708.48
21:07:04|41712.15
21:07:05|41712.15
21:07:06|41712.15
21:07:07|41712.15
21:07:08|41712.15
21:07:09|41726.52
21:07:11|41726.53
21:07:12|41726.53
21:07:12|41726.52
21:07:13|41729.51
21:07:14|41729.95
21:07:15|41729.96
21:07:16|41729.96
21:07:17|41732.79
21:07:19|41730.43
21:07:20|41730.43
21:07:21|41730.44
21:07:21|41730.44
21:07:22|41730.44
21:07:23|41728.93
21:07:24|41726.55
21:07:25|41726.55
21:07:26|41726.55
21:07:27|41726.55
21:07:29|41726.55
21:07:29|41726.55
21:07:31|41726.55
21:07:32|41718.15
21:07:34|41718.15
21:07:35|41716.79
21:07:35|41716.77
21:07:37|41716.77
21:07:38|41708.
21:07:39|41704.41
21:07:40|41704.41
21:07:41|41704.41
21:07:42|41704.4
21:07:43|41704.4
21:07:44|41704.41
21:07:46|41704.41
21:07:46|41704.41
21:07:47|41704.41
21:07:48|41700.
21:07:49|41697.01
21:07:50|41697.01
21:07:51|41697.
21:07:52|41697.
21:07:54|41697.
21:07:54|41697.
21:07:55|41697.
21:07:56|41700.
21:07:57|41700.
21:07:58|41700.
21:08:00|41700.
21:08:01|41680.07
21:08:01|41680.07
21:08:02|41680.08
21:08:03|41661.
21:08:04|41661.29
21:08:06|41661.29
21:08:06|41666.67
21:08:07|41671.84
21:08:08|41670.35
21:08:09|41665.71
21:08:10|41665.71
21:08:11|41665.71
21:08:12|41665.71
21:08:13|41665.71
21:08:14|41665.7
21:08:15|41665.7
21:08:17|41665.66
21:08:17|41678.82
21:08:18|41669.98
21:08:20|41664.34
21:08:21|41663.5
21:08:21|41665.93
21:08:22|41671.13
21:08:23|41671.11
21:08:25|41671.11
21:08:25|41675.49
21:08:26|41675.49
21:08:27|41669.99
21:08:28|41670.
21:08:29|41669.99
21:08:30|41675.5
21:08:32|41681.43
21:08:33|41681.43
21:08:35|41681.43
21:08:37|41681.43
21:08:38|41679.74
21:08:39|41679.74
21:08:40|41679.74
21:08:41|41679.75
21:08:42|41679.75
21:08:43|41679.75
21:08:44|41681.03
21:08:45|41681.03
21:08:47|41674.68
21:08:47|41673.94
21:08:48|41673.94
21:08:49|41673.93
21:08:50|41666.87
21:08:51|41666.87
21:08:52|41666.86
21:08:53|41666.87
21:08:54|41668.38
21:08:55|41671.85
21:08:56|41686.59
21:08:57|41690.26
21:08:58|41690.26
21:08:59|41690.26
21:09:00|41688.77
21:09:01|41688.77
21:09:02|41685.81
21:09:03|41683.69
21:09:04|41686.75
21:09:05|41686.75
21:09:06|41686.74
21:09:07|41686.74
21:09:08|41686.74
21:09:09|41681.08
21:09:11|41681.08
21:09:12|41681.08
21:09:12|41681.08
21:09:13|41681.09
21:09:15|41681.09
21:09:15|41681.08
21:09:17|41681.08
21:09:18|41681.09
21:09:19|41681.09
21:09:19|41681.08
21:09:21|41681.08
21:09:21|41681.08
21:09:22|41686.73
21:09:24|41686.73
21:09:24|41684.65
21:09:26|41684.61
21:09:27|41684.62
21:09:28|41674.17
21:09:28|41671.67
21:09:29|41667.38
21:09:30|41667.38
21:09:31|41666.86
21:09:33|41666.86
21:09:34|41654.
21:09:36|41638.83
21:09:36|41639.38
21:09:37|41638.85
21:09:39|41637.37
21:09:40|41635.91
21:09:40|41634.93
21:09:42|41636.34
21:09:43|41634.95
21:09:44|41634.95
21:09:45|41634.93
21:09:46|41627.34
21:09:47|41625.97
21:09:48|41631.2
21:09:49|41634.61
21:09:50|41633.62
21:09:51|41635.77
21:09:52|41646.81
21:09:53|41651.58
21:09:54|41651.58
21:09:55|41655.51
21:09:56|41660.43
21:09:57|41660.43
21:09:58|41661.11
21:09:59|41661.12
21:10:00|41661.12
21:10:01|41672.85
21:10:02|41672.85
21:10:03|41672.78
21:10:04|41665.36
21:10:06|41661.13
21:10:06|41662.28
21:10:08|41672.03
21:10:09|41672.03
21:10:09|41681.07
21:10:11|41685.33
21:10:12|41686.11
21:10:12|41682.26
21:10:13|41686.11
21:10:14|41680.12
21:10:16|41680.12
21:10:16|41672.01
21:10:17|41672.02
21:10:19|41672.02
21:10:19|41672.
21:10:21|41674.72
21:10:21|41673.43
21:10:22|41677.28
21:10:23|41682.91
21:10:24|41682.91
21:10:25|41690.47
21:10:26|41696.01
21:10:27|41696.01
21:10:28|41700.
21:10:29|41682.6
21:10:31|41682.6
21:10:31|41682.6
21:10:32|41682.6
21:10:34|41689.18
21:10:35|41695.5
21:10:37|41695.5
21:10:38|41695.5
21:10:39|41695.46
21:10:40|41683.03
21:10:41|41692.5
21:10:42|41692.5
21:10:43|41692.5
21:10:44|41683.57
21:10:45|41692.22
21:10:46|41688.84
21:10:47|41687.4
21:10:48|41687.4
21:10:49|41694.79
21:10:50|41693.29
21:10:51|41693.29
21:10:52|41690.65
21:10:53|41690.65
21:10:54|41690.65
21:10:55|41690.64
21:10:56|41690.64
21:10:57|41690.64
21:10:58|41690.64
21:10:59|41690.64
21:11:00|41690.64
21:11:02|41690.64
21:11:03|41690.64
21:11:03|41689.19
21:11:04|41690.64
21:11:05|41690.64
21:11:06|41690.64
21:11:08|41690.64
21:11:09|41690.64
21:11:09|41690.65
21:11:11|41690.65
21:11:11|41699.99
21:11:12|41699.97
21:11:14|41699.98
21:11:14|41699.97
21:11:16|41699.98
21:11:17|41699.98
21:11:18|41705.41
21:11:19|41701.24
21:11:20|41701.25
21:11:21|41701.2
21:11:22|41701.2
21:11:23|41701.2
21:11:24|41701.21
21:11:25|41701.2
21:11:26|41701.2
21:11:27|41699.93
21:11:28|41689.18
21:11:29|41689.19
21:11:30|41689.19
21:11:30|41689.18
21:11:32|41676.09
21:11:33|41680.
21:11:34|41680.
21:11:36|41670.01
21:11:37|41670.01
21:11:38|41677.01
21:11:39|41677.01
21:11:40|41676.98
21:11:41|41680.
21:11:42|41683.64
21:11:43|41692.
21:11:44|41689.3
21:11:45|41689.31
21:11:46|41689.29
21:11:48|41689.29
21:11:48|41689.29
21:11:49|41687.85
21:11:50|41687.85
21:11:51|41687.85
21:11:52|41690.04
21:11:53|41690.04
21:11:54|41690.04
21:11:55|41687.85
21:11:56|41687.85
21:11:57|41683.64
21:11:58|41683.64
21:11:59|41685.13
21:12:00|41685.13
21:12:01|41681.5
21:12:03|41680.01
21:12:03|41682.
21:12:04|41682.
21:12:06|41680.
21:12:06|41680.01
21:12:08|41680.01
21:12:09|41680.01
21:12:10|41680.01
21:12:11|41690.61
21:12:12|41691.8
21:12:13|41692.9
21:12:14|41699.7
21:12:15|41699.7
21:12:16|41699.7
21:12:17|41699.53
21:12:18|41709.06
21:12:19|41709.06
21:12:20|41698.12
21:12:21|41698.12
21:12:22|41689.04
21:12:23|41690.92
21:12:24|41688.23
21:12:25|41690.33
21:12:26|41690.33
21:12:27|41690.33
21:12:28|41696.81
21:12:29|41696.81
21:12:30|41696.82
21:12:31|41696.83
21:12:32|41698.93
21:12:33|41698.94
21:12:34|41704.71
21:12:35|41700.99
21:12:37|41692.7
21:12:37|41694.23
21:12:39|41694.23
21:12:39|41694.23
21:12:41|41694.24
21:12:42|41696.87
21:12:42|41698.96
21:12:44|41698.96
21:12:45|41698.96
21:12:45|41698.96
21:12:47|41698.96
21:12:48|41694.3
21:12:49|41694.3
21:12:50|41694.31
21:12:51|41694.3
21:12:52|41686.12
21:12:53|41686.13
21:12:54|41687.16
21:12:55|41687.15
21:12:56|41687.16
21:12:57|41687.16
21:12:58|41688.31
21:12:59|41688.31
21:13:00|41688.32
21:13:01|41691.35
21:13:02|41691.35
21:13:03|41693.48
21:13:04|41691.97
21:13:05|41699.99
21:13:06|41700.02
21:13:07|41700.01
21:13:08|41704.9
21:13:09|41710.91
21:13:10|41723.41
21:13:11|41723.42
21:13:12|41724.92
21:13:13|41725.9
21:13:14|41725.91
21:13:15|41728.79
21:13:16|41736.12
21:13:17|41742.26
21:13:18|41759.
21:13:19|41761.14
21:13:20|41762.77
21:13:21|41762.77
21:13:22|41766.54
21:13:23|41764.1
21:13:24|41755.34
21:13:25|41750.6
21:13:26|41751.85
21:13:27|41754.78
21:13:28|41754.78
21:13:29|41754.78
21:13:30|41758.73
21:13:31|41758.73
21:13:32|41758.7
21:13:33|41758.69
21:13:34|41758.69
21:13:35|41758.69
21:13:36|41758.69
21:13:38|41756.07
21:13:38|41756.07
21:13:40|41756.07
21:13:41|41756.07
21:13:42|41756.14
21:13:43|41756.18
21:13:44|41756.18
21:13:45|41758.69
21:13:46|41758.69
21:13:47|41758.69
21:13:48|41758.69
21:13:49|41758.68
21:13:50|41758.69
21:13:51|41758.68
21:13:52|41758.68
21:13:53|41756.14
21:13:54|41750.
21:13:55|41749.96
21:13:56|41749.96
21:13:57|41749.96
21:13:58|41747.78
21:13:59|41747.78
21:14:00|41744.02
21:14:01|41743.98
21:14:02|41734.58
21:14:03|41734.58
21:14:04|41728.99
21:14:05|41728.99
21:14:06|41727.26
21:14:07|41727.25
21:14:08|41727.25
21:14:09|41723.13
21:14:10|41723.14
21:14:11|41723.14
21:14:12|41727.46
21:14:13|41727.46
21:14:14|41727.47
21:14:15|41727.46
21:14:16|41727.46
21:14:17|41727.46
21:14:18|41723.6
21:14:19|41723.6
21:14:20|41723.6
21:14:21|41725.31
21:14:22|41725.31
21:14:23|41727.4
21:14:24|41727.4
21:14:25|41737.65
21:14:26|41737.65
21:14:27|41737.68
21:14:28|41737.68
21:14:30|41744.97
21:14:30|41744.98
21:14:31|41753.3
21:14:32|41753.3
21:14:33|41756.69
21:14:34|41756.69
21:14:35|41753.3
21:14:36|41751.03
21:14:38|41749.54
21:14:39|41753.3
21:14:41|41753.3
21:14:42|41753.3
21:14:43|41756.68
21:14:44|41756.69
21:14:45|41756.69
21:14:46|41756.68
21:14:47|41756.68
21:14:48|41756.68
21:14:49|41753.3
21:14:50|41746.13
21:14:51|41746.13
21:14:52|41746.08
21:14:53|41740.62
21:14:54|41738.85
21:14:55|41740.94
21:14:56|41733.29
21:14:57|41733.29
21:14:58|41733.29
21:14:59|41725.32
21:15:00|41723.61
21:15:01|41729.78
21:15:02|41729.78
21:15:03|41729.77
21:15:05|41729.77
21:15:05|41729.76
21:15:06|41729.33
21:15:07|41729.33
21:15:08|41729.33
21:15:09|41729.33
21:15:10|41729.36
21:15:11|41729.35
21:15:12|41729.78
21:15:13|41729.78
21:15:14|41737.31
21:15:15|41737.31
21:15:16|41735.85
21:15:17|41735.85
21:15:18|41735.85
21:15:19|41735.85
21:15:20|41735.85
21:15:21|41735.85
21:15:22|41735.85
21:15:23|41745.11
21:15:24|41745.11
21:15:25|41747.94
21:15:26|41749.99
21:15:27|41749.99
21:15:28|41756.7
21:15:29|41758.19
21:15:30|41765.45
21:15:31|41773.63
21:15:32|41781.45
21:15:33|41781.45
21:15:34|41777.28
21:15:35|41773.11
21:15:36|41770.46
21:15:37|41770.45
21:15:39|41771.62
21:15:40|41775.86
21:15:41|41770.74
21:15:42|41770.45
21:15:43|41772.65
21:15:44|41770.46
21:15:45|41770.46
21:15:46|41772.78
21:15:47|41761.58
21:15:48|41756.69
21:15:49|41753.41
21:15:50|41756.23
21:15:52|41756.62
21:15:53|41756.63
21:15:54|41756.63
21:15:54|41758.98
21:15:56|41766.85
21:15:57|41766.85
21:15:57|41766.84
21:15:59|41760.12
21:16:00|41760.12
21:16:01|41758.64
21:16:02|41756.64
21:16:03|41753.41
21:16:04|41753.41
21:16:05|41753.46
21:16:06|41744.44
21:16:07|41732.64
21:16:09|41739.7
21:16:09|41737.75
21:16:10|41737.74
21:16:11|41737.74
21:16:12|41737.75
21:16:13|41737.75
21:16:14|41737.74
21:16:15|41737.75
21:16:16|41736.24
21:16:17|41736.24
21:16:18|41740.86
21:16:19|41740.86
21:16:20|41737.74
21:16:21|41737.74
21:16:22|41735.83
21:16:23|41739.34
21:16:24|41739.33
21:16:25|41739.33
21:16:26|41739.33
21:16:27|41737.31
21:16:28|41737.31
21:16:29|41737.31
21:16:30|41740.74
21:16:31|41740.74
21:16:32|41746.65
21:16:33|41746.65
21:16:34|41742.49
21:16:35|41745.17
21:16:36|41746.65
21:16:37|41746.65
21:16:38|41746.65
21:16:39|41746.65
21:16:41|41746.65
21:16:41|41746.65
21:16:42|41746.65
21:16:44|41746.65
21:16:45|41741.03
21:16:46|41741.36
21:16:47|41741.36
21:16:48|41741.35
21:16:49|41741.35
21:16:50|41741.35
21:16:51|41741.36
21:16:52|41741.36
21:16:53|41741.36
21:16:54|41741.35
21:16:55|41741.36
21:16:56|41741.35
21:16:57|41744.32
21:16:58|41744.31
21:16:59|41744.31
21:17:00|41744.31
21:17:01|41744.32
21:17:02|41744.31
21:17:03|41744.32
21:17:04|41744.32
21:17:05|41744.32
21:17:06|41744.31
21:17:07|41744.31
21:17:08|41744.31
21:17:09|41744.31
21:17:10|41744.32
21:17:11|41744.32
21:17:12|41744.31
21:17:13|41744.31
21:17:14|41744.31
21:17:15|41744.31
21:17:16|41744.31
21:17:17|41744.31
21:17:18|41744.31
21:17:19|41742.81
21:17:20|41741.83
21:17:21|41741.82
21:17:22|41741.82
21:17:23|41741.4
21:17:25|41741.35
21:17:25|41741.35
21:17:26|41741.35
21:17:27|41741.35
21:17:28|41741.35
21:17:29|41741.35
21:17:30|41741.37
21:17:31|41741.36
21:17:32|41741.36
21:17:33|41741.36
21:17:34|41741.36
21:17:35|41741.36
21:17:36|41741.36
21:17:38|41741.36
21:17:38|41741.36
21:17:39|41744.3
21:17:41|41745.76
21:17:42|41741.36
21:17:43|41741.38
21:17:44|41741.38
21:17:45|41741.38
21:17:47|41741.38
21:17:47|41741.38
21:17:48|41741.38
21:17:49|41741.37
21:17:50|41730.19
21:17:51|41729.33
21:17:53|41723.62
21:17:53|41722.22
21:17:54|41720.
21:17:55|41720.
21:17:56|41720.
21:17:58|41720.
21:17:58|41720.
21:17:59|41720.
21:18:00|41720.01
21:18:01|41714.3
21:18:03|41715.78
21:18:04|41715.79
21:18:05|41712.49
21:18:06|41712.48
21:18:07|41712.48
21:18:08|41712.48
21:18:09|41709.49
21:18:10|41704.64
21:18:11|41693.87
21:18:12|41685.63
21:18:13|41685.62
21:18:14|41680.01
21:18:15|41682.37
21:18:16|41682.37
21:18:17|41682.37
21:18:18|41674.
21:18:19|41674.
21:18:20|41678.66
21:18:21|41678.66
21:18:22|41678.65
21:18:23|41674.03
21:18:24|41675.52
21:18:25|41675.52
21:18:26|41677.01
21:18:27|41672.09
21:18:28|41672.09
21:18:29|41667.6
21:18:30|41667.6
21:18:31|41666.66
21:18:32|41666.66
21:18:33|41669.67
21:18:34|41670.77
21:18:35|41672.08
21:18:36|41672.07
21:18:37|41672.08
21:18:38|41665.67
21:18:39|41662.07
21:18:40|41662.07
21:18:41|41657.02
21:18:43|41657.01
21:18:44|41657.01
21:18:45|41653.19
21:18:46|41652.98
21:18:47|41650.84
21:18:48|41650.84
21:18:49|41647.83
21:18:50|41649.99
21:18:52|41640.83
21:18:52|41642.38
21:18:53|41643.88
21:18:54|41643.88
21:18:55|41643.88
21:18:56|41643.88
21:18:58|41643.87
21:18:59|41657.08
21:18:59|41655.56
21:19:01|41657.08
21:19:02|41657.07
21:19:03|41657.07
21:19:03|41657.06
21:19:04|41657.06
21:19:06|41664.58
21:19:07|41672.09
21:19:07|41670.59
21:19:08|41670.59
21:19:10|41670.58
21:19:11|41670.59
21:19:12|41670.58
21:19:13|41670.58
21:19:14|41670.59
21:19:14|41670.58
21:19:16|41670.58
21:19:16|41670.57
21:19:17|41670.58
21:19:19|41670.57
21:19:19|41670.01
21:19:20|41670.01
21:19:22|41670.01
21:19:23|41670.02
21:19:24|41670.02
21:19:24|41670.02
21:19:26|41670.01
21:19:26|41670.01
21:19:27|41670.01
21:19:28|41670.01
21:19:30|41670.01
21:19:31|41670.01
21:19:31|41670.02
21:19:32|41670.02
21:19:33|41670.01
21:19:34|41670.01
21:19:35|41670.57
21:19:36|41670.57
21:19:37|41670.57
21:19:39|41670.57
21:19:40|41670.56
21:19:41|41670.
21:19:41|41661.68
21:19:43|41661.69
21:19:44|41661.69
21:19:46|41661.68
21:19:47|41661.68
21:19:48|41661.67
21:19:49|41661.67
21:19:50|41661.68
21:19:51|41654.45
21:19:52|41654.45
21:19:53|41654.45
21:19:54|41656.62
21:19:55|41660.77
21:19:56|41660.78
21:19:57|41660.78
21:19:58|41660.78
21:19:59|41660.78
21:20:00|41660.78
21:20:01|41660.77
21:20:02|41664.
21:20:03|41668.92
21:20:04|41668.91
21:20:05|41668.91
21:20:05|41668.91
21:20:07|41668.91
21:20:07|41651.59
21:20:09|41651.58
21:20:10|41643.27
21:20:11|41643.27
21:20:12|41643.27
21:20:13|41643.27
21:20:14|41643.27
21:20:14|41632.91
21:20:16|41632.91
21:20:16|41634.4
21:20:18|41634.4
21:20:18|41631.85
21:20:20|41631.85
21:20:21|41631.85
21:20:22|41631.85
21:20:23|41631.85
21:20:24|41631.85
21:20:25|41630.72
21:20:26|41627.17
21:20:27|41634.41
21:20:28|41637.78
21:20:29|41637.78
21:20:30|41641.03
21:20:31|41643.27
21:20:32|41643.27
21:20:33|41648.74
21:20:34|41648.74
21:20:35|41645.73
21:20:36|41645.74
21:20:37|41648.23
21:20:38|41644.28
21:20:39|41644.28
21:20:40|41638.34
21:20:41|41638.33
21:20:42|41638.34
21:20:43|41643.83
21:20:44|41643.83
21:20:45|41649.57
21:20:47|41651.58
21:20:47|41651.57
21:20:48|41651.57
21:20:49|41651.58
21:20:51|41651.58
21:20:51|41652.22
21:20:53|41652.23
21:20:54|41652.23
21:20:55|41652.23
21:20:56|41657.76
21:20:57|41657.76
21:20:58|41659.98
21:20:59|41650.93
21:21:00|41648.04
21:21:00|41648.04
21:21:02|41648.04
21:21:03|41650.47
21:21:04|41647.63
21:21:04|41647.63
21:21:05|41640.63
21:21:06|41632.42
21:21:08|41632.42
21:21:08|41632.41
21:21:10|41632.41
21:21:11|41632.41
21:21:11|41630.
21:21:12|41629.06
21:21:13|41629.06
21:21:15|41629.06
21:21:16|41630.56
21:21:17|41630.56
21:21:18|41630.56
21:21:19|41630.56
21:21:20|41625.58
21:21:21|41622.55
21:21:21|41624.99
21:21:22|41625.35
21:21:23|41633.01
21:21:24|41640.84
21:21:26|41643.27
21:21:26|41650.
21:21:28|41649.99
21:21:28|41650.
21:21:29|41650.
21:21:31|41648.49
21:21:32|41646.99
21:21:33|41644.33
21:21:34|41650.
21:21:35|41651.57
21:21:36|41651.57
21:21:37|41651.57
21:21:38|41651.58
21:21:39|41651.57
21:21:40|41651.57
21:21:41|41651.57
21:21:42|41651.57
21:21:43|41651.58
21:21:44|41651.58
21:21:46|41651.57
21:21:46|41651.57
21:21:48|41651.57
21:21:49|41651.57
21:21:50|41651.57
21:21:51|41651.57
21:21:52|41659.98
21:21:52|41660.
21:21:53|41665.22
21:21:55|41674.83
21:21:56|41674.83
21:21:57|41674.83
21:21:58|41674.84
21:21:59|41674.84
21:22:00|41674.83
21:22:01|41674.99
21:22:02|41674.99
21:22:03|41675.
21:22:04|41675.
21:22:05|41675.
21:22:06|41676.57
21:22:07|41674.99
21:22:08|41674.99
21:22:09|41675.
21:22:10|41675.
21:22:11|41675.
21:22:12|41674.99
21:22:13|41674.99
21:22:14|41674.99
21:22:15|41676.57
21:22:17|41676.57
21:22:17|41676.57
21:22:18|41676.57
21:22:19|41676.57
21:22:20|41676.57
21:22:21|41676.57
21:22:22|41676.58
21:22:23|41676.57
21:22:24|41676.57
21:22:25|41674.83
21:22:27|41674.84
21:22:27|41674.84
21:22:28|41674.84
21:22:30|41676.56
21:22:31|41675.06
21:22:32|41675.06
21:22:33|41675.06
21:22:34|41675.06
21:22:35|41675.06
21:22:36|41684.
21:22:37|41688.04
21:22:38|41688.05
21:22:39|41688.04
21:22:39|41690.48
21:22:41|41693.75
21:22:42|41696.67
21:22:43|41709.16
21:22:44|41711.15
21:22:45|41711.15
21:22:46|41706.99
21:22:47|41706.99
21:22:49|41706.99
21:22:50|41706.99
21:22:50|41698.46
21:22:52|41704.28
21:22:53|41704.29
21:22:54|41704.28
21:22:55|41704.28
21:22:56|41704.28
21:22:57|41704.29
21:22:58|41704.29
21:22:59|41710.54
21:23:00|41710.54
21:23:01|41710.54
21:23:02|41710.55
21:23:03|41710.54
21:23:03|41709.08
21:23:05|41709.08
21:23:06|41709.08
21:23:07|41709.08
21:23:07|41709.08
21:23:08|41709.08
21:23:09|41709.08
21:23:11|41709.09
21:23:12|41709.08
21:23:13|41709.09
21:23:14|41709.08
21:23:15|41709.08
21:23:16|41706.56
21:23:17|41703.09
21:23:18|41688.47
21:23:19|41688.47
21:23:19|41690.4
21:23:21|41690.4
21:23:22|41690.4
21:23:23|41690.4
21:23:24|41690.41
21:23:25|41692.71
21:23:26|41692.72
21:23:27|41692.72
21:23:28|41698.75
21:23:29|41698.75
21:23:29|41698.75
21:23:31|41698.75
21:23:32|41698.74
21:23:33|41698.74
21:23:33|41698.74
21:23:34|41698.74
21:23:36|41698.74
21:23:37|41698.74
21:23:38|41698.74
21:23:39|41698.75
21:23:40|41698.75
21:23:41|41698.75
21:23:42|41698.74
21:23:43|41698.74
21:23:44|41698.74
21:23:45|41698.74
21:23:46|41698.74
21:23:48|41698.75
21:23:49|41698.75
21:23:50|41698.75
21:23:51|41698.75
21:23:52|41701.12
21:23:53|41701.12
21:23:54|41706.55
21:23:55|41706.55
21:23:56|41709.07
21:23:57|41709.07
21:23:58|41706.54
21:23:59|41702.96
21:24:00|41702.96
21:24:01|41702.96
21:24:02|41702.96
21:24:04|41702.96
21:24:04|41702.96
21:24:05|41677.66
21:24:06|41671.66
21:24:07|41667.16
21:24:09|41664.7
21:24:09|41664.69
21:24:10|41662.97
21:24:11|41662.97
21:24:12|41662.97
21:24:13|41662.96
21:24:15|41662.96
21:24:16|41661.7
21:24:16|41661.7
21:24:17|41661.7
21:24:19|41661.7
21:24:20|41662.51
21:24:20|41664.
21:24:22|41664.
21:24:22|41664.
21:24:23|41664.
21:24:24|41655.09
21:24:25|41655.1
21:24:26|41655.1
21:24:27|41655.1
21:24:28|41655.1
21:24:30|41664.7
21:24:31|41667.84
21:24:31|41667.84
21:24:33|41667.84
21:24:34|41667.84
21:24:35|41669.93
21:24:36|41669.93
21:24:37|41669.92
21:24:38|41669.92
21:24:39|41669.92
21:24:40|41669.92
21:24:41|41669.92
21:24:42|41672.7
21:24:43|41672.74
21:24:44|41672.74
21:24:45|41672.74
21:24:46|41683.43
21:24:47|41681.92
21:24:49|41681.92
21:24:50|41681.92
21:24:51|41681.93
21:24:52|41681.93
21:24:53|41681.93
21:24:54|41681.93
21:24:56|41678.11
21:24:56|41680.58
21:24:58|41680.59
21:24:59|41680.59
21:24:59|41680.59
21:25:01|41680.59
21:25:01|41680.59
21:25:02|41680.59
21:25:04|41680.59
21:25:04|41681.91
21:25:06|41681.91
21:25:07|41681.92
21:25:07|41681.92
21:25:08|41681.92
21:25:09|41680.58
21:25:11|41677.58
21:25:11|41677.58
21:25:12|41677.58
21:25:14|41677.59
21:25:14|41667.1
21:25:16|41661.
21:25:17|41661.
21:25:18|41661.67
21:25:18|41661.67
21:25:19|41650.
21:25:20|41650.
21:25:21|41650.
21:25:22|41650.
21:25:24|41650.
21:25:25|41650.01
21:25:26|41654.48
21:25:27|41654.48
21:25:28|41654.48
21:25:28|41654.48
21:25:29|41654.49
21:25:30|41654.49
21:25:32|41654.48
21:25:33|41654.48
21:25:34|41657.15
21:25:34|41657.15
21:25:36|41657.15
21:25:37|41657.11
21:25:37|41657.11
21:25:38|41657.11
21:25:39|41654.91
21:25:40|41654.91
21:25:41|41654.92
21:25:42|41654.48
21:25:43|41654.48
21:25:44|41654.48
21:25:45|41645.02
21:25:46|41645.01
21:25:47|41645.01
21:25:49|41646.53
21:25:50|41646.53
21:25:51|41649.53
21:25:52|41649.53
21:25:54|41652.72
21:25:55|41652.73
21:25:55|41668.9
21:25:57|41669.2
21:25:58|41670.
21:26:00|41662.01
21:26:01|41663.51
21:26:02|41663.51
21:26:03|41661.71
21:26:04|41661.71
21:26:04|41661.71
21:26:05|41661.71
21:26:06|41661.71
21:26:07|41663.52
21:26:09|41660.72
21:26:09|41653.32
21:26:11|41649.53
21:26:12|41649.53
21:26:13|41649.53
21:26:13|41649.54
21:26:15|41649.53
21:26:16|41649.54
21:26:17|41649.54
21:26:18|41649.54
21:26:19|41649.54
21:26:20|41651.05
21:26:21|41651.05
21:26:22|41651.05
21:26:23|41651.04
21:26:24|41651.04
21:26:25|41647.04
21:26:26|41647.04
21:26:27|41647.04
21:26:28|41645.76
21:26:29|41645.76
21:26:30|41645.76
21:26:31|41645.76
21:26:32|41645.76
21:26:33|41645.76
21:26:34|41645.76
21:26:35|41647.02
21:26:36|41647.02
21:26:37|41644.44
21:26:38|41644.45
21:26:40|41644.44
21:26:40|41644.44
21:26:41|41632.54
21:26:42|41632.53
21:26:43|41632.54
21:26:44|41632.54
21:26:45|41631.16
21:26:46|41631.16
21:26:47|41628.7
21:26:48|41628.7
21:26:50|41628.7
21:26:51|41628.7
21:26:52|41628.7
21:26:53|41637.41
21:26:54|41637.42
21:26:55|41641.02
21:26:56|41647.01
21:26:57|41647.02
21:26:59|41649.99
21:26:59|41650.
21:27:01|41650.
21:27:01|41650.
21:27:03|41650.
21:27:04|41650.
21:27:05|41650.
21:27:06|41650.
21:27:07|41649.99
21:27:07|41649.99
21:27:09|41649.99
21:27:10|41649.99
21:27:10|41649.99
21:27:11|41649.99
21:27:12|41649.99
21:27:13|41649.99
21:27:15|41650.
21:27:16|41650.
21:27:16|41650.
21:27:17|41646.99
21:27:19|41646.99
21:27:19|41644.92
21:27:21|41644.92
21:27:22|41641.93
21:27:23|41641.66
21:27:24|41638.94
21:27:24|41638.94
21:27:26|41638.94
21:27:27|41635.93
21:27:28|41635.94
21:27:29|41635.94
21:27:30|41635.94
21:27:31|41635.93
21:27:32|41635.93
21:27:33|41635.94
21:27:33|41637.44
21:27:35|41635.94
21:27:36|41635.94
21:27:36|41635.94
21:27:38|41637.44
21:27:39|41635.96
21:27:40|41641.62
21:27:41|41641.62
21:27:42|41641.62
21:27:43|41641.62
21:27:44|41641.62
21:27:45|41641.62
21:27:46|41641.62
21:27:47|41639.5
21:27:48|41634.46
21:27:49|41635.46
21:27:50|41634.72
21:27:52|41634.72
21:27:53|41640.99
21:27:54|41640.99
21:27:55|41640.99
21:27:56|41648.08
21:27:57|41648.08
21:27:58|41649.68
21:27:59|41649.67
21:28:00|41649.67
21:28:01|41649.67
21:28:03|41645.72
21:28:03|41645.72
21:28:04|41645.53
21:28:05|41645.53
21:28:07|41649.66
21:28:08|41649.66
21:28:08|41649.67
21:28:10|41648.16
21:28:11|41648.16
21:28:12|41658.56
21:28:13|41658.57
21:28:14|41658.57
21:28:15|41658.57
21:28:15|41658.58
21:28:16|41659.54
21:28:17|41659.54
21:28:18|41669.75
21:28:19|41669.18
21:28:21|41669.19
21:28:22|41669.3
21:28:22|41669.31
21:28:23|41669.31
21:28:25|41669.06
21:28:26|41669.06
21:28:26|41669.06
21:28:27|41669.06
21:28:28|41669.06
21:28:29|41662.58
21:28:31|41662.58
21:28:32|41666.94
21:28:33|41666.94
21:28:33|41666.93
21:28:34|41666.94
21:28:35|41666.94
21:28:37|41666.94
21:28:37|41666.93
21:28:39|41666.93
21:28:39|41666.93
21:28:40|41666.94
21:28:41|41666.94
21:28:42|41666.93
21:28:44|41666.94
21:28:44|41666.93
21:28:45|41666.93
21:28:46|41666.93
21:28:47|41666.93
21:28:49|41666.93
21:28:50|41666.93
21:28:50|41666.94
21:28:52|41666.94
21:28:53|41666.94
21:28:54|41666.94
21:28:55|41666.94
21:28:57|41668.68
21:28:58|41668.68
21:28:59|41668.99
21:29:00|41668.99
21:29:02|41668.99
21:29:02|41668.98
21:29:04|41669.
21:29:04|41669.
21:29:06|41669.
21:29:06|41668.99
21:29:07|41668.99
21:29:09|41668.99
21:29:10|41668.98
21:29:11|41666.92
21:29:12|41656.66
21:29:13|41657.02
21:29:14|41657.02
21:29:15|41658.16
21:29:16|41658.16
21:29:17|41658.16
21:29:18|41658.16
21:29:19|41658.16
21:29:20|41658.16
21:29:21|41658.17
21:29:22|41658.16
21:29:23|41658.14
21:29:24|41658.14
21:29:25|41656.35
21:29:26|41656.34
21:29:27|41656.34
21:29:28|41656.35
21:29:29|41656.35
21:29:30|41656.35
21:29:31|41659.71
21:29:32|41659.72
21:29:33|41663.68
21:29:34|41664.97
21:29:35|41664.97
21:29:36|41664.97
21:29:37|41664.97
21:29:38|41663.47
21:29:39|41663.48
21:29:40|41663.48
21:29:41|41668.25
21:29:42|41668.25
21:29:43|41668.25
21:29:44|41668.98
21:29:45|41668.98
21:29:46|41668.98
21:29:47|41668.98
21:29:48|41668.98
21:29:49|41668.98
21:29:50|41663.48
21:29:51|41663.48
21:29:52|41663.48
21:29:54|41635.94
21:29:55|41631.16
21:29:56|41631.17
21:29:57|41631.17
21:29:57|41622.53
21:29:59|41622.53
21:30:00|41622.52
21:30:01|41622.53
21:30:02|41622.52
21:30:02|41622.53
21:30:04|41622.53
21:30:04|41622.53
21:30:05|41622.22
21:30:07|41620.
21:30:07|41626.41
21:30:08|41626.42
21:30:09|41626.41
21:30:11|41626.41
21:30:12|41626.41
21:30:13|41626.41
21:30:14|41612.07
21:30:14|41609.3
21:30:15|41600.86
21:30:17|41598.84
21:30:18|41600.01
21:30:19|41597.87
21:30:20|41594.53
21:30:21|41593.89
21:30:22|41593.89
21:30:23|41591.23
21:30:23|41594.31
21:30:24|41598.68
21:30:26|41603.67
21:30:26|41591.24
21:30:28|41592.89
21:30:29|41591.24
21:30:30|41584.87
21:30:31|41595.63
21:30:32|41597.19
21:30:33|41594.52
21:30:34|41598.83
21:30:35|41614.09
21:30:36|41607.15
21:30:37|41607.15
21:30:38|41604.12
21:30:38|41610.31
21:30:40|41610.32
21:30:41|41610.32
21:30:41|41610.31
21:30:42|41610.31
21:30:43|41607.28
21:30:45|41610.32
21:30:45|41610.32
21:30:46|41613.65
21:30:48|41613.64
21:30:49|41613.64
21:30:49|41612.77
21:30:51|41610.96
21:30:52|41610.96
21:30:53|41610.95
21:30:54|41614.7
21:30:56|41610.32
21:30:57|41607.97
21:30:58|41607.97
21:30:59|41601.81
21:31:00|41601.81
21:31:01|41601.81
21:31:02|41597.97
21:31:03|41593.8
21:31:05|41593.79
21:31:05|41591.24
21:31:07|41591.24
21:31:07|41591.24
21:31:09|41592.67
21:31:09|41601.1
21:31:10|41595.39
21:31:11|41587.53
21:31:12|41587.53
21:31:13|41593.38
21:31:15|41593.72
21:31:16|41593.72
21:31:17|41589.34
21:31:18|41590.22
21:31:19|41590.21
21:31:20|41590.21
21:31:21|41590.21
21:31:22|41578.69
21:31:23|41577.61
21:31:24|41581.57
21:31:25|41584.81
21:31:25|41584.81
21:31:27|41586.23
21:31:28|41578.99
21:31:29|41580.48
21:31:30|41580.48
21:31:30|41581.3
21:31:32|41581.3
21:31:32|41583.03
21:31:34|41576.57
21:31:35|41580.09
21:31:35|41590.02
21:31:37|41589.06
21:31:38|41590.06
21:31:39|41589.07
21:31:40|41579.47
21:31:41|41583.88
21:31:42|41579.52
21:31:43|41576.65
21:31:44|41572.2
21:31:45|41572.2
21:31:46|41572.2
21:31:47|41572.2
21:31:48|41572.19
21:31:49|41572.24
21:31:50|41572.24
21:31:51|41572.23
21:31:52|41572.24
21:31:53|41572.21
21:31:54|41564.65
21:31:55|41564.
21:31:57|41562.11
21:31:57|41561.98
21:31:59|41560.
21:31:59|41560.
21:32:01|41559.09
21:32:02|41559.09
21:32:03|41559.08
21:32:04|41559.08
21:32:05|41564.16
21:32:06|41581.47
21:32:07|41582.95
21:32:08|41580.18
21:32:09|41586.89
21:32:10|41586.89
21:32:11|41587.41
21:32:12|41586.9
21:32:13|41575.57
21:32:14|41581.04
21:32:15|41581.04
21:32:16|41584.66
21:32:17|41584.65
21:32:18|41584.66
21:32:19|41579.7
21:32:20|41583.74
21:32:21|41582.95
21:32:22|41577.55
21:32:23|41576.1
21:32:24|41577.46
21:32:25|41577.46
21:32:26|41575.41
21:32:27|41575.41
21:32:28|41575.42
21:32:29|41575.41
21:32:30|41575.42
21:32:31|41575.42
21:32:32|41559.09
21:32:33|41560.86
21:32:34|41559.77
21:32:35|41554.27
21:32:36|41562.27
21:32:37|41558.99
21:32:38|41564.81
21:32:39|41565.84
21:32:40|41564.84
21:32:41|41564.84
21:32:42|41564.84
21:32:43|41564.84
21:32:45|41564.83
21:32:45|41564.84
21:32:46|41564.84
21:32:47|41559.23
21:32:48|41559.23
21:32:49|41577.36
21:32:50|41579.99
21:32:51|41579.99
21:32:52|41579.52
21:32:53|41579.52
21:32:54|41579.98
21:32:56|41583.44
21:32:57|41580.03
21:32:58|41580.02
21:32:59|41580.02
21:33:00|41585.58
21:33:01|41585.19
21:33:02|41583.94
21:33:03|41585.57
21:33:05|41586.88
21:33:05|41594.4
21:33:06|41596.78
21:33:07|41596.78
21:33:09|41595.28
21:33:10|41595.28
21:33:10|41593.99
21:33:11|41594.
21:33:13|41596.77
21:33:14|41609.38
21:33:15|41611.33
21:33:16|41611.33
21:33:17|41612.76
21:33:18|41610.41
21:33:19|41603.89
21:33:20|41603.89
21:33:21|41602.39
21:33:22|41602.4
21:33:23|41602.4
21:33:24|41602.4
21:33:25|41607.59
21:33:26|41607.59
21:33:27|41607.59
21:33:28|41607.59
21:33:29|41607.59
21:33:30|41608.83
21:33:31|41608.83
21:33:32|41602.52
21:33:33|41602.52
21:33:34|41606.
21:33:35|41606.
21:33:36|41606.
21:33:37|41606.04
21:33:38|41606.03
21:33:39|41607.
21:33:40|41607.
21:33:41|41607.
21:33:42|41607.
21:33:43|41607.
21:33:44|41607.
21:33:45|41607.
21:33:46|41607.
21:33:47|41607.
21:33:48|41607.
21:33:49|41607.
21:33:50|41607.
21:33:51|41615.15
21:33:52|41617.91
21:33:53|41616.51
21:33:54|41619.22
21:33:55|41617.13
21:33:56|41629.91
21:33:57|41629.9
21:33:59|41625.87
21:33:59|41625.87
21:34:01|41625.87
21:34:02|41625.88
21:34:03|41625.88
21:34:04|41621.4
21:34:05|41621.4
21:34:06|41621.4
21:34:06|41621.4
21:34:08|41615.38
21:34:09|41615.38
21:34:10|41620.19
21:34:11|41615.79
21:34:12|41615.8
21:34:13|41615.8
21:34:14|41615.8
21:34:15|41615.79
21:34:17|41615.8
21:34:18|41615.79
21:34:19|41615.79
21:34:19|41615.8
21:34:21|41620.17
21:34:21|41628.73
21:34:22|41632.34
21:34:24|41632.34
21:34:24|41632.34
21:34:26|41632.35
21:34:26|41636.47
21:34:27|41636.47
21:34:28|41636.47
21:34:29|41636.47
21:34:30|41636.47
21:34:31|41636.47
21:34:32|41636.47
21:34:33|41636.47
21:34:35|41632.5
21:34:36|41631.35
21:34:37|41633.17
21:34:37|41625.35
21:34:39|41625.36
21:34:40|41625.36
21:34:41|41618.11
21:34:42|41615.81
21:34:43|41615.81
21:34:44|41615.81
21:34:45|41613.63
21:34:46|41613.63
21:34:46|41613.63
21:34:48|41613.63
21:34:49|41613.63
21:34:49|41613.62
21:34:51|41613.62
21:34:52|41613.63
21:34:53|41613.63
21:34:54|41613.63
21:34:55|41613.63
21:34:56|41613.63
21:34:57|41613.63
21:34:58|41607.05
21:35:00|41608.38
21:35:01|41607.05
21:35:02|41607.05
21:35:03|41608.39
21:35:04|41613.62
21:35:05|41613.62
21:35:06|41613.63
21:35:07|41613.62
21:35:09|41613.63
21:35:09|41613.62
21:35:10|41613.62
21:35:11|41613.58
21:35:12|41613.58
21:35:13|41613.58
21:35:14|41613.55
21:35:15|41613.55
21:35:16|41613.63
21:35:18|41613.63
21:35:18|41621.66
21:35:19|41625.02
21:35:20|41623.16
21:35:21|41622.05
21:35:22|41624.93
21:35:23|41624.93
21:35:24|41624.93
21:35:26|41622.08
21:35:26|41622.08
21:35:27|41627.84
21:35:28|41628.16
21:35:29|41628.16
21:35:30|41612.21
21:35:32|41612.21
21:35:32|41610.71
21:35:34|41610.7
21:35:34|41610.7
21:35:35|41610.7
21:35:37|41608.39
21:35:37|41608.39
21:35:38|41608.39
21:35:39|41608.39
21:35:40|41608.39
21:35:41|41608.39
21:35:42|41608.39
21:35:43|41611.04
21:35:44|41610.92
21:35:46|41610.93
21:35:46|41610.38
21:35:48|41610.38
21:35:49|41610.41
21:35:49|41610.41
21:35:50|41610.41
21:35:51|41610.41
21:35:52|41615.6
21:35:53|41610.73
21:35:54|41610.73
21:35:55|41610.73
21:35:56|41610.73
21:35:57|41614.11
21:36:00|41614.1
21:36:01|41610.41
21:36:02|41610.41
21:36:03|41601.57
21:36:04|41601.57
21:36:05|41601.57
21:36:06|41601.57
21:36:07|41601.57
21:36:08|41601.58
21:36:10|41601.58
21:36:10|41601.57
21:36:11|41601.57
21:36:12|41601.57
21:36:14|41601.57
21:36:14|41601.58
21:36:15|41601.58
21:36:17|41603.07
21:36:18|41603.07
21:36:19|41603.08
21:36:20|41603.08
21:36:21|41589.64
21:36:22|41597.89
21:36:23|41597.89
21:36:24|41597.88
21:36:26|41595.32
21:36:26|41595.32
21:36:27|41595.31
21:36:28|41595.31
21:36:29|41595.31
21:36:30|41595.31
21:36:31|41595.31
21:36:32|41595.32
21:36:33|41595.32
21:36:34|41595.72
21:36:35|41595.73
21:36:36|41595.73
21:36:37|41595.73
21:36:38|41595.32
21:36:39|41595.31
21:36:40|41592.26
21:36:41|41591.01
21:36:42|41585.19
21:36:43|41580.76
21:36:44|41580.75
21:36:45|41580.75
21:36:46|41580.75
21:36:47|41577.48
21:36:48|41577.48
21:36:49|41577.48
21:36:50|41574.39
21:36:51|41574.39
21:36:52|41574.38
21:36:53|41574.38
21:36:54|41574.38
21:36:55|41575.88
21:36:56|41575.89
21:36:57|41577.38
21:36:58|41577.39
21:37:00|41577.38
21:37:01|41577.38
21:37:02|41577.38
21:37:03|41575.87
21:37:04|41575.87
21:37:05|41575.88
21:37:06|41578.59
21:37:07|41578.59
21:37:08|41578.6
21:37:10|41578.6
21:37:10|41575.69
21:37:11|41577.21
21:37:12|41577.21
21:37:13|41577.9
21:37:14|41577.9
21:37:15|41578.09
21:37:16|41578.1
21:37:17|41578.1
21:37:18|41578.1
21:37:19|41578.09
21:37:20|41576.6
21:37:21|41576.6
21:37:22|41576.59
21:37:23|41573.63
21:37:24|41573.63
21:37:25|41573.64
21:37:26|41570.54
21:37:27|41571.37
21:37:28|41571.37
21:37:29|41571.37
21:37:30|41573.98
21:37:31|41573.97
21:37:32|41573.97
21:37:33|41573.97
21:37:34|41573.98
21:37:35|41576.24
21:37:36|41576.59
21:37:37|41576.59
21:37:38|41576.6
21:37:39|41573.28
21:37:40|41573.28
21:37:41|41573.28
21:37:42|41573.27
21:37:43|41573.27
21:37:44|41573.27
21:37:45|41571.36
21:37:46|41574.33
21:37:47|41572.83
21:37:48|41572.83
21:37:49|41570.06
21:37:50|41570.06
21:37:51|41570.06
21:37:52|41570.06
21:37:53|41565.8
21:37:54|41565.8
21:37:55|41565.8
21:37:56|41565.81
21:37:57|41565.81
21:37:58|41565.81
21:37:59|41575.99
21:38:01|41575.45
21:38:01|41575.44
21:38:02|41575.45
21:38:04|41575.36
21:38:05|41575.36
21:38:06|41575.36
21:38:08|41575.36
21:38:08|41575.36
21:38:09|41575.39
21:38:11|41575.4
21:38:11|41575.01
21:38:12|41575.
21:38:13|41575.
21:38:14|41565.96
21:38:16|41572.31
21:38:16|41572.29
21:38:17|41572.29
21:38:18|41572.29
21:38:19|41572.28
21:38:21|41572.29
21:38:21|41572.29
21:38:22|41573.56
21:38:24|41575.44
21:38:25|41575.43
21:38:26|41575.43
21:38:27|41575.43
21:38:27|41575.44
21:38:28|41575.44
21:38:29|41575.44
21:38:31|41575.44
21:38:32|41575.44
21:38:32|41575.44
21:38:34|41575.44
21:38:34|41575.43
21:38:35|41594.67
21:38:36|41593.18
21:38:37|41593.18
21:38:38|41593.18
21:38:39|41584.78
21:38:41|41584.78
21:38:42|41586.88
21:38:42|41589.67
21:38:43|41589.67
21:38:45|41589.67
21:38:45|41583.18
21:38:46|41577.04
21:38:47|41577.04
21:38:48|41577.04
21:38:49|41577.04
21:38:51|41577.04
21:38:52|41574.34
21:38:52|41572.47
21:38:54|41574.35
21:38:54|41574.35
21:38:56|41578.85
21:38:57|41577.55
21:38:58|41577.55
21:38:58|41577.55
21:38:59|41577.55
21:39:00|41577.55
21:39:02|41577.56
21:39:03|41577.56
21:39:05|41576.14
21:39:06|41576.14
21:39:07|41576.14
21:39:08|41576.14
21:39:10|41577.52
21:39:10|41575.44
21:39:11|41577.97
21:39:12|41584.23
21:39:13|41592.64
21:39:14|41594.13
21:39:15|41594.13
21:39:16|41594.13
21:39:17|41597.74
21:39:18|41598.14
21:39:19|41597.03
21:39:21|41601.57
21:39:21|41601.99
21:39:23|41601.98
21:39:24|41609.87
21:39:25|41609.87
21:39:26|41607.32
21:39:27|41607.11
21:39:28|41607.12
21:39:29|41607.12
21:39:30|41607.11
21:39:31|41607.11
21:39:31|41607.11
21:39:32|41606.67
21:39:34|41606.67
21:39:35|41607.12
21:39:36|41609.94
21:39:37|41609.94
21:39:38|41609.94
21:39:39|41609.9
21:39:39|41609.9
21:39:41|41609.9
21:39:42|41603.79
21:39:43|41602.
21:39:43|41594.19
21:39:45|41594.19
21:39:46|41594.19
21:39:47|41594.19
21:39:48|41594.19
21:39:49|41594.19
21:39:50|41594.19
21:39:51|41594.19
21:39:52|41594.18
21:39:53|41594.18
21:39:54|41591.7
21:39:55|41591.7
21:39:56|41591.7
21:39:57|41585.3
21:39:58|41585.3
21:39:59|41586.65
21:40:00|41586.65
21:40:01|41590.35
21:40:02|41590.34
21:40:04|41590.34
21:40:05|41594.18
21:40:06|41605.31
21:40:07|41607.49
21:40:08|41607.5
21:40:09|41602.42
21:40:11|41594.16
21:40:11|41594.16
21:40:13|41593.74
21:40:14|41593.75
21:40:15|41593.74
21:40:15|41593.75
21:40:17|41592.23
21:40:18|41592.23
21:40:18|41592.23
21:40:19|41593.64
21:40:21|41592.24
21:40:21|41590.34
21:40:23|41590.34
21:40:24|41584.56
21:40:25|41584.55
21:40:26|41584.55
21:40:27|41584.55
21:40:27|41584.55
21:40:29|41584.55
21:40:30|41581.25
21:40:31|41583.04
21:40:32|41583.04
21:40:33|41583.04
21:40:34|41583.05
21:40:35|41583.05
21:40:36|41583.05
21:40:37|41583.09
21:40:38|41584.54
21:40:39|41584.53
21:40:40|41584.38
21:40:41|41584.38
21:40:42|41584.38
21:40:43|41584.38
21:40:44|41584.37
21:40:45|41584.37
21:40:46|41577.03
21:40:47|41577.03
21:40:48|41577.02
21:40:50|41577.02
21:40:50|41577.02
21:40:52|41580.43
21:40:53|41580.43
21:40:53|41580.43
21:40:54|41580.43
21:40:55|41580.43
21:40:56|41580.44
21:40:58|41580.44
21:40:58|41581.27
21:40:59|41589.5
21:41:00|41591.58
21:41:02|41591.58
21:41:03|41593.74
21:41:04|41593.74
21:41:04|41593.74
21:41:06|41597.39
21:41:06|41597.39
21:41:08|41597.66
21:41:09|41593.18
21:41:10|41593.18
21:41:11|41590.54
21:41:12|41590.55
21:41:13|41590.55
21:41:14|41594.7
21:41:15|41591.25
21:41:16|41591.25
21:41:17|41591.25
21:41:18|41591.24
21:41:19|41591.25
21:41:20|41591.24
21:41:21|41591.24
21:41:22|41589.02
21:41:23|41589.02
21:41:24|41589.32
21:41:25|41586.63
21:41:26|41586.63
21:41:27|41586.63
21:41:28|41585.85
21:41:29|41580.42
21:41:30|41580.43
21:41:31|41580.42
21:41:32|41580.
21:41:33|41572.3
21:41:34|41571.01
21:41:35|41571.01
21:41:36|41571.01
21:41:37|41571.01
21:41:38|41571.
21:41:39|41571.
21:41:40|41571.
21:41:41|41571.01
21:41:42|41571.
21:41:43|41571.
21:41:44|41571.
21:41:45|41569.9
21:41:46|41569.9
21:41:47|41569.9
21:41:48|41569.9
21:41:50|41569.9
21:41:50|41569.9
21:41:51|41569.9
21:41:52|41569.9
21:41:53|41569.9
21:41:54|41560.01
21:41:55|41560.
21:41:56|41560.
21:41:57|41555.55
21:41:58|41555.55
21:41:59|41555.56
21:42:00|41557.84
21:42:01|41565.68
21:42:02|41565.17
21:42:03|41556.5
21:42:05|41563.2
21:42:06|41563.2
21:42:07|41563.2
21:42:08|41563.21
21:42:09|41563.21
21:42:10|41563.21
21:42:11|41563.21
21:42:12|41563.21
21:42:13|41563.21
21:42:14|41563.2
21:42:15|41563.21
21:42:16|41563.21
21:42:17|41563.2
21:42:18|41563.2
21:42:19|41565.96
21:42:20|41565.96
21:42:21|41563.19
21:42:22|41562.99
21:42:23|41561.81
21:42:24|41561.81
21:42:25|41561.81
21:42:26|41561.81
21:42:27|41555.69
21:42:28|41537.24
21:42:29|41528.57
21:42:30|41530.62
21:42:31|41527.4
21:42:32|41527.4
21:42:33|41536.13
21:42:34|41527.4
21:42:35|41527.39
21:42:36|41527.4
21:42:37|41529.08
21:42:38|41527.57
21:42:39|41527.57
21:42:40|41527.57
21:42:41|41525.09
21:42:42|41525.12
21:42:43|41525.12
21:42:44|41541.06
21:42:45|41534.61
21:42:46|41534.59
21:42:47|41534.59
21:42:48|41534.58
21:42:49|41534.59
21:42:50|41534.59
21:42:51|41534.59
21:42:52|41526.41
21:42:53|41530.81
21:42:54|41530.81
21:42:55|41530.81
21:42:56|41530.82
21:42:57|41530.82
21:42:58|41530.82
21:42:59|41530.82
21:43:00|41533.1
21:43:01|41546.44
21:43:02|41547.94
21:43:03|41547.2
21:43:04|41547.2
21:43:05|41551.49
21:43:06|41557.15
21:43:08|41558.64
21:43:08|41558.64
21:43:10|41559.51
21:43:11|41561.52
21:43:13|41561.51
21:43:13|41561.52
21:43:15|41573.48
21:43:16|41577.03
21:43:17|41577.03
21:43:17|41577.04
21:43:19|41577.04
21:43:19|41581.24
21:43:21|41579.07
21:43:22|41579.07
21:43:23|41579.07
21:43:23|41579.06
21:43:25|41579.06
21:43:26|41579.07
21:43:26|41576.99
21:43:28|41576.99
21:43:28|41576.3
21:43:29|41579.08
21:43:31|41579.08
21:43:32|41579.07
21:43:32|41576.08
21:43:34|41577.77
21:43:35|41576.54
21:43:36|41576.54
21:43:37|41576.55
21:43:37|41576.54
21:43:39|41576.54
21:43:40|41578.41
21:43:41|41578.42
21:43:42|41578.42
21:43:43|41578.42
21:43:44|41578.42
21:43:45|41578.41
21:43:46|41578.41
21:43:47|41578.41
21:43:48|41577.55
21:43:49|41575.1
21:43:50|41575.1
21:43:51|41576.53
21:43:51|41576.53
21:43:52|41576.53
21:43:54|41574.08
21:43:55|41575.02
21:43:56|41570.23
21:43:57|41569.99
21:43:58|41569.02
21:43:59|41566.05
21:44:00|41566.05
21:44:00|41566.05
21:44:02|41561.93
21:44:03|41563.52
21:44:04|41576.24
21:44:04|41576.54
21:44:06|41576.54
21:44:07|41577.02
21:44:08|41578.4
21:44:09|41576.9
21:44:10|41576.9
21:44:12|41576.9
21:44:13|41576.9
21:44:14|41576.91
21:44:15|41576.91
21:44:16|41578.4
21:44:17|41586.63
21:44:18|41587.87
21:44:19|41587.87
21:44:20|41592.24
21:44:21|41592.24
21:44:22|41592.
21:44:23|41593.74
21:44:24|41593.74
21:44:25|41593.74
21:44:26|41593.73
21:44:27|41593.72
21:44:28|41593.72
21:44:29|41593.72
21:44:30|41593.7
21:44:31|41590.74
21:44:32|41587.14
21:44:33|41579.87
21:44:34|41569.91
21:44:35|41569.91
21:44:37|41569.88
21:44:37|41569.88
21:44:38|41569.89
21:44:39|41569.89
21:44:40|41569.49
21:44:41|41569.49
21:44:42|41569.88
21:44:43|41571.41
21:44:44|41571.41
21:44:45|41571.41
21:44:46|41569.88
21:44:47|41569.88
21:44:48|41569.89
21:44:49|41573.91
21:44:50|41572.47
21:44:51|41572.47
21:44:52|41572.46
21:44:53|41572.46
21:44:54|41572.46
21:44:55|41572.47
21:44:56|41572.46
21:44:57|41572.46
21:44:58|41570.51
21:44:59|41570.51
21:45:00|41570.51
21:45:02|41570.51
21:45:02|41570.51
21:45:03|41570.51
21:45:04|41564.99
21:45:05|41564.9
21:45:06|41564.9
21:45:08|41552.99
21:45:09|41552.99
21:45:10|41552.99
21:45:11|41551.6
21:45:12|41549.49
21:45:13|41547.76
21:45:15|41547.76
21:45:15|41547.77
21:45:17|41547.76
21:45:17|41547.76
21:45:19|41547.77
21:45:20|41547.77
21:45:21|41550.78
21:45:22|41551.51
21:45:22|41551.59
21:45:23|41551.59
21:45:24|41551.6
21:45:25|41551.59
21:45:26|41564.88
21:45:28|41564.91
21:45:28|41564.99
21:45:30|41569.9
21:45:30|41569.9
21:45:32|41569.89
21:45:33|41569.89
21:45:34|41569.89
21:45:35|41576.88
21:45:36|41576.9
21:45:37|41578.38
21:45:38|41577.76
21:45:39|41577.75
21:45:40|41584.21
21:45:40|41579.36
21:45:42|41576.99
21:45:43|41576.99
21:45:44|41577.
21:45:45|41579.22
21:45:46|41579.22
21:45:47|41579.22
21:45:48|41579.34
21:45:49|41579.34
21:45:50|41579.33
21:45:51|41579.33
21:45:53|41580.75
21:45:53|41580.75
21:45:54|41580.75
21:45:55|41579.32
21:45:56|41579.32
21:45:57|41580.75
21:45:58|41580.75
21:45:59|41585.4
21:46:00|41584.93
21:46:01|41584.96
21:46:02|41584.97
21:46:03|41581.63
21:46:04|41582.66
21:46:05|41582.67
21:46:06|41582.66
21:46:07|41582.67
21:46:09|41587.37
21:46:10|41587.37
21:46:11|41596.32
21:46:13|41605.82
21:46:14|41603.69
21:46:15|41614.9
21:46:16|41614.09
21:46:17|41616.39
21:46:18|41616.41
21:46:20|41617.91
21:46:20|41625.75
21:46:21|41625.36
21:46:22|41623.27
21:46:23|41621.2
21:46:24|41621.2
21:46:25|41621.21
21:46:26|41621.21
21:46:27|41619.49
21:46:28|41623.48
21:46:29|41630.
21:46:30|41630.
21:46:31|41630.
21:46:32|41639.99
21:46:33|41654.84
21:46:34|41651.66
21:46:35|41651.66
21:46:36|41651.67
21:46:37|41651.47
21:46:38|41654.75
21:46:39|41654.83
21:46:40|41654.84
21:46:41|41654.83
21:46:42|41651.91
21:46:43|41644.36
21:46:44|41639.32
21:46:45|41639.32
21:46:46|41639.32
21:46:47|41631.17
21:46:48|41631.16
21:46:49|41631.16
21:46:50|41631.16
21:46:51|41631.17
21:46:52|41631.16
21:46:53|41621.66
21:46:54|41621.67
21:46:55|41621.66
21:46:56|41621.66
21:46:57|41620.18
21:46:58|41620.18
21:46:59|41620.18
21:47:00|41620.15
21:47:01|41620.15
21:47:02|41617.91
21:47:03|41620.
21:47:04|41620.17
21:47:05|41624.9
21:47:06|41624.9
21:47:07|41636.03
21:47:08|41636.33
21:47:10|41650.89
21:47:11|41650.89
21:47:12|41647.53
21:47:13|41651.42
21:47:15|41655.81
21:47:15|41655.81
21:47:17|41643.75
21:47:18|41647.25
21:47:19|41645.97
21:47:20|41645.98
21:47:21|41638.69
21:47:22|41638.68
21:47:23|41638.69
21:47:24|41641.56
21:47:25|41641.66
21:47:26|41641.66
21:47:27|41641.66
21:47:28|41641.66
21:47:29|41640.59
21:47:30|41643.88
21:47:31|41643.87
21:47:32|41650.88
21:47:33|41650.88
21:47:34|41653.01
21:47:35|41656.13
21:47:36|41653.73
21:47:37|41653.74
21:47:38|41653.73
21:47:39|41653.73
21:47:40|41649.75
21:47:41|41652.8
21:47:42|41647.38
21:47:43|41648.86
21:47:44|41648.87
21:47:45|41656.14
21:47:46|41656.14
21:47:47|41656.14
21:47:48|41656.15
21:47:49|41656.15
21:47:50|41661.06
21:47:51|41665.07
21:47:52|41665.07
21:47:53|41668.99
21:47:54|41677.4
21:47:55|41679.99
21:47:56|41679.99
21:47:57|41679.72
21:47:58|41679.72
21:47:59|41679.71
21:48:00|41679.67
21:48:01|41679.67
21:48:02|41674.16
21:48:03|41672.2
21:48:04|41667.29
21:48:05|41667.28
21:48:06|41665.46
21:48:07|41665.07
21:48:08|41662.44
21:48:09|41662.44
21:48:10|41662.43
21:48:12|41659.15
21:48:12|41659.15
21:48:13|41659.15
21:48:14|41659.16
21:48:16|41659.16
21:48:17|41656.16
21:48:18|41656.16
21:48:20|41659.14
21:48:20|41666.98
21:48:22|41670.12
21:48:23|41672.16
21:48:24|41672.19
21:48:25|41672.18
21:48:26|41672.18
21:48:27|41672.18
21:48:27|41672.18
21:48:29|41659.16
21:48:30|41660.74
21:48:30|41660.74
21:48:32|41660.74
21:48:33|41660.74
21:48:34|41660.73
21:48:35|41660.73
21:48:36|41660.73
21:48:37|41660.73
21:48:38|41660.73
21:48:39|41660.73
21:48:40|41660.74
21:48:41|41660.74
21:48:42|41660.73
21:48:43|41660.73
21:48:44|41660.73
21:48:45|41660.73
21:48:46|41660.73
21:48:47|41657.73
21:48:48|41654.73
21:48:49|41657.09
21:48:50|41657.09
21:48:51|41657.1
21:48:52|41657.09
21:48:53|41657.09
21:48:54|41652.59
21:48:56|41654.66
21:48:56|41654.65
21:48:57|41654.66
21:48:58|41654.66
21:48:59|41654.66
21:49:00|41654.66
21:49:01|41654.87
21:49:02|41654.85
21:49:04|41657.66
21:49:05|41657.66
21:49:05|41672.14
21:49:06|41660.92
21:49:08|41660.92
21:49:09|41660.92
21:49:09|41660.91
21:49:10|41660.91
21:49:12|41660.91
21:49:13|41658.35
21:49:14|41657.67
21:49:15|41657.67
21:49:16|41658.92
21:49:17|41654.74
21:49:18|41654.74
21:49:19|41643.01
21:49:20|41643.01
21:49:21|41642.
21:49:22|41637.5
21:49:23|41637.01
21:49:25|41637.01
21:49:25|41631.17
21:49:26|41630.
21:49:27|41630.
21:49:29|41629.38
21:49:30|41627.98
21:49:31|41627.98
21:49:32|41621.62
21:49:33|41621.62
21:49:34|41623.11
21:49:35|41635.78
21:49:37|41634.28
21:49:37|41634.28
21:49:38|41634.03
21:49:39|41634.03
21:49:40|41634.03
21:49:42|41634.03
21:49:42|41633.55
21:49:44|41633.55
21:49:44|41632.56
21:49:45|41632.56
21:49:46|41633.53
21:49:47|41632.04
21:49:48|41632.03
21:49:49|41632.03
21:49:50|41632.03
21:49:51|41632.04
21:49:52|41632.04
21:49:54|41633.14
21:49:55|41633.15
21:49:55|41633.15
21:49:57|41634.03
21:49:57|41634.03
21:49:58|41634.03
21:50:00|41634.03
21:50:00|41634.11
21:50:01|41634.11
21:50:02|41637.01
21:50:03|41641.3
21:50:04|41641.29
21:50:06|41641.29
21:50:06|41641.29
21:50:07|41641.29
21:50:08|41648.82
21:50:10|41649.
21:50:11|41649.
21:50:12|41649.
21:50:13|41647.36
21:50:15|41647.36
21:50:15|41647.36
21:50:17|41647.36
21:50:17|41647.36
21:50:19|41647.37
21:50:20|41647.36
21:50:21|41648.98
21:50:22|41647.36
21:50:23|41647.36
21:50:24|41645.86
21:50:25|41645.
21:50:26|41640.54
21:50:27|41640.54
21:50:28|41640.53
21:50:29|41644.16
21:50:30|41640.54
21:50:31|41638.7
21:50:32|41638.69
21:50:33|41638.7
21:50:34|41642.31
21:50:35|41639.3
21:50:36|41639.31
21:50:37|41639.31
21:50:38|41640.77
21:50:39|41641.83
21:50:40|41645.38
21:50:41|41645.38
21:50:42|41645.38
21:50:43|41645.38
21:50:44|41641.86
21:50:45|41641.86
21:50:46|41642.44
21:50:47|41642.45
21:50:48|41642.44
21:50:49|41642.04
21:50:50|41642.04
21:50:51|41644.14
21:50:52|41644.14
21:50:53|41644.13
21:50:54|41644.13
21:50:55|41644.14
21:50:56|41644.14
21:50:57|41642.63
21:50:58|41642.05
21:51:00|41642.04
21:51:00|41642.04
21:51:02|41641.88
21:51:02|41641.88
21:51:03|41641.83
21:51:04|41638.6
21:51:05|41638.6
21:51:07|41638.6
21:51:07|41641.91
21:51:09|41640.69
21:51:10|41640.69
21:51:11|41640.68
21:51:12|41643.3
21:51:13|41644.12
21:51:14|41644.13
21:51:15|41644.13
21:51:17|41644.13
21:51:17|41644.09
21:51:18|41644.1
21:51:19|41644.11
21:51:20|41644.1
21:51:21|41644.1
21:51:22|41644.11
21:51:23|41644.13
21:51:24|41644.13
21:51:25|41644.12
21:51:26|41644.12
21:51:28|41644.14
21:51:28|41644.14
21:51:30|41644.13
21:51:30|41644.14
21:51:32|41644.14
21:51:32|41645.15
21:51:34|41648.09
21:51:34|41648.1
21:51:36|41648.1
21:51:37|41648.05
21:51:38|41648.05
21:51:39|41648.05
21:51:39|41644.12
21:51:41|41644.12
21:51:41|41643.95
21:51:43|41643.95
21:51:44|41642.6
21:51:45|41642.6
21:51:46|41642.6
21:51:47|41644.13
21:51:48|41644.14
21:51:49|41644.14
21:51:50|41645.52
21:51:51|41645.53
21:51:52|41645.53
21:51:53|41645.52
21:51:53|41648.09
21:51:55|41648.08
21:51:56|41648.08
21:51:57|41648.08
21:51:58|41646.72
21:51:59|41646.72
21:52:00|41645.35
21:52:01|41645.35
21:52:02|41643.72
21:52:03|41643.72
21:52:04|41643.72
21:52:04|41645.13
21:52:06|41645.13
21:52:07|41645.13
21:52:08|41635.57
21:52:09|41637.06
21:52:10|41637.06
21:52:11|41635.15
21:52:12|41635.
21:52:13|41629.57
21:52:14|41629.57
21:52:15|41628.88
21:52:16|41627.99
21:52:18|41618.
21:52:18|41619.49
21:52:20|41619.49
21:52:21|41619.49
21:52:22|41619.49
21:52:23|41612.46
21:52:24|41611.26
21:52:25|41611.26
21:52:26|41614.47
21:52:27|41614.46
21:52:28|41614.47
21:52:29|41612.97
21:52:31|41612.97
21:52:31|41612.96
21:52:32|41612.47
21:52:34|41612.47
21:52:35|41612.47
21:52:36|41612.46
21:52:37|41612.46
21:52:38|41606.84
21:52:40|41606.84
21:52:40|41606.84
21:52:41|41603.68
21:52:42|41603.69
21:52:43|41603.68
21:52:44|41617.35
21:52:45|41617.34
21:52:46|41617.34
21:52:47|41615.84
21:52:48|41615.83
21:52:49|41617.04
21:52:50|41617.04
21:52:51|41616.65
21:52:52|41616.65
21:52:53|41616.63
21:52:54|41615.15
21:52:55|41615.15
21:52:56|41610.03
21:52:57|41610.03
21:52:58|41610.03
21:52:59|41614.99
21:53:00|41615.
21:53:01|41615.
21:53:02|41614.99
21:53:03|41615.53
21:53:05|41614.32
21:53:06|41614.32
21:53:06|41614.32
21:53:07|41614.32
21:53:08|41614.32
21:53:10|41614.32
21:53:10|41608.6
21:53:12|41608.6
21:53:13|41608.6
21:53:14|41608.6
21:53:14|41608.6
21:53:16|41608.59
21:53:18|41600.
21:53:19|41597.82
21:53:19|41597.82
21:53:21|41597.82
21:53:22|41597.82
21:53:23|41597.82
21:53:24|41597.82
21:53:25|41597.82
21:53:26|41591.83
21:53:28|41585.62
21:53:28|41585.62
21:53:29|41585.62
21:53:31|41587.11
21:53:31|41587.11
21:53:32|41587.12
21:53:33|41583.46
21:53:34|41580.01
21:53:36|41580.
21:53:36|41575.97
21:53:37|41575.96
21:53:39|41575.92
21:53:40|41580.43
21:53:40|41585.28
21:53:41|41583.2
21:53:43|41583.2
21:53:43|41583.2
21:53:44|41583.23
21:53:45|41583.23
21:53:47|41587.82
21:53:47|41587.82
21:53:48|41597.03
21:53:49|41607.47
21:53:50|41607.48
21:53:51|41607.48
21:53:52|41599.74
21:53:54|41599.74
21:53:54|41604.47
21:53:56|41604.47
21:53:57|41604.47
21:53:57|41604.47
21:53:58|41604.47
21:53:59|41604.48
21:54:00|41604.48
21:54:02|41597.47
21:54:02|41597.47
21:54:03|41597.47
21:54:05|41597.46
21:54:06|41597.46
21:54:07|41597.46
21:54:07|41597.46
21:54:08|41599.56
21:54:09|41599.56
21:54:10|41595.2
21:54:12|41599.06
21:54:13|41599.06
21:54:14|41599.06
21:54:14|41603.21
21:54:15|41603.21
21:54:17|41601.88
21:54:18|41600.55
21:54:19|41600.06
21:54:21|41601.3
21:54:21|41601.29
21:54:22|41599.58
21:54:24|41609.17
21:54:25|41603.74
21:54:26|41602.69
21:54:27|41597.49
21:54:28|41597.49
21:54:29|41597.49
21:54:30|41597.49
21:54:31|41597.49
21:54:32|41597.49
21:54:33|41597.49
21:54:34|41600.67
21:54:35|41600.66
21:54:36|41600.67
21:54:37|41591.25
21:54:38|41591.25
21:54:39|41591.25
21:54:40|41593.97
21:54:41|41593.96
21:54:42|41593.96
21:54:43|41601.42
21:54:44|41603.52
21:54:45|41604.18
21:54:46|41604.18
21:54:47|41609.99
21:54:48|41610.
21:54:49|41610.
21:54:50|41610.
21:54:51|41610.
21:54:52|41610.
21:54:53|41605.57
21:54:54|41605.57
21:54:55|41605.57
21:54:56|41605.57
21:54:57|41605.57
21:54:58|41605.57
21:54:59|41605.58
21:55:00|41609.28
21:55:01|41609.28
21:55:02|41609.27
21:55:03|41609.27
21:55:04|41600.51
21:55:05|41597.79
21:55:06|41597.79
21:55:07|41597.78
21:55:08|41605.57
21:55:09|41605.57
21:55:10|41605.57
21:55:11|41605.57
21:55:12|41603.95
21:55:13|41603.93
21:55:14|41600.71
21:55:15|41599.59
21:55:16|41588.92
21:55:17|41588.92
21:55:19|41595.76
21:55:20|41595.76
21:55:21|41595.77
21:55:22|41595.77
21:55:23|41595.76
21:55:24|41595.76
21:55:26|41595.77
21:55:27|41595.77
21:55:28|41595.77
21:55:29|41595.8
21:55:30|41595.8
21:55:31|41595.8
21:55:32|41595.8
21:55:33|41595.8
21:55:34|41595.8
21:55:35|41595.8
21:55:36|41597.24
21:55:37|41597.25
21:55:38|41599.98
21:55:39|41599.98
21:55:40|41600.03
21:55:41|41616.83
21:55:42|41616.83
21:55:43|41616.83
21:55:44|41616.83
21:55:45|41616.83
21:55:46|41616.84
21:55:47|41616.84
21:55:48|41616.84
21:55:49|41616.84
21:55:50|41616.84
21:55:51|41617.64
21:55:52|41617.63
21:55:53|41617.63
21:55:54|41617.64
21:55:55|41617.64
21:55:56|41617.64
21:55:57|41617.64
21:55:58|41612.67
21:55:59|41611.22
21:56:00|41611.22
21:56:01|41611.22
21:56:02|41611.22
21:56:03|41612.65
21:56:04|41616.75
21:56:05|41623.86
21:56:06|41631.15
21:56:07|41631.11
21:56:08|41631.1
21:56:09|41631.1
21:56:10|41635.56
21:56:11|41635.56
21:56:12|41639.31
21:56:13|41639.32
21:56:14|41639.32
21:56:15|41639.31
21:56:16|41639.31
21:56:17|41634.34
21:56:18|41634.34
21:56:20|41628.14
21:56:21|41620.67
21:56:22|41614.76
21:56:23|41612.05
21:56:24|41612.05
21:56:25|41612.05
21:56:26|41615.19
21:56:27|41615.19
21:56:28|41615.18
21:56:29|41615.18
21:56:30|41615.18
21:56:31|41609.25
21:56:32|41609.25
21:56:33|41607.35
21:56:34|41607.35
21:56:35|41609.24
21:56:36|41609.24
21:56:37|41607.35
21:56:38|41607.34
21:56:39|41599.7
21:56:40|41599.7
21:56:41|41599.32
21:56:42|41597.81
21:56:43|41594.28
21:56:44|41595.76
21:56:45|41597.28
21:56:46|41597.28
21:56:47|41597.28
21:56:48|41597.28
21:56:49|41597.28
21:56:50|41605.02
21:56:51|41612.05
21:56:52|41622.23
21:56:53|41622.24
21:56:54|41622.24
21:56:55|41622.24
21:56:56|41622.23
21:56:57|41622.23
21:56:58|41622.24
21:56:59|41622.24
21:57:00|41622.24
21:57:01|41622.24
21:57:02|41622.24
21:57:03|41622.23
21:57:04|41625.7
21:57:05|41625.7
21:57:06|41625.7
21:57:07|41625.7
21:57:08|41624.22
21:57:09|41624.22
21:57:10|41624.22
21:57:11|41625.69
21:57:12|41631.15
21:57:13|41637.32
21:57:14|41635.83
21:57:15|41635.82
21:57:16|41638.12
21:57:17|41638.12
21:57:18|41638.1
21:57:19|41638.1
21:57:21|41632.34
21:57:21|41632.34
21:57:22|41632.34
21:57:23|41630.86
21:57:24|41633.82
21:57:25|41635.32
21:57:26|41635.32
21:57:27|41630.87
21:57:28|41630.87
21:57:29|41630.86
21:57:30|41636.48
21:57:31|41638.5
21:57:32|41638.5
21:57:34|41638.5
21:57:35|41638.5
21:57:36|41642.01
21:57:36|41642.57
21:57:38|41642.56
21:57:38|41642.57
21:57:39|41642.57
21:57:41|41644.08
21:57:42|41642.65
21:57:42|41644.08
21:57:43|41644.08
21:57:45|41644.08
21:57:46|41644.05
21:57:47|41644.05
21:57:48|41644.05
21:57:49|41644.05
21:57:50|41644.05
21:57:51|41644.06
21:57:52|41649.95
21:57:53|41649.95
21:57:54|41650.28
21:57:55|41650.81
21:57:56|41654.99
21:57:57|41654.99
21:57:58|41654.99
21:57:59|41654.99
21:58:00|41654.99
21:58:01|41648.53
21:58:02|41648.53
21:58:03|41648.52
21:58:04|41648.52
21:58:05|41653.57
21:58:06|41658.49
21:58:07|41658.95
21:58:08|41657.47
21:58:09|41648.48
21:58:10|41648.48
21:58:11|41648.46
21:58:12|41645.07
21:58:13|41645.08
21:58:14|41645.08
21:58:15|41645.07
21:58:16|41645.07
21:58:17|41645.07
21:58:18|41645.08
21:58:19|41645.08
21:58:20|41645.08
21:58:21|41645.08
21:58:23|41655.73
21:58:23|41657.25
21:58:24|41657.27
21:58:25|41654.6
21:58:26|41654.6
21:58:27|41647.32
21:58:29|41651.25
21:58:30|41651.23
21:58:31|41649.18
21:58:32|41649.18
21:58:33|41649.18
21:58:34|41653.06
21:58:35|41653.06
21:58:36|41653.07
21:58:37|41652.85
21:58:38|41652.85
21:58:39|41652.85
21:58:40|41652.85
21:58:41|41652.85
21:58:42|41652.85
21:58:43|41647.03
21:58:44|41647.22
21:58:45|41647.22
21:58:46|41647.22
21:58:47|41647.22
21:58:48|41647.22
21:58:49|41647.19
21:58:50|41647.19
21:58:51|41647.19
21:58:52|41647.19
21:58:53|41647.18
21:58:54|41648.78
21:58:55|41648.78
21:58:56|41648.78
21:58:57|41648.99
21:58:58|41649.
21:58:59|41649.
21:59:00|41649.
21:59:01|41654.57
21:59:02|41654.57
21:59:03|41654.58
21:59:04|41654.58
21:59:05|41654.58
21:59:06|41655.77
21:59:07|41657.27
21:59:09|41671.63
21:59:09|41671.63
21:59:10|41671.63
21:59:11|41671.63
21:59:13|41671.63
21:59:14|41671.63
21:59:14|41671.7
21:59:16|41671.71
21:59:16|41672.18
21:59:17|41672.17
21:59:18|41664.5
21:59:20|41660.01
21:59:20|41654.59
21:59:22|41651.59
21:59:23|41651.58
21:59:24|41651.58
21:59:26|41649.91
21:59:26|41647.99
21:59:27|41647.99
21:59:29|41647.99
21:59:30|41647.99
21:59:31|41647.99
21:59:32|41648.01
21:59:33|41650.92
21:59:34|41650.92
21:59:35|41650.91
21:59:36|41654.56
21:59:37|41653.06
21:59:38|41653.06
21:59:39|41647.18
21:59:40|41647.18
21:59:41|41647.19
21:59:42|41647.19
21:59:43|41649.7
21:59:44|41649.69
21:59:46|41648.3
21:59:46|41650.92
21:59:47|41653.05
21:59:48|41653.05
21:59:50|41653.04
21:59:50|41652.57
21:59:52|41657.87
21:59:52|41657.86
21:59:54|41657.86
21:59:54|41657.86
21:59:55|41657.86
21:59:57|41657.86
21:59:57|41657.87
21:59:59|41657.87
22:00:00|41657.87
22:00:01|41659.35
22:00:02|41672.21
22:00:03|41669.22
22:00:03|41669.23
22:00:05|41672.15
22:00:06|41669.15
22:00:07|41670.95
22:00:08|41669.97
22:00:09|41678.02
22:00:10|41678.03
22:00:11|41678.03
22:00:12|41682.91
22:00:13|41686.92
22:00:14|41686.93
22:00:15|41688.61
22:00:16|41701.19
22:00:17|41701.2
22:00:18|41701.41
22:00:19|41702.39
22:00:20|41702.68
22:00:21|41702.68
22:00:22|41706.69
22:00:24|41706.69
22:00:25|41706.33
22:00:26|41706.33
22:00:27|41703.01
22:00:28|41708.49
22:00:29|41709.99
22:00:30|41715.98
22:00:31|41715.99
22:00:32|41716.33
22:00:33|41708.5
22:00:34|41708.5
22:00:35|41700.
22:00:36|41700.
22:00:37|41700.
22:00:38|41700.01
22:00:39|41704.17
22:00:40|41704.18
22:00:42|41704.18
22:00:42|41706.98
22:00:43|41706.97
22:00:44|41706.97
22:00:45|41709.65
22:00:46|41712.15
22:00:47|41712.15
22:00:48|41710.65
22:00:49|41706.47
22:00:50|41706.47
22:00:51|41705.86
22:00:52|41704.17
22:00:53|41704.17
22:00:54|41702.29
22:00:55|41700.
22:00:56|41700.01
22:00:57|41700.01
22:00:58|41695.14
22:00:59|41686.95
22:01:00|41686.95
22:01:01|41686.91
22:01:02|41684.36
22:01:03|41684.36
22:01:04|41676.53
22:01:05|41679.33
22:01:06|41679.33
22:01:07|41683.95
22:01:08|41686.95
22:01:09|41686.94
22:01:10|41686.94
22:01:11|41686.95
22:01:12|41686.94
22:01:13|41686.94
22:01:14|41690.52
22:01:15|41690.27
22:01:16|41686.96
22:01:17|41686.96
22:01:18|41686.95
22:01:19|41686.95
22:01:20|41690.51
22:01:21|41690.53
22:01:22|41693.7
22:01:24|41689.69
22:01:25|41689.69
22:01:26|41689.69
22:01:28|41689.36
22:01:29|41689.36
22:01:29|41688.06
22:01:31|41688.06
22:01:31|41688.07
22:01:33|41688.07
22:01:34|41688.07
22:01:35|41683.17
22:01:36|41682.3
22:01:37|41681.46
22:01:38|41681.46
22:01:39|41681.46
22:01:40|41681.45
22:01:41|41681.46
22:01:42|41681.47
22:01:43|41681.47
22:01:44|41681.47
22:01:45|41679.96
22:01:46|41679.97
22:01:47|41679.97
22:01:48|41684.75
22:01:49|41681.8
22:01:50|41681.8
22:01:51|41681.8
22:01:52|41681.78
22:01:53|41681.78
22:01:54|41684.41
22:01:55|41684.41
22:01:56|41684.41
22:01:57|41684.42
22:01:58|41684.41
22:01:59|41684.41
22:02:00|41684.41
22:02:01|41684.41
22:02:02|41684.41
22:02:03|41684.41
22:02:04|41684.41
22:02:05|41684.41
22:02:06|41684.41
22:02:07|41684.41
22:02:08|41684.41
22:02:09|41684.42
22:02:10|41684.41
22:02:11|41681.79
22:02:12|41677.71
22:02:13|41677.71
22:02:14|41678.16
22:02:15|41679.09
22:02:16|41680.24
22:02:17|41680.24
22:02:18|41682.78
22:02:19|41684.38
22:02:20|41684.38
22:02:21|41684.38
22:02:22|41683.7
22:02:24|41683.69
22:02:25|41683.69
22:02:26|41682.01
22:02:28|41680.25
22:02:28|41680.26
22:02:29|41680.25
22:02:31|41680.25
22:02:32|41680.25
22:02:33|41680.25
22:02:34|41680.25
22:02:35|41680.25
22:02:36|41677.72
22:02:37|41677.71
22:02:38|41677.71
22:02:39|41676.32
22:02:40|41676.32
22:02:41|41676.33
22:02:42|41676.33
22:02:43|41676.32
22:02:44|41676.32
22:02:45|41676.32
22:02:46|41674.14
22:02:47|41675.
22:02:48|41675.
22:02:49|41674.15
22:02:50|41674.15
22:02:51|41674.14
22:02:52|41665.97
22:02:53|41663.7
22:02:54|41663.7
22:02:55|41663.71
22:02:56|41648.52
22:02:57|41648.52
22:02:59|41645.08
22:02:59|41645.07
22:03:01|41645.08
22:03:01|41645.07
22:03:03|41645.46
22:03:04|41648.64
22:03:05|41648.63
22:03:06|41648.63
22:03:06|41647.14
22:03:08|41647.15
22:03:09|41648.62
22:03:10|41648.62
22:03:11|41656.06
22:03:12|41659.48
22:03:13|41659.48
22:03:14|41662.79
22:03:15|41662.8
22:03:16|41662.8
22:03:16|41662.8
22:03:17|41668.94
22:03:19|41668.94
22:03:19|41668.94
22:03:21|41679.91
22:03:21|41684.41
22:03:22|41688.04
22:03:24|41688.07
22:03:24|41689.99
22:03:26|41692.98
22:03:27|41692.98
22:03:29|41692.98
22:03:29|41692.98
22:03:31|41692.99
22:03:32|41692.99
22:03:33|41692.99
22:03:35|41692.98
22:03:35|41692.99
22:03:36|41692.98
22:03:37|41692.98
22:03:38|41692.98
22:03:39|41692.94
22:03:40|41688.58
22:03:41|41679.66
22:03:42|41679.08
22:03:43|41673.37
22:03:44|41668.96
22:03:45|41668.96
22:03:46|41668.96
22:03:48|41670.1
22:03:49|41670.1
22:03:50|41670.09
22:03:51|41674.81
22:03:52|41674.81
22:03:52|41676.35
22:03:54|41676.35
22:03:54|41676.35
22:03:56|41676.35
22:03:57|41676.35
22:03:58|41676.35
22:03:59|41676.35
22:04:00|41676.35
22:04:01|41676.34
22:04:02|41676.35
22:04:03|41676.34
22:04:04|41676.34
22:04:05|41676.34
22:04:06|41676.34
22:04:07|41676.35
22:04:08|41672.91
22:04:09|41672.91
22:04:10|41679.71
22:04:11|41679.7
22:04:12|41688.46
22:04:13|41691.46
22:04:14|41692.99
22:04:15|41695.11
22:04:16|41695.11
22:04:17|41695.11
22:04:18|41706.76
22:04:19|41706.76
22:04:20|41706.77
22:04:21|41706.76
22:04:22|41706.76
22:04:23|41704.56
22:04:24|41704.56
22:04:25|41704.56
22:04:26|41704.56
22:04:27|41704.56
22:04:29|41704.55
22:04:30|41704.56
22:04:30|41704.56
22:04:32|41694.
22:04:33|41694.
22:04:34|41701.45
22:04:35|41701.44
22:04:37|41698.45
22:04:37|41698.44
22:04:39|41698.44
22:04:40|41698.44
22:04:41|41698.45
22:04:41|41698.45
22:04:43|41701.84
22:04:44|41701.84
22:04:45|41701.84
22:04:46|41701.85
22:04:47|41701.85
22:04:48|41701.85
22:04:49|41701.85
22:04:50|41701.86
22:04:51|41701.86
22:04:52|41706.76
22:04:53|41709.99
22:04:54|41712.14
22:04:55|41712.15
22:04:56|41712.15
22:04:57|41712.15
22:04:58|41712.14
22:04:59|41708.15
22:05:00|41706.75
22:05:01|41703.79
22:05:02|41707.
22:05:03|41706.41
22:05:04|41710.41
22:05:05|41710.41
22:05:07|41710.41
22:05:07|41710.52
22:05:08|41710.53
22:05:09|41710.52
22:05:10|41710.53
22:05:11|41710.52
22:05:12|41711.95
22:05:13|41711.95
22:05:14|41711.95
22:05:15|41711.96
22:05:16|41711.95
22:05:17|41711.96
22:05:18|41706.68
22:05:19|41701.86
22:05:20|41701.86
22:05:21|41700.76
22:05:22|41695.98
22:05:23|41695.98
22:05:24|41694.
22:05:25|41694.
22:05:26|41694.
22:05:27|41694.01
22:05:29|41694.
22:05:30|41693.43
22:05:31|41693.43
22:05:32|41693.41
22:05:33|41693.41
22:05:34|41693.41
22:05:36|41698.8
22:05:36|41698.8
22:05:37|41698.8
22:05:38|41698.8
22:05:39|41698.8
22:05:40|41699.01
22:05:41|41699.01
22:05:42|41697.59
22:05:43|41697.59
22:05:44|41698.74
22:05:45|41698.73
22:05:46|41698.73
22:05:47|41698.73
22:05:48|41698.73
22:05:49|41698.74
22:05:50|41697.59
22:05:51|41698.67
22:05:52|41698.68
22:05:53|41698.68
22:05:54|41698.68
22:05:56|41698.68
22:05:56|41697.59
22:05:58|41697.59
22:05:59|41697.58
22:05:59|41697.59
22:06:01|41698.64
22:06:01|41698.64
22:06:02|41698.64
22:06:03|41698.68
22:06:04|41698.73
22:06:05|41698.73
22:06:06|41698.74
22:06:08|41698.8
22:06:08|41698.8
22:06:09|41698.69
22:06:10|41698.69
22:06:11|41698.69
22:06:12|41698.69
22:06:14|41698.69
22:06:15|41698.69
22:06:16|41698.69
22:06:17|41698.69
22:06:18|41698.69
22:06:19|41698.69
22:06:20|41698.69
22:06:21|41698.69
22:06:22|41703.01
22:06:22|41703.01
22:06:24|41703.77
22:06:24|41703.77
22:06:26|41703.77
22:06:26|41703.77
22:06:27|41703.77
22:06:28|41703.78
22:06:30|41703.77
22:06:31|41703.77
22:06:32|41705.97
22:06:33|41705.97
22:06:33|41705.97
22:06:35|41705.97
22:06:37|41707.48
22:06:37|41707.48
22:06:38|41707.48
22:06:39|41705.95
22:06:41|41703.78
22:06:42|41701.8
22:06:43|41701.8
22:06:44|41700.17
22:06:46|41703.77
22:06:46|41700.18
22:06:47|41700.18
22:06:48|41700.18
22:06:49|41700.17
22:06:50|41700.17
22:06:51|41700.18
22:06:52|41700.17
22:06:53|41700.17
22:06:55|41700.18
22:06:56|41700.18
22:06:56|41700.18
22:06:58|41700.18
22:06:58|41700.18
22:06:59|41700.18
22:07:01|41700.18
22:07:02|41700.18
22:07:03|41700.17
22:07:03|41700.18
22:07:05|41700.17
22:07:06|41700.18
22:07:07|41700.18
22:07:08|41700.18
22:07:08|41702.92
22:07:10|41702.91
22:07:10|41702.91
22:07:11|41702.92
22:07:13|41708.54
22:07:14|41709.99
22:07:14|41709.99
22:07:15|41710.
22:07:16|41712.15
22:07:17|41719.87
22:07:18|41719.94
22:07:19|41726.45
22:07:21|41732.52
22:07:21|41739.27
22:07:23|41739.27
22:07:24|41739.27
22:07:25|41741.38
22:07:26|41742.97
22:07:27|41748.36
22:07:28|41803.42
22:07:29|41819.81
22:07:30|41809.86
22:07:31|41800.06
22:07:32|41813.07
22:07:34|41845.26
22:07:35|41844.87
22:07:36|41844.33
22:07:37|41842.98
22:07:38|41846.84
22:07:39|41846.84
22:07:40|41848.69
22:07:41|41857.76
22:07:42|41858.54
22:07:43|41858.53
22:07:44|41858.78
22:07:45|41863.43
22:07:47|41864.64
22:07:47|41889.24
22:07:48|41886.78
22:07:49|41891.22
22:07:50|41893.84
22:07:51|41892.33
22:07:52|41893.83
22:07:53|41880.51
22:07:54|41872.46
22:07:55|41854.9
22:07:56|41844.14
22:07:57|41838.8
22:07:59|41837.12
22:07:59|41844.57
22:08:00|41847.1
22:08:01|41845.5
22:08:03|41840.84
22:08:03|41840.38
22:08:04|41838.8
22:08:05|41837.49
22:08:06|41832.72
22:08:08|41828.35
22:08:08|41828.35
22:08:09|41835.23
22:08:10|41835.22
22:08:11|41835.22
22:08:12|41839.86
22:08:14|41848.35
22:08:14|41853.39
22:08:15|41846.33
22:08:16|41846.33
22:08:17|41857.37
22:08:18|41863.4
22:08:19|41863.4
22:08:20|41860.34
22:08:21|41863.42
22:08:23|41867.57
22:08:23|41867.57
22:08:24|41865.4
22:08:25|41856.32
22:08:27|41848.26
22:08:27|41848.26
22:08:29|41848.26
22:08:30|41848.16
22:08:30|41848.17
22:08:32|41848.16
22:08:34|41850.6
22:08:34|41850.33
22:08:35|41842.45
22:08:36|41839.79
22:08:38|41839.8
22:08:38|41839.8
22:08:39|41839.79
22:08:41|41839.79
22:08:42|41828.35
22:08:42|41828.35
22:08:43|41828.35
22:08:45|41823.15
22:08:46|41823.15
22:08:47|41823.15
22:08:48|41812.37
22:08:49|41812.37
22:08:50|41812.37
22:08:50|41813.22
22:08:51|41813.22
22:08:52|41813.23
22:08:54|41813.23
22:08:55|41811.25
22:08:56|41809.74
22:08:57|41809.73
22:08:58|41809.73
22:08:59|41809.74
22:09:00|41828.17
22:09:01|41826.66
22:09:02|41826.66
22:09:03|41826.67
22:09:04|41826.67
22:09:05|41826.67
22:09:06|41826.63
22:09:07|41826.63
22:09:08|41826.63
22:09:09|41838.45
22:09:10|41834.55
22:09:12|41840.14
22:09:12|41840.14
22:09:13|41844.94
22:09:14|41844.94
22:09:16|41845.27
22:09:17|41845.27
22:09:18|41845.85
22:09:19|41847.16
22:09:20|41847.15
22:09:21|41849.36
22:09:22|41849.36
22:09:23|41846.98
22:09:24|41846.98
22:09:24|41848.78
22:09:25|41848.77
22:09:26|41848.77
22:09:28|41848.78
22:09:29|41848.78
22:09:30|41848.78
22:09:31|41848.77
22:09:32|41848.77
22:09:34|41840.43
22:09:35|41850.
22:09:36|41850.
22:09:37|41850.
22:09:38|41842.18
22:09:39|41842.17
22:09:40|41842.18
22:09:41|41842.18
22:09:42|41842.18
22:09:43|41842.18
22:09:44|41849.09
22:09:45|41849.09
22:09:46|41849.09
22:09:47|41849.1
22:09:48|41879.86
22:09:49|41885.44
22:09:50|41877.91
22:09:51|41877.91
22:09:52|41882.29
22:09:53|41881.8
22:09:54|41886.88
22:09:55|41886.88
22:09:56|41887.87
22:09:57|41886.57
22:09:58|41860.71
22:09:59|41873.37
22:10:00|41873.38
22:10:01|41873.38
22:10:02|41873.38
22:10:03|41873.38
22:10:04|41873.38
22:10:05|41873.38
22:10:06|41873.37
22:10:07|41865.98
22:10:08|41832.82
22:10:09|41824.73
22:10:10|41824.72
22:10:11|41817.75
22:10:12|41811.17
22:10:13|41813.16
22:10:14|41816.33
22:10:15|41816.33
22:10:16|41821.02
22:10:18|41817.82
22:10:18|41815.23
22:10:19|41815.23
22:10:20|41806.82
22:10:21|41805.42
22:10:22|41804.63
22:10:23|41804.64
22:10:24|41804.63
22:10:25|41804.63
22:10:26|41801.9
22:10:27|41801.9
22:10:28|41800.85
22:10:30|41800.85
22:10:30|41801.91
22:10:31|41801.91
22:10:33|41801.89
22:10:34|41797.24
22:10:36|41797.24
22:10:36|41797.24
22:10:38|41800.
22:10:38|41800.01
22:10:40|41799.96
22:10:41|41797.25
22:10:42|41797.25
22:10:43|41791.46
22:10:43|41794.25
22:10:45|41800.54
22:10:46|41808.98
22:10:46|41812.93
22:10:47|41812.94
22:10:48|41808.29
22:10:49|41803.8
22:10:50|41803.8
22:10:51|41802.73
22:10:52|41802.73
22:10:54|41802.73
22:10:54|41802.74
22:10:55|41803.79
22:10:56|41804.44
22:10:58|41800.74
22:10:59|41805.16
22:10:59|41799.3
22:11:00|41797.81
22:11:01|41797.44
22:11:03|41796.59
22:11:04|41796.59
22:11:04|41796.58
22:11:06|41796.58
22:11:07|41796.58
22:11:08|41796.59
22:11:09|41797.2
22:11:10|41797.2
22:11:11|41797.2
22:11:12|41797.2
22:11:13|41797.18
22:11:14|41797.18
22:11:14|41797.18
22:11:16|41797.18
22:11:17|41797.18
22:11:18|41797.18
22:11:19|41797.18
22:11:20|41799.49
22:11:20|41801.21
22:11:22|41808.2
22:11:22|41802.35
22:11:24|41801.76
22:11:24|41801.76
22:11:26|41801.76
22:11:27|41799.34
22:11:28|41799.34
22:11:29|41788.79
22:11:30|41788.79
22:11:31|41788.79
22:11:32|41788.74
22:11:33|41788.74
22:11:34|41788.75
22:11:36|41783.28
22:11:37|41783.28
22:11:38|41783.52
22:11:39|41783.53
22:11:40|41783.53
22:11:41|41784.78
22:11:42|41784.78
22:11:43|41784.77
22:11:44|41784.77
22:11:45|41784.77
22:11:46|41784.78
22:11:47|41782.83
22:11:48|41782.83
22:11:48|41784.32
22:11:49|41784.32
22:11:51|41784.32
22:11:52|41784.31
22:11:53|41784.31
22:11:55|41784.31
22:11:55|41782.84
22:11:57|41782.84
22:11:58|41782.8
22:11:58|41782.8
22:12:00|41782.8
22:12:00|41781.02
22:12:01|41781.02
22:12:03|41781.02
22:12:04|41780.53
22:12:04|41780.53
22:12:05|41777.73
22:12:07|41776.28
22:12:08|41776.28
22:12:09|41776.28
22:12:09|41776.28
22:12:11|41776.28
22:12:12|41774.26
22:12:13|41774.26
22:12:14|41774.26
22:12:15|41774.26
22:12:16|41774.26
22:12:17|41774.26
22:12:18|41773.66
22:12:19|41773.66
22:12:20|41773.66
22:12:20|41773.66
22:12:22|41773.66
22:12:23|41773.66
22:12:24|41773.66
22:12:25|41773.65
22:12:26|41771.5
22:12:27|41771.51
22:12:28|41771.5
22:12:29|41776.11
22:12:30|41776.99
22:12:30|41776.99
22:12:32|41776.99
22:12:32|41776.99
22:12:34|41776.99
22:12:35|41777.
22:12:37|41777.
22:12:37|41779.24
22:12:38|41779.74
22:12:40|41778.37
22:12:41|41778.37
22:12:42|41778.37
22:12:43|41770.
22:12:44|41771.51
22:12:44|41771.51
22:12:45|41770.
22:12:47|41770.
22:12:48|41770.
22:12:49|41770.
22:12:50|41769.24
22:12:51|41760.29
22:12:52|41761.38
22:12:53|41761.38
22:12:55|41760.01
22:12:56|41760.01
22:12:57|41760.01
22:12:57|41760.
22:12:58|41760.
22:13:00|41758.2
22:13:01|41755.95
22:13:01|41755.95
22:13:03|41755.95
22:13:03|41753.23
22:13:05|41753.24
22:13:05|41759.27
22:13:07|41763.58
22:13:08|41765.77
22:13:09|41765.77
22:13:10|41765.76
22:13:10|41765.76
22:13:12|41767.78
22:13:13|41766.81
22:13:14|41766.81
22:13:15|41768.31
22:13:16|41766.8
22:13:17|41764.1
22:13:18|41767.19
22:13:19|41767.19
22:13:20|41767.79
22:13:21|41770.01
22:13:22|41770.01
22:13:23|41770.01
22:13:24|41770.11
22:13:25|41767.79
22:13:26|41767.78
22:13:27|41769.39
22:13:28|41769.4
22:13:29|41769.35
22:13:30|41767.78
22:13:31|41767.79
22:13:32|41767.79
22:13:33|41767.78
22:13:34|41767.78
22:13:35|41759.69
22:13:36|41761.87
22:13:38|41751.65
22:13:39|41753.73
22:13:39|41760.54
22:13:41|41761.86
22:13:41|41761.86
22:13:43|41761.86
22:13:44|41766.8
22:13:45|41766.19
22:13:46|41766.81
22:13:47|41766.81
22:13:48|41766.81
22:13:50|41766.8
22:13:50|41766.8
22:13:51|41766.78
22:13:52|41765.02
22:13:53|41764.99
22:13:54|41765.
22:13:55|41765.
22:13:56|41765.
22:13:57|41765.
22:13:58|41765.
22:13:59|41764.99
22:14:00|41764.99
22:14:01|41764.99
22:14:02|41764.99
22:14:04|41765.
22:14:05|41758.54
22:14:05|41758.54
22:14:06|41758.54
22:14:08|41758.55
22:14:08|41758.55
22:14:09|41756.46
22:14:10|41756.46
22:14:11|41750.
22:14:12|41749.96
22:14:14|41749.96
22:14:14|41749.96
22:14:16|41749.96
22:14:16|41749.96
22:14:18|41737.4
22:14:18|41730.15
22:14:19|41731.23
22:14:21|41728.06
22:14:21|41714.21
22:14:23|41714.21
22:14:23|41714.21
22:14:25|41728.56
22:14:25|41725.05
22:14:26|41725.05
22:14:28|41726.55
22:14:28|41725.05
22:14:29|41725.05
22:14:30|41723.12
22:14:31|41717.73
22:14:32|41715.45
22:14:33|41711.39
22:14:34|41719.23
22:14:35|41719.23
22:14:37|41714.55
22:14:38|41714.55
22:14:39|41714.51
22:14:41|41714.51
22:14:41|41714.51
22:14:42|41714.51
22:14:44|41714.51
22:14:44|41714.51
22:14:46|41719.
22:14:46|41719.
22:14:48|41718.92
22:14:49|41725.04
22:14:49|41725.05
22:14:51|41732.81
22:14:52|41732.82
22:14:53|41732.82
22:14:54|41732.82
22:14:55|41732.81
22:14:56|41725.05
22:14:57|41726.55
22:14:58|41726.55
22:14:58|41727.74
22:15:00|41726.32
22:15:01|41732.54
22:15:02|41732.54
22:15:03|41732.55
22:15:04|41732.78
22:15:04|41732.79
22:15:05|41744.99
22:15:07|41742.6
22:15:08|41742.6
22:15:09|41742.6
22:15:09|41742.6
22:15:11|41742.62
22:15:12|41742.62
22:15:13|41742.61
22:15:14|41742.62
22:15:15|41744.4
22:15:16|41744.4
22:15:17|41741.5
22:15:17|41741.5
22:15:19|41732.54
22:15:20|41732.54
22:15:21|41732.54
22:15:22|41732.54
22:15:23|41732.54
22:15:24|41732.54
22:15:25|41728.06
22:15:26|41728.06
22:15:27|41733.97
22:15:28|41733.54
22:15:29|41733.53
22:15:30|41736.38
22:15:31|41736.66
22:15:31|41734.39
22:15:33|41734.39
22:15:34|41734.39
22:15:35|41734.43
22:15:36|41734.43
22:15:37|41734.43
22:15:38|41734.43
22:15:40|41734.42
22:15:40|41734.39
22:15:42|41734.39
22:15:43|41734.39
22:15:44|41732.81
22:15:45|41732.81
22:15:46|41730.7
22:15:47|41730.51
22:15:48|41728.07
22:15:49|41728.08
22:15:50|41728.86
22:15:51|41728.86
22:15:52|41728.87
22:15:53|41728.87
22:15:55|41728.87
22:15:55|41728.86
22:15:56|41728.86
22:15:57|41728.86
22:15:58|41728.86
22:15:59|41728.86
22:16:00|41728.87
22:16:01|41728.87
22:16:02|41728.87
22:16:03|41728.88
22:16:04|41729.02
22:16:05|41729.02
22:16:06|41729.01
22:16:07|41729.01
22:16:08|41729.02
22:16:09|41728.88
22:16:10|41728.88
22:16:11|41728.87
22:16:12|41728.87
22:16:13|41728.87
22:16:15|41728.87
22:16:16|41728.87
22:16:17|41728.88
22:16:17|41728.88
22:16:18|41728.87
22:16:20|41728.88
22:16:20|41728.87
22:16:22|41728.87
22:16:23|41738.83
22:16:24|41744.97
22:16:24|41744.97
22:16:25|41744.99
22:16:26|41744.99
22:16:27|41744.99
22:16:29|41744.99
22:16:30|41744.99
22:16:30|41744.99
22:16:31|41753.
22:16:32|41755.99
22:16:34|41757.49
22:16:34|41758.2
22:16:35|41759.5
22:16:36|41760.
22:16:37|41760.19
22:16:39|41766.81
22:16:40|41766.81
22:16:42|41766.99
22:16:43|41770.06
22:16:44|41770.06
22:16:45|41770.06
22:16:45|41770.07
22:16:47|41774.82
22:16:48|41774.99
22:16:49|41777.65
22:16:50|41778.37
22:16:51|41780.
22:16:52|41784.76
22:16:53|41784.76
22:16:54|41784.75
22:16:55|41784.75
22:16:56|41784.77
22:16:57|41784.77
22:16:58|41785.7
22:16:59|41785.7
22:17:00|41785.7
22:17:01|41785.7
22:17:02|41785.7
22:17:03|41785.7
22:17:04|41785.7
22:17:05|41785.7
22:17:06|41773.33
22:17:08|41771.78
22:17:09|41771.78
22:17:10|41771.78
22:17:10|41769.
22:17:12|41771.51
22:17:12|41771.51
22:17:14|41771.51
22:17:14|41771.51
22:17:16|41771.78
22:17:16|41781.41
22:17:17|41784.19
22:17:18|41787.2
22:17:19|41787.2
22:17:21|41787.19
22:17:22|41793.27
22:17:23|41791.75
22:17:23|41790.25
22:17:25|41790.22
22:17:25|41790.22
22:17:26|41790.22
22:17:27|41790.22
22:17:28|41790.23
22:17:30|41790.22
22:17:31|41793.28
22:17:31|41793.28
22:17:32|41793.28
22:17:34|41791.61
22:17:34|41791.61
22:17:35|41791.61
22:17:36|41793.27
22:17:38|41793.27
22:17:38|41793.27
22:17:40|41793.27
22:17:41|41793.27
22:17:43|41795.17
22:17:43|41795.17
22:17:45|41795.17
22:17:45|41795.17
22:17:46|41796.21
22:17:48|41796.21
22:17:49|41796.21
22:17:50|41786.46
22:17:52|41773.34
22:17:52|41773.34
22:17:53|41773.34
22:17:55|41773.34
22:17:55|41769.83
22:17:56|41769.83
22:17:57|41769.83
22:17:58|41769.83
22:17:59|41769.83
22:18:00|41771.71
22:18:02|41771.71
22:18:03|41770.73
22:18:04|41771.7
22:18:05|41773.22
22:18:06|41773.22
22:18:07|41773.21
22:18:08|41780.3
22:18:09|41780.3
22:18:10|41778.64
22:18:11|41781.79
22:18:12|41780.28
22:18:13|41782.32
22:18:14|41780.81
22:18:15|41780.29
22:18:16|41780.29
22:18:17|41780.28
22:18:18|41780.29
22:18:19|41780.29
22:18:20|41780.29
22:18:21|41783.22
22:18:22|41787.18
22:18:23|41787.18
22:18:24|41788.68
22:18:25|41788.68
22:18:26|41790.95
22:18:27|41790.94
22:18:28|41790.94
22:18:29|41790.94
22:18:30|41790.94
22:18:31|41790.94
22:18:32|41790.95
22:18:33|41790.95
22:18:34|41790.95
22:18:35|41790.95
22:18:36|41790.95
22:18:37|41790.95
22:18:38|41790.96
22:18:39|41790.96
22:18:40|41787.19
22:18:42|41787.19
22:18:43|41787.19
22:18:44|41784.21
22:18:45|41784.21
22:18:47|41784.21
22:18:48|41784.22
22:18:48|41784.22
22:18:49|41784.22
22:18:51|41784.22
22:18:51|41784.48
22:18:52|41790.95
22:18:54|41790.95
22:18:55|41790.95
22:18:56|41790.95
22:18:57|41790.95
22:18:58|41790.94
22:18:59|41790.95
22:19:00|41790.08
22:19:02|41790.07
22:19:02|41790.07
22:19:03|41790.07
22:19:05|41790.07
22:19:05|41790.07
22:19:07|41790.07
22:19:07|41790.07
22:19:09|41790.08
22:19:10|41790.08
22:19:10|41790.08
22:19:11|41790.08
22:19:13|41790.08
22:19:14|41790.07
22:19:15|41788.78
22:19:16|41788.79
22:19:17|41788.79
22:19:17|41788.79
22:19:18|41788.79
22:19:20|41788.79
22:19:21|41788.78
22:19:22|41788.78
22:19:23|41788.78
22:19:24|41788.78
22:19:25|41788.78
22:19:25|41788.78
22:19:27|41788.79
22:19:27|41788.79
22:19:29|41788.79
22:19:29|41790.07
22:19:31|41795.09
22:19:31|41793.59
22:19:33|41801.31
22:19:33|41809.3
22:19:35|41809.3
22:19:36|41812.88
22:19:36|41815.93
22:19:37|41815.92
22:19:39|41820.
22:19:39|41820.
22:19:40|41814.46
22:19:42|41814.46
22:19:43|41812.86
22:19:45|41812.83
22:19:45|41812.83
22:19:47|41812.83
22:19:48|41812.83
22:19:49|41810.01
22:19:51|41810.01
22:19:52|41812.83
22:19:52|41812.83
22:19:53|41808.78
22:19:55|41812.83
22:19:56|41812.83
22:19:57|41812.85
22:19:59|41812.85
22:19:59|41812.85
22:20:00|41812.85
22:20:01|41822.42
22:20:02|41822.42
22:20:03|41822.41
22:20:04|41821.16
22:20:06|41821.16
22:20:06|41820.81
22:20:08|41820.81
22:20:09|41816.1
22:20:10|41816.06
22:20:11|41815.87
22:20:12|41815.87
22:20:12|41815.88
22:20:14|41815.87
22:20:15|41815.87
22:20:16|41815.87
22:20:17|41820.11
22:20:18|41815.88
22:20:19|41817.11
22:20:20|41823.14
22:20:21|41823.16
22:20:22|41825.1
22:20:23|41825.1
22:20:24|41825.1
22:20:25|41825.1
22:20:26|41805.9
22:20:26|41799.94
22:20:27|41799.93
22:20:29|41799.94
22:20:30|41799.94
22:20:31|41799.94
22:20:32|41799.94
22:20:33|41799.94
22:20:34|41802.98
22:20:35|41802.97
22:20:36|41802.96
22:20:37|41802.97
22:20:38|41802.96
22:20:39|41802.97
22:20:40|41806.08
22:20:41|41806.08
22:20:42|41806.08
22:20:44|41807.55
22:20:45|41807.3
22:20:46|41803.41
22:20:47|41809.01
22:20:48|41809.01
22:20:50|41816.8
22:20:50|41816.8
22:20:51|41817.89
22:20:53|41817.89
22:20:53|41817.89
22:20:54|41817.89
22:20:56|41817.89
22:20:57|41817.88
22:20:58|41803.82
22:20:59|41802.98
22:21:00|41802.98
22:21:01|41802.98
22:21:02|41806.37
22:21:03|41807.13
22:21:04|41807.29
22:21:05|41807.41
22:21:06|41809.94
22:21:07|41809.94
22:21:08|41809.94
22:21:09|41809.94
22:21:10|41809.94
22:21:11|41809.94
22:21:13|41809.93
22:21:13|41809.93
22:21:15|41807.63
22:21:15|41807.63
22:21:17|41807.63
22:21:18|41807.63
22:21:18|41807.63
22:21:19|41807.63
22:21:21|41807.63
22:21:22|41811.99
22:21:23|41812.91
22:21:24|41812.91
22:21:24|41812.91
22:21:25|41812.91
22:21:26|41815.3
22:21:28|41815.31
22:21:28|41816.07
22:21:30|41815.26
22:21:31|41816.47
22:21:31|41815.6
22:21:33|41820.89
22:21:33|41824.32
22:21:35|41824.32
22:21:36|41825.
22:21:36|41825.
22:21:38|41825.
22:21:39|41825.
22:21:40|41828.35
22:21:40|41842.69
22:21:42|41842.7
22:21:42|41842.7
22:21:44|41842.69
22:21:45|41842.69
22:21:46|41842.69
22:21:48|41842.69
22:21:48|41842.7
22:21:49|41842.7
22:21:50|41841.19
22:21:52|41841.18
22:21:53|41841.18
22:21:54|41841.18
22:21:54|41841.18
22:21:56|41841.19
22:21:56|41841.19
22:21:57|41841.18
22:21:58|41841.18
22:21:59|41841.18
22:22:00|41841.18
22:22:02|41841.18
22:22:02|41841.17
22:22:04|41841.18
22:22:04|41841.17
22:22:06|41841.17
22:22:07|41841.18
22:22:08|41841.17
22:22:09|41841.18
22:22:09|41841.18
22:22:10|41841.18
22:22:12|41841.18
22:22:13|41841.18
22:22:14|41839.68
22:22:15|41839.69
22:22:16|41839.69
22:22:17|41839.69
22:22:18|41839.69
22:22:19|41839.69
22:22:19|41840.97
22:22:21|41840.97
22:22:22|41840.98
22:22:22|41840.97
22:22:24|41840.97
22:22:25|41840.98
22:22:26|41839.49
22:22:27|41839.48
22:22:28|41846.14
22:22:29|41849.44
22:22:30|41869.57
22:22:31|41877.96
22:22:31|41892.76
22:22:33|41904.79
22:22:34|41907.49
22:22:34|41907.49
22:22:36|41907.49
22:22:37|41907.46
22:22:38|41907.46
22:22:39|41907.46
22:22:39|41908.99
22:22:41|41909.
22:22:42|41909.
22:22:43|41908.81
22:22:44|41913.99
22:22:45|41927.36
22:22:47|41940.
22:22:48|41957.93
22:22:49|41955.08
22:22:50|41943.78
22:22:51|41937.75
22:22:53|41930.54
22:22:53|41921.72
22:22:54|41921.72
22:22:55|41921.72
22:22:56|41917.78
22:22:57|41916.44
22:22:58|41916.44
22:22:59|41911.22
22:23:00|41911.21
22:23:01|41911.19
22:23:02|41913.6
22:23:03|41913.49
22:23:04|41913.46
22:23:05|41913.61
22:23:07|41918.55
22:23:07|41919.68
22:23:08|41919.68
22:23:09|41919.64
22:23:10|41919.64
22:23:12|41919.64
22:23:12|41919.65
22:23:13|41919.64
22:23:14|41919.67
22:23:15|41919.68
22:23:16|41919.68
22:23:17|41919.68
22:23:18|41919.68
22:23:19|41923.11
22:23:20|41924.01
22:23:21|41923.08
22:23:22|41923.08
22:23:23|41923.11
22:23:24|41923.1
22:23:25|41923.1
22:23:26|41923.1
22:23:27|41923.08
22:23:28|41923.09
22:23:29|41923.09
22:23:30|41923.11
22:23:31|41926.63
22:23:32|41931.5
22:23:33|41938.31
22:23:34|41945.48
22:23:35|41949.99
22:23:36|41949.99
22:23:37|41956.12
22:23:38|41949.98
22:23:39|41946.13
22:23:40|41945.49
22:23:41|41936.39
22:23:42|41936.39
22:23:43|41936.38
22:23:44|41936.38
22:23:46|41935.86
22:23:47|41937.36
22:23:48|41937.36
22:23:49|41943.83
22:23:51|41943.82
22:23:51|41943.82
22:23:53|41940.76
22:23:53|41943.81
22:23:54|41943.82
22:23:55|41943.82
22:23:57|41943.81
22:23:58|41943.82
22:23:58|41943.82
22:23:59|41940.76
22:24:01|41937.09
22:24:02|41937.09
22:24:02|41937.09
22:24:04|41941.51
22:24:05|41937.97
22:24:06|41937.96
22:24:07|41937.96
22:24:08|41937.96
22:24:10|41937.96
22:24:10|41936.46
22:24:11|41936.45
22:24:12|41936.45
22:24:14|41936.45
22:24:14|41936.39
22:24:16|41931.81
22:24:16|41931.52
22:24:17|41926.91
22:24:19|41926.92
22:24:19|41910.51
22:24:20|41912.82
22:24:21|41909.
22:24:22|41905.48
22:24:23|41905.48
22:24:24|41905.48
22:24:26|41905.48
22:24:26|41904.86
22:24:27|41900.
22:24:29|41903.62
22:24:29|41898.51
22:24:31|41900.01
22:24:32|41902.87
22:24:33|41902.87
22:24:33|41902.83
22:24:34|41898.57
22:24:36|41900.23
22:24:37|41898.78
22:24:38|41898.78
22:24:39|41899.88
22:24:41|41898.51
22:24:41|41898.51
22:24:42|41898.61
22:24:43|41898.49
22:24:44|41898.5
22:24:45|41898.5
22:24:47|41898.49
22:24:48|41888.89
22:24:50|41898.49
22:24:50|41895.5
22:24:51|41895.66
22:24:52|41895.66
22:24:54|41900.46
22:24:54|41903.97
22:24:56|41898.5
22:24:57|41898.5
22:24:58|41898.5
22:24:59|41898.5
22:25:00|41898.5
22:25:01|41898.51
22:25:01|41898.51
22:25:03|41889.27
22:25:04|41889.39
22:25:04|41888.89
22:25:05|41888.85
22:25:06|41888.84
22:25:07|41888.84
22:25:09|41888.84
22:25:09|41878.98
22:25:10|41876.32
22:25:12|41876.33
22:25:13|41876.32
22:25:14|41871.38
22:25:14|41871.37
22:25:16|41867.42
22:25:17|41867.41
22:25:18|41867.41
22:25:19|41867.41
22:25:20|41867.97
22:25:21|41867.91
22:25:22|41867.92
22:25:23|41867.92
22:25:24|41867.91
22:25:25|41868.35
22:25:26|41868.84
22:25:27|41867.87
22:25:28|41863.43
22:25:29|41863.44
22:25:30|41863.43
22:25:32|41863.43
22:25:32|41863.44
22:25:33|41863.43
22:25:34|41863.43
22:25:35|41863.44
22:25:36|41869.94
22:25:37|41869.94
22:25:38|41869.69
22:25:39|41869.69
22:25:40|41869.96
22:25:41|41869.91
22:25:42|41867.87
22:25:44|41869.95
22:25:45|41865.97
22:25:45|41863.43
22:25:46|41863.43
22:25:48|41863.
22:25:49|41861.16
22:25:50|41828.
22:25:52|41822.08
22:25:52|41822.09
22:25:54|41822.09
22:25:55|41823.14
22:25:56|41823.12
22:25:57|41826.22
22:25:58|41826.22
22:25:59|41827.64
22:26:00|41827.38
22:26:01|41827.38
22:26:02|41827.38
22:26:03|41827.38
22:26:04|41825.88
22:26:05|41822.83
22:26:06|41822.09
22:26:07|41830.71
22:26:08|41830.71
22:26:09|41830.7
22:26:11|41838.69
22:26:11|41839.73
22:26:12|41846.93
22:26:13|41846.27
22:26:14|41846.27
22:26:15|41847.77
22:26:16|41844.81
22:26:17|41844.79
22:26:18|41844.79
22:26:19|41844.79
22:26:20|41844.79
22:26:21|41844.8
22:26:22|41844.79
22:26:23|41844.79
22:26:25|41843.08
22:26:26|41837.33
22:26:27|41837.33
22:26:27|41841.03
22:26:28|41841.03
22:26:29|41841.03
22:26:31|41841.03
22:26:31|41840.5
22:26:32|41840.5
22:26:33|41840.51
22:26:35|41840.5
22:26:35|41837.03
22:26:36|41841.53
22:26:37|41841.53
22:26:38|41841.53
22:26:39|41839.6
22:26:40|41839.6
22:26:41|41839.61
22:26:43|41843.41
22:26:43|41843.42
22:26:44|41843.42
22:26:45|41843.43
22:26:46|41844.37
22:26:48|41844.38
22:26:49|41856.24
22:26:50|41867.51
22:26:52|41867.51
22:26:53|41873.41
22:26:53|41875.24
22:26:55|41875.24
22:26:55|41876.8
22:26:56|41876.81
22:26:58|41876.81
22:27:00|41876.8
22:27:00|41876.8
22:27:01|41876.81
22:27:02|41878.23
22:27:03|41878.24
22:27:04|41878.24
22:27:05|41878.34
22:27:06|41878.34
22:27:07|41878.35
22:27:08|41878.35
22:27:09|41880.
22:27:10|41880.
22:27:11|41880.
22:27:12|41880.
22:27:13|41880.
22:27:14|41882.65
22:27:15|41884.81
22:27:16|41884.81
22:27:17|41884.81
22:27:18|41884.81
22:27:19|41884.81
22:27:20|41884.81
22:27:21|41895.24
22:27:22|41895.24
22:27:23|41898.5
22:27:24|41900.84
22:27:25|41900.84
22:27:26|41907.1
22:27:27|41907.1
22:27:28|41910.96
22:27:29|41910.96
22:27:30|41912.94
22:27:31|41913.1
22:27:32|41913.1
22:27:33|41913.09
22:27:34|41913.09
22:27:35|41913.09
22:27:36|41913.11
22:27:37|41913.1
22:27:38|41917.25
22:27:39|41922.23
22:27:40|41926.98
22:27:41|41926.98
22:27:42|41926.99
22:27:43|41926.98
22:27:44|41926.99
22:27:45|41926.99
22:27:46|41925.37
22:27:47|41925.37
22:27:48|41926.52
22:27:50|41926.53
22:27:51|41926.53
22:27:52|41926.53
22:27:53|41926.54
22:27:54|41927.48
22:27:55|41927.52
22:27:57|41928.98
22:27:57|41926.9
22:27:58|41928.97
22:28:00|41927.42
22:28:01|41929.01
22:28:01|41929.28
22:28:03|41929.28
22:28:03|41928.04
22:28:05|41928.04
22:28:05|41928.04
22:28:07|41930.12
22:28:08|41928.04
22:28:08|41928.04
22:28:10|41928.04
22:28:11|41908.45
22:28:12|41891.09
22:28:13|41891.09
22:28:14|41891.09
22:28:15|41888.89
22:28:16|41888.89
22:28:17|41888.89
22:28:18|41888.51
22:28:19|41867.69
22:28:19|41852.76
22:28:21|41837.66
22:28:22|41837.65
22:28:23|41849.23
22:28:23|41846.28
22:28:25|41846.28
22:28:26|41846.28
22:28:27|41846.28
22:28:28|41853.33
22:28:29|41854.28
22:28:30|41852.16
22:28:31|41852.16
22:28:32|41850.
22:28:32|41850.
22:28:34|41850.
22:28:35|41852.15
22:28:36|41854.92
22:28:37|41854.7
22:28:37|41854.7
22:28:39|41852.26
22:28:39|41852.26
22:28:40|41852.42
22:28:42|41850.25
22:28:42|41851.66
22:28:43|41851.66
22:28:45|41851.65
22:28:46|41851.65
22:28:47|41851.66
22:28:48|41851.74
22:28:49|41857.52
22:28:50|41857.53
22:28:51|41857.5
22:28:53|41853.8
22:28:54|41853.81
22:28:55|41853.8
22:28:56|41856.51
22:28:57|41856.52
22:28:58|41857.52
22:28:59|41856.46
22:29:00|41854.89
22:29:02|41857.01
22:29:03|41857.01
22:29:04|41857.01
22:29:05|41857.01
22:29:06|41855.57
22:29:07|41855.57
22:29:08|41861.14
22:29:09|41862.64
22:29:10|41862.64
22:29:11|41862.64
22:29:12|41862.64
22:29:13|41860.7
22:29:14|41860.7
22:29:15|41860.92
22:29:16|41863.33
22:29:17|41873.05
22:29:18|41877.96
22:29:19|41879.17
22:29:20|41879.17
22:29:21|41879.17
22:29:22|41879.61
22:29:23|41879.61
22:29:24|41880.01
22:29:24|41880.
22:29:26|41882.2
22:29:27|41882.2
22:29:28|41882.11
22:29:29|41884.31
22:29:30|41884.32
22:29:31|41884.32
22:29:32|41886.33
22:29:33|41887.83
22:29:34|41886.37
22:29:35|41886.37
22:29:36|41885.9
22:29:37|41880.
22:29:38|41880.
22:29:39|41880.
22:29:40|41880.
22:29:41|41880.
22:29:42|41880.
22:29:43|41880.
22:29:44|41880.
22:29:45|41880.
22:29:47|41879.99
22:29:47|41880.
22:29:48|41880.
22:29:49|41880.
22:29:50|41880.
22:29:52|41880.
22:29:53|41880.
22:29:55|41880.
22:29:55|41880.
22:29:56|41880.
22:29:57|41880.
22:29:58|41880.
22:30:00|41880.
22:30:01|41880.
22:30:02|41880.
22:30:03|41880.
22:30:04|41880.
22:30:04|41880.
22:30:06|41880.
22:30:07|41880.
22:30:07|41880.
22:30:08|41880.
22:30:10|41880.
22:30:11|41880.
22:30:11|41880.
22:30:13|41880.
22:30:14|41880.
22:30:14|41880.
22:30:16|41880.
22:30:17|41880.
22:30:18|41880.
22:30:19|41880.
22:30:20|41880.
22:30:21|41880.
22:30:22|41880.
22:30:23|41880.
22:30:24|41880.
22:30:25|41880.
22:30:26|41880.
22:30:27|41880.
22:30:28|41890.18
22:30:29|41891.08
22:30:30|41891.08
22:30:31|41891.08
22:30:32|41891.08
22:30:33|41898.22
22:30:34|41898.22
22:30:35|41893.09
22:30:36|41893.09
22:30:37|41893.09
22:30:38|41897.76
22:30:39|41897.76
22:30:40|41897.76
22:30:41|41896.26
22:30:42|41896.25
22:30:43|41900.
22:30:44|41900.
22:30:45|41905.13
22:30:46|41909.71
22:30:47|41928.05
22:30:48|41933.58
22:30:49|41937.23
22:30:50|41941.45
22:30:51|41941.45
22:30:52|41941.45
22:30:54|41941.44
22:30:54|41941.44
22:30:55|41941.43
22:30:57|41941.42
22:30:57|41941.42
22:30:59|41941.39
22:31:00|41930.73
22:31:01|41930.73
22:31:02|41930.74
22:31:03|41930.74
22:31:04|41930.74
22:31:04|41930.74
22:31:06|41930.73
22:31:07|41925.12
22:31:08|41925.11
22:31:09|41925.11
22:31:10|41925.11
22:31:11|41925.
22:31:12|41920.67
22:31:13|41921.86
22:31:14|41920.67
22:31:15|41920.67
22:31:16|41921.49
22:31:17|41921.48
22:31:18|41921.48
22:31:19|41920.67
22:31:20|41922.99
22:31:20|41923.
22:31:22|41925.14
22:31:23|41923.
22:31:24|41922.99
22:31:24|41923.35
22:31:26|41925.42
22:31:27|41922.99
22:31:28|41922.99
22:31:30|41922.99
22:31:30|41922.99
22:31:31|41922.99
22:31:32|41922.99
22:31:33|41922.07
22:31:34|41922.07
22:31:35|41917.9
22:31:36|41915.91
22:31:37|41912.96
22:31:38|41912.97
22:31:39|41912.97
22:31:40|41912.96
22:31:41|41912.96
22:31:42|41912.96
22:31:43|41912.96
22:31:44|41912.96
22:31:45|41912.96
22:31:46|41912.96
22:31:47|41906.56
22:31:48|41906.57
22:31:49|41906.57
22:31:50|41906.57
22:31:51|41906.57
22:31:52|41906.57
22:31:53|41904.15
22:31:55|41901.44
22:31:56|41901.44
22:31:57|41901.44
22:31:58|41901.44
22:31:59|41905.16
22:32:00|41905.16
22:32:01|41905.17
22:32:02|41905.16
22:32:03|41901.23
22:32:04|41901.23
22:32:04|41901.24
22:32:06|41901.23
22:32:07|41901.23
22:32:08|41901.23
22:32:09|41898.5
22:32:10|41897.83
22:32:11|41893.1
22:32:13|41892.58
22:32:13|41886.47
22:32:14|41881.82
22:32:15|41879.56
22:32:16|41879.56
22:32:17|41879.55
22:32:18|41879.55
22:32:19|41868.25
22:32:20|41875.4
22:32:21|41875.39
22:32:22|41875.39
22:32:23|41875.39
22:32:24|41867.17
22:32:25|41866.19
22:32:26|41866.18
22:32:27|41861.48
22:32:28|41861.48
22:32:29|41861.48
22:32:30|41861.48
22:32:31|41855.98
22:32:33|41850.53
22:32:33|41850.31
22:32:34|41850.
22:32:35|41847.58
22:32:36|41847.57
22:32:37|41847.58
22:32:38|41847.57
22:32:39|41847.57
22:32:40|41847.57
22:32:41|41847.58
22:32:42|41847.58
22:32:43|41972.25
22:32:44|42051.79
22:32:45|42065.39
22:32:46|42140.88
22:32:47|42240.
22:32:48|42294.41
22:32:49|42272.02
22:32:50|42393.38
22:32:52|42400.
22:32:52|42406.2
22:32:54|42415.
22:32:54|42484.9
22:32:56|42522.4
22:32:57|42600.
22:32:58|42686.14
22:32:59|42700.
22:33:00|42715.2
22:33:01|42781.91
22:33:02|42811.05
22:33:04|42823.6
22:33:04|42893.89
22:33:06|43000.
22:33:07|43000.
22:33:08|43051.43
22:33:09|43052.85
22:33:10|43100.
22:33:11|43067.03
22:33:12|43060.15
22:33:13|43100.51
22:33:14|42999.8
22:33:16|42968.52
22:33:16|42892.71
22:33:18|42921.09
22:33:18|42899.98
22:33:19|42860.65
22:33:21|42903.36
22:33:22|42957.33
22:33:22|42962.74
22:33:24|42954.39
22:33:25|42954.38
22:33:26|42941.9
22:33:27|42924.95
22:33:28|42931.12
22:33:29|42877.56
22:33:29|42877.51
22:33:31|42904.11
22:33:32|42936.67
22:33:33|42924.13
22:33:34|42935.42
22:33:35|42935.24
22:33:36|42936.52
22:33:37|42919.7
22:33:38|42981.03
22:33:39|43003.56
22:33:40|43004.17
22:33:41|43009.55
22:33:42|43006.39
22:33:43|43028.25
22:33:44|43029.65
22:33:45|43041.85
22:33:46|43097.17
22:33:47|43068.61
22:33:48|43098.38
22:33:49|43096.33
22:33:50|43093.71
22:33:51|43199.99
22:33:52|43186.03
22:33:53|43237.
22:33:54|43250.
22:33:55|43299.99
22:33:56|43350.31
22:33:57|43383.83
22:33:59|43427.16
22:33:59|43476.99
22:34:00|43495.01
22:34:01|43549.18
22:34:02|43590.01
22:34:03|43641.88
22:34:04|43680.65
22:34:05|43720.55
22:34:07|43758.14
22:34:08|43739.27
22:34:09|43822.18
22:34:10|43799.99
22:34:11|43809.86
22:34:12|43807.04
22:34:13|43745.98
22:34:14|43675.96
22:34:15|43666.35
22:34:16|43610.
22:34:17|43607.02
22:34:18|43594.33
22:34:19|43510.69
22:34:20|43503.16
22:34:21|43400.26
22:34:22|43363.88
22:34:23|43309.84
22:34:24|43266.67
22:34:25|43273.15
22:34:26|43271.73
22:34:27|43214.49
22:34:28|43184.16
22:34:29|43181.95
22:34:30|43138.28
22:34:31|43081.06
22:34:33|43040.54
22:34:33|43020.45
22:34:34|43008.52
22:34:35|43000.01
22:34:36|43025.62
22:34:37|43052.78
22:34:38|43081.73
22:34:39|43078.88
22:34:40|43071.86
22:34:41|43049.54
22:34:42|43036.47
22:34:43|43051.21
22:34:44|43080.55
22:34:45|43061.47
22:34:46|43107.39
22:34:47|43111.3
22:34:48|43088.29
22:34:49|43070.02
22:34:50|43143.71
22:34:51|43141.27
22:34:52|43210.45
22:34:53|43238.88
22:34:54|43285.7
22:34:55|43316.
22:34:57|43367.31
22:34:58|43409.96
22:34:59|43394.73
22:35:00|43448.14
22:35:02|43425.23
22:35:03|43425.54
22:35:04|43386.82
22:35:05|43350.62
22:35:06|43385.78
22:35:07|43390.66
22:35:08|43329.71
22:35:09|43304.21
22:35:10|43312.58
22:35:11|43308.51
22:35:12|43300.
22:35:13|43300.
22:35:14|43306.3
22:35:15|43281.02
22:35:16|43350.97
22:35:17|43346.61
22:35:18|43369.64
22:35:19|43386.73
22:35:20|43392.7
22:35:21|43427.07
22:35:22|43426.58
22:35:23|43453.58
22:35:24|43481.
22:35:25|43514.18
22:35:26|43509.54
22:35:27|43569.14
22:35:28|43593.99
22:35:29|43569.86
22:35:30|43649.03
22:35:31|43621.9
22:35:32|43653.06
22:35:33|43666.65
22:35:34|43666.65
22:35:35|43669.03
22:35:36|43679.71
22:35:37|43747.28
22:35:38|43758.4
22:35:39|43778.79
22:35:40|43783.8
22:35:41|43750.22
22:35:42|43735.31
22:35:43|43720.16
22:35:44|43747.95
22:35:45|43792.49
22:35:46|43751.1
22:35:47|43751.8
22:35:48|43729.26
22:35:49|43699.07
22:35:50|43708.83
22:35:51|43699.08
22:35:52|43684.24
22:35:53|43683.17
22:35:54|43649.94
22:35:55|43619.17
22:35:56|43624.32
22:35:57|43619.9
22:35:58|43580.62
22:36:00|43631.16
22:36:00|43621.35
22:36:02|43606.35
22:36:03|43600.
22:36:04|43554.8
22:36:05|43528.57
22:36:06|43525.82
22:36:07|43521.5
22:36:08|43500.
22:36:09|43499.89
22:36:10|43496.45
22:36:11|43502.16
22:36:12|43484.51
22:36:13|43583.54
22:36:14|43631.21
22:36:15|43643.07
22:36:16|43664.61
22:36:17|43679.25
22:36:18|43679.3
22:36:20|43727.04
22:36:20|43732.64
22:36:21|43740.68
22:36:22|43818.21
22:36:23|43875.01
22:36:24|43918.11
22:36:25|43939.08
22:36:26|43989.17
22:36:27|44000.
22:36:28|43999.99
22:36:29|44000.
22:36:30|43957.12
22:36:31|43929.99
22:36:32|43960.31
22:36:33|43900.
22:36:34|43866.86
22:36:35|43782.21
22:36:36|43700.01
22:36:37|43696.72
22:36:38|43715.88
22:36:39|43728.52
22:36:40|43728.52
22:36:41|43751.58
22:36:42|43766.64
22:36:43|43776.12
22:36:44|43821.35
22:36:45|43843.06
22:36:46|43843.1
22:36:47|43851.96
22:36:48|43829.2
22:36:49|43830.76
22:36:50|43830.72
22:36:52|43817.76
22:36:52|43823.01
22:36:54|43815.44
22:36:54|43830.72
22:36:55|43829.89
22:36:56|43830.76
22:36:57|43847.91
22:36:59|43800.23
22:37:00|43743.15
22:37:02|43740.93
22:37:02|43720.79
22:37:04|43723.32
22:37:05|43720.57
22:37:05|43721.37
22:37:07|43716.51
22:37:08|43723.87
22:37:10|43827.23
22:37:10|43853.3
22:37:12|43900.
22:37:13|43921.34
22:37:14|43970.38
22:37:14|43996.34
22:37:15|43989.79
22:37:17|44000.
22:37:18|43999.99
22:37:18|44030.
22:37:20|44046.55
22:37:21|44109.99
22:37:22|44140.8
22:37:23|44144.85
22:37:24|44142.4
22:37:25|44185.58
22:37:26|44161.31
22:37:27|44166.94
22:37:28|44189.89
22:37:29|44188.87
22:37:29|44180.41
22:37:31|44149.15
22:37:32|44140.81
22:37:33|44060.
22:37:34|44086.34
22:37:34|44129.36
22:37:35|44126.02
22:37:37|44159.67
22:37:38|44108.27
22:37:39|44095.03
22:37:40|44109.06
22:37:41|44071.46
22:37:42|44067.04
22:37:43|44043.37
22:37:44|44064.89
22:37:45|44086.56
22:37:46|44037.61
22:37:47|44037.
22:37:48|44048.94
22:37:49|44052.21
22:37:50|44078.64
22:37:51|44028.34
22:37:52|44083.7
22:37:53|44088.36
22:37:54|44071.68
22:37:55|44059.06
22:37:56|44089.3
22:37:57|44087.27
22:37:58|44022.16
22:37:59|44030.62
22:38:01|43991.72
22:38:02|43966.5
22:38:03|43973.83
22:38:04|43990.42
22:38:04|43979.05
22:38:06|43953.33
22:38:07|43933.28
22:38:07|43976.8
22:38:10|43984.46
22:38:10|43983.57
22:38:11|43994.37
22:38:13|43971.03
22:38:14|43971.35
22:38:14|43925.2
22:38:15|43941.67
22:38:17|43921.82
22:38:17|43923.32
22:38:18|43914.63
22:38:20|43906.97
22:38:20|43836.73
22:38:22|43848.52
22:38:22|43843.4
22:38:23|43837.12
22:38:25|43807.21
22:38:26|43823.74
22:38:27|43823.73
22:38:28|43778.44
22:38:28|43786.93
22:38:29|43786.93
22:38:31|43812.46
22:38:32|43811.62
22:38:33|43785.86
22:38:33|43795.27
22:38:34|43816.05
22:38:35|43793.5
22:38:37|43800.
22:38:38|43821.94
22:38:38|43830.83
22:38:41|43832.04
22:38:41|43914.64
22:38:42|43938.77
22:38:43|43940.43
22:38:44|43962.5
22:38:45|43979.34
22:38:46|43970.13
22:38:47|43944.42
22:38:48|43956.94
22:38:49|43948.
22:38:50|43940.04
22:38:51|43936.01
22:38:52|43930.26
22:38:53|43927.81
22:38:54|43913.86
22:38:55|43908.29
22:38:56|43909.1
22:38:57|43891.39
22:38:58|43866.91
22:38:59|43872.58
22:39:01|43837.78
22:39:02|43840.67
22:39:03|43837.25
22:39:04|43830.01
22:39:06|43830.67
22:39:06|43833.02
22:39:07|43838.69
22:39:08|43839.04
22:39:10|43832.02
22:39:11|43839.42
22:39:12|43828.75
22:39:13|43820.32
22:39:13|43820.31
22:39:15|43819.74
22:39:15|43800.
22:39:17|43806.03
22:39:18|43789.64
22:39:19|43789.89
22:39:20|43784.54
22:39:21|43773.09
22:39:22|43765.3
22:39:22|43758.35
22:39:24|43749.38
22:39:25|43740.37
22:39:25|43745.04
22:39:27|43736.83
22:39:28|43714.78
22:39:29|43708.11
22:39:30|43702.26
22:39:31|43711.87
22:39:32|43686.91
22:39:33|43680.
22:39:34|43666.53
22:39:35|43659.92
22:39:36|43651.2
22:39:36|43645.68
22:39:37|43650.01
22:39:39|43645.66
22:39:40|43628.21
22:39:41|43645.68
22:39:42|43640.97
22:39:43|43645.35
22:39:44|43648.65
22:39:44|43673.86
22:39:46|43650.12
22:39:47|43656.4
22:39:48|43663.4
22:39:49|43649.31
22:39:50|43663.43
22:39:50|43673.46
22:39:52|43677.97
22:39:53|43678.
22:39:54|43678.
22:39:55|43678.
22:39:55|43687.27
22:39:57|43657.11
22:39:57|43665.39
22:39:59|43646.72
22:40:00|43648.81
22:40:01|43661.2
22:40:02|43662.1
22:40:04|43668.15
22:40:05|43666.23
22:40:06|43663.74
22:40:07|43664.91
22:40:08|43668.65
22:40:09|43687.27
22:40:10|43700.
22:40:11|43721.48
22:40:12|43718.29
22:40:13|43748.83
22:40:14|43776.58
22:40:15|43798.68
22:40:16|43816.77
22:40:17|43846.98
22:40:18|43878.25
22:40:19|43908.95
22:40:20|43878.8
22:40:21|43872.99
22:40:22|43874.22
22:40:23|43870.73
22:40:25|43868.55
22:40:25|43868.54
22:40:26|43876.39
22:40:28|43884.84
22:40:28|43875.68
22:40:30|43869.33
22:40:30|43876.34
22:40:32|43848.49
22:40:33|43816.54
22:40:34|43803.91
22:40:34|43799.
22:40:35|43780.94
22:40:36|43782.06
22:40:38|43784.81
22:40:39|43778.31
22:40:39|43776.88
22:40:40|43772.06
22:40:41|43761.09
22:40:42|43755.64
22:40:43|43754.83
22:40:44|43751.3
22:40:45|43751.29
22:40:46|43754.83
22:40:48|43769.87
22:40:49|43794.41
22:40:50|43781.53
22:40:52|43833.52
22:40:52|43837.99
22:40:53|43831.49
22:40:54|43861.52
22:40:55|43862.29
22:40:56|43861.54
22:40:57|43858.
22:40:58|43857.59
22:40:59|43852.18
22:41:00|43831.7
22:41:01|43823.7
22:41:03|43816.95
22:41:04|43812.27
22:41:04|43812.96
22:41:06|43806.65
22:41:07|43812.28
22:41:08|43812.29
22:41:09|43812.99
22:41:11|43816.63
22:41:11|43814.93
22:41:12|43822.15
22:41:13|43822.14
22:41:14|43816.68
22:41:15|43816.42
22:41:16|43822.16
22:41:17|43822.44
22:41:18|43824.07
22:41:19|43828.33
22:41:20|43828.12
22:41:21|43848.36
22:41:22|43849.79
22:41:24|43873.71
22:41:25|43872.05
22:41:26|43868.66
22:41:27|43873.87
22:41:28|43868.56
22:41:29|43868.52
22:41:30|43871.27
22:41:30|43874.18
22:41:32|43899.34
22:41:33|43899.99
22:41:34|43898.24
22:41:35|43918.47
22:41:36|43927.04
22:41:37|43927.05
22:41:38|43927.05
22:41:39|43927.05
22:41:40|43928.27
22:41:41|43930.7
22:41:42|43915.53
22:41:43|43847.43
22:41:44|43818.93
22:41:45|43750.71
22:41:46|43727.28
22:41:47|43686.48
22:41:48|43672.43
22:41:49|43664.21
22:41:50|43674.14
22:41:51|43668.26
22:41:52|43672.86
22:41:53|43719.79
22:41:54|43770.65
22:41:55|43800.
22:41:56|43779.79
22:41:57|43785.32
22:41:58|43750.69
22:41:59|43739.13
22:42:00|43727.28
22:42:01|43702.65
22:42:02|43720.54
22:42:03|43768.97
22:42:05|43771.46
22:42:05|43756.25
22:42:06|43760.78
22:42:08|43726.77
22:42:09|43723.63
22:42:10|43716.1
22:42:11|43716.11
22:42:11|43711.81
22:42:13|43707.18
22:42:14|43711.79
22:42:15|43706.84
22:42:16|43696.24
22:42:17|43696.48
22:42:18|43686.17
22:42:19|43691.26
22:42:20|43682.44
22:42:21|43691.88
22:42:22|43683.12
22:42:23|43682.9
22:42:25|43671.9
22:42:25|43666.46
22:42:26|43670.66
22:42:27|43666.94
22:42:28|43667.19
22:42:29|43705.97
22:42:30|43691.68
22:42:32|43704.09
22:42:33|43706.84
22:42:34|43706.84
22:42:34|43741.33
22:42:35|43756.72
22:42:36|43769.71
22:42:38|43776.13
22:42:39|43777.67
22:42:39|43794.32
22:42:41|43794.27
22:42:42|43789.33
22:42:43|43780.59
22:42:43|43771.99
22:42:45|43769.44
22:42:46|43764.59
22:42:47|43789.77
22:42:48|43793.07
22:42:49|43778.77
22:42:50|43790.25
22:42:50|43768.09
22:42:52|43758.51
22:42:52|43759.82
22:42:54|43749.76
22:42:55|43722.23
22:42:55|43682.11
22:42:57|43682.9
22:42:58|43673.55
22:42:59|43666.23
22:43:00|43661.4
22:43:01|43656.26
22:43:02|43656.27
22:43:03|43687.12
22:43:04|43713.8
22:43:05|43734.73
22:43:07|43738.32
22:43:08|43737.18
22:43:09|43737.18
22:43:10|43742.53
22:43:11|43740.1
22:43:12|43737.41
22:43:14|43730.81
22:43:15|43711.63
22:43:16|43701.81
22:43:17|43650.21
22:43:18|43661.99
22:43:19|43644.85
22:43:20|43645.76
22:43:20|43674.97
22:43:22|43678.81
22:43:23|43703.7
22:43:24|43710.08
22:43:25|43719.3
22:43:26|43721.03
22:43:27|43694.99
22:43:28|43715.82
22:43:29|43728.02
22:43:30|43729.11
22:43:31|43732.93
22:43:32|43731.69
22:43:33|43733.45
22:43:34|43746.42
22:43:35|43749.6
22:43:36|43739.41
22:43:37|43732.56
22:43:38|43729.55
22:43:39|43732.98
22:43:40|43732.98
22:43:41|43709.38
22:43:42|43697.26
22:43:43|43690.06
22:43:44|43684.36
22:43:45|43704.72
22:43:46|43698.27
22:43:47|43705.36
22:43:48|43679.39
22:43:49|43723.49
22:43:50|43724.17
22:43:51|43724.17
22:43:52|43734.28
22:43:53|43727.62
22:43:54|43719.06
22:43:55|43715.67
22:43:56|43719.01
22:43:57|43707.51
22:43:58|43722.08
22:43:59|43722.09
22:44:00|43717.8
22:44:01|43721.51
22:44:02|43721.51
22:44:03|43721.54
22:44:04|43666.67
22:44:06|43720.
22:44:07|43718.49
22:44:08|43718.34
22:44:09|43719.99
22:44:10|43717.29
22:44:11|43622.09
22:44:12|43600.9
22:44:13|43594.41
22:44:14|43593.74
22:44:15|43601.13
22:44:16|43611.11
22:44:17|43615.58
22:44:18|43616.59
22:44:19|43627.13
22:44:20|43619.3
22:44:21|43625.88
22:44:22|43629.2
22:44:23|43628.91
22:44:24|43614.52
22:44:25|43606.29
22:44:26|43612.31
22:44:27|43600.78
22:44:28|43603.25
22:44:30|43608.68
22:44:30|43613.04
22:44:31|43622.62
22:44:33|43618.
22:44:33|43616.65
22:44:34|43619.4
22:44:35|43624.86
22:44:36|43616.65
22:44:38|43627.12
22:44:38|43635.5
22:44:40|43632.35
22:44:41|43635.6
22:44:41|43626.37
22:44:42|43635.6
22:44:44|43638.79
22:44:45|43642.28
22:44:46|43671.2
22:44:47|43672.71
22:44:48|43674.85
22:44:49|43661.3
22:44:50|43663.35
22:44:51|43663.33
22:44:51|43655.18
22:44:53|43663.36
22:44:54|43651.49
22:44:55|43663.35
22:44:55|43663.39
22:44:57|43675.27
22:44:58|43675.04
22:44:59|43673.21
22:45:00|43673.26
22:45:01|43673.25
22:45:02|43668.51
22:45:03|43666.67
22:45:03|43666.22
22:45:04|43659.33
22:45:05|43670.15
22:45:07|43666.12
22:45:08|43660.51
22:45:09|43658.41
22:45:10|43660.19
22:45:11|43666.25
22:45:13|43669.02
22:45:13|43673.26
22:45:14|43671.15
22:45:16|43648.76
22:45:17|43648.26
22:45:18|43638.95
22:45:18|43631.93
22:45:20|43616.32
22:45:20|43619.16
22:45:21|43611.51
22:45:23|43600.
22:45:24|43607.99
22:45:25|43596.98
22:45:26|43587.63
22:45:27|43588.43
22:45:28|43588.18
22:45:29|43570.
22:45:30|43580.25
22:45:30|43583.01
22:45:32|43586.83
22:45:33|43584.03
22:45:34|43588.43
22:45:35|43591.81
22:45:36|43591.78
22:45:37|43596.98
22:45:37|43607.01
22:45:39|43618.44
22:45:40|43616.25
22:45:41|43620.56
22:45:42|43616.4
22:45:43|43616.24
22:45:44|43600.06
22:45:45|43597.88
22:45:46|43595.02
22:45:47|43584.12
22:45:48|43580.01
22:45:49|43575.36
22:45:50|43575.36
22:45:51|43575.35
22:45:52|43573.14
22:45:53|43568.41
22:45:54|43567.7
22:45:55|43567.6
22:45:56|43565.87
22:45:57|43551.5
22:45:58|43538.2
22:45:59|43537.81
22:46:00|43534.8
22:46:01|43534.83
22:46:02|43533.73
22:46:03|43532.24
22:46:04|43543.32
22:46:05|43543.3
22:46:06|43537.81
22:46:07|43543.32
22:46:09|43543.31
22:46:10|43541.44
22:46:11|43541.44
22:46:11|43547.37
22:46:12|43560.72
22:46:13|43565.88
22:46:15|43558.63
22:46:16|43553.1
22:46:17|43548.54
22:46:18|43550.88
22:46:19|43565.16
22:46:20|43570.03
22:46:21|43584.43
22:46:21|43596.96
22:46:23|43606.24
22:46:24|43624.88
22:46:25|43629.21
22:46:26|43637.85
22:46:27|43639.75
22:46:28|43639.75
22:46:29|43623.11
22:46:30|43632.64
22:46:31|43645.
22:46:32|43626.25
22:46:33|43645.31
22:46:33|43649.99
22:46:35|43650.
22:46:36|43646.11
22:46:37|43650.
22:46:38|43652.3
22:46:39|43669.99
22:46:40|43670.15
22:46:41|43671.21
22:46:42|43684.61
22:46:43|43707.8
22:46:44|43721.65
22:46:45|43743.87
22:46:46|43750.89
22:46:47|43756.96
22:46:48|43771.62
22:46:50|43775.51
22:46:50|43776.13
22:46:51|43784.72
22:46:52|43818.02
22:46:53|43829.22
22:46:54|43858.26
22:46:55|43868.41
22:46:56|43875.85
22:46:57|43853.51
22:46:58|43793.59
22:46:59|43761.05
22:47:01|43766.81
22:47:01|43761.03
22:47:02|43825.38
22:47:04|43875.
22:47:05|43864.16
22:47:05|43886.48
22:47:07|43888.87
22:47:07|43869.9
22:47:08|43879.84
22:47:10|43879.85
22:47:11|43875.49
22:47:12|43871.45
22:47:13|43872.01
22:47:15|43875.31
22:47:16|43900.
22:47:16|43866.06
22:47:17|43870.45
22:47:18|43867.65
22:47:19|43812.84
22:47:21|43778.57
22:47:22|43726.22
22:47:23|43720.2
22:47:24|43725.12
22:47:25|43769.87
22:47:26|43777.77
22:47:26|43759.72
22:47:27|43834.21
22:47:29|43844.78
22:47:30|43844.78
22:47:32|43836.31
22:47:32|43836.31
22:47:33|43852.63
22:47:34|43856.57
22:47:35|43857.29
22:47:36|43865.95
22:47:37|43852.63
22:47:38|43829.6
22:47:39|43802.52
22:47:40|43779.86
22:47:41|43799.44
22:47:42|43804.99
22:47:43|43837.76
22:47:44|43826.03
22:47:45|43802.77
22:47:46|43803.23
22:47:47|43818.6
22:47:49|43829.22
22:47:50|43808.33
22:47:51|43811.32
22:47:51|43810.54
22:47:52|43826.54
22:47:54|43822.99
22:47:54|43826.17
22:47:55|43821.89
22:47:56|43772.09
22:47:57|43749.85
22:47:58|43745.92
22:47:59|43751.78
22:48:00|43752.15
22:48:01|43760.62
22:48:02|43787.86
22:48:03|43774.15
22:48:04|43765.91
22:48:05|43758.2
22:48:06|43753.84
22:48:07|43752.33
22:48:08|43751.78
22:48:10|43742.19
22:48:11|43744.04
22:48:12|43744.38
22:48:13|43744.37
22:48:15|43744.37
22:48:16|43744.39
22:48:17|43758.21
22:48:18|43767.08
22:48:19|43767.08
22:48:20|43749.71
22:48:21|43741.5
22:48:22|43741.5
22:48:23|43740.01
22:48:23|43740.
22:48:25|43740.04
22:48:26|43740.
22:48:27|43740.26
22:48:28|43740.26
22:48:29|43732.93
22:48:30|43732.93
22:48:31|43726.93
22:48:32|43723.66
22:48:33|43722.22
22:48:34|43705.99
22:48:35|43705.98
22:48:36|43702.55
22:48:37|43706.57
22:48:38|43722.95
22:48:39|43734.13
22:48:39|43743.29
22:48:41|43749.14
22:48:42|43766.08
22:48:43|43768.5
22:48:44|43772.64
22:48:45|43769.22
22:48:46|43771.62
22:48:47|43768.5
22:48:48|43763.86
22:48:49|43768.5
22:48:50|43766.08
22:48:51|43768.87
22:48:52|43768.86
22:48:53|43755.86
22:48:54|43751.11
22:48:55|43747.3
22:48:56|43747.3
22:48:57|43765.18
22:48:58|43768.85
22:48:59|43759.26
22:49:00|43755.68
22:49:01|43763.08
22:49:02|43762.88
22:49:03|43765.74
22:49:04|43756.76
22:49:05|43733.42
22:49:06|43733.42
22:49:07|43733.42
22:49:08|43733.42
22:49:09|43730.15
22:49:10|43730.15
22:49:11|43730.15
22:49:13|43727.84
22:49:14|43740.46
22:49:15|43740.45
22:49:16|43740.48
22:49:17|43740.79
22:49:19|43740.78
22:49:19|43740.78
22:49:20|43740.79
22:49:21|43740.79
22:49:22|43748.5
22:49:23|43748.5
22:49:25|43746.91
22:49:26|43748.1
22:49:27|43748.1
22:49:27|43745.93
22:49:29|43731.9
22:49:30|43740.79
22:49:30|43718.77
22:49:31|43732.16
22:49:32|43729.44
22:49:34|43729.45
22:49:35|43729.45
22:49:36|43735.63
22:49:37|43735.63
22:49:38|43738.16
22:49:39|43738.17
22:49:41|43725.
22:49:41|43730.14
22:49:42|43726.88
22:49:43|43726.4
22:49:44|43726.4
22:49:45|43726.4
22:49:46|43735.63
22:49:47|43748.12
22:49:48|43748.12
22:49:49|43774.35
22:49:50|43774.36
22:49:51|43773.58
22:49:52|43770.81
22:49:53|43776.99
22:49:54|43797.8
22:49:55|43805.58
22:49:56|43833.51
22:49:57|43831.17
22:49:58|43795.93
22:50:00|43788.2
22:50:01|43785.85
22:50:02|43793.75
22:50:02|43793.5
22:50:03|43793.5
22:50:05|43793.9
22:50:06|43793.89
22:50:07|43793.87
22:50:08|43793.86
22:50:09|43793.49
22:50:10|43789.48
22:50:10|43792.1
22:50:12|43792.09
22:50:13|43792.07
22:50:14|43775.25
22:50:16|43765.83
22:50:17|43766.09
22:50:18|43765.65
22:50:19|43758.
22:50:20|43739.97
22:50:21|43741.12
22:50:22|43726.79
22:50:23|43728.28
22:50:24|43726.46
22:50:25|43723.3
22:50:26|43724.93
22:50:27|43724.68
22:50:28|43728.3
22:50:28|43747.74
22:50:30|43747.73
22:50:31|43754.49
22:50:32|43764.83
22:50:33|43764.99
22:50:34|43765.29
22:50:35|43765.29
22:50:36|43765.33
22:50:37|43765.
22:50:38|43763.96
22:50:39|43766.32
22:50:40|43777.77
22:50:41|43788.58
22:50:42|43794.96
22:50:43|43794.96
22:50:44|43795.93
22:50:45|43794.7
22:50:46|43794.7
22:50:47|43794.7
22:50:48|43794.7
22:50:49|43796.37
22:50:50|43797.88
22:50:51|43800.
22:50:52|43783.24
22:50:53|43777.77
22:50:54|43779.27
22:50:55|43779.26
22:50:56|43765.84
22:50:57|43767.12
22:50:58|43770.05
22:50:59|43775.65
22:51:00|43770.7
22:51:01|43756.06
22:51:02|43763.36
22:51:03|43760.3
22:51:04|43748.29
22:51:05|43735.09
22:51:06|43730.48
22:51:07|43736.36
22:51:08|43736.48
22:51:09|43737.76
22:51:10|43736.53
22:51:11|43737.03
22:51:12|43737.02
22:51:13|43737.34
22:51:14|43737.33
22:51:16|43737.02
22:51:17|43722.94
22:51:18|43704.23
22:51:19|43682.31
22:51:19|43665.09
22:51:21|43688.56
22:51:22|43688.31
22:51:23|43686.63
22:51:24|43688.29
22:51:25|43682.31
22:51:26|43684.75
22:51:27|43684.75
22:51:28|43684.72
22:51:29|43684.77
22:51:30|43691.48
22:51:31|43702.98
22:51:32|43696.98
22:51:33|43696.98
22:51:34|43685.08
22:51:35|43687.98
22:51:36|43687.39
22:51:37|43674.78
22:51:39|43674.8
22:51:40|43679.15
22:51:40|43682.14
22:51:42|43680.63
22:51:43|43680.63
22:51:44|43656.62
22:51:45|43650.6
22:51:45|43644.9
22:51:46|43632.66
22:51:48|43626.44
22:51:49|43622.22
22:51:49|43621.22
22:51:50|43631.57
22:51:51|43644.69
22:51:52|43644.68
22:51:53|43644.68
22:51:54|43644.7
22:51:56|43640.06
22:51:56|43640.05
22:51:58|43638.34
22:51:59|43630.4
22:51:59|43628.65
22:52:00|43628.64
22:52:01|43629.61
22:52:02|43629.6
22:52:03|43629.56
22:52:04|43629.57
22:52:06|43621.21
22:52:06|43621.21
22:52:07|43621.21
22:52:08|43608.75
22:52:09|43608.75
22:52:11|43606.5
22:52:11|43600.05
22:52:13|43600.32
22:52:13|43600.
22:52:14|43600.01
22:52:16|43600.
22:52:17|43599.97
22:52:18|43597.01
22:52:20|43619.02
22:52:20|43614.52
22:52:21|43608.41
22:52:23|43614.38
22:52:24|43595.51
22:52:25|43609.99
22:52:26|43616.62
22:52:27|43619.01
22:52:28|43614.65
22:52:28|43614.65
22:52:30|43608.66
22:52:31|43611.63
22:52:32|43618.83
22:52:33|43614.42
22:52:34|43614.02
22:52:35|43614.
22:52:36|43611.28
22:52:37|43604.42
22:52:38|43607.46
22:52:39|43585.
22:52:40|43578.21
22:52:41|43571.43
22:52:42|43550.01
22:52:43|43548.82
22:52:44|43547.75
22:52:45|43547.74
22:52:46|43546.33
22:52:47|43542.91
22:52:48|43542.9
22:52:49|43543.05
22:52:50|43540.49
22:52:51|43560.83
22:52:52|43552.21
22:52:53|43550.94
22:52:54|43547.91
22:52:55|43547.75
22:52:56|43541.46
22:52:57|43534.88
22:52:58|43528.58
22:52:59|43516.1
22:53:00|43494.04
22:53:01|43493.71
22:53:02|43493.46
22:53:03|43484.05
22:53:04|43480.91
22:53:05|43480.92
22:53:06|43478.56
22:53:07|43476.62
22:53:08|43473.97
22:53:10|43440.18
22:53:10|43469.29
22:53:11|43475.69
22:53:12|43500.
22:53:13|43500.
22:53:15|43530.44
22:53:16|43523.72
22:53:17|43516.61
22:53:18|43519.79
22:53:20|43530.44
22:53:20|43528.25
22:53:21|43513.15
22:53:22|43508.75
22:53:23|43507.56
22:53:24|43500.
22:53:25|43490.95
22:53:26|43488.27
22:53:27|43470.11
22:53:28|43469.87
22:53:29|43469.86
22:53:31|43469.86
22:53:31|43464.88
22:53:33|43463.32
22:53:33|43463.33
22:53:35|43460.
22:53:35|43460.17
22:53:36|43459.8
22:53:37|43459.8
22:53:39|43461.14
22:53:39|43458.99
22:53:40|43469.84
22:53:42|43497.82
22:53:43|43497.81
22:53:44|43497.82
22:53:45|43497.82
22:53:45|43497.81
22:53:46|43497.82
22:53:47|43489.7
22:53:49|43482.04
22:53:49|43453.55
22:53:51|43456.54
22:53:52|43450.7
22:53:52|43453.23
22:53:53|43445.89
22:53:55|43438.37
22:53:56|43420.
22:53:57|43390.
22:53:58|43389.98
22:53:58|43378.57
22:54:00|43370.9
22:54:01|43369.55
22:54:02|43380.81
22:54:03|43386.33
22:54:04|43381.94
22:54:05|43384.07
22:54:07|43386.33
22:54:07|43386.33
22:54:08|43416.48
22:54:09|43423.71
22:54:10|43444.28
22:54:11|43444.28
22:54:12|43451.05
22:54:13|43451.05
22:54:15|43449.69
22:54:16|43426.67
22:54:17|43427.92
22:54:18|43426.42
22:54:19|43426.42
22:54:20|43417.53
22:54:21|43396.77
22:54:23|43385.1
22:54:24|43383.09
22:54:25|43374.73
22:54:25|43376.28
22:54:27|43377.91
22:54:28|43376.08
22:54:29|43376.08
22:54:30|43376.08
22:54:31|43371.27
22:54:32|43371.33
22:54:33|43371.57
22:54:34|43373.1
22:54:35|43373.24
22:54:36|43374.73
22:54:37|43380.65
22:54:38|43379.13
22:54:39|43379.13
22:54:40|43376.09
22:54:41|43376.08
22:54:42|43371.06
22:54:43|43368.29
22:54:44|43364.9
22:54:45|43346.14
22:54:46|43347.39
22:54:47|43317.22
22:54:48|43316.69
22:54:49|43307.86
22:54:50|43317.05
22:54:51|43305.1
22:54:52|43301.91
22:54:53|43326.65
22:54:54|43319.81
22:54:56|43324.48
22:54:56|43323.37
22:54:57|43317.36
22:54:58|43309.33
22:54:59|43309.33
22:55:01|43309.33
22:55:01|43300.01
22:55:02|43301.51
22:55:03|43300.01
22:55:04|43300.
22:55:05|43300.03
22:55:06|43300.04
22:55:07|43320.
22:55:08|43323.19
22:55:09|43344.16
22:55:10|43365.59
22:55:11|43371.57
22:55:12|43376.06
22:55:13|43373.72
22:55:14|43369.9
22:55:15|43367.67
22:55:17|43359.45
22:55:18|43376.09
22:55:19|43375.07
22:55:21|43367.75
22:55:21|43367.76
22:55:23|43370.35
22:55:23|43367.43
22:55:25|43367.76
22:55:26|43359.36
22:55:27|43357.3
22:55:28|43334.77
22:55:30|43331.29
22:55:30|43331.28
22:55:31|43314.44
22:55:32|43322.57
22:55:33|43323.31
22:55:34|43323.3
22:55:36|43314.45
22:55:36|43314.45
22:55:37|43314.45
22:55:39|43343.84
22:55:39|43367.42
22:55:40|43394.11
22:55:41|43402.6
22:55:43|43401.07
22:55:44|43398.09
22:55:44|43379.62
22:55:45|43379.62
22:55:47|43398.83
22:55:47|43411.58
22:55:48|43399.14
22:55:50|43394.42
22:55:51|43395.19
22:55:52|43394.92
22:55:53|43394.92
22:55:54|43394.92
22:55:56|43392.66
22:55:56|43394.45
22:55:57|43392.52
22:55:58|43392.52
22:55:59|43392.52
22:56:00|43392.52
22:56:01|43355.19
22:56:02|43340.68
22:56:04|43340.68
22:56:04|43335.63
22:56:05|43319.25
22:56:06|43314.44
22:56:07|43314.21
22:56:08|43325.25
22:56:09|43327.45
22:56:10|43325.63
22:56:11|43324.95
22:56:12|43324.96
22:56:13|43315.59
22:56:14|43312.04
22:56:15|43310.24
22:56:16|43300.11
22:56:18|43286.5
22:56:19|43288.
22:56:20|43287.69
22:56:21|43292.32
22:56:22|43303.63
22:56:23|43303.62
22:56:23|43301.98
22:56:25|43299.1
22:56:26|43293.64
22:56:27|43280.01
22:56:28|43268.5
22:56:29|43271.5
22:56:30|43269.99
22:56:31|43269.99
22:56:32|43280.
22:56:33|43306.51
22:56:34|43308.87
22:56:35|43306.5
22:56:36|43306.5
22:56:37|43306.5
22:56:38|43306.01
22:56:39|43294.64
22:56:40|43283.84
22:56:41|43290.29
22:56:42|43290.04
22:56:43|43287.04
22:56:44|43294.64
22:56:45|43306.74
22:56:46|43310.99
22:56:47|43305.43
22:56:48|43306.52
22:56:49|43304.33
22:56:50|43304.34
22:56:51|43301.6
22:56:52|43301.6
22:56:53|43311.18
22:56:54|43311.19
22:56:55|43311.19
22:56:56|43331.2
22:56:57|43330.89
22:56:58|43311.18
22:56:59|43295.17
22:57:00|43282.1
22:57:01|43284.27
22:57:02|43284.27
22:57:03|43284.26
22:57:04|43284.27
22:57:05|43293.16
22:57:06|43297.32
22:57:07|43296.23
22:57:08|43295.99
22:57:09|43295.98
22:57:10|43293.15
22:57:11|43288.43
22:57:12|43295.98
22:57:13|43307.97
22:57:14|43303.78
22:57:15|43313.
22:57:16|43328.14
22:57:17|43337.64
22:57:18|43337.64
22:57:19|43337.64
22:57:21|43350.
22:57:22|43350.
22:57:22|43350.
22:57:25|43350.
22:57:26|43337.9
22:57:27|43332.76
22:57:28|43327.19
22:57:29|43318.33
22:57:30|43320.86
22:57:31|43323.88
22:57:32|43339.32
22:57:33|43339.32
22:57:34|43334.55
22:57:36|43334.55
22:57:36|43334.55
22:57:37|43338.01
22:57:38|43328.79
22:57:39|43328.79
22:57:40|43320.
22:57:41|43315.33
22:57:42|43322.39
22:57:43|43319.4
22:57:44|43326.58
22:57:45|43323.58
22:57:46|43319.39
22:57:47|43319.39
22:57:48|43319.4
22:57:50|43319.35
22:57:51|43319.35
22:57:52|43316.66
22:57:52|43316.67
22:57:54|43316.67
22:57:55|43316.66
22:57:56|43315.92
22:57:57|43319.34
22:57:58|43280.03
22:57:59|43269.74
22:57:59|43227.17
22:58:01|43201.01
22:58:02|43187.73
22:58:02|43190.
22:58:04|43231.27
22:58:05|43248.1
22:58:06|43264.09
22:58:07|43284.19
22:58:07|43285.46
22:58:08|43284.74
22:58:10|43281.63
22:58:11|43274.5
22:58:12|43276.97
22:58:13|43273.32
22:58:14|43273.32
22:58:15|43276.46
22:58:16|43258.24
22:58:17|43254.19
22:58:18|43254.19
22:58:19|43254.2
22:58:21|43257.51
22:58:22|43250.01
22:58:23|43249.99
22:58:24|43250.04
22:58:25|43250.04
22:58:25|43250.06
22:58:27|43250.05
22:58:28|43250.04
22:58:29|43249.49
22:58:30|43249.49
22:58:31|43249.49
22:58:32|43202.18
22:58:33|43202.18
22:58:34|43200.01
22:58:35|43191.83
22:58:36|43193.33
22:58:37|43191.98
22:58:38|43174.7
22:58:40|43174.85
22:58:40|43181.75
22:58:41|43178.25
22:58:42|43160.
22:58:43|43157.21
22:58:44|43138.82
22:58:45|43076.92
22:58:46|43146.09
22:58:48|43153.43
22:58:48|43179.11
22:58:49|43175.85
22:58:50|43170.99
22:58:51|43161.27
22:58:52|43158.61
22:58:53|43162.18
22:58:54|43162.17
22:58:55|43145.3
22:58:56|43154.52
22:58:57|43145.9
22:58:58|43145.91
22:58:59|43140.8
22:59:00|43140.02
22:59:01|43155.98
22:59:02|43176.44
22:59:03|43195.84
22:59:04|43214.3
22:59:05|43216.33
22:59:06|43216.32
22:59:07|43216.32
22:59:08|43216.32
22:59:09|43216.32
22:59:10|43198.57
22:59:11|43214.65
22:59:12|43219.91
22:59:13|43143.7
22:59:14|43141.91
22:59:15|43146.62
22:59:16|43135.41
22:59:17|43143.89
22:59:18|43159.78
22:59:19|43153.53
22:59:21|43151.94
22:59:22|43124.52
22:59:23|43102.56
22:59:24|43108.44
22:59:25|43100.
22:59:26|43096.84
22:59:27|43096.59
22:59:28|43100.
22:59:29|43106.12
22:59:31|43137.98
22:59:32|43134.19
22:59:33|43138.
22:59:34|43129.04
22:59:35|43129.03
22:59:36|43129.51
22:59:37|43133.38
22:59:38|43125.19
22:59:39|43121.1
22:59:40|43121.3
22:59:41|43129.43
22:59:42|43125.14
22:59:43|43128.82
22:59:44|43112.62
22:59:45|43116.93
22:59:46|43114.77
22:59:46|43116.93
22:59:48|43069.01
22:59:49|43066.89
22:59:50|42988.89
22:59:51|42972.31
22:59:52|42962.02
22:59:52|42918.
22:59:54|42864.1
22:59:55|42840.
22:59:55|42889.28
22:59:57|42917.17
22:59:57|42958.47
22:59:59|43005.24
23:00:00|43049.99
23:00:01|43059.34
23:00:02|43030.52
23:00:03|43006.77
23:00:04|43043.01
23:00:05|43057.17
23:00:06|43089.53
23:00:07|43127.09
23:00:07|43130.06
23:00:09|43112.47
23:00:10|43124.29
23:00:11|43185.35
23:00:11|43139.5
23:00:13|43120.39
23:00:14|43156.95
23:00:14|43169.37
23:00:15|43201.24
23:00:17|43173.88
23:00:18|43148.11
23:00:18|43120.4
23:00:19|43153.25
23:00:21|43171.76
23:00:22|43199.99
23:00:24|43223.44
23:00:25|43218.22
23:00:26|43218.26
23:00:27|43233.09
23:00:28|43225.23
23:00:29|43218.01
23:00:31|43172.05
23:00:32|43151.81
23:00:33|43166.64
23:00:34|43196.88
23:00:34|43186.1
23:00:35|43196.73
23:00:37|43187.76
23:00:37|43126.36
23:00:39|43051.81
23:00:40|43047.2
23:00:41|43057.67
23:00:41|43042.96
23:00:43|43030.58
23:00:44|43020.92
23:00:45|43035.39
23:00:46|43082.68
23:00:47|43081.55
23:00:48|43083.71
23:00:49|43083.71
23:00:50|43087.42
23:00:51|43071.6
23:00:52|43075.27
23:00:52|43087.42
23:00:54|43103.27
23:00:55|43108.1
23:00:56|43108.05
23:00:57|43108.06
23:00:58|43108.06
23:00:59|43108.1
23:01:00|43034.02
23:01:01|43020.42
23:01:02|43020.42
23:01:03|43020.4
23:01:04|43015.54
23:01:05|43019.42
23:01:06|43039.34
23:01:07|43057.06
23:01:08|43051.06
23:01:08|43056.81
23:01:10|43056.82
23:01:11|43056.82
23:01:12|43035.51
23:01:13|43042.83
23:01:14|43058.11
23:01:15|43047.97
23:01:15|43047.97
23:01:17|43046.49
23:01:18|43047.99
23:01:19|43046.49
23:01:20|43044.73
23:01:21|43030.06
23:01:21|43029.
23:01:23|43021.
23:01:25|43025.32
23:01:26|43022.93
23:01:27|43025.33
23:01:28|43031.48
23:01:28|43035.39
23:01:30|43014.53
23:01:30|43036.05
23:01:32|43035.11
23:01:33|43036.65
23:01:34|43034.31
23:01:35|43049.99
23:01:36|43049.99
23:01:37|43048.01
23:01:38|43034.31
23:01:39|43040.81
23:01:40|43040.81
23:01:41|43044.32
23:01:42|43077.91
23:01:43|43099.99
23:01:44|43111.1
23:01:45|43096.51
23:01:46|43103.72
23:01:47|43103.77
23:01:48|43107.53
23:01:49|43100.01
23:01:50|43108.82
23:01:51|43093.6
23:01:52|43104.19
23:01:54|43106.87
23:01:54|43106.88
23:01:55|43103.79
23:01:56|43108.11
23:01:57|43111.11
23:01:58|43111.11
23:01:59|43121.31
23:02:00|43141.04
23:02:01|43145.92
23:02:02|43138.95
23:02:03|43152.26
23:02:04|43178.78
23:02:05|43187.32
23:02:06|43194.03
23:02:07|43195.64
23:02:08|43196.73
23:02:09|43187.32
23:02:10|43197.66
23:02:11|43166.3
23:02:12|43163.25
23:02:13|43142.69
23:02:14|43152.51
23:02:15|43154.68
23:02:16|43163.02
23:02:17|43163.03
23:02:18|43168.55
23:02:19|43172.76
23:02:20|43178.39
23:02:21|43178.37
23:02:22|43180.54
23:02:24|43180.55
23:02:25|43180.54
23:02:26|43180.54
23:02:27|43184.85
23:02:28|43122.99
23:02:29|43099.36
23:02:31|43102.53
23:02:32|43099.36
23:02:33|43118.97
23:02:34|43118.98
23:02:35|43117.47
23:02:36|43117.47
23:02:36|43118.97
23:02:38|43120.24
23:02:38|43116.56
23:02:40|43111.97
23:02:41|43094.73
23:02:42|43094.72
23:02:43|43094.72
23:02:44|43098.83
23:02:45|43087.24
23:02:46|43083.72
23:02:47|43082.85
23:02:48|43076.53
23:02:49|43068.49
23:02:50|43091.45
23:02:51|43091.01
23:02:52|43103.55
23:02:53|43104.34
23:02:54|43145.93
23:02:55|43148.93
23:02:56|43154.47
23:02:57|43148.51
23:02:58|43125.97
23:02:59|43127.72
23:03:00|43127.71
23:03:01|43125.97
23:03:02|43142.58
23:03:03|43163.92
23:03:05|43180.81
23:03:06|43175.69
23:03:06|43175.69
23:03:08|43173.02
23:03:08|43111.11
23:03:09|43135.89
23:03:10|43189.47
23:03:11|43197.7
23:03:13|43200.24
23:03:14|43180.72
23:03:14|43181.33
23:03:16|43178.17
23:03:16|43181.12
23:03:18|43162.36
23:03:18|43162.11
23:03:19|43157.7
23:03:20|43163.96
23:03:22|43163.71
23:03:22|43163.7
23:03:24|43164.97
23:03:25|43164.95
23:03:26|43167.51
23:03:27|43192.73
23:03:28|43199.99
23:03:29|43200.04
23:03:31|43184.54
23:03:31|43167.71
23:03:32|43159.57
23:03:33|43159.04
23:03:34|43146.02
23:03:35|43148.18
23:03:36|43146.81
23:03:37|43150.
23:03:38|43174.28
23:03:39|43183.51
23:03:40|43178.14
23:03:41|43183.52
23:03:42|43158.13
23:03:43|43154.43
23:03:44|43140.
23:03:45|43140.01
23:03:46|43149.05
23:03:47|43174.07
23:03:48|43199.02
23:03:49|43190.23
23:03:50|43188.19
23:03:51|43170.58
23:03:52|43153.62
23:03:53|43162.28
23:03:54|43179.95
23:03:55|43178.68
23:03:57|43183.97
23:03:58|43171.73
23:03:58|43171.73
23:04:00|43171.47
23:04:01|43160.13
23:04:01|43159.48
23:04:03|43159.48
23:04:03|43214.09
23:04:05|43214.15
23:04:06|43244.87
23:04:06|43249.99
23:04:08|43255.56
23:04:09|43260.14
23:04:10|43260.14
23:04:11|43274.3
23:04:12|43280.01
23:04:13|43281.
23:04:14|43283.
23:04:15|43268.89
23:04:16|43229.42
23:04:17|43214.72
23:04:18|43230.87
23:04:19|43230.88
23:04:20|43202.77
23:04:21|43203.01
23:04:21|43201.15
23:04:23|43231.3
23:04:23|43250.01
23:04:24|43251.5
23:04:26|43236.42
23:04:28|43248.26
23:04:29|43245.25
23:04:30|43252.4
23:04:31|43257.86
23:04:31|43253.16
23:04:33|43253.15
23:04:34|43224.12
23:04:35|43220.66
23:04:36|43220.67
23:04:37|43220.67
23:04:38|43220.65
23:04:39|43220.65
23:04:40|43224.98
23:04:41|43241.54
23:04:42|43231.21
23:04:43|43231.21
23:04:44|43231.79
23:04:45|43230.7
23:04:46|43233.2
23:04:47|43233.2
23:04:48|43233.18
23:04:49|43233.19
23:04:50|43233.18
23:04:51|43228.81
23:04:52|43155.78
23:04:53|43178.76
23:04:54|43188.71
23:04:55|43189.75
23:04:56|43202.22
23:04:57|43197.9
23:04:58|43194.74
23:05:00|43196.38
23:05:00|43193.42
23:05:01|43193.41
23:05:02|43193.41
23:05:03|43193.41
23:05:04|43193.42
23:05:05|43193.42
23:05:06|43193.41
23:05:07|43172.37
23:05:08|43163.46
23:05:09|43164.96
23:05:10|43140.01
23:05:11|43139.76
23:05:12|43138.
23:05:13|43137.75
23:05:14|43138.01
23:05:15|43142.32
23:05:16|43180.54
23:05:17|43199.83
23:05:18|43216.29
23:05:20|43197.14
23:05:21|43197.14
23:05:22|43197.15
23:05:22|43203.11
23:05:23|43203.1
23:05:24|43197.15
23:05:25|43196.89
23:05:27|43183.87
23:05:28|43164.09
23:05:29|43193.6
23:05:31|43206.95
23:05:31|43183.9
23:05:33|43185.09
23:05:33|43204.62
23:05:35|43209.17
23:05:36|43209.17
23:05:37|43213.83
23:05:38|43215.4
23:05:39|43215.4
23:05:40|43219.48
23:05:41|43220.
23:05:42|43220.01
23:05:43|43224.07
23:05:44|43227.19
23:05:45|43224.21
23:05:46|43224.22
23:05:47|43224.21
23:05:48|43224.21
23:05:49|43226.95
23:05:50|43226.95
23:05:51|43202.82
23:05:52|43215.61
23:05:53|43218.63
23:05:54|43221.63
23:05:55|43194.11
23:05:56|43192.73
23:05:57|43194.66
23:05:58|43194.67
23:05:59|43202.14
23:06:00|43238.68
23:06:01|43243.85
23:06:02|43236.16
23:06:03|43236.16
23:06:04|43226.61
23:06:05|43208.81
23:06:06|43204.79
23:06:07|43204.79
23:06:08|43204.78
23:06:09|43204.79
23:06:10|43204.76
23:06:11|43210.28
23:06:12|43214.07
23:06:13|43214.08
23:06:14|43214.07
23:06:15|43214.07
23:06:16|43214.08
23:06:17|43233.87
23:06:18|43248.7
23:06:19|43228.71
23:06:20|43231.49
23:06:21|43233.36
23:06:22|43231.41
23:06:23|43221.85
23:06:24|43214.09
23:06:25|43214.08
23:06:26|43214.08
23:06:27|43221.7
23:06:29|43214.38
23:06:30|43215.68
23:06:31|43204.94
23:06:32|43212.64
23:06:32|43212.64
23:06:34|43216.98
23:06:35|43216.98
23:06:36|43212.64
23:06:37|43212.62
23:06:38|43214.8
23:06:40|43214.8
23:06:40|43214.8
23:06:41|43215.68
23:06:43|43215.67
23:06:43|43212.62
23:06:45|43212.63
23:06:46|43204.78
23:06:47|43193.08
23:06:48|43185.43
23:06:49|43189.08
23:06:50|43187.67
23:06:51|43179.58
23:06:52|43183.89
23:06:53|43191.83
23:06:54|43191.82
23:06:55|43176.64
23:06:56|43171.71
23:06:57|43174.22
23:06:58|43179.59
23:06:59|43187.14
23:07:00|43189.31
23:07:01|43189.5
23:07:02|43189.49
23:07:03|43189.49
23:07:04|43189.5
23:07:05|43191.81
23:07:06|43191.86
23:07:07|43193.52
23:07:08|43195.76
23:07:09|43195.76
23:07:10|43195.75
23:07:11|43216.94
23:07:12|43240.89
23:07:13|43212.2
23:07:14|43233.61
23:07:15|43222.36
23:07:16|43217.39
23:07:17|43207.39
23:07:18|43218.97
23:07:19|43221.15
23:07:20|43223.87
23:07:21|43223.86
23:07:22|43222.91
23:07:23|43227.84
23:07:24|43228.3
23:07:25|43228.3
23:07:26|43241.65
23:07:27|43244.4
23:07:28|43259.99
23:07:30|43265.29
23:07:30|43258.9
23:07:32|43265.08
23:07:32|43249.71
23:07:34|43253.24
23:07:35|43249.71
23:07:36|43249.7
23:07:37|43236.16
23:07:38|43236.16
23:07:39|43245.58
23:07:41|43250.81
23:07:41|43254.64
23:07:42|43266.41
23:07:43|43264.08
23:07:44|43265.74
23:07:45|43259.73
23:07:46|43259.73
23:07:47|43259.74
23:07:48|43259.73
23:07:49|43259.73
23:07:50|43259.73
23:07:51|43259.73
23:07:52|43245.59
23:07:53|43245.59
23:07:54|43251.13
23:07:56|43264.99
23:07:56|43266.4
23:07:57|43266.4
23:07:58|43270.7
23:07:59|43280.
23:08:01|43289.34
23:08:02|43272.01
23:08:02|43270.9
23:08:04|43259.38
23:08:05|43266.8
23:08:06|43260.91
23:08:07|43247.38
23:08:07|43245.58
23:08:09|43251.23
23:08:10|43257.49
23:08:11|43257.48
23:08:12|43257.49
23:08:13|43257.23
23:08:14|43245.58
23:08:15|43236.83
23:08:15|43231.41
23:08:17|43231.41
23:08:18|43231.41
23:08:19|43232.99
23:08:20|43235.35
23:08:20|43242.75
23:08:22|43247.3
23:08:23|43245.06
23:08:24|43242.77
23:08:25|43233.79
23:08:26|43231.42
23:08:26|43231.42
23:08:27|43235.
23:08:29|43253.44
23:08:31|43256.11
23:08:31|43256.11
23:08:33|43255.86
23:08:33|43255.86
23:08:35|43254.21
23:08:36|43255.87
23:08:37|43264.59
23:08:38|43265.88
23:08:39|43264.59
23:08:40|43269.05
23:08:41|43269.05
23:08:42|43260.61
23:08:42|43212.22
23:08:44|43217.
23:08:45|43240.88
23:08:47|43232.91
23:08:47|43239.37
23:08:48|43239.37
23:08:49|43239.38
23:08:50|43239.37
23:08:51|43239.38
23:08:52|43239.37
23:08:53|43238.76
23:08:54|43239.
23:08:55|43246.33
23:08:56|43246.33
23:08:57|43246.33
23:08:58|43246.34
23:08:59|43246.33
23:09:00|43246.33
23:09:01|43246.09
23:09:02|43246.09
23:09:03|43246.09
23:09:04|43246.09
23:09:05|43217.13
23:09:06|43217.13
23:09:07|43217.09
23:09:08|43216.84
23:09:09|43210.44
23:09:10|43210.01
23:09:11|43209.19
23:09:12|43226.09
23:09:13|43227.66
23:09:14|43209.63
23:09:15|43219.55
23:09:16|43210.56
23:09:17|43210.56
23:09:18|43207.2
23:09:19|43197.37
23:09:20|43190.47
23:09:21|43199.21
23:09:22|43199.21
23:09:23|43207.44
23:09:24|43201.33
23:09:25|43201.33
23:09:26|43190.47
23:09:27|43197.89
23:09:28|43197.89
23:09:29|43197.89
23:09:31|43198.15
23:09:32|43198.83
23:09:32|43197.9
23:09:34|43197.9
23:09:35|43197.47
23:09:37|43197.47
23:09:37|43197.48
23:09:38|43197.48
23:09:39|43197.47
23:09:41|43193.7
23:09:42|43179.78
23:09:43|43150.14
23:09:43|43162.14
23:09:45|43173.52
23:09:46|43180.
23:09:47|43167.1
23:09:48|43160.84
23:09:49|43150.
23:09:50|43151.41
23:09:51|43160.83
23:09:52|43173.16
23:09:53|43173.17
23:09:54|43168.3
23:09:55|43173.13
23:09:56|43173.13
23:09:57|43173.08
23:09:58|43173.09
23:09:59|43173.09
23:10:00|43173.08
23:10:01|43173.08
23:10:02|43173.08
23:10:03|43184.94
23:10:05|43191.42
23:10:05|43191.42
23:10:06|43191.41
23:10:07|43186.45
23:10:08|43186.45
23:10:09|43187.3
23:10:10|43182.62
23:10:12|43183.4
23:10:12|43186.19
23:10:13|43195.88
23:10:15|43200.
23:10:16|43199.45
23:10:17|43199.77
23:10:17|43185.65
23:10:18|43185.65
23:10:20|43192.04
23:10:20|43192.04
23:10:21|43192.03
23:10:22|43192.04
23:10:24|43192.03
23:10:24|43192.03
23:10:25|43192.82
23:10:26|43192.83
23:10:27|43192.81
23:10:28|43192.82
23:10:29|43192.77
23:10:30|43192.81
23:10:32|43191.7
23:10:34|43191.69
23:10:34|43191.69
23:10:36|43191.65
23:10:37|43191.66
23:10:38|43199.45
23:10:39|43206.06
23:10:40|43206.05
23:10:41|43206.05
23:10:42|43206.05
23:10:43|43209.99
23:10:44|43209.98
23:10:45|43209.98
23:10:46|43196.26
23:10:47|43200.52
23:10:48|43200.52
23:10:49|43200.52
23:10:50|43200.52
23:10:51|43202.9
23:10:52|43202.72
23:10:53|43202.71
23:10:54|43204.3
23:10:55|43205.
23:10:56|43212.72
23:10:57|43213.82
23:10:58|43213.82
23:10:59|43213.82
23:11:01|43214.58
23:11:01|43213.82
23:11:02|43213.83
23:11:03|43213.83
23:11:04|43213.82
23:11:06|43213.82
23:11:07|43205.04
23:11:08|43205.01
23:11:09|43205.05
23:11:09|43209.99
23:11:11|43223.6
23:11:12|43236.57
23:11:13|43236.05
23:11:13|43228.87
23:11:14|43228.88
23:11:15|43228.87
23:11:17|43232.17
23:11:18|43228.87
23:11:19|43231.8
23:11:20|43228.87
23:11:21|43228.87
23:11:22|43228.88
23:11:23|43228.88
23:11:24|43233.83
23:11:25|43232.33
23:11:26|43232.34
23:11:27|43232.34
23:11:27|43232.34
23:11:29|43239.2
23:11:30|43240.95
23:11:30|43240.96
23:11:31|43240.96
23:11:33|43240.95
23:11:34|43240.96
23:11:35|43240.95
23:11:36|43240.96
23:11:38|43241.55
23:11:38|43241.55
23:11:39|43241.55
23:11:40|43241.55
23:11:41|43241.54
23:11:42|43241.55
23:11:43|43241.54
23:11:44|43226.52
23:11:45|43231.03
23:11:46|43231.04
23:11:47|43231.04
23:11:48|43232.43
23:11:49|43231.04
23:11:50|43231.03
23:11:51|43233.8
23:11:52|43239.4
23:11:54|43238.09
23:11:54|43238.09
23:11:55|43238.09
23:11:56|43238.09
23:11:57|43217.66
23:11:58|43217.65
23:11:59|43216.15
23:12:00|43214.82
23:12:01|43198.12
23:12:02|43210.04
23:12:03|43208.64
23:12:04|43213.63
23:12:05|43214.82
23:12:06|43214.82
23:12:07|43214.83
23:12:08|43204.65
23:12:09|43203.14
23:12:10|43203.13
23:12:11|43203.12
23:12:12|43201.17
23:12:13|43201.15
23:12:14|43201.14
23:12:15|43201.13
23:12:16|43201.12
23:12:17|43201.13
23:12:18|43203.12
23:12:19|43201.64
23:12:20|43191.87
23:12:21|43191.88
23:12:22|43191.89
23:12:23|43191.88
23:12:24|43180.03
23:12:25|43180.02
23:12:26|43202.66
23:12:27|43211.46
23:12:28|43211.44
23:12:29|43211.45
23:12:30|43211.45
23:12:31|43225.28
23:12:32|43225.28
23:12:33|43225.28
23:12:34|43225.27
23:12:36|43225.28
23:12:37|43225.28
23:12:38|43225.27
23:12:39|43225.27
23:12:40|43225.27
23:12:41|43226.79
23:12:42|43228.56
23:12:43|43228.32
23:12:44|43239.2
23:12:45|43257.24
23:12:46|43259.4
23:12:47|43259.4
23:12:48|43282.89
23:12:49|43321.36
23:12:50|43324.45
23:12:51|43306.8
23:12:53|43296.66
23:12:53|43299.99
23:12:54|43281.02
23:12:55|43277.63
23:12:56|43277.63
23:12:57|43278.03
23:12:58|43286.11
23:12:59|43295.51
23:13:00|43286.28
23:13:02|43290.16
23:13:03|43290.16
23:13:04|43279.1
23:13:05|43279.62
23:13:06|43279.71
23:13:07|43279.71
23:13:08|43287.53
23:13:09|43285.36
23:13:10|43280.94
23:13:11|43280.94
23:13:12|43278.15
23:13:13|43281.31
23:13:14|43283.1
23:13:15|43263.1
23:13:15|43269.25
23:13:16|43268.11
23:13:18|43264.05
23:13:19|43261.83
23:13:20|43261.55
23:13:21|43257.37
23:13:22|43260.36
23:13:23|43263.64
23:13:24|43263.6
23:13:25|43257.8
23:13:26|43263.65
23:13:27|43263.64
23:13:28|43263.64
23:13:29|43263.64
23:13:30|43262.48
23:13:30|43260.77
23:13:31|43260.76
23:13:33|43259.5
23:13:34|43271.04
23:13:35|43272.9
23:13:37|43272.89
23:13:38|43270.32
23:13:38|43270.32
23:13:40|43270.32
23:13:41|43270.32
23:13:42|43270.31
23:13:43|43270.3
23:13:45|43271.47
23:13:46|43274.93
23:13:46|43270.08
23:13:47|43280.
23:13:48|43288.17
23:13:49|43283.14
23:13:50|43263.86
23:13:51|43263.86
23:13:52|43254.54
23:13:54|43254.54
23:13:54|43254.54
23:13:56|43257.68
23:13:57|43260.54
23:13:57|43260.54
23:13:59|43260.55
23:14:00|43262.5
23:14:01|43258.18
23:14:02|43256.2
23:14:03|43250.29
23:14:04|43250.02
23:14:05|43248.03
23:14:05|43252.25
23:14:07|43256.21
23:14:08|43260.53
23:14:09|43251.63
23:14:10|43251.62
23:14:12|43250.1
23:14:12|43250.5
23:14:13|43250.5
23:14:14|43253.5
23:14:15|43249.05
23:14:16|43247.55
23:14:17|43254.35
23:14:18|43254.35
23:14:19|43256.2
23:14:20|43262.5
23:14:21|43262.5
23:14:23|43262.5
23:14:23|43262.5
23:14:24|43262.49
23:14:25|43262.49
23:14:26|43265.46
23:14:27|43265.45
23:14:28|43281.8
23:14:29|43281.8
23:14:30|43280.43
23:14:31|43279.66
23:14:32|43278.26
23:14:33|43279.66
23:14:34|43279.67
23:14:36|43279.66
23:14:37|43278.29
23:14:38|43278.28
23:14:39|43278.28
23:14:40|43279.01
23:14:41|43278.24
23:14:42|43278.19
23:14:43|43278.19
23:14:44|43278.2
23:14:45|43279.65
23:14:47|43279.66
23:14:47|43279.67
23:14:48|43279.67
23:14:49|43279.67
23:14:50|43279.67
23:14:51|43279.67
23:14:52|43279.67
23:14:53|43279.67
23:14:54|43279.67
23:14:55|43279.67
23:14:56|43279.67
23:14:58|43287.84
23:14:58|43287.84
23:14:59|43287.59
23:15:01|43282.71
23:15:02|43272.78
23:15:02|43270.15
23:15:04|43270.42
23:15:05|43283.49
23:15:06|43298.84
23:15:07|43299.98
23:15:08|43322.07
23:15:09|43321.65
23:15:10|43347.1
23:15:11|43327.87
23:15:12|43328.69
23:15:13|43338.01
23:15:14|43318.38
23:15:15|43312.91
23:15:17|43314.06
23:15:17|43316.07
23:15:18|43304.04
23:15:19|43295.4
23:15:20|43299.36
23:15:21|43275.52
23:15:22|43281.01
23:15:23|43279.01
23:15:24|43270.
23:15:25|43252.56
23:15:26|43252.63
23:15:27|43247.85
23:15:28|43240.97
23:15:29|43269.52
23:15:30|43274.08
23:15:31|43279.25
23:15:32|43279.25
23:15:33|43248.72
23:15:34|43247.76
23:15:35|43255.5
23:15:37|43260.02
23:15:38|43258.66
23:15:39|43256.44
23:15:41|43212.68
23:15:41|43207.23
23:15:42|43209.53
23:15:44|43213.13
23:15:44|43232.65
23:15:45|43230.58
23:15:46|43228.02
23:15:47|43228.02
23:15:49|43227.78
23:15:49|43225.29
23:15:51|43225.29
23:15:52|43225.29
23:15:53|43225.31
23:15:54|43214.28
23:15:55|43202.8
23:15:56|43202.8
23:15:57|43186.11
23:15:58|43177.13
23:15:59|43181.1
23:16:00|43188.85
23:16:02|43181.07
23:16:02|43183.51
23:16:04|43205.08
23:16:05|43192.21
23:16:05|43189.04
23:16:06|43191.63
23:16:08|43192.12
23:16:08|43183.35
23:16:10|43187.46
23:16:10|43189.24
23:16:12|43189.29
23:16:13|43189.29
23:16:14|43189.29
23:16:14|43185.14
23:16:16|43189.3
23:16:16|43184.5
23:16:17|43185.49
23:16:19|43188.94
23:16:19|43184.45
23:16:21|43184.46
23:16:22|43184.47
23:16:23|43185.57
23:16:23|43189.31
23:16:24|43186.07
23:16:25|43178.79
23:16:26|43177.14
23:16:28|43177.13
23:16:28|43177.12
23:16:29|43176.88
23:16:30|43155.55
23:16:31|43159.86
23:16:32|43159.87
23:16:33|43167.16
23:16:34|43168.22
23:16:36|43168.2
23:16:37|43168.19
23:16:38|43166.69
23:16:39|43166.69
23:16:40|43171.3
23:16:41|43171.3
23:16:42|43168.2
23:16:43|43168.2
23:16:44|43177.12
23:16:44|43182.27
23:16:46|43177.77
23:16:47|43177.52
23:16:48|43164.73
23:16:49|43164.73
23:16:50|43164.73
23:16:51|43153.39
23:16:53|43153.19
23:16:53|43153.19
23:16:55|43153.19
23:16:56|43153.19
23:16:57|43138.17
23:16:58|43122.21
23:16:59|43122.21
23:17:00|43123.39
23:17:01|43127.36
23:17:02|43123.44
23:17:03|43132.87
23:17:04|43137.15
23:17:05|43137.15
23:17:06|43134.99
23:17:07|43137.14
23:17:08|43132.82
23:17:08|43132.83
23:17:10|43124.02
23:17:11|43127.73
23:17:12|43137.15
23:17:13|43137.15
23:17:14|43137.15
23:17:15|43137.15
23:17:15|43137.15
23:17:17|43137.15
23:17:18|43137.14
23:17:18|43137.14
23:17:19|43137.14
23:17:21|43137.14
23:17:22|43129.65
23:17:23|43129.65
23:17:24|43129.64
23:17:25|43129.64
23:17:26|43125.15
23:17:27|43115.61
23:17:28|43115.62
23:17:29|43117.04
23:17:30|43111.33
23:17:31|43112.23
23:17:32|43112.23
23:17:33|43112.7
23:17:34|43114.89
23:17:35|43119.99
23:17:36|43128.93
23:17:37|43129.64
23:17:38|43129.64
23:17:40|43120.
23:17:41|43120.
23:17:42|43119.99
23:17:43|43119.99
23:17:44|43120.
23:17:45|43120.
23:17:46|43119.99
23:17:47|43117.16
23:17:48|43108.
23:17:48|43108.
23:17:50|43108.01
23:17:51|43108.01
23:17:52|43105.61
23:17:53|43105.61
23:17:54|43105.61
23:17:55|43105.6
23:17:56|43105.61
23:17:57|43105.69
23:17:58|43105.69
23:17:59|43105.7
23:18:00|43104.51
23:18:01|43104.52
23:18:02|43104.07
23:18:03|43104.06
23:18:04|43104.5
23:18:05|43104.06
23:18:06|43104.06
23:18:07|43104.06
23:18:08|43098.64
23:18:09|43098.91
23:18:10|43098.91
23:18:11|43078.98
23:18:12|43073.12
23:18:13|43066.37
23:18:14|43067.46
23:18:15|43067.46
23:18:16|43069.39
23:18:17|43069.39
23:18:18|43066.37
23:18:19|43063.57
23:18:20|43065.53
23:18:21|43061.54
23:18:22|43061.59
23:18:23|43077.2
23:18:24|43079.98
23:18:25|43087.85
23:18:26|43076.25
23:18:27|43075.76
23:18:28|43078.98
23:18:29|43067.06
23:18:30|43071.49
23:18:31|43071.48
23:18:32|43071.48
23:18:33|43071.49
23:18:34|43074.37
23:18:35|43075.76
23:18:36|43086.33
23:18:37|43083.43
23:18:38|43074.37
23:18:40|43079.48
23:18:41|43079.49
23:18:42|43079.49
23:18:43|43081.64
23:18:44|43085.58
23:18:45|43088.01
23:18:46|43088.04
23:18:48|43088.04
23:18:48|43088.04
23:18:49|43088.04
23:18:51|43091.95
23:18:52|43091.95
23:18:53|43081.47
23:18:54|43062.86
23:18:55|43050.
23:18:56|43058.35
23:18:57|43060.29
23:18:58|43058.82
23:18:59|43058.82
23:19:00|43058.82
23:19:00|43049.7
23:19:02|43053.99
23:19:02|43054.02
23:19:04|43050.
23:19:05|43050.
23:19:06|43049.99
23:19:07|43045.7
23:19:07|43042.98
23:19:09|43042.98
23:19:10|43049.44
23:19:11|43049.44
23:19:12|43049.44
23:19:12|43040.9
23:19:13|43045.91
23:19:15|43045.91
23:19:16|43040.81
23:19:17|43041.97
23:19:18|43041.97
23:19:19|43033.51
23:19:20|43033.33
23:19:21|43031.48
23:19:22|43019.76
23:19:23|43003.08
23:19:24|43024.94
23:19:25|43034.17
23:19:26|43026.
23:19:27|43021.53
23:19:28|43002.32
23:19:29|42999.82
23:19:30|42987.69
23:19:31|42977.33
23:19:31|42990.22
23:19:32|42981.22
23:19:34|42968.13
23:19:35|42978.84
23:19:35|42989.9
23:19:37|42971.14
23:19:38|42988.56
23:19:39|42988.55
23:19:40|42968.21
23:19:41|42977.45
23:19:42|42963.12
23:19:43|42927.85
23:19:44|42910.72
23:19:45|42919.69
23:19:46|42915.64
23:19:48|42933.12
23:19:48|42921.4
23:19:49|42914.54
23:19:51|42901.66
23:19:52|42922.92
23:19:53|42920.65
23:19:54|42905.86
23:19:55|42920.63
23:19:56|42913.74
23:19:57|42919.69
23:19:58|42925.39
23:19:59|42961.02
23:20:00|42969.93
23:20:02|42982.26
23:20:02|42979.83
23:20:03|42982.26
23:20:05|42971.32
23:20:06|42970.24
23:20:07|42970.25
23:20:08|42979.83
23:20:09|42971.06
23:20:09|42977.29
23:20:11|42975.8
23:20:12|42979.83
23:20:12|42980.07
23:20:13|42988.52
23:20:15|42981.62
23:20:15|42988.5
23:20:16|42984.6
23:20:17|42977.68
23:20:19|42977.7
23:20:20|42977.7
23:20:21|43010.03
23:20:22|43016.5
23:20:23|43029.94
23:20:24|43029.94
23:20:24|43039.99
23:20:25|43044.54
23:20:26|43044.53
23:20:27|43045.39
23:20:28|43059.38
23:20:29|43075.43
23:20:31|43084.57
23:20:31|43086.82
23:20:33|43087.74
23:20:33|43089.67
23:20:34|43089.49
23:20:35|43060.24
23:20:36|43060.24
23:20:38|43060.24
23:20:38|43055.86
23:20:40|43039.27
23:20:40|43029.94
23:20:42|43013.23
23:20:43|43012.98
23:20:44|43012.32
23:20:45|43012.78
23:20:46|43001.53
23:20:47|43002.74
23:20:48|43011.97
23:20:49|43009.79
23:20:50|43000.01
23:20:51|43000.
23:20:52|43008.28
23:20:53|43008.28
23:20:54|43002.29
23:20:55|43006.6
23:20:56|43009.8
23:20:57|43009.8
23:20:58|43009.8
23:20:59|43009.81
23:21:00|43003.6
23:21:01|43019.54
23:21:02|43018.02
23:21:03|43008.68
23:21:04|43012.34
23:21:05|43018.03
23:21:06|43008.68
23:21:07|43008.68
23:21:08|43008.69
23:21:09|43006.77
23:21:10|43004.5
23:21:11|43006.13
23:21:12|43003.37
23:21:13|43022.59
23:21:14|43021.82
23:21:15|43024.86
23:21:16|43024.87
23:21:17|42994.27
23:21:18|42990.08
23:21:19|42994.27
23:21:20|42988.41
23:21:21|42982.15
23:21:22|42982.15
23:21:23|42988.52
23:21:24|42988.23
23:21:25|42988.24
23:21:26|42994.24
23:21:27|42994.25
23:21:28|42998.53
23:21:29|43002.91
23:21:30|43005.8
23:21:31|42997.88
23:21:32|42997.88
23:21:33|43002.17
23:21:34|42971.91
23:21:35|42978.86
23:21:36|42983.79
23:21:37|42987.37
23:21:38|42987.36
23:21:39|42984.36
23:21:40|42984.36
23:21:41|42987.23
23:21:42|42987.23
23:21:44|42987.25
23:21:45|43000.
23:21:46|43000.
23:21:47|42999.99
23:21:48|42998.49
23:21:49|42998.54
23:21:50|43006.98
23:21:51|43006.98
23:21:52|43006.73
23:21:53|43006.73
23:21:54|43006.98
23:21:55|43006.98
23:21:56|43006.98
23:21:57|43009.94
23:21:58|43009.93
23:21:59|43011.63
23:22:00|43016.68
23:22:01|43007.64
23:22:02|43022.36
23:22:03|43033.92
23:22:04|43032.9
23:22:05|43043.76
23:22:06|43064.03
23:22:07|43068.06
23:22:08|43067.65
23:22:09|43067.65
23:22:10|43065.82
23:22:11|43056.31
23:22:12|43054.88
23:22:13|43054.89
23:22:14|43050.33
23:22:15|43035.32
23:22:16|43038.92
23:22:17|43042.58
23:22:18|43042.59
23:22:19|43039.86
23:22:20|43039.82
23:22:21|43039.82
23:22:22|43040.63
23:22:23|43040.64
23:22:24|43043.51
23:22:25|43043.51
23:22:26|43043.51
23:22:27|43040.63
23:22:28|43043.5
23:22:29|43043.5
23:22:30|43043.46
23:22:31|43008.03
23:22:33|42991.45
23:22:33|43002.29
23:22:34|43005.52
23:22:36|43000.35
23:22:36|43005.51
23:22:37|43005.51
23:22:38|43008.28
23:22:39|43008.27
23:22:41|43005.55
23:22:42|43009.06
23:22:42|42995.01
23:22:44|42984.98
23:22:45|42995.08
23:22:46|42995.07
23:22:47|42995.07
23:22:48|42995.07
23:22:49|42995.08
23:22:51|42995.08
23:22:51|42995.33
23:22:52|42974.1
23:22:53|42977.57
23:22:54|42982.71
23:22:56|42982.71
23:22:57|42991.59
23:22:58|42985.59
23:22:59|42985.6
23:23:00|42988.5
23:23:01|42987.68
23:23:02|42987.67
23:23:03|42993.52
23:23:04|42988.15
23:23:05|42997.25
23:23:06|43000.
23:23:07|43000.
23:23:08|43000.35
23:23:09|43003.78
23:23:10|43003.79
23:23:11|43003.79
23:23:12|43003.79
23:23:13|42982.94
23:23:14|42977.04
23:23:15|42978.38
23:23:17|42970.01
23:23:17|42967.06
23:23:18|42972.45
23:23:19|42968.06
23:23:20|42968.07
23:23:21|42955.11
23:23:22|42962.46
23:23:23|42965.79
23:23:24|42965.79
23:23:25|42965.78
23:23:26|42956.59
23:23:27|42951.8
23:23:28|42958.09
23:23:29|42956.59
23:23:30|42956.25
23:23:31|42933.01
23:23:33|42933.26
23:23:34|42938.11
23:23:35|42938.12
23:23:35|42940.26
23:23:37|42950.01
23:23:37|42950.26
23:23:38|42950.26
23:23:40|42950.24
23:23:40|42950.24
23:23:42|42950.24
23:23:43|42929.77
23:23:43|42928.16
23:23:45|42937.05
23:23:46|42939.98
23:23:48|42930.76
23:23:48|42920.98
23:23:50|42929.48
23:23:50|42937.88
23:23:51|42942.96
23:23:53|42956.
23:23:53|42949.99
23:23:55|42982.93
23:23:56|42975.34
23:23:57|42976.44
23:23:58|42977.48
23:23:59|42977.48
23:24:00|42981.73
23:24:01|42956.92
23:24:02|42951.49
23:24:03|42951.74
23:24:04|42956.45
23:24:05|42956.45
23:24:06|42956.45
23:24:07|42953.
23:24:08|42953.01
23:24:09|42953.28
23:24:10|42941.6
23:24:11|42941.6
23:24:12|42946.09
23:24:13|42938.64
23:24:14|42938.64
23:24:15|42938.21
23:24:16|42938.21
23:24:17|42930.06
23:24:18|42930.01
23:24:19|42917.86
23:24:21|42922.44
23:24:21|42922.44
23:24:22|42921.34
23:24:23|42922.43
23:24:24|42922.43
23:24:26|42922.43
23:24:26|42927.06
23:24:28|42925.55
23:24:28|42925.54
23:24:30|42927.06
23:24:30|42921.09
23:24:32|42913.38
23:24:33|42919.22
23:24:34|42909.73
23:24:34|42912.42
23:24:36|42912.56
23:24:37|42925.56
23:24:37|42927.
23:24:38|42919.53
23:24:40|42924.82
23:24:41|42924.82
23:24:42|42926.7
23:24:42|42923.69
23:24:43|42923.71
23:24:44|42923.71
23:24:46|42923.72
23:24:47|42919.47
23:24:48|42913.86
23:24:49|42923.47
23:24:50|42923.47
23:24:51|42923.47
23:24:52|42909.92
23:24:53|42913.85
23:24:55|42924.81
23:24:55|42924.8
23:24:56|42923.72
23:24:57|42918.94
23:24:58|42918.07
23:25:00|42903.35
23:25:00|42903.35
23:25:02|42903.35
23:25:03|42904.84
23:25:04|42904.89
23:25:05|42904.89
23:25:06|42912.81
23:25:06|42917.82
23:25:08|42908.76
23:25:09|42906.45
23:25:10|42911.96
23:25:11|42911.96
23:25:12|42912.77
23:25:13|42903.04
23:25:14|42903.04
23:25:15|42905.57
23:25:16|42903.04
23:25:18|42900.
23:25:18|42891.35
23:25:19|42891.32
23:25:20|42892.93
23:25:21|42893.18
23:25:22|42896.69
23:25:23|42896.69
23:25:24|42892.92
23:25:25|42888.01
23:25:26|42871.25
23:25:27|42889.83
23:25:28|42891.33
23:25:30|42897.88
23:25:30|42897.88
23:25:31|42891.28
23:25:32|42890.56
23:25:33|42894.04
23:25:34|42897.86
23:25:36|42891.28
23:25:36|42891.28
23:25:37|42893.58
23:25:38|42899.99
23:25:39|42910.06
23:25:41|42939.96
23:25:41|42952.26
23:25:42|42958.59
23:25:43|42956.08
23:25:44|42948.39
23:25:45|42958.86
23:25:47|42955.98
23:25:48|42955.98
23:25:50|42951.94
23:25:50|42951.95
23:25:52|42953.95
23:25:52|42944.86
23:25:54|42930.85
23:25:55|42931.61
23:25:56|42931.61
23:25:57|42937.86
23:25:58|42937.86
23:25:59|42938.12
23:26:01|42940.5
23:26:02|42948.51
23:26:03|42948.5
23:26:03|42948.5
23:26:04|42948.26
23:26:05|42948.25
23:26:06|42948.23
23:26:07|42919.54
23:26:08|42902.13
23:26:10|42920.89
23:26:10|42923.89
23:26:12|42902.35
23:26:13|42919.77
23:26:13|42913.02
23:26:14|42912.47
23:26:15|42912.47
23:26:17|42912.47
23:26:18|42912.47
23:26:18|42912.48
23:26:20|42920.02
23:26:20|42912.23
23:26:21|42913.73
23:26:22|42913.72
23:26:23|42920.52
23:26:24|42920.53
23:26:25|42920.53
23:26:26|42915.46
23:26:28|42913.06
23:26:29|42956.08
23:26:29|42975.98
23:26:31|42982.77
23:26:31|42977.47
23:26:33|42994.11
23:26:33|42992.85
23:26:34|42977.06
23:26:35|42979.57
23:26:37|42979.58
23:26:37|42982.81
23:26:38|43015.97
23:26:39|43038.45
23:26:41|43011.03
23:26:41|43035.02
23:26:42|43038.99
23:26:44|43030.88
23:26:44|43019.99
23:26:45|43022.09
23:26:47|43031.19
23:26:48|43058.02
23:26:49|43057.11
23:26:51|43052.
23:26:51|43054.92
23:26:52|43072.18
23:26:54|43069.52
23:26:55|43031.2
23:26:56|43050.2
23:26:57|43060.75
23:26:58|43053.92
23:26:59|43062.7
23:27:00|43058.13
23:27:01|43055.82
23:27:02|43045.66
23:27:04|43042.68
23:27:04|43044.28
23:27:05|43041.15
23:27:06|43072.09
23:27:07|43082.79
23:27:08|43080.11
23:27:09|43074.41
23:27:10|43050.35
23:27:11|43060.86
23:27:12|43060.86
23:27:13|43066.24
23:27:14|43070.19
23:27:15|43070.26
23:27:16|43072.82
23:27:18|43116.91
23:27:18|43130.43
23:27:20|43137.24
23:27:21|43115.58
23:27:21|43129.94
23:27:22|43139.32
23:27:24|43130.73
23:27:24|43144.14
23:27:26|43137.46
23:27:27|43122.12
23:27:28|43116.9
23:27:29|43129.34
23:27:30|43127.08
23:27:31|43129.24
23:27:32|43091.14
23:27:33|43094.45
23:27:34|43094.44
23:27:34|43094.45
23:27:36|43109.64
23:27:36|43104.46
23:27:38|43105.16
23:27:38|43112.63
23:27:40|43108.87
23:27:41|43108.83
23:27:42|43133.25
23:27:43|43124.74
23:27:44|43124.74
23:27:44|43121.28
23:27:46|43117.41
23:27:46|43117.39
23:27:48|43113.02
23:27:49|43113.01
23:27:51|43111.51
23:27:52|43087.92
23:27:53|43077.16
23:27:54|43077.16
23:27:55|43082.66
23:27:56|43078.3
23:27:57|43077.18
23:27:58|43078.56
23:27:59|43094.19
23:28:00|43094.19
23:28:01|43092.07
23:28:02|43092.07
23:28:03|43091.82
23:28:04|43122.83
23:28:06|43123.73
23:28:06|43123.73
23:28:07|43112.19
23:28:08|43112.19
23:28:10|43113.32
23:28:10|43117.88
23:28:11|43121.56
23:28:12|43104.25
23:28:13|43104.25
23:28:14|43104.58
23:28:15|43105.07
23:28:16|43094.2
23:28:17|43094.2
23:28:18|43097.37
23:28:19|43097.37
23:28:20|43097.36
23:28:21|43097.37
23:28:22|43101.17
23:28:23|43097.34
23:28:25|43095.44
23:28:26|43095.41
23:28:26|43103.24
23:28:27|43103.88
23:28:28|43102.4
23:28:29|43097.6
23:28:30|43097.6
23:28:32|43097.61
23:28:32|43097.61
23:28:33|43103.79
23:28:34|43099.28
23:28:36|43099.28
23:28:36|43109.84
23:28:38|43110.89
23:28:38|43121.03
23:28:39|43117.02
23:28:40|43117.54
23:28:41|43117.54
23:28:43|43117.79
23:28:43|43116.69
23:28:44|43109.62
23:28:45|43109.62
23:28:47|43115.52
23:28:47|43115.52
23:28:48|43115.52
23:28:50|43117.8
23:28:51|43127.11
23:28:53|43127.52
23:28:54|43133.62
23:28:55|43133.63
23:28:55|43133.63
23:28:56|43140.74
23:28:58|43137.81
23:28:59|43133.63
23:29:00|43133.63
23:29:01|43133.63
23:29:02|43133.63
23:29:03|43143.64
23:29:04|43144.03
23:29:06|43133.75
23:29:07|43133.75
23:29:07|43140.01
23:29:08|43143.17
23:29:09|43133.7
23:29:11|43133.69
23:29:11|43133.69
23:29:13|43125.
23:29:14|43125.
23:29:15|43116.3
23:29:15|43116.1
23:29:17|43116.11
23:29:18|43116.07
23:29:19|43115.85
23:29:20|43114.6
23:29:20|43109.59
23:29:22|43100.79
23:29:23|43101.76
23:29:24|43100.78
23:29:25|43100.78
23:29:26|43100.79
23:29:27|43104.98
23:29:28|43108.33
23:29:29|43104.99
23:29:29|43104.16
23:29:31|43104.16
23:29:32|43104.15
23:29:33|43104.15
23:29:34|43102.68
23:29:35|43101.64
23:29:36|43102.66
23:29:37|43100.79
23:29:38|43100.79
23:29:39|43100.79
23:29:40|43100.79
23:29:41|43102.94
23:29:42|43129.67
23:29:43|43133.62
23:29:44|43143.17
23:29:45|43146.49
23:29:46|43146.48
23:29:47|43146.03
23:29:48|43141.73
23:29:49|43141.19
23:29:50|43138.66
23:29:52|43138.65
23:29:53|43121.25
23:29:54|43110.45
23:29:55|43109.59
23:29:56|43110.44
23:29:57|43111.94
23:29:58|43133.93
23:30:00|43131.65
23:30:00|43131.65
23:30:01|43119.03
23:30:02|43118.79
23:30:03|43118.58
23:30:05|43111.12
23:30:05|43111.12
23:30:06|43111.12
23:30:07|43111.11
23:30:08|43105.
23:30:10|43104.96
23:30:11|43104.95
23:30:11|43104.96
23:30:12|43105.29
23:30:13|43111.11
23:30:14|43105.63
23:30:15|43105.63
23:30:16|43108.43
23:30:17|43112.76
23:30:18|43095.72
23:30:19|43095.72
23:30:21|43095.71
23:30:21|43101.73
23:30:22|43095.76
23:30:24|43095.76
23:30:24|43095.52
23:30:26|43095.52
23:30:26|43095.52
23:30:28|43095.52
23:30:29|43095.52
23:30:29|43095.51
23:30:31|43095.52
23:30:32|43095.52
23:30:33|43102.87
23:30:33|43102.88
23:30:35|43102.87
23:30:35|43102.87
23:30:37|43102.88
23:30:37|43102.88
23:30:38|43102.88
23:30:39|43102.88
23:30:41|43102.87
23:30:41|43111.1
23:30:42|43111.09
23:30:43|43113.7
23:30:44|43110.84
23:30:45|43094.25
23:30:46|43094.25
23:30:48|43094.25
23:30:48|43094.25
23:30:49|43094.25
23:30:50|43094.25
23:30:52|43102.88
23:30:52|43102.88
23:30:54|43095.92
23:30:55|43095.92
23:30:56|43095.92
23:30:57|43075.05
23:30:58|43075.05
23:30:59|43075.05
23:31:00|43075.3
23:31:01|43076.64
23:31:02|43076.89
23:31:03|43079.97
23:31:04|43079.98
23:31:05|43079.98
23:31:07|43079.97
23:31:07|43079.98
23:31:08|43079.58
23:31:09|43079.58
23:31:10|43081.49
23:31:11|43101.37
23:31:12|43107.
23:31:13|43111.72
23:31:14|43097.87
23:31:15|43079.51
23:31:16|43076.14
23:31:17|43076.14
23:31:18|43079.25
23:31:19|43079.24
23:31:20|43079.25
23:31:21|43079.25
23:31:22|43079.25
23:31:24|43079.27
23:31:24|43082.14
23:31:25|43082.77
23:31:27|43082.77
23:31:27|43089.53
23:31:28|43086.54
23:31:29|43082.76
23:31:30|43082.75
23:31:32|43082.75
23:31:33|43082.76
23:31:33|43082.77
23:31:35|43082.77
23:31:35|43083.01
23:31:36|43083.01
23:31:38|43086.52
23:31:38|43086.52
23:31:39|43083.01
23:31:40|43086.53
23:31:42|43053.63
23:31:42|43038.01
23:31:44|43041.21
23:31:45|43018.49
23:31:46|43024.3
23:31:47|43024.3
23:31:48|43012.06
23:31:48|43021.93
23:31:49|43021.93
23:31:51|43001.13
23:31:51|43010.8
23:31:53|43000.
23:31:55|43001.34
23:31:56|43001.34
23:31:57|43001.
23:31:58|42997.94
23:31:59|43000.08
23:32:01|42988.01
23:32:02|42988.01
23:32:03|42999.98
23:32:04|43017.22
23:32:05|43021.89
23:32:06|43008.1
23:32:07|43008.09
23:32:08|43017.65
23:32:08|43012.45
23:32:10|42997.57
23:32:11|42997.57
23:32:12|42997.56
23:32:13|42997.56
23:32:13|43003.91
23:32:14|43003.93
23:32:15|43003.92
23:32:17|43015.28
23:32:17|43037.61
23:32:19|43049.87
23:32:19|43041.1
23:32:21|43040.81
23:32:21|43037.63
23:32:22|43041.96
23:32:24|43041.96
23:32:25|43044.84
23:32:26|43037.06
23:32:26|43030.47
23:32:27|43030.47
23:32:29|43030.47
23:32:29|43042.39
23:32:30|43042.39
23:32:31|43042.39
23:32:33|43049.99
23:32:33|43049.99
23:32:34|43049.99
23:32:35|43048.47
23:32:36|43048.47
23:32:37|43046.98
23:32:38|43046.98
23:32:40|43033.06
23:32:40|43033.06
23:32:41|43041.13
23:32:43|43041.13
23:32:43|43041.12
23:32:45|43063.23
23:32:45|43069.36
23:32:46|43058.21
23:32:47|43063.39
23:32:48|43063.38
23:32:49|43063.38
23:32:50|43063.38
23:32:52|43069.92
23:32:53|43076.52
23:32:54|43076.53
23:32:55|43076.91
23:32:56|43079.24
23:32:58|43080.79
23:32:58|43074.3
23:32:59|43069.17
23:33:00|43079.29
23:33:01|43080.96
23:33:03|43086.09
23:33:04|43084.59
23:33:05|43086.09
23:33:06|43086.09
23:33:07|43086.09
23:33:08|43086.08
23:33:09|43086.08
23:33:10|43090.44
23:33:11|43092.58
23:33:12|43092.58
23:33:14|43094.08
23:33:14|43094.08
23:33:15|43094.6
23:33:16|43096.37
23:33:17|43096.37
23:33:18|43096.36
23:33:19|43097.74
23:33:20|43097.74
23:33:21|43097.75
23:33:22|43121.02
23:33:23|43109.
23:33:24|43109.
23:33:25|43115.
23:33:26|43146.47
23:33:27|43154.69
23:33:28|43154.94
23:33:29|43154.94
23:33:30|43155.84
23:33:31|43155.84
23:33:32|43154.34
23:33:33|43154.34
23:33:34|43150.77
23:33:35|43164.67
23:33:36|43182.52
23:33:37|43176.87
23:33:38|43180.88
23:33:39|43172.58
23:33:40|43202.95
23:33:41|43212.74
23:33:42|43212.74
23:33:43|43214.59
23:33:44|43214.99
23:33:45|43219.85
23:33:46|43212.88
23:33:47|43200.29
23:33:48|43176.62
23:33:49|43199.92
23:33:50|43176.62
23:33:51|43176.62
23:33:52|43179.03
23:33:53|43184.73
23:33:55|43171.76
23:33:56|43169.34
23:33:57|43169.33
23:33:59|43159.73
23:33:59|43162.32
23:34:00|43162.32
23:34:01|43162.32
23:34:03|43162.57
23:34:04|43164.04
23:34:05|43171.36
23:34:06|43177.51
23:34:06|43177.51
23:34:08|43185.
23:34:09|43185.
23:34:10|43185.
23:34:11|43183.5
23:34:12|43177.68
23:34:12|43179.19
23:34:14|43185.59
23:34:15|43180.38
23:34:16|43177.55
23:34:17|43177.55
23:34:18|43177.55
23:34:19|43182.57
23:34:20|43182.58
23:34:21|43182.57
23:34:22|43183.24
23:34:23|43185.59
23:34:24|43196.47
23:34:25|43196.47
23:34:26|43196.47
23:34:27|43191.16
23:34:28|43191.16
23:34:29|43193.56
23:34:30|43193.56
23:34:31|43187.85
23:34:32|43180.89
23:34:33|43180.9
23:34:34|43180.
23:34:35|43171.2
23:34:36|43164.43
23:34:37|43157.79
23:34:38|43153.56
23:34:39|43153.57
23:34:40|43153.57
23:34:41|43150.48
23:34:42|43152.25
23:34:43|43152.25
23:34:44|43150.
23:34:45|43150.
23:34:46|43150.
23:34:47|43150.01
23:34:48|43150.01
23:34:49|43150.01
23:34:50|43150.01
23:34:51|43151.51
23:34:52|43151.51
23:34:53|43151.5
23:34:54|43154.35
23:34:55|43154.35
23:34:56|43154.35
23:34:58|43154.35
23:34:59|43151.52
23:35:00|43151.51
23:35:01|43154.36
23:35:02|43157.96
23:35:03|43151.5
23:35:04|43151.5
23:35:05|43151.5
23:35:06|43159.93
23:35:07|43159.94
23:35:08|43161.95
23:35:09|43159.94
23:35:10|43151.83
23:35:11|43150.01
23:35:12|43154.52
23:35:13|43151.52
23:35:14|43151.51
23:35:15|43151.51
23:35:17|43151.52
23:35:17|43151.83
23:35:18|43157.9
23:35:19|43157.9
23:35:20|43157.91
23:35:21|43166.65
23:35:22|43166.66
23:35:23|43156.78
23:35:24|43158.32
23:35:25|43158.32
23:35:26|43159.93
23:35:27|43171.19
23:35:28|43166.67
23:35:29|43166.66
23:35:30|43166.66
23:35:31|43165.18
23:35:32|43165.18
23:35:33|43165.18
23:35:34|43165.18
23:35:35|43165.19
23:35:36|43165.18
23:35:37|43165.19
23:35:38|43164.85
23:35:39|43169.07
23:35:40|43175.73
23:35:41|43177.22
23:35:42|43177.2
23:35:43|43171.87
23:35:44|43177.2
23:35:45|43177.19
23:35:46|43172.22
23:35:47|43161.11
23:35:48|43158.42
23:35:49|43155.12
23:35:50|43155.12
23:35:51|43155.12
23:35:52|43154.26
23:35:53|43143.32
23:35:54|43142.86
23:35:55|43140.01
23:35:57|43138.21
23:35:58|43138.21
23:35:59|43146.62
23:36:01|43143.62
23:36:02|43142.17
23:36:03|43142.16
23:36:04|43142.16
23:36:04|43142.16
23:36:06|43142.17
23:36:06|43142.15
23:36:08|43142.16
23:36:09|43142.16
23:36:10|43142.16
23:36:11|43146.61
23:36:12|43142.52
23:36:13|43143.56
23:36:14|43137.9
23:36:14|43137.09
23:36:16|43137.08
23:36:17|43143.31
23:36:18|43143.31
23:36:19|43143.32
23:36:20|43143.31
23:36:21|43143.31
23:36:22|43143.31
23:36:23|43143.31
23:36:24|43143.31
23:36:25|43143.31
23:36:26|43162.25
23:36:27|43163.58
23:36:28|43165.65
23:36:29|43164.22
23:36:30|43166.39
23:36:31|43166.39
23:36:32|43168.66
23:36:33|43168.66
23:36:34|43168.65
23:36:35|43168.65
23:36:36|43175.05
23:36:37|43179.89
23:36:38|43183.29
23:36:39|43181.
23:36:40|43181.
23:36:41|43187.16
23:36:42|43187.16
23:36:43|43179.65
23:36:44|43175.4
23:36:45|43168.27
23:36:46|43168.27
23:36:47|43168.27
23:36:48|43168.28
23:36:49|43168.28
23:36:50|43168.28
23:36:51|43168.28
23:36:52|43168.27
23:36:53|43168.27
23:36:54|43168.53
23:36:55|43175.4
23:36:56|43173.89
23:36:57|43173.89
23:36:58|43173.89
23:37:00|43173.9
23:37:01|43158.74
23:37:01|43160.25
23:37:03|43167.13
23:37:04|43168.
23:37:05|43173.9
23:37:06|43173.91
23:37:08|43173.9
23:37:08|43173.91
23:37:09|43174.6
23:37:10|43174.6
23:37:11|43174.6
23:37:12|43174.6
23:37:13|43176.54
23:37:14|43190.02
23:37:16|43207.94
23:37:16|43207.94
23:37:17|43207.94
23:37:19|43204.35
23:37:20|43204.35
23:37:21|43204.35
23:37:21|43204.35
23:37:23|43204.31
23:37:24|43204.32
23:37:25|43204.32
23:37:26|43205.65
23:37:27|43213.83
23:37:28|43224.24
23:37:29|43224.58
23:37:30|43244.05
23:37:31|43251.
23:37:32|43243.62
23:37:33|43255.39
23:37:34|43248.93
23:37:35|43252.57
23:37:36|43260.
23:37:37|43269.1
23:37:38|43271.31
23:37:39|43270.17
23:37:40|43274.3
23:37:41|43288.27
23:37:41|43288.03
23:37:43|43264.11
23:37:43|43254.77
23:37:45|43224.66
23:37:46|43228.35
23:37:47|43228.35
23:37:48|43228.34
23:37:49|43228.34
23:37:50|43228.34
23:37:51|43228.33
23:37:52|43217.74
23:37:53|43220.37
23:37:54|43225.83
23:37:55|43217.46
23:37:56|43226.19
23:37:57|43226.36
23:37:58|43226.36
23:37:59|43226.36
23:38:01|43213.12
23:38:02|43211.38
23:38:03|43209.19
23:38:04|43210.43
23:38:05|43214.79
23:38:06|43214.79
23:38:07|43218.98
23:38:08|43218.98
23:38:09|43218.74
23:38:10|43221.07
23:38:11|43222.55
23:38:12|43229.32
23:38:13|43230.81
23:38:14|43229.54
23:38:15|43229.54
23:38:16|43237.15
23:38:17|43238.66
23:38:18|43248.47
23:38:19|43249.97
23:38:20|43249.98
23:38:21|43252.02
23:38:22|43249.97
23:38:23|43249.97
23:38:24|43251.97
23:38:26|43250.19
23:38:26|43250.19
23:38:27|43261.97
23:38:28|43261.97
23:38:29|43269.6
23:38:30|43268.1
23:38:31|43268.1
23:38:32|43266.61
23:38:33|43268.09
23:38:34|43277.05
23:38:35|43276.07
23:38:36|43270.98
23:38:37|43270.97
23:38:38|43269.29
23:38:39|43269.28
23:38:40|43263.64
23:38:41|43266.62
23:38:42|43268.06
23:38:43|43269.5
23:38:44|43271.07
23:38:45|43271.07
23:38:46|43271.06
23:38:47|43266.55
23:38:48|43271.9
23:38:49|43267.4
23:38:50|43267.35
23:38:51|43267.35
23:38:52|43262.89
23:38:53|43262.9
23:38:54|43267.38
23:38:55|43271.02
23:38:56|43265.01
23:38:57|43265.01
23:38:58|43269.94
23:39:00|43265.44
23:39:01|43265.43
23:39:01|43265.44
23:39:03|43297.84
23:39:04|43286.03
23:39:05|43270.88
23:39:06|43270.85
23:39:07|43270.84
23:39:08|43270.84
23:39:09|43270.01
23:39:10|43269.96
23:39:11|43269.96
23:39:12|43269.96
23:39:13|43259.74
23:39:14|43256.2
23:39:15|43253.32
23:39:16|43252.19
23:39:17|43251.96
23:39:18|43251.96
23:39:19|43251.97
23:39:21|43250.48
23:39:21|43250.49
23:39:22|43250.48
23:39:23|43250.49
23:39:24|43250.48
23:39:25|43250.49
23:39:26|43250.49
23:39:27|43250.49
23:39:28|43250.49
23:39:30|43250.49
23:39:30|43250.48
23:39:31|43259.12
23:39:33|43262.17
23:39:34|43262.17
23:39:35|43259.16
23:39:35|43257.65
23:39:37|43256.17
23:39:37|43256.17
23:39:38|43252.24
23:39:40|43252.76
23:39:41|43252.76
23:39:42|43250.49
23:39:43|43250.49
23:39:44|43250.49
23:39:45|43250.49
23:39:46|43250.49
23:39:47|43250.49
23:39:48|43248.47
23:39:49|43248.47
23:39:50|43263.25
23:39:50|43281.11
23:39:52|43283.24
23:39:53|43279.27
23:39:54|43270.39
23:39:55|43270.39
23:39:55|43270.39
23:39:57|43270.37
23:39:57|43255.71
23:39:58|43255.72
23:40:00|43261.34
23:40:01|43256.07
23:40:03|43252.62
23:40:03|43252.62
23:40:05|43248.91
23:40:06|43247.61
23:40:07|43246.12
23:40:08|43246.12
23:40:09|43236.08
23:40:10|43232.2
23:40:11|43229.31
23:40:12|43229.15
23:40:13|43232.31
23:40:14|43227.16
23:40:15|43227.17
23:40:16|43227.16
23:40:16|43227.17
23:40:18|43227.17
23:40:18|43214.98
23:40:20|43211.07
23:40:21|43211.07
23:40:22|43194.43
23:40:23|43196.19
23:40:24|43196.17
23:40:25|43196.18
23:40:26|43191.42
23:40:27|43191.42
23:40:28|43191.43
23:40:29|43200.
23:40:30|43200.
23:40:31|43200.
23:40:32|43196.53
23:40:33|43197.83
23:40:34|43197.82
23:40:35|43197.82
23:40:36|43200.
23:40:37|43200.
23:40:38|43199.99
23:40:39|43211.07
23:40:40|43211.06
23:40:41|43216.81
23:40:42|43216.82
23:40:43|43216.81
23:40:44|43216.81
23:40:45|43216.82
23:40:46|43204.85
23:40:47|43204.85
23:40:48|43207.19
23:40:49|43207.2
23:40:50|43202.28
23:40:51|43202.27
23:40:52|43205.88
23:40:53|43205.87
23:40:54|43205.87
23:40:55|43205.87
23:40:56|43205.87
23:40:57|43205.88
23:40:58|43200.
23:40:59|43200.
23:41:00|43194.45
23:41:01|43192.94
23:41:03|43200.83
23:41:04|43205.87
23:41:05|43205.87
23:41:06|43211.26
23:41:08|43211.25
23:41:08|43211.25
23:41:10|43207.94
23:41:11|43207.82
23:41:12|43207.82
23:41:13|43203.5
23:41:13|43203.5
23:41:15|43203.5
23:41:16|43203.5
23:41:17|43203.49
23:41:17|43198.22
23:41:19|43198.11
23:41:20|43198.12
23:41:21|43198.12
23:41:21|43198.11
23:41:23|43193.4
23:41:24|43193.4
23:41:25|43190.46
23:41:25|43186.15
23:41:27|43188.32
23:41:28|43188.32
23:41:29|43189.82
23:41:30|43189.83
23:41:31|43187.66
23:41:32|43189.16
23:41:33|43187.62
23:41:33|43187.62
23:41:35|43181.72
23:41:36|43181.72
23:41:37|43178.11
23:41:38|43181.74
23:41:39|43181.97
23:41:40|43181.74
23:41:41|43186.49
23:41:42|43186.48
23:41:43|43186.12
23:41:44|43178.63
23:41:45|43178.63
23:41:46|43173.75
23:41:47|43178.62
23:41:48|43186.13
23:41:49|43192.14
23:41:50|43190.9
23:41:51|43186.41
23:41:52|43186.41
23:41:53|43186.41
23:41:54|43192.13
23:41:54|43192.14
23:41:55|43183.21
23:41:57|43183.23
23:41:58|43186.31
23:41:59|43185.46
23:42:00|43185.46
23:42:01|43185.46
23:42:02|43181.74
23:42:03|43181.74
23:42:04|43181.74
23:42:05|43181.74
23:42:06|43181.74
23:42:07|43181.73
23:42:08|43181.74
23:42:10|43181.74
23:42:11|43181.78
23:42:12|43191.25
23:42:13|43192.13
23:42:14|43192.13
23:42:15|43192.12
23:42:15|43191.24
23:42:17|43190.96
23:42:18|43190.95
23:42:19|43190.96
23:42:20|43191.75
23:42:21|43191.75
23:42:22|43191.75
23:42:23|43191.74
23:42:24|43191.74
23:42:25|43191.2
23:42:26|43180.02
23:42:27|43180.02
23:42:28|43180.01
23:42:29|43180.02
23:42:30|43180.27
23:42:31|43183.97
23:42:32|43185.03
23:42:33|43185.03
23:42:34|43185.04
23:42:35|43185.04
23:42:36|43185.03
23:42:37|43188.66
23:42:38|43188.67
23:42:39|43187.94
23:42:40|43187.94
23:42:41|43187.93
23:42:42|43188.95
23:42:43|43187.85
23:42:44|43187.85
23:42:45|43187.85
23:42:46|43187.94
23:42:47|43187.94
23:42:48|43187.94
23:42:49|43187.94
23:42:50|43187.94
23:42:51|43187.93
23:42:52|43187.93
23:42:53|43187.93
23:42:54|43187.94
23:42:55|43187.94
23:42:56|43187.94
23:42:57|43187.94
23:42:58|43187.84
23:42:59|43187.84
23:43:00|43187.85
23:43:01|43187.93
23:43:02|43187.84
23:43:03|43187.85
23:43:05|43187.95
23:43:06|43187.95
23:43:07|43187.95
23:43:08|43187.95
23:43:09|43207.81
23:43:10|43207.82
23:43:11|43207.82
23:43:12|43207.82
23:43:13|43207.82
23:43:14|43207.81
23:43:15|43210.48
23:43:16|43208.08
23:43:17|43207.81
23:43:18|43207.81
23:43:18|43206.64
23:43:20|43199.45
23:43:21|43199.43
23:43:22|43197.96
23:43:23|43197.96
23:43:24|43197.96
23:43:25|43197.96
23:43:26|43200.
23:43:27|43202.27
23:43:28|43200.67
23:43:29|43202.26
23:43:30|43202.26
23:43:31|43202.26
23:43:32|43190.54
23:43:33|43181.79
23:43:34|43180.01
23:43:36|43180.01
23:43:36|43180.01
23:43:37|43168.38
23:43:38|43168.37
23:43:39|43168.38
23:43:40|43168.38
23:43:41|43180.26
23:43:43|43178.09
23:43:43|43178.09
23:43:45|43178.09
23:43:45|43180.26
23:43:46|43177.01
23:43:47|43177.01
23:43:48|43177.01
23:43:49|43173.92
23:43:51|43173.92
23:43:51|43173.92
23:43:52|43170.09
23:43:54|43170.09
23:43:55|43170.09
23:43:56|43166.31
23:43:57|43166.31
23:43:58|43169.48
23:43:59|43176.18
23:44:00|43177.
23:44:01|43177.
23:44:02|43176.97
23:44:03|43176.96
23:44:03|43176.96
23:44:05|43176.71
23:44:07|43176.71
23:44:08|43170.62
23:44:08|43170.63
23:44:10|43170.63
23:44:10|43170.63
23:44:12|43170.63
23:44:13|43170.63
23:44:14|43176.7
23:44:15|43176.7
23:44:16|43172.33
23:44:18|43170.64
23:44:19|43172.36
23:44:19|43172.36
23:44:20|43172.35
23:44:21|43170.63
23:44:22|43172.35
23:44:24|43176.29
23:44:25|43176.29
23:44:25|43176.28
23:44:26|43176.71
23:44:27|43176.71
23:44:28|43176.71
23:44:29|43176.71
23:44:30|43177.01
23:44:32|43178.08
23:44:32|43178.09
23:44:33|43178.09
23:44:34|43178.08
23:44:36|43178.08
23:44:36|43178.08
23:44:38|43178.04
23:44:39|43178.04
23:44:39|43178.71
23:44:40|43178.71
23:44:41|43178.05
23:44:43|43178.06
23:44:43|43178.05
23:44:44|43178.05
23:44:46|43176.72
23:44:47|43176.72
23:44:47|43174.94
23:44:48|43172.78
23:44:50|43171.23
23:44:50|43172.42
23:44:51|43172.42
23:44:52|43172.43
23:44:53|43174.23
23:44:54|43174.23
23:44:56|43174.22
23:44:56|43174.18
23:44:58|43174.18
23:44:58|43174.18
23:44:59|43173.87
23:45:00|43173.87
23:45:01|43164.79
23:45:02|43158.63
23:45:04|43157.89
23:45:05|43153.26
23:45:05|43153.27
23:45:07|43153.27
23:45:08|43162.7
23:45:09|43159.17
23:45:10|43180.26
23:45:11|43183.54
23:45:12|43183.54
23:45:13|43183.54
23:45:14|43183.53
23:45:15|43183.53
23:45:16|43188.
23:45:18|43200.
23:45:18|43202.
23:45:19|43202.26
23:45:20|43220.
23:45:21|43234.58
23:45:22|43234.58
23:45:23|43234.58
23:45:24|43227.9
23:45:25|43227.9
23:45:26|43227.9
23:45:27|43227.9
23:45:28|43227.9
23:45:29|43227.9
23:45:31|43227.9
23:45:31|43227.9
23:45:33|43227.91
23:45:34|43227.91
23:45:34|43227.91
23:45:35|43234.58
23:45:36|43234.58
23:45:38|43245.27
23:45:38|43246.09
23:45:40|43246.76
23:45:40|43248.26
23:45:42|43249.76
23:45:42|43229.61
23:45:44|43229.62
23:45:44|43222.5
23:45:45|43222.5
23:45:47|43222.5
23:45:47|43222.75
23:45:49|43222.75
23:45:49|43229.63
23:45:50|43229.62
23:45:51|43225.54
23:45:52|43225.54
23:45:54|43216.03
23:45:55|43220.34
23:45:56|43220.35
23:45:56|43220.35
23:45:57|43220.35
23:45:59|43220.35
23:46:00|43220.35
23:46:00|43220.35
23:46:01|43220.35
23:46:02|43206.73
23:46:03|43203.49
23:46:04|43207.78
23:46:06|43216.57
23:46:07|43206.36
23:46:08|43200.
23:46:10|43190.57
23:46:11|43190.56
23:46:11|43197.24
23:46:13|43240.92
23:46:13|43240.94
23:46:15|43235.44
23:46:15|43227.46
23:46:17|43227.46
23:46:18|43222.24
23:46:18|43222.51
23:46:20|43223.35
23:46:21|43223.34
23:46:22|43223.06
23:46:23|43224.6
23:46:24|43224.6
23:46:25|43220.91
23:46:27|43220.87
23:46:27|43220.87
23:46:28|43220.87
23:46:30|43218.7
23:46:31|43218.71
23:46:32|43214.56
23:46:33|43214.56
23:46:34|43229.08
23:46:35|43233.55
23:46:36|43233.55
23:46:37|43224.26
23:46:38|43224.25
23:46:39|43221.25
23:46:40|43221.48
23:46:41|43221.48
23:46:42|43222.98
23:46:43|43225.98
23:46:44|43225.98
23:46:45|43225.99
23:46:46|43225.99
23:46:47|43225.99
23:46:48|43225.99
23:46:49|43225.99
23:46:50|43225.98
23:46:51|43224.49
23:46:52|43224.49
23:46:53|43225.97
23:46:55|43225.97
23:46:55|43225.97
23:46:56|43225.97
23:46:57|43225.97
23:46:58|43224.27
23:46:59|43216.78
23:47:00|43216.78
23:47:01|43216.78
23:47:02|43216.78
23:47:03|43216.78
23:47:04|43216.78
23:47:05|43207.87
23:47:06|43207.87
23:47:07|43207.86
23:47:09|43205.49
23:47:10|43208.12
23:47:11|43208.12
23:47:12|43205.49
23:47:13|43205.49
23:47:14|43205.5
23:47:16|43205.5
23:47:16|43205.5
23:47:17|43205.5
23:47:18|43204.41
23:47:19|43204.41
23:47:20|43204.41
23:47:21|43203.3
23:47:22|43203.29
23:47:23|43200.79
23:47:24|43200.79
23:47:25|43200.
23:47:26|43200.
23:47:27|43200.01
23:47:29|43195.72
23:47:29|43195.72
23:47:31|43174.68
23:47:31|43172.
23:47:33|43172.01
23:47:33|43166.67
23:47:35|43166.67
23:47:35|43166.66
23:47:37|43173.76
23:47:38|43173.76
23:47:39|43173.75
23:47:40|43173.76
23:47:41|43174.96
23:47:42|43172.28
23:47:43|43172.28
23:47:44|43169.45
23:47:45|43169.45
23:47:46|43169.45
23:47:47|43160.01
23:47:48|43160.01
23:47:49|43160.01
23:47:50|43163.76
23:47:51|43163.75
23:47:53|43163.76
23:47:53|43163.76
23:47:54|43160.01
23:47:56|43160.
23:47:56|43163.75
23:47:57|43163.75
23:47:59|43163.76
23:48:00|43163.76
23:48:00|43163.76
23:48:02|43163.76
23:48:03|43163.76
23:48:04|43163.75
23:48:05|43163.71
23:48:06|43163.75
23:48:06|43163.74
23:48:08|43163.75
23:48:09|43163.76
23:48:10|43163.75
23:48:11|43163.75
23:48:12|43163.75
23:48:13|43163.75
23:48:14|43163.75
23:48:15|43153.84
23:48:16|43152.85
23:48:17|43152.85
23:48:18|43151.29
23:48:19|43151.
23:48:20|43151.
23:48:21|43151.
23:48:22|43151.
23:48:23|43151.01
23:48:24|43151.
23:48:25|43151.01
23:48:26|43151.01
23:48:27|43151.
23:48:28|43151.
23:48:30|43144.86
23:48:30|43144.86
23:48:31|43145.5
23:48:32|43147.44
23:48:33|43147.44
23:48:34|43147.45
23:48:35|43147.45
23:48:36|43147.44
23:48:37|43155.07
23:48:38|43170.58
23:48:39|43170.58
23:48:40|43170.58
23:48:41|43177.25
23:48:42|43177.25
23:48:43|43177.25
23:48:44|43174.9
23:48:45|43174.9
23:48:46|43173.4
23:48:47|43173.4
23:48:48|43171.86
23:48:50|43165.98
23:48:50|43165.98
23:48:51|43166.23
23:48:53|43171.86
23:48:53|43174.9
23:48:54|43174.9
23:48:56|43174.9
23:48:57|43174.9
23:48:57|43177.25
23:48:58|43177.25
23:48:59|43189.84
23:49:00|43189.84
23:49:01|43189.82
23:49:02|43189.78
23:49:03|43185.54
23:49:05|43185.54
23:49:05|43184.1
23:49:07|43184.1
23:49:08|43184.1
23:49:08|43184.1
23:49:10|43184.11
23:49:11|43184.11
23:49:12|43184.11
23:49:14|43184.11
23:49:14|43184.11
23:49:16|43184.11
23:49:17|43184.1
23:49:18|43188.76
23:49:18|43188.77
23:49:20|43186.92
23:49:20|43186.92
23:49:22|43187.25
23:49:22|43187.26
23:49:24|43188.04
23:49:25|43188.04
23:49:26|43188.76
23:49:27|43197.62
23:49:28|43197.62
23:49:28|43197.63
23:49:30|43197.62
23:49:31|43194.82
23:49:32|43194.82
23:49:33|43194.82
23:49:34|43210.
23:49:35|43216.82
23:49:36|43227.9
23:49:37|43227.88
23:49:38|43227.88
23:49:39|43216.98
23:49:40|43216.98
23:49:41|43216.98
23:49:42|43223.84
23:49:43|43223.84
23:49:44|43223.84
23:49:45|43223.85
23:49:46|43223.85
23:49:47|43223.84
23:49:48|43233.53
23:49:49|43233.53
23:49:51|43233.55
23:49:51|43233.55
23:49:53|43233.54
23:49:54|43233.55
23:49:54|43233.54
23:49:55|43235.42
23:49:56|43235.42
23:49:57|43235.42
23:49:58|43239.2
23:49:59|43239.18
23:50:01|43237.69
23:50:01|43237.7
23:50:03|43249.99
23:50:03|43250.
23:50:04|43250.01
23:50:05|43247.16
23:50:06|43247.17
23:50:07|43247.17
23:50:09|43247.17
23:50:10|43239.81
23:50:11|43239.81
23:50:13|43239.22
23:50:14|43239.22
23:50:15|43234.31
23:50:16|43235.81
23:50:17|43235.82
23:50:18|43235.82
23:50:19|43235.82
23:50:20|43235.82
23:50:21|43235.82
23:50:22|43233.82
23:50:23|43233.82
23:50:24|43226.18
23:50:26|43226.18
23:50:26|43226.18
23:50:27|43226.18
23:50:29|43226.18
23:50:29|43226.18
23:50:30|43226.17
23:50:31|43226.18
23:50:32|43226.18
23:50:33|43226.18
23:50:34|43226.17
23:50:36|43226.43
23:50:36|43226.43
23:50:38|43229.46
23:50:39|43233.71
23:50:40|43233.71
23:50:41|43233.71
23:50:41|43233.71
23:50:43|43233.71
23:50:43|43228.08
23:50:44|43228.08
23:50:45|43228.08
23:50:47|43228.08
23:50:47|43236.38
23:50:48|43236.38
23:50:50|43240.32
23:50:51|43240.33
23:50:51|43240.33
23:50:52|43240.32
23:50:53|43238.82
23:50:54|43235.83
23:50:55|43235.82
23:50:56|43235.82
23:50:58|43235.55
23:50:59|43235.83
23:50:59|43235.83
23:51:01|43235.83
23:51:02|43235.83
23:51:02|43245.01
23:51:04|43237.91
23:51:04|43238.96
23:51:05|43238.96
23:51:07|43238.96
23:51:07|43238.97
23:51:09|43238.97
23:51:09|43238.96
23:51:10|43238.96
23:51:12|43238.89
23:51:13|43237.06
23:51:14|43237.06
23:51:15|43219.73
23:51:17|43215.69
23:51:17|43215.69
23:51:18|43215.69
23:51:20|43217.73
23:51:21|43215.45
23:51:21|43212.98
23:51:22|43212.
23:51:23|43212.01
23:51:25|43212.01
23:51:25|43212.01
23:51:27|43212.01
23:51:28|43212.01
23:51:29|43212.
23:51:30|43212.
23:51:31|43212.01
23:51:32|43212.01
23:51:33|43212.01
23:51:34|43226.27
23:51:35|43235.27
23:51:36|43235.27
23:51:37|43249.99
23:51:38|43249.99
23:51:39|43268.45
23:51:40|43265.94
23:51:41|43268.57
23:51:42|43283.66
23:51:43|43298.59
23:51:44|43288.34
23:51:45|43288.34
23:51:46|43288.33
23:51:47|43288.34
23:51:48|43288.34
23:51:49|43288.34
23:51:50|43290.19
23:51:51|43290.19
23:51:52|43283.67
23:51:53|43279.87
23:51:54|43279.87
23:51:55|43273.34
23:51:56|43261.01
23:51:57|43257.66
23:51:58|43264.15
23:51:59|43264.15
23:52:00|43257.66
23:52:01|43257.66
23:52:02|43257.66
23:52:03|43255.33
23:52:04|43247.46
23:52:05|43244.45
23:52:06|43244.46
23:52:07|43244.45
23:52:08|43244.47
23:52:09|43230.82
23:52:10|43230.81
23:52:11|43229.31
23:52:12|43229.31
23:52:14|43225.51
23:52:15|43222.68
23:52:16|43222.53
23:52:18|43228.79
23:52:19|43228.79
23:52:20|43228.79
23:52:21|43236.32
23:52:22|43252.2
23:52:23|43241.98
23:52:24|43244.27
23:52:25|43244.27
23:52:26|43244.27
23:52:27|43252.2
23:52:28|43252.2
23:52:29|43252.46
23:52:30|43262.65
23:52:31|43246.8
23:52:32|43234.43
23:52:33|43230.41
23:52:34|43230.4
23:52:35|43230.41
23:52:36|43230.45
23:52:37|43230.45
23:52:38|43230.45
23:52:39|43230.45
23:52:40|43230.44
23:52:41|43230.45
23:52:43|43230.45
23:52:43|43228.04
23:52:45|43229.51
23:52:46|43229.51
23:52:47|43225.
23:52:48|43222.54
23:52:49|43222.23
23:52:50|43222.23
23:52:51|43222.22
23:52:52|43224.04
23:52:53|43224.04
23:52:54|43228.27
23:52:55|43226.77
23:52:56|43221.97
23:52:57|43221.97
23:52:58|43220.65
23:52:59|43211.34
23:53:00|43211.34
23:53:01|43214.16
23:53:02|43205.68
23:53:03|43205.68
23:53:04|43205.68
23:53:05|43205.68
23:53:07|43200.4
23:53:07|43200.4
23:53:08|43200.4
23:53:09|43200.4
23:53:10|43200.39
23:53:11|43198.19
23:53:12|43200.07
23:53:14|43209.6
23:53:15|43209.55
23:53:16|43199.87
23:53:17|43199.87
23:53:19|43199.87
23:53:19|43199.88
23:53:20|43199.87
23:53:21|43199.87
23:53:22|43199.88
23:53:23|43199.88
23:53:24|43199.88
23:53:25|43204.63
23:53:26|43202.04
23:53:27|43202.
23:53:28|43199.96
23:53:29|43214.78
23:53:30|43220.77
23:53:31|43214.3
23:53:33|43211.11
23:53:34|43211.11
23:53:34|43211.12
23:53:36|43209.43
23:53:36|43208.93
23:53:37|43206.67
23:53:39|43206.67
23:53:40|43200.81
23:53:41|43190.86
23:53:42|43194.88
23:53:42|43194.88
23:53:43|43204.14
23:53:44|43231.76
23:53:45|43240.59
23:53:46|43229.43
23:53:48|43231.95
23:53:48|43231.93
23:53:50|43229.19
23:53:51|43229.19
23:53:52|43229.19
23:53:53|43229.19
23:53:54|43214.19
23:53:55|43214.2
23:53:55|43206.29
23:53:57|43203.9
23:53:58|43203.9
23:53:59|43203.89
23:53:59|43207.86
23:54:00|43206.37
23:54:02|43200.
23:54:03|43199.88
23:54:04|43199.88
23:54:04|43199.87
23:54:05|43206.43
23:54:06|43199.05
23:54:08|43199.05
23:54:08|43199.05
23:54:09|43200.14
23:54:11|43200.14
23:54:12|43203.58
23:54:12|43203.58
23:54:13|43204.14
23:54:15|43204.15
23:54:16|43211.69
23:54:17|43207.72
23:54:19|43204.19
23:54:20|43204.19
23:54:21|43204.21
23:54:22|43204.21
23:54:23|43204.21
23:54:24|43204.21
23:54:25|43204.21
23:54:26|43204.21
23:54:27|43206.87
23:54:28|43206.87
23:54:29|43206.87
23:54:30|43206.87
23:54:31|43200.29
23:54:32|43200.29
23:54:33|43200.29
23:54:34|43202.72
23:54:35|43200.
23:54:36|43200.01
23:54:37|43200.01
23:54:38|43200.01
23:54:39|43200.
23:54:40|43200.01
23:54:41|43202.04
23:54:42|43201.28
23:54:43|43202.06
23:54:45|43204.21
23:54:46|43204.21
23:54:47|43204.21
23:54:48|43201.56
23:54:49|43201.56
23:54:50|43200.01
23:54:51|43200.01
23:54:52|43200.02
23:54:53|43200.01
23:54:55|43200.01
23:54:55|43200.02
23:54:56|43214.43
23:54:57|43214.43
23:54:59|43214.43
23:54:59|43214.18
23:55:00|43214.18
23:55:01|43214.18
23:55:02|43211.85
23:55:04|43211.85
23:55:05|43211.86
23:55:06|43215.86
23:55:07|43210.36
23:55:07|43210.36
23:55:09|43210.35
23:55:10|43210.35
23:55:11|43210.35
23:55:11|43210.35
23:55:13|43207.35
23:55:14|43207.35
23:55:15|43206.08
23:55:16|43210.35
23:55:18|43210.35
23:55:19|43211.86
23:55:20|43211.85
23:55:21|43211.85
23:55:22|43215.93
23:55:23|43215.93
23:55:25|43215.94
23:55:25|43215.94
23:55:26|43215.94
23:55:27|43218.11
23:55:28|43218.1
23:55:29|43218.1
23:55:30|43218.1
23:55:31|43218.11
23:55:32|43218.1
23:55:33|43218.1
23:55:34|43222.
23:55:35|43222.
23:55:36|43222.
23:55:37|43222.
23:55:38|43227.89
23:55:39|43227.89
23:55:41|43228.1
23:55:42|43228.1
23:55:43|43228.08
23:55:44|43226.6
23:55:44|43225.21
23:55:46|43223.7
23:55:47|43222.2
23:55:48|43220.71
23:55:49|43220.71
23:55:50|43220.7
23:55:51|43220.71
23:55:52|43220.01
23:55:53|43220.
23:55:54|43220.
23:55:55|43218.51
23:55:56|43218.51
23:55:57|43218.51
23:55:58|43214.18
23:55:59|43214.18
23:56:00|43214.18
23:56:02|43214.17
23:56:02|43214.17
23:56:04|43214.17
23:56:04|43191.99
23:56:06|43191.95
23:56:07|43185.37
23:56:07|43185.37
23:56:08|43181.61
23:56:10|43186.83
23:56:10|43186.83
23:56:11|43188.1
23:56:12|43173.17
23:56:14|43173.17
23:56:14|43170.79
23:56:15|43174.56
23:56:17|43170.76
23:56:18|43160.84
23:56:19|43157.08
23:56:20|43154.72
23:56:22|43144.86
23:56:22|43144.86
23:56:24|43144.86
23:56:25|43144.86
23:56:26|43144.86
23:56:26|43145.11
23:56:28|43141.12
23:56:29|43141.12
23:56:30|43140.
23:56:31|43140.
23:56:32|43140.01
23:56:33|43140.01
23:56:34|43140.01
23:56:35|43140.01
23:56:37|43138.21
23:56:37|43137.62
23:56:38|43146.72
23:56:39|43145.17
23:56:40|43140.37
23:56:41|43140.37
23:56:42|43140.37
23:56:43|43144.36
23:56:44|43140.01
23:56:45|43140.01
23:56:46|43140.02
23:56:47|43140.02
23:56:48|43140.02
23:56:49|43148.42
23:56:50|43143.29
23:56:51|43143.29
23:56:52|43143.91
23:56:53|43143.91
23:56:54|43143.91
23:56:55|43143.29
23:56:56|43160.78
23:56:57|43161.03
23:56:58|43161.03
23:56:59|43163.04
23:57:00|43163.03
23:57:01|43163.03
23:57:02|43163.03
23:57:03|43161.98
23:57:04|43160.81
23:57:05|43160.81
23:57:06|43163.84
23:57:07|43163.84
23:57:08|43163.83
23:57:09|43162.33
23:57:10|43160.
23:57:11|43160.
23:57:12|43162.33
23:57:13|43162.33
23:57:14|43162.33
23:57:15|43162.33
23:57:16|43162.33
23:57:18|43164.86
23:57:19|43164.85
23:57:19|43164.85
23:57:21|43164.03
23:57:22|43164.05
23:57:24|43164.05
23:57:25|43155.01
23:57:26|43155.01
23:57:27|43155.01
23:57:28|43159.55
23:57:28|43159.55
23:57:30|43160.38
23:57:31|43160.38
23:57:32|43165.36
23:57:33|43165.36
23:57:34|43165.35
23:57:35|43165.35
23:57:36|43173.64
23:57:37|43175.48
23:57:38|43160.44
23:57:39|43160.44
23:57:40|43160.44
23:57:41|43160.45
23:57:42|43156.72
23:57:43|43156.73
23:57:43|43158.21
23:57:45|43158.21
23:57:46|43167.25
23:57:47|43167.26
23:57:48|43167.26
23:57:49|43167.26
23:57:50|43167.26
23:57:51|43167.26
23:57:52|43167.26
23:57:53|43171.55
23:57:54|43174.42
23:57:55|43176.5
23:57:56|43177.97
23:57:56|43176.52
23:57:57|43176.51
23:57:59|43176.52
23:58:00|43179.46
23:58:01|43179.46
23:58:02|43179.46
23:58:02|43179.46
23:58:04|43180.3
23:58:05|43180.3
23:58:06|43185.
23:58:06|43184.99
23:58:08|43187.54
23:58:08|43187.55
23:58:09|43191.45
23:58:11|43200.
23:58:11|43200.
23:58:13|43200.
23:58:14|43200.29
23:58:14|43205.1
23:58:16|43205.1
23:58:16|43218.42
23:58:18|43218.43
23:58:18|43217.8
23:58:20|43210.26
23:58:22|43202.87
23:58:22|43200.01
23:58:23|43200.26
23:58:24|43208.8
23:58:26|43208.81
23:58:27|43208.8
23:58:27|43208.8
23:58:29|43200.
23:58:29|43200.
23:58:30|43196.46
23:58:31|43196.45
23:58:33|43196.46
23:58:34|43196.46
23:58:34|43197.96
23:58:36|43197.96
23:58:36|43197.96
23:58:38|43199.45
23:58:39|43199.45
23:58:40|43200.81
23:58:41|43210.34
23:58:41|43210.34
23:58:42|43210.34
23:58:43|43206.11
23:58:45|43210.58
23:58:45|43210.58
23:58:46|43210.58
23:58:48|43210.59
23:58:49|43218.93
23:58:50|43220.
23:58:50|43220.7
23:58:52|43220.01
23:58:53|43220.01
23:58:54|43220.01
23:58:54|43220.01
23:58:56|43220.01
23:58:57|43220.02
23:58:58|43220.02
23:58:59|43225.26
23:59:00|43220.69
23:59:00|43220.
23:59:02|43220.
23:59:03|43220.01
23:59:04|43215.5
23:59:05|43219.2
23:59:06|43219.21
23:59:07|43217.04
23:59:08|43217.04
23:59:09|43216.99
23:59:09|43216.99
23:59:11|43216.99
23:59:12|43214.17
23:59:13|43214.17
23:59:14|43189.14
23:59:14|43196.31
23:59:15|43196.32
23:59:17|43201.81
23:59:18|43201.81
23:59:19|43202.06
23:59:20|43210.31
23:59:22|43210.31
23:59:23|43210.6
23:59:24|43209.1
23:59:25|43206.12
23:59:27|43206.12
23:59:28|43203.12
23:59:29|43201.81
23:59:30|43200.32
23:59:31|43200.32
23:59:33|43203.22
23:59:33|43203.22
23:59:34|43203.22
23:59:36|43203.22
23:59:37|43196.61
23:59:38|43196.61
23:59:39|43196.61
23:59:39|43196.61
23:59:41|43196.62
23:59:41|43196.62
23:59:42|43196.07
23:59:44|43196.07
23:59:45|43196.07
23:59:46|43196.07
23:59:47|43196.08
23:59:47|43196.08
23:59:49|43196.09
23:59:49|43196.86
23:59:51|43187.43
23:59:52|43187.43
23:59:53|43187.68
23:59:54|43187.68
23:59:55|43187.68
23:59:56|43187.68
23:59:57|43188.85
23:59:58|43188.86
23:59:59|43188.86