00:00:01|39138.11
00:00:02|39138.11
00:00:03|39138.11
00:00:03|39138.11
00:00:05|39138.11
00:00:06|39138.11
00:00:07|39138.11
00:00:08|39138.1
00:00:10|39138.1
00:00:11|39138.1
00:00:12|39138.1
00:00:13|39132.62
00:00:13|39123.92
00:00:14|39123.92
00:00:16|39120.73
00:00:17|39119.95
00:00:18|39119.95
00:00:19|39121.4
00:00:20|39126.51
00:00:20|39125.06
00:00:21|39125.06
00:00:22|39125.06
00:00:24|39125.06
00:00:25|39125.06
00:00:25|39125.06
00:00:26|39125.06
00:00:28|39125.06
00:00:28|39125.05
00:00:30|39116.19
00:00:31|39115.03
00:00:32|39117.18
00:00:33|39118.44
00:00:34|39118.44
00:00:34|39118.44
00:00:36|39118.44
00:00:37|39118.44
00:00:37|39118.44
00:00:38|39118.45
00:00:39|39129.64
00:00:41|39128.25
00:00:41|39128.15
00:00:42|39128.15
00:00:43|39128.15
00:00:44|39128.15
00:00:45|39128.16
00:00:47|39128.16
00:00:47|39128.16
00:00:48|39128.16
00:00:49|39135.37
00:00:50|39135.37
00:00:52|39135.37
00:00:53|39136.16
00:00:53|39135.37
00:00:54|39135.37
00:00:55|39135.37
00:00:56|39135.37
00:00:57|39137.21
00:00:58|39136.79
00:01:00|39136.79
00:01:01|39136.79
00:01:02|39141.78
00:01:03|39142.36
00:01:04|39142.36
00:01:05|39142.37
00:01:06|39142.41
00:01:07|39142.41
00:01:08|39142.41
00:01:08|39142.41
00:01:10|39138.11
00:01:12|39136.78
00:01:12|39136.78
00:01:13|39136.78
00:01:14|39132.67
00:01:15|39132.68
00:01:16|39132.67
00:01:17|39132.67
00:01:18|39132.67
00:01:19|39132.67
00:01:20|39120.
00:01:21|39120.
00:01:22|39120.01
00:01:24|39119.99
00:01:25|39119.99
00:01:25|39119.99
00:01:27|39120.
00:01:28|39120.
00:01:29|39120.
00:01:30|39120.
00:01:30|39120.
00:01:31|39119.99
00:01:33|39120.
00:01:34|39121.54
00:01:34|39126.79
00:01:35|39126.79
00:01:37|39131.58
00:01:38|39131.58
00:01:38|39122.32
00:01:40|39123.77
00:01:41|39123.78
00:01:42|39123.78
00:01:43|39123.78
00:01:44|39120.22
00:01:45|39120.22
00:01:46|39120.22
00:01:47|39118.44
00:01:48|39118.44
00:01:49|39118.44
00:01:50|39115.92
00:01:51|39112.16
00:01:52|39112.16
00:01:53|39108.
00:01:53|39108.
00:01:54|39108.01
00:01:56|39108.01
00:01:57|39107.27
00:01:57|39107.28
00:01:59|39104.94
00:02:00|39104.94
00:02:01|39104.94
00:02:02|39104.94
00:02:02|39104.94
00:02:04|39102.53
00:02:04|39101.23
00:02:06|39101.24
00:02:07|39101.23
00:02:07|39101.24
00:02:08|39097.66
00:02:10|39097.48
00:02:11|39097.47
00:02:12|39097.47
00:02:14|39096.51
00:02:14|39084.86
00:02:15|39069.76
00:02:16|39068.52
00:02:18|39068.53
00:02:19|39067.28
00:02:20|39065.65
00:02:21|39054.6
00:02:22|39054.6
00:02:23|39054.6
00:02:24|39054.6
00:02:25|39054.6
00:02:26|39054.59
00:02:27|39059.81
00:02:29|39062.57
00:02:29|39062.57
00:02:31|39062.57
00:02:31|39062.57
00:02:32|39062.57
00:02:34|39055.91
00:02:35|39055.91
00:02:35|39055.91
00:02:37|39055.91
00:02:38|39055.91
00:02:39|39055.91
00:02:39|39055.91
00:02:41|39054.59
00:02:42|39054.59
00:02:43|39052.11
00:02:44|39044.42
00:02:45|39028.21
00:02:46|39028.17
00:02:47|39025.04
00:02:48|39025.04
00:02:49|39031.57
00:02:50|39031.58
00:02:51|39031.58
00:02:52|39044.12
00:02:53|39044.12
00:02:54|39042.54
00:02:55|39042.54
00:02:56|39042.55
00:02:57|39065.99
00:02:59|39074.04
00:02:59|39071.78
00:03:00|39069.56
00:03:01|39069.56
00:03:02|39078.38
00:03:03|39078.38
00:03:04|39078.37
00:03:05|39077.05
00:03:06|39077.04
00:03:07|39069.55
00:03:08|39065.05
00:03:09|39057.51
00:03:10|39055.41
00:03:12|39056.92
00:03:13|39056.92
00:03:14|39056.92
00:03:16|39056.92
00:03:16|39056.92
00:03:17|39056.91
00:03:18|39056.91
00:03:20|39056.92
00:03:21|39056.28
00:03:21|39057.09
00:03:23|39057.09
00:03:24|39057.08
00:03:25|39070.44
00:03:26|39070.44
00:03:27|39070.43
00:03:28|39070.43
00:03:29|39070.44
00:03:30|39070.43
00:03:31|39070.43
00:03:32|39070.44
00:03:33|39075.06
00:03:34|39075.07
00:03:35|39087.32
00:03:36|39093.23
00:03:37|39096.92
00:03:38|39096.93
00:03:39|39096.93
00:03:40|39096.93
00:03:41|39096.93
00:03:42|39096.92
00:03:43|39083.81
00:03:44|39083.81
00:03:45|39083.81
00:03:46|39082.04
00:03:47|39081.29
00:03:48|39081.28
00:03:50|39081.28
00:03:50|39081.28
00:03:51|39081.28
00:03:52|39081.28
00:03:53|39081.28
00:03:54|39081.29
00:03:55|39081.29
00:03:56|39081.29
00:03:57|39081.29
00:03:58|39081.29
00:03:59|39081.29
00:04:01|39081.29
00:04:01|39081.46
00:04:02|39081.46
00:04:03|39081.46
00:04:04|39081.45
00:04:05|39081.45
00:04:06|39081.45
00:04:07|39081.45
00:04:08|39081.45
00:04:09|39081.45
00:04:10|39081.47
00:04:11|39081.48
00:04:13|39081.28
00:04:14|39081.28
00:04:15|39081.28
00:04:16|39081.28
00:04:17|39081.28
00:04:18|39081.28
00:04:20|39068.67
00:04:21|39068.68
00:04:21|39068.68
00:04:23|39068.68
00:04:23|39068.68
00:04:24|39068.68
00:04:26|39068.68
00:04:27|39068.68
00:04:27|39068.85
00:04:28|39068.85
00:04:29|39084.27
00:04:31|39084.27
00:04:31|39082.77
00:04:32|39082.77
00:04:34|39082.77
00:04:35|39078.29
00:04:36|39078.29
00:04:36|39078.29
00:04:38|39078.29
00:04:39|39078.29
00:04:40|39078.29
00:04:41|39078.29
00:04:41|39078.29
00:04:43|39078.29
00:04:44|39078.29
00:04:45|39077.07
00:04:46|39077.07
00:04:47|39077.07
00:04:48|39077.07
00:04:49|39077.07
00:04:50|39077.07
00:04:51|39077.07
00:04:52|39077.08
00:04:53|39077.08
00:04:54|39077.08
00:04:55|39077.07
00:04:56|39074.7
00:04:57|39068.39
00:04:58|39066.29
00:04:59|39066.29
00:05:00|39066.28
00:05:01|39066.28
00:05:02|39066.28
00:05:03|39074.52
00:05:04|39074.52
00:05:05|39074.52
00:05:06|39074.52
00:05:07|39074.52
00:05:08|39070.91
00:05:09|39070.91
00:05:10|39070.91
00:05:11|39070.91
00:05:12|39068.86
00:05:13|39067.81
00:05:15|39066.27
00:05:15|39062.65
00:05:16|39062.65
00:05:17|39062.65
00:05:18|39062.65
00:05:19|39062.02
00:05:20|39069.8
00:05:22|39068.51
00:05:23|39068.51
00:05:23|39068.51
00:05:25|39068.51
00:05:26|39068.2
00:05:26|39069.9
00:05:27|39069.9
00:05:28|39069.9
00:05:29|39069.9
00:05:31|39069.9
00:05:32|39069.9
00:05:32|39069.9
00:05:34|39080.86
00:05:35|39080.86
00:05:36|39080.86
00:05:37|39080.87
00:05:38|39080.87
00:05:38|39080.87
00:05:39|39080.86
00:05:41|39080.86
00:05:41|39080.86
00:05:43|39079.37
00:05:43|39079.37
00:05:44|39079.37
00:05:46|39079.37
00:05:47|39080.3
00:05:47|39080.29
00:05:49|39080.29
00:05:49|39080.29
00:05:51|39080.29
00:05:52|39080.29
00:05:52|39080.29
00:05:54|39072.56
00:05:55|39072.56
00:05:55|39072.56
00:05:56|39068.2
00:05:57|39068.19
00:05:58|39068.19
00:05:59|39068.19
00:06:00|39068.19
00:06:01|39068.2
00:06:02|39068.2
00:06:03|39068.19
00:06:05|39063.64
00:06:06|39063.65
00:06:06|39063.65
00:06:08|39063.65
00:06:09|39063.64
00:06:10|39063.64
00:06:10|39063.65
00:06:12|39063.65
00:06:13|39063.64
00:06:14|39063.64
00:06:15|39063.64
00:06:17|39063.64
00:06:18|39061.2
00:06:19|39061.2
00:06:20|39061.2
00:06:21|39061.19
00:06:21|39061.2
00:06:23|39050.
00:06:24|39050.01
00:06:25|39050.01
00:06:26|39051.56
00:06:27|39051.55
00:06:28|39059.29
00:06:29|39059.39
00:06:30|39059.38
00:06:31|39059.38
00:06:32|39059.38
00:06:33|39059.55
00:06:34|39059.56
00:06:35|39059.55
00:06:36|39059.56
00:06:37|39059.56
00:06:38|39059.56
00:06:39|39059.56
00:06:40|39059.55
00:06:41|39059.55
00:06:42|39048.95
00:06:43|39048.87
00:06:44|39048.87
00:06:45|39048.87
00:06:46|39055.57
00:06:47|39055.57
00:06:48|39059.37
00:06:49|39059.37
00:06:50|39059.37
00:06:51|39059.54
00:06:52|39059.54
00:06:53|39059.54
00:06:54|39066.5
00:06:55|39068.39
00:06:56|39068.39
00:06:57|39072.55
00:06:58|39071.03
00:06:59|39071.03
00:07:00|39071.03
00:07:01|39078.73
00:07:02|39078.73
00:07:03|39078.73
00:07:04|39078.73
00:07:05|39078.73
00:07:06|39078.73
00:07:07|39078.73
00:07:08|39080.
00:07:09|39078.5
00:07:10|39078.51
00:07:11|39078.51
00:07:12|39080.
00:07:13|39079.99
00:07:14|39082.77
00:07:16|39082.77
00:07:17|39089.99
00:07:18|39089.99
00:07:19|39101.17
00:07:21|39101.16
00:07:21|39101.16
00:07:23|39101.17
00:07:23|39101.17
00:07:25|39101.17
00:07:25|39101.17
00:07:26|39101.17
00:07:28|39101.17
00:07:28|39107.01
00:07:30|39107.01
00:07:31|39107.01
00:07:32|39107.01
00:07:32|39107.01
00:07:34|39107.01
00:07:34|39107.01
00:07:36|39107.01
00:07:37|39101.84
00:07:37|39101.84
00:07:38|39104.87
00:07:39|39104.87
00:07:40|39104.87
00:07:41|39104.87
00:07:42|39104.87
00:07:44|39104.87
00:07:44|39104.88
00:07:45|39104.88
00:07:47|39104.88
00:07:48|39104.88
00:07:48|39104.45
00:07:50|39104.45
00:07:50|39101.88
00:07:51|39101.88
00:07:52|39101.88
00:07:53|39101.88
00:07:55|39101.88
00:07:55|39101.88
00:07:56|39101.88
00:07:57|39101.87
00:07:59|39101.87
00:08:00|39101.88
00:08:00|39101.88
00:08:02|39101.88
00:08:03|39101.88
00:08:03|39101.88
00:08:04|39101.88
00:08:05|39107.27
00:08:06|39107.27
00:08:08|39107.27
00:08:09|39107.27
00:08:10|39107.27
00:08:10|39109.64
00:08:12|39113.09
00:08:13|39113.09
00:08:14|39113.09
00:08:15|39113.09
00:08:16|39113.09
00:08:18|39113.1
00:08:19|39113.09
00:08:20|39113.75
00:08:20|39116.99
00:08:22|39125.
00:08:23|39131.72
00:08:24|39147.3
00:08:25|39153.15
00:08:26|39145.19
00:08:27|39142.42
00:08:28|39142.43
00:08:30|39132.94
00:08:30|39135.89
00:08:31|39135.9
00:08:33|39135.9
00:08:33|39135.89
00:08:34|39135.85
00:08:35|39128.59
00:08:36|39129.88
00:08:38|39135.9
00:08:38|39135.9
00:08:39|39135.9
00:08:40|39135.9
00:08:41|39135.9
00:08:42|39135.9
00:08:43|39135.9
00:08:44|39135.9
00:08:45|39135.89
00:08:46|39135.89
00:08:47|39135.89
00:08:48|39135.89
00:08:49|39135.9
00:08:50|39135.9
00:08:51|39135.9
00:08:52|39135.9
00:08:53|39135.9
00:08:54|39135.89
00:08:55|39135.9
00:08:56|39138.88
00:08:57|39138.88
00:08:58|39142.82
00:08:59|39151.32
00:09:00|39153.16
00:09:01|39154.19
00:09:02|39154.19
00:09:03|39154.19
00:09:04|39154.19
00:09:05|39154.83
00:09:06|39154.83
00:09:07|39154.83
00:09:09|39154.82
00:09:09|39166.34
00:09:10|39166.34
00:09:11|39166.34
00:09:12|39161.62
00:09:14|39161.62
00:09:14|39153.15
00:09:15|39148.47
00:09:16|39148.47
00:09:18|39146.16
00:09:19|39146.15
00:09:20|39136.43
00:09:21|39136.65
00:09:22|39136.41
00:09:23|39136.41
00:09:23|39136.41
00:09:25|39136.41
00:09:26|39132.11
00:09:27|39133.02
00:09:28|39135.2
00:09:29|39135.19
00:09:31|39136.7
00:09:32|39136.69
00:09:33|39136.69
00:09:33|39139.09
00:09:34|39139.09
00:09:35|39142.09
00:09:36|39142.09
00:09:38|39142.09
00:09:39|39140.59
00:09:39|39132.33
00:09:41|39132.33
00:09:42|39135.11
00:09:43|39135.11
00:09:44|39131.01
00:09:45|39134.37
00:09:46|39134.37
00:09:47|39134.37
00:09:48|39134.37
00:09:49|39134.37
00:09:50|39132.97
00:09:51|39132.97
00:09:51|39132.97
00:09:52|39132.97
00:09:54|39130.01
00:09:55|39130.01
00:09:56|39130.01
00:09:57|39130.01
00:09:58|39130.01
00:09:59|39130.01
00:10:00|39130.
00:10:01|39129.97
00:10:02|39129.97
00:10:03|39129.96
00:10:04|39129.12
00:10:05|39129.12
00:10:06|39123.67
00:10:07|39123.67
00:10:08|39122.53
00:10:09|39122.53
00:10:10|39122.54
00:10:10|39122.71
00:10:12|39129.97
00:10:13|39129.96
00:10:14|39137.78
00:10:15|39142.09
00:10:16|39142.09
00:10:17|39146.14
00:10:18|39152.23
00:10:19|39152.23
00:10:21|39152.8
00:10:22|39151.16
00:10:23|39151.16
00:10:25|39151.16
00:10:25|39147.16
00:10:26|39147.16
00:10:27|39147.16
00:10:29|39147.16
00:10:30|39147.16
00:10:31|39145.23
00:10:32|39145.4
00:10:33|39147.99
00:10:34|39147.99
00:10:35|39147.99
00:10:36|39147.99
00:10:37|39147.99
00:10:38|39147.99
00:10:39|39147.99
00:10:40|39147.99
00:10:41|39147.99
00:10:42|39153.94
00:10:43|39153.94
00:10:44|39152.03
00:10:45|39151.99
00:10:46|39151.95
00:10:47|39151.95
00:10:48|39151.95
00:10:49|39151.95
00:10:50|39151.95
00:10:51|39156.
00:10:52|39159.99
00:10:54|39165.58
00:10:54|39165.59
00:10:55|39165.59
00:10:56|39165.59
00:10:57|39165.59
00:10:58|39166.54
00:10:59|39167.69
00:11:00|39170.68
00:11:01|39171.52
00:11:02|39171.52
00:11:03|39170.89
00:11:04|39170.89
00:11:05|39170.89
00:11:06|39165.84
00:11:07|39165.84
00:11:08|39165.84
00:11:09|39165.84
00:11:10|39165.84
00:11:11|39165.84
00:11:12|39165.85
00:11:13|39165.85
00:11:14|39165.85
00:11:15|39165.85
00:11:16|39165.85
00:11:17|39165.85
00:11:18|39165.85
00:11:20|39165.85
00:11:21|39172.18
00:11:22|39180.62
00:11:23|39182.97
00:11:24|39182.97
00:11:26|39182.97
00:11:27|39183.67
00:11:27|39183.67
00:11:29|39183.66
00:11:30|39183.67
00:11:30|39182.06
00:11:32|39182.06
00:11:32|39174.17
00:11:34|39170.12
00:11:35|39170.12
00:11:36|39170.12
00:11:37|39170.12
00:11:38|39172.99
00:11:38|39172.99
00:11:40|39172.99
00:11:41|39177.94
00:11:42|39184.57
00:11:43|39184.57
00:11:44|39184.57
00:11:45|39184.57
00:11:46|39182.19
00:11:47|39182.19
00:11:48|39182.19
00:11:49|39182.19
00:11:50|39182.19
00:11:51|39182.19
00:11:52|39182.19
00:11:53|39180.81
00:11:54|39180.81
00:11:54|39180.81
00:11:56|39180.81
00:11:57|39180.81
00:11:58|39180.8
00:11:59|39180.81
00:12:00|39180.81
00:12:01|39180.81
00:12:01|39180.81
00:12:02|39180.81
00:12:04|39182.3
00:12:05|39182.3
00:12:05|39182.31
00:12:07|39183.8
00:12:08|39183.8
00:12:09|39183.8
00:12:10|39183.81
00:12:11|39182.41
00:12:12|39182.42
00:12:13|39182.41
00:12:14|39182.41
00:12:15|39182.41
00:12:16|39182.42
00:12:17|39182.42
00:12:18|39182.42
00:12:19|39182.41
00:12:20|39182.41
00:12:21|39182.41
00:12:23|39184.59
00:12:23|39183.92
00:12:24|39183.92
00:12:26|39184.59
00:12:27|39189.72
00:12:28|39192.92
00:12:29|39192.91
00:12:30|39200.
00:12:31|39208.21
00:12:33|39208.21
00:12:34|39208.21
00:12:34|39208.21
00:12:36|39200.69
00:12:37|39200.69
00:12:38|39200.69
00:12:39|39200.69
00:12:40|39200.69
00:12:41|39200.69
00:12:42|39204.72
00:12:43|39192.92
00:12:44|39192.92
00:12:45|39192.92
00:12:46|39194.41
00:12:47|39195.7
00:12:48|39197.03
00:12:48|39197.02
00:12:49|39197.02
00:12:50|39197.03
00:12:52|39205.46
00:12:53|39208.45
00:12:54|39208.45
00:12:55|39208.45
00:12:55|39205.45
00:12:57|39205.45
00:12:58|39199.44
00:12:59|39200.93
00:12:59|39200.93
00:13:01|39200.93
00:13:02|39192.92
00:13:03|39192.92
00:13:04|39187.85
00:13:04|39192.29
00:13:06|39192.29
00:13:07|39187.99
00:13:08|39192.93
00:13:09|39192.93
00:13:10|39192.93
00:13:11|39192.93
00:13:12|39195.15
00:13:13|39191.04
00:13:14|39187.33
00:13:14|39185.03
00:13:16|39185.03
00:13:17|39185.03
00:13:18|39185.03
00:13:19|39185.03
00:13:20|39185.03
00:13:21|39185.03
00:13:22|39185.21
00:13:24|39192.54
00:13:25|39192.54
00:13:26|39199.99
00:13:27|39199.99
00:13:29|39199.99
00:13:30|39200.
00:13:31|39204.46
00:13:32|39208.45
00:13:33|39208.45
00:13:34|39206.95
00:13:35|39212.47
00:13:36|39226.57
00:13:36|39226.57
00:13:38|39236.66
00:13:38|39235.58
00:13:40|39235.58
00:13:41|39228.82
00:13:42|39228.83
00:13:42|39228.83
00:13:43|39228.83
00:13:44|39228.83
00:13:46|39228.82
00:13:47|39228.82
00:13:48|39223.12
00:13:49|39220.12
00:13:50|39215.21
00:13:51|39216.88
00:13:52|39209.81
00:13:53|39209.8
00:13:53|39209.81
00:13:55|39209.97
00:13:56|39209.97
00:13:57|39208.22
00:13:58|39208.21
00:13:59|39199.03
00:14:00|39199.03
00:14:01|39203.89
00:14:02|39207.03
00:14:03|39209.12
00:14:04|39209.12
00:14:05|39209.97
00:14:06|39209.98
00:14:07|39209.97
00:14:07|39209.97
00:14:09|39209.97
00:14:10|39209.97
00:14:11|39209.97
00:14:12|39209.97
00:14:13|39210.64
00:14:14|39215.93
00:14:15|39215.1
00:14:16|39215.1
00:14:17|39206.58
00:14:18|39206.58
00:14:18|39202.48
00:14:20|39202.48
00:14:20|39205.02
00:14:22|39205.04
00:14:24|39206.47
00:14:25|39210.31
00:14:25|39210.31
00:14:26|39210.31
00:14:28|39219.45
00:14:29|39214.76
00:14:31|39214.78
00:14:31|39220.55
00:14:32|39216.96
00:14:33|39218.72
00:14:35|39220.02
00:14:36|39220.02
00:14:37|39220.02
00:14:38|39220.02
00:14:39|39220.01
00:14:40|39220.01
00:14:41|39220.
00:14:41|39220.
00:14:42|39220.
00:14:44|39220.01
00:14:45|39220.
00:14:46|39220.
00:14:47|39220.01
00:14:48|39220.01
00:14:49|39220.01
00:14:50|39220.02
00:14:51|39220.02
00:14:52|39220.19
00:14:54|39220.18
00:14:54|39232.98
00:14:55|39232.98
00:14:57|39232.98
00:14:57|39232.98
00:14:58|39232.98
00:15:00|39232.98
00:15:01|39231.49
00:15:02|39231.48
00:15:02|39229.15
00:15:04|39220.
00:15:05|39220.
00:15:05|39220.
00:15:06|39220.
00:15:07|39220.
00:15:08|39220.
00:15:10|39208.28
00:15:10|39204.46
00:15:11|39204.45
00:15:13|39204.46
00:15:13|39204.45
00:15:14|39204.45
00:15:16|39204.45
00:15:17|39204.45
00:15:18|39204.46
00:15:19|39204.46
00:15:20|39204.45
00:15:21|39204.45
00:15:21|39204.45
00:15:23|39204.63
00:15:24|39204.63
00:15:25|39204.63
00:15:27|39204.78
00:15:28|39204.77
00:15:28|39204.77
00:15:29|39204.77
00:15:31|39199.05
00:15:32|39199.05
00:15:33|39199.04
00:15:33|39199.04
00:15:35|39199.04
00:15:35|39199.04
00:15:37|39199.04
00:15:37|39199.04
00:15:39|39197.08
00:15:40|39197.08
00:15:41|39197.08
00:15:41|39197.83
00:15:42|39197.83
00:15:44|39197.83
00:15:44|39197.84
00:15:46|39197.84
00:15:47|39197.84
00:15:48|39197.84
00:15:48|39197.84
00:15:50|39197.84
00:15:50|39197.84
00:15:51|39197.83
00:15:52|39197.83
00:15:54|39197.84
00:15:54|39195.92
00:15:56|39195.92
00:15:57|39195.92
00:15:58|39196.01
00:15:58|39196.01
00:16:00|39195.02
00:16:01|39195.02
00:16:01|39196.
00:16:03|39196.
00:16:04|39197.5
00:16:04|39197.9
00:16:05|39197.89
00:16:06|39197.89
00:16:07|39197.89
00:16:08|39197.89
00:16:09|39197.89
00:16:10|39197.89
00:16:12|39197.89
00:16:13|39204.38
00:16:13|39204.38
00:16:14|39204.38
00:16:16|39204.38
00:16:16|39204.37
00:16:18|39204.38
00:16:18|39204.38
00:16:19|39204.38
00:16:20|39204.38
00:16:22|39204.97
00:16:22|39200.12
00:16:23|39201.3
00:16:25|39201.3
00:16:26|39201.3
00:16:27|39201.81
00:16:28|39201.81
00:16:29|39201.82
00:16:30|39201.82
00:16:31|39201.82
00:16:32|39201.82
00:16:33|39201.81
00:16:34|39201.81
00:16:36|39201.81
00:16:36|39201.81
00:16:37|39201.82
00:16:38|39201.82
00:16:39|39203.4
00:16:40|39203.82
00:16:41|39203.82
00:16:42|39203.82
00:16:43|39203.82
00:16:44|39203.82
00:16:45|39204.82
00:16:47|39203.95
00:16:47|39203.95
00:16:48|39203.95
00:16:49|39203.95
00:16:50|39203.95
00:16:52|39203.95
00:16:52|39203.95
00:16:53|39203.95
00:16:54|39203.96
00:16:55|39203.96
00:16:56|39203.96
00:16:57|39203.96
00:16:58|39205.24
00:16:59|39205.23
00:17:00|39205.23
00:17:02|39205.23
00:17:03|39204.11
00:17:03|39204.11
00:17:04|39205.2
00:17:05|39205.21
00:17:06|39205.21
00:17:07|39205.21
00:17:08|39200.13
00:17:09|39205.2
00:17:10|39205.2
00:17:11|39205.2
00:17:12|39204.11
00:17:13|39204.11
00:17:14|39204.11
00:17:15|39204.11
00:17:16|39204.12
00:17:17|39204.11
00:17:19|39205.86
00:17:19|39205.85
00:17:20|39205.85
00:17:21|39205.86
00:17:22|39205.85
00:17:23|39204.13
00:17:24|39205.85
00:17:25|39205.85
00:17:26|39205.85
00:17:28|39205.85
00:17:29|39205.85
00:17:30|39205.85
00:17:32|39205.85
00:17:32|39214.84
00:17:33|39222.03
00:17:34|39223.9
00:17:35|39223.9
00:17:36|39223.9
00:17:37|39223.9
00:17:38|39227.58
00:17:40|39229.55
00:17:41|39229.56
00:17:42|39234.22
00:17:43|39236.04
00:17:44|39236.44
00:17:45|39236.44
00:17:46|39236.44
00:17:47|39236.44
00:17:48|39236.44
00:17:49|39236.44
00:17:50|39239.99
00:17:51|39239.98
00:17:52|39239.98
00:17:53|39239.98
00:17:54|39239.98
00:17:55|39239.98
00:17:56|39239.98
00:17:57|39239.98
00:17:58|39249.32
00:17:58|39250.67
00:17:59|39250.68
00:18:01|39250.68
00:18:02|39251.
00:18:03|39252.59
00:18:04|39252.6
00:18:05|39243.48
00:18:06|39242.17
00:18:07|39242.17
00:18:08|39249.88
00:18:09|39247.5
00:18:09|39249.86
00:18:11|39249.86
00:18:12|39249.86
00:18:13|39249.86
00:18:14|39249.25
00:18:14|39249.26
00:18:16|39255.69
00:18:17|39256.25
00:18:18|39256.25
00:18:19|39256.25
00:18:19|39256.25
00:18:21|39256.67
00:18:22|39257.14
00:18:23|39257.13
00:18:24|39257.13
00:18:25|39257.13
00:18:26|39257.13
00:18:27|39257.13
00:18:29|39257.14
00:18:29|39257.14
00:18:30|39257.14
00:18:31|39257.14
00:18:33|39261.87
00:18:34|39261.88
00:18:34|39270.62
00:18:36|39270.62
00:18:37|39270.61
00:18:37|39270.61
00:18:39|39270.61
00:18:40|39262.76
00:18:41|39263.84
00:18:43|39263.84
00:18:43|39263.84
00:18:45|39268.51
00:18:45|39267.
00:18:46|39267.
00:18:47|39267.
00:18:49|39267.
00:18:49|39267.
00:18:51|39267.
00:18:52|39264.47
00:18:53|39265.
00:18:54|39265.
00:18:54|39265.
00:18:56|39265.
00:18:57|39265.
00:18:58|39264.99
00:18:58|39264.99
00:19:00|39263.85
00:19:01|39263.86
00:19:02|39263.86
00:19:03|39261.87
00:19:04|39251.31
00:19:05|39249.86
00:19:05|39238.92
00:19:07|39238.09
00:19:08|39234.41
00:19:09|39234.4
00:19:10|39234.41
00:19:11|39234.4
00:19:12|39234.4
00:19:13|39234.4
00:19:14|39234.4
00:19:15|39234.4
00:19:15|39234.4
00:19:16|39234.4
00:19:18|39234.4
00:19:19|39234.4
00:19:19|39234.4
00:19:21|39234.4
00:19:21|39234.4
00:19:23|39230.
00:19:24|39216.84
00:19:25|39214.76
00:19:25|39219.99
00:19:26|39219.99
00:19:28|39219.99
00:19:30|39219.99
00:19:30|39219.99
00:19:31|39219.99
00:19:33|39220.32
00:19:34|39220.32
00:19:35|39220.32
00:19:36|39220.32
00:19:37|39220.32
00:19:37|39220.32
00:19:39|39220.01
00:19:39|39223.07
00:19:41|39227.83
00:19:42|39227.83
00:19:43|39227.83
00:19:44|39227.83
00:19:45|39227.83
00:19:46|39227.83
00:19:47|39227.83
00:19:48|39227.83
00:19:49|39227.84
00:19:49|39227.84
00:19:51|39227.84
00:19:52|39227.84
00:19:52|39227.83
00:19:54|39227.84
00:19:55|39227.84
00:19:56|39227.84
00:19:57|39228.01
00:19:58|39232.34
00:19:59|39237.77
00:20:00|39237.77
00:20:01|39237.77
00:20:02|39231.76
00:20:03|39228.03
00:20:04|39227.82
00:20:05|39227.78
00:20:06|39221.23
00:20:07|39217.5
00:20:08|39217.5
00:20:09|39217.5
00:20:10|39217.5
00:20:11|39217.5
00:20:11|39216.57
00:20:13|39216.57
00:20:14|39216.57
00:20:15|39216.57
00:20:16|39216.57
00:20:16|39216.57
00:20:17|39216.58
00:20:19|39216.58
00:20:20|39216.58
00:20:21|39216.58
00:20:22|39214.18
00:20:23|39199.75
00:20:24|39199.75
00:20:25|39199.75
00:20:26|39199.91
00:20:27|39199.92
00:20:28|39199.92
00:20:29|39199.91
00:20:31|39199.91
00:20:32|39199.91
00:20:33|39203.96
00:20:34|39203.96
00:20:35|39203.95
00:20:35|39203.95
00:20:37|39203.95
00:20:38|39203.95
00:20:39|39203.95
00:20:40|39203.95
00:20:41|39203.95
00:20:42|39203.95
00:20:43|39203.95
00:20:44|39203.95
00:20:45|39203.95
00:20:45|39203.95
00:20:47|39199.75
00:20:48|39199.75
00:20:49|39199.75
00:20:50|39199.75
00:20:51|39203.95
00:20:52|39203.95
00:20:53|39209.64
00:20:54|39203.95
00:20:54|39203.95
00:20:56|39203.95
00:20:57|39203.95
00:20:58|39203.95
00:20:59|39203.95
00:21:00|39203.96
00:21:01|39206.63
00:21:02|39206.63
00:21:03|39211.26
00:21:04|39211.26
00:21:05|39209.3
00:21:06|39208.82
00:21:07|39203.95
00:21:08|39203.95
00:21:09|39203.95
00:21:10|39203.94
00:21:11|39203.94
00:21:12|39203.94
00:21:13|39203.95
00:21:14|39203.95
00:21:15|39203.95
00:21:16|39203.95
00:21:17|39203.95
00:21:18|39203.94
00:21:19|39203.94
00:21:20|39203.94
00:21:21|39201.68
00:21:22|39199.43
00:21:23|39199.44
00:21:24|39199.43
00:21:25|39199.43
00:21:26|39199.43
00:21:27|39199.43
00:21:28|39199.43
00:21:29|39199.43
00:21:31|39199.44
00:21:32|39199.43
00:21:33|39199.44
00:21:34|39199.44
00:21:35|39199.61
00:21:36|39199.61
00:21:37|39200.93
00:21:38|39200.93
00:21:39|39200.93
00:21:40|39200.93
00:21:41|39200.93
00:21:42|39200.93
00:21:43|39200.93
00:21:44|39200.93
00:21:45|39200.93
00:21:46|39200.93
00:21:47|39199.43
00:21:48|39204.13
00:21:49|39204.13
00:21:50|39204.13
00:21:51|39204.13
00:21:52|39204.13
00:21:53|39204.13
00:21:54|39204.13
00:21:55|39204.13
00:21:56|39204.12
00:21:57|39204.12
00:21:58|39204.12
00:22:00|39204.12
00:22:00|39204.12
00:22:01|39204.12
00:22:02|39201.13
00:22:03|39199.63
00:22:04|39199.64
00:22:05|39199.64
00:22:06|39199.64
00:22:07|39199.64
00:22:09|39186.13
00:22:10|39180.
00:22:11|39176.38
00:22:12|39175.
00:22:13|39173.05
00:22:14|39173.04
00:22:15|39173.04
00:22:16|39173.04
00:22:17|39173.04
00:22:18|39172.43
00:22:19|39161.63
00:22:20|39161.63
00:22:21|39166.19
00:22:22|39161.63
00:22:24|39161.62
00:22:25|39161.71
00:22:26|39161.71
00:22:27|39161.71
00:22:27|39160.39
00:22:29|39161.06
00:22:29|39161.06
00:22:31|39160.39
00:22:32|39160.39
00:22:33|39160.39
00:22:35|39162.81
00:22:35|39170.21
00:22:36|39170.21
00:22:37|39167.15
00:22:38|39163.49
00:22:39|39165.66
00:22:41|39167.15
00:22:42|39167.15
00:22:43|39167.15
00:22:44|39176.12
00:22:45|39176.12
00:22:45|39176.12
00:22:46|39172.37
00:22:48|39175.8
00:22:49|39175.8
00:22:50|39175.8
00:22:50|39175.8
00:22:52|39175.8
00:22:52|39175.8
00:22:54|39175.8
00:22:55|39175.8
00:22:55|39184.42
00:22:57|39184.42
00:22:58|39184.42
00:22:58|39184.42
00:22:59|39184.42
00:23:01|39191.17
00:23:02|39194.24
00:23:03|39194.24
00:23:04|39194.24
00:23:04|39196.21
00:23:05|39196.2
00:23:07|39196.2
00:23:07|39189.72
00:23:09|39189.72
00:23:09|39187.43
00:23:11|39187.43
00:23:11|39187.44
00:23:12|39187.44
00:23:13|39187.44
00:23:15|39187.44
00:23:16|39188.
00:23:16|39189.72
00:23:18|39189.72
00:23:18|39192.28
00:23:19|39192.28
00:23:21|39194.03
00:23:22|39194.03
00:23:23|39194.03
00:23:24|39194.03
00:23:25|39194.03
00:23:26|39194.03
00:23:27|39194.03
00:23:28|39194.03
00:23:29|39194.04
00:23:30|39194.04
00:23:31|39194.04
00:23:32|39194.03
00:23:34|39194.03
00:23:35|39192.54
00:23:36|39192.54
00:23:37|39192.61
00:23:38|39192.61
00:23:39|39192.08
00:23:40|39192.08
00:23:41|39189.76
00:23:42|39189.76
00:23:43|39189.77
00:23:44|39189.77
00:23:45|39189.77
00:23:46|39189.76
00:23:47|39183.98
00:23:48|39183.97
00:23:49|39183.97
00:23:49|39183.97
00:23:51|39183.97
00:23:52|39183.97
00:23:53|39184.15
00:23:53|39184.15
00:23:55|39190.7
00:23:56|39189.19
00:23:57|39189.19
00:23:58|39189.19
00:23:59|39189.3
00:24:00|39189.3
00:24:01|39187.1
00:24:02|39187.38
00:24:03|39187.39
00:24:04|39187.39
00:24:05|39182.47
00:24:06|39182.47
00:24:07|39178.44
00:24:08|39178.45
00:24:09|39178.45
00:24:10|39178.44
00:24:11|39178.44
00:24:12|39178.44
00:24:13|39172.4
00:24:14|39172.4
00:24:15|39169.99
00:24:16|39169.98
00:24:17|39169.98
00:24:18|39165.59
00:24:19|39165.59
00:24:20|39163.33
00:24:21|39163.33
00:24:22|39163.33
00:24:23|39163.33
00:24:24|39163.33
00:24:25|39163.33
00:24:26|39160.
00:24:27|39157.3
00:24:28|39157.31
00:24:29|39157.31
00:24:30|39157.31
00:24:31|39153.16
00:24:32|39153.17
00:24:34|39144.33
00:24:35|39145.85
00:24:36|39148.9
00:24:37|39151.54
00:24:38|39150.59
00:24:39|39150.59
00:24:40|39150.59
00:24:41|39150.23
00:24:42|39150.22
00:24:43|39148.89
00:24:44|39148.89
00:24:45|39148.89
00:24:46|39148.89
00:24:47|39148.88
00:24:49|39148.88
00:24:49|39145.88
00:24:50|39145.88
00:24:51|39145.88
00:24:52|39145.88
00:24:53|39145.88
00:24:54|39145.89
00:24:56|39145.89
00:24:56|39145.89
00:24:57|39145.88
00:24:58|39145.88
00:24:59|39145.88
00:25:00|39145.88
00:25:01|39145.88
00:25:02|39145.87
00:25:04|39145.87
00:25:04|39145.87
00:25:05|39145.87
00:25:07|39145.87
00:25:07|39145.87
00:25:09|39145.82
00:25:10|39145.82
00:25:10|39145.82
00:25:11|39139.85
00:25:13|39139.85
00:25:13|39131.78
00:25:15|39131.78
00:25:15|39131.78
00:25:16|39131.78
00:25:17|39131.78
00:25:19|39131.78
00:25:20|39131.79
00:25:21|39131.78
00:25:22|39131.78
00:25:24|39131.78
00:25:24|39131.78
00:25:25|39131.78
00:25:26|39127.36
00:25:27|39117.
00:25:28|39117.
00:25:29|39114.16
00:25:30|39114.14
00:25:31|39105.19
00:25:32|39111.14
00:25:34|39108.15
00:25:35|39108.15
00:25:37|39121.99
00:25:38|39121.99
00:25:38|39114.16
00:25:40|39118.53
00:25:41|39118.52
00:25:42|39118.52
00:25:43|39118.52
00:25:44|39118.52
00:25:44|39118.52
00:25:46|39115.54
00:25:47|39115.54
00:25:48|39115.54
00:25:49|39116.2
00:25:50|39116.21
00:25:51|39118.53
00:25:52|39121.99
00:25:53|39112.07
00:25:54|39100.01
00:25:55|39100.
00:25:56|39086.47
00:25:57|39083.05
00:25:58|39083.05
00:25:59|39083.05
00:26:00|39083.05
00:26:01|39078.06
00:26:02|39071.
00:26:03|39052.48
00:26:04|39051.86
00:26:05|39051.86
00:26:06|39051.86
00:26:07|39062.06
00:26:09|39072.46
00:26:09|39072.46
00:26:10|39072.45
00:26:12|39071.01
00:26:12|39071.01
00:26:14|39066.53
00:26:15|39060.56
00:26:15|39060.56
00:26:16|39060.56
00:26:17|39062.03
00:26:18|39057.81
00:26:19|39052.28
00:26:20|39055.2
00:26:22|39054.56
00:26:22|39054.56
00:26:23|39054.56
00:26:24|39054.56
00:26:26|39052.11
00:26:26|39052.11
00:26:27|39050.49
00:26:28|39050.49
00:26:30|39050.49
00:26:31|39050.49
00:26:32|39056.11
00:26:32|39056.28
00:26:33|39056.28
00:26:35|39056.28
00:26:36|39050.41
00:26:38|39050.49
00:26:38|39050.49
00:26:39|39050.49
00:26:41|39052.7
00:26:42|39052.7
00:26:43|39052.7
00:26:44|39052.7
00:26:45|39056.27
00:26:47|39056.27
00:26:47|39056.27
00:26:48|39056.27
00:26:49|39056.27
00:26:50|39056.27
00:26:51|39057.82
00:26:52|39063.3
00:26:53|39063.3
00:26:54|39063.31
00:26:56|39063.3
00:26:57|39063.31
00:26:58|39063.31
00:26:59|39063.48
00:26:59|39065.03
00:27:00|39065.03
00:27:01|39064.72
00:27:02|39064.72
00:27:03|39064.72
00:27:05|39064.71
00:27:05|39059.41
00:27:06|39059.41
00:27:08|39059.42
00:27:08|39060.38
00:27:09|39060.38
00:27:11|39060.38
00:27:12|39060.38
00:27:12|39060.38
00:27:14|39060.38
00:27:14|39061.71
00:27:16|39057.52
00:27:16|39056.69
00:27:17|39056.69
00:27:19|39056.69
00:27:20|39054.09
00:27:21|39054.09
00:27:22|39050.55
00:27:22|39050.55
00:27:23|39050.55
00:27:25|39049.61
00:27:25|39045.03
00:27:27|39045.03
00:27:28|39045.03
00:27:28|39045.03
00:27:29|39044.59
00:27:30|39036.
00:27:32|39031.79
00:27:33|39031.79
00:27:33|39026.63
00:27:34|39034.68
00:27:36|39038.51
00:27:37|39043.9
00:27:38|39043.9
00:27:40|39043.9
00:27:40|39043.89
00:27:41|39043.9
00:27:43|39043.9
00:27:44|39043.9
00:27:44|39043.89
00:27:46|39042.39
00:27:47|39042.39
00:27:48|39039.72
00:27:49|39034.6
00:27:50|39040.6
00:27:51|39037.6
00:27:52|39035.11
00:27:53|39032.71
00:27:54|39032.71
00:27:55|39032.71
00:27:56|39030.03
00:27:57|39030.21
00:27:58|39030.21
00:27:59|39030.21
00:28:00|39030.01
00:28:01|39030.
00:28:02|39030.01
00:28:03|39030.
00:28:04|39024.6
00:28:05|39023.
00:28:07|39023.
00:28:07|39023.01
00:28:08|39029.94
00:28:09|39029.94
00:28:10|39027.71
00:28:11|39027.72
00:28:12|39027.71
00:28:13|39027.71
00:28:14|39027.71
00:28:15|39027.71
00:28:16|39023.77
00:28:17|39021.58
00:28:18|39021.57
00:28:19|39021.58
00:28:20|39021.58
00:28:21|39022.84
00:28:22|39022.84
00:28:23|39022.84
00:28:24|39022.84
00:28:25|39020.03
00:28:26|39016.9
00:28:27|39016.63
00:28:28|39016.63
00:28:29|39011.91
00:28:30|39011.77
00:28:31|39011.
00:28:32|39010.55
00:28:33|39016.06
00:28:34|39016.81
00:28:35|39018.65
00:28:37|39018.66
00:28:38|39014.97
00:28:39|39012.69
00:28:41|39010.08
00:28:41|39010.08
00:28:42|39008.55
00:28:43|39008.55
00:28:45|39006.99
00:28:45|39002.81
00:28:46|39002.36
00:28:47|38994.16
00:28:48|38993.11
00:28:49|39004.91
00:28:50|39004.91
00:28:51|39004.92
00:28:52|39003.46
00:28:53|39008.4
00:28:54|39008.4
00:28:56|39007.3
00:28:56|39006.09
00:28:57|39006.1
00:28:58|39007.25
00:28:59|39007.25
00:29:01|39007.25
00:29:02|38999.5
00:29:03|38999.5
00:29:03|39004.2
00:29:05|39004.9
00:29:06|39004.91
00:29:07|39004.91
00:29:08|39004.91
00:29:09|39004.91
00:29:09|39019.4
00:29:11|39020.66
00:29:11|39026.15
00:29:13|39033.13
00:29:14|39034.41
00:29:15|39034.41
00:29:16|39034.4
00:29:17|39034.1
00:29:18|39034.1
00:29:19|39034.09
00:29:20|39028.99
00:29:21|39028.99
00:29:22|39029.
00:29:23|39029.
00:29:24|39028.17
00:29:25|39028.17
00:29:26|39029.61
00:29:27|39029.6
00:29:28|39024.37
00:29:29|39020.66
00:29:30|39020.66
00:29:31|39010.55
00:29:32|39010.09
00:29:33|39011.33
00:29:34|39014.33
00:29:35|39018.29
00:29:36|39010.31
00:29:37|39010.08
00:29:39|38993.13
00:29:40|38984.77
00:29:41|38979.6
00:29:43|38979.59
00:29:43|38975.53
00:29:44|38975.53
00:29:45|38975.52
00:29:46|38975.52
00:29:47|38975.52
00:29:49|38972.89
00:29:49|38974.69
00:29:50|38978.77
00:29:52|38978.77
00:29:52|38981.21
00:29:54|38978.66
00:29:55|38978.66
00:29:56|38974.69
00:29:57|38974.69
00:29:58|38974.7
00:30:00|38971.59
00:30:00|38971.6
00:30:01|38967.04
00:30:02|38971.59
00:30:03|38971.6
00:30:04|38967.05
00:30:05|38964.15
00:30:06|38956.67
00:30:07|38946.47
00:30:08|38945.4
00:30:09|38941.38
00:30:10|38941.38
00:30:11|38938.77
00:30:12|38923.08
00:30:13|38924.59
00:30:14|38924.58
00:30:15|38918.36
00:30:16|38902.33
00:30:17|38896.62
00:30:18|38904.75
00:30:19|38906.59
00:30:20|38921.58
00:30:21|38920.32
00:30:22|38900.27
00:30:24|38889.32
00:30:24|38900.
00:30:25|38899.28
00:30:26|38900.36
00:30:27|38898.93
00:30:29|38916.61
00:30:30|38914.02
00:30:31|38917.41
00:30:31|38917.41
00:30:33|38915.45
00:30:34|38915.44
00:30:35|38907.15
00:30:36|38902.15
00:30:37|38902.15
00:30:38|38896.88
00:30:40|38885.4
00:30:40|38887.68
00:30:41|38887.68
00:30:42|38894.34
00:30:44|38895.71
00:30:45|38887.04
00:30:46|38887.03
00:30:47|38881.18
00:30:47|38876.06
00:30:49|38874.65
00:30:49|38874.64
00:30:50|38874.01
00:30:52|38844.45
00:30:53|38866.41
00:30:53|38868.34
00:30:55|38875.98
00:30:55|38875.97
00:30:56|38879.68
00:30:58|38879.69
00:30:58|38874.25
00:30:59|38859.92
00:31:01|38857.55
00:31:02|38859.73
00:31:03|38856.08
00:31:04|38845.54
00:31:05|38835.44
00:31:06|38802.31
00:31:07|38809.61
00:31:08|38818.81
00:31:09|38823.75
00:31:10|38830.47
00:31:11|38828.6
00:31:11|38834.66
00:31:13|38839.
00:31:13|38838.99
00:31:15|38838.99
00:31:16|38833.72
00:31:17|38825.95
00:31:18|38831.23
00:31:18|38825.9
00:31:20|38825.91
00:31:21|38832.37
00:31:22|38827.71
00:31:23|38839.
00:31:24|38840.66
00:31:25|38853.93
00:31:26|38853.93
00:31:27|38843.35
00:31:28|38843.36
00:31:29|38844.37
00:31:30|38847.81
00:31:31|38847.81
00:31:32|38849.79
00:31:33|38849.79
00:31:34|38847.86
00:31:35|38843.33
00:31:36|38843.34
00:31:37|38831.24
00:31:38|38827.72
00:31:39|38822.86
00:31:41|38820.54
00:31:42|38815.7
00:31:43|38811.95
00:31:44|38811.92
00:31:45|38811.92
00:31:46|38807.82
00:31:47|38800.
00:31:48|38800.
00:31:49|38800.
00:31:50|38800.
00:31:51|38800.
00:31:52|38784.66
00:31:53|38777.68
00:31:54|38768.78
00:31:56|38769.88
00:31:56|38776.73
00:31:58|38790.
00:31:59|38794.61
00:31:59|38790.01
00:32:01|38787.65
00:32:02|38801.79
00:32:02|38805.77
00:32:04|38807.08
00:32:04|38818.87
00:32:06|38817.74
00:32:07|38811.04
00:32:08|38802.16
00:32:09|38790.03
00:32:10|38790.04
00:32:11|38797.79
00:32:12|38811.1
00:32:13|38815.69
00:32:14|38826.17
00:32:15|38831.11
00:32:16|38827.79
00:32:17|38829.85
00:32:18|38835.91
00:32:19|38835.9
00:32:20|38835.91
00:32:21|38835.91
00:32:22|38835.93
00:32:23|38834.88
00:32:24|38834.89
00:32:25|38835.77
00:32:26|38839.91
00:32:27|38850.3
00:32:28|38854.56
00:32:29|38856.06
00:32:30|38856.06
00:32:31|38856.07
00:32:32|38856.06
00:32:33|38856.07
00:32:34|38856.07
00:32:35|38856.06
00:32:36|38856.73
00:32:37|38868.3
00:32:38|38872.05
00:32:39|38876.44
00:32:40|38870.04
00:32:42|38879.38
00:32:43|38874.15
00:32:44|38872.7
00:32:45|38859.45
00:32:46|38866.44
00:32:47|38866.44
00:32:48|38866.44
00:32:49|38863.88
00:32:50|38861.73
00:32:51|38852.96
00:32:52|38852.96
00:32:53|38850.29
00:32:54|38850.29
00:32:56|38843.28
00:32:56|38843.28
00:32:57|38837.47
00:32:58|38835.14
00:32:59|38832.59
00:33:00|38826.39
00:33:02|38825.19
00:33:03|38832.43
00:33:03|38835.31
00:33:05|38835.31
00:33:06|38835.31
00:33:06|38844.43
00:33:07|38848.99
00:33:08|38848.99
00:33:09|38848.99
00:33:11|38851.22
00:33:12|38846.53
00:33:12|38847.67
00:33:13|38848.99
00:33:14|38854.56
00:33:16|38860.46
00:33:17|38860.47
00:33:17|38860.47
00:33:18|38869.37
00:33:19|38869.37
00:33:21|38892.84
00:33:21|38891.5
00:33:23|38891.5
00:33:24|38885.5
00:33:25|38885.35
00:33:25|38886.84
00:33:26|38886.84
00:33:28|38893.78
00:33:29|38893.78
00:33:30|38883.51
00:33:30|38878.15
00:33:32|38878.16
00:33:32|38878.15
00:33:34|38878.15
00:33:34|38878.15
00:33:35|38863.1
00:33:37|38861.24
00:33:37|38860.69
00:33:39|38854.57
00:33:40|38854.57
00:33:41|38854.58
00:33:42|38858.63
00:33:43|38870.12
00:33:44|38870.12
00:33:45|38870.12
00:33:46|38870.13
00:33:48|38870.13
00:33:48|38870.13
00:33:49|38870.12
00:33:51|38870.12
00:33:52|38863.51
00:33:54|38857.22
00:33:54|38850.
00:33:55|38850.01
00:33:56|38850.01
00:33:57|38850.
00:33:58|38850.01
00:33:59|38850.01
00:34:01|38850.01
00:34:02|38850.01
00:34:03|38850.
00:34:03|38844.68
00:34:05|38835.14
00:34:06|38835.13
00:34:07|38835.13
00:34:08|38835.31
00:34:09|38838.32
00:34:09|38846.37
00:34:11|38846.37
00:34:12|38846.37
00:34:13|38846.37
00:34:14|38838.15
00:34:15|38838.15
00:34:16|38840.95
00:34:17|38840.96
00:34:17|38846.71
00:34:19|38846.71
00:34:20|38846.71
00:34:21|38846.71
00:34:22|38846.71
00:34:23|38849.
00:34:24|38850.01
00:34:25|38850.01
00:34:26|38853.68
00:34:27|38853.68
00:34:28|38853.69
00:34:29|38853.69
00:34:30|38853.68
00:34:31|38853.68
00:34:32|38854.16
00:34:33|38861.46
00:34:34|38861.47
00:34:35|38861.47
00:34:36|38861.47
00:34:37|38861.64
00:34:38|38868.41
00:34:39|38873.18
00:34:40|38876.99
00:34:41|38883.96
00:34:42|38883.96
00:34:44|38883.96
00:34:45|38878.6
00:34:46|38879.68
00:34:47|38879.68
00:34:48|38879.68
00:34:49|38879.67
00:34:50|38879.68
00:34:51|38879.68
00:34:52|38879.67
00:34:53|38879.67
00:34:54|38879.67
00:34:55|38879.68
00:34:56|38879.68
00:34:57|38880.79
00:34:58|38878.17
00:34:59|38869.
00:35:01|38854.57
00:35:02|38856.41
00:35:03|38856.41
00:35:03|38856.41
00:35:05|38856.41
00:35:05|38856.41
00:35:06|38863.38
00:35:07|38863.38
00:35:09|38863.37
00:35:10|38863.37
00:35:11|38863.37
00:35:12|38863.38
00:35:13|38863.37
00:35:14|38863.37
00:35:15|38863.38
00:35:16|38863.38
00:35:17|38863.38
00:35:18|38869.47
00:35:18|38876.08
00:35:20|38877.11
00:35:21|38877.11
00:35:22|38877.1
00:35:23|38877.1
00:35:24|38877.11
00:35:25|38883.95
00:35:26|38888.28
00:35:26|38893.44
00:35:28|38893.44
00:35:29|38890.15
00:35:30|38883.73
00:35:31|38874.29
00:35:32|38878.57
00:35:33|38878.57
00:35:34|38878.57
00:35:35|38876.79
00:35:35|38865.99
00:35:37|38872.34
00:35:37|38872.34
00:35:39|38872.34
00:35:40|38873.57
00:35:41|38873.57
00:35:42|38872.07
00:35:43|38872.07
00:35:44|38872.07
00:35:45|38872.07
00:35:47|38869.8
00:35:48|38869.79
00:35:49|38869.79
00:35:50|38876.47
00:35:51|38878.61
00:35:52|38878.6
00:35:53|38878.6
00:35:54|38878.61
00:35:55|38882.05
00:35:56|38882.05
00:35:57|38882.07
00:35:58|38882.07
00:35:59|38884.56
00:36:00|38884.56
00:36:01|38888.
00:36:02|38888.
00:36:03|38889.22
00:36:04|38893.12
00:36:05|38893.12
00:36:06|38893.12
00:36:07|38893.12
00:36:08|38893.12
00:36:09|38893.12
00:36:10|38893.13
00:36:11|38893.13
00:36:12|38893.13
00:36:13|38897.21
00:36:14|38897.21
00:36:15|38897.21
00:36:16|38897.22
00:36:17|38897.22
00:36:18|38897.21
00:36:19|38881.77
00:36:20|38872.81
00:36:22|38872.8
00:36:22|38872.34
00:36:23|38872.34
00:36:24|38869.81
00:36:25|38869.65
00:36:27|38859.5
00:36:28|38854.57
00:36:29|38857.91
00:36:30|38857.9
00:36:31|38857.9
00:36:32|38857.91
00:36:32|38853.39
00:36:34|38850.01
00:36:35|38844.4
00:36:35|38844.4
00:36:36|38843.32
00:36:37|38843.32
00:36:39|38846.19
00:36:40|38846.19
00:36:42|38848.11
00:36:42|38848.11
00:36:43|38846.8
00:36:44|38846.8
00:36:46|38843.32
00:36:47|38843.33
00:36:48|38846.73
00:36:49|38847.86
00:36:50|38848.12
00:36:51|38848.11
00:36:53|38848.11
00:36:53|38848.11
00:36:54|38848.11
00:36:55|38854.46
00:36:56|38854.46
00:36:57|38854.47
00:36:58|38854.47
00:36:59|38854.47
00:37:00|38854.46
00:37:01|38854.46
00:37:02|38854.47
00:37:03|38854.47
00:37:05|38854.64
00:37:05|38860.43
00:37:07|38861.45
00:37:09|38861.45
00:37:09|38861.45
00:37:10|38863.89
00:37:11|38863.89
00:37:12|38864.25
00:37:13|38864.24
00:37:14|38864.24
00:37:15|38864.25
00:37:16|38871.21
00:37:17|38871.21
00:37:18|38871.21
00:37:19|38871.21
00:37:20|38871.2
00:37:21|38871.2
00:37:22|38871.21
00:37:23|38872.75
00:37:24|38872.75
00:37:25|38872.75
00:37:26|38872.74
00:37:27|38872.74
00:37:28|38872.74
00:37:29|38870.15
00:37:30|38870.15
00:37:31|38868.77
00:37:32|38861.44
00:37:33|38861.44
00:37:34|38861.18
00:37:35|38850.01
00:37:36|38850.01
00:37:37|38830.68
00:37:38|38830.68
00:37:39|38826.1
00:37:40|38819.98
00:37:41|38818.42
00:37:42|38818.42
00:37:43|38818.42
00:37:44|38818.42
00:37:45|38818.42
00:37:47|38818.59
00:37:48|38818.6
00:37:49|38821.22
00:37:50|38838.09
00:37:51|38839.74
00:37:52|38841.23
00:37:53|38841.23
00:37:54|38844.52
00:37:55|38844.52
00:37:56|38846.23
00:37:57|38846.23
00:37:58|38846.22
00:37:59|38846.22
00:38:00|38846.22
00:38:01|38841.23
00:38:02|38841.23
00:38:03|38841.24
00:38:04|38841.16
00:38:06|38839.73
00:38:06|38839.74
00:38:07|38839.73
00:38:09|38826.46
00:38:09|38826.46
00:38:10|38826.45
00:38:12|38821.22
00:38:12|38814.27
00:38:13|38805.63
00:38:15|38804.76
00:38:16|38822.43
00:38:17|38832.72
00:38:17|38840.36
00:38:18|38845.62
00:38:20|38845.61
00:38:20|38840.23
00:38:22|38840.23
00:38:23|38834.97
00:38:24|38834.95
00:38:25|38834.95
00:38:25|38834.95
00:38:26|38834.95
00:38:27|38834.95
00:38:29|38820.43
00:38:29|38821.45
00:38:31|38821.45
00:38:31|38807.76
00:38:33|38810.58
00:38:33|38819.94
00:38:34|38820.94
00:38:36|38816.3
00:38:36|38816.37
00:38:37|38806.92
00:38:38|38806.92
00:38:39|38806.93
00:38:40|38806.92
00:38:41|38800.68
00:38:42|38789.8
00:38:44|38776.45
00:38:44|38775.65
00:38:45|38781.27
00:38:47|38781.27
00:38:48|38781.26
00:38:50|38770.75
00:38:50|38770.55
00:38:52|38769.89
00:38:52|38760.
00:38:54|38757.34
00:38:55|38756.98
00:38:56|38751.67
00:38:58|38751.65
00:38:58|38751.82
00:38:59|38750.93
00:39:00|38756.83
00:39:01|38761.87
00:39:02|38761.87
00:39:03|38767.4
00:39:04|38751.75
00:39:05|38745.98
00:39:06|38747.42
00:39:08|38749.62
00:39:09|38742.96
00:39:09|38776.14
00:39:11|38791.02
00:39:11|38791.2
00:39:13|38791.2
00:39:13|38784.7
00:39:14|38779.15
00:39:16|38783.33
00:39:17|38783.33
00:39:18|38783.28
00:39:18|38767.62
00:39:20|38765.96
00:39:20|38758.71
00:39:22|38767.71
00:39:23|38775.59
00:39:24|38775.59
00:39:25|38785.54
00:39:25|38796.25
00:39:26|38800.66
00:39:27|38792.9
00:39:28|38784.46
00:39:29|38765.83
00:39:31|38763.3
00:39:31|38765.13
00:39:32|38765.13
00:39:34|38763.49
00:39:35|38763.49
00:39:36|38763.49
00:39:37|38763.5
00:39:38|38766.54
00:39:39|38766.54
00:39:40|38765.86
00:39:41|38765.87
00:39:42|38771.24
00:39:43|38776.92
00:39:44|38775.42
00:39:45|38775.43
00:39:46|38775.42
00:39:47|38772.42
00:39:49|38764.1
00:39:49|38764.1
00:39:51|38764.1
00:39:52|38764.3
00:39:53|38767.66
00:39:54|38764.01
00:39:55|38761.36
00:39:56|38761.38
00:39:58|38761.37
00:39:59|38752.05
00:40:00|38743.91
00:40:01|38750.55
00:40:01|38750.55
00:40:03|38760.24
00:40:04|38761.74
00:40:04|38763.33
00:40:06|38763.33
00:40:06|38767.66
00:40:08|38776.81
00:40:08|38783.77
00:40:10|38787.36
00:40:10|38787.36
00:40:12|38787.36
00:40:12|38787.37
00:40:13|38793.03
00:40:14|38793.03
00:40:15|38791.52
00:40:16|38791.52
00:40:17|38793.38
00:40:19|38793.38
00:40:20|38796.25
00:40:21|38796.25
00:40:22|38796.25
00:40:23|38796.25
00:40:24|38796.25
00:40:24|38796.25
00:40:26|38796.24
00:40:27|38787.97
00:40:28|38783.88
00:40:29|38764.83
00:40:30|38767.17
00:40:31|38767.17
00:40:32|38769.8
00:40:32|38769.8
00:40:34|38769.8
00:40:35|38769.81
00:40:35|38777.57
00:40:36|38777.57
00:40:38|38777.74
00:40:39|38782.48
00:40:40|38787.25
00:40:41|38785.66
00:40:42|38785.66
00:40:43|38785.65
00:40:44|38785.65
00:40:45|38785.65
00:40:46|38785.67
00:40:47|38785.67
00:40:48|38785.67
00:40:49|38788.44
00:40:51|38788.45
00:40:52|38788.45
00:40:53|38788.44
00:40:54|38790.39
00:40:56|38791.52
00:40:57|38791.52
00:40:58|38791.52
00:40:59|38805.62
00:41:00|38805.63
00:41:01|38805.63
00:41:01|38805.63
00:41:03|38811.32
00:41:04|38802.07
00:41:05|38803.15
00:41:06|38802.07
00:41:07|38800.57
00:41:08|38805.19
00:41:09|38802.26
00:41:10|38802.26
00:41:11|38802.07
00:41:12|38802.06
00:41:13|38802.06
00:41:14|38812.76
00:41:15|38815.02
00:41:16|38816.51
00:41:17|38816.51
00:41:18|38825.31
00:41:19|38825.31
00:41:20|38825.32
00:41:21|38825.32
00:41:22|38825.32
00:41:23|38825.32
00:41:24|38825.32
00:41:25|38841.83
00:41:26|38843.15
00:41:28|38852.57
00:41:28|38851.07
00:41:29|38843.62
00:41:30|38843.63
00:41:31|38835.3
00:41:32|38828.18
00:41:33|38828.18
00:41:34|38828.18
00:41:35|38828.18
00:41:36|38827.41
00:41:37|38827.41
00:41:38|38827.41
00:41:39|38827.41
00:41:40|38827.41
00:41:41|38827.41
00:41:42|38827.41
00:41:43|38827.41
00:41:44|38827.41
00:41:45|38827.41
00:41:46|38827.41
00:41:48|38827.42
00:41:49|38827.42
00:41:50|38825.
00:41:51|38824.5
00:41:53|38824.5
00:41:53|38824.5
00:41:54|38824.51
00:41:55|38824.51
00:41:56|38830.4
00:41:57|38840.24
00:41:59|38841.75
00:42:00|38841.75
00:42:00|38841.74
00:42:02|38861.52
00:42:02|38862.14
00:42:04|38864.26
00:42:05|38865.23
00:42:06|38865.23
00:42:08|38872.14
00:42:08|38872.14
00:42:09|38872.74
00:42:10|38872.74
00:42:11|38867.72
00:42:12|38867.72
00:42:13|38855.53
00:42:14|38857.56
00:42:15|38857.56
00:42:16|38857.56
00:42:17|38857.55
00:42:18|38857.55
00:42:19|38857.47
00:42:20|38856.31
00:42:21|38864.29
00:42:22|38866.81
00:42:23|38862.1
00:42:24|38863.94
00:42:25|38863.94
00:42:26|38863.94
00:42:27|38863.94
00:42:28|38863.94
00:42:29|38865.45
00:42:30|38865.46
00:42:31|38865.46
00:42:32|38863.88
00:42:33|38863.88
00:42:34|38863.88
00:42:35|38863.88
00:42:36|38863.88
00:42:37|38863.88
00:42:38|38863.88
00:42:39|38864.71
00:42:40|38864.71
00:42:41|38864.71
00:42:42|38864.71
00:42:43|38864.71
00:42:44|38863.2
00:42:45|38860.
00:42:46|38857.55
00:42:47|38855.12
00:42:48|38855.12
00:42:49|38855.12
00:42:51|38852.62
00:42:52|38850.
00:42:53|38850.01
00:42:54|38850.01
00:42:56|38850.
00:42:56|38850.
00:42:57|38846.52
00:42:58|38844.08
00:42:59|38844.08
00:43:01|38837.93
00:43:02|38837.93
00:43:03|38835.31
00:43:04|38827.72
00:43:04|38827.72
00:43:06|38822.53
00:43:06|38822.53
00:43:08|38822.53
00:43:09|38822.53
00:43:10|38822.53
00:43:10|38815.69
00:43:12|38810.36
00:43:13|38810.36
00:43:14|38810.02
00:43:15|38812.35
00:43:16|38810.49
00:43:16|38810.49
00:43:17|38812.35
00:43:19|38812.35
00:43:19|38812.35
00:43:20|38812.35
00:43:22|38810.01
00:43:23|38810.01
00:43:24|38810.
00:43:25|38803.32
00:43:26|38803.32
00:43:27|38800.01
00:43:28|38800.
00:43:29|38800.
00:43:30|38802.4
00:43:31|38802.4
00:43:32|38802.4
00:43:33|38802.36
00:43:34|38802.36
00:43:35|38802.37
00:43:36|38800.9
00:43:37|38799.4
00:43:38|38799.4
00:43:39|38799.4
00:43:40|38797.53
00:43:41|38797.52
00:43:42|38797.53
00:43:43|38797.53
00:43:44|38802.28
00:43:45|38802.28
00:43:46|38802.28
00:43:47|38802.65
00:43:48|38805.84
00:43:49|38805.84
00:43:50|38805.84
00:43:52|38806.59
00:43:53|38806.6
00:43:54|38805.09
00:43:55|38805.09
00:43:56|38805.09
00:43:57|38803.62
00:43:58|38802.27
00:43:59|38794.19
00:44:01|38794.19
00:44:01|38794.19
00:44:02|38799.26
00:44:03|38799.26
00:44:04|38799.27
00:44:05|38802.16
00:44:06|38802.16
00:44:07|38810.34
00:44:08|38810.34
00:44:09|38810.34
00:44:10|38815.69
00:44:11|38824.42
00:44:12|38824.42
00:44:13|38825.52
00:44:14|38825.52
00:44:15|38825.52
00:44:17|38827.03
00:44:18|38827.03
00:44:19|38831.92
00:44:20|38831.92
00:44:20|38831.92
00:44:22|38831.92
00:44:23|38833.12
00:44:24|38833.12
00:44:25|38833.12
00:44:26|38833.12
00:44:26|38833.12
00:44:28|38833.13
00:44:29|38833.12
00:44:29|38831.91
00:44:31|38831.91
00:44:32|38831.91
00:44:33|38831.91
00:44:33|38831.91
00:44:35|38831.91
00:44:36|38831.91
00:44:37|38831.9
00:44:38|38835.13
00:44:39|38835.13
00:44:39|38835.12
00:44:40|38835.13
00:44:42|38835.13
00:44:43|38835.12
00:44:44|38835.13
00:44:45|38829.17
00:44:45|38829.17
00:44:47|38840.48
00:44:47|38840.49
00:44:49|38840.49
00:44:50|38840.49
00:44:51|38843.24
00:44:52|38843.24
00:44:53|38843.25
00:44:54|38843.25
00:44:56|38846.23
00:44:56|38849.99
00:44:57|38854.56
00:44:58|38854.56
00:45:00|38854.57
00:45:01|38847.18
00:45:02|38848.39
00:45:03|38848.39
00:45:04|38848.42
00:45:05|38848.42
00:45:06|38848.42
00:45:07|38848.43
00:45:08|38848.42
00:45:09|38852.05
00:45:10|38852.05
00:45:11|38854.53
00:45:12|38854.52
00:45:13|38854.52
00:45:14|38851.12
00:45:15|38851.12
00:45:16|38848.43
00:45:17|38848.42
00:45:18|38848.42
00:45:19|38848.42
00:45:20|38848.42
00:45:22|38848.42
00:45:23|38850.17
00:45:23|38850.17
00:45:24|38850.17
00:45:25|38836.79
00:45:26|38836.8
00:45:27|38836.8
00:45:28|38836.8
00:45:29|38827.75
00:45:30|38827.75
00:45:31|38827.03
00:45:32|38819.69
00:45:33|38818.91
00:45:35|38815.69
00:45:36|38815.69
00:45:37|38815.7
00:45:38|38815.7
00:45:39|38815.7
00:45:40|38809.6
00:45:41|38808.19
00:45:42|38806.59
00:45:43|38806.59
00:45:44|38805.64
00:45:45|38805.01
00:45:46|38805.01
00:45:47|38805.01
00:45:48|38805.01
00:45:49|38802.29
00:45:50|38802.29
00:45:51|38802.29
00:45:51|38802.28
00:45:53|38800.
00:45:54|38796.26
00:45:56|38796.26
00:45:57|38796.26
00:45:58|38796.26
00:45:59|38796.25
00:46:00|38792.94
00:46:01|38802.69
00:46:01|38802.7
00:46:03|38805.08
00:46:04|38805.08
00:46:05|38805.08
00:46:06|38810.13
00:46:07|38810.13
00:46:08|38810.13
00:46:09|38810.13
00:46:10|38810.13
00:46:11|38810.14
00:46:12|38802.37
00:46:13|38802.37
00:46:14|38802.37
00:46:16|38800.
00:46:16|38795.21
00:46:17|38795.21
00:46:18|38792.46
00:46:19|38792.46
00:46:21|38790.41
00:46:21|38790.41
00:46:22|38790.41
00:46:23|38790.41
00:46:24|38792.63
00:46:26|38782.32
00:46:27|38777.34
00:46:28|38790.94
00:46:29|38783.25
00:46:30|38783.24
00:46:30|38787.65
00:46:31|38792.25
00:46:32|38796.24
00:46:34|38794.74
00:46:35|38783.24
00:46:36|38782.1
00:46:37|38777.5
00:46:38|38777.49
00:46:39|38779.86
00:46:40|38779.86
00:46:41|38779.86
00:46:42|38775.96
00:46:43|38775.96
00:46:44|38779.66
00:46:45|38780.09
00:46:46|38780.09
00:46:47|38780.09
00:46:48|38780.09
00:46:49|38776.04
00:46:50|38776.73
00:46:51|38779.26
00:46:52|38779.26
00:46:53|38786.68
00:46:54|38785.01
00:46:56|38784.1
00:46:57|38790.63
00:46:58|38783.85
00:46:59|38783.85
00:47:00|38783.85
00:47:01|38790.32
00:47:02|38788.16
00:47:04|38788.17
00:47:04|38781.51
00:47:06|38781.51
00:47:07|38783.8
00:47:07|38793.49
00:47:09|38796.23
00:47:10|38798.
00:47:11|38803.6
00:47:12|38803.6
00:47:13|38803.6
00:47:14|38803.61
00:47:15|38803.61
00:47:16|38803.61
00:47:17|38803.6
00:47:18|38810.12
00:47:19|38812.98
00:47:19|38816.77
00:47:21|38816.78
00:47:22|38822.11
00:47:22|38823.94
00:47:24|38823.94
00:47:24|38823.94
00:47:25|38823.94
00:47:27|38822.08
00:47:28|38822.08
00:47:29|38822.08
00:47:30|38818.9
00:47:31|38815.2
00:47:31|38815.2
00:47:33|38815.2
00:47:34|38815.2
00:47:35|38821.8
00:47:36|38830.97
00:47:37|38833.63
00:47:38|38833.62
00:47:39|38833.62
00:47:40|38836.38
00:47:41|38830.73
00:47:42|38830.73
00:47:43|38830.73
00:47:44|38830.73
00:47:45|38830.73
00:47:45|38832.68
00:47:47|38832.68
00:47:48|38832.68
00:47:49|38832.68
00:47:50|38803.22
00:47:52|38810.04
00:47:52|38810.04
00:47:53|38804.57
00:47:54|38804.57
00:47:56|38804.57
00:47:57|38804.57
00:47:57|38798.23
00:47:59|38792.68
00:48:00|38787.22
00:48:01|38789.58
00:48:03|38789.58
00:48:04|38789.58
00:48:05|38789.58
00:48:06|38789.58
00:48:06|38789.49
00:48:08|38789.49
00:48:08|38789.49
00:48:10|38789.49
00:48:10|38789.49
00:48:12|38789.49
00:48:12|38789.49
00:48:14|38789.49
00:48:15|38789.49
00:48:16|38789.48
00:48:17|38786.48
00:48:17|38784.99
00:48:19|38784.99
00:48:19|38784.99
00:48:21|38786.59
00:48:22|38786.58
00:48:23|38786.54
00:48:24|38786.54
00:48:25|38784.99
00:48:26|38785.91
00:48:27|38785.91
00:48:28|38787.6
00:48:29|38790.75
00:48:30|38790.75
00:48:31|38792.56
00:48:32|38792.56
00:48:33|38799.99
00:48:34|38799.99
00:48:35|38799.99
00:48:36|38799.99
00:48:36|38799.99
00:48:38|38799.99
00:48:39|38799.99
00:48:40|38801.36
00:48:41|38798.36
00:48:41|38799.64
00:48:42|38799.64
00:48:44|38806.95
00:48:45|38814.54
00:48:46|38813.61
00:48:47|38814.54
00:48:47|38814.55
00:48:49|38815.68
00:48:50|38815.68
00:48:50|38815.68
00:48:52|38815.69
00:48:52|38815.69
00:48:54|38815.69
00:48:55|38825.32
00:48:55|38825.32
00:48:56|38824.72
00:48:58|38824.72
00:48:59|38824.72
00:49:00|38824.72
00:49:02|38827.48
00:49:03|38833.83
00:49:03|38833.83
00:49:05|38829.83
00:49:06|38829.83
00:49:06|38819.96
00:49:08|38818.75
00:49:10|38818.75
00:49:10|38817.92
00:49:11|38819.41
00:49:12|38819.41
00:49:13|38819.41
00:49:14|38819.96
00:49:15|38819.96
00:49:16|38817.93
00:49:17|38817.93
00:49:19|38819.95
00:49:20|38819.95
00:49:20|38819.96
00:49:22|38819.96
00:49:22|38816.
00:49:23|38816.01
00:49:24|38816.01
00:49:26|38816.01
00:49:26|38816.01
00:49:28|38816.01
00:49:29|38816.01
00:49:30|38816.02
00:49:31|38816.02
00:49:32|38816.01
00:49:33|38816.01
00:49:34|38816.01
00:49:35|38816.01
00:49:36|38816.01
00:49:37|38816.01
00:49:38|38817.74
00:49:39|38817.74
00:49:40|38816.81
00:49:41|38816.81
00:49:42|38816.81
00:49:42|38816.81
00:49:43|38816.81
00:49:45|38814.53
00:49:46|38802.19
00:49:47|38802.19
00:49:48|38797.17
00:49:49|38797.17
00:49:50|38797.95
00:49:51|38797.95
00:49:52|38797.95
00:49:53|38797.95
00:49:54|38797.94
00:49:55|38797.94
00:49:56|38797.95
00:49:57|38797.95
00:49:59|38789.81
00:49:59|38789.81
00:50:00|38789.81
00:50:02|38789.81
00:50:03|38789.81
00:50:04|38789.81
00:50:05|38789.81
00:50:06|38789.81
00:50:07|38789.8
00:50:08|38789.8
00:50:09|38789.8
00:50:10|38789.8
00:50:11|38789.8
00:50:12|38789.8
00:50:13|38784.64
00:50:14|38783.76
00:50:15|38783.76
00:50:16|38783.77
00:50:17|38784.64
00:50:18|38786.8
00:50:19|38791.82
00:50:20|38805.52
00:50:21|38805.52
00:50:22|38805.52
00:50:23|38796.28
00:50:24|38792.78
00:50:25|38792.78
00:50:26|38792.78
00:50:27|38792.78
00:50:28|38792.78
00:50:29|38793.13
00:50:30|38799.99
00:50:31|38799.99
00:50:32|38803.49
00:50:33|38803.5
00:50:34|38810.4
00:50:35|38810.4
00:50:36|38810.4
00:50:37|38816.02
00:50:38|38819.95
00:50:39|38819.95
00:50:40|38819.95
00:50:41|38819.95
00:50:42|38819.96
00:50:43|38819.94
00:50:44|38814.92
00:50:45|38814.93
00:50:46|38814.93
00:50:47|38814.93
00:50:48|38814.92
00:50:49|38815.29
00:50:50|38818.72
00:50:51|38818.72
00:50:52|38818.72
00:50:53|38818.72
00:50:54|38818.73
00:50:55|38818.73
00:50:56|38818.73
00:50:57|38818.73
00:50:58|38818.73
00:51:00|38818.73
00:51:00|38818.73
00:51:02|38821.88
00:51:03|38818.73
00:51:04|38818.73
00:51:05|38818.73
00:51:06|38818.73
00:51:07|38818.73
00:51:08|38818.73
00:51:09|38818.73
00:51:10|38822.
00:51:11|38827.18
00:51:12|38828.91
00:51:13|38827.43
00:51:14|38827.42
00:51:15|38827.42
00:51:16|38827.43
00:51:17|38827.43
00:51:18|38827.43
00:51:19|38827.42
00:51:20|38827.42
00:51:21|38827.43
00:51:22|38827.42
00:51:23|38827.42
00:51:24|38827.42
00:51:25|38827.6
00:51:26|38827.6
00:51:27|38827.6
00:51:28|38827.6
00:51:29|38833.2
00:51:30|38835.1
00:51:31|38835.1
00:51:32|38835.1
00:51:33|38835.1
00:51:35|38835.1
00:51:35|38835.1
00:51:36|38835.45
00:51:37|38835.45
00:51:38|38847.03
00:51:39|38847.03
00:51:41|38847.04
00:51:42|38866.59
00:51:43|38860.91
00:51:44|38858.94
00:51:45|38858.94
00:51:46|38858.94
00:51:46|38858.95
00:51:48|38858.94
00:51:48|38858.94
00:51:49|38860.35
00:51:51|38860.35
00:51:52|38860.35
00:51:52|38862.09
00:51:54|38862.09
00:51:55|38862.09
00:51:56|38862.09
00:51:57|38862.09
00:51:58|38862.09
00:51:59|38862.1
00:52:00|38862.1
00:52:01|38867.22
00:52:02|38867.22
00:52:03|38867.22
00:52:05|38867.22
00:52:05|38867.22
00:52:06|38867.79
00:52:07|38858.95
00:52:08|38858.95
00:52:09|38858.95
00:52:10|38847.15
00:52:11|38843.84
00:52:12|38829.34
00:52:13|38831.91
00:52:14|38834.53
00:52:15|38836.45
00:52:16|38836.45
00:52:17|38836.45
00:52:18|38836.45
00:52:19|38845.83
00:52:20|38845.83
00:52:21|38845.36
00:52:22|38845.37
00:52:23|38845.37
00:52:24|38845.37
00:52:25|38847.24
00:52:26|38847.25
00:52:27|38847.24
00:52:28|38853.85
00:52:29|38853.85
00:52:30|38853.85
00:52:31|38853.85
00:52:32|38854.56
00:52:33|38854.56
00:52:34|38854.56
00:52:36|38854.56
00:52:36|38854.56
00:52:37|38854.56
00:52:39|38854.56
00:52:39|38854.57
00:52:40|38854.56
00:52:41|38854.56
00:52:42|38854.56
00:52:44|38854.56
00:52:44|38854.56
00:52:46|38854.56
00:52:46|38854.56
00:52:47|38854.56
00:52:49|38854.56
00:52:50|38854.56
00:52:50|38854.56
00:52:51|38854.57
00:52:52|38847.96
00:52:53|38847.96
00:52:54|38847.96
00:52:55|38847.96
00:52:57|38847.87
00:52:57|38847.87
00:52:58|38847.87
00:53:00|38847.86
00:53:01|38847.87
00:53:02|38847.87
00:53:04|38847.87
00:53:04|38847.87
00:53:05|38847.87
00:53:06|38847.87
00:53:07|38847.87
00:53:08|38847.87
00:53:09|38847.87
00:53:10|38847.87
00:53:11|38847.87
00:53:12|38847.87
00:53:13|38847.87
00:53:14|38847.87
00:53:15|38847.87
00:53:17|38847.87
00:53:18|38847.86
00:53:19|38847.86
00:53:20|38847.86
00:53:21|38847.86
00:53:22|38847.86
00:53:23|38847.86
00:53:24|38847.86
00:53:24|38847.86
00:53:26|38847.86
00:53:27|38847.86
00:53:28|38847.86
00:53:29|38847.86
00:53:30|38847.86
00:53:31|38847.86
00:53:32|38842.79
00:53:33|38842.79
00:53:34|38837.61
00:53:35|38846.27
00:53:36|38850.42
00:53:37|38850.42
00:53:38|38850.43
00:53:39|38850.43
00:53:40|38854.56
00:53:41|38854.56
00:53:42|38854.56
00:53:43|38854.56
00:53:45|38854.55
00:53:45|38854.55
00:53:46|38853.05
00:53:47|38850.05
00:53:48|38850.05
00:53:49|38849.
00:53:50|38849.
00:53:51|38849.91
00:53:52|38847.52
00:53:53|38847.52
00:53:54|38847.52
00:53:55|38847.52
00:53:56|38847.52
00:53:57|38846.97
00:53:58|38846.97
00:53:59|38846.97
00:54:00|38836.8
00:54:01|38839.04
00:54:03|38839.04
00:54:04|38839.04
00:54:05|38839.03
00:54:06|38837.53
00:54:07|38836.46
00:54:08|38836.47
00:54:09|38836.47
00:54:10|38836.47
00:54:11|38836.47
00:54:12|38836.47
00:54:13|38836.46
00:54:14|38836.46
00:54:15|38836.46
00:54:16|38836.46
00:54:17|38836.46
00:54:18|38836.46
00:54:19|38836.45
00:54:20|38836.45
00:54:21|38836.45
00:54:22|38836.45
00:54:23|38836.45
00:54:24|38836.46
00:54:25|38836.46
00:54:26|38836.47
00:54:27|38840.
00:54:28|38840.
00:54:29|38840.
00:54:30|38839.99
00:54:31|38840.
00:54:32|38839.99
00:54:33|38839.99
00:54:34|38839.99
00:54:35|38839.99
00:54:36|38839.99
00:54:37|38840.
00:54:38|38839.99
00:54:39|38840.
00:54:40|38839.99
00:54:41|38839.99
00:54:42|38839.99
00:54:43|38839.99
00:54:44|38839.99
00:54:45|38839.99
00:54:46|38839.99
00:54:48|38839.99
00:54:49|38844.87
00:54:50|38848.99
00:54:50|38849.
00:54:51|38849.
00:54:53|38849.
00:54:54|38849.
00:54:54|38848.99
00:54:55|38849.
00:54:56|38849.
00:54:58|38849.
00:54:59|38849.
00:55:00|38848.99
00:55:01|38848.99
00:55:01|38849.
00:55:03|38849.
00:55:04|38848.99
00:55:06|38849.04
00:55:06|38849.04
00:55:07|38849.04
00:55:08|38849.03
00:55:09|38849.99
00:55:10|38849.99
00:55:11|38849.99
00:55:12|38849.99
00:55:13|38849.99
00:55:14|38849.99
00:55:15|38849.99
00:55:17|38850.
00:55:18|38858.95
00:55:18|38858.94
00:55:19|38867.8
00:55:20|38867.8
00:55:21|38867.8
00:55:22|38867.8
00:55:23|38872.74
00:55:25|38872.75
00:55:26|38872.77
00:55:27|38872.77
00:55:27|38867.3
00:55:29|38867.3
00:55:30|38867.28
00:55:31|38867.28
00:55:31|38867.28
00:55:32|38867.28
00:55:34|38867.91
00:55:35|38867.91
00:55:35|38870.18
00:55:37|38870.64
00:55:37|38870.65
00:55:39|38871.06
00:55:40|38871.06
00:55:41|38871.05
00:55:41|38871.06
00:55:43|38871.06
00:55:44|38871.06
00:55:45|38871.06
00:55:46|38871.06
00:55:47|38871.05
00:55:48|38871.05
00:55:48|38871.05
00:55:50|38871.06
00:55:51|38871.06
00:55:51|38871.06
00:55:52|38871.06
00:55:54|38871.05
00:55:55|38872.21
00:55:56|38872.22
00:55:56|38872.22
00:55:58|38872.22
00:55:59|38872.22
00:56:00|38879.03
00:56:01|38887.48
00:56:02|38887.49
00:56:03|38887.49
00:56:04|38887.49
00:56:06|38887.66
00:56:07|38884.99
00:56:08|38886.24
00:56:09|38885.09
00:56:09|38885.09
00:56:11|38885.09
00:56:12|38887.99
00:56:13|38887.99
00:56:14|38893.38
00:56:15|38893.38
00:56:16|38893.44
00:56:17|38895.2
00:56:17|38895.2
00:56:19|38896.59
00:56:20|38897.9
00:56:21|38900.
00:56:22|38899.99
00:56:23|38900.
00:56:24|38904.03
00:56:25|38904.02
00:56:26|38904.02
00:56:27|38917.09
00:56:28|38915.91
00:56:29|38904.02
00:56:30|38900.
00:56:31|38900.
00:56:32|38900.
00:56:33|38900.
00:56:34|38900.
00:56:36|38900.01
00:56:36|38900.01
00:56:37|38900.01
00:56:38|38900.01
00:56:39|38900.01
00:56:40|38900.01
00:56:41|38900.
00:56:42|38884.13
00:56:43|38886.64
00:56:44|38895.14
00:56:45|38890.73
00:56:46|38890.73
00:56:47|38890.73
00:56:48|38890.73
00:56:49|38890.73
00:56:50|38890.73
00:56:51|38882.06
00:56:52|38882.06
00:56:53|38882.06
00:56:54|38882.06
00:56:55|38882.06
00:56:56|38882.06
00:56:57|38882.06
00:56:58|38882.06
00:56:59|38882.07
00:57:00|38882.07
00:57:01|38886.34
00:57:02|38885.75
00:57:03|38883.45
00:57:05|38883.45
00:57:06|38883.45
00:57:08|38883.45
00:57:08|38883.45
00:57:09|38882.07
00:57:10|38882.07
00:57:11|38882.07
00:57:12|38882.07
00:57:13|38882.07
00:57:14|38882.07
00:57:15|38882.07
00:57:16|38882.06
00:57:17|38882.06
00:57:18|38874.02
00:57:19|38874.02
00:57:20|38874.01
00:57:21|38874.01
00:57:22|38874.01
00:57:23|38874.01
00:57:25|38874.01
00:57:25|38874.01
00:57:26|38862.42
00:57:27|38865.65
00:57:28|38865.65
00:57:29|38861.18
00:57:30|38865.63
00:57:31|38865.63
00:57:32|38865.63
00:57:33|38865.63
00:57:34|38862.68
00:57:35|38860.17
00:57:36|38860.01
00:57:37|38860.01
00:57:38|38860.01
00:57:39|38860.
00:57:40|38860.
00:57:41|38860.
00:57:42|38860.
00:57:43|38862.31
00:57:44|38862.31
00:57:45|38862.31
00:57:46|38863.27
00:57:47|38863.27
00:57:48|38857.18
00:57:49|38857.18
00:57:50|38857.18
00:57:51|38857.18
00:57:53|38857.18
00:57:53|38858.64
00:57:54|38862.93
00:57:56|38862.93
00:57:56|38862.93
00:57:58|38862.93
00:57:58|38862.93
00:58:00|38863.21
00:58:00|38869.71
00:58:02|38871.62
00:58:02|38871.62
00:58:04|38870.1
00:58:05|38870.1
00:58:06|38870.1
00:58:08|38870.1
00:58:09|38870.1
00:58:10|38870.1
00:58:11|38870.1
00:58:12|38870.1
00:58:13|38870.1
00:58:13|38870.11
00:58:15|38870.11
00:58:16|38870.11
00:58:17|38870.1
00:58:18|38864.28
00:58:19|38860.02
00:58:20|38860.02
00:58:21|38860.02
00:58:22|38860.01
00:58:23|38856.6
00:58:24|38857.38
00:58:25|38857.88
00:58:26|38857.89
00:58:27|38857.89
00:58:28|38857.89
00:58:29|38857.89
00:58:30|38859.66
00:58:31|38859.66
00:58:32|38859.66
00:58:33|38859.66
00:58:34|38859.66
00:58:35|38864.47
00:58:36|38867.42
00:58:37|38867.42
00:58:38|38867.44
00:58:39|38867.43
00:58:40|38867.43
00:58:41|38867.43
00:58:42|38867.43
00:58:43|38867.43
00:58:44|38869.16
00:58:45|38869.15
00:58:46|38869.15
00:58:47|38869.15
00:58:48|38869.16
00:58:49|38869.16
00:58:51|38869.16
00:58:51|38869.15
00:58:53|38869.16
00:58:53|38869.15
00:58:54|38865.51
00:58:56|38865.51
00:58:56|38865.51
00:58:58|38864.09
00:58:58|38864.09
00:59:00|38855.94
00:59:01|38856.46
00:59:01|38856.88
00:59:02|38856.88
00:59:03|38856.88
00:59:04|38856.88
00:59:05|38856.88
00:59:07|38856.87
00:59:08|38856.88
00:59:10|38856.88
00:59:11|38857.05
00:59:11|38857.05
00:59:12|38857.04
00:59:14|38857.04
00:59:14|38857.04
00:59:15|38857.04
00:59:17|38857.04
00:59:18|38857.04
00:59:18|38857.04
00:59:20|38857.04
00:59:21|38857.04
00:59:22|38857.04
00:59:23|38857.05
00:59:23|38857.05
00:59:25|38857.05
00:59:26|38857.05
00:59:27|38857.05
00:59:28|38857.04
00:59:29|38857.05
00:59:30|38857.05
00:59:31|38857.05
00:59:32|38857.05
00:59:33|38857.05
00:59:34|38857.05
00:59:35|38857.04
00:59:36|38854.57
00:59:37|38854.57
00:59:38|38854.57
00:59:39|38854.57
00:59:40|38854.57
00:59:41|38850.31
00:59:42|38850.31
00:59:43|38850.01
00:59:44|38850.
00:59:45|38850.
00:59:46|38850.
00:59:47|38840.15
00:59:48|38840.15
00:59:49|38840.15
00:59:50|38833.24
00:59:51|38825.23
00:59:52|38829.17
00:59:53|38819.31
00:59:54|38822.09
00:59:55|38820.97
00:59:56|38820.94
00:59:57|38823.28
00:59:58|38819.72
01:00:00|38819.72
01:00:00|38811.01
01:00:01|38811.01
01:00:02|38801.22
01:00:03|38804.58
01:00:05|38804.58
01:00:06|38805.27
01:00:06|38810.
01:00:08|38810.
01:00:09|38810.
01:00:11|38810.
01:00:12|38809.99
01:00:13|38800.29
01:00:13|38796.34
01:00:15|38796.34
01:00:16|38796.34
01:00:17|38801.7
01:00:18|38801.7
01:00:19|38805.27
01:00:20|38814.63
01:00:21|38819.72
01:00:22|38825.12
01:00:23|38830.87
01:00:24|38823.05
01:00:25|38824.71
01:00:26|38824.71
01:00:27|38828.77
01:00:28|38828.96
01:00:29|38828.95
01:00:30|38828.95
01:00:31|38825.22
01:00:32|38823.39
01:00:33|38823.4
01:00:34|38823.57
01:00:35|38823.57
01:00:36|38835.12
01:00:37|38835.13
01:00:38|38835.13
01:00:39|38835.13
01:00:40|38835.13
01:00:41|38835.12
01:00:42|38839.09
01:00:43|38839.09
01:00:44|38839.09
01:00:45|38840.14
01:00:46|38837.91
01:00:47|38837.9
01:00:48|38837.9
01:00:49|38837.9
01:00:50|38837.91
01:00:51|38837.91
01:00:52|38837.91
01:00:53|38845.64
01:00:54|38845.64
01:00:55|38845.64
01:00:56|38845.64
01:00:57|38845.64
01:00:58|38845.64
01:00:59|38845.64
01:01:00|38846.22
01:01:01|38846.22
01:01:02|38845.58
01:01:03|38842.74
01:01:04|38842.74
01:01:05|38842.74
01:01:06|38842.75
01:01:07|38842.75
01:01:08|38842.75
01:01:10|38843.34
01:01:11|38843.35
01:01:11|38843.35
01:01:13|38851.58
01:01:14|38851.58
01:01:15|38852.43
01:01:17|38852.43
01:01:17|38852.43
01:01:18|38852.42
01:01:19|38852.42
01:01:20|38852.43
01:01:21|38852.43
01:01:22|38852.43
01:01:23|38851.03
01:01:24|38840.15
01:01:25|38840.15
01:01:26|38837.89
01:01:27|38837.89
01:01:28|38833.01
01:01:29|38833.01
01:01:30|38833.01
01:01:31|38833.01
01:01:32|38832.99
01:01:33|38825.25
01:01:34|38825.25
01:01:35|38825.25
01:01:36|38825.24
01:01:38|38825.24
01:01:38|38825.24
01:01:40|38825.24
01:01:40|38825.24
01:01:42|38825.24
01:01:43|38825.24
01:01:44|38825.24
01:01:45|38825.24
01:01:46|38825.24
01:01:47|38825.25
01:01:47|38815.7
01:01:49|38809.71
01:01:50|38809.7
01:01:51|38809.7
01:01:52|38809.7
01:01:53|38809.7
01:01:54|38809.69
01:01:55|38809.69
01:01:56|38805.64
01:01:57|38805.63
01:01:58|38805.63
01:01:59|38815.87
01:02:00|38815.88
01:02:01|38815.87
01:02:02|38815.88
01:02:02|38815.87
01:02:04|38815.87
01:02:04|38815.87
01:02:06|38815.87
01:02:06|38818.58
01:02:08|38818.58
01:02:09|38818.58
01:02:11|38825.24
01:02:12|38827.95
01:02:13|38827.95
01:02:14|38833.59
01:02:15|38833.59
01:02:16|38830.96
01:02:17|38830.95
01:02:18|38827.95
01:02:19|38827.95
01:02:21|38827.95
01:02:22|38827.96
01:02:22|38827.96
01:02:23|38827.96
01:02:24|38835.12
01:02:25|38835.11
01:02:26|38835.11
01:02:27|38835.11
01:02:28|38835.12
01:02:29|38835.12
01:02:30|38835.12
01:02:31|38835.12
01:02:33|38835.12
01:02:33|38832.11
01:02:34|38834.66
01:02:35|38842.62
01:02:36|38845.11
01:02:37|38845.12
01:02:38|38848.81
01:02:40|38848.81
01:02:41|38848.81
01:02:42|38848.81
01:02:43|38848.81
01:02:44|38848.81
01:02:45|38848.81
01:02:46|38848.81
01:02:47|38848.81
01:02:48|38848.81
01:02:49|38848.81
01:02:50|38848.81
01:02:51|38855.
01:02:52|38855.
01:02:53|38855.
01:02:54|38855.
01:02:55|38854.99
01:02:56|38854.99
01:02:57|38848.81
01:02:58|38851.15
01:02:59|38851.92
01:03:00|38851.93
01:03:01|38851.93
01:03:02|38851.93
01:03:03|38851.93
01:03:04|38851.93
01:03:05|38851.93
01:03:06|38851.93
01:03:07|38851.93
01:03:08|38851.93
01:03:09|38854.99
01:03:10|38854.99
01:03:12|38855.
01:03:13|38855.
01:03:13|38855.
01:03:15|38855.
01:03:15|38855.
01:03:17|38855.
01:03:18|38863.66
01:03:18|38863.66
01:03:20|38863.33
01:03:20|38864.25
01:03:22|38864.25
01:03:23|38872.74
01:03:24|38871.82
01:03:24|38863.89
01:03:26|38863.89
01:03:26|38863.89
01:03:28|38863.89
01:03:29|38863.16
01:03:30|38863.16
01:03:31|38863.16
01:03:32|38863.34
01:03:33|38863.34
01:03:34|38869.14
01:03:35|38869.15
01:03:36|38869.15
01:03:37|38865.07
01:03:38|38858.02
01:03:39|38859.52
01:03:40|38859.52
01:03:41|38859.52
01:03:43|38855.38
01:03:43|38854.57
01:03:44|38854.57
01:03:45|38854.57
01:03:46|38853.87
01:03:47|38853.86
01:03:48|38853.86
01:03:49|38839.84
01:03:50|38835.14
01:03:51|38835.13
01:03:52|38835.13
01:03:53|38830.55
01:03:55|38820.76
01:03:55|38824.26
01:03:56|38822.4
01:03:57|38824.7
01:03:58|38824.7
01:04:00|38828.37
01:04:01|38823.39
01:04:01|38823.39
01:04:03|38823.39
01:04:04|38818.61
01:04:05|38818.64
01:04:05|38818.58
01:04:06|38812.63
01:04:07|38812.63
01:04:09|38812.32
01:04:10|38812.32
01:04:11|38810.52
01:04:12|38810.52
01:04:14|38801.71
01:04:14|38796.25
01:04:15|38796.26
01:04:17|38792.94
01:04:18|38786.58
01:04:19|38786.58
01:04:20|38786.59
01:04:21|38786.51
01:04:22|38786.47
01:04:24|38786.47
01:04:24|38786.48
01:04:25|38785.33
01:04:26|38785.33
01:04:27|38785.33
01:04:28|38785.33
01:04:29|38783.29
01:04:30|38783.29
01:04:31|38780.89
01:04:32|38762.05
01:04:33|38762.05
01:04:35|38761.38
01:04:36|38761.38
01:04:36|38761.38
01:04:38|38761.38
01:04:38|38761.38
01:04:39|38756.52
01:04:41|38751.42
01:04:41|38751.42
01:04:43|38747.64
01:04:43|38746.93
01:04:44|38746.93
01:04:46|38746.92
01:04:47|38751.74
01:04:48|38745.87
01:04:49|38740.15
01:04:49|38752.36
01:04:51|38755.95
01:04:52|38760.62
01:04:53|38760.62
01:04:54|38761.96
01:04:55|38766.43
01:04:55|38766.43
01:04:57|38762.22
01:04:58|38762.22
01:04:59|38762.22
01:05:00|38756.69
01:05:01|38750.01
01:05:02|38738.76
01:05:03|38737.86
01:05:04|38735.21
01:05:04|38715.
01:05:06|38727.03
01:05:07|38702.17
01:05:08|38693.74
01:05:09|38690.01
01:05:10|38690.01
01:05:11|38693.91
01:05:11|38689.26
01:05:13|38666.63
01:05:15|38662.17
01:05:15|38661.44
01:05:16|38664.87
01:05:18|38672.39
01:05:19|38672.28
01:05:20|38661.44
01:05:21|38657.4
01:05:22|38663.38
01:05:23|38665.87
01:05:24|38663.57
01:05:25|38663.42
01:05:27|38650.
01:05:27|38644.32
01:05:28|38648.07
01:05:29|38648.55
01:05:30|38648.56
01:05:31|38657.43
01:05:32|38649.34
01:05:33|38644.1
01:05:34|38640.75
01:05:35|38639.99
01:05:36|38631.86
01:05:37|38614.41
01:05:38|38614.36
01:05:39|38611.66
01:05:40|38630.52
01:05:41|38632.02
01:05:42|38638.42
01:05:43|38638.41
01:05:44|38635.8
01:05:45|38635.8
01:05:46|38635.8
01:05:47|38638.59
01:05:48|38638.58
01:05:49|38651.98
01:05:51|38674.08
01:05:51|38672.36
01:05:52|38666.37
01:05:53|38666.53
01:05:54|38666.53
01:05:56|38663.76
01:05:56|38666.54
01:05:57|38666.54
01:05:58|38666.54
01:05:59|38666.54
01:06:00|38667.4
01:06:01|38674.26
01:06:02|38674.26
01:06:03|38653.1
01:06:04|38653.1
01:06:05|38658.69
01:06:07|38658.69
01:06:07|38658.64
01:06:08|38658.64
01:06:09|38652.19
01:06:10|38652.19
01:06:11|38654.49
01:06:12|38653.
01:06:14|38652.22
01:06:15|38652.21
01:06:16|38652.21
01:06:18|38652.22
01:06:19|38652.23
01:06:20|38636.01
01:06:21|38641.83
01:06:22|38641.83
01:06:23|38641.83
01:06:24|38637.21
01:06:25|38636.
01:06:26|38632.18
01:06:27|38630.08
01:06:28|38630.08
01:06:29|38629.75
01:06:30|38626.53
01:06:31|38603.04
01:06:32|38597.77
01:06:33|38596.15
01:06:34|38604.13
01:06:35|38601.42
01:06:36|38595.9
01:06:37|38568.64
01:06:38|38562.98
01:06:39|38510.63
01:06:40|38507.51
01:06:41|38504.96
01:06:42|38481.84
01:06:43|38487.85
01:06:44|38448.59
01:06:45|38450.82
01:06:46|38478.12
01:06:47|38485.53
01:06:48|38499.
01:06:49|38507.5
01:06:50|38513.88
01:06:51|38501.27
01:06:52|38498.88
01:06:53|38493.75
01:06:54|38509.38
01:06:55|38505.35
01:06:56|38505.63
01:06:57|38517.46
01:06:58|38512.79
01:06:59|38526.85
01:07:00|38532.97
01:07:01|38535.02
01:07:02|38541.05
01:07:03|38544.24
01:07:04|38547.21
01:07:05|38552.61
01:07:06|38557.4
01:07:07|38548.48
01:07:08|38523.78
01:07:09|38519.99
01:07:10|38522.66
01:07:11|38517.67
01:07:12|38519.37
01:07:13|38517.45
01:07:14|38517.44
01:07:15|38511.38
01:07:17|38509.69
01:07:18|38490.47
01:07:19|38481.38
01:07:20|38487.93
01:07:21|38487.93
01:07:21|38486.42
01:07:23|38500.52
01:07:24|38494.26
01:07:25|38494.26
01:07:26|38481.37
01:07:27|38482.86
01:07:28|38448.87
01:07:29|38465.67
01:07:30|38463.
01:07:31|38462.81
01:07:32|38446.3
01:07:33|38431.66
01:07:34|38413.99
01:07:35|38421.43
01:07:36|38431.84
01:07:37|38442.12
01:07:38|38438.62
01:07:39|38438.62
01:07:40|38446.05
01:07:41|38457.24
01:07:42|38457.24
01:07:43|38465.79
01:07:44|38458.36
01:07:45|38463.79
01:07:46|38444.17
01:07:47|38430.86
01:07:48|38436.47
01:07:49|38426.91
01:07:50|38444.
01:07:51|38440.13
01:07:52|38446.35
01:07:53|38454.03
01:07:54|38437.7
01:07:55|38434.08
01:07:56|38434.09
01:07:57|38434.09
01:07:58|38434.09
01:07:59|38434.09
01:08:00|38441.94
01:08:01|38442.04
01:08:02|38449.27
01:08:03|38445.36
01:08:04|38460.62
01:08:05|38469.36
01:08:06|38458.63
01:08:08|38470.67
01:08:08|38474.13
01:08:09|38485.23
01:08:10|38487.47
01:08:11|38490.9
01:08:12|38505.68
01:08:13|38512.06
01:08:14|38507.73
01:08:16|38512.6
01:08:17|38509.98
01:08:19|38494.45
01:08:19|38492.63
01:08:21|38490.81
01:08:22|38474.55
01:08:23|38473.39
01:08:24|38473.56
01:08:24|38479.32
01:08:26|38491.52
01:08:27|38494.75
01:08:28|38504.67
01:08:29|38497.86
01:08:29|38486.03
01:08:31|38485.23
01:08:32|38477.53
01:08:33|38473.38
01:08:34|38482.5
01:08:35|38486.85
01:08:36|38486.85
01:08:37|38494.12
01:08:38|38497.84
01:08:39|38497.84
01:08:40|38494.53
01:08:41|38495.26
01:08:41|38502.21
01:08:42|38502.21
01:08:44|38504.66
01:08:45|38510.
01:08:46|38516.79
01:08:46|38516.79
01:08:48|38506.18
01:08:49|38516.09
01:08:50|38506.51
01:08:51|38506.51
01:08:52|38504.55
01:08:53|38508.75
01:08:53|38512.24
01:08:54|38512.25
01:08:56|38512.24
01:08:57|38512.24
01:08:58|38512.24
01:08:59|38512.25
01:09:00|38491.71
01:09:01|38487.53
01:09:02|38490.13
01:09:03|38496.5
01:09:04|38496.47
01:09:05|38496.47
01:09:06|38496.47
01:09:07|38489.08
01:09:08|38483.94
01:09:08|38487.83
01:09:10|38483.91
01:09:11|38477.95
01:09:12|38476.1
01:09:13|38470.96
01:09:14|38470.96
01:09:15|38461.67
01:09:16|38461.93
01:09:17|38462.62
01:09:19|38465.6
01:09:19|38465.6
01:09:20|38463.99
01:09:21|38464.
01:09:22|38464.
01:09:23|38461.6
01:09:25|38462.07
01:09:25|38458.41
01:09:26|38446.94
01:09:28|38446.95
01:09:28|38446.94
01:09:29|38452.94
01:09:30|38454.63
01:09:32|38454.63
01:09:32|38454.62
01:09:33|38448.23
01:09:34|38448.89
01:09:36|38450.12
01:09:36|38450.12
01:09:38|38447.88
01:09:39|38447.89
01:09:39|38447.88
01:09:41|38446.35
01:09:41|38443.95
01:09:42|38442.32
01:09:43|38442.31
01:09:45|38444.86
01:09:46|38446.94
01:09:47|38459.28
01:09:48|38459.28
01:09:49|38459.28
01:09:50|38460.78
01:09:51|38474.04
01:09:52|38474.04
01:09:53|38466.34
01:09:55|38461.85
01:09:55|38459.56
01:09:56|38459.56
01:09:57|38455.57
01:09:58|38458.39
01:09:59|38458.39
01:10:00|38446.36
01:10:02|38444.81
01:10:03|38444.81
01:10:03|38444.81
01:10:04|38437.7
01:10:06|38437.25
01:10:06|38428.61
01:10:07|38435.34
01:10:09|38424.12
01:10:10|38426.78
01:10:11|38423.49
01:10:12|38425.96
01:10:13|38440.81
01:10:14|38436.14
01:10:15|38425.43
01:10:16|38425.43
01:10:17|38425.43
01:10:19|38412.01
01:10:20|38412.
01:10:20|38384.61
01:10:21|38389.81
01:10:23|38390.52
01:10:24|38403.86
01:10:25|38393.68
01:10:26|38399.75
01:10:27|38389.13
01:10:28|38403.98
01:10:29|38394.8
01:10:30|38388.51
01:10:31|38386.87
01:10:32|38383.92
01:10:33|38380.37
01:10:34|38373.88
01:10:35|38367.35
01:10:36|38363.94
01:10:37|38360.5
01:10:38|38366.01
01:10:39|38380.35
01:10:40|38380.36
01:10:41|38374.27
01:10:42|38365.25
01:10:43|38360.48
01:10:44|38360.49
01:10:45|38356.6
01:10:46|38356.38
01:10:47|38355.5
01:10:48|38364.77
01:10:49|38375.99
01:10:50|38379.99
01:10:51|38392.85
01:10:52|38389.29
01:10:53|38385.38
01:10:54|38385.31
01:10:55|38385.32
01:10:56|38386.68
01:10:57|38386.68
01:10:58|38389.46
01:10:59|38389.46
01:11:00|38389.46
01:11:01|38391.57
01:11:02|38395.17
01:11:03|38391.58
01:11:04|38388.58
01:11:05|38388.58
01:11:06|38403.59
01:11:07|38407.47
01:11:08|38407.63
01:11:09|38411.2
01:11:10|38402.83
01:11:11|38414.06
01:11:12|38414.06
01:11:13|38414.06
01:11:14|38407.32
01:11:15|38407.63
01:11:16|38404.32
01:11:17|38408.
01:11:18|38396.21
01:11:20|38384.08
01:11:21|38379.51
01:11:22|38371.08
01:11:23|38369.01
01:11:24|38372.22
01:11:25|38372.22
01:11:26|38372.22
01:11:27|38372.22
01:11:28|38373.91
01:11:29|38370.92
01:11:30|38364.77
01:11:31|38364.77
01:11:32|38364.77
01:11:33|38364.77
01:11:34|38364.77
01:11:35|38370.02
01:11:36|38370.48
01:11:37|38362.18
01:11:39|38369.99
01:11:39|38373.26
01:11:40|38378.23
01:11:42|38378.23
01:11:42|38378.23
01:11:44|38378.24
01:11:45|38371.58
01:11:46|38366.38
01:11:47|38382.66
01:11:48|38383.58
01:11:49|38383.59
01:11:50|38395.45
01:11:51|38402.2
01:11:52|38396.29
01:11:53|38389.75
01:11:54|38389.75
01:11:55|38389.75
01:11:56|38389.92
01:11:57|38389.75
01:11:58|38389.75
01:11:59|38389.75
01:12:00|38386.9
01:12:01|38386.9
01:12:02|38393.39
01:12:03|38393.39
01:12:04|38395.31
01:12:05|38393.8
01:12:06|38393.8
01:12:07|38393.8
01:12:08|38393.8
01:12:09|38392.17
01:12:10|38389.76
01:12:11|38389.75
01:12:12|38393.79
01:12:13|38392.81
01:12:14|38393.79
01:12:15|38404.46
01:12:16|38404.46
01:12:17|38404.45
01:12:19|38404.45
01:12:20|38406.19
01:12:21|38416.63
01:12:22|38412.23
01:12:24|38412.24
01:12:24|38412.24
01:12:25|38428.49
01:12:26|38412.26
01:12:28|38398.89
01:12:29|38398.9
01:12:30|38389.9
01:12:31|38388.36
01:12:32|38388.37
01:12:33|38388.54
01:12:34|38388.54
01:12:35|38378.56
01:12:36|38362.52
01:12:37|38362.53
01:12:38|38365.15
01:12:39|38365.15
01:12:40|38365.15
01:12:41|38365.15
01:12:43|38364.83
01:12:43|38378.74
01:12:44|38382.29
01:12:45|38382.75
01:12:46|38390.77
01:12:47|38398.89
01:12:48|38398.9
01:12:49|38398.89
01:12:50|38397.4
01:12:51|38399.07
01:12:52|38402.96
01:12:53|38398.89
01:12:54|38398.89
01:12:55|38398.89
01:12:56|38398.89
01:12:57|38412.81
01:12:59|38430.29
01:13:00|38424.39
01:13:00|38421.14
01:13:01|38421.14
01:13:03|38417.4
01:13:03|38430.86
01:13:05|38428.81
01:13:05|38428.81
01:13:07|38439.07
01:13:07|38436.96
01:13:09|38436.96
01:13:10|38435.64
01:13:10|38438.65
01:13:12|38438.65
01:13:13|38438.65
01:13:14|38443.84
01:13:15|38440.84
01:13:15|38440.84
01:13:16|38443.58
01:13:18|38442.15
01:13:18|38442.14
01:13:19|38435.52
01:13:21|38432.54
01:13:22|38432.55
01:13:24|38439.56
01:13:25|38442.14
01:13:25|38439.6
01:13:26|38439.6
01:13:28|38430.86
01:13:29|38425.99
01:13:29|38425.99
01:13:30|38426.
01:13:32|38426.
01:13:33|38425.
01:13:34|38428.
01:13:34|38428.
01:13:35|38407.55
01:13:36|38407.55
01:13:37|38407.5
01:13:39|38407.5
01:13:39|38407.51
01:13:40|38407.51
01:13:42|38400.04
01:13:43|38395.51
01:13:44|38388.22
01:13:45|38388.22
01:13:46|38388.22
01:13:48|38388.22
01:13:48|38388.22
01:13:49|38388.22
01:13:51|38379.81
01:13:51|38379.81
01:13:52|38370.5
01:13:54|38380.95
01:13:54|38385.22
01:13:56|38385.22
01:13:56|38388.2
01:13:58|38388.19
01:13:59|38382.47
01:14:00|38376.4
01:14:01|38376.41
01:14:02|38376.41
01:14:03|38382.64
01:14:04|38382.63
01:14:05|38384.72
01:14:06|38395.55
01:14:07|38393.23
01:14:08|38393.23
01:14:09|38387.04
01:14:10|38387.04
01:14:11|38387.04
01:14:12|38381.3
01:14:13|38387.03
01:14:14|38387.03
01:14:15|38387.03
01:14:16|38389.05
01:14:17|38390.97
01:14:18|38390.96
01:14:19|38387.01
01:14:20|38385.4
01:14:21|38385.37
01:14:23|38385.38
01:14:23|38385.37
01:14:24|38385.35
01:14:26|38382.53
01:14:27|38382.53
01:14:28|38385.37
01:14:29|38387.01
01:14:30|38390.86
01:14:31|38391.14
01:14:32|38391.14
01:14:33|38391.14
01:14:34|38393.
01:14:35|38400.
01:14:36|38396.22
01:14:37|38396.22
01:14:38|38396.22
01:14:39|38398.96
01:14:40|38397.7
01:14:41|38397.7
01:14:42|38397.71
01:14:43|38397.71
01:14:45|38410.74
01:14:45|38418.93
01:14:47|38418.93
01:14:47|38418.94
01:14:48|38423.25
01:14:49|38423.25
01:14:51|38423.26
01:14:52|38423.26
01:14:53|38423.26
01:14:53|38423.25
01:14:55|38423.25
01:14:56|38423.26
01:14:57|38423.26
01:14:58|38423.26
01:14:58|38423.26
01:15:00|38423.25
01:15:00|38423.26
01:15:02|38423.26
01:15:03|38423.26
01:15:04|38425.84
01:15:05|38426.71
01:15:06|38426.9
01:15:07|38426.9
01:15:08|38426.9
01:15:09|38426.9
01:15:10|38416.26
01:15:11|38417.76
01:15:12|38422.26
01:15:12|38425.25
01:15:14|38425.25
01:15:15|38425.24
01:15:15|38426.91
01:15:17|38431.78
01:15:18|38433.26
01:15:19|38433.27
01:15:19|38433.43
01:15:21|38442.67
01:15:22|38441.16
01:15:23|38436.66
01:15:25|38439.94
01:15:25|38439.93
01:15:26|38438.43
01:15:28|38434.99
01:15:28|38433.49
01:15:30|38428.07
01:15:31|38423.64
01:15:32|38421.58
01:15:33|38407.48
01:15:33|38407.47
01:15:35|38401.34
01:15:36|38401.34
01:15:37|38401.34
01:15:38|38405.47
01:15:39|38406.24
01:15:40|38406.24
01:15:41|38410.78
01:15:42|38407.74
01:15:43|38405.04
01:15:44|38405.04
01:15:45|38405.04
01:15:46|38405.04
01:15:47|38402.26
01:15:48|38404.49
01:15:49|38404.49
01:15:50|38404.48
01:15:51|38404.48
01:15:52|38386.93
01:15:53|38385.5
01:15:54|38390.07
01:15:55|38387.32
01:15:56|38393.49
01:15:57|38392.1
01:15:58|38392.1
01:15:59|38392.11
01:16:00|38393.49
01:16:01|38393.49
01:16:02|38402.17
01:16:03|38402.17
01:16:04|38402.3
01:16:05|38405.04
01:16:06|38405.03
01:16:07|38405.03
01:16:08|38405.03
01:16:09|38407.46
01:16:10|38407.46
01:16:11|38407.46
01:16:12|38412.95
01:16:13|38420.01
01:16:14|38420.01
01:16:15|38420.
01:16:16|38425.47
01:16:17|38429.99
01:16:18|38429.99
01:16:19|38429.99
01:16:20|38419.99
01:16:21|38421.5
01:16:22|38424.04
01:16:23|38430.
01:16:25|38430.
01:16:26|38430.
01:16:27|38430.
01:16:28|38435.23
01:16:29|38438.28
01:16:30|38438.28
01:16:31|38438.28
01:16:32|38440.19
01:16:33|38443.24
01:16:34|38443.24
01:16:35|38443.85
01:16:36|38444.
01:16:37|38444.
01:16:38|38444.
01:16:39|38444.
01:16:40|38444.
01:16:41|38447.34
01:16:42|38447.34
01:16:43|38458.28
01:16:44|38461.51
01:16:45|38459.58
01:16:46|38459.58
01:16:47|38459.57
01:16:48|38459.58
01:16:49|38462.85
01:16:50|38462.85
01:16:51|38466.85
01:16:52|38468.66
01:16:53|38470.22
01:16:54|38470.22
01:16:55|38478.3
01:16:56|38480.23
01:16:57|38498.85
01:16:58|38498.69
01:16:59|38493.02
01:17:00|38492.09
01:17:01|38498.79
01:17:02|38498.86
01:17:04|38498.86
01:17:04|38498.86
01:17:05|38498.86
01:17:06|38498.85
01:17:07|38498.85
01:17:08|38498.87
01:17:09|38498.87
01:17:10|38505.
01:17:11|38505.
01:17:12|38505.
01:17:13|38505.04
01:17:14|38505.05
01:17:15|38505.05
01:17:16|38510.72
01:17:17|38518.09
01:17:18|38519.99
01:17:19|38520.
01:17:20|38520.
01:17:21|38520.
01:17:22|38521.
01:17:23|38521.
01:17:25|38520.
01:17:26|38520.01
01:17:27|38533.01
01:17:28|38531.72
01:17:29|38523.
01:17:30|38520.
01:17:32|38520.01
01:17:33|38520.01
01:17:34|38520.01
01:17:34|38520.01
01:17:36|38513.56
01:17:37|38512.08
01:17:38|38519.76
01:17:39|38519.76
01:17:39|38520.18
01:17:41|38520.18
01:17:42|38521.88
01:17:43|38521.88
01:17:44|38525.17
01:17:45|38525.17
01:17:46|38525.64
01:17:47|38528.17
01:17:47|38528.17
01:17:49|38536.89
01:17:50|38535.45
01:17:51|38533.96
01:17:52|38533.96
01:17:53|38533.96
01:17:54|38533.17
01:17:55|38533.17
01:17:56|38538.45
01:17:56|38538.45
01:17:58|38538.45
01:17:59|38538.44
01:18:00|38538.46
01:18:01|38538.46
01:18:02|38538.46
01:18:03|38538.46
01:18:04|38538.44
01:18:05|38538.45
01:18:06|38538.45
01:18:07|38538.45
01:18:08|38538.44
01:18:09|38538.45
01:18:10|38538.45
01:18:11|38538.45
01:18:12|38538.45
01:18:13|38525.18
01:18:14|38509.9
01:18:15|38509.9
01:18:15|38509.9
01:18:17|38509.9
01:18:18|38504.67
01:18:19|38500.01
01:18:20|38500.01
01:18:21|38505.15
01:18:22|38507.29
01:18:23|38507.29
01:18:24|38507.29
01:18:25|38501.23
01:18:26|38504.21
01:18:27|38504.2
01:18:29|38504.4
01:18:30|38512.08
01:18:31|38517.25
01:18:32|38519.27
01:18:33|38519.27
01:18:34|38519.27
01:18:35|38519.27
01:18:35|38519.27
01:18:36|38519.27
01:18:38|38519.26
01:18:38|38530.06
01:18:39|38530.46
01:18:41|38530.46
01:18:42|38530.46
01:18:42|38530.46
01:18:43|38530.45
01:18:45|38530.
01:18:46|38530.
01:18:47|38526.85
01:18:48|38527.01
01:18:49|38527.01
01:18:49|38526.86
01:18:51|38526.86
01:18:51|38527.01
01:18:52|38530.3
01:18:54|38527.06
01:18:54|38530.29
01:18:56|38530.29
01:18:57|38530.29
01:18:58|38528.34
01:18:59|38528.34
01:18:59|38528.35
01:19:01|38528.34
01:19:01|38528.34
01:19:02|38528.34
01:19:03|38528.34
01:19:04|38528.35
01:19:05|38528.35
01:19:06|38528.35
01:19:08|38528.35
01:19:08|38528.34
01:19:09|38520.64
01:19:11|38520.64
01:19:11|38523.35
01:19:13|38520.65
01:19:14|38520.65
01:19:15|38520.66
01:19:16|38525.85
01:19:17|38526.83
01:19:17|38526.82
01:19:19|38525.85
01:19:20|38517.9
01:19:21|38519.4
01:19:22|38519.4
01:19:23|38519.4
01:19:24|38517.86
01:19:25|38517.85
01:19:26|38517.85
01:19:27|38515.02
01:19:29|38515.01
01:19:29|38515.01
01:19:30|38515.02
01:19:32|38515.01
01:19:33|38515.02
01:19:34|38515.02
01:19:35|38513.52
01:19:36|38513.52
01:19:37|38513.52
01:19:39|38500.01
01:19:39|38500.02
01:19:40|38500.01
01:19:41|38500.
01:19:42|38500.
01:19:43|38500.19
01:19:44|38506.34
01:19:45|38506.22
01:19:46|38500.
01:19:47|38500.
01:19:48|38500.
01:19:49|38500.
01:19:51|38500.
01:19:51|38500.
01:19:52|38500.
01:19:53|38500.
01:19:54|38500.
01:19:55|38500.
01:19:56|38500.
01:19:57|38500.01
01:19:59|38490.46
01:19:59|38487.88
01:20:00|38487.88
01:20:01|38496.7
01:20:02|38499.99
01:20:04|38497.
01:20:04|38497.
01:20:06|38497.94
01:20:07|38484.09
01:20:07|38483.57
01:20:08|38484.75
01:20:10|38484.75
01:20:10|38489.14
01:20:11|38489.14
01:20:12|38489.14
01:20:13|38494.98
01:20:15|38501.4
01:20:15|38501.4
01:20:17|38504.66
01:20:17|38513.85
01:20:19|38513.86
01:20:19|38513.86
01:20:20|38513.86
01:20:21|38515.
01:20:23|38515.
01:20:23|38515.01
01:20:25|38515.01
01:20:26|38515.01
01:20:26|38515.01
01:20:27|38515.01
01:20:28|38512.49
01:20:30|38509.65
01:20:31|38509.66
01:20:32|38508.78
01:20:33|38508.78
01:20:34|38508.78
01:20:34|38508.78
01:20:36|38501.94
01:20:37|38501.94
01:20:38|38501.95
01:20:39|38501.95
01:20:40|38501.95
01:20:41|38501.97
01:20:43|38501.97
01:20:44|38501.96
01:20:45|38501.98
01:20:46|38501.96
01:20:47|38493.49
01:20:47|38493.5
01:20:49|38493.67
01:20:50|38493.67
01:20:51|38493.67
01:20:52|38493.67
01:20:52|38493.67
01:20:54|38493.67
01:20:55|38493.67
01:20:56|38493.66
01:20:57|38493.67
01:20:58|38493.83
01:20:59|38493.83
01:20:59|38493.83
01:21:01|38493.83
01:21:01|38493.83
01:21:02|38493.83
01:21:04|38493.83
01:21:05|38493.83
01:21:06|38493.83
01:21:07|38493.83
01:21:08|38493.83
01:21:08|38493.83
01:21:10|38493.83
01:21:11|38501.53
01:21:12|38501.53
01:21:13|38501.53
01:21:14|38501.53
01:21:15|38501.98
01:21:15|38506.55
01:21:17|38506.55
01:21:18|38507.86
01:21:19|38507.86
01:21:20|38507.86
01:21:21|38507.86
01:21:22|38507.87
01:21:23|38507.87
01:21:24|38515.02
01:21:25|38520.91
01:21:26|38520.91
01:21:27|38522.86
01:21:28|38526.1
01:21:30|38529.18
01:21:31|38529.18
01:21:32|38529.18
01:21:32|38529.18
01:21:34|38529.18
01:21:35|38527.68
01:21:36|38527.68
01:21:37|38529.
01:21:38|38530.28
01:21:39|38536.96
01:21:40|38533.22
01:21:41|38535.79
01:21:43|38535.79
01:21:43|38535.79
01:21:44|38535.17
01:21:45|38535.53
01:21:46|38536.76
01:21:47|38536.76
01:21:48|38538.45
01:21:49|38538.45
01:21:50|38538.45
01:21:51|38538.45
01:21:52|38538.45
01:21:53|38534.23
01:21:54|38534.23
01:21:55|38531.05
01:21:56|38531.05
01:21:57|38531.05
01:21:58|38531.05
01:21:59|38530.75
01:22:01|38530.76
01:22:01|38535.92
01:22:02|38535.92
01:22:03|38539.27
01:22:04|38538.44
01:22:05|38538.44
01:22:06|38538.44
01:22:07|38538.44
01:22:08|38538.44
01:22:09|38535.92
01:22:10|38535.93
01:22:11|38535.92
01:22:12|38535.93
01:22:13|38535.93
01:22:14|38535.93
01:22:15|38535.93
01:22:16|38535.93
01:22:17|38535.93
01:22:18|38535.94
01:22:19|38525.65
01:22:20|38525.65
01:22:21|38522.62
01:22:22|38522.62
01:22:23|38522.62
01:22:24|38523.77
01:22:25|38523.77
01:22:26|38532.74
01:22:27|38516.57
01:22:28|38517.68
01:22:30|38519.62
01:22:31|38522.41
01:22:32|38519.63
01:22:33|38504.99
01:22:34|38504.67
01:22:35|38504.67
01:22:36|38500.01
01:22:38|38500.
01:22:39|38500.
01:22:40|38500.
01:22:41|38500.01
01:22:42|38507.98
01:22:43|38508.68
01:22:44|38508.69
01:22:44|38503.6
01:22:46|38500.
01:22:47|38500.
01:22:48|38500.
01:22:49|38500.
01:22:50|38500.
01:22:51|38500.
01:22:52|38500.01
01:22:53|38500.01
01:22:54|38500.01
01:22:56|38500.01
01:22:56|38500.01
01:22:57|38500.01
01:22:58|38500.01
01:22:59|38500.
01:23:00|38500.
01:23:01|38507.7
01:23:02|38507.55
01:23:03|38506.44
01:23:04|38506.44
01:23:05|38506.44
01:23:06|38507.58
01:23:07|38507.58
01:23:08|38507.58
01:23:09|38506.43
01:23:10|38509.52
01:23:11|38509.52
01:23:12|38509.52
01:23:13|38515.09
01:23:14|38515.09
01:23:15|38515.26
01:23:16|38521.91
01:23:17|38526.97
01:23:18|38526.97
01:23:19|38526.97
01:23:20|38522.98
01:23:21|38521.05
01:23:22|38515.09
01:23:23|38511.21
01:23:24|38510.01
01:23:25|38508.52
01:23:26|38508.52
01:23:27|38508.52
01:23:28|38508.52
01:23:29|38508.52
01:23:31|38508.53
01:23:32|38508.52
01:23:33|38508.52
01:23:34|38508.52
01:23:36|38508.52
01:23:36|38508.52
01:23:37|38508.53
01:23:39|38508.52
01:23:40|38508.52
01:23:40|38508.52
01:23:42|38508.52
01:23:43|38508.52
01:23:43|38513.35
01:23:45|38513.35
01:23:45|38513.35
01:23:47|38513.35
01:23:48|38511.25
01:23:49|38511.25
01:23:50|38511.24
01:23:51|38511.24
01:23:51|38511.24
01:23:52|38511.24
01:23:53|38506.45
01:23:55|38504.68
01:23:56|38504.67
01:23:57|38501.7
01:23:58|38501.7
01:23:58|38501.69
01:24:00|38501.69
01:24:01|38501.69
01:24:02|38501.69
01:24:03|38501.69
01:24:04|38500.01
01:24:05|38500.01
01:24:06|38500.01
01:24:07|38500.01
01:24:08|38501.03
01:24:09|38501.03
01:24:10|38501.04
01:24:11|38504.21
01:24:12|38509.99
01:24:13|38510.
01:24:14|38511.24
01:24:15|38513.34
01:24:16|38513.34
01:24:17|38512.08
01:24:18|38512.08
01:24:19|38512.08
01:24:20|38508.32
01:24:21|38504.89
01:24:22|38504.89
01:24:23|38504.89
01:24:24|38504.89
01:24:25|38504.89
01:24:26|38505.31
01:24:27|38505.31
01:24:28|38522.6
01:24:29|38522.6
01:24:30|38519.9
01:24:31|38519.9
01:24:33|38519.9
01:24:33|38522.59
01:24:35|38520.11
01:24:35|38520.11
01:24:37|38520.11
01:24:38|38520.11
01:24:38|38520.12
01:24:40|38527.89
01:24:41|38532.39
01:24:42|38532.39
01:24:43|38524.15
01:24:44|38519.9
01:24:45|38519.91
01:24:46|38519.92
01:24:47|38519.92
01:24:48|38519.92
01:24:49|38519.91
01:24:50|38519.96
01:24:51|38522.6
01:24:52|38519.89
01:24:53|38512.43
01:24:54|38512.43
01:24:55|38512.43
01:24:56|38512.43
01:24:57|38512.43
01:24:58|38512.43
01:24:59|38507.21
01:25:00|38507.21
01:25:01|38507.21
01:25:02|38507.22
01:25:03|38507.22
01:25:04|38507.22
01:25:05|38508.71
01:25:05|38517.24
01:25:07|38517.24
01:25:07|38517.24
01:25:09|38521.97
01:25:09|38522.01
01:25:11|38525.36
01:25:12|38525.36
01:25:13|38525.36
01:25:14|38525.37
01:25:15|38525.37
01:25:15|38525.37
01:25:17|38525.37
01:25:18|38525.36
01:25:19|38525.36
01:25:20|38525.36
01:25:21|38525.36
01:25:22|38527.62
01:25:23|38527.62
01:25:24|38530.58
01:25:25|38530.59
01:25:26|38530.59
01:25:26|38535.1
01:25:27|38535.1
01:25:29|38528.38
01:25:29|38520.68
01:25:30|38516.1
01:25:32|38510.9
01:25:33|38510.9
01:25:34|38510.9
01:25:35|38510.9
01:25:37|38517.45
01:25:38|38517.45
01:25:39|38517.45
01:25:40|38517.44
01:25:41|38517.44
01:25:42|38525.6
01:25:43|38525.61
01:25:44|38525.61
01:25:45|38525.61
01:25:46|38525.6
01:25:47|38525.6
01:25:48|38525.61
01:25:49|38525.6
01:25:50|38525.6
01:25:51|38520.43
01:25:52|38520.43
01:25:53|38520.43
01:25:54|38520.43
01:25:55|38520.41
01:25:56|38520.41
01:25:57|38520.41
01:25:58|38520.41
01:25:59|38520.41
01:26:01|38526.59
01:26:01|38530.07
01:26:02|38533.67
01:26:03|38533.67
01:26:04|38533.67
01:26:05|38533.66
01:26:06|38533.66
01:26:07|38533.66
01:26:08|38533.66
01:26:09|38533.66
01:26:10|38533.66
01:26:11|38533.66
01:26:12|38533.66
01:26:13|38533.67
01:26:14|38539.26
01:26:15|38541.78
01:26:16|38541.78
01:26:17|38541.78
01:26:18|38541.78
01:26:19|38541.79
01:26:20|38540.78
01:26:22|38540.78
01:26:22|38538.44
01:26:23|38538.44
01:26:25|38538.44
01:26:26|38538.44
01:26:26|38536.97
01:26:27|38536.97
01:26:29|38536.97
01:26:30|38536.97
01:26:31|38537.48
01:26:31|38537.48
01:26:33|38537.48
01:26:34|38537.47
01:26:36|38537.48
01:26:37|38537.48
01:26:38|38537.48
01:26:39|38537.48
01:26:40|38537.48
01:26:41|38535.57
01:26:42|38535.57
01:26:43|38535.57
01:26:44|38537.49
01:26:45|38537.49
01:26:46|38537.49
01:26:47|38537.49
01:26:48|38537.49
01:26:50|38519.91
01:26:51|38516.16
01:26:52|38516.16
01:26:53|38516.16
01:26:54|38515.85
01:26:54|38515.85
01:26:56|38515.85
01:26:57|38515.85
01:26:58|38514.65
01:26:59|38514.65
01:27:00|38514.65
01:27:01|38510.91
01:27:02|38510.91
01:27:03|38510.91
01:27:04|38510.91
01:27:06|38510.91
01:27:06|38510.91
01:27:08|38510.91
01:27:08|38510.91
01:27:09|38510.91
01:27:10|38510.91
01:27:11|38510.91
01:27:12|38510.91
01:27:13|38510.55
01:27:14|38508.67
01:27:15|38507.22
01:27:16|38507.21
01:27:17|38485.29
01:27:18|38483.27
01:27:20|38481.61
01:27:20|38480.12
01:27:22|38473.99
01:27:23|38473.99
01:27:23|38465.79
01:27:24|38465.17
01:27:25|38471.61
01:27:26|38471.44
01:27:28|38468.44
01:27:28|38463.63
01:27:30|38463.63
01:27:30|38463.63
01:27:32|38468.1
01:27:32|38468.43
01:27:34|38468.43
01:27:35|38459.27
01:27:36|38455.08
01:27:38|38455.08
01:27:39|38451.49
01:27:40|38450.
01:27:40|38440.38
01:27:41|38440.19
01:27:43|38412.14
01:27:44|38415.81
01:27:45|38425.54
01:27:45|38435.07
01:27:47|38417.22
01:27:48|38421.16
01:27:49|38416.34
01:27:50|38416.33
01:27:50|38416.29
01:27:52|38401.73
01:27:53|38404.32
01:27:54|38418.2
01:27:54|38425.94
01:27:56|38426.91
01:27:57|38426.91
01:27:58|38426.9
01:27:59|38426.9
01:28:00|38421.66
01:28:01|38429.81
01:28:02|38435.69
01:28:03|38435.68
01:28:04|38441.93
01:28:05|38444.11
01:28:06|38446.35
01:28:07|38455.32
01:28:08|38460.32
01:28:09|38462.34
01:28:10|38465.78
01:28:11|38465.78
01:28:12|38472.78
01:28:13|38475.25
01:28:14|38469.95
01:28:15|38460.76
01:28:16|38453.89
01:28:17|38453.89
01:28:18|38453.9
01:28:19|38453.89
01:28:20|38440.74
01:28:21|38437.66
01:28:22|38450.53
01:28:23|38450.53
01:28:24|38449.04
01:28:25|38444.02
01:28:26|38428.41
01:28:27|38428.41
01:28:28|38428.41
01:28:29|38425.41
01:28:31|38424.15
01:28:31|38423.06
01:28:32|38425.83
01:28:33|38425.83
01:28:34|38425.82
01:28:36|38425.82
01:28:37|38425.82
01:28:38|38421.57
01:28:39|38430.8
01:28:40|38436.3
01:28:41|38438.46
01:28:42|38439.37
01:28:43|38439.36
01:28:44|38439.36
01:28:45|38439.36
01:28:46|38439.54
01:28:47|38439.54
01:28:48|38439.54
01:28:49|38439.54
01:28:51|38442.55
01:28:51|38441.26
01:28:52|38441.25
01:28:53|38431.86
01:28:54|38426.08
01:28:55|38426.08
01:28:56|38426.08
01:28:57|38425.59
01:28:58|38417.64
01:28:59|38413.89
01:29:00|38412.42
01:29:01|38411.85
01:29:02|38419.54
01:29:03|38421.59
01:29:04|38423.13
01:29:05|38419.78
01:29:06|38419.78
01:29:07|38406.7
01:29:08|38406.7
01:29:09|38406.69
01:29:11|38406.87
01:29:11|38412.66
01:29:12|38416.37
01:29:13|38416.37
01:29:15|38420.85
01:29:15|38420.85
01:29:17|38420.85
01:29:17|38420.85
01:29:18|38419.84
01:29:19|38417.34
01:29:21|38417.34
01:29:22|38406.1
01:29:23|38406.26
01:29:23|38406.25
01:29:25|38406.25
01:29:26|38406.25
01:29:27|38393.67
01:29:28|38392.73
01:29:29|38391.83
01:29:30|38393.85
01:29:30|38395.47
01:29:31|38396.85
01:29:33|38401.18
01:29:34|38401.18
01:29:35|38399.55
01:29:36|38399.55
01:29:37|38396.9
01:29:38|38399.55
01:29:40|38399.55
01:29:40|38398.08
01:29:41|38399.78
01:29:42|38396.91
01:29:43|38396.91
01:29:44|38396.91
01:29:46|38396.89
01:29:47|38396.89
01:29:48|38396.89
01:29:49|38396.89
01:29:50|38393.75
01:29:51|38386.28
01:29:52|38389.23
01:29:53|38386.28
01:29:55|38385.
01:29:55|38381.3
01:29:56|38374.17
01:29:57|38371.85
01:29:58|38375.1
01:29:59|38377.33
01:30:00|38389.23
01:30:02|38394.67
01:30:02|38396.88
01:30:03|38386.71
01:30:05|38370.31
01:30:06|38366.34
01:30:07|38377.96
01:30:08|38380.1
01:30:09|38379.81
01:30:10|38379.82
01:30:11|38391.96
01:30:12|38395.38
01:30:13|38393.44
01:30:14|38400.
01:30:15|38401.15
01:30:16|38401.14
01:30:17|38401.14
01:30:18|38404.33
01:30:19|38418.43
01:30:20|38434.78
01:30:21|38442.86
01:30:22|38439.49
01:30:23|38437.83
01:30:24|38437.83
01:30:25|38433.61
01:30:26|38433.61
01:30:27|38438.31
01:30:28|38438.31
01:30:29|38438.31
01:30:30|38432.02
01:30:31|38430.39
01:30:32|38433.43
01:30:33|38433.
01:30:34|38433.
01:30:35|38445.33
01:30:36|38445.9
01:30:37|38449.99
01:30:38|38449.99
01:30:40|38455.36
01:30:41|38455.46
01:30:42|38458.01
01:30:43|38460.54
01:30:44|38461.53
01:30:46|38466.17
01:30:46|38466.17
01:30:47|38464.67
01:30:48|38463.18
01:30:49|38470.68
01:30:50|38472.7
01:30:51|38476.62
01:30:52|38477.71
01:30:53|38471.93
01:30:54|38471.93
01:30:55|38471.93
01:30:56|38471.93
01:30:57|38471.93
01:30:58|38482.96
01:30:59|38471.92
01:31:00|38471.93
01:31:01|38471.93
01:31:02|38471.93
01:31:04|38465.
01:31:05|38458.91
01:31:06|38459.45
01:31:06|38459.45
01:31:08|38459.45
01:31:08|38452.08
01:31:10|38452.08
01:31:10|38444.43
01:31:11|38448.99
01:31:12|38444.16
01:31:13|38439.81
01:31:15|38443.04
01:31:16|38440.06
01:31:17|38435.59
01:31:18|38435.59
01:31:19|38435.58
01:31:20|38435.58
01:31:21|38433.26
01:31:21|38426.91
01:31:23|38422.67
01:31:24|38422.67
01:31:25|38426.07
01:31:26|38424.09
01:31:27|38432.02
01:31:28|38432.02
01:31:29|38431.33
01:31:30|38431.34
01:31:31|38433.54
01:31:32|38436.96
01:31:33|38441.56
01:31:34|38441.21
01:31:35|38438.23
01:31:35|38438.23
01:31:37|38438.23
01:31:38|38446.35
01:31:39|38447.25
01:31:41|38447.25
01:31:42|38447.25
01:31:43|38440.59
01:31:43|38434.44
01:31:44|38434.43
01:31:46|38434.44
01:31:46|38439.78
01:31:47|38439.78
01:31:49|38439.78
01:31:49|38435.39
01:31:51|38435.39
01:31:52|38435.39
01:31:52|38436.88
01:31:53|38438.44
01:31:54|38440.58
01:31:56|38440.58
01:31:57|38449.38
01:31:57|38449.38
01:31:58|38454.29
01:32:00|38454.29
01:32:00|38454.29
01:32:02|38455.7
01:32:03|38455.7
01:32:04|38458.62
01:32:05|38462.46
01:32:06|38465.79
01:32:07|38469.18
01:32:08|38472.66
01:32:09|38474.99
01:32:10|38474.99
01:32:11|38474.99
01:32:11|38477.36
01:32:13|38480.1
01:32:14|38480.1
01:32:15|38477.61
01:32:16|38477.61
01:32:17|38477.61
01:32:18|38480.1
01:32:18|38469.4
01:32:20|38465.93
01:32:21|38465.93
01:32:21|38465.93
01:32:23|38465.93
01:32:24|38465.93
01:32:25|38470.81
01:32:26|38470.9
01:32:27|38472.32
01:32:28|38484.31
01:32:29|38484.31
01:32:30|38489.78
01:32:31|38495.49
01:32:32|38495.49
01:32:33|38495.48
01:32:34|38495.48
01:32:34|38492.24
01:32:36|38490.55
01:32:37|38490.55
01:32:38|38490.55
01:32:39|38485.81
01:32:40|38485.81
01:32:41|38485.69
01:32:42|38485.69
01:32:44|38480.83
01:32:45|38480.01
01:32:45|38480.01
01:32:47|38480.
01:32:48|38480.
01:32:49|38480.
01:32:50|38480.01
01:32:51|38480.
01:32:52|38465.95
01:32:53|38454.92
01:32:54|38462.19
01:32:55|38462.19
01:32:56|38464.03
01:32:57|38464.03
01:32:58|38461.08
01:32:59|38468.3
01:33:00|38468.3
01:33:00|38466.94
01:33:02|38466.94
01:33:03|38466.94
01:33:04|38455.78
01:33:05|38457.28
01:33:06|38457.28
01:33:07|38457.28
01:33:08|38463.52
01:33:09|38460.52
01:33:10|38460.52
01:33:11|38460.52
01:33:12|38459.01
01:33:13|38470.87
01:33:14|38470.87
01:33:15|38470.87
01:33:16|38477.59
01:33:17|38483.96
01:33:18|38485.23
01:33:19|38485.7
01:33:20|38485.7
01:33:21|38493.98
01:33:22|38493.81
01:33:23|38493.82
01:33:24|38493.82
01:33:25|38493.82
01:33:26|38493.82
01:33:27|38498.98
01:33:28|38498.98
01:33:29|38498.98
01:33:30|38498.98
01:33:31|38498.98
01:33:32|38498.98
01:33:33|38498.98
01:33:34|38498.99
01:33:35|38499.
01:33:36|38490.81
01:33:37|38492.95
01:33:38|38489.52
01:33:39|38489.52
01:33:40|38489.52
01:33:41|38489.52
01:33:43|38489.52
01:33:44|38489.52
01:33:45|38488.88
01:33:46|38488.88
01:33:47|38488.59
01:33:48|38484.5
01:33:49|38484.5
01:33:50|38481.51
01:33:51|38481.07
01:33:52|38481.06
01:33:53|38481.06
01:33:54|38481.06
01:33:55|38475.72
01:33:56|38475.72
01:33:57|38475.88
01:33:58|38475.88
01:33:59|38475.88
01:34:00|38475.88
01:34:02|38475.88
01:34:02|38480.95
01:34:03|38480.95
01:34:04|38480.95
01:34:05|38480.96
01:34:06|38480.96
01:34:07|38480.96
01:34:08|38480.96
01:34:09|38480.96
01:34:11|38477.21
01:34:12|38480.95
01:34:12|38480.95
01:34:14|38480.95
01:34:14|38480.95
01:34:15|38480.95
01:34:17|38480.95
01:34:17|38480.95
01:34:18|38480.95
01:34:19|38480.95
01:34:21|38480.96
01:34:21|38480.95
01:34:23|38480.95
01:34:23|38480.96
01:34:24|38480.96
01:34:25|38480.96
01:34:27|38480.96
01:34:27|38480.96
01:34:29|38480.96
01:34:29|38480.95
01:34:31|38480.95
01:34:32|38480.95
01:34:33|38480.96
01:34:34|38480.96
01:34:35|38480.95
01:34:36|38488.65
01:34:36|38488.65
01:34:38|38488.65
01:34:39|38489.52
01:34:39|38489.52
01:34:41|38499.
01:34:42|38499.99
01:34:44|38499.01
01:34:45|38499.01
01:34:45|38492.5
01:34:47|38492.49
01:34:48|38492.49
01:34:49|38492.49
01:34:50|38480.95
01:34:51|38480.95
01:34:52|38480.96
01:34:53|38480.95
01:34:53|38480.95
01:34:55|38473.37
01:34:56|38469.63
01:34:57|38469.63
01:34:58|38469.63
01:34:59|38469.63
01:35:00|38465.79
01:35:01|38465.8
01:35:02|38465.8
01:35:03|38465.8
01:35:04|38467.93
01:35:05|38469.17
01:35:06|38469.18
01:35:07|38470.41
01:35:08|38465.15
01:35:09|38462.71
01:35:10|38462.71
01:35:11|38454.59
01:35:12|38450.
01:35:13|38450.55
01:35:14|38450.55
01:35:15|38459.78
01:35:16|38463.02
01:35:17|38470.35
01:35:18|38470.36
01:35:19|38470.36
01:35:20|38470.36
01:35:21|38469.46
01:35:22|38465.19
01:35:23|38460.2
01:35:24|38460.2
01:35:25|38458.22
01:35:26|38450.55
01:35:27|38450.55
01:35:28|38450.54
01:35:29|38450.54
01:35:30|38450.
01:35:31|38450.
01:35:32|38450.
01:35:33|38450.
01:35:34|38450.
01:35:35|38450.
01:35:36|38450.
01:35:37|38450.72
01:35:38|38452.61
01:35:39|38458.22
01:35:40|38458.22
01:35:41|38458.22
01:35:42|38459.03
01:35:43|38459.03
01:35:45|38457.88
01:35:46|38464.37
01:35:46|38467.61
01:35:48|38467.61
01:35:49|38467.61
01:35:49|38467.6
01:35:50|38467.6
01:35:51|38467.61
01:35:53|38467.61
01:35:54|38472.83
01:35:54|38472.83
01:35:57|38481.55
01:35:57|38481.55
01:35:58|38481.55
01:35:59|38481.55
01:36:00|38481.56
01:36:01|38491.99
01:36:02|38488.91
01:36:03|38488.91
01:36:04|38488.91
01:36:05|38488.91
01:36:06|38488.91
01:36:07|38488.9
01:36:09|38503.34
01:36:09|38503.34
01:36:11|38503.34
01:36:12|38503.34
01:36:13|38503.34
01:36:14|38503.34
01:36:15|38503.33
01:36:16|38497.74
01:36:16|38497.74
01:36:17|38495.64
01:36:18|38495.64
01:36:19|38495.64
01:36:21|38481.55
01:36:21|38481.55
01:36:23|38481.2
01:36:23|38481.2
01:36:24|38479.71
01:36:25|38478.29
01:36:27|38478.29
01:36:27|38478.29
01:36:29|38472.66
01:36:30|38472.24
01:36:30|38467.6
01:36:31|38467.6
01:36:32|38467.6
01:36:33|38467.6
01:36:34|38467.6
01:36:36|38468.78
01:36:36|38470.9
01:36:37|38470.9
01:36:38|38470.9
01:36:39|38485.32
01:36:41|38485.32
01:36:41|38487.25
01:36:42|38487.25
01:36:44|38487.25
01:36:45|38487.25
01:36:46|38487.24
01:36:48|38487.24
01:36:48|38487.24
01:36:49|38487.24
01:36:51|38487.24
01:36:51|38487.24
01:36:53|38489.02
01:36:54|38489.01
01:36:54|38486.46
01:36:56|38482.31
01:36:57|38482.31
01:36:58|38480.15
01:36:59|38480.16
01:37:00|38480.16
01:37:01|38480.15
01:37:02|38476.43
01:37:03|38470.89
01:37:04|38470.89
01:37:05|38470.89
01:37:05|38470.88
01:37:07|38465.79
01:37:08|38463.7
01:37:09|38471.04
01:37:10|38469.54
01:37:10|38468.05
01:37:12|38468.05
01:37:13|38468.05
01:37:14|38468.05
01:37:15|38468.05
01:37:16|38468.05
01:37:16|38468.05
01:37:18|38471.06
01:37:19|38472.99
01:37:20|38472.99
01:37:21|38471.49
01:37:22|38471.49
01:37:23|38464.8
01:37:24|38468.5
01:37:25|38468.5
01:37:26|38468.5
01:37:27|38476.41
01:37:28|38471.02
01:37:29|38471.02
01:37:30|38469.67
01:37:30|38469.68
01:37:32|38469.98
01:37:33|38469.98
01:37:34|38469.98
01:37:35|38469.98
01:37:36|38467.49
01:37:37|38467.49
01:37:38|38467.49
01:37:39|38467.49
01:37:40|38469.59
01:37:41|38468.54
01:37:42|38468.2
01:37:43|38468.2
01:37:44|38468.2
01:37:45|38463.61
01:37:47|38461.
01:37:48|38461.
01:37:48|38461.
01:37:50|38461.
01:37:51|38454.64
01:37:51|38453.71
01:37:52|38453.69
01:37:53|38436.15
01:37:54|38427.43
01:37:56|38427.
01:37:56|38430.86
01:37:58|38430.86
01:37:59|38433.37
01:38:00|38441.04
01:38:01|38441.
01:38:01|38434.3
01:38:03|38429.82
01:38:04|38429.79
01:38:05|38429.79
01:38:06|38429.81
01:38:08|38429.81
01:38:09|38444.54
01:38:09|38444.54
01:38:11|38440.61
01:38:12|38439.13
01:38:12|38439.13
01:38:14|38439.78
01:38:15|38445.94
01:38:16|38445.94
01:38:17|38452.82
01:38:18|38454.99
01:38:19|38455.
01:38:20|38456.91
01:38:20|38456.91
01:38:21|38456.91
01:38:23|38459.5
01:38:24|38459.51
01:38:25|38459.51
01:38:26|38458.07
01:38:27|38458.07
01:38:28|38456.88
01:38:29|38445.12
01:38:30|38439.15
01:38:31|38426.91
01:38:32|38429.92
01:38:33|38434.59
01:38:34|38428.5
01:38:35|38428.68
01:38:36|38431.16
01:38:37|38424.34
01:38:38|38424.34
01:38:39|38424.34
01:38:39|38432.29
01:38:41|38432.72
01:38:42|38431.61
01:38:43|38431.61
01:38:44|38431.61
01:38:45|38428.2
01:38:46|38428.2
01:38:48|38425.2
01:38:48|38423.82
01:38:49|38402.61
01:38:51|38404.55
01:38:52|38404.55
01:38:52|38416.33
01:38:54|38416.33
01:38:54|38408.52
01:38:55|38408.51
01:38:57|38408.51
01:38:58|38402.01
01:38:58|38402.
01:38:59|38402.
01:39:01|38402.
01:39:01|38402.
01:39:03|38410.04
01:39:04|38416.37
01:39:05|38412.69
01:39:06|38412.69
01:39:07|38411.19
01:39:07|38411.19
01:39:09|38405.78
01:39:10|38405.79
01:39:11|38405.79
01:39:12|38400.99
01:39:13|38400.99
01:39:14|38400.99
01:39:15|38400.99
01:39:16|38400.99
01:39:17|38400.98
01:39:18|38405.15
01:39:19|38405.15
01:39:20|38402.19
01:39:21|38402.19
01:39:22|38401.13
01:39:23|38402.
01:39:24|38400.9
01:39:25|38400.89
01:39:26|38400.89
01:39:27|38400.89
01:39:28|38400.89
01:39:29|38407.63
01:39:30|38407.63
01:39:31|38407.63
01:39:32|38407.62
01:39:33|38406.17
01:39:34|38405.17
01:39:35|38405.17
01:39:36|38405.17
01:39:37|38402.83
01:39:38|38402.83
01:39:39|38404.15
01:39:40|38411.76
01:39:41|38415.31
01:39:42|38415.31
01:39:43|38440.88
01:39:44|38451.97
01:39:45|38451.39
01:39:46|38451.39
01:39:47|38451.39
01:39:49|38451.39
01:39:50|38451.39
01:39:51|38458.5
01:39:52|38457.72
01:39:53|38457.72
01:39:54|38458.81
01:39:55|38458.51
01:39:56|38458.5
01:39:56|38458.5
01:39:58|38458.82
01:39:59|38463.79
01:40:00|38472.03
01:40:01|38472.03
01:40:02|38472.04
01:40:03|38472.04
01:40:04|38472.04
01:40:05|38472.04
01:40:06|38465.06
01:40:07|38465.06
01:40:08|38465.05
01:40:09|38455.32
01:40:11|38461.94
01:40:11|38471.43
01:40:12|38485.51
01:40:13|38477.8
01:40:14|38477.8
01:40:15|38485.51
01:40:16|38485.69
01:40:17|38485.68
01:40:18|38486.51
01:40:19|38486.51
01:40:20|38505.68
01:40:21|38501.24
01:40:22|38502.77
01:40:23|38502.77
01:40:24|38521.38
01:40:25|38526.86
01:40:26|38526.85
01:40:27|38523.94
01:40:28|38523.94
01:40:29|38523.93
01:40:30|38516.77
01:40:31|38514.06
01:40:33|38514.07
01:40:33|38514.07
01:40:34|38514.07
01:40:35|38514.07
01:40:37|38514.07
01:40:37|38514.06
01:40:38|38514.24
01:40:39|38510.83
01:40:40|38508.
01:40:41|38507.36
01:40:43|38498.1
01:40:44|38493.83
01:40:44|38493.84
01:40:45|38490.91
01:40:47|38486.52
01:40:48|38486.52
01:40:49|38487.97
01:40:49|38487.97
01:40:51|38487.97
01:40:53|38487.97
01:40:53|38490.29
01:40:54|38490.29
01:40:55|38488.8
01:40:56|38488.8
01:40:57|38487.96
01:40:58|38482.96
01:41:00|38482.96
01:41:00|38482.96
01:41:01|38484.18
01:41:03|38490.3
01:41:04|38490.3
01:41:05|38490.31
01:41:05|38496.18
01:41:07|38496.18
01:41:08|38496.18
01:41:09|38494.68
01:41:10|38494.68
01:41:11|38494.67
01:41:12|38494.67
01:41:13|38494.68
01:41:13|38494.68
01:41:15|38484.57
01:41:16|38488.79
01:41:17|38488.8
01:41:18|38496.
01:41:19|38496.
01:41:20|38496.
01:41:21|38496.
01:41:22|38495.99
01:41:23|38498.58
01:41:24|38498.58
01:41:25|38498.62
01:41:26|38495.98
01:41:27|38495.98
01:41:28|38495.98
01:41:29|38495.97
01:41:30|38495.97
01:41:31|38494.47
01:41:32|38494.47
01:41:32|38494.47
01:41:34|38494.47
01:41:35|38483.34
01:41:36|38483.33
01:41:37|38483.34
01:41:38|38483.34
01:41:39|38483.34
01:41:40|38483.34
01:41:41|38483.49
01:41:42|38483.5
01:41:43|38483.5
01:41:44|38483.5
01:41:45|38483.5
01:41:46|38484.83
01:41:46|38492.06
01:41:48|38489.07
01:41:49|38489.07
01:41:50|38489.07
01:41:51|38489.07
01:41:52|38489.07
01:41:54|38489.07
01:41:54|38489.06
01:41:55|38489.06
01:41:56|38484.01
01:41:57|38484.01
01:41:58|38484.01
01:41:59|38484.01
01:42:00|38484.01
01:42:02|38484.01
01:42:03|38483.51
01:42:04|38491.18
01:42:05|38491.43
01:42:05|38491.43
01:42:07|38491.43
01:42:07|38491.43
01:42:08|38491.42
01:42:09|38491.43
01:42:10|38491.43
01:42:12|38491.43
01:42:13|38491.43
01:42:13|38491.43
01:42:15|38491.43
01:42:15|38491.43
01:42:17|38498.74
01:42:18|38498.73
01:42:19|38498.73
01:42:20|38498.74
01:42:21|38498.96
01:42:22|38498.97
01:42:23|38498.97
01:42:24|38498.97
01:42:25|38498.97
01:42:26|38498.97
01:42:27|38498.96
01:42:28|38498.96
01:42:29|38489.74
01:42:30|38485.52
01:42:31|38485.52
01:42:32|38485.52
01:42:33|38485.52
01:42:34|38483.28
01:42:35|38483.28
01:42:36|38480.17
01:42:37|38480.
01:42:38|38470.
01:42:40|38470.01
01:42:40|38470.01
01:42:42|38468.96
01:42:42|38465.79
01:42:43|38465.8
01:42:44|38465.94
01:42:45|38465.94
01:42:46|38465.94
01:42:47|38465.94
01:42:48|38465.94
01:42:50|38465.94
01:42:51|38465.94
01:42:52|38465.94
01:42:54|38465.94
01:42:54|38465.94
01:42:55|38465.94
01:42:57|38465.94
01:42:58|38465.94
01:42:59|38465.94
01:43:00|38465.94
01:43:01|38465.95
01:43:02|38465.95
01:43:04|38472.87
01:43:04|38481.32
01:43:06|38481.32
01:43:07|38481.32
01:43:07|38481.5
01:43:08|38481.5
01:43:09|38481.5
01:43:11|38481.5
01:43:12|38486.06
01:43:13|38486.06
01:43:13|38486.06
01:43:15|38488.95
01:43:15|38488.95
01:43:17|38488.95
01:43:17|38488.95
01:43:19|38488.95
01:43:19|38488.96
01:43:20|38488.96
01:43:22|38488.96
01:43:23|38488.96
01:43:23|38486.66
01:43:25|38486.66
01:43:26|38486.66
01:43:26|38486.67
01:43:28|38489.46
01:43:28|38488.43
01:43:30|38485.44
01:43:30|38485.44
01:43:31|38485.44
01:43:32|38485.44
01:43:33|38485.44
01:43:35|38485.44
01:43:35|38485.44
01:43:36|38481.95
01:43:37|38481.95
01:43:39|38481.95
01:43:40|38481.95
01:43:41|38481.94
01:43:42|38481.94
01:43:43|38481.94
01:43:44|38481.91
01:43:45|38479.86
01:43:46|38479.86
01:43:47|38479.86
01:43:48|38479.87
01:43:49|38479.87
01:43:50|38479.87
01:43:51|38479.87
01:43:52|38479.87
01:43:53|38479.87
01:43:54|38479.87
01:43:55|38479.86
01:43:57|38479.86
01:43:57|38479.86
01:43:58|38479.86
01:44:00|38479.86
01:44:01|38479.86
01:44:01|38479.87
01:44:02|38481.37
01:44:03|38481.9
01:44:04|38481.9
01:44:05|38481.9
01:44:06|38481.9
01:44:07|38485.
01:44:08|38484.99
01:44:09|38484.99
01:44:11|38485.
01:44:11|38484.99
01:44:13|38485.
01:44:14|38485.
01:44:14|38485.
01:44:15|38485.
01:44:17|38485.
01:44:18|38485.
01:44:18|38485.
01:44:20|38485.
01:44:21|38485.
01:44:22|38485.
01:44:23|38484.99
01:44:24|38484.99
01:44:25|38484.99
01:44:25|38484.99
01:44:27|38484.99
01:44:28|38484.99
01:44:29|38484.99
01:44:30|38481.15
01:44:31|38481.15
01:44:32|38481.15
01:44:33|38481.15
01:44:34|38481.15
01:44:35|38481.14
01:44:36|38481.14
01:44:37|38481.14
01:44:38|38486.42
01:44:40|38486.42
01:44:40|38486.42
01:44:41|38486.42
01:44:42|38486.42
01:44:43|38486.43
01:44:44|38486.43
01:44:45|38486.43
01:44:46|38486.43
01:44:47|38489.93
01:44:48|38489.93
01:44:49|38498.44
01:44:50|38498.44
01:44:52|38497.24
01:44:52|38497.24
01:44:54|38497.24
01:44:55|38497.24
01:44:56|38497.24
01:44:58|38497.24
01:44:58|38497.24
01:45:00|38497.24
01:45:01|38497.24
01:45:02|38497.24
01:45:03|38497.24
01:45:03|38497.24
01:45:05|38497.25
01:45:06|38497.25
01:45:07|38499.99
01:45:08|38504.67
01:45:08|38505.93
01:45:10|38505.92
01:45:10|38514.94
01:45:12|38517.47
01:45:13|38517.46
01:45:14|38517.47
01:45:15|38517.47
01:45:16|38517.47
01:45:17|38516.5
01:45:18|38507.49
01:45:18|38510.1
01:45:20|38510.11
01:45:21|38510.11
01:45:22|38510.11
01:45:23|38510.1
01:45:24|38507.57
01:45:25|38507.57
01:45:26|38507.32
01:45:27|38507.32
01:45:28|38508.15
01:45:29|38508.15
01:45:30|38508.15
01:45:31|38505.11
01:45:32|38505.11
01:45:33|38505.11
01:45:34|38506.59
01:45:35|38506.6
01:45:36|38506.6
01:45:37|38506.6
01:45:38|38506.6
01:45:39|38506.6
01:45:40|38506.6
01:45:41|38508.96
01:45:42|38508.96
01:45:43|38508.96
01:45:44|38508.96
01:45:45|38508.97
01:45:46|38508.96
01:45:47|38508.97
01:45:48|38508.97
01:45:49|38514.99
01:45:50|38514.98
01:45:51|38508.98
01:45:52|38508.98
01:45:54|38508.98
01:45:55|38508.96
01:45:55|38508.96
01:45:57|38508.96
01:45:58|38508.97
01:45:59|38508.97
01:46:00|38508.96
01:46:02|38508.96
01:46:02|38508.96
01:46:03|38508.96
01:46:04|38508.96
01:46:06|38508.96
01:46:07|38508.96
01:46:08|38508.96
01:46:09|38508.96
01:46:10|38508.96
01:46:11|38508.96
01:46:11|38508.96
01:46:13|38508.96
01:46:14|38508.96
01:46:15|38508.96
01:46:16|38500.26
01:46:17|38489.01
01:46:17|38480.
01:46:19|38480.
01:46:20|38480.
01:46:21|38479.
01:46:22|38479.
01:46:23|38479.
01:46:24|38479.
01:46:25|38479.
01:46:26|38470.3
01:46:27|38470.3
01:46:28|38466.11
01:46:29|38466.29
01:46:30|38466.29
01:46:30|38466.29
01:46:31|38466.29
01:46:33|38466.29
01:46:34|38470.62
01:46:35|38478.72
01:46:36|38478.72
01:46:37|38478.71
01:46:38|38483.83
01:46:39|38483.83
01:46:40|38483.83
01:46:41|38483.83
01:46:42|38483.83
01:46:43|38483.83
01:46:43|38483.83
01:46:45|38483.99
01:46:45|38483.99
01:46:47|38484.
01:46:48|38483.99
01:46:49|38483.99
01:46:50|38483.99
01:46:50|38483.99
01:46:52|38483.99
01:46:53|38484.
01:46:54|38484.
01:46:56|38484.
01:46:56|38490.36
01:46:57|38490.36
01:46:58|38490.37
01:47:00|38490.37
01:47:01|38490.37
01:47:01|38480.86
01:47:03|38483.5
01:47:03|38476.56
01:47:05|38476.57
01:47:05|38476.57
01:47:07|38476.56
01:47:07|38476.56
01:47:08|38476.56
01:47:10|38478.54
01:47:11|38478.55
01:47:12|38478.55
01:47:12|38478.54
01:47:14|38478.55
01:47:15|38478.55
01:47:16|38485.78
01:47:16|38485.78
01:47:18|38489.
01:47:19|38489.01
01:47:19|38489.01
01:47:20|38491.54
01:47:21|38491.54
01:47:22|38493.94
01:47:24|38493.94
01:47:25|38493.94
01:47:25|38493.94
01:47:27|38493.94
01:47:28|38499.05
01:47:28|38497.64
01:47:30|38497.64
01:47:30|38497.65
01:47:32|38501.08
01:47:32|38502.71
01:47:33|38502.21
01:47:34|38501.81
01:47:35|38501.81
01:47:37|38501.81
01:47:38|38501.81
01:47:39|38501.81
01:47:40|38501.81
01:47:41|38501.81
01:47:41|38501.81
01:47:43|38501.81
01:47:44|38501.81
01:47:45|38501.81
01:47:46|38501.81
01:47:46|38501.81
01:47:48|38498.88
01:47:49|38489.74
01:47:50|38489.74
01:47:50|38487.82
01:47:52|38487.82
01:47:53|38487.82
01:47:54|38487.81
01:47:55|38487.82
01:47:56|38487.82
01:47:57|38495.5
01:47:58|38495.51
01:48:00|38498.42
01:48:01|38498.42
01:48:02|38496.94
01:48:03|38496.93
01:48:04|38496.93
01:48:05|38496.93
01:48:05|38496.93
01:48:07|38494.52
01:48:07|38493.02
01:48:09|38492.13
01:48:10|38495.5
01:48:11|38495.5
01:48:12|38495.5
01:48:13|38495.5
01:48:14|38495.49
01:48:15|38495.49
01:48:16|38495.49
01:48:17|38495.49
01:48:17|38495.5
01:48:19|38495.49
01:48:20|38495.49
01:48:21|38495.5
01:48:22|38495.5
01:48:23|38495.5
01:48:24|38492.12
01:48:25|38485.43
01:48:25|38480.47
01:48:27|38480.47
01:48:28|38480.47
01:48:29|38480.47
01:48:30|38480.47
01:48:31|38480.47
01:48:32|38480.48
01:48:33|38480.48
01:48:34|38483.98
01:48:35|38483.98
01:48:36|38483.98
01:48:37|38483.98
01:48:38|38483.99
01:48:39|38483.99
01:48:40|38486.43
01:48:41|38486.43
01:48:42|38486.44
01:48:43|38486.44
01:48:44|38486.44
01:48:45|38486.44
01:48:46|38486.44
01:48:47|38486.43
01:48:48|38486.43
01:48:49|38486.43
01:48:50|38486.43
01:48:51|38486.43
01:48:52|38486.43
01:48:53|38486.44
01:48:55|38486.44
01:48:55|38469.74
01:48:57|38465.8
01:48:58|38465.8
01:48:59|38467.43
01:49:01|38465.79
01:49:01|38465.79
01:49:02|38463.77
01:49:03|38465.95
01:49:05|38469.65
01:49:06|38469.65
01:49:07|38469.65
01:49:08|38469.65
01:49:09|38468.48
01:49:10|38463.99
01:49:11|38463.99
01:49:12|38463.99
01:49:13|38464.
01:49:14|38464.
01:49:15|38464.
01:49:16|38464.
01:49:17|38464.
01:49:18|38464.
01:49:19|38464.
01:49:20|38464.
01:49:21|38463.99
01:49:22|38464.
01:49:23|38464.
01:49:24|38463.99
01:49:25|38463.99
01:49:26|38463.99
01:49:27|38475.52
01:49:28|38478.8
01:49:29|38478.8
01:49:30|38478.8
01:49:31|38478.8
01:49:32|38478.8
01:49:33|38478.8
01:49:35|38478.8
01:49:35|38478.8
01:49:36|38478.8
01:49:37|38478.8
01:49:38|38476.15
01:49:39|38476.15
01:49:40|38467.38
01:49:41|38467.38
01:49:42|38467.38
01:49:43|38467.38
01:49:44|38467.38
01:49:45|38467.38
01:49:46|38467.56
01:49:47|38470.58
01:49:48|38470.58
01:49:49|38486.44
01:49:50|38498.6
01:49:51|38498.59
01:49:53|38504.67
01:49:53|38505.49
01:49:54|38504.66
01:49:55|38504.66
01:49:56|38496.08
01:49:58|38496.08
01:49:58|38496.08
01:50:00|38496.07
01:50:01|38501.68
01:50:02|38498.73
01:50:04|38498.73
01:50:05|38496.06
01:50:05|38494.72
01:50:07|38495.92
01:50:08|38495.92
01:50:08|38495.92
01:50:10|38495.92
01:50:10|38495.92
01:50:12|38495.92
01:50:13|38495.92
01:50:14|38472.97
01:50:15|38472.97
01:50:16|38472.97
01:50:17|38472.97
01:50:18|38472.97
01:50:19|38468.07
01:50:20|38468.07
01:50:21|38468.07
01:50:22|38470.55
01:50:23|38471.24
01:50:24|38465.79
01:50:25|38465.79
01:50:26|38465.79
01:50:27|38465.79
01:50:28|38464.67
01:50:29|38464.67
01:50:31|38464.67
01:50:31|38468.23
01:50:32|38468.22
01:50:33|38459.58
01:50:34|38459.41
01:50:35|38459.41
01:50:36|38461.13
01:50:37|38461.13
01:50:39|38461.14
01:50:39|38467.81
01:50:40|38467.81
01:50:41|38467.81
01:50:42|38467.81
01:50:44|38467.81
01:50:45|38467.81
01:50:45|38466.58
01:50:46|38466.58
01:50:48|38466.58
01:50:48|38472.32
01:50:49|38472.32
01:50:51|38472.32
01:50:52|38472.37
01:50:53|38476.53
01:50:54|38479.22
01:50:55|38484.19
01:50:55|38485.22
01:50:56|38485.22
01:50:58|38478.13
01:50:59|38478.13
01:51:00|38477.73
01:51:01|38477.72
01:51:03|38477.72
01:51:04|38477.73
01:51:04|38477.73
01:51:06|38477.73
01:51:07|38477.73
01:51:08|38477.73
01:51:09|38477.73
01:51:10|38474.52
01:51:11|38468.92
01:51:12|38471.37
01:51:13|38466.87
01:51:14|38465.37
01:51:15|38465.36
01:51:16|38453.7
01:51:17|38453.7
01:51:18|38447.39
01:51:19|38447.57
01:51:20|38447.56
01:51:21|38447.57
01:51:22|38447.56
01:51:23|38447.56
01:51:24|38439.38
01:51:25|38439.38
01:51:26|38437.29
01:51:27|38437.29
01:51:28|38437.29
01:51:29|38437.29
01:51:30|38437.3
01:51:31|38437.3
01:51:32|38437.29
01:51:34|38437.29
01:51:34|38437.29
01:51:35|38435.66
01:51:36|38435.66
01:51:37|38436.64
01:51:38|38436.64
01:51:39|38419.36
01:51:41|38419.36
01:51:41|38419.35
01:51:42|38416.28
01:51:43|38412.75
01:51:44|38412.01
01:51:45|38412.02
01:51:46|38412.02
01:51:47|38412.01
01:51:48|38412.01
01:51:49|38416.46
01:51:50|38416.46
01:51:51|38416.46
01:51:52|38418.52
01:51:53|38426.89
01:51:54|38426.89
01:51:55|38423.9
01:51:57|38424.92
01:51:57|38424.92
01:51:59|38424.92
01:52:00|38424.92
01:52:02|38421.71
01:52:02|38421.71
01:52:04|38420.41
01:52:05|38414.28
01:52:06|38412.
01:52:07|38411.24
01:52:08|38404.43
01:52:09|38407.99
01:52:10|38407.99
01:52:11|38406.49
01:52:12|38406.49
01:52:13|38407.18
01:52:14|38407.18
01:52:15|38409.64
01:52:16|38409.63
01:52:17|38409.63
01:52:18|38409.63
01:52:19|38406.48
01:52:20|38400.01
01:52:21|38400.01
01:52:22|38401.55
01:52:23|38418.27
01:52:24|38414.7
01:52:25|38414.7
01:52:26|38414.55
01:52:27|38414.55
01:52:28|38420.
01:52:29|38425.37
01:52:30|38428.68
01:52:31|38433.88
01:52:32|38436.64
01:52:33|38436.67
01:52:34|38441.95
01:52:35|38441.95
01:52:36|38446.33
01:52:37|38446.33
01:52:38|38455.32
01:52:39|38469.31
01:52:40|38461.66
01:52:41|38461.66
01:52:42|38461.66
01:52:43|38461.66
01:52:44|38458.91
01:52:45|38460.58
01:52:46|38460.58
01:52:47|38460.57
01:52:48|38460.58
01:52:49|38460.58
01:52:50|38460.58
01:52:51|38460.57
01:52:52|38460.57
01:52:53|38460.57
01:52:55|38458.91
01:52:55|38458.91
01:52:56|38458.92
01:52:57|38458.91
01:52:58|38458.91
01:53:00|38461.84
01:53:01|38461.84
01:53:02|38461.84
01:53:04|38461.84
01:53:05|38466.43
01:53:06|38466.43
01:53:06|38458.91
01:53:08|38458.91
01:53:09|38458.9
01:53:09|38458.91
01:53:11|38458.91
01:53:12|38458.91
01:53:12|38467.81
01:53:14|38469.74
01:53:15|38469.74
01:53:16|38469.74
01:53:17|38472.94
01:53:18|38472.94
01:53:19|38472.94
01:53:20|38477.66
01:53:21|38475.94
01:53:22|38475.94
01:53:23|38475.94
01:53:24|38475.94
01:53:25|38477.18
01:53:26|38477.18
01:53:27|38477.18
01:53:28|38480.38
01:53:29|38480.38
01:53:30|38479.9
01:53:31|38478.
01:53:32|38478.
01:53:33|38478.
01:53:34|38478.
01:53:35|38478.
01:53:36|38478.
01:53:38|38479.99
01:53:38|38478.55
01:53:39|38478.55
01:53:40|38480.41
01:53:41|38480.41
01:53:42|38471.61
01:53:43|38464.53
01:53:44|38460.58
01:53:45|38460.57
01:53:47|38460.57
01:53:47|38460.57
01:53:48|38455.37
01:53:49|38455.37
01:53:51|38455.37
01:53:51|38452.82
01:53:52|38452.82
01:53:53|38452.82
01:53:55|38452.82
01:53:55|38446.36
01:53:56|38446.36
01:53:58|38446.36
01:53:59|38446.36
01:54:00|38446.36
01:54:01|38446.36
01:54:02|38446.36
01:54:03|38446.36
01:54:04|38446.66
01:54:06|38446.66
01:54:06|38446.36
01:54:07|38442.94
01:54:08|38442.94
01:54:09|38442.94
01:54:10|38442.94
01:54:11|38442.94
01:54:12|38442.94
01:54:13|38442.94
01:54:15|38440.39
01:54:16|38440.39
01:54:17|38441.99
01:54:18|38441.99
01:54:19|38441.99
01:54:19|38441.99
01:54:21|38442.95
01:54:21|38443.12
01:54:23|38443.12
01:54:24|38444.45
01:54:24|38445.58
01:54:26|38445.58
01:54:26|38446.63
01:54:27|38446.63
01:54:29|38446.64
01:54:29|38440.01
01:54:30|38442.02
01:54:31|38440.
01:54:33|38440.
01:54:33|38440.
01:54:34|38440.
01:54:36|38440.
01:54:36|38434.47
01:54:37|38432.59
01:54:38|38440.17
01:54:40|38440.18
01:54:40|38440.18
01:54:41|38446.2
01:54:42|38446.2
01:54:44|38446.2
01:54:44|38442.22
01:54:46|38441.5
01:54:46|38441.5
01:54:47|38441.5
01:54:49|38441.5
01:54:49|38441.5
01:54:50|38439.25
01:54:52|38439.25
01:54:53|38439.24
01:54:54|38439.25
01:54:54|38439.25
01:54:55|38439.25
01:54:56|38439.25
01:54:57|38443.47
01:54:59|38443.47
01:54:59|38443.47
01:55:01|38443.47
01:55:02|38439.24
01:55:03|38426.92
01:55:04|38426.92
01:55:05|38426.92
01:55:06|38426.92
01:55:08|38426.92
01:55:08|38426.92
01:55:09|38427.84
01:55:10|38427.84
01:55:11|38430.57
01:55:12|38437.99
01:55:13|38447.49
01:55:14|38447.49
01:55:15|38451.09
01:55:16|38452.62
01:55:17|38455.61
01:55:18|38460.76
01:55:19|38459.7
01:55:20|38459.7
01:55:21|38459.7
01:55:22|38459.7
01:55:23|38459.7
01:55:25|38452.25
01:55:25|38466.78
01:55:26|38469.31
01:55:27|38469.31
01:55:28|38465.24
01:55:29|38467.8
01:55:30|38467.8
01:55:31|38467.8
01:55:32|38467.8
01:55:33|38473.11
01:55:34|38470.11
01:55:35|38472.87
01:55:36|38472.87
01:55:37|38481.82
01:55:38|38481.83
01:55:39|38481.82
01:55:40|38493.85
01:55:41|38495.35
01:55:42|38489.33
01:55:43|38486.65
01:55:44|38484.59
01:55:46|38484.58
01:55:47|38484.58
01:55:47|38484.58
01:55:48|38483.08
01:55:49|38483.09
01:55:50|38483.09
01:55:51|38483.09
01:55:53|38483.08
01:55:53|38483.08
01:55:54|38484.59
01:55:55|38484.59
01:55:56|38488.99
01:55:58|38484.6
01:55:58|38484.6
01:55:59|38484.6
01:56:00|38484.6
01:56:01|38484.6
01:56:03|38484.58
01:56:05|38484.58
01:56:06|38484.58
01:56:07|38481.82
01:56:08|38480.67
01:56:08|38476.19
01:56:10|38476.19
01:56:10|38474.81
01:56:12|38474.81
01:56:13|38474.81
01:56:14|38474.81
01:56:15|38474.81
01:56:16|38474.81
01:56:17|38474.81
01:56:18|38474.81
01:56:19|38474.81
01:56:20|38476.3
01:56:21|38476.3
01:56:22|38477.8
01:56:23|38477.8
01:56:24|38474.81
01:56:25|38474.81
01:56:26|38474.81
01:56:27|38477.18
01:56:28|38477.18
01:56:29|38484.61
01:56:30|38484.61
01:56:31|38483.83
01:56:32|38483.82
01:56:33|38483.82
01:56:34|38465.79
01:56:35|38453.26
01:56:36|38453.26
01:56:37|38453.26
01:56:38|38453.15
01:56:39|38453.15
01:56:40|38453.14
01:56:41|38443.96
01:56:42|38444.63
01:56:43|38440.67
01:56:44|38440.68
01:56:45|38440.68
01:56:46|38437.58
01:56:47|38437.58
01:56:48|38437.59
01:56:49|38436.24
01:56:50|38436.24
01:56:51|38436.24
01:56:52|38428.03
01:56:53|38428.03
01:56:54|38415.08
01:56:55|38416.57
01:56:56|38415.1
01:56:57|38415.1
01:56:58|38415.08
01:56:59|38408.17
01:57:00|38408.17
01:57:01|38409.79
01:57:02|38409.79
01:57:03|38412.77
01:57:05|38402.79
01:57:05|38397.16
01:57:06|38393.23
01:57:07|38393.2
01:57:08|38384.37
01:57:09|38384.37
01:57:10|38385.87
01:57:11|38385.87
01:57:12|38385.87
01:57:13|38386.04
01:57:14|38387.37
01:57:15|38390.16
01:57:16|38417.43
01:57:17|38414.06
01:57:18|38414.71
01:57:19|38417.77
01:57:20|38417.77
01:57:21|38417.77
01:57:22|38417.77
01:57:23|38411.12
01:57:24|38411.12
01:57:25|38411.12
01:57:27|38411.11
01:57:28|38411.11
01:57:29|38411.11
01:57:30|38416.79
01:57:30|38417.95
01:57:32|38426.9
01:57:33|38422.12
01:57:34|38422.12
01:57:35|38412.23
01:57:36|38412.23
01:57:36|38411.12
01:57:38|38411.1
01:57:39|38409.58
01:57:40|38409.58
01:57:40|38409.58
01:57:42|38409.58
01:57:43|38409.58
01:57:44|38416.07
01:57:45|38414.87
01:57:46|38417.43
01:57:47|38417.43
01:57:48|38417.44
01:57:48|38417.44
01:57:50|38417.44
01:57:51|38417.44
01:57:52|38417.95
01:57:53|38420.06
01:57:54|38421.29
01:57:55|38419.59
01:57:56|38419.59
01:57:56|38415.44
01:57:58|38411.12
01:57:59|38411.12
01:58:00|38407.1
01:58:00|38407.1
01:58:02|38407.1
01:58:03|38402.8
01:58:04|38402.8
01:58:05|38402.8
01:58:06|38406.55
01:58:08|38417.38
01:58:08|38417.38
01:58:10|38417.38
01:58:10|38417.38
01:58:11|38414.03
01:58:12|38414.03
01:58:14|38414.03
01:58:15|38414.03
01:58:16|38414.03
01:58:17|38411.05
01:58:18|38411.05
01:58:19|38411.05
01:58:20|38411.05
01:58:21|38411.05
01:58:22|38411.05
01:58:23|38413.91
01:58:24|38413.91
01:58:25|38413.91
01:58:26|38412.51
01:58:27|38412.51
01:58:28|38412.5
01:58:29|38412.5
01:58:30|38412.5
01:58:31|38412.5
01:58:32|38412.5
01:58:33|38409.85
01:58:34|38406.48
01:58:35|38406.47
01:58:36|38406.47
01:58:37|38406.47
01:58:38|38406.47
01:58:39|38406.47
01:58:40|38406.47
01:58:41|38406.47
01:58:42|38406.47
01:58:43|38402.79
01:58:44|38402.79
01:58:45|38401.03
01:58:46|38395.44
01:58:47|38390.15
01:58:48|38390.15
01:58:49|38390.15
01:58:50|38390.15
01:58:51|38383.01
01:58:52|38383.01
01:58:53|38383.
01:58:54|38383.
01:58:55|38380.19
01:58:56|38372.43
01:58:57|38364.14
01:58:58|38364.31
01:58:59|38366.65
01:59:00|38366.65
01:59:01|38369.96
01:59:02|38369.97
01:59:03|38369.97
01:59:04|38377.52
01:59:05|38382.91
01:59:07|38394.94
01:59:07|38375.6
01:59:08|38359.7
01:59:09|38340.
01:59:11|38329.41
01:59:12|38332.92
01:59:13|38341.57
01:59:14|38335.42
01:59:15|38318.9
01:59:16|38282.82
01:59:17|38296.23
01:59:18|38307.1
01:59:19|38287.51
01:59:20|38276.71
01:59:21|38271.94
01:59:22|38270.97
01:59:23|38269.73
01:59:24|38265.62
01:59:25|38265.62
01:59:26|38273.71
01:59:27|38287.5
01:59:28|38290.83
01:59:29|38296.53
01:59:30|38305.82
01:59:31|38305.81
01:59:32|38303.84
01:59:33|38299.57
01:59:34|38299.57
01:59:35|38295.81
01:59:36|38263.8
01:59:37|38258.81
01:59:38|38256.01
01:59:39|38259.88
01:59:40|38250.08
01:59:41|38252.03
01:59:42|38256.47
01:59:44|38258.61
01:59:44|38262.24
01:59:45|38263.69
01:59:46|38256.47
01:59:47|38252.04
01:59:48|38247.21
01:59:49|38240.75
01:59:50|38240.75
01:59:51|38256.02
01:59:52|38256.02
01:59:53|38266.03
01:59:54|38266.03
01:59:55|38261.42
01:59:56|38268.88
01:59:57|38251.81
01:59:58|38257.3
01:59:59|38257.13
02:00:00|38257.13
02:00:01|38257.47
02:00:02|38243.65
02:00:03|38243.65
02:00:04|38241.46
02:00:05|38239.99
02:00:07|38238.72
02:00:08|38242.24
02:00:10|38242.23
02:00:10|38227.27
02:00:12|38234.35
02:00:12|38218.39
02:00:14|38230.
02:00:15|38215.76
02:00:15|38214.33
02:00:17|38217.47
02:00:18|38237.
02:00:20|38231.53
02:00:20|38238.71
02:00:21|38241.04
02:00:22|38250.
02:00:23|38246.47
02:00:24|38232.95
02:00:25|38233.95
02:00:26|38240.31
02:00:27|38240.31
02:00:28|38240.32
02:00:30|38244.84
02:00:30|38244.83
02:00:31|38251.96
02:00:32|38257.12
02:00:33|38257.12
02:00:34|38263.26
02:00:35|38269.03
02:00:36|38280.43
02:00:37|38285.7
02:00:38|38289.27
02:00:39|38289.27
02:00:41|38297.19
02:00:42|38295.79
02:00:42|38296.05
02:00:44|38296.05
02:00:44|38289.27
02:00:45|38287.63
02:00:47|38287.64
02:00:47|38287.81
02:00:48|38289.22
02:00:50|38293.28
02:00:51|38294.77
02:00:52|38294.77
02:00:52|38294.77
02:00:53|38295.29
02:00:55|38294.76
02:00:55|38291.35
02:00:56|38291.35
02:00:58|38295.29
02:00:58|38293.43
02:00:59|38293.43
02:01:00|38293.43
02:01:02|38293.44
02:01:02|38286.86
02:01:03|38274.69
02:01:04|38271.72
02:01:06|38260.85
02:01:07|38267.14
02:01:09|38270.01
02:01:10|38276.79
02:01:11|38287.57
02:01:12|38287.57
02:01:13|38294.99
02:01:15|38294.98
02:01:15|38294.98
02:01:16|38288.9
02:01:18|38288.26
02:01:18|38288.26
02:01:20|38291.14
02:01:21|38291.14
02:01:22|38291.97
02:01:23|38291.97
02:01:24|38291.97
02:01:25|38291.97
02:01:26|38291.97
02:01:26|38291.98
02:01:28|38291.97
02:01:29|38290.48
02:01:29|38290.48
02:01:30|38290.47
02:01:32|38290.48
02:01:33|38294.99
02:01:34|38294.99
02:01:35|38296.05
02:01:36|38298.12
02:01:37|38296.64
02:01:38|38296.64
02:01:39|38296.64
02:01:40|38296.64
02:01:41|38315.59
02:01:42|38313.27
02:01:43|38307.24
02:01:44|38307.24
02:01:45|38305.11
02:01:46|38305.28
02:01:48|38311.5
02:01:48|38311.5
02:01:49|38311.49
02:01:50|38310.08
02:01:51|38310.08
02:01:53|38310.08
02:01:53|38316.25
02:01:54|38322.08
02:01:55|38317.84
02:01:56|38325.33
02:01:58|38334.58
02:01:58|38349.71
02:01:59|38342.94
02:02:00|38339.48
02:02:01|38341.43
02:02:02|38341.37
02:02:04|38349.95
02:02:05|38349.94
02:02:06|38348.54
02:02:07|38348.53
02:02:07|38340.01
02:02:09|38340.01
02:02:10|38338.92
02:02:12|38339.21
02:02:12|38341.72
02:02:13|38338.87
02:02:14|38338.87
02:02:16|38338.87
02:02:17|38336.5
02:02:18|38329.73
02:02:19|38324.24
02:02:20|38327.23
02:02:20|38327.25
02:02:22|38332.52
02:02:23|38332.52
02:02:24|38332.52
02:02:25|38332.52
02:02:26|38330.04
02:02:26|38330.04
02:02:27|38326.63
02:02:29|38326.63
02:02:30|38326.18
02:02:31|38320.91
02:02:32|38321.99
02:02:33|38323.6
02:02:34|38323.6
02:02:35|38319.22
02:02:36|38309.58
02:02:37|38311.03
02:02:38|38311.9
02:02:39|38311.72
02:02:40|38313.86
02:02:41|38311.72
02:02:42|38329.72
02:02:43|38330.52
02:02:44|38325.58
02:02:45|38325.58
02:02:46|38322.81
02:02:47|38325.37
02:02:48|38318.67
02:02:50|38324.41
02:02:50|38321.58
02:02:51|38321.59
02:02:52|38321.15
02:02:53|38321.49
02:02:55|38321.48
02:02:55|38325.26
02:02:56|38322.17
02:02:57|38337.99
02:02:58|38338.
02:03:00|38343.28
02:03:00|38341.96
02:03:01|38341.48
02:03:02|38336.51
02:03:03|38326.94
02:03:04|38334.13
02:03:05|38334.13
02:03:06|38334.12
02:03:07|38331.5
02:03:08|38331.5
02:03:10|38331.5
02:03:11|38331.49
02:03:12|38331.5
02:03:13|38332.61
02:03:15|38329.61
02:03:16|38329.61
02:03:17|38332.61
02:03:18|38330.28
02:03:19|38330.28
02:03:20|38332.62
02:03:21|38334.7
02:03:22|38340.58
02:03:23|38340.58
02:03:23|38340.58
02:03:25|38340.58
02:03:26|38340.58
02:03:27|38340.58
02:03:28|38340.58
02:03:29|38338.4
02:03:30|38335.06
02:03:31|38334.36
02:03:32|38334.37
02:03:33|38334.37
02:03:34|38334.36
02:03:35|38334.36
02:03:36|38332.25
02:03:37|38332.25
02:03:38|38329.07
02:03:39|38329.07
02:03:40|38329.07
02:03:41|38331.81
02:03:42|38333.27
02:03:43|38333.53
02:03:44|38333.53
02:03:45|38333.53
02:03:46|38333.53
02:03:47|38333.53
02:03:48|38334.36
02:03:49|38341.54
02:03:50|38337.84
02:03:51|38337.84
02:03:52|38349.62
02:03:53|38349.62
02:03:54|38356.78
02:03:55|38363.59
02:03:56|38354.85
02:03:57|38354.85
02:03:58|38348.65
02:03:59|38348.64
02:04:00|38348.64
02:04:01|38346.03
02:04:02|38346.03
02:04:03|38357.72
02:04:04|38363.09
02:04:06|38360.58
02:04:06|38360.58
02:04:07|38360.58
02:04:08|38360.59
02:04:09|38360.59
02:04:11|38360.58
02:04:12|38361.51
02:04:13|38363.22
02:04:14|38364.45
02:04:15|38367.34
02:04:16|38371.54
02:04:17|38371.54
02:04:18|38371.54
02:04:19|38370.04
02:04:20|38363.47
02:04:21|38357.51
02:04:23|38349.16
02:04:23|38349.34
02:04:24|38355.54
02:04:25|38354.08
02:04:26|38354.08
02:04:27|38354.08
02:04:28|38352.17
02:04:29|38352.17
02:04:30|38348.87
02:04:31|38347.66
02:04:33|38350.
02:04:33|38350.
02:04:34|38350.
02:04:35|38350.
02:04:36|38350.
02:04:38|38350.
02:04:39|38350.
02:04:40|38351.5
02:04:40|38353.45
02:04:42|38353.45
02:04:43|38353.45
02:04:43|38353.45
02:04:45|38353.45
02:04:46|38346.37
02:04:46|38345.79
02:04:47|38345.79
02:04:49|38345.79
02:04:49|38353.83
02:04:50|38353.83
02:04:51|38354.19
02:04:52|38354.19
02:04:54|38354.19
02:04:55|38358.24
02:04:56|38361.66
02:04:56|38361.66
02:04:57|38364.69
02:04:58|38370.22
02:05:00|38370.22
02:05:01|38370.22
02:05:01|38370.22
02:05:02|38368.72
02:05:04|38360.64
02:05:04|38360.63
02:05:06|38368.5
02:05:06|38368.49
02:05:07|38364.
02:05:09|38362.69
02:05:10|38362.69
02:05:10|38364.
02:05:11|38368.47
02:05:13|38368.47
02:05:14|38375.2
02:05:15|38375.2
02:05:17|38376.79
02:05:17|38376.79
02:05:18|38402.86
02:05:20|38402.85
02:05:20|38408.16
02:05:22|38408.15
02:05:23|38408.15
02:05:24|38408.15
02:05:26|38414.4
02:05:26|38415.64
02:05:27|38420.56
02:05:28|38420.56
02:05:29|38426.53
02:05:30|38426.53
02:05:31|38426.52
02:05:33|38424.38
02:05:33|38424.38
02:05:35|38424.38
02:05:35|38424.61
02:05:36|38414.01
02:05:38|38406.8
02:05:38|38400.48
02:05:39|38408.16
02:05:40|38402.16
02:05:42|38396.23
02:05:43|38394.65
02:05:43|38394.65
02:05:44|38394.65
02:05:46|38388.58
02:05:46|38388.05
02:05:47|38386.97
02:05:48|38382.26
02:05:50|38382.26
02:05:50|38382.26
02:05:52|38388.06
02:05:52|38388.26
02:05:53|38400.
02:05:54|38397.
02:05:55|38397.
02:05:57|38397.
02:05:57|38399.99
02:05:59|38398.52
02:06:00|38394.17
02:06:00|38392.33
02:06:01|38392.33
02:06:02|38392.33
02:06:03|38396.47
02:06:05|38396.47
02:06:05|38400.
02:06:06|38400.65
02:06:08|38403.22
02:06:08|38403.22
02:06:10|38403.22
02:06:10|38403.39
02:06:11|38403.4
02:06:13|38403.39
02:06:14|38403.4
02:06:16|38403.4
02:06:16|38403.4
02:06:18|38403.39
02:06:19|38403.39
02:06:20|38403.39
02:06:21|38401.09
02:06:22|38401.1
02:06:23|38400.2
02:06:24|38400.2
02:06:25|38400.2
02:06:26|38400.2
02:06:27|38400.2
02:06:28|38400.2
02:06:29|38400.2
02:06:30|38400.2
02:06:31|38400.2
02:06:32|38400.2
02:06:33|38405.99
02:06:34|38404.49
02:06:35|38404.49
02:06:36|38402.99
02:06:37|38402.99
02:06:38|38402.99
02:06:39|38402.99
02:06:41|38402.99
02:06:41|38400.78
02:06:43|38400.2
02:06:43|38400.21
02:06:44|38400.21
02:06:46|38393.53
02:06:47|38393.53
02:06:48|38393.52
02:06:49|38393.52
02:06:50|38393.53
02:06:51|38393.53
02:06:52|38393.53
02:06:53|38394.61
02:06:54|38394.61
02:06:55|38394.61
02:06:56|38393.52
02:06:57|38393.52
02:06:58|38393.52
02:06:59|38394.28
02:07:00|38394.28
02:07:01|38393.52
02:07:02|38394.26
02:07:03|38394.29
02:07:04|38394.29
02:07:04|38394.29
02:07:05|38394.29
02:07:07|38394.29
02:07:08|38393.51
02:07:09|38390.7
02:07:10|38390.7
02:07:11|38381.28
02:07:11|38381.02
02:07:13|38381.01
02:07:14|38381.02
02:07:16|38381.02
02:07:17|38381.01
02:07:18|38381.01
02:07:19|38381.02
02:07:20|38381.02
02:07:21|38381.01
02:07:23|38381.01
02:07:23|38375.64
02:07:25|38375.64
02:07:26|38375.64
02:07:27|38375.64
02:07:28|38368.61
02:07:28|38373.62
02:07:30|38379.69
02:07:30|38379.69
02:07:31|38379.69
02:07:33|38383.46
02:07:34|38383.6
02:07:35|38392.58
02:07:36|38392.59
02:07:37|38392.59
02:07:38|38392.59
02:07:39|38392.59
02:07:39|38388.89
02:07:41|38388.9
02:07:42|38385.41
02:07:43|38381.38
02:07:44|38381.38
02:07:45|38381.55
02:07:46|38381.55
02:07:47|38397.7
02:07:48|38398.96
02:07:49|38397.7
02:07:50|38397.7
02:07:51|38396.2
02:07:52|38396.2
02:07:53|38396.2
02:07:54|38396.21
02:07:55|38396.21
02:07:56|38396.21
02:07:58|38396.21
02:07:58|38410.25
02:07:59|38409.4
02:08:00|38403.21
02:08:01|38402.13
02:08:03|38402.14
02:08:04|38402.14
02:08:05|38402.14
02:08:05|38402.14
02:08:07|38408.85
02:08:08|38410.85
02:08:08|38410.85
02:08:10|38410.85
02:08:10|38414.9
02:08:11|38414.91
02:08:13|38414.91
02:08:13|38414.91
02:08:15|38427.
02:08:16|38428.56
02:08:18|38428.6
02:08:18|38428.59
02:08:20|38428.59
02:08:22|38428.59
02:08:23|38428.59
02:08:24|38428.59
02:08:25|38431.99
02:08:26|38436.25
02:08:27|38436.24
02:08:27|38434.74
02:08:29|38426.56
02:08:30|38424.32
02:08:31|38424.32
02:08:32|38424.32
02:08:32|38424.31
02:08:34|38421.21
02:08:35|38421.22
02:08:36|38413.6
02:08:37|38413.6
02:08:38|38413.6
02:08:39|38413.6
02:08:40|38413.6
02:08:41|38413.6
02:08:42|38413.6
02:08:43|38413.77
02:08:44|38413.77
02:08:45|38413.76
02:08:46|38413.76
02:08:47|38416.59
02:08:48|38420.15
02:08:49|38420.15
02:08:50|38420.15
02:08:51|38420.15
02:08:53|38420.14
02:08:53|38420.14
02:08:54|38420.14
02:08:55|38420.14
02:08:56|38420.14
02:08:57|38420.14
02:08:58|38420.14
02:08:59|38420.14
02:09:00|38420.15
02:09:01|38420.15
02:09:02|38420.15
02:09:03|38420.15
02:09:04|38420.15
02:09:05|38420.14
02:09:06|38420.14
02:09:07|38413.76
02:09:08|38413.76
02:09:09|38413.76
02:09:10|38413.76
02:09:11|38413.76
02:09:12|38413.76
02:09:13|38413.77
02:09:14|38420.1
02:09:15|38420.1
02:09:17|38420.1
02:09:18|38421.
02:09:20|38425.32
02:09:20|38425.32
02:09:22|38425.31
02:09:23|38425.31
02:09:24|38425.31
02:09:25|38425.31
02:09:26|38425.31
02:09:27|38425.31
02:09:28|38435.63
02:09:29|38435.63
02:09:30|38435.63
02:09:31|38435.63
02:09:32|38435.64
02:09:33|38439.28
02:09:34|38440.
02:09:35|38439.99
02:09:36|38439.99
02:09:37|38439.99
02:09:38|38439.99
02:09:40|38439.99
02:09:40|38440.8
02:09:42|38440.8
02:09:42|38440.8
02:09:44|38440.8
02:09:45|38440.8
02:09:46|38440.8
02:09:47|38441.
02:09:48|38441.
02:09:49|38440.99
02:09:50|38441.
02:09:50|38440.99
02:09:52|38441.
02:09:52|38441.
02:09:54|38440.99
02:09:56|38440.99
02:09:56|38439.27
02:09:57|38433.06
02:09:58|38433.06
02:09:59|38433.06
02:10:00|38433.06
02:10:01|38433.07
02:10:02|38433.07
02:10:03|38433.52
02:10:04|38439.27
02:10:05|38439.27
02:10:06|38439.27
02:10:08|38439.27
02:10:09|38440.99
02:10:10|38440.99
02:10:10|38440.99
02:10:12|38440.99
02:10:13|38440.99
02:10:13|38441.
02:10:14|38441.
02:10:16|38441.
02:10:17|38444.44
02:10:19|38444.44
02:10:20|38444.71
02:10:21|38444.71
02:10:22|38446.02
02:10:23|38440.99
02:10:24|38433.53
02:10:25|38433.07
02:10:27|38433.07
02:10:27|38433.07
02:10:29|38433.07
02:10:29|38433.07
02:10:30|38433.07
02:10:31|38433.07
02:10:32|38433.07
02:10:34|38433.07
02:10:34|38433.07
02:10:35|38433.07
02:10:36|38433.07
02:10:38|38433.07
02:10:39|38433.06
02:10:40|38431.79
02:10:41|38431.79
02:10:42|38431.77
02:10:43|38422.04
02:10:44|38418.34
02:10:45|38418.34
02:10:46|38418.34
02:10:47|38418.34
02:10:48|38418.33
02:10:49|38413.76
02:10:50|38413.76
02:10:51|38413.76
02:10:52|38413.76
02:10:53|38413.76
02:10:54|38413.76
02:10:55|38413.76
02:10:56|38413.76
02:10:57|38411.6
02:10:59|38411.6
02:11:00|38411.6
02:11:00|38411.85
02:11:02|38416.75
02:11:02|38416.75
02:11:03|38418.51
02:11:04|38418.51
02:11:05|38425.2
02:11:07|38425.2
02:11:07|38425.2
02:11:08|38427.91
02:11:10|38427.91
02:11:11|38430.19
02:11:12|38428.7
02:11:12|38428.7
02:11:14|38430.19
02:11:14|38430.19
02:11:15|38430.19
02:11:17|38430.18
02:11:17|38422.52
02:11:19|38422.52
02:11:20|38422.52
02:11:21|38422.52
02:11:22|38422.52
02:11:23|38425.42
02:11:23|38434.15
02:11:25|38434.15
02:11:26|38434.15
02:11:27|38434.15
02:11:28|38434.15
02:11:29|38434.15
02:11:30|38434.14
02:11:31|38434.15
02:11:32|38434.15
02:11:33|38434.15
02:11:34|38434.15
02:11:35|38434.15
02:11:36|38434.15
02:11:37|38436.16
02:11:38|38436.16
02:11:40|38437.98
02:11:41|38434.85
02:11:41|38434.85
02:11:43|38434.85
02:11:44|38434.85
02:11:45|38434.85
02:11:45|38434.92
02:11:46|38434.92
02:11:48|38434.92
02:11:48|38434.92
02:11:50|38436.43
02:11:51|38436.43
02:11:51|38436.43
02:11:53|38436.43
02:11:54|38436.43
02:11:54|38436.42
02:11:55|38434.92
02:11:57|38434.92
02:11:58|38434.92
02:11:58|38434.92
02:12:00|38434.92
02:12:01|38434.92
02:12:01|38438.21
02:12:03|38438.21
02:12:03|38438.21
02:12:04|38438.22
02:12:06|38438.22
02:12:07|38438.22
02:12:07|38439.27
02:12:08|38439.27
02:12:10|38439.27
02:12:10|38439.26
02:12:11|38439.26
02:12:12|38439.26
02:12:13|38439.26
02:12:14|38439.26
02:12:15|38439.26
02:12:17|38439.26
02:12:17|38439.26
02:12:18|38439.26
02:12:19|38439.85
02:12:21|38440.98
02:12:22|38440.99
02:12:23|38440.99
02:12:24|38440.99
02:12:25|38440.99
02:12:26|38440.99
02:12:27|38440.98
02:12:28|38440.98
02:12:29|38440.98
02:12:30|38440.99
02:12:31|38440.99
02:12:32|38440.99
02:12:33|38440.98
02:12:34|38440.99
02:12:35|38439.26
02:12:36|38436.43
02:12:38|38436.43
02:12:38|38436.43
02:12:39|38436.43
02:12:40|38436.42
02:12:41|38436.42
02:12:42|38436.43
02:12:43|38436.43
02:12:44|38436.43
02:12:45|38436.5
02:12:47|38436.5
02:12:48|38436.49
02:12:48|38436.49
02:12:49|38436.49
02:12:50|38436.49
02:12:52|38437.76
02:12:53|38437.75
02:12:53|38437.75
02:12:54|38437.75
02:12:56|38437.75
02:12:57|38437.75
02:12:57|38437.76
02:12:59|38444.74
02:13:00|38444.74
02:13:01|38444.73
02:13:01|38444.73
02:13:03|38444.73
02:13:04|38444.73
02:13:05|38444.73
02:13:06|38444.73
02:13:07|38444.73
02:13:08|38443.7
02:13:09|38443.7
02:13:10|38443.7
02:13:10|38443.7
02:13:12|38443.7
02:13:13|38443.7
02:13:14|38443.7
02:13:15|38443.7
02:13:16|38443.7
02:13:17|38443.7
02:13:18|38443.7
02:13:19|38443.7
02:13:20|38443.7
02:13:22|38443.7
02:13:23|38443.69
02:13:24|38452.68
02:13:25|38454.59
02:13:26|38465.79
02:13:27|38465.78
02:13:28|38465.78
02:13:29|38461.6
02:13:29|38460.97
02:13:31|38460.98
02:13:32|38460.98
02:13:32|38460.98
02:13:34|38460.98
02:13:34|38460.98
02:13:36|38460.98
02:13:37|38460.98
02:13:38|38460.97
02:13:39|38456.25
02:13:40|38456.25
02:13:41|38452.68
02:13:42|38452.68
02:13:43|38452.68
02:13:44|38452.67
02:13:45|38452.67
02:13:46|38446.35
02:13:47|38446.35
02:13:48|38446.35
02:13:49|38446.35
02:13:50|38446.35
02:13:51|38446.37
02:13:52|38446.12
02:13:54|38446.12
02:13:54|38446.12
02:13:55|38446.12
02:13:56|38446.11
02:13:57|38446.11
02:13:58|38446.11
02:13:59|38446.11
02:14:00|38446.11
02:14:01|38446.12
02:14:02|38446.12
02:14:04|38446.12
02:14:04|38446.11
02:14:05|38446.11
02:14:06|38446.11
02:14:07|38446.16
02:14:09|38452.85
02:14:09|38458.4
02:14:10|38458.4
02:14:11|38460.53
02:14:12|38460.53
02:14:13|38460.53
02:14:15|38468.99
02:14:15|38468.99
02:14:16|38468.99
02:14:17|38468.96
02:14:18|38468.96
02:14:20|38465.78
02:14:21|38461.55
02:14:22|38462.71
02:14:24|38462.71
02:14:24|38462.71
02:14:26|38462.71
02:14:27|38462.71
02:14:28|38462.71
02:14:29|38462.71
02:14:29|38462.7
02:14:31|38468.93
02:14:31|38468.93
02:14:32|38465.73
02:14:34|38465.73
02:14:35|38465.73
02:14:36|38465.73
02:14:37|38465.74
02:14:38|38465.73
02:14:39|38465.74
02:14:40|38469.
02:14:41|38469.
02:14:43|38470.15
02:14:43|38470.15
02:14:44|38470.14
02:14:45|38470.15
02:14:46|38470.15
02:14:47|38470.15
02:14:48|38471.19
02:14:49|38473.48
02:14:50|38473.48
02:14:51|38473.47
02:14:52|38473.47
02:14:53|38473.43
02:14:54|38471.18
02:14:55|38471.18
02:14:56|38471.18
02:14:57|38471.18
02:14:58|38471.18
02:14:59|38471.19
02:15:00|38476.74
02:15:01|38482.2
02:15:02|38484.78
02:15:04|38482.22
02:15:04|38479.97
02:15:05|38479.97
02:15:06|38479.08
02:15:07|38456.38
02:15:08|38450.
02:15:09|38441.05
02:15:10|38448.37
02:15:11|38448.37
02:15:12|38441.84
02:15:13|38440.34
02:15:15|38440.
02:15:15|38438.92
02:15:16|38438.92
02:15:17|38436.42
02:15:18|38436.42
02:15:20|38421.66
02:15:20|38420.
02:15:22|38410.85
02:15:23|38408.16
02:15:24|38412.63
02:15:25|38420.66
02:15:26|38420.66
02:15:27|38416.55
02:15:28|38416.55
02:15:30|38416.55
02:15:30|38416.56
02:15:31|38420.31
02:15:32|38426.26
02:15:33|38426.25
02:15:34|38426.25
02:15:36|38430.46
02:15:36|38430.46
02:15:37|38433.07
02:15:38|38431.94
02:15:39|38431.94
02:15:40|38432.95
02:15:41|38432.96
02:15:42|38438.39
02:15:43|38438.92
02:15:44|38438.92
02:15:45|38446.35
02:15:46|38448.18
02:15:47|38448.18
02:15:48|38452.6
02:15:49|38452.6
02:15:51|38452.6
02:15:52|38456.92
02:15:53|38449.23
02:15:54|38449.23
02:15:54|38445.37
02:15:55|38443.65
02:15:57|38438.92
02:15:58|38438.92
02:15:59|38438.92
02:16:00|38438.92
02:16:01|38438.92
02:16:02|38438.92
02:16:02|38438.92
02:16:04|38435.69
02:16:04|38432.97
02:16:06|38432.97
02:16:07|38432.97
02:16:08|38435.68
02:16:09|38435.68
02:16:10|38435.68
02:16:12|38435.68
02:16:12|38435.68
02:16:13|38435.68
02:16:14|38435.69
02:16:15|38435.69
02:16:16|38432.96
02:16:17|38432.96
02:16:18|38432.96
02:16:20|38432.96
02:16:20|38432.97
02:16:22|38432.97
02:16:23|38432.97
02:16:24|38432.96
02:16:26|38429.05
02:16:26|38423.46
02:16:27|38419.65
02:16:28|38413.48
02:16:29|38413.48
02:16:30|38413.48
02:16:32|38413.48
02:16:32|38413.48
02:16:33|38413.48
02:16:34|38413.48
02:16:35|38413.48
02:16:36|38413.48
02:16:37|38413.47
02:16:38|38413.47
02:16:39|38414.98
02:16:40|38414.98
02:16:41|38414.98
02:16:43|38414.98
02:16:43|38414.98
02:16:45|38414.98
02:16:46|38418.16
02:16:47|38418.16
02:16:48|38418.15
02:16:49|38418.15
02:16:50|38418.15
02:16:50|38418.15
02:16:52|38418.16
02:16:53|38418.16
02:16:54|38418.16
02:16:55|38418.81
02:16:56|38418.82
02:16:56|38422.88
02:16:58|38427.71
02:16:59|38435.67
02:17:00|38435.67
02:17:01|38435.67
02:17:02|38435.67
02:17:03|38435.67
02:17:03|38435.85
02:17:05|38438.92
02:17:06|38438.92
02:17:06|38438.92
02:17:08|38438.92
02:17:09|38437.24
02:17:10|38437.24
02:17:10|38438.92
02:17:12|38440.37
02:17:12|38440.37
02:17:14|38444.48
02:17:14|38440.58
02:17:16|38441.05
02:17:17|38441.05
02:17:18|38441.05
02:17:19|38441.05
02:17:20|38444.48
02:17:21|38444.47
02:17:22|38444.47
02:17:22|38444.47
02:17:24|38444.47
02:17:25|38444.47
02:17:26|38444.47
02:17:27|38444.47
02:17:28|38444.48
02:17:30|38447.02
02:17:30|38447.02
02:17:31|38447.02
02:17:32|38447.02
02:17:34|38447.02
02:17:35|38447.02
02:17:36|38445.5
02:17:37|38442.72
02:17:37|38442.72
02:17:38|38442.72
02:17:40|38442.72
02:17:41|38450.
02:17:42|38450.
02:17:43|38459.02
02:17:43|38459.02
02:17:45|38459.03
02:17:45|38459.03
02:17:47|38459.02
02:17:48|38459.02
02:17:48|38459.02
02:17:49|38459.05
02:17:51|38459.05
02:17:52|38465.79
02:17:53|38465.79
02:17:54|38465.79
02:17:54|38465.79
02:17:56|38467.29
02:17:57|38467.29
02:17:58|38476.47
02:17:59|38476.47
02:18:00|38479.99
02:18:01|38480.
02:18:02|38480.
02:18:03|38480.
02:18:03|38475.07
02:18:05|38475.07
02:18:06|38475.07
02:18:07|38472.88
02:18:08|38472.88
02:18:09|38472.88
02:18:10|38472.88
02:18:11|38476.56
02:18:12|38476.56
02:18:13|38476.56
02:18:13|38476.57
02:18:14|38476.57
02:18:15|38476.57
02:18:17|38476.57
02:18:17|38476.57
02:18:20|38476.57
02:18:20|38476.57
02:18:21|38476.58
02:18:23|38485.23
02:18:23|38485.23
02:18:25|38485.23
02:18:26|38485.23
02:18:27|38485.6
02:18:29|38487.8
02:18:29|38490.13
02:18:30|38491.61
02:18:31|38491.61
02:18:32|38491.61
02:18:34|38491.61
02:18:35|38491.61
02:18:36|38491.61
02:18:36|38491.61
02:18:38|38492.16
02:18:39|38492.61
02:18:40|38493.14
02:18:41|38493.14
02:18:42|38493.14
02:18:42|38493.14
02:18:44|38493.3
02:18:45|38495.49
02:18:46|38495.49
02:18:47|38495.49
02:18:48|38495.49
02:18:49|38495.67
02:18:50|38495.68
02:18:51|38495.68
02:18:52|38502.
02:18:53|38501.99
02:18:54|38502.
02:18:55|38504.67
02:18:56|38519.99
02:18:57|38520.
02:18:58|38522.41
02:18:58|38524.11
02:19:00|38528.96
02:19:01|38552.09
02:19:02|38559.08
02:19:03|38529.43
02:19:03|38523.61
02:19:05|38511.87
02:19:06|38511.86
02:19:07|38508.67
02:19:08|38512.58
02:19:09|38512.57
02:19:10|38512.57
02:19:12|38511.08
02:19:12|38511.08
02:19:13|38512.75
02:19:14|38512.86
02:19:15|38512.86
02:19:16|38511.08
02:19:17|38497.69
02:19:18|38495.48
02:19:19|38485.25
02:19:20|38478.28
02:19:21|38476.73
02:19:22|38476.73
02:19:23|38476.73
02:19:24|38476.9
02:19:25|38500.95
02:19:27|38499.07
02:19:28|38499.07
02:19:30|38491.95
02:19:31|38484.2
02:19:32|38484.21
02:19:32|38477.51
02:19:34|38485.21
02:19:35|38496.47
02:19:36|38488.87
02:19:37|38488.87
02:19:38|38488.88
02:19:38|38488.89
02:19:39|38489.06
02:19:41|38489.06
02:19:42|38489.06
02:19:43|38489.06
02:19:44|38489.06
02:19:44|38489.04
02:19:46|38480.73
02:19:46|38480.73
02:19:47|38480.73
02:19:48|38480.73
02:19:49|38480.73
02:19:51|38476.73
02:19:51|38476.73
02:19:52|38476.73
02:19:54|38476.73
02:19:54|38476.73
02:19:56|38476.73
02:19:56|38476.73
02:19:57|38476.73
02:19:59|38476.73
02:19:59|38476.73
02:20:00|38476.73
02:20:02|38476.9
02:20:02|38476.9
02:20:03|38476.9
02:20:05|38479.7
02:20:05|38479.69
02:20:06|38479.7
02:20:08|38479.7
02:20:08|38481.2
02:20:10|38475.49
02:20:11|38475.48
02:20:11|38472.94
02:20:13|38472.94
02:20:13|38458.08
02:20:14|38456.11
02:20:15|38455.1
02:20:17|38450.87
02:20:18|38450.87
02:20:18|38450.87
02:20:20|38450.87
02:20:21|38450.01
02:20:21|38450.01
02:20:22|38450.
02:20:23|38450.
02:20:24|38448.97
02:20:25|38448.97
02:20:27|38448.97
02:20:28|38448.97
02:20:29|38448.98
02:20:31|38451.68
02:20:31|38451.68
02:20:33|38455.37
02:20:33|38452.46
02:20:35|38452.46
02:20:35|38452.44
02:20:37|38452.44
02:20:37|38452.44
02:20:38|38452.44
02:20:40|38452.44
02:20:41|38452.45
02:20:42|38452.44
02:20:42|38450.
02:20:43|38450.01
02:20:45|38450.01
02:20:46|38450.01
02:20:47|38447.02
02:20:48|38447.02
02:20:49|38447.03
02:20:50|38440.87
02:20:51|38434.43
02:20:52|38434.44
02:20:53|38434.44
02:20:54|38435.47
02:20:55|38435.47
02:20:56|38447.01
02:20:57|38447.01
02:20:58|38439.33
02:20:59|38439.34
02:21:00|38434.86
02:21:01|38434.86
02:21:02|38434.14
02:21:04|38434.14
02:21:05|38434.14
02:21:06|38434.24
02:21:07|38443.62
02:21:08|38445.51
02:21:09|38445.51
02:21:10|38445.51
02:21:11|38438.74
02:21:12|38437.58
02:21:13|38437.57
02:21:14|38438.68
02:21:15|38438.68
02:21:16|38438.68
02:21:17|38441.42
02:21:18|38440.63
02:21:19|38434.09
02:21:20|38434.08
02:21:21|38430.
02:21:22|38430.
02:21:23|38430.18
02:21:24|38432.23
02:21:25|38440.86
02:21:26|38441.65
02:21:28|38445.49
02:21:29|38443.55
02:21:30|38446.99
02:21:32|38437.81
02:21:32|38434.46
02:21:33|38434.46
02:21:35|38434.46
02:21:36|38430.
02:21:36|38430.
02:21:38|38426.91
02:21:39|38426.92
02:21:40|38434.45
02:21:41|38431.
02:21:42|38429.06
02:21:44|38424.14
02:21:44|38424.14
02:21:46|38424.14
02:21:46|38424.15
02:21:47|38424.15
02:21:48|38418.98
02:21:49|38420.48
02:21:51|38420.48
02:21:52|38420.48
02:21:53|38424.48
02:21:54|38424.47
02:21:55|38424.47
02:21:56|38424.47
02:21:57|38422.14
02:21:57|38415.97
02:21:58|38415.97
02:22:00|38415.36
02:22:01|38406.05
02:22:02|38406.07
02:22:03|38406.07
02:22:04|38406.22
02:22:05|38406.22
02:22:07|38406.22
02:22:07|38406.23
02:22:08|38403.7
02:22:09|38402.8
02:22:10|38395.75
02:22:11|38398.38
02:22:12|38401.39
02:22:13|38401.39
02:22:14|38401.39
02:22:15|38401.4
02:22:16|38401.4
02:22:17|38398.7
02:22:18|38391.83
02:22:19|38391.84
02:22:20|38398.37
02:22:21|38398.37
02:22:22|38391.06
02:22:23|38391.06
02:22:24|38386.27
02:22:25|38383.3
02:22:26|38383.3
02:22:27|38383.3
02:22:28|38392.88
02:22:30|38392.88
02:22:31|38392.88
02:22:32|38392.89
02:22:33|38400.56
02:22:34|38403.74
02:22:36|38406.23
02:22:36|38406.33
02:22:37|38406.33
02:22:38|38422.38
02:22:39|38428.32
02:22:40|38415.59
02:22:41|38417.08
02:22:42|38417.08
02:22:43|38417.09
02:22:44|38417.08
02:22:45|38421.7
02:22:46|38427.27
02:22:47|38425.77
02:22:48|38420.8
02:22:49|38420.8
02:22:50|38417.09
02:22:51|38417.08
02:22:52|38417.08
02:22:53|38417.09
02:22:54|38417.08
02:22:55|38417.08
02:22:56|38417.08
02:22:57|38417.08
02:22:58|38417.08
02:22:59|38417.08
02:23:00|38413.09
02:23:01|38420.76
02:23:02|38430.
02:23:03|38429.99
02:23:04|38429.99
02:23:05|38420.81
02:23:06|38424.77
02:23:07|38424.77
02:23:08|38424.76
02:23:09|38424.77
02:23:10|38424.77
02:23:11|38424.77
02:23:12|38424.77
02:23:13|38424.77
02:23:14|38428.54
02:23:15|38428.49
02:23:16|38428.28
02:23:17|38428.27
02:23:18|38430.
02:23:19|38429.99
02:23:20|38429.99
02:23:21|38429.19
02:23:23|38435.23
02:23:24|38438.
02:23:24|38443.87
02:23:25|38443.87
02:23:26|38442.35
02:23:28|38438.95
02:23:28|38438.95
02:23:30|38433.73
02:23:31|38433.73
02:23:32|38433.73
02:23:34|38433.73
02:23:34|38433.73
02:23:35|38433.73
02:23:36|38433.73
02:23:37|38436.19
02:23:38|38436.19
02:23:40|38445.15
02:23:40|38445.5
02:23:41|38445.16
02:23:42|38440.99
02:23:43|38438.06
02:23:45|38433.72
02:23:45|38433.72
02:23:47|38433.72
02:23:47|38433.72
02:23:48|38433.72
02:23:49|38433.72
02:23:53|38433.72
02:23:54|38433.73
02:23:55|38433.73
02:23:56|38433.73
02:23:57|38433.72
02:23:58|38433.72
02:23:59|38433.72
02:24:00|38433.72
02:24:01|38433.72
02:24:02|38433.72
02:24:03|38433.72
02:24:04|38433.73
02:24:04|38433.73
02:24:06|38433.73
02:24:07|38433.73
02:24:09|38473.9
02:24:09|38468.57
02:24:10|38458.37
02:24:11|38453.
02:24:12|38452.99
02:24:14|38452.99
02:24:14|38452.99
02:24:16|38451.5
02:24:17|38451.5
02:24:17|38451.49
02:24:19|38451.49
02:24:19|38451.49
02:24:20|38451.49
02:24:21|38451.49
02:24:22|38451.5
02:24:23|38451.5
02:24:24|38451.5
02:24:25|38453.16
02:24:27|38453.16
02:24:28|38453.16
02:24:29|38453.16
02:24:29|38453.16
02:24:31|38453.16
02:24:32|38453.16
02:24:33|38453.18
02:24:34|38453.19
02:24:35|38453.19
02:24:36|38453.19
02:24:38|38457.83
02:24:38|38457.83
02:24:39|38457.83
02:24:40|38457.83
02:24:42|38457.83
02:24:43|38457.83
02:24:44|38456.25
02:24:45|38454.42
02:24:46|38454.42
02:24:47|38453.2
02:24:48|38453.2
02:24:49|38453.2
02:24:50|38453.2
02:24:51|38453.21
02:24:52|38453.21
02:24:53|38453.21
02:24:54|38453.2
02:24:55|38453.21
02:24:56|38453.2
02:24:57|38453.2
02:24:58|38451.66
02:24:59|38451.66
02:25:00|38451.66
02:25:01|38451.66
02:25:02|38451.5
02:25:03|38451.5
02:25:04|38451.5
02:25:05|38447.62
02:25:06|38439.88
02:25:07|38439.87
02:25:08|38438.92
02:25:09|38436.07
02:25:10|38434.42
02:25:11|38433.75
02:25:12|38433.75
02:25:13|38433.74
02:25:14|38433.75
02:25:15|38444.68
02:25:16|38444.68
02:25:17|38444.68
02:25:18|38443.38
02:25:19|38443.38
02:25:21|38443.38
02:25:22|38443.39
02:25:23|38443.39
02:25:23|38443.39
02:25:25|38443.38
02:25:26|38443.38
02:25:27|38443.38
02:25:28|38443.38
02:25:28|38443.38
02:25:30|38443.38
02:25:31|38443.38
02:25:32|38443.39
02:25:34|38443.39
02:25:34|38443.39
02:25:36|38443.39
02:25:37|38443.39
02:25:39|38443.39
02:25:39|38443.39
02:25:40|38443.39
02:25:41|38443.39
02:25:42|38443.39
02:25:43|38443.39
02:25:44|38441.18
02:25:45|38435.7
02:25:46|38435.7
02:25:47|38435.71
02:25:48|38435.7
02:25:49|38435.71
02:25:50|38435.71
02:25:51|38435.71
02:25:52|38435.71
02:25:54|38436.92
02:25:54|38436.92
02:25:55|38436.92
02:25:57|38436.92
02:25:58|38436.92
02:25:59|38436.92
02:25:59|38433.76
02:26:01|38433.76
02:26:02|38433.76
02:26:03|38433.48
02:26:03|38433.48
02:26:05|38433.48
02:26:05|38433.48
02:26:07|38441.17
02:26:08|38441.17
02:26:09|38441.17
02:26:10|38441.17
02:26:10|38441.17
02:26:12|38441.18
02:26:12|38441.18
02:26:14|38441.18
02:26:15|38444.42
02:26:16|38443.11
02:26:17|38443.11
02:26:18|38443.11
02:26:19|38443.11
02:26:21|38443.11
02:26:21|38443.11
02:26:22|38443.11
02:26:23|38443.11
02:26:24|38441.9
02:26:25|38441.9
02:26:26|38441.9
02:26:27|38451.08
02:26:28|38453.2
02:26:29|38453.21
02:26:30|38458.78
02:26:31|38462.35
02:26:33|38465.79
02:26:34|38465.79
02:26:35|38466.48
02:26:36|38466.48
02:26:37|38466.48
02:26:38|38466.48
02:26:40|38488.04
02:26:41|38488.06
02:26:42|38496.69
02:26:43|38496.69
02:26:44|38495.19
02:26:45|38486.19
02:26:46|38486.19
02:26:47|38486.19
02:26:48|38479.6
02:26:49|38479.6
02:26:49|38479.61
02:26:50|38479.61
02:26:52|38475.01
02:26:53|38475.01
02:26:54|38475.01
02:26:55|38475.01
02:26:56|38475.01
02:26:57|38471.92
02:26:58|38471.92
02:26:59|38471.92
02:27:00|38475.02
02:27:02|38485.51
02:27:03|38485.51
02:27:04|38482.24
02:27:05|38482.24
02:27:06|38479.61
02:27:07|38479.61
02:27:08|38479.61
02:27:09|38479.61
02:27:10|38479.61
02:27:11|38479.61
02:27:11|38479.61
02:27:13|38479.61
02:27:14|38479.61
02:27:15|38479.61
02:27:15|38479.61
02:27:16|38479.61
02:27:18|38485.96
02:27:19|38485.96
02:27:20|38496.25
02:27:21|38496.25
02:27:22|38493.92
02:27:23|38493.92
02:27:24|38493.92
02:27:25|38492.93
02:27:26|38492.93
02:27:27|38491.44
02:27:28|38491.44
02:27:29|38483.08
02:27:30|38477.59
02:27:31|38471.92
02:27:32|38471.92
02:27:33|38471.92
02:27:35|38465.8
02:27:36|38462.82
02:27:37|38462.82
02:27:37|38462.82
02:27:39|38471.97
02:27:40|38473.21
02:27:41|38473.21
02:27:42|38466.27
02:27:43|38466.27
02:27:44|38469.27
02:27:45|38476.2
02:27:46|38476.19
02:27:47|38473.21
02:27:48|38473.21
02:27:49|38468.5
02:27:50|38468.48
02:27:51|38468.48
02:27:53|38468.48
02:27:53|38468.48
02:27:55|38468.48
02:27:56|38468.48
02:27:56|38468.48
02:27:57|38468.48
02:27:59|38468.51
02:28:00|38467.14
02:28:01|38466.24
02:28:01|38476.3
02:28:03|38474.81
02:28:04|38474.81
02:28:04|38474.81
02:28:05|38474.8
02:28:06|38474.81
02:28:07|38474.81
02:28:08|38478.08
02:28:10|38478.08
02:28:10|38478.08
02:28:11|38478.08
02:28:12|38478.07
02:28:13|38478.08
02:28:14|38488.54
02:28:16|38491.37
02:28:16|38487.62
02:28:17|38486.12
02:28:18|38486.13
02:28:19|38486.13
02:28:20|38486.13
02:28:21|38486.13
02:28:22|38486.12
02:28:23|38486.12
02:28:25|38486.12
02:28:25|38486.12
02:28:27|38488.14
02:28:27|38491.59
02:28:29|38491.59
02:28:29|38491.6
02:28:30|38491.6
02:28:32|38491.6
02:28:32|38491.6
02:28:33|38491.6
02:28:35|38491.6
02:28:36|38491.6
02:28:38|38491.6
02:28:38|38491.6
02:28:40|38491.6
02:28:41|38491.6
02:28:41|38491.59
02:28:42|38491.59
02:28:43|38488.08
02:28:45|38488.08
02:28:46|38488.01
02:28:47|38488.01
02:28:48|38488.09
02:28:49|38488.09
02:28:50|38488.09
02:28:51|38488.01
02:28:52|38488.01
02:28:53|38488.01
02:28:54|38488.09
02:28:55|38488.09
02:28:56|38488.09
02:28:57|38490.1
02:28:58|38490.1
02:28:59|38491.61
02:29:00|38492.94
02:29:01|38499.3
02:29:02|38499.3
02:29:04|38499.3
02:29:04|38499.3
02:29:05|38500.
02:29:06|38500.
02:29:07|38505.2
02:29:08|38505.2
02:29:09|38505.2
02:29:10|38505.2
02:29:11|38505.2
02:29:12|38505.2
02:29:13|38502.55
02:29:14|38502.2
02:29:15|38502.2
02:29:16|38502.2
02:29:17|38502.2
02:29:18|38499.72
02:29:19|38499.72
02:29:20|38499.72
02:29:21|38499.72
02:29:22|38499.72
02:29:23|38499.72
02:29:24|38499.72
02:29:25|38499.72
02:29:26|38499.72
02:29:27|38499.72
02:29:28|38500.47
02:29:29|38500.47
02:29:31|38499.3
02:29:31|38499.3
02:29:32|38499.73
02:29:33|38499.73
02:29:34|38499.73
02:29:36|38499.73
02:29:37|38499.73
02:29:38|38499.73
02:29:39|38499.72
02:29:40|38499.72
02:29:41|38499.73
02:29:42|38499.73
02:29:43|38499.73
02:29:44|38499.73
02:29:45|38502.2
02:29:46|38502.2
02:29:47|38502.2
02:29:48|38502.21
02:29:49|38502.21
02:29:50|38502.21
02:29:51|38502.21
02:29:53|38502.21
02:29:53|38502.21
02:29:54|38502.21
02:29:55|38502.21
02:29:56|38502.21
02:29:57|38502.21
02:29:59|38502.21
02:30:00|38502.21
02:30:01|38502.21
02:30:01|38502.21
02:30:02|38502.21
02:30:04|38502.21
02:30:04|38502.21
02:30:05|38502.2
02:30:07|38502.2
02:30:08|38502.21
02:30:08|38502.21
02:30:10|38502.2
02:30:10|38502.2
02:30:11|38502.2
02:30:13|38502.2
02:30:13|38502.2
02:30:14|38502.2
02:30:16|38502.2
02:30:16|38502.2
02:30:17|38502.21
02:30:18|38502.21
02:30:19|38502.21
02:30:20|38502.21
02:30:21|38502.2
02:30:22|38502.2
02:30:23|38519.22
02:30:24|38519.22
02:30:26|38517.7
02:30:27|38517.7
02:30:28|38516.29
02:30:28|38516.29
02:30:29|38514.79
02:30:31|38511.32
02:30:32|38511.32
02:30:33|38511.32
02:30:34|38512.81
02:30:35|38519.1
02:30:36|38519.1
02:30:37|38519.1
02:30:38|38519.99
02:30:39|38524.67
02:30:41|38526.18
02:30:42|38526.18
02:30:43|38529.16
02:30:44|38529.16
02:30:45|38529.16
02:30:46|38526.17
02:30:47|38522.12
02:30:48|38525.54
02:30:50|38525.55
02:30:50|38525.55
02:30:51|38525.56
02:30:53|38525.55
02:30:54|38525.55
02:30:54|38525.56
02:30:55|38525.55
02:30:56|38525.55
02:30:58|38525.55
02:30:58|38524.01
02:30:59|38517.36
02:31:00|38517.36
02:31:01|38517.37
02:31:02|38519.25
02:31:04|38519.25
02:31:04|38519.25
02:31:05|38516.29
02:31:07|38503.62
02:31:07|38494.97
02:31:08|38505.81
02:31:10|38514.65
02:31:10|38514.65
02:31:12|38514.65
02:31:12|38511.23
02:31:14|38508.53
02:31:15|38508.53
02:31:16|38508.53
02:31:17|38508.53
02:31:18|38511.22
02:31:19|38509.27
02:31:20|38509.27
02:31:21|38509.22
02:31:22|38506.4
02:31:23|38506.4
02:31:24|38506.4
02:31:25|38507.02
02:31:26|38507.02
02:31:27|38507.7
02:31:28|38507.71
02:31:29|38502.21
02:31:30|38502.21
02:31:31|38502.21
02:31:32|38505.51
02:31:33|38507.69
02:31:34|38507.69
02:31:35|38507.69
02:31:36|38507.69
02:31:37|38507.69
02:31:39|38505.97
02:31:39|38502.75
02:31:41|38504.69
02:31:42|38504.69
02:31:43|38505.11
02:31:44|38505.11
02:31:45|38505.11
02:31:46|38505.12
02:31:47|38505.12
02:31:48|38505.12
02:31:49|38505.12
02:31:50|38502.21
02:31:51|38502.21
02:31:52|38502.21
02:31:53|38502.21
02:31:54|38502.21
02:31:55|38502.21
02:31:56|38502.21
02:31:57|38502.21
02:31:58|38502.21
02:31:59|38502.21
02:32:00|38502.21
02:32:01|38502.21
02:32:02|38502.2
02:32:04|38502.21
02:32:04|38502.21
02:32:06|38502.2
02:32:06|38502.21
02:32:07|38502.21
02:32:08|38502.21
02:32:10|38502.21
02:32:10|38502.21
02:32:11|38502.21
02:32:13|38494.51
02:32:14|38494.5
02:32:14|38494.5
02:32:15|38494.5
02:32:17|38492.36
02:32:18|38492.54
02:32:18|38493.86
02:32:20|38493.86
02:32:21|38492.36
02:32:22|38492.37
02:32:22|38492.31
02:32:24|38492.31
02:32:25|38520.
02:32:25|38530.82
02:32:27|38522.43
02:32:28|38522.29
02:32:29|38515.53
02:32:30|38516.36
02:32:31|38516.36
02:32:32|38516.36
02:32:33|38516.35
02:32:34|38516.35
02:32:34|38516.35
02:32:36|38516.36
02:32:37|38517.04
02:32:38|38517.04
02:32:39|38512.72
02:32:41|38512.72
02:32:42|38512.72
02:32:43|38514.21
02:32:44|38514.21
02:32:45|38517.47
02:32:46|38524.07
02:32:46|38529.16
02:32:48|38529.15
02:32:49|38529.15
02:32:50|38525.91
02:32:51|38525.91
02:32:52|38528.3
02:32:53|38526.38
02:32:54|38526.38
02:32:55|38526.38
02:32:56|38525.97
02:32:57|38525.97
02:32:58|38525.97
02:33:00|38525.8
02:33:00|38525.8
02:33:02|38525.8
02:33:03|38525.99
02:33:04|38527.59
02:33:05|38526.
02:33:06|38517.63
02:33:07|38517.64
02:33:08|38517.64
02:33:10|38517.64
02:33:10|38517.46
02:33:11|38511.55
02:33:12|38511.55
02:33:13|38508.66
02:33:14|38508.66
02:33:16|38508.66
02:33:16|38508.66
02:33:17|38508.66
02:33:18|38515.94
02:33:19|38516.36
02:33:20|38522.01
02:33:21|38519.58
02:33:22|38519.58
02:33:23|38519.58
02:33:24|38519.58
02:33:25|38518.61
02:33:27|38518.61
02:33:27|38515.48
02:33:28|38513.65
02:33:29|38513.65
02:33:30|38514.8
02:33:31|38514.8
02:33:32|38519.58
02:33:33|38519.58
02:33:34|38529.47
02:33:35|38529.46
02:33:36|38529.46
02:33:37|38529.46
02:33:38|38529.46
02:33:39|38529.46
02:33:40|38527.96
02:33:41|38527.96
02:33:42|38527.96
02:33:43|38527.97
02:33:45|38527.97
02:33:46|38527.96
02:33:47|38527.96
02:33:48|38527.96
02:33:49|38527.96
02:33:50|38527.97
02:33:51|38527.97
02:33:52|38531.97
02:33:53|38528.98
02:33:54|38528.98
02:33:54|38528.98
02:33:56|38528.98
02:33:57|38528.97
02:33:58|38528.98
02:33:59|38528.98
02:33:59|38528.97
02:34:01|38528.97
02:34:02|38528.97
02:34:03|38528.98
02:34:04|38528.98
02:34:05|38528.97
02:34:06|38528.97
02:34:07|38528.97
02:34:08|38515.35
02:34:10|38515.35
02:34:10|38518.21
02:34:11|38518.21
02:34:12|38524.51
02:34:13|38528.23
02:34:15|38531.17
02:34:15|38531.17
02:34:16|38531.17
02:34:17|38531.17
02:34:18|38531.17
02:34:19|38531.17
02:34:20|38531.17
02:34:21|38531.17
02:34:22|38531.92
02:34:23|38531.92
02:34:24|38531.92
02:34:25|38530.35
02:34:26|38530.35
02:34:27|38531.17
02:34:28|38531.97
02:34:29|38535.06
02:34:30|38550.17
02:34:31|38550.87
02:34:32|38550.87
02:34:33|38550.86
02:34:34|38550.86
02:34:36|38558.37
02:34:36|38565.27
02:34:37|38571.42
02:34:38|38586.87
02:34:39|38582.36
02:34:41|38582.37
02:34:42|38578.5
02:34:43|38574.99
02:34:44|38574.99
02:34:45|38572.03
02:34:46|38569.03
02:34:47|38562.99
02:34:48|38562.99
02:34:49|38562.99
02:34:50|38562.99
02:34:51|38563.15
02:34:52|38563.15
02:34:53|38567.47
02:34:54|38568.97
02:34:55|38568.97
02:34:57|38568.97
02:34:57|38568.96
02:34:58|38568.96
02:34:59|38568.96
02:35:00|38568.96
02:35:01|38568.96
02:35:02|38568.96
02:35:03|38568.97
02:35:04|38568.97
02:35:06|38568.97
02:35:07|38568.97
02:35:08|38568.97
02:35:08|38568.97
02:35:09|38568.97
02:35:10|38566.
02:35:11|38566.
02:35:13|38560.01
02:35:14|38560.01
02:35:15|38560.01
02:35:16|38550.87
02:35:17|38550.87
02:35:18|38550.8
02:35:19|38550.86
02:35:20|38550.87
02:35:21|38551.04
02:35:22|38551.04
02:35:23|38555.32
02:35:24|38555.32
02:35:26|38558.87
02:35:26|38559.24
02:35:27|38559.24
02:35:28|38563.13
02:35:29|38563.13
02:35:30|38563.13
02:35:31|38563.13
02:35:32|38563.13
02:35:33|38550.18
02:35:34|38550.18
02:35:35|38550.18
02:35:36|38550.18
02:35:37|38550.18
02:35:38|38550.
02:35:39|38550.
02:35:40|38550.
02:35:42|38543.57
02:35:43|38543.74
02:35:44|38543.74
02:35:46|38543.74
02:35:47|38543.74
02:35:47|38545.06
02:35:49|38545.06
02:35:50|38545.06
02:35:50|38545.06
02:35:52|38545.06
02:35:53|38545.06
02:35:54|38545.06
02:35:55|38545.06
02:35:56|38545.07
02:35:57|38545.07
02:35:58|38542.19
02:35:59|38542.19
02:36:00|38542.18
02:36:01|38542.18
02:36:02|38542.36
02:36:04|38542.36
02:36:04|38542.36
02:36:05|38542.36
02:36:06|38542.36
02:36:08|38542.35
02:36:09|38542.35
02:36:10|38533.79
02:36:11|38535.28
02:36:12|38535.28
02:36:13|38535.29
02:36:14|38535.29
02:36:15|38531.2
02:36:16|38531.2
02:36:17|38531.2
02:36:18|38531.2
02:36:19|38531.2
02:36:20|38531.2
02:36:21|38531.2
02:36:22|38531.2
02:36:23|38531.2
02:36:24|38531.2
02:36:25|38531.21
02:36:26|38531.21
02:36:27|38531.2
02:36:28|38531.2
02:36:29|38531.2
02:36:30|38531.2
02:36:31|38531.2
02:36:32|38531.2
02:36:33|38537.5
02:36:34|38537.5
02:36:35|38537.62
02:36:36|38537.62
02:36:37|38537.61
02:36:38|38536.48
02:36:39|38536.48
02:36:40|38538.76
02:36:41|38538.76
02:36:43|38538.76
02:36:44|38537.39
02:36:45|38537.39
02:36:46|38537.39
02:36:48|38537.39
02:36:48|38537.39
02:36:49|38537.38
02:36:50|38537.39
02:36:51|38537.39
02:36:52|38538.75
02:36:53|38538.75
02:36:54|38538.75
02:36:55|38538.75
02:36:56|38538.74
02:36:57|38537.62
02:36:58|38537.62
02:36:59|38537.62
02:37:00|38537.62
02:37:01|38537.62
02:37:02|38537.62
02:37:03|38537.62
02:37:05|38537.62
02:37:06|38537.62
02:37:07|38536.93
02:37:08|38536.93
02:37:08|38536.93
02:37:10|38536.93
02:37:10|38536.93
02:37:12|38536.93
02:37:13|38536.93
02:37:13|38536.93
02:37:15|38538.75
02:37:16|38550.
02:37:17|38550.
02:37:18|38550.
02:37:18|38550.
02:37:19|38550.
02:37:21|38550.
02:37:21|38550.
02:37:22|38550.
02:37:23|38550.
02:37:24|38545.53
02:37:25|38545.53
02:37:27|38545.53
02:37:27|38545.53
02:37:29|38545.53
02:37:30|38545.53
02:37:30|38545.52
02:37:31|38545.52
02:37:33|38545.52
02:37:34|38545.52
02:37:34|38544.02
02:37:36|38535.08
02:37:36|38530.
02:37:37|38530.
02:37:38|38530.
02:37:39|38538.12
02:37:40|38546.97
02:37:42|38546.98
02:37:43|38550.
02:37:44|38550.
02:37:46|38550.
02:37:46|38550.
02:37:47|38550.
02:37:48|38546.49
02:37:49|38546.49
02:37:50|38546.49
02:37:51|38546.49
02:37:53|38546.49
02:37:54|38546.49
02:37:55|38546.49
02:37:56|38546.49
02:37:57|38546.48
02:37:58|38549.81
02:37:59|38549.8
02:38:00|38549.81
02:38:01|38549.81
02:38:02|38549.81
02:38:03|38556.11
02:38:04|38550.26
02:38:05|38550.26
02:38:05|38550.24
02:38:07|38550.24
02:38:08|38547.61
02:38:09|38547.61
02:38:10|38545.47
02:38:11|38547.6
02:38:11|38547.6
02:38:13|38547.59
02:38:14|38547.6
02:38:15|38551.43
02:38:16|38551.43
02:38:17|38551.43
02:38:18|38549.92
02:38:19|38547.61
02:38:20|38549.24
02:38:21|38549.89
02:38:22|38549.89
02:38:23|38549.89
02:38:24|38550.78
02:38:25|38559.
02:38:26|38562.97
02:38:27|38562.98
02:38:28|38570.36
02:38:29|38570.36
02:38:30|38565.13
02:38:31|38561.07
02:38:32|38558.09
02:38:33|38558.09
02:38:34|38558.09
02:38:35|38558.09
02:38:36|38558.09
02:38:37|38558.09
02:38:38|38558.09
02:38:39|38558.09
02:38:40|38558.26
02:38:41|38565.34
02:38:42|38565.34
02:38:43|38573.33
02:38:44|38571.5
02:38:46|38565.83
02:38:47|38565.83
02:38:48|38565.83
02:38:49|38565.83
02:38:51|38565.83
02:38:52|38565.83
02:38:52|38565.83
02:38:54|38565.83
02:38:55|38565.83
02:38:56|38565.84
02:38:57|38565.84
02:38:58|38565.84
02:38:59|38565.84
02:39:00|38565.84
02:39:02|38565.84
02:39:02|38565.84
02:39:04|38565.84
02:39:05|38565.84
02:39:06|38565.84
02:39:06|38558.82
02:39:08|38558.82
02:39:08|38558.82
02:39:10|38558.82
02:39:10|38554.36
02:39:12|38553.72
02:39:13|38555.83
02:39:14|38558.37
02:39:15|38558.37
02:39:16|38558.37
02:39:17|38558.37
02:39:17|38558.37
02:39:19|38558.37
02:39:20|38558.37
02:39:21|38558.37
02:39:22|38558.37
02:39:23|38558.37
02:39:24|38558.36
02:39:25|38558.36
02:39:26|38558.36
02:39:27|38558.37
02:39:28|38553.23
02:39:29|38553.23
02:39:29|38553.23
02:39:31|38553.23
02:39:32|38553.23
02:39:33|38555.11
02:39:34|38538.97
02:39:35|38538.97
02:39:36|38538.97
02:39:36|38538.97
02:39:38|38540.47
02:39:39|38545.89
02:39:40|38545.89
02:39:41|38545.89
02:39:42|38545.89
02:39:43|38545.57
02:39:44|38544.07
02:39:44|38544.07
02:39:46|38544.07
02:39:48|38544.07
02:39:49|38544.06
02:39:50|38544.07
02:39:50|38544.07
02:39:52|38544.07
02:39:53|38544.07
02:39:54|38544.07
02:39:55|38544.07
02:39:56|38544.07
02:39:58|38544.07
02:39:58|38544.07
02:39:59|38544.07
02:40:00|38544.07
02:40:01|38544.07
02:40:02|38540.95
02:40:03|38540.96
02:40:04|38540.96
02:40:05|38540.96
02:40:06|38540.95
02:40:07|38540.95
02:40:08|38540.94
02:40:09|38540.94
02:40:10|38540.94
02:40:11|38540.95
02:40:12|38540.95
02:40:13|38540.95
02:40:14|38540.95
02:40:15|38540.95
02:40:16|38544.06
02:40:17|38548.65
02:40:19|38548.65
02:40:20|38548.71
02:40:21|38548.71
02:40:21|38548.71
02:40:23|38548.71
02:40:23|38548.7
02:40:25|38548.7
02:40:26|38548.7
02:40:27|38548.7
02:40:27|38548.7
02:40:29|38548.7
02:40:30|38548.7
02:40:30|38548.7
02:40:32|38548.7
02:40:32|38548.7
02:40:33|38548.7
02:40:35|38548.7
02:40:36|38548.7
02:40:37|38548.7
02:40:38|38548.7
02:40:38|38548.7
02:40:40|38548.7
02:40:40|38548.71
02:40:42|38548.71
02:40:43|38548.71
02:40:44|38548.71
02:40:44|38548.71
02:40:46|38548.71
02:40:47|38548.71
02:40:48|38548.71
02:40:49|38548.7
02:40:51|38548.
02:40:51|38547.99
02:40:53|38548.
02:40:54|38548.
02:40:55|38548.71
02:40:56|38548.71
02:40:57|38548.7
02:40:58|38548.7
02:40:59|38548.7
02:41:00|38548.7
02:41:01|38548.7
02:41:02|38548.7
02:41:03|38548.7
02:41:04|38548.7
02:41:05|38548.7
02:41:06|38548.71
02:41:06|38548.71
02:41:07|38548.71
02:41:09|38548.71
02:41:10|38548.71
02:41:11|38548.71
02:41:12|38548.71
02:41:13|38548.71
02:41:14|38548.7
02:41:15|38548.71
02:41:16|38548.71
02:41:17|38548.71
02:41:18|38550.
02:41:18|38550.
02:41:20|38550.
02:41:20|38550.
02:41:22|38550.
02:41:23|38550.
02:41:24|38550.
02:41:25|38550.
02:41:26|38550.
02:41:27|38550.
02:41:28|38550.
02:41:28|38550.
02:41:30|38550.
02:41:31|38550.
02:41:32|38550.
02:41:33|38548.
02:41:33|38540.8
02:41:35|38532.59
02:41:36|38532.59
02:41:37|38535.4
02:41:38|38535.41
02:41:39|38535.41
02:41:40|38535.41
02:41:41|38535.41
02:41:42|38535.41
02:41:43|38537.52
02:41:44|38538.56
02:41:45|38538.56
02:41:46|38538.56
02:41:46|38538.57
02:41:48|38538.57
02:41:50|38538.57
02:41:51|38538.57
02:41:52|38536.39
02:41:53|38536.39
02:41:54|38535.41
02:41:55|38532.12
02:41:56|38528.7
02:41:58|38528.7
02:41:59|38528.7
02:42:00|38522.82
02:42:01|38518.72
02:42:02|38518.72
02:42:03|38518.71
02:42:03|38518.71
02:42:05|38518.71
02:42:06|38518.71
02:42:07|38516.14
02:42:08|38516.14
02:42:09|38516.14
02:42:10|38513.94
02:42:11|38513.94
02:42:12|38513.94
02:42:14|38518.72
02:42:14|38518.72
02:42:15|38518.72
02:42:16|38518.72
02:42:17|38518.72
02:42:19|38521.93
02:42:19|38521.93
02:42:20|38521.93
02:42:21|38521.93
02:42:23|38521.93
02:42:24|38521.93
02:42:25|38521.93
02:42:25|38521.93
02:42:27|38521.93
02:42:28|38521.93
02:42:29|38520.64
02:42:30|38520.64
02:42:30|38520.65
02:42:31|38520.65
02:42:33|38520.64
02:42:34|38520.64
02:42:35|38520.64
02:42:35|38520.64
02:42:37|38518.18
02:42:38|38518.18
02:42:39|38518.18
02:42:40|38516.71
02:42:41|38513.95
02:42:42|38513.95
02:42:43|38515.64
02:42:43|38515.64
02:42:45|38515.64
02:42:46|38515.65
02:42:47|38515.65
02:42:48|38515.65
02:42:49|38516.14
02:42:51|38516.13
02:42:51|38514.85
02:42:52|38514.85
02:42:53|38514.85
02:42:54|38514.85
02:42:55|38514.85
02:42:56|38514.85
02:42:57|38514.85
02:42:58|38516.13
02:43:00|38516.14
02:43:01|38518.07
02:43:02|38518.08
02:43:02|38518.08
02:43:04|38518.08
02:43:05|38518.08
02:43:06|38516.58
02:43:07|38516.58
02:43:08|38516.58
02:43:09|38518.08
02:43:10|38518.08
02:43:11|38518.07
02:43:12|38520.64
02:43:13|38520.63
02:43:14|38520.63
02:43:15|38520.63
02:43:16|38520.63
02:43:17|38520.64
02:43:18|38520.64
02:43:19|38520.64
02:43:20|38515.17
02:43:21|38515.17
02:43:22|38515.17
02:43:23|38514.89
02:43:24|38514.88
02:43:25|38514.88
02:43:26|38514.88
02:43:27|38514.89
02:43:28|38514.89
02:43:29|38514.89
02:43:30|38514.89
02:43:31|38514.88
02:43:32|38514.88
02:43:33|38514.88
02:43:34|38514.88
02:43:35|38515.17
02:43:36|38515.17
02:43:37|38515.17
02:43:38|38515.16
02:43:39|38515.16
02:43:40|38515.17
02:43:41|38522.
02:43:42|38522.
02:43:43|38522.
02:43:44|38522.
02:43:45|38524.03
02:43:46|38524.03
02:43:47|38524.03
02:43:48|38524.03
02:43:49|38524.03
02:43:51|38524.03
02:43:52|38524.03
02:43:54|38524.03
02:43:55|38520.99
02:43:56|38520.99
02:43:57|38520.99
02:43:58|38520.99
02:43:59|38520.99
02:44:00|38520.99
02:44:01|38520.98
02:44:02|38520.99
02:44:03|38520.99
02:44:04|38520.99
02:44:05|38520.99
02:44:06|38522.89
02:44:07|38522.89
02:44:08|38521.39
02:44:09|38521.39
02:44:10|38524.02
02:44:11|38524.02
02:44:12|38524.02
02:44:13|38524.02
02:44:14|38524.02
02:44:14|38524.02
02:44:16|38524.04
02:44:17|38524.04
02:44:18|38524.04
02:44:19|38524.04
02:44:20|38524.04
02:44:21|38524.04
02:44:22|38524.04
02:44:23|38524.04
02:44:24|38524.04
02:44:25|38524.04
02:44:26|38524.04
02:44:27|38525.53
02:44:28|38525.53
02:44:29|38525.53
02:44:30|38525.53
02:44:31|38525.54
02:44:32|38525.54
02:44:33|38525.54
02:44:34|38525.54
02:44:36|38525.54
02:44:36|38525.54
02:44:37|38525.54
02:44:38|38525.54
02:44:39|38525.54
02:44:40|38525.54
02:44:41|38531.36
02:44:42|38535.33
02:44:43|38535.33
02:44:44|38535.33
02:44:45|38535.33
02:44:46|38535.33
02:44:47|38535.33
02:44:48|38535.33
02:44:49|38535.32
02:44:51|38535.34
02:44:52|38537.62
02:44:54|38537.62
02:44:55|38537.62
02:44:55|38537.63
02:44:57|38537.63
02:44:58|38537.62
02:44:58|38537.62
02:44:59|38537.62
02:45:01|38537.62
02:45:02|38537.62
02:45:03|38537.62
02:45:05|38537.63
02:45:05|38537.63
02:45:06|38537.63
02:45:07|38537.63
02:45:09|38537.63
02:45:09|38537.63
02:45:11|38537.63
02:45:12|38537.63
02:45:12|38537.63
02:45:14|38537.63
02:45:14|38537.63
02:45:15|38537.63
02:45:17|38539.9
02:45:18|38533.84
02:45:19|38533.84
02:45:20|38529.01
02:45:20|38527.97
02:45:21|38527.97
02:45:23|38527.97
02:45:23|38527.97
02:45:25|38527.98
02:45:26|38527.98
02:45:27|38527.98
02:45:27|38526.37
02:45:28|38508.82
02:45:29|38505.69
02:45:30|38505.68
02:45:31|38505.68
02:45:33|38505.69
02:45:34|38505.69
02:45:35|38515.29
02:45:36|38515.29
02:45:36|38515.29
02:45:37|38515.29
02:45:39|38511.6
02:45:39|38506.71
02:45:41|38506.71
02:45:41|38506.71
02:45:42|38506.71
02:45:43|38506.71
02:45:44|38506.71
02:45:45|38506.71
02:45:46|38506.71
02:45:47|38505.69
02:45:48|38505.69
02:45:49|38505.68
02:45:51|38505.68
02:45:52|38505.68
02:45:53|38505.69
02:45:54|38505.68
02:45:55|38505.68
02:45:56|38505.68
02:45:58|38505.69
02:45:58|38505.69
02:45:59|38505.69
02:46:01|38505.69
02:46:01|38505.69
02:46:03|38505.69
02:46:04|38510.01
02:46:05|38510.01
02:46:06|38510.01
02:46:07|38510.01
02:46:08|38513.8
02:46:09|38513.8
02:46:10|38513.8
02:46:11|38513.8
02:46:12|38513.8
02:46:13|38513.79
02:46:14|38519.15
02:46:15|38519.15
02:46:16|38519.15
02:46:17|38519.15
02:46:18|38519.15
02:46:19|38519.15
02:46:20|38519.15
02:46:21|38519.16
02:46:22|38519.16
02:46:24|38519.16
02:46:24|38519.16
02:46:25|38520.62
02:46:26|38520.62
02:46:27|38520.62
02:46:28|38520.62
02:46:29|38520.62
02:46:30|38519.12
02:46:31|38519.12
02:46:32|38517.77
02:46:33|38513.75
02:46:34|38506.03
02:46:35|38506.03
02:46:36|38506.03
02:46:37|38506.03
02:46:38|38506.03
02:46:40|38506.03
02:46:40|38506.03
02:46:41|38500.01
02:46:43|38500.
02:46:43|38493.98
02:46:44|38493.98
02:46:45|38493.98
02:46:46|38493.98
02:46:48|38490.98
02:46:49|38490.98
02:46:50|38490.98
02:46:51|38490.97
02:46:51|38490.97
02:46:52|38490.97
02:46:54|38488.05
02:46:55|38488.05
02:46:55|38485.25
02:46:57|38483.28
02:46:58|38480.42
02:46:59|38480.42
02:47:00|38480.42
02:47:02|38487.67
02:47:03|38484.64
02:47:04|38486.11
02:47:04|38486.12
02:47:06|38486.11
02:47:07|38486.11
02:47:08|38486.11
02:47:09|38486.11
02:47:10|38482.11
02:47:11|38482.11
02:47:12|38482.11
02:47:13|38482.11
02:47:14|38482.11
02:47:16|38482.11
02:47:16|38482.11
02:47:18|38482.11
02:47:18|38482.12
02:47:19|38482.12
02:47:20|38482.12
02:47:22|38482.14
02:47:23|38488.1
02:47:23|38485.64
02:47:25|38485.64
02:47:26|38485.64
02:47:27|38485.64
02:47:28|38485.64
02:47:29|38485.63
02:47:30|38485.63
02:47:31|38485.63
02:47:32|38485.63
02:47:33|38485.63
02:47:34|38485.63
02:47:35|38485.64
02:47:36|38485.63
02:47:38|38490.99
02:47:39|38500.
02:47:39|38500.
02:47:41|38500.02
02:47:42|38500.01
02:47:43|38500.01
02:47:44|38500.01
02:47:45|38500.01
02:47:46|38500.02
02:47:47|38503.81
02:47:48|38503.81
02:47:49|38518.1
02:47:49|38518.1
02:47:51|38518.1
02:47:52|38518.1
02:47:53|38514.58
02:47:55|38514.58
02:47:56|38514.57
02:47:57|38514.57
02:47:58|38514.58
02:47:59|38518.1
02:48:00|38518.1
02:48:02|38518.1
02:48:02|38518.1
02:48:03|38518.1
02:48:04|38518.1
02:48:05|38518.1
02:48:06|38518.1
02:48:07|38518.1
02:48:08|38518.1
02:48:09|38518.1
02:48:11|38518.1
02:48:11|38518.1
02:48:12|38518.1
02:48:13|38518.1
02:48:14|38518.1
02:48:16|38518.1
02:48:16|38523.
02:48:17|38524.86
02:48:18|38524.86
02:48:19|38530.
02:48:20|38530.
02:48:21|38537.76
02:48:22|38537.76
02:48:23|38537.76
02:48:24|38537.76
02:48:26|38537.76
02:48:26|38537.76
02:48:27|38537.76
02:48:28|38537.76
02:48:29|38537.76
02:48:31|38537.76
02:48:31|38537.76
02:48:32|38538.65
02:48:33|38538.64
02:48:34|38538.65
02:48:35|38538.65
02:48:36|38538.64
02:48:37|38538.64
02:48:38|38538.64
02:48:39|38537.78
02:48:40|38537.78
02:48:42|38537.78
02:48:42|38530.
02:48:43|38528.57
02:48:44|38528.57
02:48:45|38528.57
02:48:46|38528.57
02:48:48|38527.06
02:48:48|38527.06
02:48:49|38525.57
02:48:51|38525.57
02:48:52|38527.06
02:48:53|38527.05
02:48:53|38527.05
02:48:55|38527.05
02:48:55|38527.05
02:48:57|38527.05
02:48:58|38527.05
02:48:59|38527.05
02:49:00|38527.05
02:49:01|38527.05
02:49:03|38527.05
02:49:03|38527.05
02:49:04|38527.05
02:49:06|38527.06
02:49:06|38527.06
02:49:08|38527.06
02:49:09|38527.06
02:49:10|38522.2
02:49:10|38522.2
02:49:12|38522.2
02:49:13|38522.2
02:49:14|38522.2
02:49:15|38522.2
02:49:16|38522.2
02:49:17|38522.2
02:49:18|38522.2
02:49:19|38522.2
02:49:20|38522.2
02:49:21|38526.63
02:49:22|38526.63
02:49:23|38526.63
02:49:25|38526.63
02:49:25|38526.63
02:49:26|38526.63
02:49:27|38526.63
02:49:28|38526.64
02:49:29|38526.64
02:49:30|38526.64
02:49:31|38526.64
02:49:32|38526.64
02:49:33|38527.3
02:49:34|38533.27
02:49:36|38533.27
02:49:36|38533.27
02:49:38|38533.27
02:49:38|38533.27
02:49:39|38532.85
02:49:40|38536.21
02:49:42|38536.21
02:49:43|38533.19
02:49:44|38531.78
02:49:44|38531.78
02:49:46|38531.77
02:49:47|38531.77
02:49:47|38531.77
02:49:48|38531.77
02:49:49|38531.78
02:49:50|38531.78
02:49:51|38531.78
02:49:52|38531.78
02:49:53|38531.78
02:49:54|38531.77
02:49:56|38531.79
02:49:58|38540.02
02:49:58|38542.15
02:49:59|38542.15
02:50:01|38542.15
02:50:02|38542.15
02:50:03|38539.62
02:50:04|38539.62
02:50:05|38539.62
02:50:06|38539.62
02:50:08|38539.62
02:50:08|38539.62
02:50:09|38531.06
02:50:10|38531.06
02:50:11|38531.06
02:50:12|38531.07
02:50:14|38531.07
02:50:14|38531.07
02:50:15|38531.07
02:50:16|38531.07
02:50:17|38531.07
02:50:18|38531.24
02:50:19|38534.48
02:50:20|38534.48
02:50:21|38534.48
02:50:22|38533.04
02:50:23|38533.03
02:50:25|38533.04
02:50:25|38533.04
02:50:26|38533.04
02:50:27|38533.04
02:50:29|38533.04
02:50:30|38533.04
02:50:31|38534.6
02:50:32|38534.6
02:50:33|38538.14
02:50:34|38539.85
02:50:35|38539.84
02:50:36|38542.17
02:50:37|38542.17
02:50:38|38542.16
02:50:39|38540.68
02:50:40|38540.68
02:50:41|38540.68
02:50:42|38540.69
02:50:43|38540.69
02:50:44|38540.69
02:50:45|38540.69
02:50:46|38540.69
02:50:47|38540.69
02:50:48|38540.68
02:50:49|38540.68
02:50:50|38540.68
02:50:51|38540.68
02:50:52|38538.
02:50:53|38534.23
02:50:55|38534.23
02:50:55|38534.23
02:50:57|38532.76
02:50:57|38532.76
02:50:59|38541.33
02:51:01|38541.33
02:51:02|38541.33
02:51:03|38541.33
02:51:04|38541.33
02:51:05|38541.33
02:51:06|38541.33
02:51:07|38541.32
02:51:08|38539.76
02:51:09|38539.76
02:51:10|38539.77
02:51:12|38530.88
02:51:12|38530.88
02:51:13|38526.64
02:51:14|38526.64
02:51:15|38526.64
02:51:16|38526.64
02:51:18|38526.64
02:51:19|38526.64
02:51:20|38524.11
02:51:21|38524.11
02:51:21|38524.11
02:51:23|38524.12
02:51:24|38524.11
02:51:25|38524.11
02:51:26|38524.11
02:51:26|38522.61
02:51:27|38522.61
02:51:29|38522.61
02:51:30|38520.
02:51:31|38520.
02:51:31|38520.
02:51:32|38520.
02:51:33|38520.
02:51:34|38520.
02:51:36|38520.
02:51:36|38520.
02:51:38|38519.64
02:51:38|38519.64
02:51:40|38519.64
02:51:41|38519.65
02:51:42|38519.65
02:51:43|38519.65
02:51:43|38519.65
02:51:45|38519.65
02:51:45|38514.08
02:51:47|38506.71
02:51:47|38504.68
02:51:48|38504.68
02:51:50|38504.68
02:51:50|38504.68
02:51:51|38506.17
02:51:52|38506.17
02:51:53|38506.17
02:51:55|38506.18
02:51:55|38506.18
02:51:56|38506.18
02:51:58|38506.18
02:51:59|38510.74
02:52:01|38510.73
02:52:02|38510.73
02:52:02|38510.73
02:52:04|38510.73
02:52:04|38510.73
02:52:06|38510.73
02:52:07|38510.73
02:52:08|38510.73
02:52:09|38506.24
02:52:10|38506.24
02:52:11|38506.24
02:52:12|38506.24
02:52:13|38506.25
02:52:14|38506.25
02:52:15|38509.03
02:52:16|38509.03
02:52:17|38509.03
02:52:18|38509.03
02:52:19|38509.03
02:52:20|38509.03
02:52:21|38509.03
02:52:22|38509.03
02:52:24|38509.03
02:52:24|38509.03
02:52:25|38506.95
02:52:26|38506.94
02:52:27|38494.12
02:52:28|38494.12
02:52:29|38494.12
02:52:30|38500.
02:52:31|38507.26
02:52:33|38507.26
02:52:33|38507.26
02:52:34|38507.26
02:52:35|38516.03
02:52:36|38516.03
02:52:37|38516.03
02:52:38|38516.03
02:52:39|38517.51
02:52:40|38517.51
02:52:41|38517.51
02:52:42|38517.51
02:52:43|38517.52
02:52:44|38517.52
02:52:45|38517.51
02:52:46|38517.52
02:52:47|38517.52
02:52:49|38517.52
02:52:49|38517.52
02:52:50|38517.52
02:52:51|38520.41
02:52:52|38524.1
02:52:53|38524.1
02:52:54|38524.1
02:52:55|38524.1
02:52:56|38524.1
02:52:57|38524.1
02:52:59|38524.1
02:53:00|38524.11
02:53:01|38524.11
02:53:02|38524.11
02:53:03|38524.11
02:53:05|38524.11
02:53:05|38524.11
02:53:06|38524.11
02:53:07|38524.11
02:53:08|38527.25
02:53:10|38527.25
02:53:10|38527.25
02:53:11|38523.05
02:53:12|38523.06
02:53:13|38523.06
02:53:15|38523.06
02:53:16|38523.06
02:53:17|38523.06
02:53:18|38523.06
02:53:19|38523.06
02:53:20|38523.06
02:53:21|38523.06
02:53:21|38531.73
02:53:22|38531.74
02:53:24|38531.74
02:53:25|38531.74
02:53:26|38531.73
02:53:27|38531.73
02:53:27|38531.73
02:53:28|38531.73
02:53:30|38531.73
02:53:31|38531.74
02:53:32|38531.74
02:53:33|38531.74
02:53:34|38531.74
02:53:35|38531.74
02:53:36|38530.19
02:53:37|38531.73
02:53:38|38531.73
02:53:39|38531.73
02:53:39|38528.74
02:53:40|38528.74
02:53:41|38528.74
02:53:43|38529.92
02:53:44|38529.92
02:53:45|38529.92
02:53:46|38529.92
02:53:47|38529.92
02:53:48|38529.92
02:53:49|38529.92
02:53:50|38529.92
02:53:51|38529.92
02:53:52|38530.89
02:53:53|38530.89
02:53:54|38530.89
02:53:55|38530.89
02:53:56|38530.89
02:53:56|38530.89
02:53:58|38530.89
02:53:59|38530.89
02:54:00|38530.89
02:54:01|38530.89
02:54:02|38530.89
02:54:04|38530.89
02:54:05|38530.89
02:54:06|38530.89
02:54:08|38530.89
02:54:08|38530.89
02:54:09|38530.89
02:54:10|38530.02
02:54:12|38530.02
02:54:12|38530.02
02:54:13|38530.02
02:54:14|38530.02
02:54:15|38530.02
02:54:16|38530.02
02:54:18|38530.87
02:54:19|38530.88
02:54:20|38530.88
02:54:20|38530.88
02:54:21|38531.91
02:54:23|38531.91
02:54:24|38531.91
02:54:25|38531.91
02:54:25|38531.91
02:54:26|38531.91
02:54:28|38527.25
02:54:29|38527.25
02:54:29|38527.25
02:54:31|38527.25
02:54:32|38527.25
02:54:32|38529.55
02:54:34|38529.56
02:54:34|38529.56
02:54:36|38529.55
02:54:37|38529.55
02:54:38|38529.55
02:54:39|38529.55
02:54:40|38529.55
02:54:41|38529.55
02:54:42|38529.55
02:54:43|38529.55
02:54:44|38528.46
02:54:45|38528.46
02:54:46|38528.46
02:54:47|38539.99
02:54:48|38539.99
02:54:48|38539.99
02:54:50|38539.99
02:54:51|38539.99
02:54:52|38538.74
02:54:53|38534.15
02:54:54|38535.75
02:54:55|38535.75
02:54:56|38534.26
02:54:57|38532.97
02:54:58|38532.97
02:54:59|38532.97
02:55:00|38532.97
02:55:02|38532.97
02:55:03|38532.97
02:55:03|38532.97
02:55:04|38532.84
02:55:05|38532.84
02:55:06|38532.83
02:55:07|38532.83
02:55:09|38532.83
02:55:09|38532.83
02:55:11|38532.83
02:55:11|38532.83
02:55:12|38532.96
02:55:14|38532.97
02:55:15|38538.74
02:55:16|38538.74
02:55:17|38538.74
02:55:18|38538.74
02:55:19|38539.99
02:55:20|38539.99
02:55:21|38539.99
02:55:22|38539.99
02:55:23|38540.
02:55:24|38539.99
02:55:25|38539.99
02:55:26|38539.99
02:55:27|38539.99
02:55:28|38539.99
02:55:29|38539.99
02:55:30|38540.
02:55:31|38540.
02:55:32|38540.17
02:55:33|38540.17
02:55:34|38540.17
02:55:36|38541.21
02:55:37|38541.21
02:55:37|38540.64
02:55:38|38540.64
02:55:39|38540.64
02:55:40|38542.26
02:55:42|38542.26
02:55:42|38542.26
02:55:43|38542.26
02:55:44|38550.45
02:55:45|38554.61
02:55:47|38554.61
02:55:47|38554.61
02:55:48|38558.02
02:55:49|38558.02
02:55:50|38558.02
02:55:52|38558.02
02:55:52|38554.6
02:55:53|38554.6
02:55:54|38554.6
02:55:55|38553.49
02:55:56|38553.49
02:55:57|38553.49
02:55:58|38553.49
02:55:59|38553.49
02:56:00|38553.49
02:56:02|38553.49
02:56:03|38553.49
02:56:05|38553.48
02:56:06|38553.49
02:56:07|38553.49
02:56:09|38553.49
02:56:09|38553.49
02:56:10|38558.02
02:56:11|38558.02
02:56:13|38562.98
02:56:14|38566.32
02:56:15|38566.32
02:56:16|38566.31
02:56:16|38566.31
02:56:18|38562.77
02:56:19|38563.08
02:56:19|38560.78
02:56:20|38560.78
02:56:21|38560.78
02:56:23|38557.04
02:56:24|38556.49
02:56:24|38556.49
02:56:26|38556.49
02:56:27|38556.49
02:56:28|38556.49
02:56:28|38556.49
02:56:30|38559.23
02:56:31|38564.27
02:56:32|38566.19
02:56:33|38562.35
02:56:33|38562.35
02:56:35|38562.35
02:56:36|38562.36
02:56:36|38562.36
02:56:38|38562.36
02:56:38|38562.36
02:56:40|38562.36
02:56:41|38566.31
02:56:42|38566.31
02:56:43|38566.32
02:56:44|38566.32
02:56:45|38566.32
02:56:46|38566.32
02:56:46|38569.2
02:56:48|38569.2
02:56:49|38569.2
02:56:50|38564.14
02:56:51|38564.15
02:56:52|38564.15
02:56:53|38564.15
02:56:54|38564.15
02:56:55|38564.15
02:56:55|38564.15
02:56:57|38564.15
02:56:57|38564.15
02:56:59|38565.57
02:57:00|38566.32
02:57:01|38566.32
02:57:02|38566.32
02:57:04|38566.32
02:57:04|38566.32
02:57:06|38572.
02:57:07|38572.
02:57:08|38571.95
02:57:09|38571.95
02:57:10|38571.95
02:57:11|38571.95
02:57:11|38571.96
02:57:13|38571.96
02:57:14|38571.95
02:57:16|38573.54
02:57:16|38573.54
02:57:17|38573.55
02:57:18|38573.55
02:57:19|38573.55
02:57:20|38573.54
02:57:21|38573.54
02:57:22|38573.54
02:57:24|38573.54
02:57:24|38573.55
02:57:25|38573.54
02:57:26|38572.05
02:57:27|38572.05
02:57:28|38572.05
02:57:29|38572.05
02:57:30|38572.05
02:57:31|38572.05
02:57:32|38572.06
02:57:33|38572.05
02:57:34|38572.05
02:57:36|38572.06
02:57:36|38572.06
02:57:37|38572.05
02:57:38|38572.05
02:57:39|38572.05
02:57:40|38572.05
02:57:41|38572.05
02:57:42|38572.05
02:57:43|38572.06
02:57:44|38572.06
02:57:45|38572.06
02:57:46|38572.05
02:57:47|38572.06
02:57:48|38572.06
02:57:49|38572.06
02:57:50|38572.05
02:57:51|38572.05
02:57:53|38566.31
02:57:53|38566.31
02:57:54|38566.31
02:57:55|38566.32
02:57:56|38566.32
02:57:57|38566.32
02:57:58|38566.31
02:57:59|38566.31
02:58:00|38566.31
02:58:01|38566.32
02:58:02|38566.32
02:58:04|38566.32
02:58:05|38565.24
02:58:07|38565.24
02:58:08|38565.24
02:58:09|38565.24
02:58:09|38565.24
02:58:11|38565.24
02:58:12|38565.24
02:58:13|38565.23
02:58:14|38565.23
02:58:15|38565.23
02:58:16|38565.24
02:58:17|38565.24
02:58:18|38565.23
02:58:19|38565.24
02:58:20|38565.23
02:58:21|38565.23
02:58:22|38565.23
02:58:23|38565.23
02:58:24|38565.23
02:58:25|38565.23
02:58:26|38565.24
02:58:27|38565.24
02:58:28|38565.24
02:58:29|38572.04
02:58:30|38572.04
02:58:32|38570.54
02:58:32|38570.54
02:58:33|38570.54
02:58:34|38570.54
02:58:35|38570.54
02:58:36|38570.54
02:58:37|38570.54
02:58:38|38570.55
02:58:39|38570.55
02:58:40|38570.54
02:58:41|38570.47
02:58:42|38570.47
02:58:43|38570.47
02:58:44|38570.47
02:58:45|38570.47
02:58:46|38570.47
02:58:47|38570.47
02:58:48|38570.47
02:58:49|38570.46
02:58:50|38570.47
02:58:51|38570.47
02:58:52|38570.47
02:58:54|38570.47
02:58:54|38570.46
02:58:55|38570.47
02:58:56|38560.01
02:58:57|38560.01
02:58:59|38560.
02:58:59|38560.
02:59:00|38560.
02:59:01|38560.
02:59:02|38560.
02:59:03|38560.
02:59:05|38551.
02:59:06|38550.34
02:59:07|38550.
02:59:09|38540.56
02:59:09|38540.56
02:59:10|38540.57
02:59:11|38540.56
02:59:12|38540.56
02:59:13|38540.57
02:59:14|38540.57
02:59:15|38540.56
02:59:16|38540.56
02:59:17|38540.56
02:59:18|38540.57
02:59:19|38540.57
02:59:20|38540.57
02:59:21|38540.57
02:59:22|38543.73
02:59:23|38543.73
02:59:24|38543.73
02:59:25|38543.73
02:59:26|38543.73
02:59:27|38543.73
02:59:28|38543.73
02:59:29|38543.73
02:59:30|38543.73
02:59:32|38549.11
02:59:32|38549.09
02:59:33|38549.09
02:59:34|38549.09
02:59:35|38546.1
02:59:37|38546.1
02:59:37|38546.1
02:59:38|38546.1
02:59:39|38544.61
02:59:40|38544.62
02:59:41|38544.62
02:59:43|38544.62
02:59:43|38544.62
02:59:44|38544.62
02:59:45|38546.09
02:59:46|38546.09
02:59:48|38547.51
02:59:48|38547.51
02:59:49|38547.5
02:59:50|38547.5
02:59:51|38547.5
02:59:53|38547.5
02:59:53|38547.5
02:59:54|38547.5
02:59:55|38547.5
02:59:56|38547.5
02:59:58|38547.5
02:59:58|38547.5
02:59:59|38547.5
03:00:00|38547.5
03:00:01|38547.5
03:00:03|38547.5
03:00:03|38547.5
03:00:04|38541.31
03:00:05|38540.11
03:00:07|38536.67
03:00:08|38535.16
03:00:09|38535.16
03:00:09|38535.16
03:00:11|38535.17
03:00:12|38535.17
03:00:13|38535.16
03:00:14|38535.17
03:00:15|38535.17
03:00:15|38535.17
03:00:17|38535.17
03:00:18|38540.1
03:00:19|38540.1
03:00:20|38535.6
03:00:21|38535.6
03:00:22|38540.09
03:00:23|38540.09
03:00:24|38540.09
03:00:25|38540.09
03:00:26|38538.89
03:00:27|38538.89
03:00:28|38533.56
03:00:30|38533.56
03:00:31|38533.56
03:00:31|38533.56
03:00:32|38533.56
03:00:33|38537.58
03:00:34|38537.58
03:00:35|38537.57
03:00:36|38537.57
03:00:37|38537.57
03:00:39|38537.57
03:00:39|38537.57
03:00:41|38537.57
03:00:41|38537.57
03:00:42|38537.57
03:00:43|38537.58
03:00:44|38537.58
03:00:45|38537.58
03:00:47|38549.99
03:00:47|38549.99
03:00:48|38549.84
03:00:49|38549.84
03:00:51|38558.17
03:00:51|38561.07
03:00:52|38568.84
03:00:53|38567.33
03:00:54|38564.33
03:00:55|38564.34
03:00:57|38565.
03:00:58|38565.
03:01:00|38565.
03:01:01|38565.01
03:01:01|38565.01
03:01:03|38565.01
03:01:03|38570.53
03:01:04|38570.53
03:01:05|38570.53
03:01:07|38570.53
03:01:08|38570.54
03:01:09|38581.83
03:01:10|38584.74
03:01:12|38584.73
03:01:12|38584.73
03:01:13|38584.73
03:01:14|38583.24
03:01:15|38575.79
03:01:17|38571.7
03:01:18|38571.7
03:01:18|38571.7
03:01:19|38571.7
03:01:21|38571.71
03:01:22|38571.71
03:01:23|38571.71
03:01:24|38571.71
03:01:24|38571.71
03:01:26|38571.71
03:01:26|38571.71
03:01:28|38571.71
03:01:29|38571.71
03:01:29|38571.71
03:01:30|38571.7
03:01:32|38571.71
03:01:32|38571.71
03:01:34|38571.71
03:01:35|38571.7
03:01:36|38571.7
03:01:37|38571.71
03:01:38|38571.71
03:01:39|38571.71
03:01:40|38571.71
03:01:41|38571.72
03:01:42|38571.72
03:01:42|38571.72
03:01:44|38571.72
03:01:44|38571.74
03:01:45|38571.73
03:01:47|38571.73
03:01:47|38571.74
03:01:49|38571.74
03:01:49|38571.74
03:01:50|38571.74
03:01:52|38571.74
03:01:52|38571.74
03:01:53|38586.87
03:01:55|38586.87
03:01:56|38593.58
03:01:57|38592.49
03:01:57|38587.26
03:01:59|38587.26
03:02:00|38590.55
03:02:01|38589.52
03:02:02|38589.52
03:02:03|38586.52
03:02:04|38586.51
03:02:05|38586.52
03:02:06|38588.88
03:02:07|38588.88
03:02:08|38588.88
03:02:10|38589.52
03:02:11|38589.52
03:02:12|38589.52
03:02:13|38589.51
03:02:14|38589.51
03:02:15|38589.52
03:02:15|38589.51
03:02:17|38587.21
03:02:18|38587.21
03:02:20|38587.21
03:02:20|38587.21
03:02:21|38587.21
03:02:23|38587.21
03:02:24|38587.21
03:02:25|38587.21
03:02:26|38587.21
03:02:27|38589.06
03:02:28|38589.06
03:02:29|38589.06
03:02:30|38589.06
03:02:31|38593.36
03:02:32|38593.36
03:02:33|38593.36
03:02:34|38593.36
03:02:35|38594.01
03:02:36|38594.46
03:02:37|38594.45
03:02:38|38594.45
03:02:39|38594.45
03:02:40|38594.44
03:02:41|38600.38
03:02:42|38600.38
03:02:43|38600.38
03:02:44|38600.38
03:02:45|38600.01
03:02:46|38600.01
03:02:47|38600.01
03:02:48|38600.01
03:02:49|38607.69
03:02:50|38608.97
03:02:51|38606.25
03:02:52|38596.76
03:02:53|38596.76
03:02:54|38596.76
03:02:55|38595.77
03:02:57|38603.48
03:02:57|38608.81
03:02:58|38608.81
03:02:59|38607.32
03:03:01|38605.34
03:03:02|38600.12
03:03:03|38595.63
03:03:04|38595.63
03:03:05|38595.63
03:03:06|38595.63
03:03:07|38595.63
03:03:08|38595.62
03:03:10|38590.01
03:03:11|38591.51
03:03:12|38591.51
03:03:12|38591.51
03:03:14|38591.51
03:03:15|38591.51
03:03:16|38591.51
03:03:17|38591.51
03:03:18|38591.51
03:03:19|38591.51
03:03:20|38591.51
03:03:21|38591.67
03:03:21|38591.67
03:03:23|38591.67
03:03:24|38591.67
03:03:25|38591.67
03:03:26|38591.67
03:03:27|38591.67
03:03:28|38591.66
03:03:29|38599.38
03:03:30|38599.38
03:03:31|38604.5
03:03:32|38604.5
03:03:33|38604.5
03:03:34|38604.5
03:03:35|38604.5
03:03:36|38604.5
03:03:37|38604.5
03:03:38|38604.5
03:03:39|38606.61
03:03:40|38606.61
03:03:41|38606.61
03:03:42|38606.61
03:03:43|38606.62
03:03:44|38606.62
03:03:45|38595.82
03:03:46|38597.05
03:03:47|38597.05
03:03:48|38597.05
03:03:49|38597.05
03:03:50|38596.52
03:03:51|38596.52
03:03:52|38596.52
03:03:53|38596.48
03:03:54|38596.48
03:03:55|38596.48
03:03:56|38596.48
03:03:58|38596.49
03:03:59|38596.49
03:04:00|38596.48
03:04:01|38596.49
03:04:01|38596.49
03:04:02|38596.49
03:04:03|38590.01
03:04:04|38587.21
03:04:05|38587.21
03:04:07|38587.21
03:04:08|38583.98
03:04:08|38580.
03:04:10|38574.27
03:04:11|38575.79
03:04:12|38575.79
03:04:13|38579.51
03:04:14|38579.51
03:04:15|38579.51
03:04:16|38579.5
03:04:17|38579.5
03:04:18|38574.3
03:04:19|38574.3
03:04:20|38574.3
03:04:21|38578.01
03:04:22|38578.01
03:04:23|38578.01
03:04:24|38578.01
03:04:25|38578.01
03:04:26|38578.01
03:04:27|38578.01
03:04:28|38579.46
03:04:29|38579.46
03:04:30|38581.41
03:04:31|38584.16
03:04:32|38589.47
03:04:33|38590.98
03:04:34|38595.17
03:04:35|38595.17
03:04:36|38595.33
03:04:37|38595.33
03:04:38|38595.33
03:04:39|38595.33
03:04:40|38595.33
03:04:41|38595.33
03:04:42|38595.33
03:04:43|38595.33
03:04:44|38593.14
03:04:45|38593.14
03:04:46|38593.14
03:04:47|38593.14
03:04:48|38593.14
03:04:49|38593.14
03:04:50|38593.14
03:04:51|38595.32
03:04:52|38595.32
03:04:53|38595.32
03:04:54|38599.
03:04:55|38601.86
03:04:56|38601.86
03:04:57|38601.86
03:04:58|38601.86
03:04:59|38601.86
03:05:00|38604.45
03:05:01|38604.46
03:05:02|38604.46
03:05:03|38604.46
03:05:04|38604.45
03:05:05|38604.45
03:05:06|38604.45
03:05:07|38604.45
03:05:08|38604.45
03:05:09|38604.45
03:05:11|38604.46
03:05:12|38604.46
03:05:13|38604.46
03:05:14|38604.62
03:05:16|38604.62
03:05:17|38605.94
03:05:18|38605.94
03:05:19|38605.94
03:05:19|38605.94
03:05:20|38605.94
03:05:22|38605.94
03:05:22|38601.49
03:05:23|38595.34
03:05:25|38600.14
03:05:26|38599.05
03:05:27|38599.05
03:05:27|38600.48
03:05:29|38600.48
03:05:30|38598.66
03:05:31|38597.18
03:05:31|38597.18
03:05:33|38597.17
03:05:34|38597.17
03:05:35|38597.17
03:05:36|38597.17
03:05:37|38597.18
03:05:38|38597.18
03:05:39|38597.18
03:05:40|38597.18
03:05:41|38599.05
03:05:42|38599.05
03:05:43|38599.05
03:05:44|38614.75
03:05:45|38622.76
03:05:46|38630.6
03:05:47|38613.21
03:05:48|38599.25
03:05:49|38601.99
03:05:50|38601.99
03:05:51|38613.04
03:05:52|38613.04
03:05:53|38607.33
03:05:54|38607.32
03:05:55|38605.22
03:05:56|38601.86
03:05:57|38601.86
03:05:58|38601.47
03:05:59|38601.47
03:06:00|38601.47
03:06:01|38601.47
03:06:02|38601.47
03:06:03|38601.47
03:06:04|38601.47
03:06:05|38601.47
03:06:06|38601.47
03:06:08|38607.32
03:06:08|38607.32
03:06:09|38607.32
03:06:10|38607.32
03:06:12|38607.32
03:06:13|38607.32
03:06:14|38602.67
03:06:15|38602.67
03:06:16|38602.64
03:06:17|38602.64
03:06:18|38602.64
03:06:19|38602.64
03:06:20|38605.97
03:06:21|38605.97
03:06:22|38605.97
03:06:23|38605.98
03:06:24|38605.98
03:06:25|38605.98
03:06:26|38607.3
03:06:27|38607.3
03:06:28|38604.51
03:06:29|38604.4
03:06:30|38604.4
03:06:31|38604.4
03:06:32|38606.7
03:06:33|38606.7
03:06:34|38606.7
03:06:35|38606.7
03:06:36|38606.69
03:06:37|38606.66
03:06:38|38606.66
03:06:39|38606.66
03:06:40|38608.84
03:06:41|38608.84
03:06:42|38608.83
03:06:43|38608.83
03:06:44|38608.83
03:06:45|38601.27
03:06:46|38601.27
03:06:47|38601.27
03:06:48|38601.27
03:06:49|38601.27
03:06:50|38601.27
03:06:51|38601.27
03:06:52|38612.52
03:06:53|38618.47
03:06:54|38603.74
03:06:55|38614.4
03:06:57|38614.4
03:06:57|38614.4
03:06:58|38614.39
03:06:59|38614.39
03:07:00|38614.39
03:07:02|38617.63
03:07:02|38617.62
03:07:03|38616.35
03:07:04|38616.35
03:07:05|38616.35
03:07:06|38616.36
03:07:07|38616.36
03:07:08|38616.36
03:07:09|38617.62
03:07:10|38617.63
03:07:12|38617.63
03:07:13|38617.8
03:07:14|38617.8
03:07:15|38617.8
03:07:17|38617.8
03:07:18|38617.79
03:07:19|38617.8
03:07:20|38625.34
03:07:21|38625.34
03:07:22|38623.84
03:07:23|38622.36
03:07:24|38622.36
03:07:25|38622.36
03:07:26|38620.51
03:07:27|38620.51
03:07:28|38610.43
03:07:29|38610.43
03:07:30|38610.44
03:07:31|38610.44
03:07:32|38610.44
03:07:33|38610.44
03:07:34|38606.66
03:07:35|38603.89
03:07:36|38603.89
03:07:37|38603.89
03:07:38|38603.89
03:07:39|38603.89
03:07:40|38603.89
03:07:41|38601.87
03:07:42|38601.87
03:07:43|38601.87
03:07:44|38601.87
03:07:45|38601.87
03:07:46|38601.87
03:07:47|38601.86
03:07:48|38601.87
03:07:49|38601.82
03:07:50|38601.83
03:07:51|38600.01
03:07:53|38600.01
03:07:53|38601.37
03:07:54|38601.37
03:07:55|38601.37
03:07:56|38601.37
03:07:57|38601.37
03:07:58|38601.36
03:07:59|38601.37
03:08:01|38601.37
03:08:01|38601.37
03:08:03|38601.37
03:08:04|38601.37
03:08:05|38601.37
03:08:06|38601.37
03:08:07|38601.37
03:08:08|38601.37
03:08:09|38601.37
03:08:09|38601.37
03:08:10|38601.37
03:08:11|38601.37
03:08:12|38601.37
03:08:14|38601.37
03:08:15|38601.37
03:08:17|38601.37
03:08:18|38615.77
03:08:19|38615.76
03:08:20|38615.76
03:08:22|38610.88
03:08:22|38610.88
03:08:23|38610.52
03:08:25|38610.52
03:08:26|38610.52
03:08:27|38611.44
03:08:28|38611.44
03:08:29|38611.44
03:08:30|38613.13
03:08:31|38618.06
03:08:32|38617.97
03:08:33|38617.97
03:08:34|38612.06
03:08:35|38604.46
03:08:36|38602.52
03:08:37|38604.38
03:08:39|38601.62
03:08:39|38601.62
03:08:40|38601.62
03:08:41|38601.62
03:08:42|38601.62
03:08:43|38601.62
03:08:44|38601.62
03:08:45|38601.62
03:08:47|38601.62
03:08:47|38601.62
03:08:48|38601.78
03:08:49|38601.77
03:08:50|38601.77
03:08:51|38601.77
03:08:52|38601.78
03:08:53|38601.78
03:08:54|38601.78
03:08:55|38601.78
03:08:56|38601.78
03:08:58|38601.78
03:08:58|38601.78
03:08:59|38601.78
03:09:00|38601.78
03:09:01|38601.78
03:09:02|38606.13
03:09:03|38606.13
03:09:05|38603.48
03:09:06|38603.48
03:09:07|38603.48
03:09:08|38603.48
03:09:09|38609.48
03:09:10|38609.48
03:09:11|38609.48
03:09:11|38609.48
03:09:12|38609.48
03:09:14|38609.48
03:09:15|38609.48
03:09:16|38603.52
03:09:17|38603.52
03:09:18|38603.52
03:09:19|38602.52
03:09:20|38602.52
03:09:21|38602.52
03:09:23|38601.49
03:09:24|38601.49
03:09:25|38601.49
03:09:26|38601.49
03:09:27|38601.49
03:09:28|38601.49
03:09:29|38601.49
03:09:30|38601.49
03:09:31|38601.48
03:09:32|38601.47
03:09:33|38601.47
03:09:34|38601.47
03:09:35|38601.37
03:09:36|38601.37
03:09:38|38600.18
03:09:38|38600.18
03:09:39|38600.18
03:09:40|38600.19
03:09:42|38600.19
03:09:43|38600.19
03:09:44|38600.
03:09:45|38597.91
03:09:46|38596.41
03:09:47|38596.41
03:09:47|38596.41
03:09:49|38593.05
03:09:49|38593.05
03:09:51|38588.91
03:09:52|38587.83
03:09:53|38587.83
03:09:54|38587.83
03:09:55|38587.83
03:09:56|38592.64
03:09:56|38597.9
03:09:57|38597.89
03:09:59|38601.
03:10:00|38601.
03:10:00|38601.
03:10:02|38601.
03:10:03|38601.
03:10:04|38600.99
03:10:05|38601.
03:10:06|38601.
03:10:08|38597.12
03:10:08|38597.12
03:10:10|38597.12
03:10:11|38597.13
03:10:12|38597.13
03:10:12|38597.13
03:10:14|38597.13
03:10:14|38597.13
03:10:16|38597.13
03:10:17|38597.13
03:10:18|38590.
03:10:20|38590.01
03:10:20|38590.01
03:10:22|38590.01
03:10:23|38590.01
03:10:24|38590.01
03:10:25|38588.89
03:10:26|38588.89
03:10:27|38590.17
03:10:28|38591.84
03:10:29|38591.84
03:10:30|38591.84
03:10:31|38591.84
03:10:32|38591.84
03:10:33|38591.84
03:10:35|38591.84
03:10:36|38591.84
03:10:36|38591.84
03:10:37|38591.84
03:10:38|38591.84
03:10:39|38591.84
03:10:40|38591.84
03:10:41|38591.84
03:10:42|38591.84
03:10:43|38592.95
03:10:44|38592.95
03:10:45|38592.94
03:10:50|38592.95
03:10:50|38592.95
03:10:51|38592.94
03:10:52|38592.94
03:10:53|38592.95
03:10:54|38592.95
03:10:55|38592.95
03:10:56|38589.8
03:10:57|38589.8
03:10:58|38589.8
03:10:59|38589.8
03:11:00|38589.8
03:11:01|38589.8
03:11:03|38589.8
03:11:04|38589.8
03:11:04|38590.87
03:11:05|38590.87
03:11:06|38590.87
03:11:08|38590.87
03:11:08|38590.87
03:11:10|38591.9
03:11:11|38591.91
03:11:11|38591.91
03:11:12|38594.5
03:11:14|38594.5
03:11:15|38594.5
03:11:16|38594.5
03:11:17|38594.5
03:11:19|38593.32
03:11:20|38593.32
03:11:21|38593.33
03:11:21|38596.75
03:11:23|38596.75
03:11:24|38596.75
03:11:25|38597.11
03:11:26|38597.11
03:11:27|38597.1
03:11:29|38599.12
03:11:30|38600.62
03:11:31|38600.62
03:11:32|38600.62
03:11:33|38600.62
03:11:34|38597.61
03:11:35|38597.61
03:11:36|38596.12
03:11:37|38593.87
03:11:38|38593.87
03:11:40|38593.87
03:11:40|38593.88
03:11:41|38593.88
03:11:42|38593.88
03:11:43|38593.88
03:11:45|38593.88
03:11:45|38593.87
03:11:46|38593.88
03:11:47|38593.88
03:11:48|38593.87
03:11:50|38593.87
03:11:50|38593.88
03:11:51|38593.88
03:11:52|38593.88
03:11:53|38593.88
03:11:54|38593.88
03:11:55|38593.87
03:11:56|38593.87
03:11:57|38593.88
03:11:58|38593.88
03:11:59|38624.99
03:12:00|38634.26
03:12:01|38660.64
03:12:02|38639.3
03:12:03|38636.16
03:12:04|38634.02
03:12:05|38634.02
03:12:06|38640.68
03:12:07|38637.74
03:12:08|38637.74
03:12:09|38637.74
03:12:10|38637.74
03:12:11|38640.89
03:12:12|38640.9
03:12:13|38635.19
03:12:14|38635.19
03:12:16|38635.19
03:12:16|38644.11
03:12:18|38644.11
03:12:18|38644.11
03:12:20|38639.77
03:12:21|38639.77
03:12:22|38642.64
03:12:23|38642.64
03:12:25|38642.64
03:12:25|38642.64
03:12:26|38641.12
03:12:27|38641.12
03:12:29|38641.11
03:12:29|38641.12
03:12:30|38641.11
03:12:32|38641.11
03:12:32|38641.11
03:12:34|38641.11
03:12:34|38641.11
03:12:35|38641.11
03:12:37|38641.11
03:12:37|38641.11
03:12:39|38641.11
03:12:39|38641.1
03:12:41|38641.1
03:12:42|38623.17
03:12:42|38611.75
03:12:44|38611.75
03:12:45|38611.75
03:12:46|38611.75
03:12:47|38611.75
03:12:48|38611.75
03:12:49|38611.75
03:12:50|38611.75
03:12:51|38611.75
03:12:52|38611.75
03:12:53|38611.75
03:12:54|38611.75
03:12:55|38605.22
03:12:56|38605.21
03:12:57|38602.95
03:12:58|38602.95
03:12:59|38602.95
03:13:00|38602.95
03:13:01|38603.12
03:13:02|38605.22
03:13:03|38605.22
03:13:04|38609.48
03:13:05|38609.48
03:13:06|38609.48
03:13:07|38609.48
03:13:08|38606.82
03:13:09|38606.81
03:13:10|38606.81
03:13:11|38606.81
03:13:12|38605.79
03:13:13|38605.8
03:13:14|38605.8
03:13:15|38605.8
03:13:16|38606.82
03:13:17|38606.81
03:13:18|38609.48
03:13:19|38609.48
03:13:21|38609.48
03:13:21|38609.48
03:13:22|38609.48
03:13:23|38609.48
03:13:24|38609.54
03:13:26|38609.54
03:13:27|38609.54
03:13:27|38609.54
03:13:29|38609.54
03:13:29|38609.54
03:13:31|38609.54
03:13:32|38609.54
03:13:33|38609.54
03:13:34|38609.54
03:13:34|38609.54
03:13:36|38609.53
03:13:37|38609.53
03:13:37|38609.53
03:13:39|38609.53
03:13:40|38609.53
03:13:41|38609.53
03:13:42|38607.85
03:13:43|38607.85
03:13:44|38607.85
03:13:45|38607.85
03:13:46|38607.85
03:13:48|38607.85
03:13:48|38607.85
03:13:49|38607.85
03:13:50|38607.85
03:13:51|38607.85
03:13:53|38607.85
03:13:53|38607.85
03:13:54|38607.85
03:13:55|38607.85
03:13:56|38607.85
03:13:57|38607.85
03:13:58|38607.85
03:13:59|38607.86
03:14:00|38607.86
03:14:01|38607.86
03:14:02|38607.86
03:14:03|38607.86
03:14:04|38616.31
03:14:05|38617.59
03:14:06|38617.59
03:14:07|38616.72
03:14:08|38614.35
03:14:09|38614.35
03:14:10|38613.67
03:14:11|38613.67
03:14:12|38613.67
03:14:13|38613.67
03:14:15|38613.68
03:14:15|38613.68
03:14:16|38613.67
03:14:17|38613.68
03:14:18|38613.68
03:14:20|38616.41
03:14:21|38616.41
03:14:22|38616.41
03:14:24|38612.74
03:14:24|38612.75
03:14:26|38612.75
03:14:26|38615.39
03:14:27|38615.39
03:14:28|38615.39
03:14:30|38615.6
03:14:31|38615.6
03:14:31|38624.39
03:14:33|38624.38
03:14:34|38624.38
03:14:34|38624.37
03:14:36|38616.25
03:14:37|38616.25
03:14:38|38613.68
03:14:39|38608.73
03:14:40|38607.89
03:14:41|38607.84
03:14:42|38607.84
03:14:43|38607.85
03:14:44|38607.85
03:14:45|38607.84
03:14:46|38607.84
03:14:47|38607.85
03:14:48|38607.85
03:14:49|38607.84
03:14:50|38596.3
03:14:51|38596.31
03:14:52|38596.31
03:14:53|38596.31
03:14:54|38596.31
03:14:55|38596.3
03:14:56|38596.3
03:14:57|38596.3
03:14:58|38596.3
03:14:59|38596.3
03:15:00|38595.24
03:15:01|38595.24
03:15:02|38595.25
03:15:03|38595.25
03:15:04|38595.25
03:15:05|38595.25
03:15:06|38595.25
03:15:07|38595.24
03:15:08|38595.24
03:15:09|38595.24
03:15:10|38595.24
03:15:11|38595.24
03:15:12|38595.24
03:15:13|38593.74
03:15:14|38593.74
03:15:15|38593.74
03:15:17|38593.74
03:15:17|38593.73
03:15:18|38593.73
03:15:19|38593.73
03:15:21|38593.73
03:15:22|38596.48
03:15:24|38596.48
03:15:25|38596.48
03:15:26|38596.48
03:15:27|38596.48
03:15:29|38596.48
03:15:29|38596.48
03:15:31|38596.48
03:15:31|38596.48
03:15:33|38596.48
03:15:34|38596.47
03:15:34|38596.47
03:15:35|38596.47
03:15:37|38596.47
03:15:38|38596.47
03:15:39|38596.47
03:15:39|38600.
03:15:41|38600.
03:15:42|38600.
03:15:43|38600.
03:15:43|38599.97
03:15:45|38599.97
03:15:46|38599.97
03:15:47|38595.44
03:15:48|38595.44
03:15:49|38595.44
03:15:50|38595.44
03:15:51|38595.45
03:15:52|38595.45
03:15:53|38595.45
03:15:54|38595.45
03:15:55|38595.45
03:15:56|38595.45
03:15:57|38595.45
03:15:58|38595.45
03:15:59|38595.45
03:16:00|38595.45
03:16:01|38595.45
03:16:02|38595.45
03:16:03|38596.77
03:16:04|38596.77
03:16:05|38596.77
03:16:06|38595.48
03:16:07|38595.48
03:16:08|38595.48
03:16:09|38596.73
03:16:10|38596.73
03:16:12|38596.72
03:16:12|38596.78
03:16:13|38596.78
03:16:14|38603.7
03:16:15|38603.7
03:16:16|38603.7
03:16:17|38603.7
03:16:18|38603.7
03:16:19|38603.7
03:16:20|38607.83
03:16:22|38606.41
03:16:23|38606.41
03:16:24|38606.41
03:16:25|38603.43
03:16:26|38603.43
03:16:27|38603.42
03:16:28|38602.28
03:16:30|38602.28
03:16:31|38602.29
03:16:31|38602.28
03:16:33|38602.28
03:16:34|38602.28
03:16:35|38602.28
03:16:36|38602.28
03:16:37|38602.28
03:16:39|38602.28
03:16:39|38602.28
03:16:40|38599.68
03:16:41|38595.25
03:16:42|38590.76
03:16:43|38590.76
03:16:44|38590.76
03:16:45|38590.76
03:16:46|38590.76
03:16:47|38590.
03:16:48|38590.
03:16:49|38590.01
03:16:50|38590.01
03:16:51|38590.01
03:16:52|38590.01
03:16:53|38590.01
03:16:54|38590.01
03:16:56|38590.01
03:16:56|38590.77
03:16:57|38590.77
03:16:59|38590.77
03:16:59|38590.77
03:17:01|38590.77
03:17:02|38590.77
03:17:03|38590.93
03:17:04|38590.93
03:17:05|38590.93
03:17:06|38590.93
03:17:06|38590.93
03:17:08|38590.93
03:17:09|38590.94
03:17:10|38590.94
03:17:11|38590.94
03:17:12|38590.94
03:17:13|38605.88
03:17:13|38607.84
03:17:15|38609.27
03:17:16|38609.28
03:17:17|38606.28
03:17:18|38607.41
03:17:19|38607.41
03:17:20|38607.4
03:17:22|38607.4
03:17:22|38607.4
03:17:23|38607.4
03:17:25|38605.9
03:17:25|38605.9
03:17:27|38607.37
03:17:28|38607.37
03:17:29|38607.37
03:17:30|38607.37
03:17:31|38607.37
03:17:32|38607.37
03:17:33|38607.37
03:17:35|38607.37
03:17:35|38607.37
03:17:36|38607.37
03:17:37|38607.38
03:17:38|38607.38
03:17:39|38613.11
03:17:40|38618.07
03:17:41|38614.43
03:17:42|38613.03
03:17:43|38605.89
03:17:44|38605.89
03:17:45|38600.01
03:17:46|38600.01
03:17:48|38600.01
03:17:48|38600.01
03:17:50|38598.51
03:17:50|38598.51
03:17:52|38598.51
03:17:52|38598.51
03:17:53|38598.52
03:17:55|38598.52
03:17:55|38595.86
03:17:56|38598.21
03:17:57|38598.21
03:17:59|38598.21
03:17:59|38598.21
03:18:00|38598.22
03:18:02|38598.52
03:18:03|38598.51
03:18:04|38598.51
03:18:04|38598.51
03:18:06|38598.51
03:18:06|38605.88
03:18:08|38605.88
03:18:09|38605.88
03:18:09|38605.88
03:18:10|38600.98
03:18:12|38600.99
03:18:13|38600.99
03:18:14|38600.99
03:18:15|38600.98
03:18:16|38600.98
03:18:17|38600.98
03:18:18|38600.98
03:18:18|38600.98
03:18:19|38600.98
03:18:21|38600.99
03:18:22|38600.99
03:18:23|38600.99
03:18:24|38600.99
03:18:26|38600.99
03:18:26|38601.35
03:18:27|38601.36
03:18:29|38601.36
03:18:30|38601.36
03:18:30|38601.36
03:18:32|38601.36
03:18:32|38601.36
03:18:33|38601.36
03:18:35|38601.36
03:18:35|38601.36
03:18:36|38601.36
03:18:37|38601.36
03:18:38|38601.36
03:18:40|38601.36
03:18:41|38600.99
03:18:42|38600.99
03:18:43|38600.99
03:18:44|38600.99
03:18:45|38600.99
03:18:46|38600.98
03:18:47|38600.99
03:18:48|38600.99
03:18:48|38591.01
03:18:50|38591.01
03:18:51|38591.
03:18:52|38591.01
03:18:53|38592.51
03:18:54|38592.51
03:18:55|38592.5
03:18:56|38592.5
03:18:57|38592.5
03:18:58|38592.5
03:18:59|38592.5
03:19:00|38592.55
03:19:01|38592.54
03:19:02|38592.55
03:19:03|38592.55
03:19:04|38592.55
03:19:05|38592.55
03:19:06|38592.55
03:19:07|38592.54
03:19:08|38592.55
03:19:09|38592.55
03:19:10|38592.55
03:19:11|38595.99
03:19:12|38595.99
03:19:13|38595.99
03:19:14|38595.99
03:19:15|38593.36
03:19:16|38583.22
03:19:17|38578.3
03:19:18|38579.9
03:19:19|38581.16
03:19:20|38579.65
03:19:21|38579.65
03:19:22|38579.65
03:19:23|38579.65
03:19:24|38579.65
03:19:25|38577.09
03:19:27|38578.58
03:19:28|38578.58
03:19:29|38578.58
03:19:30|38578.58
03:19:31|38578.58
03:19:32|38578.58
03:19:34|38579.53
03:19:35|38579.53
03:19:36|38579.53
03:19:37|38579.53
03:19:38|38579.53
03:19:39|38579.54
03:19:40|38579.54
03:19:41|38579.53
03:19:42|38579.53
03:19:42|38579.54
03:19:44|38579.54
03:19:45|38579.54
03:19:46|38579.54
03:19:47|38582.48
03:19:48|38582.48
03:19:49|38591.62
03:19:50|38589.49
03:19:51|38589.48
03:19:52|38589.48
03:19:53|38589.48
03:19:54|38589.48
03:19:55|38589.48
03:19:56|38589.49
03:19:57|38589.49
03:19:58|38589.49
03:19:59|38589.65
03:20:01|38589.65
03:20:01|38589.65
03:20:02|38590.99
03:20:03|38590.99
03:20:04|38591.63
03:20:05|38597.52
03:20:06|38599.27
03:20:08|38601.73
03:20:09|38601.73
03:20:09|38601.73
03:20:10|38603.67
03:20:12|38603.92
03:20:12|38605.37
03:20:14|38605.38
03:20:15|38610.97
03:20:15|38610.97
03:20:16|38610.98
03:20:18|38615.46
03:20:19|38615.46
03:20:19|38615.46
03:20:20|38615.46
03:20:21|38615.46
03:20:23|38615.46
03:20:23|38615.4
03:20:24|38615.41
03:20:26|38615.41
03:20:28|38615.41
03:20:28|38615.41
03:20:30|38615.41
03:20:31|38615.41
03:20:32|38615.41
03:20:33|38618.08
03:20:33|38619.92
03:20:35|38617.13
03:20:36|38618.81
03:20:37|38620.3
03:20:38|38620.32
03:20:39|38620.32
03:20:40|38620.32
03:20:41|38619.8
03:20:42|38619.8
03:20:43|38633.32
03:20:44|38633.31
03:20:45|38644.04
03:20:46|38651.6
03:20:47|38644.48
03:20:48|38643.87
03:20:49|38643.88
03:20:50|38643.88
03:20:51|38643.87
03:20:52|38643.88
03:20:53|38643.88
03:20:54|38643.88
03:20:55|38643.88
03:20:56|38643.88
03:20:57|38643.88
03:20:58|38643.88
03:20:59|38643.88
03:21:01|38643.88
03:21:01|38648.22
03:21:02|38648.22
03:21:03|38648.22
03:21:04|38648.22
03:21:06|38648.22
03:21:07|38648.23
03:21:07|38648.23
03:21:08|38648.22
03:21:09|38637.73
03:21:10|38637.73
03:21:11|38637.73
03:21:13|38637.73
03:21:13|38637.73
03:21:14|38637.73
03:21:15|38634.51
03:21:17|38634.52
03:21:18|38634.52
03:21:18|38634.51
03:21:20|38634.51
03:21:20|38634.51
03:21:21|38634.51
03:21:23|38634.51
03:21:23|38634.51
03:21:25|38633.33
03:21:25|38633.33
03:21:27|38633.33
03:21:28|38633.33
03:21:29|38633.35
03:21:31|38634.83
03:21:32|38636.09
03:21:33|38636.09
03:21:35|38636.08
03:21:35|38636.08
03:21:36|38636.08
03:21:38|38634.58
03:21:39|38634.58
03:21:40|38634.58
03:21:41|38634.58
03:21:42|38634.58
03:21:42|38634.58
03:21:44|38634.58
03:21:44|38634.58
03:21:46|38634.58
03:21:46|38634.58
03:21:47|38634.58
03:21:48|38634.58
03:21:49|38634.58
03:21:50|38634.58
03:21:52|38634.58
03:21:53|38634.58
03:21:53|38634.58
03:21:55|38634.58
03:21:56|38634.58
03:21:57|38634.58
03:21:58|38634.58
03:21:59|38634.58
03:22:00|38634.58
03:22:01|38634.58
03:22:02|38634.58
03:22:03|38634.58
03:22:04|38634.58
03:22:05|38634.59
03:22:06|38634.59
03:22:07|38634.59
03:22:08|38634.59
03:22:09|38634.59
03:22:10|38634.59
03:22:12|38634.59
03:22:12|38634.59
03:22:14|38634.59
03:22:14|38634.59
03:22:15|38634.58
03:22:16|38634.58
03:22:17|38634.58
03:22:19|38634.58
03:22:19|38634.59
03:22:20|38634.58
03:22:22|38634.58
03:22:23|38634.58
03:22:24|38634.59
03:22:24|38634.59
03:22:26|38634.59
03:22:27|38634.59
03:22:28|38634.59
03:22:30|38634.59
03:22:30|38634.58
03:22:32|38634.59
03:22:33|38634.59
03:22:34|38634.59
03:22:36|38634.59
03:22:37|38634.58
03:22:38|38634.59
03:22:39|38634.59
03:22:40|38634.59
03:22:41|38634.59
03:22:42|38634.59
03:22:43|38634.59
03:22:44|38634.59
03:22:45|38634.59
03:22:46|38636.15
03:22:47|38650.05
03:22:48|38650.05
03:22:49|38648.14
03:22:50|38648.14
03:22:51|38648.14
03:22:52|38648.14
03:22:53|38648.14
03:22:54|38648.13
03:22:55|38648.13
03:22:56|38648.14
03:22:57|38648.14
03:22:58|38648.14
03:22:59|38648.13
03:23:00|38648.14
03:23:01|38657.77
03:23:02|38660.31
03:23:03|38666.49
03:23:04|38667.42
03:23:05|38667.7
03:23:06|38668.18
03:23:07|38668.18
03:23:08|38674.81
03:23:09|38674.81
03:23:10|38672.35
03:23:11|38672.35
03:23:12|38672.35
03:23:13|38674.82
03:23:14|38674.82
03:23:15|38677.06
03:23:16|38678.53
03:23:17|38678.56
03:23:18|38678.56
03:23:19|38682.31
03:23:20|38678.44
03:23:21|38678.44
03:23:22|38679.56
03:23:23|38678.53
03:23:24|38678.53
03:23:25|38671.
03:23:26|38671.
03:23:27|38671.
03:23:28|38663.27
03:23:30|38663.27
03:23:30|38660.74
03:23:31|38658.39
03:23:32|38660.28
03:23:33|38660.28
03:23:35|38654.79
03:23:36|38658.4
03:23:38|38658.84
03:23:38|38671.83
03:23:39|38668.87
03:23:40|38668.87
03:23:41|38668.87
03:23:42|38668.87
03:23:43|38668.87
03:23:45|38668.86
03:23:46|38668.86
03:23:47|38668.86
03:23:48|38668.86
03:23:48|38667.37
03:23:50|38667.37
03:23:51|38667.37
03:23:52|38667.37
03:23:53|38667.37
03:23:54|38662.91
03:23:55|38662.91
03:23:56|38662.9
03:23:57|38662.9
03:23:58|38662.9
03:23:59|38662.9
03:24:00|38662.9
03:24:02|38662.9
03:24:02|38662.9
03:24:03|38662.65
03:24:04|38662.65
03:24:05|38662.65
03:24:06|38662.65
03:24:07|38653.48
03:24:08|38648.14
03:24:09|38648.32
03:24:10|38651.25
03:24:11|38651.25
03:24:13|38651.25
03:24:13|38651.25
03:24:14|38648.26
03:24:15|38648.26
03:24:16|38648.26
03:24:17|38648.26
03:24:18|38656.58
03:24:19|38656.58
03:24:20|38656.58
03:24:21|38656.58
03:24:22|38653.57
03:24:23|38653.57
03:24:24|38653.57
03:24:25|38653.57
03:24:26|38653.57
03:24:27|38653.58
03:24:28|38653.58
03:24:30|38653.58
03:24:31|38653.58
03:24:32|38655.51
03:24:33|38655.51
03:24:34|38653.8
03:24:35|38653.8
03:24:36|38653.8
03:24:37|38653.8
03:24:38|38653.8
03:24:39|38653.8
03:24:40|38653.81
03:24:41|38653.81
03:24:42|38653.81
03:24:43|38653.76
03:24:44|38650.18
03:24:45|38650.18
03:24:46|38650.18
03:24:47|38650.18
03:24:49|38650.18
03:24:50|38650.18
03:24:51|38650.18
03:24:52|38650.18
03:24:53|38650.18
03:24:54|38650.18
03:24:55|38650.18
03:24:56|38650.18
03:24:57|38650.18
03:24:58|38650.18
03:24:59|38650.18
03:25:00|38650.18
03:25:01|38650.18
03:25:02|38650.18
03:25:03|38650.18
03:25:04|38650.18
03:25:05|38652.01
03:25:06|38655.64
03:25:07|38655.64
03:25:08|38658.85
03:25:09|38658.85
03:25:10|38658.85
03:25:11|38658.85
03:25:12|38653.7
03:25:13|38657.6
03:25:14|38657.6
03:25:15|38655.73
03:25:16|38655.74
03:25:17|38655.73
03:25:18|38655.74
03:25:19|38655.73
03:25:20|38655.73
03:25:21|38655.73
03:25:22|38655.73
03:25:23|38655.73
03:25:24|38655.74
03:25:25|38655.74
03:25:26|38655.74
03:25:27|38661.32
03:25:28|38661.31
03:25:29|38656.38
03:25:30|38656.38
03:25:32|38658.94
03:25:32|38658.94
03:25:34|38658.94
03:25:35|38658.94
03:25:36|38658.93
03:25:37|38658.93
03:25:38|38656.62
03:25:40|38658.48
03:25:40|38658.48
03:25:42|38658.49
03:25:43|38658.49
03:25:44|38658.92
03:25:45|38658.92
03:25:46|38658.92
03:25:48|38668.1
03:25:48|38668.1
03:25:49|38661.51
03:25:50|38661.51
03:25:51|38661.51
03:25:52|38661.51
03:25:53|38661.52
03:25:54|38661.96
03:25:55|38665.66
03:25:56|38667.95
03:25:57|38667.94
03:25:58|38667.95
03:25:59|38667.95
03:26:00|38654.92
03:26:01|38651.18
03:26:02|38642.28
03:26:03|38642.28
03:26:04|38642.28
03:26:05|38642.27
03:26:06|38642.27
03:26:07|38642.27
03:26:09|38642.27
03:26:09|38642.28
03:26:11|38642.44
03:26:12|38642.44
03:26:12|38643.19
03:26:14|38646.19
03:26:14|38650.3
03:26:16|38653.66
03:26:16|38653.66
03:26:17|38653.66
03:26:18|38653.66
03:26:19|38655.31
03:26:21|38655.31
03:26:22|38655.31
03:26:23|38655.31
03:26:23|38655.31
03:26:25|38655.31
03:26:25|38655.3
03:26:26|38655.3
03:26:27|38655.31
03:26:28|38655.31
03:26:29|38655.31
03:26:30|38655.31
03:26:32|38655.46
03:26:33|38655.46
03:26:35|38655.46
03:26:36|38655.46
03:26:36|38656.81
03:26:37|38656.81
03:26:38|38656.81
03:26:39|38656.8
03:26:40|38656.8
03:26:42|38656.8
03:26:42|38656.8
03:26:43|38656.81
03:26:44|38664.64
03:26:45|38664.64
03:26:46|38663.06
03:26:47|38656.94
03:26:48|38656.94
03:26:49|38656.94
03:26:50|38656.94
03:26:52|38656.94
03:26:53|38656.94
03:26:54|38656.94
03:26:55|38656.94
03:26:56|38656.94
03:26:56|38656.94
03:26:58|38656.94
03:26:59|38656.94
03:27:00|38656.94
03:27:01|38656.94
03:27:02|38656.95
03:27:03|38656.95
03:27:04|38656.95
03:27:04|38656.95
03:27:06|38656.94
03:27:06|38656.94
03:27:08|38656.94
03:27:09|38656.94
03:27:10|38649.2
03:27:11|38649.2
03:27:12|38649.2
03:27:13|38649.2
03:27:14|38649.2
03:27:15|38649.2
03:27:16|38649.2
03:27:16|38650.
03:27:18|38650.
03:27:19|38650.
03:27:20|38650.
03:27:21|38650.
03:27:22|38650.
03:27:23|38650.
03:27:24|38650.
03:27:25|38650.
03:27:25|38650.
03:27:27|38650.
03:27:28|38650.
03:27:29|38650.
03:27:30|38650.
03:27:30|38650.
03:27:32|38650.
03:27:33|38650.
03:27:35|38663.
03:27:36|38663.
03:27:37|38663.
03:27:38|38663.
03:27:39|38663.
03:27:40|38663.
03:27:41|38678.46
03:27:42|38678.46
03:27:43|38678.46
03:27:44|38678.84
03:27:45|38678.84
03:27:46|38674.76
03:27:47|38674.76
03:27:48|38674.76
03:27:49|38674.76
03:27:50|38674.76
03:27:51|38674.76
03:27:53|38674.77
03:27:53|38674.77
03:27:54|38674.77
03:27:55|38674.77
03:27:56|38674.76
03:27:57|38674.76
03:27:59|38659.06
03:27:59|38659.06
03:28:00|38660.52
03:28:01|38671.89
03:28:02|38673.25
03:28:04|38673.25
03:28:04|38673.25
03:28:05|38674.66
03:28:07|38674.66
03:28:07|38674.66
03:28:09|38674.66
03:28:10|38673.24
03:28:10|38673.24
03:28:12|38673.24
03:28:12|38673.24
03:28:14|38674.77
03:28:14|38674.77
03:28:16|38674.77
03:28:16|38680.
03:28:17|38680.
03:28:18|38680.
03:28:20|38680.
03:28:20|38680.
03:28:21|38679.99
03:28:22|38680.
03:28:23|38680.
03:28:24|38680.
03:28:26|38680.
03:28:27|38680.
03:28:28|38680.
03:28:28|38680.
03:28:29|38680.
03:28:31|38682.34
03:28:32|38682.34
03:28:33|38687.18
03:28:34|38685.69
03:28:35|38683.46
03:28:36|38683.46
03:28:37|38683.46
03:28:39|38683.46
03:28:39|38683.46
03:28:41|38683.46
03:28:42|38683.46
03:28:44|38683.46
03:28:44|38683.46
03:28:45|38683.46
03:28:46|38680.51
03:28:48|38680.51
03:28:48|38680.51
03:28:49|38680.51
03:28:51|38680.5
03:28:52|38680.51
03:28:53|38680.51
03:28:54|38680.51
03:28:55|38675.
03:28:56|38675.
03:28:57|38675.
03:28:58|38675.
03:28:59|38675.
03:29:00|38675.
03:29:01|38675.
03:29:03|38678.88
03:29:04|38678.88
03:29:04|38680.39
03:29:06|38670.
03:29:07|38670.
03:29:08|38670.
03:29:09|38670.
03:29:11|38660.19
03:29:11|38660.18
03:29:12|38660.18
03:29:13|38660.18
03:29:14|38660.18
03:29:15|38660.18
03:29:16|38660.18
03:29:17|38650.
03:29:18|38650.03
03:29:19|38650.03
03:29:20|38650.03
03:29:21|38650.03
03:29:22|38656.76
03:29:23|38656.76
03:29:24|38656.76
03:29:25|38656.76
03:29:26|38656.76
03:29:27|38656.76
03:29:28|38656.75
03:29:29|38656.75
03:29:30|38656.75
03:29:31|38656.75
03:29:32|38656.75
03:29:33|38656.75
03:29:35|38656.75
03:29:36|38656.75
03:29:37|38656.75
03:29:38|38656.75
03:29:39|38656.75
03:29:40|38656.75
03:29:41|38656.76
03:29:43|38656.76
03:29:43|38656.76
03:29:44|38659.7
03:29:45|38659.7
03:29:47|38659.75
03:29:47|38659.75
03:29:49|38659.75
03:29:50|38659.75
03:29:51|38659.75
03:29:52|38659.75
03:29:53|38659.71
03:29:54|38656.75
03:29:55|38656.75
03:29:56|38659.75
03:29:57|38664.25
03:29:58|38664.26
03:29:59|38664.26
03:30:00|38664.26
03:30:01|38664.26
03:30:02|38664.25
03:30:03|38661.3
03:30:04|38659.82
03:30:05|38656.76
03:30:06|38656.76
03:30:07|38656.76
03:30:08|38656.76
03:30:09|38656.76
03:30:10|38656.76
03:30:11|38656.76
03:30:12|38658.3
03:30:13|38656.75
03:30:14|38656.76
03:30:15|38658.31
03:30:16|38664.5
03:30:17|38664.5
03:30:18|38674.16
03:30:19|38674.16
03:30:20|38674.16
03:30:21|38671.88
03:30:22|38671.88
03:30:23|38671.88
03:30:24|38671.88
03:30:25|38671.88
03:30:26|38671.88
03:30:27|38671.88
03:30:28|38671.88
03:30:29|38668.04
03:30:30|38668.04
03:30:31|38668.04
03:30:32|38668.04
03:30:33|38668.04
03:30:34|38671.86
03:30:35|38671.86
03:30:37|38671.86
03:30:38|38671.86
03:30:39|38671.88
03:30:39|38675.79
03:30:41|38675.79
03:30:42|38675.78
03:30:43|38677.75
03:30:44|38677.72
03:30:45|38677.72
03:30:46|38677.72
03:30:47|38677.72
03:30:48|38678.79
03:30:49|38679.
03:30:50|38697.93
03:30:51|38697.94
03:30:52|38699.14
03:30:53|38699.99
03:30:55|38699.13
03:30:55|38700.
03:30:56|38691.4
03:30:57|38691.4
03:30:58|38691.4
03:30:59|38691.4
03:31:00|38691.4
03:31:01|38691.4
03:31:02|38691.4
03:31:03|38691.4
03:31:04|38701.82
03:31:05|38701.28
03:31:06|38701.28
03:31:07|38698.29
03:31:08|38683.99
03:31:09|38679.87
03:31:11|38679.86
03:31:11|38679.87
03:31:12|38679.87
03:31:13|38679.87
03:31:14|38679.62
03:31:16|38679.62
03:31:16|38677.14
03:31:17|38679.87
03:31:18|38679.87
03:31:19|38679.87
03:31:21|38679.87
03:31:21|38679.87
03:31:22|38679.87
03:31:23|38679.87
03:31:24|38679.87
03:31:25|38677.94
03:31:26|38677.94
03:31:27|38677.94
03:31:28|38677.94
03:31:29|38677.94
03:31:30|38677.94
03:31:31|38677.94
03:31:32|38677.94
03:31:33|38677.94
03:31:34|38677.94
03:31:35|38677.94
03:31:37|38685.68
03:31:38|38685.68
03:31:39|38685.68
03:31:40|38685.68
03:31:41|38685.68
03:31:42|38684.17
03:31:43|38684.17
03:31:45|38684.17
03:31:45|38684.18
03:31:46|38684.18
03:31:47|38684.18
03:31:48|38684.18
03:31:49|38684.18
03:31:50|38684.18
03:31:51|38682.67
03:31:52|38682.68
03:31:54|38682.68
03:31:54|38682.68
03:31:55|38682.68
03:31:56|38682.68
03:31:57|38682.68
03:31:59|38681.18
03:31:59|38681.18
03:32:00|38681.18
03:32:01|38682.65
03:32:02|38682.65
03:32:03|38682.65
03:32:04|38682.65
03:32:05|38682.65
03:32:06|38684.18
03:32:07|38684.18
03:32:08|38684.18
03:32:09|38681.57
03:32:10|38681.57
03:32:11|38677.14
03:32:12|38677.14
03:32:13|38677.14
03:32:14|38677.14
03:32:16|38684.17
03:32:17|38684.17
03:32:18|38684.17
03:32:18|38684.17
03:32:19|38684.17
03:32:21|38684.17
03:32:21|38684.17
03:32:23|38684.16
03:32:24|38684.16
03:32:24|38681.18
03:32:25|38681.18
03:32:27|38681.18
03:32:27|38683.84
03:32:29|38683.84
03:32:29|38683.85
03:32:30|38683.85
03:32:32|38683.85
03:32:33|38683.85
03:32:34|38683.85
03:32:35|38683.85
03:32:36|38683.85
03:32:37|38683.85
03:32:39|38683.85
03:32:40|38684.16
03:32:41|38684.17
03:32:42|38684.17
03:32:43|38684.17
03:32:44|38684.17
03:32:45|38684.16
03:32:46|38684.16
03:32:47|38684.16
03:32:49|38684.16
03:32:50|38684.16
03:32:51|38684.16
03:32:52|38684.16
03:32:54|38684.16
03:32:55|38684.18
03:32:55|38684.18
03:32:56|38684.18
03:32:57|38684.18
03:32:58|38670.22
03:32:59|38663.27
03:33:01|38655.36
03:33:01|38655.36
03:33:02|38655.36
03:33:03|38655.36
03:33:04|38655.36
03:33:06|38655.36
03:33:07|38655.36
03:33:08|38655.36
03:33:08|38655.36
03:33:10|38655.36
03:33:11|38655.36
03:33:12|38651.41
03:33:13|38651.41
03:33:14|38651.41
03:33:15|38651.41
03:33:16|38651.41
03:33:17|38651.41
03:33:18|38651.41
03:33:19|38651.4
03:33:20|38651.4
03:33:21|38651.4
03:33:22|38651.4
03:33:23|38651.4
03:33:24|38651.41
03:33:25|38651.41
03:33:26|38651.4
03:33:27|38651.4
03:33:28|38651.4
03:33:29|38651.4
03:33:30|38651.4
03:33:31|38651.4
03:33:32|38651.4
03:33:33|38651.4
03:33:34|38655.31
03:33:35|38655.31
03:33:36|38655.31
03:33:37|38655.31
03:33:38|38659.1
03:33:39|38666.6
03:33:41|38666.6
03:33:42|38666.59
03:33:43|38666.59
03:33:44|38666.59
03:33:45|38666.59
03:33:47|38666.59
03:33:47|38666.59
03:33:49|38666.59
03:33:50|38666.6
03:33:51|38666.6
03:33:52|38666.6
03:33:52|38666.6
03:33:53|38666.6
03:33:55|38666.6
03:33:56|38666.6
03:33:57|38666.6
03:33:58|38666.6
03:33:59|38666.6
03:34:00|38670.74
03:34:01|38671.58
03:34:02|38671.58
03:34:03|38663.38
03:34:04|38663.38
03:34:05|38663.38
03:34:05|38663.38
03:34:07|38663.38
03:34:08|38663.38
03:34:09|38663.38
03:34:11|38660.39
03:34:11|38660.39
03:34:13|38655.86
03:34:13|38655.86
03:34:14|38655.86
03:34:15|38653.17
03:34:16|38653.17
03:34:17|38653.17
03:34:18|38642.29
03:34:19|38641.94
03:34:20|38641.94
03:34:21|38641.94
03:34:22|38640.96
03:34:23|38640.01
03:34:24|38634.58
03:34:25|38634.58
03:34:26|38632.66
03:34:28|38632.66
03:34:28|38632.66
03:34:30|38632.66
03:34:30|38632.66
03:34:31|38632.66
03:34:33|38617.84
03:34:34|38617.83
03:34:34|38619.42
03:34:35|38619.43
03:34:37|38619.42
03:34:37|38619.42
03:34:38|38619.42
03:34:40|38619.59
03:34:41|38619.59
03:34:42|38619.59
03:34:43|38619.59
03:34:45|38617.68
03:34:45|38619.59
03:34:46|38619.59
03:34:47|38619.59
03:34:48|38624.05
03:34:49|38624.77
03:34:50|38624.77
03:34:51|38621.78
03:34:52|38621.78
03:34:53|38624.77
03:34:54|38631.3
03:34:55|38631.3
03:34:56|38631.3
03:34:57|38631.3
03:34:58|38631.3
03:34:59|38631.3
03:35:00|38631.29
03:35:02|38631.29
03:35:03|38631.29
03:35:03|38631.29
03:35:04|38631.29
03:35:06|38631.29
03:35:06|38631.29
03:35:08|38631.29
03:35:09|38631.29
03:35:10|38631.29
03:35:11|38632.
03:35:11|38632.
03:35:13|38632.
03:35:14|38631.3
03:35:15|38631.3
03:35:16|38624.27
03:35:17|38624.29
03:35:18|38624.29
03:35:19|38624.29
03:35:20|38624.29
03:35:21|38625.28
03:35:22|38625.28
03:35:23|38619.73
03:35:24|38619.73
03:35:25|38619.73
03:35:26|38619.73
03:35:27|38619.73
03:35:28|38621.2
03:35:29|38621.2
03:35:30|38621.2
03:35:31|38621.2
03:35:32|38621.2
03:35:33|38621.2
03:35:34|38621.2
03:35:35|38621.2
03:35:36|38621.2
03:35:37|38618.36
03:35:38|38617.71
03:35:39|38617.71
03:35:40|38623.55
03:35:41|38627.28
03:35:43|38628.93
03:35:44|38628.92
03:35:44|38628.92
03:35:46|38628.93
03:35:47|38628.92
03:35:48|38628.92
03:35:49|38628.92
03:35:50|38633.83
03:35:51|38632.03
03:35:52|38632.03
03:35:53|38632.03
03:35:54|38632.03
03:35:55|38632.03
03:35:56|38632.03
03:35:57|38632.03
03:35:58|38632.04
03:35:59|38632.04
03:36:00|38632.04
03:36:01|38630.88
03:36:02|38630.88
03:36:03|38630.88
03:36:04|38630.88
03:36:05|38630.88
03:36:06|38630.88
03:36:07|38621.24
03:36:08|38621.24
03:36:10|38621.24
03:36:10|38621.24
03:36:11|38620.02
03:36:12|38620.03
03:36:13|38620.02
03:36:14|38620.02
03:36:15|38620.02
03:36:16|38617.65
03:36:17|38617.66
03:36:18|38617.02
03:36:19|38617.02
03:36:20|38617.02
03:36:21|38617.02
03:36:22|38617.02
03:36:23|38617.02
03:36:24|38616.39
03:36:25|38610.26
03:36:27|38608.05
03:36:27|38608.05
03:36:29|38608.22
03:36:29|38606.12
03:36:31|38607.61
03:36:31|38607.61
03:36:33|38608.07
03:36:33|38608.07
03:36:35|38608.06
03:36:36|38613.58
03:36:37|38616.39
03:36:37|38617.63
03:36:38|38617.63
03:36:39|38617.63
03:36:40|38611.83
03:36:42|38611.83
03:36:44|38611.83
03:36:45|38611.82
03:36:46|38605.16
03:36:47|38605.18
03:36:48|38605.18
03:36:49|38605.18
03:36:50|38605.18
03:36:51|38605.18
03:36:52|38605.18
03:36:54|38605.18
03:36:54|38604.11
03:36:56|38604.03
03:36:57|38604.02
03:36:58|38604.02
03:36:59|38604.02
03:37:01|38604.02
03:37:01|38604.02
03:37:02|38604.02
03:37:03|38604.02
03:37:05|38611.74
03:37:05|38611.74
03:37:06|38611.74
03:37:07|38618.46
03:37:09|38616.8
03:37:10|38616.8
03:37:10|38616.79
03:37:12|38616.79
03:37:13|38618.47
03:37:14|38618.46
03:37:15|38618.46
03:37:16|38618.46
03:37:17|38618.46
03:37:18|38618.46
03:37:19|38618.46
03:37:20|38612.71
03:37:21|38612.72
03:37:22|38612.72
03:37:23|38612.72
03:37:24|38612.72
03:37:25|38612.72
03:37:26|38612.72
03:37:27|38612.72
03:37:28|38621.93
03:37:29|38625.27
03:37:30|38625.27
03:37:31|38625.28
03:37:32|38625.28
03:37:33|38625.28
03:37:34|38625.28
03:37:35|38625.28
03:37:36|38625.28
03:37:37|38625.28
03:37:38|38625.28
03:37:39|38625.28
03:37:40|38625.28
03:37:41|38625.28
03:37:42|38625.27
03:37:43|38625.27
03:37:45|38628.35
03:37:46|38628.34
03:37:46|38628.34
03:37:48|38628.34
03:37:49|38628.35
03:37:50|38628.35
03:37:51|38628.35
03:37:53|38628.34
03:37:53|38628.34
03:37:54|38628.34
03:37:56|38628.35
03:37:57|38628.35
03:37:57|38628.35
03:37:59|38628.35
03:37:59|38628.35
03:38:00|38628.34
03:38:01|38628.34
03:38:02|38628.35
03:38:03|38628.35
03:38:04|38628.35
03:38:05|38628.35
03:38:06|38628.35
03:38:08|38628.35
03:38:08|38628.35
03:38:09|38628.34
03:38:11|38628.34
03:38:11|38628.34
03:38:13|38628.34
03:38:14|38628.34
03:38:15|38628.34
03:38:16|38628.34
03:38:17|38625.28
03:38:17|38625.28
03:38:18|38622.57
03:38:20|38613.
03:38:21|38611.01
03:38:22|38611.01
03:38:23|38606.48
03:38:24|38606.48
03:38:25|38606.48
03:38:25|38606.48
03:38:27|38624.58
03:38:28|38628.33
03:38:29|38628.33
03:38:30|38628.33
03:38:30|38628.33
03:38:32|38628.33
03:38:33|38628.36
03:38:34|38629.64
03:38:35|38629.64
03:38:36|38629.64
03:38:37|38629.64
03:38:38|38629.64
03:38:38|38629.64
03:38:39|38629.64
03:38:40|38629.64
03:38:42|38629.64
03:38:43|38629.64
03:38:44|38629.64
03:38:46|38629.64
03:38:47|38629.64
03:38:48|38626.64
03:38:49|38626.64
03:38:50|38626.64
03:38:51|38626.64
03:38:52|38626.65
03:38:53|38626.65
03:38:54|38626.65
03:38:55|38626.65
03:38:57|38625.14
03:38:57|38624.58
03:38:58|38624.58
03:38:59|38624.58
03:39:00|38624.58
03:39:01|38624.58
03:39:02|38624.59
03:39:04|38624.59
03:39:04|38624.59
03:39:05|38624.59
03:39:07|38624.58
03:39:08|38624.58
03:39:09|38624.58
03:39:10|38624.59
03:39:11|38624.59
03:39:12|38624.59
03:39:13|38624.59
03:39:14|38624.59
03:39:15|38624.59
03:39:16|38624.59
03:39:17|38624.58
03:39:18|38624.59
03:39:19|38624.58
03:39:20|38624.59
03:39:21|38624.59
03:39:22|38626.65
03:39:24|38626.65
03:39:24|38626.64
03:39:25|38626.64
03:39:26|38622.67
03:39:27|38622.67
03:39:29|38622.67
03:39:29|38622.68
03:39:30|38629.
03:39:32|38629.
03:39:33|38629.
03:39:33|38630.
03:39:35|38634.1
03:39:36|38634.1
03:39:37|38634.1
03:39:37|38634.1
03:39:39|38634.1
03:39:39|38634.1
03:39:41|38634.1
03:39:41|38634.1
03:39:42|38634.1
03:39:43|38634.1
03:39:45|38634.1
03:39:46|38632.7
03:39:48|38632.7
03:39:48|38632.7
03:39:50|38634.1
03:39:51|38634.09
03:39:52|38634.09
03:39:53|38634.09
03:39:54|38634.09
03:39:55|38634.09
03:39:56|38634.1
03:39:57|38634.1
03:39:59|38634.1
03:39:59|38634.1
03:40:01|38634.1
03:40:02|38634.1
03:40:03|38634.1
03:40:03|38634.1
03:40:05|38634.1
03:40:05|38634.1
03:40:07|38634.1
03:40:08|38634.1
03:40:09|38634.1
03:40:10|38634.1
03:40:10|38634.09
03:40:12|38634.09
03:40:13|38632.71
03:40:13|38632.71
03:40:14|38627.35
03:40:16|38619.99
03:40:17|38619.99
03:40:17|38619.99
03:40:18|38619.99
03:40:20|38619.99
03:40:21|38619.99
03:40:22|38619.98
03:40:23|38619.98
03:40:24|38619.99
03:40:25|38619.99
03:40:26|38619.99
03:40:27|38619.99
03:40:28|38619.99
03:40:29|38619.99
03:40:29|38619.99
03:40:31|38619.99
03:40:32|38619.99
03:40:33|38619.98
03:40:34|38619.98
03:40:35|38619.98
03:40:36|38619.99
03:40:37|38619.99
03:40:38|38619.99
03:40:39|38619.99
03:40:40|38619.99
03:40:41|38619.99
03:40:42|38619.99
03:40:43|38620.16
03:40:44|38620.16
03:40:45|38622.99
03:40:47|38622.99
03:40:48|38622.99
03:40:49|38623.
03:40:50|38623.
03:40:51|38623.
03:40:52|38623.
03:40:53|38624.49
03:40:54|38624.49
03:40:55|38624.5
03:40:56|38624.5
03:40:57|38624.5
03:40:58|38624.5
03:40:58|38625.99
03:41:00|38626.
03:41:01|38626.
03:41:02|38626.
03:41:03|38626.
03:41:04|38626.
03:41:05|38626.
03:41:06|38626.
03:41:07|38626.
03:41:08|38626.
03:41:09|38626.
03:41:10|38626.
03:41:11|38626.
03:41:12|38626.
03:41:13|38626.
03:41:14|38626.
03:41:15|38626.
03:41:16|38626.
03:41:17|38626.
03:41:18|38626.
03:41:19|38626.
03:41:20|38624.05
03:41:22|38627.72
03:41:22|38634.1
03:41:23|38634.09
03:41:24|38634.27
03:41:25|38635.44
03:41:26|38635.44
03:41:27|38635.44
03:41:28|38635.44
03:41:29|38635.44
03:41:30|38635.44
03:41:31|38635.43
03:41:32|38629.96
03:41:33|38626.87
03:41:34|38626.87
03:41:35|38626.87
03:41:36|38626.87
03:41:37|38626.87
03:41:38|38626.87
03:41:39|38626.87
03:41:40|38626.87
03:41:41|38626.87
03:41:42|38626.87
03:41:43|38626.87
03:41:44|38626.86
03:41:45|38626.86
03:41:47|38626.86
03:41:48|38623.
03:41:50|38622.99
03:41:51|38622.99
03:41:52|38622.99
03:41:53|38625.46
03:41:54|38626.87
03:41:55|38626.87
03:41:56|38626.86
03:41:57|38626.86
03:41:58|38626.87
03:41:59|38626.87
03:42:00|38626.87
03:42:04|38626.87
03:42:04|38626.87
03:42:06|38626.87
03:42:06|38626.87
03:42:08|38626.87
03:42:08|38626.87
03:42:10|38626.86
03:42:11|38622.47
03:42:12|38622.46
03:42:13|38622.46
03:42:14|38622.46
03:42:15|38622.47
03:42:15|38622.47
03:42:16|38622.46
03:42:18|38622.47
03:42:19|38622.47
03:42:19|38622.47
03:42:21|38622.47
03:42:22|38622.47
03:42:23|38622.47
03:42:24|38622.47
03:42:25|38622.47
03:42:25|38622.46
03:42:27|38622.46
03:42:28|38622.46
03:42:29|38622.46
03:42:30|38622.47
03:42:32|38622.46
03:42:32|38622.46
03:42:33|38621.27
03:42:34|38621.27
03:42:35|38621.27
03:42:37|38621.27
03:42:38|38621.27
03:42:39|38621.27
03:42:39|38621.27
03:42:41|38621.28
03:42:42|38621.28
03:42:42|38621.28
03:42:44|38621.28
03:42:44|38622.47
03:42:45|38622.47
03:42:46|38622.47
03:42:48|38622.47
03:42:49|38622.47
03:42:51|38622.47
03:42:51|38622.47
03:42:53|38622.47
03:42:54|38622.47
03:42:55|38622.46
03:42:56|38622.47
03:42:57|38622.47
03:42:58|38622.47
03:42:59|38622.46
03:42:59|38622.46
03:43:00|38622.46
03:43:02|38622.47
03:43:02|38622.47
03:43:03|38622.47
03:43:04|38622.47
03:43:06|38622.47
03:43:06|38622.46
03:43:07|38622.47
03:43:09|38622.47
03:43:09|38622.46
03:43:11|38622.47
03:43:12|38622.46
03:43:13|38622.46
03:43:14|38622.46
03:43:15|38621.28
03:43:15|38621.28
03:43:17|38621.28
03:43:18|38621.28
03:43:19|38621.28
03:43:19|38619.06
03:43:21|38619.06
03:43:22|38619.05
03:43:22|38619.05
03:43:24|38619.05
03:43:25|38619.05
03:43:26|38619.06
03:43:27|38619.05
03:43:28|38619.05
03:43:28|38619.06
03:43:30|38619.06
03:43:31|38619.06
03:43:31|38622.59
03:43:32|38622.59
03:43:34|38622.59
03:43:35|38622.58
03:43:35|38622.58
03:43:36|38623.
03:43:38|38623.
03:43:39|38626.27
03:43:40|38629.
03:43:41|38629.
03:43:41|38629.
03:43:43|38629.
03:43:44|38629.
03:43:45|38629.
03:43:46|38629.
03:43:47|38628.99
03:43:47|38629.
03:43:49|38629.
03:43:51|38629.
03:43:51|38629.
03:43:53|38629.
03:43:54|38629.
03:43:55|38628.99
03:43:56|38628.99
03:43:57|38628.99
03:43:58|38627.48
03:43:59|38625.41
03:44:00|38625.41
03:44:01|38625.41
03:44:02|38625.41
03:44:03|38624.97
03:44:04|38624.97
03:44:05|38624.97
03:44:06|38624.97
03:44:08|38624.97
03:44:09|38624.97
03:44:09|38624.98
03:44:11|38624.98
03:44:12|38624.98
03:44:13|38624.97
03:44:13|38624.97
03:44:14|38624.98
03:44:15|38624.98
03:44:17|38624.98
03:44:17|38624.98
03:44:19|38626.92
03:44:20|38626.92
03:44:20|38626.92
03:44:22|38626.92
03:44:22|38626.92
03:44:23|38625.4
03:44:24|38625.4
03:44:26|38623.21
03:44:26|38623.21
03:44:28|38623.21
03:44:28|38623.21
03:44:29|38623.21
03:44:30|38623.21
03:44:31|38623.21
03:44:32|38628.87
03:44:34|38636.68
03:44:34|38638.45
03:44:35|38646.24
03:44:36|38644.66
03:44:37|38644.66
03:44:38|38644.66
03:44:40|38644.66
03:44:40|38639.95
03:44:41|38639.95
03:44:42|38639.95
03:44:43|38639.95
03:44:44|38639.95
03:44:45|38639.95
03:44:46|38638.89
03:44:47|38638.89
03:44:49|38638.89
03:44:50|38638.89
03:44:51|38638.9
03:44:52|38638.9
03:44:53|38638.89
03:44:54|38636.27
03:44:55|38636.27
03:44:57|38636.27
03:44:57|38636.27
03:44:59|38636.27
03:45:00|38636.27
03:45:00|38636.27
03:45:01|38636.27
03:45:03|38634.78
03:45:03|38634.78
03:45:04|38634.78
03:45:06|38634.78
03:45:07|38634.78
03:45:08|38634.78
03:45:09|38634.78
03:45:10|38634.78
03:45:11|38634.78
03:45:12|38634.78
03:45:13|38631.78
03:45:14|38630.98
03:45:15|38630.99
03:45:16|38630.99
03:45:17|38630.99
03:45:18|38630.99
03:45:19|38632.41
03:45:20|38633.5
03:45:21|38634.77
03:45:22|38634.95
03:45:23|38634.95
03:45:24|38634.95
03:45:25|38636.45
03:45:26|38636.45
03:45:27|38636.26
03:45:29|38636.26
03:45:29|38636.26
03:45:30|38636.26
03:45:31|38636.26
03:45:32|38636.26
03:45:33|38636.26
03:45:35|38636.26
03:45:36|38636.26
03:45:36|38636.25
03:45:38|38634.97
03:45:39|38634.97
03:45:40|38634.97
03:45:41|38634.97
03:45:42|38634.96
03:45:43|38634.96
03:45:44|38634.96
03:45:45|38634.96
03:45:46|38634.96
03:45:47|38634.96
03:45:48|38635.98
03:45:49|38635.98
03:45:50|38635.98
03:45:52|38635.98
03:45:52|38635.98
03:45:54|38635.99
03:45:55|38635.99
03:45:56|38635.99
03:45:56|38635.99
03:45:58|38628.26
03:45:59|38625.08
03:46:00|38625.08
03:46:02|38625.09
03:46:02|38625.09
03:46:04|38625.09
03:46:04|38625.24
03:46:06|38625.24
03:46:07|38625.24
03:46:07|38625.24
03:46:09|38625.23
03:46:10|38625.24
03:46:11|38625.24
03:46:12|38625.24
03:46:13|38625.24
03:46:14|38625.24
03:46:14|38625.26
03:46:16|38625.26
03:46:17|38625.26
03:46:18|38626.53
03:46:19|38626.53
03:46:20|38626.53
03:46:21|38626.52
03:46:22|38628.63
03:46:23|38628.63
03:46:24|38628.63
03:46:25|38632.99
03:46:26|38632.99
03:46:26|38634.77
03:46:28|38637.76
03:46:29|38637.76
03:46:30|38637.77
03:46:31|38637.77
03:46:32|38637.77
03:46:33|38637.77
03:46:34|38637.77
03:46:35|38637.76
03:46:36|38637.76
03:46:37|38637.76
03:46:38|38637.76
03:46:40|38637.76
03:46:40|38637.76
03:46:41|38637.76
03:46:42|38637.76
03:46:43|38637.76
03:46:44|38637.76
03:46:45|38637.76
03:46:46|38637.76
03:46:47|38637.76
03:46:48|38637.76
03:46:49|38637.76
03:46:50|38630.32
03:46:52|38627.35
03:46:52|38628.47
03:46:54|38628.47
03:46:55|38628.47
03:46:56|38628.47
03:46:58|38628.64
03:46:58|38628.64
03:46:59|38628.64
03:47:00|38628.64
03:47:02|38628.64
03:47:02|38631.82
03:47:03|38634.87
03:47:05|38634.87
03:47:05|38634.87
03:47:06|38634.87
03:47:08|38634.87
03:47:09|38634.87
03:47:10|38634.87
03:47:11|38634.87
03:47:12|38636.36
03:47:13|38636.36
03:47:14|38636.36
03:47:15|38636.36
03:47:16|38636.36
03:47:17|38636.36
03:47:18|38636.36
03:47:19|38636.36
03:47:20|38636.36
03:47:21|38635.44
03:47:22|38635.44
03:47:23|38635.44
03:47:24|38635.44
03:47:25|38635.44
03:47:26|38635.44
03:47:26|38633.94
03:47:28|38633.94
03:47:29|38633.94
03:47:30|38633.94
03:47:31|38633.94
03:47:32|38633.94
03:47:33|38632.44
03:47:34|38632.44
03:47:35|38632.44
03:47:36|38632.44
03:47:37|38632.44
03:47:38|38632.44
03:47:39|38632.44
03:47:39|38632.44
03:47:41|38630.94
03:47:42|38628.93
03:47:43|38628.92
03:47:44|38628.92
03:47:45|38628.92
03:47:46|38632.45
03:47:47|38632.45
03:47:48|38632.45
03:47:48|38632.44
03:47:50|38632.44
03:47:50|38632.45
03:47:52|38632.45
03:47:53|38632.45
03:47:54|38632.45
03:47:55|38632.45
03:47:57|38632.45
03:47:58|38632.45
03:47:59|38632.45
03:48:00|38632.45
03:48:01|38632.45
03:48:02|38632.45
03:48:04|38634.65
03:48:04|38634.65
03:48:05|38634.65
03:48:07|38634.66
03:48:08|38634.66
03:48:09|38634.66
03:48:10|38634.66
03:48:11|38634.66
03:48:12|38635.14
03:48:13|38635.14
03:48:14|38635.14
03:48:15|38635.14
03:48:16|38635.14
03:48:17|38635.14
03:48:18|38635.14
03:48:19|38635.14
03:48:20|38635.14
03:48:21|38635.14
03:48:22|38635.14
03:48:23|38635.14
03:48:24|38635.14
03:48:25|38635.14
03:48:26|38635.14
03:48:27|38636.31
03:48:28|38636.31
03:48:29|38636.31
03:48:30|38636.31
03:48:31|38636.31
03:48:32|38636.31
03:48:33|38636.31
03:48:34|38636.32
03:48:35|38635.39
03:48:36|38635.39
03:48:37|38632.45
03:48:38|38630.94
03:48:39|38630.94
03:48:40|38630.
03:48:41|38630.
03:48:42|38630.
03:48:43|38630.
03:48:44|38630.
03:48:45|38630.
03:48:46|38630.
03:48:47|38630.
03:48:48|38630.
03:48:49|38630.
03:48:50|38630.06
03:48:51|38630.06
03:48:52|38632.88
03:48:53|38632.87
03:48:55|38632.87
03:48:55|38632.87
03:48:57|38632.87
03:48:58|38632.87
03:48:59|38632.87
03:49:00|38632.87
03:49:01|38634.99
03:49:02|38634.99
03:49:04|38634.99
03:49:04|38634.99
03:49:05|38634.99
03:49:07|38634.99
03:49:07|38634.99
03:49:08|38634.99
03:49:09|38632.88
03:49:10|38632.88
03:49:11|38632.87
03:49:12|38632.87
03:49:13|38632.88
03:49:14|38632.88
03:49:15|38632.87
03:49:16|38632.87
03:49:17|38632.87
03:49:18|38632.87
03:49:19|38632.87
03:49:20|38632.87
03:49:21|38632.87
03:49:22|38632.87
03:49:23|38632.87
03:49:24|38632.87
03:49:25|38632.87
03:49:26|38632.88
03:49:27|38632.87
03:49:28|38632.87
03:49:30|38632.87
03:49:30|38632.87
03:49:31|38632.87
03:49:32|38632.87
03:49:33|38632.87
03:49:35|38632.87
03:49:35|38632.87
03:49:36|38632.87
03:49:37|38632.88
03:49:38|38632.88
03:49:39|38630.23
03:49:40|38630.23
03:49:41|38628.03
03:49:42|38628.03
03:49:43|38628.03
03:49:45|38628.03
03:49:45|38628.03
03:49:46|38628.03
03:49:47|38628.03
03:49:48|38628.04
03:49:49|38628.03
03:49:51|38628.03
03:49:51|38628.03
03:49:52|38628.03
03:49:53|38628.03
03:49:55|38628.04
03:49:56|38628.04
03:49:57|38628.04
03:49:58|38628.03
03:49:59|38628.03
03:50:00|38627.64
03:50:01|38627.64
03:50:03|38627.65
03:50:03|38627.65
03:50:05|38628.
03:50:05|38628.
03:50:08|38620.26
03:50:08|38616.79
03:50:09|38616.79
03:50:11|38620.27
03:50:11|38622.44
03:50:13|38622.44
03:50:13|38617.94
03:50:14|38617.94
03:50:15|38617.82
03:50:16|38617.83
03:50:18|38617.82
03:50:18|38617.83
03:50:19|38617.2
03:50:20|38617.2
03:50:21|38617.2
03:50:22|38617.2
03:50:24|38617.2
03:50:25|38617.2
03:50:25|38617.2
03:50:26|38617.21
03:50:28|38617.21
03:50:29|38617.21
03:50:30|38617.21
03:50:31|38617.2
03:50:32|38617.2
03:50:33|38617.2
03:50:34|38617.21
03:50:35|38617.21
03:50:36|38617.21
03:50:37|38622.97
03:50:38|38622.97
03:50:39|38622.5
03:50:40|38622.5
03:50:41|38618.18
03:50:43|38618.18
03:50:43|38618.17
03:50:44|38618.17
03:50:45|38618.17
03:50:46|38618.18
03:50:47|38618.18
03:50:48|38621.92
03:50:49|38621.91
03:50:50|38621.92
03:50:52|38621.92
03:50:52|38621.92
03:50:53|38621.92
03:50:54|38621.92
03:50:56|38621.92
03:50:57|38621.91
03:50:59|38621.91
03:51:00|38621.91
03:51:01|38620.5
03:51:02|38621.82
03:51:03|38621.82
03:51:04|38621.82
03:51:05|38621.82
03:51:06|38618.18
03:51:08|38618.18
03:51:09|38618.17
03:51:11|38618.01
03:51:12|38618.02
03:51:13|38618.02
03:51:17|38618.02
03:51:18|38618.01
03:51:19|38618.01
03:51:20|38618.01
03:51:22|38618.01
03:51:22|38618.01
03:51:23|38618.02
03:51:24|38618.02
03:51:26|38618.02
03:51:26|38616.67
03:51:27|38616.67
03:51:28|38616.34
03:51:29|38616.34
03:51:30|38616.35
03:51:31|38616.35
03:51:32|38616.34
03:51:33|38616.35
03:51:35|38616.35
03:51:35|38616.35
03:51:37|38616.35
03:51:37|38616.35
03:51:38|38616.35
03:51:40|38616.35
03:51:40|38616.35
03:51:42|38616.35
03:51:42|38616.35
03:51:44|38616.35
03:51:45|38616.35
03:51:46|38616.35
03:51:47|38618.13
03:51:47|38618.13
03:51:49|38618.13
03:51:49|38618.13
03:51:51|38618.12
03:51:51|38618.12
03:51:53|38618.13
03:51:53|38618.13
03:51:54|38618.13
03:51:55|38618.13
03:51:57|38618.13
03:51:58|38618.13
03:51:59|38618.13
03:52:00|38618.13
03:52:01|38618.12
03:52:03|38624.08
03:52:04|38624.08
03:52:04|38624.08
03:52:06|38624.08
03:52:06|38624.08
03:52:08|38625.53
03:52:09|38625.53
03:52:10|38636.58
03:52:11|38638.76
03:52:12|38647.12
03:52:13|38647.12
03:52:14|38647.12
03:52:15|38647.11
03:52:16|38647.12
03:52:17|38647.49
03:52:18|38648.71
03:52:20|38648.7
03:52:20|38648.7
03:52:22|38649.99
03:52:22|38649.98
03:52:24|38649.98
03:52:25|38655.9
03:52:25|38655.9
03:52:27|38645.46
03:52:28|38635.19
03:52:28|38635.19
03:52:30|38635.19
03:52:31|38635.19
03:52:31|38633.1
03:52:33|38633.1
03:52:34|38633.1
03:52:35|38633.1
03:52:36|38633.1
03:52:37|38633.09
03:52:38|38624.08
03:52:39|38624.08
03:52:40|38624.08
03:52:41|38624.08
03:52:42|38624.08
03:52:43|38624.08
03:52:44|38624.08
03:52:45|38624.23
03:52:46|38624.23
03:52:47|38624.23
03:52:48|38624.22
03:52:49|38624.22
03:52:50|38624.22
03:52:51|38624.22
03:52:53|38624.22
03:52:53|38624.22
03:52:54|38624.22
03:52:55|38624.22
03:52:56|38624.22
03:52:58|38624.23
03:52:59|38624.24
03:53:00|38624.24
03:53:02|38624.24
03:53:03|38624.22
03:53:04|38624.22
03:53:05|38624.22
03:53:06|38624.22
03:53:07|38624.22
03:53:08|38624.22
03:53:09|38624.23
03:53:10|38624.23
03:53:11|38624.23
03:53:12|38624.23
03:53:13|38624.22
03:53:14|38625.41
03:53:15|38630.82
03:53:16|38630.82
03:53:17|38630.83
03:53:18|38624.21
03:53:19|38624.21
03:53:20|38624.21
03:53:21|38624.21
03:53:22|38624.21
03:53:23|38624.21
03:53:24|38624.21
03:53:25|38624.21
03:53:26|38624.22
03:53:27|38624.22
03:53:28|38624.22
03:53:29|38624.22
03:53:30|38624.38
03:53:32|38624.38
03:53:32|38624.38
03:53:33|38624.38
03:53:34|38624.38
03:53:35|38624.37
03:53:37|38624.37
03:53:37|38624.37
03:53:39|38624.37
03:53:39|38624.37
03:53:41|38624.37
03:53:41|38624.37
03:53:42|38624.37
03:53:44|38629.6
03:53:44|38629.6
03:53:45|38629.6
03:53:46|38629.6
03:53:48|38629.6
03:53:48|38632.11
03:53:49|38637.66
03:53:51|38636.56
03:53:51|38636.56
03:53:53|38636.56
03:53:53|38636.56
03:53:55|38636.55
03:53:55|38636.55
03:53:56|38636.55
03:53:58|38636.55
03:53:59|38633.77
03:54:00|38633.77
03:54:01|38633.77
03:54:03|38633.77
03:54:04|38633.77
03:54:05|38633.77
03:54:06|38633.77
03:54:07|38633.77
03:54:08|38633.77
03:54:09|38631.42
03:54:10|38631.42
03:54:11|38631.42
03:54:12|38631.42
03:54:13|38631.42
03:54:14|38631.42
03:54:14|38628.96
03:54:16|38628.96
03:54:17|38628.96
03:54:19|38628.96
03:54:19|38628.96
03:54:20|38628.97
03:54:21|38628.97
03:54:22|38628.97
03:54:24|38628.97
03:54:24|38628.96
03:54:25|38628.96
03:54:26|38628.96
03:54:27|38628.96
03:54:29|38628.96
03:54:29|38628.96
03:54:30|38629.14
03:54:31|38630.47
03:54:32|38630.47
03:54:34|38630.47
03:54:34|38630.47
03:54:36|38630.47
03:54:36|38630.47
03:54:37|38630.47
03:54:38|38632.32
03:54:40|38632.99
03:54:40|38636.55
03:54:41|38636.55
03:54:42|38636.55
03:54:43|38636.55
03:54:45|38636.55
03:54:45|38636.55
03:54:46|38636.55
03:54:47|38634.91
03:54:48|38628.98
03:54:50|38628.98
03:54:50|38628.98
03:54:52|38628.98
03:54:53|38628.97
03:54:54|38628.97
03:54:55|38628.97
03:54:56|38628.97
03:54:57|38628.97
03:54:58|38628.97
03:54:59|38628.97
03:55:00|38628.97
03:55:02|38628.97
03:55:03|38628.97
03:55:04|38629.15
03:55:05|38629.14
03:55:05|38629.14
03:55:07|38629.14
03:55:08|38629.15
03:55:08|38629.15
03:55:10|38629.15
03:55:11|38631.15
03:55:12|38631.15
03:55:13|38631.14
03:55:14|38631.14
03:55:15|38631.14
03:55:16|38631.14
03:55:18|38631.14
03:55:18|38631.14
03:55:19|38631.14
03:55:20|38631.14
03:55:21|38626.25
03:55:23|38626.25
03:55:23|38626.25
03:55:24|38626.25
03:55:25|38626.25
03:55:26|38626.25
03:55:28|38626.25
03:55:28|38623.45
03:55:30|38623.46
03:55:30|38623.45
03:55:31|38623.45
03:55:32|38623.45
03:55:33|38623.45
03:55:35|38623.45
03:55:35|38623.45
03:55:36|38623.45
03:55:38|38623.45
03:55:38|38623.45
03:55:40|38623.45
03:55:40|38623.45
03:55:41|38623.45
03:55:42|38623.45
03:55:43|38623.62
03:55:44|38623.62
03:55:45|38623.62
03:55:46|38623.62
03:55:47|38623.62
03:55:48|38623.62
03:55:50|38623.62
03:55:51|38623.62
03:55:51|38623.62
03:55:53|38623.62
03:55:53|38625.29
03:55:54|38625.29
03:55:56|38625.29
03:55:56|38625.29
03:55:57|38625.29
03:55:58|38625.29
03:55:59|38625.29
03:56:01|38625.3
03:56:03|38620.01
03:56:03|38620.01
03:56:05|38620.
03:56:06|38620.01
03:56:07|38620.01
03:56:09|38620.01
03:56:09|38620.01
03:56:10|38620.01
03:56:12|38620.01
03:56:13|38620.01
03:56:14|38620.01
03:56:15|38620.
03:56:16|38620.
03:56:17|38620.
03:56:18|38620.
03:56:19|38620.
03:56:20|38620.
03:56:21|38620.01
03:56:22|38620.
03:56:23|38620.
03:56:24|38620.
03:56:25|38620.
03:56:26|38620.
03:56:28|38620.
03:56:28|38620.
03:56:29|38620.
03:56:30|38620.
03:56:31|38620.
03:56:32|38620.01
03:56:33|38620.01
03:56:34|38620.01
03:56:35|38620.01
03:56:36|38620.01
03:56:37|38620.01
03:56:38|38620.01
03:56:39|38620.01
03:56:40|38620.01
03:56:41|38620.01
03:56:42|38620.01
03:56:44|38620.01
03:56:44|38620.01
03:56:45|38620.01
03:56:46|38620.01
03:56:47|38622.39
03:56:49|38622.39
03:56:49|38622.39
03:56:50|38622.39
03:56:51|38622.39
03:56:52|38622.39
03:56:53|38622.39
03:56:54|38622.39
03:56:55|38622.39
03:56:56|38622.39
03:56:57|38622.39
03:56:58|38622.38
03:56:59|38622.38
03:57:00|38622.38
03:57:02|38622.38
03:57:03|38622.38
03:57:04|38622.38
03:57:05|38622.38
03:57:07|38622.38
03:57:07|38622.38
03:57:08|38622.38
03:57:10|38622.38
03:57:11|38627.7
03:57:12|38627.7
03:57:12|38627.74
03:57:14|38629.2
03:57:15|38629.2
03:57:16|38629.2
03:57:17|38626.1
03:57:18|38626.1
03:57:19|38626.1
03:57:20|38626.1
03:57:21|38626.1
03:57:22|38622.55
03:57:23|38622.55
03:57:24|38622.55
03:57:25|38622.55
03:57:26|38622.56
03:57:27|38622.56
03:57:28|38622.56
03:57:29|38624.87
03:57:31|38626.09
03:57:31|38626.09
03:57:32|38626.09
03:57:33|38626.1
03:57:34|38626.1
03:57:35|38626.1
03:57:37|38626.1
03:57:38|38626.1
03:57:38|38620.01
03:57:39|38620.01
03:57:41|38620.01
03:57:41|38620.01
03:57:42|38620.01
03:57:44|38620.
03:57:45|38620.
03:57:46|38615.44
03:57:47|38615.44
03:57:48|38615.43
03:57:50|38615.44
03:57:50|38615.44
03:57:51|38615.44
03:57:53|38626.
03:57:53|38630.02
03:57:55|38630.02
03:57:56|38630.02
03:57:57|38630.02
03:57:58|38630.02
03:57:59|38630.02
03:58:00|38630.02
03:58:02|38630.02
03:58:03|38630.02
03:58:04|38630.02
03:58:05|38630.02
03:58:06|38628.39
03:58:07|38628.38
03:58:08|38628.38
03:58:09|38628.38
03:58:10|38628.38
03:58:12|38626.4
03:58:12|38625.96
03:58:13|38625.96
03:58:14|38625.96
03:58:15|38625.96
03:58:16|38625.96
03:58:18|38625.96
03:58:18|38625.96
03:58:19|38625.96
03:58:20|38625.96
03:58:21|38625.96
03:58:22|38625.96
03:58:23|38625.96
03:58:24|38625.96
03:58:25|38625.96
03:58:26|38625.95
03:58:27|38625.95
03:58:28|38625.95
03:58:29|38625.95
03:58:30|38625.95
03:58:31|38625.95
03:58:32|38625.95
03:58:33|38625.95
03:58:34|38625.95
03:58:35|38625.95
03:58:36|38625.95
03:58:37|38625.95
03:58:38|38625.95
03:58:39|38625.95
03:58:40|38625.95
03:58:41|38625.95
03:58:42|38625.95
03:58:43|38625.95
03:58:45|38625.95
03:58:45|38625.95
03:58:46|38625.95
03:58:47|38625.95
03:58:48|38625.95
03:58:50|38625.95
03:58:50|38625.95
03:58:51|38625.95
03:58:52|38625.95
03:58:54|38625.95
03:58:55|38624.88
03:58:56|38624.88
03:58:56|38624.88
03:58:58|38624.89
03:58:59|38624.88
03:58:59|38624.88
03:59:01|38624.88
03:59:02|38624.88
03:59:02|38624.88
03:59:04|38624.88
03:59:05|38624.89
03:59:07|38624.89
03:59:08|38624.89
03:59:09|38624.89
03:59:09|38624.89
03:59:11|38624.89
03:59:12|38624.89
03:59:12|38624.89
03:59:13|38624.89
03:59:14|38624.89
03:59:16|38624.89
03:59:16|38624.89
03:59:17|38624.89
03:59:19|38624.89
03:59:20|38624.89
03:59:20|38624.89
03:59:22|38624.89
03:59:23|38624.89
03:59:24|38624.89
03:59:25|38625.95
03:59:26|38625.95
03:59:27|38625.95
03:59:28|38625.95
03:59:29|38626.39
03:59:31|38626.4
03:59:31|38626.4
03:59:32|38626.4
03:59:34|38626.39
03:59:34|38626.39
03:59:35|38626.39
03:59:36|38622.54
03:59:37|38622.54
03:59:39|38622.54
03:59:40|38615.44
03:59:40|38615.44
03:59:41|38616.51
03:59:42|38616.51
03:59:43|38616.51
03:59:44|38616.51
03:59:45|38616.51
03:59:46|38616.51
03:59:47|38616.5
03:59:48|38616.5
03:59:50|38616.5
03:59:50|38616.51
03:59:52|38616.5
03:59:52|38616.5
03:59:54|38616.5
03:59:55|38618.
03:59:55|38620.08
03:59:56|38621.04
03:59:57|38621.04
03:59:59|38620.07
04:00:00|38620.07
04:00:00|38620.07
04:00:01|38620.07
04:00:03|38619.99
04:00:04|38619.99
04:00:06|38619.87
04:00:07|38612.78
04:00:08|38612.78
04:00:09|38615.02
04:00:10|38618.55
04:00:12|38618.54
04:00:12|38618.54
04:00:13|38618.54
04:00:14|38618.54
04:00:15|38618.54
04:00:17|38618.54
04:00:17|38618.54
04:00:18|38618.54
04:00:19|38618.54
04:00:20|38618.55
04:00:22|38618.54
04:00:23|38618.54
04:00:24|38618.54
04:00:24|38618.54
04:00:25|38618.54
04:00:27|38618.55
04:00:27|38618.55
04:00:28|38617.68
04:00:30|38617.06
04:00:30|38616.77
04:00:31|38616.77
04:00:32|38616.76
04:00:33|38616.76
04:00:34|38616.76
04:00:35|38616.76
04:00:36|38616.76
04:00:38|38616.76
04:00:38|38616.76
04:00:39|38616.76
04:00:40|38614.09
04:00:41|38614.1
04:00:43|38614.1
04:00:43|38614.1
04:00:44|38615.84
04:00:46|38616.62
04:00:46|38616.62
04:00:47|38616.62
04:00:48|38616.61
04:00:50|38616.61
04:00:50|38616.62
04:00:51|38618.45
04:00:52|38618.44
04:00:54|38618.44
04:00:55|38618.44
04:00:55|38618.44
04:00:57|38618.44
04:00:57|38616.09
04:00:59|38616.09
04:00:59|38616.1
04:01:00|38618.15
04:01:01|38618.15
04:01:03|38618.15
04:01:03|38618.15
04:01:05|38618.16
04:01:05|38618.15
04:01:07|38618.15
04:01:08|38618.15
04:01:10|38617.03
04:01:11|38617.02
04:01:12|38615.24
04:01:13|38615.24
04:01:14|38615.24
04:01:15|38615.23
04:01:16|38615.23
04:01:17|38614.99
04:01:18|38614.98
04:01:20|38614.98
04:01:20|38614.99
04:01:21|38614.99
04:01:22|38617.03
04:01:23|38617.03
04:01:24|38616.98
04:01:26|38616.99
04:01:26|38616.99
04:01:27|38616.98
04:01:28|38616.98
04:01:29|38616.99
04:01:30|38616.99
04:01:31|38616.99
04:01:32|38615.56
04:01:33|38615.56
04:01:34|38615.56
04:01:35|38615.56
04:01:36|38616.8
04:01:37|38616.8
04:01:38|38616.8
04:01:39|38616.8
04:01:40|38616.8
04:01:41|38616.8
04:01:42|38616.8
04:01:43|38616.8
04:01:44|38616.79
04:01:45|38616.79
04:01:46|38606.7
04:01:47|38602.83
04:01:48|38599.73
04:01:49|38602.05
04:01:50|38602.05
04:01:51|38602.05
04:01:52|38599.98
04:01:53|38600.
04:01:54|38597.33
04:01:55|38597.34
04:01:56|38597.33
04:01:57|38597.33
04:01:58|38597.33
04:01:59|38597.33
04:02:00|38597.33
04:02:01|38597.33
04:02:02|38597.33
04:02:03|38597.32
04:02:04|38597.02
04:02:05|38597.02
04:02:07|38594.83
04:02:08|38594.83
04:02:10|38594.82
04:02:10|38594.82
04:02:11|38594.81
04:02:12|38583.38
04:02:13|38583.25
04:02:15|38582.92
04:02:16|38582.93
04:02:17|38582.93
04:02:18|38582.42
04:02:19|38580.01
04:02:20|38575.79
04:02:20|38575.02
04:02:22|38575.02
04:02:23|38571.42
04:02:24|38571.42
04:02:25|38578.03
04:02:26|38571.11
04:02:27|38570.12
04:02:28|38570.47
04:02:29|38572.61
04:02:30|38572.61
04:02:31|38572.61
04:02:32|38572.61
04:02:33|38572.61
04:02:34|38572.61
04:02:35|38572.61
04:02:36|38572.33
04:02:37|38572.33
04:02:38|38572.33
04:02:39|38571.92
04:02:40|38571.92
04:02:41|38571.92
04:02:42|38571.92
04:02:44|38578.99
04:02:44|38578.99
04:02:45|38578.99
04:02:47|38578.99
04:02:47|38587.34
04:02:48|38594.07
04:02:49|38594.06
04:02:50|38597.
04:02:52|38597.02
04:02:52|38599.85
04:02:53|38599.85
04:02:54|38599.85
04:02:55|38605.
04:02:57|38605.
04:02:57|38610.91
04:02:59|38610.91
04:03:00|38610.92
04:03:01|38610.92
04:03:02|38612.78
04:03:02|38612.78
04:03:03|38615.33
04:03:04|38615.33
04:03:06|38615.33
04:03:06|38552.61
04:03:08|38554.01
04:03:09|38551.27
04:03:10|38554.02
04:03:11|38558.46
04:03:13|38558.46
04:03:14|38558.46
04:03:15|38558.46
04:03:16|38555.46
04:03:17|38555.46
04:03:18|38554.
04:03:19|38554.
04:03:20|38558.46
04:03:21|38558.46
04:03:22|38568.55
04:03:23|38568.55
04:03:24|38568.55
04:03:25|38563.06
04:03:26|38563.07
04:03:27|38567.07
04:03:28|38567.07
04:03:29|38567.07
04:03:30|38567.07
04:03:31|38567.07
04:03:32|38556.08
04:03:33|38562.43
04:03:34|38562.43
04:03:35|38562.42
04:03:36|38577.39
04:03:37|38577.4
04:03:38|38587.52
04:03:39|38587.52
04:03:40|38587.52
04:03:41|38583.02
04:03:42|38581.16
04:03:43|38581.16
04:03:44|38581.16
04:03:45|38581.16
04:03:46|38581.16
04:03:47|38581.16
04:03:48|38581.16
04:03:49|38582.96
04:03:50|38582.97
04:03:51|38582.97
04:03:52|38587.53
04:03:53|38587.53
04:03:54|38587.53
04:03:56|38587.6
04:03:56|38588.21
04:03:57|38594.7
04:03:59|38593.21
04:03:59|38594.7
04:04:00|38588.2
04:04:01|38587.52
04:04:02|38587.52
04:04:04|38587.52
04:04:04|38587.52
04:04:05|38587.52
04:04:06|38587.52
04:04:07|38587.52
04:04:09|38587.52
04:04:11|38591.05
04:04:12|38591.05
04:04:13|38591.06
04:04:14|38591.06
04:04:15|38591.05
04:04:16|38591.06
04:04:17|38591.02
04:04:18|38591.02
04:04:20|38591.02
04:04:21|38591.02
04:04:22|38599.7
04:04:23|38599.71
04:04:24|38600.
04:04:25|38606.12
04:04:25|38606.12
04:04:27|38606.12
04:04:28|38606.11
04:04:29|38606.11
04:04:30|38606.11
04:04:31|38606.12
04:04:32|38615.33
04:04:33|38624.15
04:04:34|38624.14
04:04:35|38624.14
04:04:36|38624.15
04:04:37|38624.14
04:04:38|38624.14
04:04:39|38624.14
04:04:40|38624.14
04:04:42|38624.15
04:04:42|38624.14
04:04:43|38624.14
04:04:44|38624.14
04:04:45|38624.14
04:04:47|38622.78
04:04:47|38622.78
04:04:48|38622.78
04:04:49|38617.3
04:04:51|38614.31
04:04:52|38614.31
04:04:53|38608.15
04:04:54|38608.15
04:04:55|38608.16
04:04:56|38602.11
04:04:57|38602.11
04:04:58|38602.11
04:04:59|38602.11
04:05:00|38602.11
04:05:01|38608.14
04:05:02|38608.14
04:05:03|38608.14
04:05:04|38608.14
04:05:05|38608.14
04:05:06|38608.14
04:05:07|38608.14
04:05:08|38608.14
04:05:09|38608.15
04:05:11|38608.15
04:05:12|38608.15
04:05:13|38608.15
04:05:14|38606.64
04:05:16|38606.64
04:05:16|38606.64
04:05:17|38606.64
04:05:18|38606.64
04:05:20|38605.15
04:05:21|38608.18
04:05:21|38608.17
04:05:22|38608.17
04:05:24|38610.11
04:05:25|38610.11
04:05:26|38610.11
04:05:27|38612.34
04:05:28|38612.34
04:05:29|38612.34
04:05:30|38612.34
04:05:32|38612.52
04:05:32|38612.52
04:05:33|38612.52
04:05:34|38615.79
04:05:36|38615.79
04:05:36|38616.89
04:05:38|38616.89
04:05:38|38620.
04:05:39|38619.99
04:05:41|38619.99
04:05:42|38619.99
04:05:43|38620.
04:05:44|38620.
04:05:45|38620.
04:05:46|38620.
04:05:47|38620.
04:05:48|38620.
04:05:48|38620.
04:05:50|38620.
04:05:51|38620.
04:05:52|38620.
04:05:53|38620.
04:05:54|38620.
04:05:55|38620.
04:05:56|38620.
04:05:57|38619.99
04:05:58|38619.99
04:05:59|38619.99
04:05:59|38619.99
04:06:01|38619.99
04:06:03|38619.99
04:06:03|38619.99
04:06:04|38618.41
04:06:05|38618.41
04:06:06|38618.41
04:06:07|38618.41
04:06:08|38615.94
04:06:09|38615.94
04:06:11|38615.94
04:06:12|38615.93
04:06:14|38620.
04:06:14|38620.
04:06:15|38620.
04:06:16|38620.
04:06:17|38620.
04:06:19|38619.99
04:06:20|38619.99
04:06:21|38619.99
04:06:22|38619.99
04:06:23|38618.52
04:06:24|38609.53
04:06:25|38602.38
04:06:26|38602.38
04:06:27|38602.38
04:06:28|38602.38
04:06:29|38602.38
04:06:30|38602.38
04:06:31|38602.38
04:06:32|38602.38
04:06:33|38602.38
04:06:34|38607.03
04:06:36|38607.03
04:06:36|38607.04
04:06:37|38607.04
04:06:38|38607.04
04:06:39|38607.03
04:06:40|38607.03
04:06:41|38607.03
04:06:42|38607.03
04:06:43|38607.04
04:06:44|38607.04
04:06:46|38607.21
04:06:46|38607.2
04:06:47|38607.21
04:06:48|38607.21
04:06:49|38607.21
04:06:50|38607.21
04:06:51|38607.21
04:06:52|38607.21
04:06:53|38607.21
04:06:54|38607.21
04:06:55|38607.21
04:06:56|38607.21
04:06:57|38608.41
04:06:58|38608.41
04:06:59|38608.4
04:07:00|38608.41
04:07:02|38608.41
04:07:02|38608.41
04:07:03|38608.41
04:07:04|38609.36
04:07:05|38609.36
04:07:06|38609.36
04:07:08|38609.36
04:07:08|38609.36
04:07:09|38609.36
04:07:10|38609.36
04:07:12|38601.
04:07:12|38601.
04:07:13|38600.98
04:07:14|38600.98
04:07:16|38600.98
04:07:17|38596.61
04:07:18|38595.63
04:07:19|38593.7
04:07:20|38591.65
04:07:21|38591.56
04:07:22|38586.77
04:07:23|38585.01
04:07:24|38585.
04:07:26|38585.01
04:07:26|38585.01
04:07:27|38585.01
04:07:28|38585.5
04:07:29|38593.97
04:07:31|38593.97
04:07:31|38592.46
04:07:32|38592.46
04:07:34|38589.04
04:07:34|38590.09
04:07:36|38590.1
04:07:37|38590.1
04:07:38|38590.1
04:07:39|38590.1
04:07:41|38590.1
04:07:41|38590.1
04:07:42|38590.1
04:07:43|38590.1
04:07:44|38590.09
04:07:45|38590.09
04:07:46|38590.09
04:07:48|38590.09
04:07:48|38590.1
04:07:49|38590.1
04:07:50|38590.09
04:07:51|38590.09
04:07:53|38590.06
04:07:53|38590.05
04:07:54|38585.
04:07:55|38585.
04:07:56|38585.
04:07:58|38585.
04:07:59|38585.
04:07:59|38585.
04:08:00|38575.37
04:08:02|38575.37
04:08:02|38575.37
04:08:03|38572.44
04:08:04|38572.44
04:08:06|38572.44
04:08:07|38572.44
04:08:07|38572.43
04:08:09|38572.44
04:08:09|38572.44
04:08:10|38572.44
04:08:11|38572.44
04:08:13|38571.04
04:08:14|38571.04
04:08:15|38571.04
04:08:16|38571.04
04:08:18|38571.04
04:08:18|38571.04
04:08:20|38568.78
04:08:20|38568.78
04:08:22|38565.74
04:08:23|38565.74
04:08:23|38565.74
04:08:25|38565.75
04:08:26|38571.03
04:08:27|38571.3
04:08:28|38571.3
04:08:29|38571.31
04:08:30|38572.38
04:08:32|38578.47
04:08:32|38578.47
04:08:33|38584.96
04:08:34|38584.96
04:08:35|38583.48
04:08:36|38583.47
04:08:37|38583.47
04:08:38|38583.48
04:08:39|38580.88
04:08:41|38580.88
04:08:41|38580.88
04:08:43|38579.39
04:08:44|38579.39
04:08:45|38579.4
04:08:46|38579.4
04:08:47|38579.4
04:08:48|38579.4
04:08:49|38579.4
04:08:50|38579.39
04:08:52|38579.39
04:08:52|38579.39
04:08:53|38579.39
04:08:54|38579.39
04:08:55|38579.39
04:08:57|38579.39
04:08:57|38579.39
04:08:58|38581.7
04:08:59|38581.7
04:09:00|38581.7
04:09:01|38581.62
04:09:03|38581.62
04:09:04|38581.62
04:09:05|38581.61
04:09:06|38581.61
04:09:07|38581.61
04:09:08|38581.61
04:09:09|38586.2
04:09:10|38586.2
04:09:11|38591.25
04:09:12|38591.25
04:09:13|38591.25
04:09:14|38591.25
04:09:16|38591.25
04:09:16|38591.25
04:09:17|38591.25
04:09:19|38591.26
04:09:20|38591.26
04:09:21|38591.25
04:09:21|38591.25
04:09:23|38591.25
04:09:25|38594.46
04:09:25|38592.95
04:09:26|38592.95
04:09:27|38592.95
04:09:28|38592.95
04:09:29|38592.95
04:09:30|38592.95
04:09:31|38592.95
04:09:32|38592.95
04:09:33|38592.95
04:09:34|38592.96
04:09:36|38592.96
04:09:37|38592.96
04:09:38|38592.96
04:09:39|38592.96
04:09:40|38592.96
04:09:41|38592.96
04:09:42|38592.96
04:09:43|38592.96
04:09:44|38592.96
04:09:45|38592.95
04:09:46|38592.95
04:09:47|38592.95
04:09:48|38592.95
04:09:49|38592.95
04:09:50|38599.57
04:09:51|38597.63
04:09:53|38599.57
04:09:53|38601.47
04:09:54|38601.47
04:09:55|38600.01
04:09:56|38600.01
04:09:57|38600.01
04:09:58|38600.01
04:09:59|38600.01
04:10:00|38600.01
04:10:01|38600.
04:10:02|38600.
04:10:04|38594.
04:10:04|38592.51
04:10:06|38592.51
04:10:07|38592.51
04:10:08|38592.51
04:10:09|38592.51
04:10:10|38592.51
04:10:11|38592.51
04:10:12|38592.51
04:10:13|38592.51
04:10:14|38592.51
04:10:15|38592.51
04:10:17|38596.99
04:10:18|38597.04
04:10:18|38597.04
04:10:20|38597.04
04:10:21|38597.03
04:10:22|38597.03
04:10:23|38597.03
04:10:24|38597.03
04:10:25|38597.03
04:10:26|38597.03
04:10:27|38597.03
04:10:28|38597.93
04:10:29|38608.39
04:10:30|38605.96
04:10:31|38605.96
04:10:32|38605.96
04:10:33|38601.46
04:10:34|38601.46
04:10:35|38605.53
04:10:36|38605.53
04:10:37|38605.53
04:10:38|38605.53
04:10:39|38605.54
04:10:40|38605.54
04:10:41|38605.53
04:10:43|38605.53
04:10:43|38605.53
04:10:44|38605.53
04:10:45|38605.53
04:10:47|38605.53
04:10:48|38605.53
04:10:48|38602.54
04:10:49|38602.53
04:10:51|38602.53
04:10:51|38602.53
04:10:52|38602.53
04:10:53|38602.53
04:10:55|38602.53
04:10:55|38602.53
04:10:56|38602.54
04:10:58|38602.53
04:10:59|38602.53
04:10:59|38602.53
04:11:00|38602.53
04:11:01|38602.53
04:11:02|38606.48
04:11:04|38606.48
04:11:04|38606.48
04:11:05|38606.48
04:11:07|38606.48
04:11:07|38606.48
04:11:08|38606.48
04:11:10|38606.48
04:11:10|38606.48
04:11:12|38606.48
04:11:12|38606.48
04:11:13|38606.48
04:11:14|38606.48
04:11:16|38606.48
04:11:17|38606.48
04:11:18|38606.48
04:11:20|38608.42
04:11:21|38608.42
04:11:22|38610.36
04:11:23|38610.36
04:11:24|38610.36
04:11:25|38610.36
04:11:26|38610.36
04:11:27|38610.36
04:11:28|38610.36
04:11:29|38610.36
04:11:30|38610.36
04:11:31|38610.36
04:11:32|38608.42
04:11:33|38608.42
04:11:34|38608.42
04:11:35|38608.42
04:11:36|38608.42
04:11:37|38608.42
04:11:38|38608.42
04:11:39|38608.42
04:11:40|38608.42
04:11:41|38608.42
04:11:43|38608.42
04:11:43|38608.42
04:11:45|38608.42
04:11:45|38608.42
04:11:47|38608.42
04:11:48|38608.42
04:11:49|38608.42
04:11:50|38608.43
04:11:51|38608.43
04:11:51|38608.43
04:11:53|38608.42
04:11:54|38608.42
04:11:55|38608.42
04:11:56|38608.42
04:11:56|38608.42
04:11:58|38608.42
04:11:59|38608.42
04:12:00|38605.42
04:12:01|38605.42
04:12:02|38605.42
04:12:03|38605.42
04:12:04|38605.42
04:12:05|38605.42
04:12:06|38605.42
04:12:07|38605.42
04:12:08|38604.56
04:12:09|38604.56
04:12:10|38604.56
04:12:11|38604.56
04:12:12|38604.56
04:12:13|38604.56
04:12:14|38604.56
04:12:15|38605.41
04:12:16|38605.41
04:12:18|38605.41
04:12:19|38605.41
04:12:20|38605.4
04:12:21|38605.4
04:12:22|38605.4
04:12:23|38605.4
04:12:24|38605.4
04:12:25|38605.4
04:12:27|38605.4
04:12:28|38605.4
04:12:29|38605.41
04:12:30|38605.41
04:12:31|38605.41
04:12:32|38605.41
04:12:33|38605.41
04:12:34|38605.41
04:12:35|38605.41
04:12:36|38605.41
04:12:37|38605.41
04:12:38|38605.41
04:12:39|38605.41
04:12:40|38605.41
04:12:41|38605.4
04:12:42|38605.4
04:12:43|38605.4
04:12:45|38605.4
04:12:45|38605.4
04:12:46|38605.4
04:12:47|38605.41
04:12:49|38605.41
04:12:49|38605.41
04:12:50|38605.41
04:12:51|38605.41
04:12:52|38605.41
04:12:54|38605.41
04:12:55|38605.4
04:12:56|38605.4
04:12:56|38605.4
04:12:57|38605.4
04:12:58|38605.4
04:13:00|38605.4
04:13:01|38605.4
04:13:01|38605.4
04:13:02|38605.41
04:13:03|38605.41
04:13:05|38605.41
04:13:06|38605.41
04:13:06|38605.41
04:13:07|38605.42
04:13:09|38605.42
04:13:10|38605.42
04:13:11|38605.42
04:13:11|38605.42
04:13:12|38605.42
04:13:14|38605.42
04:13:14|38606.68
04:13:16|38606.69
04:13:16|38606.69
04:13:18|38606.69
04:13:19|38606.68
04:13:21|38606.68
04:13:22|38609.
04:13:23|38609.
04:13:24|38609.
04:13:25|38609.
04:13:26|38618.43
04:13:27|38616.14
04:13:28|38616.13
04:13:29|38610.14
04:13:30|38610.14
04:13:31|38610.14
04:13:32|38610.14
04:13:33|38610.14
04:13:34|38610.14
04:13:35|38610.14
04:13:36|38610.14
04:13:37|38610.14
04:13:38|38610.14
04:13:39|38610.14
04:13:40|38610.14
04:13:42|38608.88
04:13:42|38608.88
04:13:43|38608.88
04:13:44|38608.88
04:13:45|38608.88
04:13:47|38609.98
04:13:47|38609.98
04:13:48|38609.98
04:13:49|38609.98
04:13:50|38609.98
04:13:52|38609.98
04:13:53|38609.98
04:13:54|38609.98
04:13:55|38609.98
04:13:56|38609.98
04:13:57|38609.99
04:13:58|38614.7
04:13:59|38614.7
04:14:00|38614.7
04:14:01|38614.7
04:14:02|38614.7
04:14:03|38614.7
04:14:04|38614.7
04:14:05|38614.7
04:14:06|38614.7
04:14:07|38617.25
04:14:08|38617.25
04:14:09|38617.25
04:14:10|38617.25
04:14:11|38617.25
04:14:12|38617.25
04:14:13|38617.25
04:14:14|38617.25
04:14:15|38617.25
04:14:16|38617.24
04:14:17|38617.24
04:14:18|38617.25
04:14:19|38617.25
04:14:20|38617.25
04:14:22|38618.41
04:14:23|38618.42
04:14:24|38618.42
04:14:25|38618.42
04:14:26|38618.42
04:14:27|38619.99
04:14:28|38619.99
04:14:29|38619.99
04:14:30|38619.99
04:14:31|38619.99
04:14:32|38612.76
04:14:33|38612.75
04:14:35|38612.75
04:14:36|38612.76
04:14:37|38618.48
04:14:38|38624.08
04:14:39|38624.08
04:14:40|38624.08
04:14:41|38624.08
04:14:42|38618.05
04:14:43|38618.05
04:14:44|38618.02
04:14:45|38618.02
04:14:46|38618.02
04:14:47|38618.02
04:14:48|38618.02
04:14:49|38618.02
04:14:50|38618.02
04:14:51|38618.03
04:14:52|38618.03
04:14:53|38618.03
04:14:54|38618.03
04:14:55|38618.03
04:14:56|38618.03
04:14:57|38622.57
04:14:59|38622.58
04:14:59|38622.57
04:15:00|38622.57
04:15:01|38622.57
04:15:03|38622.57
04:15:03|38622.57
04:15:04|38622.58
04:15:05|38622.58
04:15:06|38619.61
04:15:08|38619.61
04:15:08|38619.61
04:15:09|38619.61
04:15:10|38619.61
04:15:11|38619.61
04:15:13|38619.61
04:15:13|38619.61
04:15:14|38619.61
04:15:15|38619.61
04:15:16|38619.62
04:15:17|38619.62
04:15:18|38623.99
04:15:20|38624.
04:15:21|38624.
04:15:22|38624.
04:15:24|38624.
04:15:25|38624.
04:15:26|38624.
04:15:27|38624.
04:15:28|38624.
04:15:29|38624.
04:15:30|38624.
04:15:31|38624.
04:15:32|38624.
04:15:33|38623.99
04:15:34|38623.99
04:15:35|38623.99
04:15:37|38623.99
04:15:37|38623.99
04:15:38|38624.
04:15:39|38624.
04:15:40|38624.
04:15:41|38625.94
04:15:42|38625.94
04:15:43|38625.94
04:15:45|38625.94
04:15:46|38625.94
04:15:46|38625.94
04:15:48|38625.94
04:15:48|38625.94
04:15:50|38625.94
04:15:51|38625.94
04:15:51|38625.94
04:15:53|38625.94
04:15:54|38625.94
04:15:55|38625.94
04:15:56|38625.94
04:15:57|38625.94
04:15:58|38625.94
04:15:59|38625.95
04:16:00|38625.95
04:16:01|38625.94
04:16:02|38625.94
04:16:03|38625.94
04:16:04|38625.94
04:16:05|38625.94
04:16:06|38625.94
04:16:07|38625.94
04:16:08|38625.94
04:16:09|38625.94
04:16:10|38625.94
04:16:11|38625.94
04:16:12|38625.94
04:16:13|38625.95
04:16:14|38625.95
04:16:15|38625.94
04:16:16|38625.94
04:16:17|38625.94
04:16:18|38625.94
04:16:19|38625.94
04:16:20|38626.11
04:16:21|38626.11
04:16:23|38626.12
04:16:23|38626.12
04:16:24|38626.12
04:16:25|38626.12
04:16:26|38626.12
04:16:27|38626.12
04:16:28|38626.12
04:16:29|38626.12
04:16:30|38626.97
04:16:31|38626.97
04:16:32|38626.97
04:16:33|38626.97
04:16:34|38626.97
04:16:36|38626.97
04:16:37|38626.97
04:16:38|38626.97
04:16:39|38626.97
04:16:39|38626.97
04:16:41|38626.97
04:16:42|38626.97
04:16:43|38626.97
04:16:44|38626.97
04:16:45|38626.97
04:16:46|38626.97
04:16:47|38626.97
04:16:48|38626.97
04:16:49|38626.97
04:16:50|38626.97
04:16:51|38626.97
04:16:52|38626.97
04:16:53|38626.97
04:16:54|38626.98
04:16:56|38626.98
04:16:56|38626.98
04:16:57|38626.98
04:16:58|38626.98
04:16:59|38627.05
04:17:00|38639.13
04:17:01|38653.06
04:17:02|38640.68
04:17:03|38638.64
04:17:04|38633.67
04:17:05|38633.66
04:17:06|38633.66
04:17:07|38630.1
04:17:08|38624.
04:17:09|38627.
04:17:11|38627.
04:17:12|38628.5
04:17:13|38628.5
04:17:14|38628.5
04:17:15|38628.5
04:17:16|38628.5
04:17:17|38628.5
04:17:18|38628.51
04:17:19|38628.5
04:17:20|38628.5
04:17:22|38628.5
04:17:22|38628.5
04:17:23|38628.5
04:17:25|38628.5
04:17:26|38628.5
04:17:27|38628.5
04:17:28|38620.43
04:17:29|38620.43
04:17:30|38620.43
04:17:31|38620.43
04:17:32|38620.43
04:17:33|38620.4
04:17:34|38620.4
04:17:35|38618.1
04:17:36|38616.36
04:17:38|38613.77
04:17:38|38613.77
04:17:40|38613.76
04:17:40|38613.76
04:17:41|38613.67
04:17:43|38613.67
04:17:44|38613.67
04:17:44|38613.67
04:17:45|38612.27
04:17:47|38612.27
04:17:48|38612.27
04:17:48|38612.27
04:17:50|38612.27
04:17:50|38612.26
04:17:51|38612.26
04:17:52|38612.26
04:17:54|38612.26
04:17:55|38612.26
04:17:55|38612.27
04:17:57|38612.27
04:17:58|38612.27
04:17:59|38612.27
04:18:00|38612.27
04:18:01|38612.27
04:18:02|38612.27
04:18:03|38612.27
04:18:04|38612.27
04:18:05|38612.27
04:18:06|38610.
04:18:07|38610.
04:18:08|38610.
04:18:09|38610.
04:18:10|38610.
04:18:11|38610.
04:18:12|38610.
04:18:13|38610.
04:18:14|38610.
04:18:15|38612.07
04:18:16|38612.07
04:18:17|38612.08
04:18:18|38612.07
04:18:19|38610.6
04:18:20|38610.6
04:18:21|38610.
04:18:22|38610.
04:18:23|38605.5
04:18:25|38604.81
04:18:26|38604.81
04:18:27|38604.81
04:18:28|38604.81
04:18:29|38601.86
04:18:29|38601.86
04:18:31|38600.
04:18:32|38600.
04:18:32|38600.
04:18:33|38600.
04:18:35|38600.
04:18:35|38598.8
04:18:37|38598.8
04:18:38|38598.81
04:18:38|38598.81
04:18:39|38598.81
04:18:40|38604.99
04:18:41|38604.99
04:18:42|38606.99
04:18:44|38606.99
04:18:44|38606.99
04:18:45|38606.99
04:18:46|38606.99
04:18:48|38606.99
04:18:49|38606.99
04:18:50|38606.99
04:18:51|38606.99
04:18:52|38606.99
04:18:52|38606.99
04:18:54|38606.99
04:18:55|38607.
04:18:56|38607.
04:18:57|38606.99
04:18:58|38607.
04:18:58|38607.
04:19:00|38607.
04:19:01|38606.98
04:19:02|38605.49
04:19:03|38598.69
04:19:04|38598.69
04:19:05|38598.7
04:19:06|38598.7
04:19:07|38598.7
04:19:08|38598.69
04:19:09|38598.69
04:19:10|38598.69
04:19:11|38598.7
04:19:11|38598.69
04:19:13|38598.69
04:19:13|38598.69
04:19:15|38598.69
04:19:15|38598.69
04:19:17|38598.69
04:19:18|38598.69
04:19:18|38598.69
04:19:20|38603.86
04:19:21|38605.02
04:19:21|38605.02
04:19:23|38606.98
04:19:24|38606.98
04:19:25|38606.98
04:19:26|38606.99
04:19:27|38606.99
04:19:29|38606.98
04:19:30|38607.
04:19:31|38607.
04:19:31|38607.
04:19:32|38607.
04:19:33|38607.
04:19:34|38607.
04:19:35|38606.99
04:19:36|38607.
04:19:38|38607.
04:19:38|38607.
04:19:40|38607.
04:19:41|38607.
04:19:41|38607.
04:19:43|38607.
04:19:44|38607.
04:19:45|38606.99
04:19:45|38606.99
04:19:47|38606.99
04:19:47|38606.99
04:19:48|38606.99
04:19:50|38606.99
04:19:50|38609.99
04:19:52|38609.99
04:19:53|38609.99
04:19:54|38598.69
04:19:55|38597.92
04:19:56|38597.91
04:19:57|38597.91
04:19:58|38595.35
04:19:59|38595.35
04:20:00|38595.35
04:20:01|38593.24
04:20:02|38593.24
04:20:03|38593.24
04:20:04|38593.24
04:20:05|38593.24
04:20:07|38593.24
04:20:07|38593.24
04:20:08|38593.24
04:20:09|38590.7
04:20:10|38590.7
04:20:11|38590.7
04:20:12|38590.7
04:20:13|38590.71
04:20:14|38590.71
04:20:15|38590.71
04:20:17|38590.71
04:20:17|38590.71
04:20:18|38590.71
04:20:20|38591.85
04:20:20|38591.85
04:20:22|38593.35
04:20:23|38601.71
04:20:24|38601.71
04:20:25|38601.72
04:20:26|38601.72
04:20:27|38601.72
04:20:29|38601.71
04:20:29|38601.71
04:20:30|38601.71
04:20:31|38601.71
04:20:32|38601.71
04:20:33|38601.71
04:20:34|38601.71
04:20:35|38601.71
04:20:36|38601.72
04:20:38|38601.71
04:20:39|38601.71
04:20:40|38601.71
04:20:41|38601.71
04:20:42|38601.71
04:20:43|38601.71
04:20:44|38601.71
04:20:46|38601.71
04:20:46|38601.71
04:20:47|38601.71
04:20:48|38601.71
04:20:49|38601.71
04:20:51|38601.72
04:20:51|38601.72
04:20:52|38601.72
04:20:53|38601.72
04:20:54|38603.
04:20:56|38607.94
04:20:56|38607.94
04:20:57|38607.94
04:20:58|38607.94
04:20:59|38607.93
04:21:01|38607.93
04:21:01|38607.93
04:21:03|38607.93
04:21:04|38607.92
04:21:04|38607.92
04:21:06|38607.92
04:21:06|38607.92
04:21:08|38607.93
04:21:09|38607.93
04:21:09|38607.93
04:21:10|38606.67
04:21:12|38606.67
04:21:13|38606.67
04:21:14|38616.28
04:21:15|38616.28
04:21:16|38616.28
04:21:17|38616.28
04:21:18|38616.28
04:21:19|38616.28
04:21:20|38616.28
04:21:21|38616.28
04:21:22|38616.28
04:21:23|38616.28
04:21:24|38616.28
04:21:25|38614.88
04:21:26|38614.88
04:21:28|38614.88
04:21:28|38614.88
04:21:29|38614.88
04:21:31|38614.88
04:21:32|38614.88
04:21:33|38614.88
04:21:34|38614.88
04:21:35|38614.88
04:21:36|38614.88
04:21:37|38614.88
04:21:38|38614.88
04:21:40|38614.88
04:21:40|38614.88
04:21:41|38614.88
04:21:42|38614.88
04:21:44|38614.88
04:21:44|38614.88
04:21:46|38614.88
04:21:46|38614.88
04:21:48|38614.87
04:21:49|38614.87
04:21:49|38614.88
04:21:50|38614.88
04:21:52|38614.99
04:21:53|38615.
04:21:53|38615.
04:21:54|38615.
04:21:55|38615.
04:21:57|38614.98
04:21:57|38614.87
04:21:58|38614.88
04:22:00|38614.88
04:22:01|38614.88
04:22:02|38614.88
04:22:02|38614.88
04:22:04|38614.88
04:22:05|38614.88
04:22:06|38614.1
04:22:07|38613.48
04:22:08|38613.48
04:22:09|38613.48
04:22:10|38613.48
04:22:11|38613.48
04:22:12|38613.48
04:22:13|38610.85
04:22:14|38610.85
04:22:15|38610.85
04:22:16|38610.85
04:22:17|38610.85
04:22:18|38610.85
04:22:19|38610.85
04:22:20|38610.85
04:22:21|38610.84
04:22:22|38610.84
04:22:23|38610.84
04:22:24|38610.84
04:22:26|38610.84
04:22:27|38610.84
04:22:28|38610.84
04:22:29|38610.84
04:22:30|38610.84
04:22:31|38610.84
04:22:32|38610.84
04:22:33|38610.84
04:22:34|38610.84
04:22:35|38610.84
04:22:36|38610.84
04:22:37|38610.84
04:22:38|38610.84
04:22:39|38610.84
04:22:40|38610.84
04:22:41|38610.8
04:22:42|38609.91
04:22:43|38609.91
04:22:45|38609.91
04:22:46|38609.91
04:22:47|38609.04
04:22:47|38609.04
04:22:49|38609.04
04:22:50|38609.04
04:22:51|38609.04
04:22:52|38609.04
04:22:53|38609.05
04:22:54|38607.54
04:22:55|38607.54
04:22:55|38607.54
04:22:56|38607.54
04:22:57|38607.54
04:22:59|38607.54
04:23:00|38607.54
04:23:01|38607.72
04:23:02|38607.72
04:23:03|38607.72
04:23:04|38607.72
04:23:05|38607.72
04:23:06|38607.71
04:23:07|38607.71
04:23:08|38607.71
04:23:09|38607.71
04:23:11|38607.71
04:23:11|38607.71
04:23:12|38607.71
04:23:13|38607.72
04:23:14|38607.72
04:23:15|38607.72
04:23:16|38607.72
04:23:18|38608.13
04:23:18|38608.13
04:23:19|38608.13
04:23:21|38608.13
04:23:22|38608.13
04:23:22|38608.13
04:23:24|38608.13
04:23:24|38608.13
04:23:25|38608.13
04:23:26|38608.13
04:23:28|38608.13
04:23:29|38608.14
04:23:31|38608.14
04:23:32|38608.14
04:23:33|38608.14
04:23:33|38608.14
04:23:35|38608.14
04:23:35|38608.14
04:23:37|38608.14
04:23:38|38608.14
04:23:39|38608.14
04:23:40|38608.13
04:23:41|38608.13
04:23:42|38608.13
04:23:43|38608.13
04:23:44|38608.13
04:23:46|38608.13
04:23:46|38608.13
04:23:47|38608.13
04:23:48|38608.13
04:23:49|38608.13
04:23:50|38608.13
04:23:51|38608.13
04:23:52|38608.13
04:23:54|38608.13
04:23:54|38608.13
04:23:56|38608.13
04:23:57|38608.13
04:23:58|38608.13
04:24:00|38608.13
04:24:00|38608.13
04:24:01|38608.13
04:24:03|38608.13
04:24:04|38608.14
04:24:04|38608.14
04:24:06|38608.14
04:24:06|38608.14
04:24:08|38608.48
04:24:09|38614.07
04:24:10|38615.62
04:24:11|38615.62
04:24:12|38615.62
04:24:13|38622.29
04:24:14|38622.29
04:24:15|38622.29
04:24:16|38622.29
04:24:17|38622.29
04:24:18|38622.29
04:24:19|38623.59
04:24:20|38623.58
04:24:21|38623.58
04:24:22|38621.5
04:24:23|38621.5
04:24:24|38621.5
04:24:25|38621.5
04:24:26|38621.5
04:24:27|38611.5
04:24:28|38611.5
04:24:29|38611.5
04:24:31|38611.5
04:24:32|38610.
04:24:33|38610.
04:24:34|38610.
04:24:36|38610.
04:24:36|38610.
04:24:37|38608.51
04:24:38|38608.51
04:24:39|38609.51
04:24:41|38609.51
04:24:41|38609.51
04:24:43|38609.51
04:24:44|38609.51
04:24:45|38609.51
04:24:45|38609.51
04:24:47|38609.5
04:24:48|38609.5
04:24:48|38609.5
04:24:49|38609.5
04:24:50|38609.5
04:24:51|38609.5
04:24:52|38609.5
04:24:54|38608.14
04:24:54|38609.51
04:24:55|38609.51
04:24:57|38609.51
04:24:58|38609.51
04:24:59|38609.51
04:25:00|38609.51
04:25:00|38609.51
04:25:02|38609.51
04:25:03|38609.51
04:25:04|38609.51
04:25:04|38609.51
04:25:05|38609.51
04:25:06|38609.51
04:25:07|38609.51
04:25:09|38609.51
04:25:10|38609.51
04:25:11|38609.51
04:25:13|38609.51
04:25:13|38609.51
04:25:15|38615.86
04:25:15|38615.86
04:25:16|38615.86
04:25:18|38615.86
04:25:18|38615.86
04:25:20|38623.11
04:25:21|38623.26
04:25:22|38623.26
04:25:23|38623.26
04:25:23|38623.26
04:25:24|38623.26
04:25:25|38623.26
04:25:27|38626.66
04:25:28|38626.66
04:25:29|38626.66
04:25:31|38626.65
04:25:32|38626.65
04:25:32|38626.65
04:25:34|38626.65
04:25:35|38626.65
04:25:36|38626.65
04:25:37|38626.66
04:25:38|38626.66
04:25:39|38626.66
04:25:40|38626.66
04:25:42|38626.66
04:25:42|38626.66
04:25:43|38626.66
04:25:44|38626.66
04:25:45|38626.66
04:25:47|38625.56
04:25:48|38629.75
04:25:49|38629.75
04:25:50|38629.74
04:25:50|38629.74
04:25:51|38629.74
04:25:53|38629.74
04:25:53|38628.24
04:25:54|38622.51
04:25:55|38622.51
04:25:56|38622.51
04:25:57|38623.98
04:25:59|38623.98
04:25:59|38623.98
04:26:00|38623.98
04:26:01|38623.98
04:26:03|38624.99
04:26:04|38624.99
04:26:05|38624.99
04:26:06|38624.99
04:26:07|38624.99
04:26:07|38624.99
04:26:09|38624.99
04:26:09|38624.99
04:26:10|38624.99
04:26:11|38624.99
04:26:12|38624.99
04:26:13|38624.99
04:26:15|38624.99
04:26:15|38624.99
04:26:16|38624.76
04:26:17|38624.76
04:26:18|38624.76
04:26:19|38624.76
04:26:20|38629.08
04:26:22|38629.08
04:26:23|38629.09
04:26:23|38629.09
04:26:25|38629.09
04:26:25|38629.09
04:26:27|38629.09
04:26:27|38629.08
04:26:28|38635.31
04:26:29|38635.31
04:26:32|38647.93
04:26:33|38647.1
04:26:34|38647.1
04:26:35|38647.1
04:26:36|38647.1
04:26:37|38647.1
04:26:38|38647.11
04:26:39|38647.11
04:26:40|38647.11
04:26:40|38647.11
04:26:42|38647.11
04:26:43|38647.1
04:26:44|38647.11
04:26:45|38647.11
04:26:46|38647.11
04:26:47|38647.1
04:26:48|38647.1
04:26:49|38647.1
04:26:50|38647.1
04:26:51|38645.87
04:26:53|38645.87
04:26:53|38645.87
04:26:54|38645.87
04:26:55|38645.87
04:26:56|38645.87
04:26:57|38645.87
04:26:58|38645.87
04:26:59|38645.87
04:27:00|38645.87
04:27:02|38645.86
04:27:02|38645.87
04:27:04|38645.87
04:27:05|38650.
04:27:05|38650.
04:27:07|38652.27
04:27:07|38652.27
04:27:08|38652.27
04:27:10|38653.06
04:27:10|38654.69
04:27:12|38654.69
04:27:13|38654.68
04:27:13|38654.68
04:27:15|38654.68
04:27:15|38654.68
04:27:17|38654.68
04:27:18|38654.68
04:27:19|38654.68
04:27:20|38654.68
04:27:21|38654.68
04:27:22|38654.69
04:27:23|38654.69
04:27:24|38654.68
04:27:25|38660.31
04:27:26|38664.5
04:27:27|38664.5
04:27:28|38664.5
04:27:29|38665.21
04:27:30|38665.22
04:27:32|38663.12
04:27:33|38660.12
04:27:34|38657.14
04:27:35|38657.14
04:27:36|38657.14
04:27:37|38657.14
04:27:39|38657.14
04:27:39|38657.14
04:27:40|38657.14
04:27:41|38657.14
04:27:42|38657.14
04:27:43|38657.14
04:27:44|38657.14
04:27:45|38657.14
04:27:46|38657.13
04:27:47|38657.13
04:27:48|38657.14
04:27:49|38657.13
04:27:50|38655.63
04:27:51|38655.63
04:27:52|38655.63
04:27:53|38655.63
04:27:54|38655.63
04:27:56|38655.64
04:27:57|38655.64
04:27:58|38655.63
04:27:59|38655.63
04:27:59|38655.63
04:28:00|38655.64
04:28:01|38655.64
04:28:03|38663.14
04:28:04|38663.14
04:28:04|38663.14
04:28:05|38661.87
04:28:06|38661.87
04:28:07|38661.86
04:28:08|38661.86
04:28:09|38661.86
04:28:10|38663.14
04:28:11|38663.14
04:28:12|38665.22
04:28:14|38666.3
04:28:15|38666.3
04:28:16|38666.31
04:28:17|38666.31
04:28:18|38667.33
04:28:19|38667.32
04:28:20|38667.32
04:28:21|38665.82
04:28:22|38667.11
04:28:23|38667.1
04:28:24|38667.1
04:28:26|38667.11
04:28:26|38668.18
04:28:27|38671.4
04:28:28|38671.39
04:28:29|38671.39
04:28:30|38671.4
04:28:31|38671.39
04:28:33|38671.39
04:28:34|38670.11
04:28:35|38664.13
04:28:37|38663.65
04:28:38|38661.09
04:28:39|38662.61
04:28:40|38662.61
04:28:41|38660.26
04:28:42|38655.02
04:28:43|38655.02
04:28:44|38655.
04:28:45|38650.26
04:28:46|38650.26
04:28:47|38650.26
04:28:48|38647.99
04:28:49|38647.99
04:28:50|38647.99
04:28:52|38647.98
04:28:53|38647.98
04:28:54|38647.98
04:28:54|38647.98
04:28:55|38647.98
04:28:56|38647.98
04:28:58|38647.98
04:28:58|38647.98
04:29:00|38647.98
04:29:00|38647.98
04:29:02|38647.98
04:29:02|38647.99
04:29:03|38647.99
04:29:04|38647.99
04:29:05|38647.99
04:29:06|38647.99
04:29:08|38647.98
04:29:09|38647.98
04:29:10|38647.98
04:29:11|38647.98
04:29:12|38647.98
04:29:13|38647.98
04:29:14|38648.16
04:29:15|38649.99
04:29:16|38649.99
04:29:17|38650.27
04:29:17|38650.27
04:29:19|38651.5
04:29:20|38651.5
04:29:21|38655.17
04:29:21|38655.39
04:29:22|38655.39
04:29:24|38655.39
04:29:25|38655.39
04:29:26|38655.39
04:29:27|38655.39
04:29:28|38655.39
04:29:29|38655.39
04:29:30|38655.39
04:29:31|38655.39
04:29:32|38655.23
04:29:33|38655.23
04:29:34|38665.81
04:29:36|38665.81
04:29:37|38655.24
04:29:38|38655.25
04:29:39|38655.25
04:29:40|38667.73
04:29:41|38667.73
04:29:42|38667.73
04:29:43|38667.73
04:29:44|38667.72
04:29:45|38667.72
04:29:47|38667.72
04:29:48|38667.72
04:29:49|38667.72
04:29:50|38667.72
04:29:51|38667.72
04:29:52|38667.6
04:29:53|38667.6
04:29:54|38666.31
04:29:55|38666.31
04:29:56|38666.31
04:29:57|38663.85
04:29:58|38663.85
04:29:59|38665.57
04:30:00|38665.57
04:30:01|38665.57
04:30:02|38666.3
04:30:03|38666.3
04:30:04|38666.32
04:30:05|38666.32
04:30:06|38666.31
04:30:07|38666.31
04:30:08|38666.31
04:30:09|38666.31
04:30:10|38666.32
04:30:11|38666.32
04:30:12|38666.32
04:30:13|38667.74
04:30:14|38667.74
04:30:15|38667.73
04:30:16|38667.74
04:30:17|38667.74
04:30:18|38667.73
04:30:19|38667.74
04:30:20|38667.74
04:30:21|38667.74
04:30:22|38667.73
04:30:23|38667.73
04:30:24|38667.73
04:30:25|38667.73
04:30:26|38668.87
04:30:27|38668.87
04:30:28|38668.87
04:30:29|38668.87
04:30:30|38668.87
04:30:31|38668.87
04:30:32|38668.87
04:30:33|38668.88
04:30:35|38668.89
04:30:36|38668.89
04:30:37|38670.
04:30:38|38672.9
04:30:39|38672.9
04:30:40|38672.9
04:30:41|38670.6
04:30:42|38672.91
04:30:43|38672.9
04:30:44|38672.9
04:30:45|38672.9
04:30:47|38672.9
04:30:47|38672.9
04:30:48|38672.9
04:30:49|38672.9
04:30:50|38672.9
04:30:51|38672.9
04:30:52|38672.9
04:30:53|38672.9
04:30:54|38672.91
04:30:55|38672.91
04:30:56|38672.91
04:30:58|38672.9
04:30:58|38672.91
04:30:59|38672.9
04:31:00|38672.9
04:31:01|38672.9
04:31:02|38672.9
04:31:03|38670.01
04:31:04|38670.01
04:31:05|38670.01
04:31:06|38670.01
04:31:07|38670.01
04:31:08|38670.01
04:31:09|38670.01
04:31:10|38665.3
04:31:11|38658.11
04:31:12|38648.4
04:31:13|38648.39
04:31:14|38648.39
04:31:15|38648.39
04:31:16|38648.39
04:31:17|38648.39
04:31:18|38648.39
04:31:19|38648.35
04:31:20|38648.35
04:31:21|38648.36
04:31:22|38648.36
04:31:23|38648.36
04:31:24|38646.52
04:31:25|38642.69
04:31:26|38642.69
04:31:27|38642.69
04:31:28|38642.69
04:31:29|38642.7
04:31:30|38642.69
04:31:31|38642.69
04:31:33|38640.77
04:31:33|38632.91
04:31:34|38632.9
04:31:36|38626.36
04:31:37|38623.1
04:31:38|38623.1
04:31:39|38624.72
04:31:40|38625.16
04:31:41|38625.17
04:31:42|38639.08
04:31:43|38639.08
04:31:45|38636.09
04:31:46|38632.3
04:31:47|38632.3
04:31:48|38632.3
04:31:49|38632.3
04:31:50|38624.53
04:31:51|38624.53
04:31:52|38627.96
04:31:53|38627.97
04:31:54|38627.97
04:31:54|38627.97
04:31:56|38627.97
04:31:57|38627.97
04:31:58|38627.97
04:32:00|38628.79
04:32:00|38628.79
04:32:01|38632.3
04:32:02|38632.3
04:32:03|38632.3
04:32:04|38632.31
04:32:06|38632.31
04:32:07|38627.58
04:32:08|38624.58
04:32:09|38624.58
04:32:09|38624.58
04:32:11|38621.31
04:32:12|38621.31
04:32:13|38621.3
04:32:14|38621.31
04:32:15|38621.31
04:32:16|38621.31
04:32:17|38621.3
04:32:18|38621.3
04:32:19|38621.3
04:32:20|38621.3
04:32:21|38621.3
04:32:22|38621.31
04:32:23|38622.65
04:32:24|38622.65
04:32:25|38624.57
04:32:26|38624.57
04:32:27|38624.58
04:32:28|38624.57
04:32:29|38624.57
04:32:30|38624.57
04:32:31|38624.58
04:32:32|38624.58
04:32:33|38624.58
04:32:34|38624.58
04:32:35|38624.58
04:32:36|38624.58
04:32:38|38624.58
04:32:38|38624.58
04:32:40|38624.57
04:32:40|38624.57
04:32:41|38624.57
04:32:43|38624.57
04:32:43|38624.57
04:32:45|38624.57
04:32:46|38624.57
04:32:47|38624.57
04:32:48|38624.57
04:32:49|38624.58
04:32:50|38624.58
04:32:52|38624.58
04:32:52|38624.58
04:32:53|38624.58
04:32:54|38624.57
04:32:55|38624.57
04:32:57|38624.57
04:32:57|38624.57
04:32:58|38624.57
04:32:59|38624.57
04:33:00|38624.57
04:33:02|38624.58
04:33:02|38623.32
04:33:03|38623.32
04:33:04|38623.32
04:33:05|38623.32
04:33:07|38623.32
04:33:07|38621.83
04:33:08|38621.83
04:33:09|38621.83
04:33:10|38621.83
04:33:11|38621.83
04:33:12|38621.83
04:33:14|38621.83
04:33:14|38621.83
04:33:15|38621.83
04:33:17|38621.83
04:33:18|38621.83
04:33:19|38621.83
04:33:20|38621.82
04:33:21|38621.82
04:33:22|38621.82
04:33:23|38621.82
04:33:24|38621.82
04:33:25|38621.82
04:33:25|38621.82
04:33:27|38621.82
04:33:28|38621.82
04:33:29|38621.82
04:33:29|38621.82
04:33:31|38621.82
04:33:31|38624.
04:33:33|38624.
04:33:34|38624.58
04:33:34|38629.27
04:33:36|38629.27
04:33:37|38629.27
04:33:38|38629.27
04:33:40|38629.27
04:33:40|38629.27
04:33:41|38629.26
04:33:42|38629.27
04:33:43|38635.71
04:33:44|38635.71
04:33:45|38635.71
04:33:46|38635.71
04:33:47|38639.21
04:33:48|38639.2
04:33:49|38639.2
04:33:50|38639.2
04:33:52|38638.34
04:33:52|38638.34
04:33:53|38638.34
04:33:55|38638.35
04:33:55|38638.35
04:33:57|38638.35
04:33:58|38638.35
04:33:59|38638.35
04:34:00|38638.35
04:34:01|38638.34
04:34:02|38638.34
04:34:03|38636.84
04:34:04|38636.84
04:34:05|38636.84
04:34:06|38636.84
04:34:07|38629.05
04:34:08|38629.06
04:34:08|38629.05
04:34:10|38627.54
04:34:11|38627.53
04:34:12|38627.53
04:34:12|38627.53
04:34:14|38627.54
04:34:15|38627.54
04:34:16|38620.
04:34:17|38620.
04:34:18|38620.01
04:34:18|38620.01
04:34:20|38620.01
04:34:21|38620.01
04:34:22|38620.
04:34:22|38617.65
04:34:24|38617.65
04:34:25|38613.8
04:34:26|38613.8
04:34:27|38613.8
04:34:27|38613.8
04:34:29|38611.51
04:34:30|38611.52
04:34:31|38611.52
04:34:31|38611.52
04:34:33|38611.52
04:34:33|38611.52
04:34:34|38611.52
04:34:36|38611.52
04:34:37|38611.52
04:34:38|38611.52
04:34:40|38611.52
04:34:40|38611.52
04:34:41|38611.51
04:34:42|38610.88
04:34:43|38610.88
04:34:44|38602.68
04:34:45|38602.69
04:34:47|38602.69
04:34:47|38602.1
04:34:49|38601.86
04:34:50|38601.87
04:34:51|38601.87
04:34:51|38601.87
04:34:53|38602.25
04:34:53|38602.25
04:34:54|38602.25
04:34:55|38602.25
04:34:57|38602.25
04:34:58|38602.86
04:34:59|38602.86
04:35:00|38602.86
04:35:01|38602.86
04:35:02|38602.86
04:35:03|38602.86
04:35:04|38604.99
04:35:06|38602.82
04:35:06|38602.82
04:35:08|38602.81
04:35:09|38602.81
04:35:10|38593.47
04:35:11|38593.16
04:35:12|38593.16
04:35:13|38593.16
04:35:14|38593.16
04:35:15|38593.16
04:35:15|38593.16
04:35:17|38595.22
04:35:18|38596.98
04:35:19|38596.98
04:35:20|38596.98
04:35:21|38597.
04:35:22|38597.
04:35:23|38597.
04:35:24|38594.32
04:35:25|38596.21
04:35:26|38600.66
04:35:27|38600.66
04:35:28|38602.09
04:35:28|38602.09
04:35:30|38602.09
04:35:31|38602.09
04:35:31|38602.09
04:35:33|38602.09
04:35:34|38602.09
04:35:35|38601.16
04:35:35|38601.16
04:35:37|38597.85
04:35:38|38597.85
04:35:39|38599.35
04:35:40|38594.89
04:35:42|38594.9
04:35:43|38594.9
04:35:44|38594.9
04:35:45|38596.63
04:35:46|38596.63
04:35:47|38596.63
04:35:48|38596.63
04:35:49|38596.63
04:35:50|38596.64
04:35:52|38599.99
04:35:52|38599.99
04:35:53|38599.99
04:35:55|38599.99
04:35:55|38599.99
04:35:56|38599.99
04:35:57|38599.99
04:35:59|38600.
04:36:00|38599.99
04:36:00|38599.99
04:36:02|38599.99
04:36:03|38599.99
04:36:04|38599.99
04:36:04|38599.99
04:36:05|38599.99
04:36:07|38599.99
04:36:07|38599.99
04:36:08|38599.99
04:36:10|38599.99
04:36:10|38599.99
04:36:11|38599.99
04:36:13|38599.99
04:36:13|38599.99
04:36:14|38599.99
04:36:15|38596.
04:36:17|38596.
04:36:18|38596.
04:36:19|38596.
04:36:19|38596.
04:36:21|38596.
04:36:21|38596.
04:36:23|38596.01
04:36:24|38596.01
04:36:24|38596.01
04:36:26|38593.42
04:36:26|38593.42
04:36:27|38593.42
04:36:29|38593.42
04:36:30|38593.42
04:36:30|38593.42
04:36:31|38593.41
04:36:32|38591.83
04:36:34|38591.83
04:36:34|38591.83
04:36:35|38591.83
04:36:36|38591.83
04:36:37|38591.83
04:36:39|38591.83
04:36:40|38591.83
04:36:41|38591.83
04:36:43|38590.21
04:36:44|38590.21
04:36:45|38590.21
04:36:45|38590.21
04:36:47|38590.21
04:36:48|38590.22
04:36:49|38590.21
04:36:50|38590.21
04:36:51|38590.21
04:36:52|38590.21
04:36:54|38590.21
04:36:55|38590.21
04:36:56|38590.21
04:36:57|38590.21
04:36:58|38590.
04:36:58|38590.
04:36:59|38590.
04:37:00|38590.
04:37:02|38590.
04:37:02|38590.
04:37:03|38590.
04:37:05|38590.
04:37:06|38590.
04:37:07|38590.01
04:37:07|38590.01
04:37:09|38590.01
04:37:09|38590.01
04:37:10|38590.
04:37:12|38590.
04:37:13|38590.01
04:37:13|38590.01
04:37:15|38585.7
04:37:15|38585.32
04:37:16|38585.32
04:37:18|38585.33
04:37:19|38585.32
04:37:20|38585.32
04:37:21|38585.32
04:37:22|38593.92
04:37:23|38595.42
04:37:24|38595.42
04:37:25|38595.42
04:37:26|38595.42
04:37:27|38595.41
04:37:28|38595.42
04:37:29|38595.42
04:37:30|38595.42
04:37:31|38595.42
04:37:32|38596.92
04:37:33|38596.92
04:37:34|38599.86
04:37:35|38599.86
04:37:36|38599.86
04:37:36|38602.52
04:37:38|38602.53
04:37:39|38604.99
04:37:40|38604.99
04:37:40|38604.99
04:37:42|38604.99
04:37:43|38604.99
04:37:45|38604.99
04:37:46|38609.79
04:37:47|38609.79
04:37:48|38609.79
04:37:49|38609.78
04:37:50|38609.78
04:37:51|38609.79
04:37:52|38606.92
04:37:53|38606.92
04:37:54|38606.93
04:37:56|38606.94
04:37:56|38606.94
04:37:57|38606.94
04:37:59|38606.94
04:38:00|38606.94
04:38:01|38606.94
04:38:01|38606.94
04:38:03|38606.94
04:38:04|38606.94
04:38:05|38606.94
04:38:05|38606.94
04:38:07|38606.93
04:38:08|38606.94
04:38:09|38609.84
04:38:09|38609.81
04:38:11|38609.81
04:38:12|38609.81
04:38:12|38609.81
04:38:14|38609.81
04:38:15|38609.81
04:38:16|38609.81
04:38:17|38609.81
04:38:18|38609.82
04:38:19|38609.82
04:38:20|38609.81
04:38:21|38609.81
04:38:22|38609.81
04:38:23|38609.81
04:38:24|38609.81
04:38:25|38609.81
04:38:26|38609.81
04:38:27|38609.81
04:38:28|38609.81
04:38:29|38609.94
04:38:30|38609.94
04:38:31|38609.94
04:38:31|38609.93
04:38:33|38610.01
04:38:34|38610.01
04:38:35|38610.01
04:38:36|38610.01
04:38:37|38616.63
04:38:38|38616.63
04:38:38|38616.63
04:38:40|38616.63
04:38:41|38616.63
04:38:42|38616.63
04:38:43|38616.63
04:38:45|38616.63
04:38:45|38616.64
04:38:47|38616.64
04:38:48|38623.84
04:38:49|38623.81
04:38:49|38623.81
04:38:51|38623.81
04:38:53|38623.81
04:38:53|38623.82
04:38:55|38623.82
04:38:56|38623.82
04:38:57|38623.81
04:38:58|38623.81
04:38:58|38622.5
04:39:00|38622.5
04:39:01|38622.5
04:39:02|38622.5
04:39:03|38622.5
04:39:04|38622.5
04:39:04|38622.5
04:39:06|38622.5
04:39:06|38622.5
04:39:08|38622.5
04:39:09|38619.64
04:39:10|38619.64
04:39:11|38619.64
04:39:12|38619.64
04:39:13|38619.63
04:39:14|38619.64
04:39:15|38619.64
04:39:16|38619.64
04:39:18|38619.63
04:39:18|38619.63
04:39:19|38619.63
04:39:20|38619.63
04:39:21|38619.63
04:39:22|38619.63
04:39:23|38619.63
04:39:24|38619.63
04:39:25|38619.63
04:39:26|38619.64
04:39:27|38619.64
04:39:28|38619.64
04:39:29|38619.64
04:39:30|38619.64
04:39:31|38619.64
04:39:32|38619.64
04:39:33|38619.64
04:39:34|38619.64
04:39:35|38619.64
04:39:36|38619.64
04:39:37|38619.64
04:39:38|38619.64
04:39:39|38619.64
04:39:40|38619.63
04:39:41|38619.63
04:39:42|38619.64
04:39:44|38619.64
04:39:45|38619.64
04:39:46|38622.48
04:39:47|38622.48
04:39:49|38622.48
04:39:49|38622.49
04:39:51|38622.49
04:39:51|38622.49
04:39:53|38622.49
04:39:53|38622.49
04:39:54|38622.49
04:39:56|38622.49
04:39:56|38622.49
04:39:58|38622.49
04:39:59|38622.49
04:40:00|38622.49
04:40:01|38622.48
04:40:02|38622.49
04:40:03|38622.49
04:40:03|38622.49
04:40:04|38622.49
04:40:05|38619.49
04:40:07|38619.49
04:40:08|38619.49
04:40:09|38619.49
04:40:09|38608.4
04:40:11|38608.4
04:40:11|38608.4
04:40:13|38608.4
04:40:14|38608.39
04:40:14|38604.18
04:40:15|38604.18
04:40:17|38601.87
04:40:17|38601.87
04:40:19|38601.87
04:40:20|38601.87
04:40:21|38601.87
04:40:22|38601.87
04:40:23|38601.87
04:40:23|38601.87
04:40:25|38604.87
04:40:25|38604.87
04:40:27|38604.87
04:40:27|38604.51
04:40:29|38604.51
04:40:30|38604.51
04:40:30|38604.51
04:40:31|38604.51
04:40:33|38607.87
04:40:34|38608.4
04:40:35|38608.4
04:40:35|38608.4
04:40:37|38608.4
04:40:37|38605.51
04:40:38|38605.51
04:40:40|38605.51
04:40:41|38605.51
04:40:42|38605.51
04:40:43|38607.59
04:40:44|38607.59
04:40:45|38604.09
04:40:47|38601.86
04:40:47|38601.86
04:40:48|38601.86
04:40:50|38601.86
04:40:51|38601.86
04:40:52|38604.64
04:40:53|38604.64
04:40:55|38604.64
04:40:55|38604.64
04:40:56|38604.64
04:40:58|38604.63
04:40:59|38604.63
04:41:00|38604.63
04:41:01|38604.63
04:41:02|38604.63
04:41:03|38604.63
04:41:04|38604.63
04:41:05|38604.63
04:41:06|38604.63
04:41:07|38604.63
04:41:08|38603.13
04:41:09|38601.86
04:41:10|38593.05
04:41:11|38591.83
04:41:12|38591.83
04:41:13|38591.83
04:41:14|38591.83
04:41:15|38591.83
04:41:16|38592.01
04:41:17|38592.01
04:41:18|38593.34
04:41:19|38593.33
04:41:20|38593.33
04:41:21|38593.33
04:41:22|38593.33
04:41:23|38593.33
04:41:24|38593.33
04:41:25|38593.79
04:41:26|38593.33
04:41:27|38593.33
04:41:28|38593.33
04:41:29|38593.33
04:41:30|38593.33
04:41:31|38593.33
04:41:32|38593.33
04:41:33|38593.33
04:41:34|38593.33
04:41:35|38593.33
04:41:36|38593.33
04:41:37|38593.33
04:41:38|38593.33
04:41:39|38593.33
04:41:40|38593.33
04:41:41|38593.33
04:41:42|38593.33
04:41:43|38593.33
04:41:44|38593.33
04:41:45|38593.34
04:41:47|38593.34
04:41:48|38593.33
04:41:48|38593.33
04:41:50|38593.33
04:41:51|38593.33
04:41:52|38593.34
04:41:53|38593.8
04:41:53|38593.5
04:41:55|38593.49
04:41:56|38594.77
04:41:57|38594.6
04:41:58|38594.6
04:41:59|38594.6
04:42:00|38594.6
04:42:01|38594.6
04:42:02|38594.6
04:42:03|38592.53
04:42:04|38592.53
04:42:05|38593.06
04:42:06|38593.06
04:42:07|38593.06
04:42:08|38593.06
04:42:09|38593.06
04:42:10|38593.06
04:42:11|38593.46
04:42:12|38593.46
04:42:13|38593.46
04:42:14|38593.46
04:42:15|38593.46
04:42:16|38593.46
04:42:17|38593.06
04:42:18|38592.98
04:42:19|38592.99
04:42:20|38593.5
04:42:21|38592.45
04:42:23|38592.45
04:42:23|38592.45
04:42:24|38592.45
04:42:25|38593.32
04:42:26|38593.32
04:42:28|38593.32
04:42:28|38593.32
04:42:29|38593.32
04:42:30|38593.32
04:42:32|38589.04
04:42:33|38589.04
04:42:33|38589.04
04:42:34|38589.04
04:42:36|38589.04
04:42:37|38589.04
04:42:37|38589.04
04:42:39|38589.04
04:42:39|38590.07
04:42:41|38591.43
04:42:41|38591.43
04:42:42|38591.43
04:42:43|38591.43
04:42:44|38591.43
04:42:45|38591.43
04:42:47|38602.32
04:42:48|38601.94
04:42:49|38601.94
04:42:51|38601.94
04:42:52|38601.94
04:42:53|38601.94
04:42:54|38601.94
04:42:55|38601.94
04:42:56|38601.94
04:42:58|38601.94
04:42:58|38601.94
04:42:59|38601.94
04:43:00|38601.94
04:43:01|38601.74
04:43:02|38601.74
04:43:03|38601.74
04:43:04|38601.74
04:43:06|38601.74
04:43:06|38601.74
04:43:07|38600.27
04:43:08|38600.27
04:43:09|38600.27
04:43:11|38600.27
04:43:11|38600.27
04:43:12|38600.27
04:43:13|38600.27
04:43:14|38600.27
04:43:16|38596.59
04:43:16|38596.59
04:43:17|38596.58
04:43:18|38596.58
04:43:19|38596.58
04:43:20|38596.58
04:43:21|38596.58
04:43:22|38596.58
04:43:23|38594.22
04:43:24|38590.72
04:43:25|38590.72
04:43:26|38590.72
04:43:27|38590.72
04:43:29|38589.47
04:43:29|38589.47
04:43:30|38589.47
04:43:32|38589.47
04:43:33|38589.47
04:43:33|38589.47
04:43:34|38589.47
04:43:36|38589.47
04:43:37|38586.65
04:43:37|38586.65
04:43:38|38585.71
04:43:40|38585.71
04:43:41|38585.71
04:43:41|38585.71
04:43:43|38585.71
04:43:43|38589.46
04:43:44|38589.46
04:43:45|38589.46
04:43:46|38589.46
04:43:48|38589.46
04:43:50|38589.46
04:43:51|38589.46
04:43:52|38589.46
04:43:54|38589.46
04:43:55|38589.46
04:43:56|38589.46
04:43:56|38589.46
04:43:58|38589.46
04:43:59|38589.46
04:44:01|38589.46
04:44:01|38589.46
04:44:02|38589.46
04:44:03|38589.46
04:44:05|38589.46
04:44:05|38589.46
04:44:06|38589.46
04:44:07|38589.46
04:44:08|38589.46
04:44:10|38589.46
04:44:10|38589.46
04:44:11|38589.45
04:44:12|38589.46
04:44:13|38589.46
04:44:14|38589.46
04:44:16|38589.46
04:44:16|38589.46
04:44:17|38589.46
04:44:19|38589.46
04:44:20|38589.46
04:44:21|38589.46
04:44:22|38589.46
04:44:23|38589.46
04:44:24|38589.46
04:44:25|38589.46
04:44:26|38589.46
04:44:27|38589.46
04:44:28|38589.46
04:44:29|38590.42
04:44:30|38590.42
04:44:31|38590.42
04:44:32|38590.42
04:44:33|38590.42
04:44:34|38590.42
04:44:35|38590.42
04:44:36|38590.42
04:44:37|38591.37
04:44:38|38595.18
04:44:39|38595.18
04:44:40|38595.18
04:44:41|38595.18
04:44:42|38595.18
04:44:43|38595.18
04:44:44|38595.18
04:44:45|38601.03
04:44:46|38601.03
04:44:47|38601.04
04:44:48|38601.04
04:44:50|38601.04
04:44:51|38601.03
04:44:52|38599.64
04:44:53|38599.64
04:44:54|38599.64
04:44:55|38599.64
04:44:56|38599.52
04:44:57|38601.14
04:44:58|38601.14
04:44:59|38601.14
04:45:00|38601.14
04:45:01|38601.88
04:45:03|38601.88
04:45:04|38601.88
04:45:05|38601.88
04:45:05|38602.54
04:45:07|38602.53
04:45:08|38602.53
04:45:08|38602.53
04:45:09|38602.53
04:45:10|38602.53
04:45:12|38602.54
04:45:13|38602.54
04:45:14|38602.54
04:45:15|38602.53
04:45:15|38602.54
04:45:17|38602.54
04:45:18|38605.23
04:45:18|38605.23
04:45:20|38605.28
04:45:21|38605.28
04:45:22|38605.28
04:45:22|38605.28
04:45:23|38605.28
04:45:25|38605.28
04:45:26|38605.28
04:45:27|38606.01
04:45:27|38606.01
04:45:28|38606.01
04:45:29|38606.01
04:45:31|38612.33
04:45:32|38612.33
04:45:33|38612.33
04:45:34|38612.33
04:45:35|38612.33
04:45:36|38612.33
04:45:37|38612.33
04:45:38|38615.93
04:45:39|38619.44
04:45:40|38619.44
04:45:41|38619.44
04:45:42|38619.44
04:45:43|38619.44
04:45:44|38619.44
04:45:45|38619.44
04:45:46|38619.45
04:45:47|38619.45
04:45:48|38619.45
04:45:49|38618.26
04:45:51|38616.75
04:45:51|38616.75
04:45:52|38616.75
04:45:53|38616.75
04:45:55|38616.75
04:45:56|38616.76
04:45:57|38616.76
04:45:58|38616.76
04:45:59|38616.76
04:46:00|38616.76
04:46:01|38616.76
04:46:02|38616.76
04:46:03|38616.76
04:46:04|38616.76
04:46:05|38616.76
04:46:06|38616.76
04:46:08|38619.69
04:46:09|38619.69
04:46:10|38619.69
04:46:10|38619.69
04:46:11|38619.69
04:46:13|38619.69
04:46:13|38619.7
04:46:15|38615.25
04:46:15|38615.25
04:46:16|38615.25
04:46:17|38615.25
04:46:18|38615.25
04:46:20|38615.25
04:46:20|38615.25
04:46:22|38615.25
04:46:23|38615.26
04:46:24|38615.26
04:46:24|38615.26
04:46:26|38615.26
04:46:26|38615.26
04:46:28|38615.26
04:46:29|38615.26
04:46:29|38615.26
04:46:30|38615.26
04:46:31|38615.26
04:46:33|38615.26
04:46:33|38615.26
04:46:35|38615.27
04:46:35|38615.27
04:46:36|38615.27
04:46:38|38615.27
04:46:39|38615.28
04:46:39|38615.28
04:46:41|38615.28
04:46:41|38613.45
04:46:42|38613.45
04:46:43|38615.06
04:46:45|38615.06
04:46:45|38615.06
04:46:47|38615.06
04:46:48|38615.06
04:46:48|38615.06
04:46:49|38615.25
04:46:51|38615.25
04:46:52|38615.25
04:46:53|38615.25
04:46:54|38615.25
04:46:56|38615.25
04:46:56|38615.25
04:46:58|38615.24
04:46:58|38615.24
04:47:00|38615.25
04:47:01|38615.25
04:47:02|38616.22
04:47:03|38615.49
04:47:04|38615.49
04:47:06|38616.12
04:47:07|38616.25
04:47:08|38617.07
04:47:09|38617.07
04:47:10|38617.07
04:47:11|38617.07
04:47:12|38617.06
04:47:13|38617.06
04:47:15|38617.06
04:47:15|38617.06
04:47:16|38617.06
04:47:17|38617.07
04:47:18|38617.06
04:47:19|38617.06
04:47:20|38611.01
04:47:22|38611.01
04:47:23|38611.01
04:47:24|38611.01
04:47:25|38611.01
04:47:25|38611.01
04:47:27|38607.52
04:47:28|38607.52
04:47:28|38607.52
04:47:30|38607.52
04:47:30|38607.52
04:47:32|38603.02
04:47:33|38603.02
04:47:34|38603.02
04:47:35|38603.02
04:47:36|38603.02
04:47:37|38603.02
04:47:37|38603.02
04:47:39|38603.02
04:47:40|38603.02
04:47:40|38603.02
04:47:42|38601.88
04:47:43|38601.88
04:47:44|38601.88
04:47:45|38601.88
04:47:47|38602.59
04:47:47|38602.59
04:47:48|38602.59
04:47:50|38597.71
04:47:50|38597.71
04:47:51|38597.71
04:47:53|38597.71
04:47:54|38597.71
04:47:55|38597.71
04:47:56|38597.72
04:47:57|38597.72
04:47:58|38597.72
04:47:59|38597.72
04:48:00|38597.71
04:48:02|38597.71
04:48:03|38597.71
04:48:04|38597.71
04:48:05|38597.71
04:48:06|38591.32
04:48:07|38588.16
04:48:08|38588.17
04:48:09|38588.34
04:48:10|38572.68
04:48:11|38572.54
04:48:12|38572.55
04:48:13|38572.54
04:48:14|38572.54
04:48:16|38577.32
04:48:16|38577.32
04:48:17|38579.92
04:48:18|38579.92
04:48:19|38579.92
04:48:20|38579.92
04:48:22|38579.92
04:48:23|38579.92
04:48:24|38579.92
04:48:25|38579.92
04:48:26|38579.92
04:48:27|38579.92
04:48:28|38579.92
04:48:29|38580.04
04:48:30|38580.04
04:48:31|38580.05
04:48:32|38580.05
04:48:34|38581.
04:48:34|38581.
04:48:35|38581.
04:48:36|38581.
04:48:37|38590.09
04:48:38|38590.09
04:48:39|38590.79
04:48:40|38593.13
04:48:41|38593.16
04:48:42|38593.16
04:48:43|38593.15
04:48:44|38592.98
04:48:45|38592.98
04:48:46|38592.98
04:48:47|38590.76
04:48:48|38584.4
04:48:50|38584.4
04:48:50|38584.4
04:48:51|38590.76
04:48:53|38590.76
04:48:54|38590.76
04:48:55|38590.76
04:48:56|38590.32
04:48:57|38590.32
04:48:58|38590.32
04:49:00|38590.32
04:49:01|38590.32
04:49:01|38590.32
04:49:03|38590.32
04:49:03|38582.78
04:49:05|38582.79
04:49:06|38582.8
04:49:07|38582.79
04:49:07|38582.79
04:49:09|38582.79
04:49:10|38579.27
04:49:12|38579.27
04:49:12|38579.28
04:49:13|38579.28
04:49:14|38579.28
04:49:15|38579.28
04:49:17|38579.28
04:49:18|38579.28
04:49:19|38579.28
04:49:19|38579.28
04:49:20|38579.28
04:49:21|38579.28
04:49:23|38573.31
04:49:23|38573.31
04:49:25|38568.73
04:49:26|38567.32
04:49:27|38567.5
04:49:27|38569.61
04:49:29|38569.61
04:49:29|38569.61
04:49:31|38569.61
04:49:32|38569.61
04:49:33|38569.61
04:49:33|38569.61
04:49:35|38571.81
04:49:36|38571.81
04:49:37|38571.81
04:49:38|38575.91
04:49:39|38575.91
04:49:40|38570.82
04:49:41|38570.82
04:49:42|38570.82
04:49:43|38570.81
04:49:44|38570.82
04:49:45|38560.92
04:49:46|38560.92
04:49:47|38561.13
04:49:48|38561.13
04:49:49|38561.14
04:49:49|38561.14
04:49:51|38561.31
04:49:52|38561.46
04:49:53|38561.46
04:49:54|38561.46
04:49:56|38562.6
04:49:57|38562.6
04:49:58|38562.6
04:49:59|38562.6
04:50:00|38568.34
04:50:01|38568.34
04:50:02|38568.34
04:50:03|38568.34
04:50:04|38568.34
04:50:05|38568.34
04:50:06|38568.33
04:50:07|38568.33
04:50:08|38568.33
04:50:10|38568.34
04:50:10|38568.34
04:50:12|38568.34
04:50:12|38568.34
04:50:14|38568.34
04:50:14|38568.33
04:50:15|38568.33
04:50:17|38568.33
04:50:17|38568.33
04:50:18|38568.33
04:50:20|38568.33
04:50:21|38568.33
04:50:21|38568.34
04:50:22|38568.34
04:50:24|38568.34
04:50:24|38568.33
04:50:25|38568.34
04:50:27|38568.34
04:50:28|38568.34
04:50:29|38568.34
04:50:30|38568.34
04:50:31|38568.34
04:50:32|38568.34
04:50:32|38568.94
04:50:34|38565.03
04:50:35|38565.03
04:50:36|38565.03
04:50:37|38566.11
04:50:38|38566.11
04:50:38|38567.23
04:50:40|38568.73
04:50:41|38568.73
04:50:42|38578.23
04:50:43|38581.87
04:50:44|38581.87
04:50:45|38581.87
04:50:46|38581.88
04:50:47|38581.88
04:50:48|38581.88
04:50:49|38581.88
04:50:50|38581.88
04:50:51|38581.88
04:50:52|38581.88
04:50:53|38581.88
04:50:54|38581.88
04:50:56|38581.88
04:50:57|38581.88
04:50:58|38581.88
04:50:59|38581.87
04:51:00|38581.87
04:51:01|38575.1
04:51:02|38575.1
04:51:03|38575.1
04:51:04|38575.88
04:51:05|38575.88
04:51:06|38575.88
04:51:07|38575.88
04:51:09|38575.88
04:51:09|38575.88
04:51:10|38571.34
04:51:12|38573.27
04:51:13|38573.27
04:51:13|38573.27
04:51:16|38573.27
04:51:16|38570.
04:51:17|38570.
04:51:18|38570.
04:51:19|38570.
04:51:21|38560.
04:51:21|38556.18
04:51:23|38545.2
04:51:24|38557.92
04:51:24|38553.95
04:51:26|38556.75
04:51:27|38556.75
04:51:28|38555.25
04:51:28|38555.25
04:51:30|38555.25
04:51:31|38555.25
04:51:31|38553.32
04:51:32|38553.31
04:51:33|38552.64
04:51:34|38550.58
04:51:35|38549.74
04:51:37|38549.74
04:51:38|38549.74
04:51:38|38549.73
04:51:39|38546.6
04:51:40|38546.6
04:51:41|38544.84
04:51:43|38544.66
04:51:44|38544.66
04:51:44|38544.65
04:51:45|38535.62
04:51:46|38529.42
04:51:47|38529.41
04:51:49|38529.41
04:51:49|38532.67
04:51:51|38509.
04:51:51|38505.68
04:51:53|38502.73
04:51:54|38509.95
04:51:54|38509.95
04:51:56|38515.4
04:51:57|38513.62
04:51:58|38513.62
04:52:00|38513.61
04:52:01|38508.44
04:52:01|38503.22
04:52:03|38503.22
04:52:03|38503.21
04:52:04|38499.62
04:52:06|38499.63
04:52:07|38499.8
04:52:08|38499.8
04:52:09|38499.8
04:52:10|38499.61
04:52:11|38495.
04:52:12|38495.
04:52:13|38495.
04:52:14|38496.19
04:52:15|38498.82
04:52:16|38498.82
04:52:17|38500.91
04:52:18|38500.91
04:52:19|38500.91
04:52:20|38500.91
04:52:21|38500.91
04:52:22|38495.01
04:52:23|38495.
04:52:24|38495.18
04:52:25|38495.18
04:52:26|38495.
04:52:27|38494.
04:52:28|38501.12
04:52:29|38508.29
04:52:30|38508.29
04:52:31|38508.29
04:52:32|38505.3
04:52:33|38505.3
04:52:34|38505.3
04:52:35|38503.82
04:52:36|38503.52
04:52:37|38505.69
04:52:38|38505.69
04:52:39|38505.69
04:52:40|38505.69
04:52:41|38505.69
04:52:42|38508.3
04:52:43|38508.3
04:52:44|38508.3
04:52:45|38508.31
04:52:46|38517.7
04:52:47|38517.71
04:52:48|38524.1
04:52:49|38517.55
04:52:50|38517.55
04:52:51|38514.59
04:52:52|38514.59
04:52:53|38514.59
04:52:54|38516.99
04:52:55|38516.99
04:52:57|38509.73
04:52:58|38509.73
04:53:00|38509.72
04:53:00|38509.72
04:53:02|38509.73
04:53:02|38509.73
04:53:03|38508.28
04:53:05|38502.26
04:53:05|38502.26
04:53:07|38502.26
04:53:08|38500.99
04:53:09|38500.99
04:53:10|38500.98
04:53:11|38500.98
04:53:11|38500.99
04:53:13|38500.99
04:53:14|38500.99
04:53:15|38500.98
04:53:16|38500.59
04:53:17|38500.59
04:53:18|38500.59
04:53:19|38500.58
04:53:20|38500.58
04:53:21|38497.28
04:53:22|38495.
04:53:23|38495.01
04:53:24|38495.
04:53:25|38495.01
04:53:26|38495.01
04:53:27|38495.01
04:53:28|38495.01
04:53:29|38495.01
04:53:30|38495.01
04:53:31|38495.01
04:53:32|38495.8
04:53:33|38496.48
04:53:34|38496.52
04:53:35|38496.52
04:53:37|38491.69
04:53:37|38491.69
04:53:38|38491.69
04:53:39|38491.69
04:53:40|38495.74
04:53:41|38495.74
04:53:42|38495.74
04:53:43|38495.74
04:53:44|38495.74
04:53:45|38495.74
04:53:46|38495.74
04:53:47|38495.73
04:53:48|38492.55
04:53:50|38500.05
04:53:50|38503.41
04:53:52|38503.41
04:53:53|38503.41
04:53:54|38504.9
04:53:54|38504.91
04:53:55|38504.91
04:53:57|38503.5
04:53:58|38503.5
04:53:59|38505.09
04:54:00|38507.01
04:54:01|38507.01
04:54:02|38509.99
04:54:03|38505.1
04:54:04|38505.1
04:54:04|38505.1
04:54:06|38505.1
04:54:07|38505.1
04:54:07|38505.1
04:54:09|38505.1
04:54:10|38505.1
04:54:11|38505.1
04:54:13|38505.09
04:54:13|38505.1
04:54:14|38505.1
04:54:15|38511.19
04:54:16|38515.37
04:54:17|38517.29
04:54:18|38517.29
04:54:19|38517.29
04:54:20|38517.3
04:54:21|38517.47
04:54:23|38517.55
04:54:23|38519.47
04:54:25|38519.47
04:54:27|38517.54
04:54:27|38517.54
04:54:28|38517.54
04:54:29|38517.54
04:54:30|38517.52
04:54:32|38517.52
04:54:33|38517.52
04:54:34|38517.52
04:54:35|38517.52
04:54:35|38517.52
04:54:37|38517.52
04:54:38|38517.52
04:54:39|38517.52
04:54:40|38517.52
04:54:41|38517.52
04:54:42|38517.52
04:54:43|38517.52
04:54:44|38517.52
04:54:45|38517.52
04:54:46|38517.52
04:54:47|38517.52
04:54:48|38517.52
04:54:50|38517.52
04:54:50|38517.52
04:54:51|38510.42
04:54:52|38510.42
04:54:53|38510.42
04:54:54|38510.42
04:54:56|38510.42
04:54:57|38510.42
04:54:57|38510.42
04:54:59|38510.42
04:55:01|38510.42
04:55:01|38516.02
04:55:02|38516.01
04:55:03|38516.01
04:55:05|38516.02
04:55:06|38516.02
04:55:06|38516.02
04:55:07|38516.02
04:55:09|38517.52
04:55:10|38517.51
04:55:11|38517.51
04:55:12|38517.52
04:55:13|38529.52
04:55:14|38531.88
04:55:15|38533.67
04:55:16|38539.94
04:55:17|38539.94
04:55:18|38539.94
04:55:19|38539.94
04:55:20|38539.94
04:55:21|38539.94
04:55:22|38539.94
04:55:23|38539.94
04:55:24|38539.94
04:55:25|38539.94
04:55:27|38537.88
04:55:27|38539.94
04:55:28|38539.94
04:55:29|38539.94
04:55:30|38539.94
04:55:31|38532.35
04:55:32|38537.33
04:55:33|38537.33
04:55:34|38537.33
04:55:35|38537.33
04:55:36|38537.33
04:55:38|38539.04
04:55:38|38539.04
04:55:39|38539.04
04:55:40|38539.04
04:55:41|38539.04
04:55:42|38539.04
04:55:43|38539.04
04:55:44|38539.04
04:55:45|38539.03
04:55:46|38539.03
04:55:47|38539.03
04:55:49|38539.03
04:55:50|38539.03
04:55:51|38532.23
04:55:51|38532.23
04:55:52|38532.69
04:55:54|38532.69
04:55:54|38532.69
04:55:55|38535.01
04:55:56|38535.01
04:55:57|38535.01
04:55:59|38539.74
04:56:00|38539.73
04:56:02|38538.38
04:56:02|38538.38
04:56:04|38538.38
04:56:05|38538.38
04:56:06|38538.38
04:56:07|38534.03
04:56:08|38539.7
04:56:09|38539.71
04:56:10|38552.44
04:56:11|38552.44
04:56:12|38546.92
04:56:13|38552.43
04:56:14|38550.37
04:56:15|38550.37
04:56:16|38550.37
04:56:17|38550.37
04:56:18|38550.37
04:56:19|38550.37
04:56:20|38550.37
04:56:21|38558.82
04:56:22|38562.25
04:56:23|38563.99
04:56:24|38566.31
04:56:25|38566.31
04:56:26|38564.83
04:56:27|38564.83
04:56:28|38564.84
04:56:29|38566.3
04:56:30|38565.02
04:56:31|38560.88
04:56:32|38560.38
04:56:33|38559.99
04:56:34|38559.99
04:56:35|38559.99
04:56:36|38559.99
04:56:37|38559.98
04:56:38|38559.99
04:56:39|38561.92
04:56:40|38561.92
04:56:41|38561.92
04:56:42|38561.92
04:56:43|38561.92
04:56:44|38561.92
04:56:45|38561.93
04:56:46|38561.93
04:56:47|38561.93
04:56:48|38561.93
04:56:49|38571.42
04:56:50|38569.92
04:56:51|38566.98
04:56:52|38566.98
04:56:54|38566.97
04:56:54|38565.61
04:56:55|38565.61
04:56:56|38565.61
04:56:57|38565.61
04:56:58|38562.19
04:56:59|38562.19
04:57:01|38568.47
04:57:02|38568.47
04:57:04|38568.47
04:57:04|38568.47
04:57:05|38568.46
04:57:06|38568.46
04:57:08|38568.46
04:57:09|38568.46
04:57:10|38564.56
04:57:10|38564.56
04:57:12|38564.57
04:57:13|38564.56
04:57:14|38564.56
04:57:15|38564.56
04:57:16|38564.56
04:57:17|38564.56
04:57:18|38564.56
04:57:19|38564.56
04:57:20|38564.57
04:57:21|38564.57
04:57:22|38564.57
04:57:23|38564.57
04:57:23|38564.41
04:57:25|38559.79
04:57:26|38559.79
04:57:27|38559.79
04:57:28|38557.3
04:57:29|38557.3
04:57:30|38557.3
04:57:31|38553.05
04:57:32|38553.05
04:57:33|38553.05
04:57:34|38553.05
04:57:35|38553.05
04:57:36|38553.05
04:57:37|38553.05
04:57:38|38553.05
04:57:39|38553.06
04:57:40|38553.05
04:57:41|38553.05
04:57:42|38553.05
04:57:43|38553.05
04:57:44|38553.05
04:57:45|38553.05
04:57:46|38553.05
04:57:47|38553.05
04:57:48|38553.05
04:57:49|38553.05
04:57:50|38553.05
04:57:51|38553.05
04:57:52|38553.06
04:57:53|38553.06
04:57:54|38553.06
04:57:55|38553.06
04:57:56|38553.06
04:57:57|38553.06
04:57:58|38553.06
04:57:59|38553.06
04:58:00|38553.06
04:58:01|38553.06
04:58:03|38553.06
04:58:04|38553.06
04:58:05|38553.06
04:58:06|38553.06
04:58:08|38553.06
04:58:09|38553.06
04:58:10|38553.06
04:58:11|38553.06
04:58:12|38553.06
04:58:13|38553.06
04:58:14|38553.06
04:58:15|38553.06
04:58:16|38553.06
04:58:17|38553.06
04:58:18|38553.06
04:58:19|38553.06
04:58:20|38553.06
04:58:21|38550.
04:58:22|38550.
04:58:23|38550.
04:58:24|38550.
04:58:25|38550.
04:58:26|38550.96
04:58:27|38551.13
04:58:28|38551.13
04:58:29|38551.13
04:58:30|38551.13
04:58:31|38551.13
04:58:32|38551.13
04:58:33|38551.13
04:58:34|38551.13
04:58:35|38551.96
04:58:36|38551.96
04:58:37|38551.96
04:58:38|38551.96
04:58:39|38551.96
04:58:40|38551.96
04:58:41|38551.96
04:58:42|38551.96
04:58:43|38551.97
04:58:44|38551.97
04:58:45|38551.97
04:58:46|38551.97
04:58:47|38551.97
04:58:48|38551.97
04:58:49|38551.97
04:58:50|38555.87
04:58:51|38565.31
04:58:52|38565.31
04:58:53|38565.32
04:58:54|38565.32
04:58:55|38565.32
04:58:56|38565.31
04:58:57|38565.31
04:58:58|38565.31
04:58:59|38565.32
04:59:00|38565.32
04:59:01|38565.32
04:59:02|38565.32
04:59:04|38565.31
04:59:04|38565.31
04:59:05|38565.31
04:59:06|38565.31
04:59:07|38565.31
04:59:08|38565.32
04:59:09|38565.31
04:59:10|38565.31
04:59:11|38565.31
04:59:12|38565.32
04:59:13|38565.32
04:59:14|38565.77
04:59:16|38565.32
04:59:16|38565.32
04:59:17|38567.3
04:59:18|38567.3
04:59:19|38569.98
04:59:20|38569.98
04:59:21|38574.15
04:59:22|38578.49
04:59:23|38570.6
04:59:24|38570.6
04:59:26|38570.6
04:59:26|38567.33
04:59:27|38567.33
04:59:28|38567.33
04:59:29|38567.33
04:59:30|38567.33
04:59:31|38567.33
04:59:32|38567.33
04:59:33|38567.33
04:59:34|38570.6
04:59:36|38570.61
04:59:37|38570.61
04:59:37|38570.61
04:59:39|38570.6
04:59:40|38570.6
04:59:41|38570.6
04:59:42|38570.6
04:59:43|38570.6
04:59:44|38570.6
04:59:45|38570.6
04:59:46|38570.6
04:59:47|38570.6
04:59:48|38570.6
04:59:49|38570.61
04:59:50|38570.61
04:59:51|38570.61
04:59:51|38570.61
04:59:53|38570.6
04:59:54|38570.6
04:59:55|38570.6
04:59:56|38570.6
04:59:57|38569.99
04:59:58|38569.99
04:59:59|38569.99
05:00:00|38567.27
05:00:01|38567.27
05:00:02|38567.27
05:00:03|38567.27
05:00:05|38567.27
05:00:05|38567.27
05:00:06|38567.27
05:00:08|38571.26
05:00:09|38579.74
05:00:10|38579.74
05:00:10|38579.74
05:00:11|38579.74
05:00:12|38580.
05:00:14|38580.
05:00:15|38580.
05:00:15|38580.
05:00:16|38580.
05:00:17|38580.
05:00:18|38577.72
05:00:20|38566.91
05:00:21|38566.91
05:00:21|38566.91
05:00:23|38566.91
05:00:24|38566.91
05:00:24|38566.91
05:00:26|38566.91
05:00:27|38565.33
05:00:28|38565.33
05:00:29|38565.33
05:00:30|38565.33
05:00:30|38562.9
05:00:31|38560.01
05:00:33|38560.01
05:00:34|38555.17
05:00:35|38555.17
05:00:36|38555.17
05:00:37|38555.17
05:00:38|38562.14
05:00:39|38562.14
05:00:40|38562.14
05:00:41|38562.14
05:00:41|38562.14
05:00:43|38562.14
05:00:44|38562.14
05:00:45|38562.14
05:00:45|38562.14
05:00:47|38562.14
05:00:48|38562.14
05:00:49|38557.25
05:00:50|38557.25
05:00:50|38557.25
05:00:52|38557.25
05:00:53|38557.23
05:00:54|38557.23
05:00:55|38557.23
05:00:55|38557.22
05:00:57|38557.22
05:00:58|38557.22
05:00:59|38557.22
05:01:00|38557.22
05:01:01|38557.22
05:01:02|38557.22
05:01:03|38557.22
05:01:04|38557.22
05:01:05|38557.22
05:01:07|38557.22
05:01:08|38557.22
05:01:10|38557.22
05:01:10|38557.22
05:01:11|38552.83
05:01:12|38551.96
05:01:13|38542.19
05:01:14|38542.19
05:01:15|38542.19
05:01:16|38542.19
05:01:18|38542.19
05:01:18|38545.05
05:01:19|38549.98
05:01:20|38549.98
05:01:21|38548.41
05:01:23|38548.41
05:01:23|38548.41
05:01:24|38548.41
05:01:25|38544.05
05:01:26|38544.05
05:01:28|38544.06
05:01:29|38544.06
05:01:30|38544.06
05:01:31|38547.05
05:01:32|38547.05
05:01:33|38547.05
05:01:34|38542.61
05:01:35|38542.54
05:01:35|38542.54
05:01:37|38542.54
05:01:38|38542.54
05:01:39|38542.54
05:01:40|38542.54
05:01:41|38542.29
05:01:42|38541.13
05:01:43|38541.13
05:01:44|38541.13
05:01:45|38541.13
05:01:46|38541.13
05:01:47|38540.16
05:01:48|38540.16
05:01:49|38540.01
05:01:50|38540.01
05:01:51|38540.01
05:01:52|38542.55
05:01:53|38542.55
05:01:54|38542.55
05:01:55|38542.56
05:01:56|38542.56
05:01:57|38542.56
05:01:58|38542.56
05:01:59|38542.56
05:02:00|38542.56
05:02:01|38542.56
05:02:02|38542.56
05:02:03|38542.56
05:02:04|38540.01
05:02:05|38540.01
05:02:06|38540.28
05:02:07|38540.28
05:02:09|38533.79
05:02:09|38533.79
05:02:10|38533.8
05:02:12|38533.79
05:02:14|38533.8
05:02:14|38533.8
05:02:15|38533.37
05:02:17|38525.5
05:02:18|38516.88
05:02:19|38516.87
05:02:20|38516.02
05:02:21|38516.22
05:02:23|38516.22
05:02:24|38516.22
05:02:25|38515.97
05:02:26|38515.97
05:02:27|38514.28
05:02:28|38514.28
05:02:29|38514.28
05:02:30|38512.11
05:02:30|38512.11
05:02:32|38506.58
05:02:33|38496.19
05:02:34|38498.84
05:02:35|38498.84
05:02:35|38498.84
05:02:37|38498.84
05:02:38|38498.84
05:02:39|38498.84
05:02:40|38498.84
05:02:41|38498.84
05:02:42|38498.85
05:02:43|38496.19
05:02:45|38496.19
05:02:45|38496.19
05:02:46|38496.19
05:02:47|38496.19
05:02:49|38496.19
05:02:49|38496.19
05:02:50|38496.18
05:02:51|38491.
05:02:52|38491.
05:02:53|38491.01
05:02:54|38491.
05:02:55|38491.
05:02:56|38485.23
05:02:57|38485.23
05:02:59|38484.74
05:03:00|38480.18
05:03:00|38482.79
05:03:01|38482.79
05:03:02|38482.79
05:03:04|38482.97
05:03:05|38482.97
05:03:05|38482.97
05:03:07|38482.96
05:03:08|38482.96
05:03:10|38482.96
05:03:11|38482.96
05:03:12|38482.96
05:03:14|38492.08
05:03:15|38498.06
05:03:16|38498.06
05:03:17|38498.05
05:03:18|38498.05
05:03:19|38498.05
05:03:20|38498.05
05:03:21|38498.05
05:03:22|38496.56
05:03:23|38497.89
05:03:24|38498.04
05:03:25|38498.23
05:03:26|38504.65
05:03:27|38504.65
05:03:28|38504.65
05:03:29|38504.65
05:03:31|38497.8
05:03:32|38497.81
05:03:32|38497.81
05:03:33|38497.81
05:03:34|38497.81
05:03:35|38497.81
05:03:37|38497.81
05:03:37|38497.81
05:03:38|38497.81
05:03:39|38497.8
05:03:40|38497.8
05:03:42|38497.8
05:03:43|38497.81
05:03:44|38504.65
05:03:45|38509.63
05:03:45|38509.63
05:03:47|38509.63
05:03:48|38509.63
05:03:49|38509.63
05:03:50|38509.63
05:03:51|38509.63
05:03:52|38509.62
05:03:52|38509.62
05:03:54|38509.62
05:03:55|38509.62
05:03:56|38509.2
05:03:57|38509.2
05:03:58|38509.2
05:03:58|38509.2
05:03:59|38509.2
05:04:01|38509.21
05:04:02|38509.21
05:04:02|38509.21
05:04:04|38509.63
05:04:05|38509.63
05:04:06|38509.63
05:04:06|38510.
05:04:08|38518.71
05:04:10|38518.71
05:04:10|38520.22
05:04:12|38529.66
05:04:13|38529.66
05:04:14|38529.66
05:04:15|38529.66
05:04:16|38531.7
05:04:17|38530.21
05:04:18|38530.21
05:04:19|38530.21
05:04:20|38530.11
05:04:21|38530.11
05:04:22|38530.11
05:04:23|38517.45
05:04:24|38517.45
05:04:25|38520.01
05:04:26|38520.01
05:04:27|38520.18
05:04:28|38520.18
05:04:30|38520.18
05:04:31|38520.18
05:04:32|38520.18
05:04:33|38520.18
05:04:34|38526.59
05:04:34|38529.38
05:04:35|38529.38
05:04:37|38529.38
05:04:38|38529.38
05:04:38|38529.38
05:04:40|38528.97
05:04:41|38528.97
05:04:42|38528.97
05:04:43|38528.97
05:04:44|38525.66
05:04:45|38525.66
05:04:46|38525.66
05:04:47|38525.66
05:04:48|38525.67
05:04:49|38525.76
05:04:50|38525.76
05:04:52|38525.76
05:04:53|38525.76
05:04:54|38525.72
05:04:55|38525.72
05:04:56|38525.72
05:04:57|38525.73
05:04:57|38525.73
05:04:58|38525.72
05:04:59|38519.
05:05:01|38519.
05:05:01|38519.
05:05:03|38519.
05:05:03|38519.
05:05:05|38519.01
05:05:05|38519.01
05:05:06|38519.01
05:05:07|38507.46
05:05:09|38507.46
05:05:10|38507.46
05:05:11|38508.95
05:05:12|38508.95
05:05:13|38508.07
05:05:14|38508.07
05:05:15|38508.07
05:05:16|38508.08
05:05:17|38509.13
05:05:18|38509.13
05:05:19|38513.95
05:05:20|38513.95
05:05:21|38513.95
05:05:22|38513.95
05:05:23|38513.95
05:05:24|38513.95
05:05:26|38513.96
05:05:26|38513.96
05:05:27|38513.96
05:05:28|38513.96
05:05:29|38518.97
05:05:30|38518.97
05:05:31|38524.99
05:05:32|38524.99
05:05:33|38531.71
05:05:34|38537.05
05:05:35|38536.94
05:05:37|38536.94
05:05:37|38536.94
05:05:38|38528.57
05:05:39|38528.57
05:05:40|38528.57
05:05:41|38528.57
05:05:42|38528.57
05:05:43|38528.57
05:05:44|38528.57
05:05:45|38535.56
05:05:47|38535.56
05:05:47|38535.57
05:05:48|38535.57
05:05:49|38535.57
05:05:50|38535.56
05:05:51|38535.56
05:05:52|38535.56
05:05:53|38535.56
05:05:54|38535.56
05:05:55|38535.56
05:05:56|38535.56
05:05:57|38535.56
05:05:58|38535.56
05:05:59|38535.55
05:06:00|38535.55
05:06:01|38535.55
05:06:02|38535.55
05:06:03|38534.08
05:06:04|38534.07
05:06:05|38532.57
05:06:06|38532.57
05:06:07|38532.57
05:06:08|38532.57
05:06:10|38532.57
05:06:11|38532.57
05:06:12|38529.57
05:06:14|38529.57
05:06:15|38529.57
05:06:15|38529.57
05:06:16|38529.57
05:06:18|38529.57
05:06:19|38529.57
05:06:20|38529.57
05:06:21|38528.56
05:06:21|38528.56
05:06:22|38528.56
05:06:24|38528.56
05:06:24|38528.56
05:06:26|38528.57
05:06:27|38528.57
05:06:28|38528.57
05:06:29|38528.57
05:06:30|38528.57
05:06:30|38528.57
05:06:32|38528.56
05:06:33|38528.56
05:06:34|38528.56
05:06:35|38528.56
05:06:35|38528.56
05:06:37|38528.56
05:06:38|38528.56
05:06:39|38528.56
05:06:40|38529.37
05:06:41|38529.37
05:06:42|38529.38
05:06:43|38529.38
05:06:44|38529.38
05:06:45|38529.38
05:06:46|38529.38
05:06:47|38529.38
05:06:48|38529.38
05:06:49|38529.38
05:06:50|38529.38
05:06:51|38529.38
05:06:52|38529.38
05:06:53|38529.38
05:06:54|38529.38
05:06:55|38529.38
05:06:56|38529.38
05:06:57|38529.38
05:06:59|38529.38
05:06:59|38529.38
05:07:00|38530.
05:07:01|38533.
05:07:02|38533.
05:07:03|38538.21
05:07:04|38539.98
05:07:05|38539.98
05:07:06|38537.83
05:07:07|38550.
05:07:08|38550.
05:07:09|38550.
05:07:11|38550.
05:07:12|38549.99
05:07:14|38555.16
05:07:15|38555.16
05:07:16|38556.11
05:07:16|38556.11
05:07:18|38556.11
05:07:19|38556.11
05:07:20|38556.1
05:07:22|38549.89
05:07:22|38549.89
05:07:24|38549.9
05:07:24|38549.9
05:07:25|38549.9
05:07:26|38549.9
05:07:27|38549.9
05:07:29|38549.89
05:07:29|38549.89
05:07:30|38549.89
05:07:31|38549.89
05:07:33|38549.89
05:07:34|38549.89
05:07:35|38549.89
05:07:36|38549.89
05:07:37|38549.9
05:07:38|38549.9
05:07:39|38548.39
05:07:40|38548.16
05:07:41|38548.16
05:07:42|38548.16
05:07:43|38548.16
05:07:44|38548.16
05:07:45|38548.16
05:07:46|38548.16
05:07:47|38548.16
05:07:48|38556.11
05:07:49|38556.11
05:07:50|38556.11
05:07:51|38556.11
05:07:52|38556.11
05:07:53|38556.1
05:07:54|38556.1
05:07:55|38556.1
05:07:57|38558.44
05:07:57|38560.
05:07:58|38560.
05:07:59|38560.
05:08:00|38560.
05:08:01|38559.99
05:08:02|38560.
05:08:03|38560.
05:08:04|38560.
05:08:05|38560.
05:08:06|38560.
05:08:07|38560.
05:08:08|38560.
05:08:09|38560.
05:08:10|38565.03
05:08:12|38575.42
05:08:14|38575.42
05:08:14|38578.05
05:08:15|38575.06
05:08:16|38579.56
05:08:17|38579.56
05:08:19|38579.56
05:08:19|38579.56
05:08:20|38579.56
05:08:22|38579.56
05:08:23|38579.56
05:08:24|38578.05
05:08:24|38578.05
05:08:25|38579.99
05:08:27|38576.34
05:08:28|38576.34
05:08:29|38575.91
05:08:30|38575.91
05:08:31|38575.91
05:08:32|38575.91
05:08:33|38575.91
05:08:34|38575.92
05:08:35|38575.92
05:08:35|38575.92
05:08:36|38575.92
05:08:38|38575.92
05:08:39|38575.92
05:08:40|38575.92
05:08:41|38575.92
05:08:42|38575.92
05:08:43|38575.92
05:08:44|38575.92
05:08:45|38575.92
05:08:46|38575.92
05:08:47|38575.92
05:08:48|38575.92
05:08:49|38580.
05:08:50|38580.
05:08:51|38580.
05:08:52|38580.
05:08:53|38579.99
05:08:54|38579.99
05:08:55|38579.99
05:08:56|38579.99
05:08:57|38579.99
05:08:58|38580.
05:08:59|38580.
05:09:00|38580.
05:09:01|38582.66
05:09:02|38581.48
05:09:03|38581.48
05:09:04|38581.49
05:09:05|38581.49
05:09:06|38581.49
05:09:07|38581.49
05:09:08|38581.49
05:09:09|38581.48
05:09:10|38581.48
05:09:11|38581.48
05:09:12|38580.1
05:09:13|38575.92
05:09:15|38575.92
05:09:16|38575.92
05:09:16|38580.14
05:09:18|38584.74
05:09:19|38588.68
05:09:20|38588.68
05:09:21|38589.28
05:09:22|38590.13
05:09:23|38590.3
05:09:24|38590.3
05:09:25|38591.83
05:09:26|38591.83
05:09:26|38591.83
05:09:28|38591.83
05:09:29|38599.23
05:09:30|38599.23
05:09:31|38599.23
05:09:32|38599.23
05:09:33|38599.23
05:09:34|38603.5
05:09:35|38602.22
05:09:36|38602.21
05:09:37|38602.21
05:09:38|38602.21
05:09:39|38602.21
05:09:40|38602.22
05:09:41|38602.22
05:09:42|38602.22
05:09:43|38602.22
05:09:44|38602.21
05:09:45|38602.21
05:09:46|38602.21
05:09:47|38602.21
05:09:48|38602.21
05:09:49|38602.21
05:09:50|38602.23
05:09:51|38602.23
05:09:52|38602.23
05:09:53|38602.23
05:09:54|38602.23
05:09:55|38602.23
05:09:57|38602.22
05:09:57|38602.22
05:09:58|38613.09
05:09:59|38617.33
05:10:00|38617.33
05:10:02|38617.33
05:10:02|38617.32
05:10:03|38617.32
05:10:04|38617.32
05:10:05|38617.32
05:10:06|38617.32
05:10:07|38610.59
05:10:08|38610.59
05:10:09|38610.59
05:10:10|38610.59
05:10:11|38610.58
05:10:13|38610.58
05:10:14|38610.59
05:10:15|38610.59
05:10:16|38610.59
05:10:17|38610.59
05:10:18|38610.59
05:10:19|38610.59
05:10:20|38610.59
05:10:21|38610.59
05:10:22|38605.82
05:10:23|38593.12
05:10:24|38590.
05:10:25|38590.
05:10:26|38590.
05:10:28|38590.
05:10:29|38586.76
05:10:29|38583.02
05:10:30|38583.02
05:10:31|38583.03
05:10:32|38583.03
05:10:34|38583.03
05:10:34|38583.03
05:10:36|38583.03
05:10:36|38583.03
05:10:37|38583.03
05:10:40|38585.54
05:10:40|38583.02
05:10:41|38583.02
05:10:42|38583.01
05:10:43|38583.01
05:10:44|38583.01
05:10:45|38583.03
05:10:46|38583.03
05:10:47|38584.52
05:10:48|38584.52
05:10:49|38584.52
05:10:51|38584.52
05:10:52|38584.52
05:10:52|38584.52
05:10:53|38584.52
05:10:54|38584.52
05:10:55|38584.52
05:10:57|38584.52
05:10:57|38584.52
05:10:58|38583.03
05:10:59|38583.03
05:11:00|38583.04
05:11:01|38583.04
05:11:02|38583.04
05:11:03|38583.04
05:11:05|38583.04
05:11:05|38584.35
05:11:06|38584.35
05:11:08|38584.35
05:11:09|38584.35
05:11:09|38584.35
05:11:10|38586.59
05:11:11|38586.59
05:11:13|38586.59
05:11:13|38586.59
05:11:14|38586.59
05:11:16|38599.99
05:11:17|38592.98
05:11:18|38588.36
05:11:19|38586.75
05:11:20|38584.97
05:11:22|38584.97
05:11:23|38586.76
05:11:24|38586.76
05:11:25|38586.76
05:11:26|38586.76
05:11:27|38588.69
05:11:28|38588.68
05:11:29|38588.68
05:11:30|38588.68
05:11:31|38590.13
05:11:32|38590.13
05:11:33|38592.26
05:11:34|38592.29
05:11:35|38592.29
05:11:36|38592.29
05:11:37|38592.29
05:11:38|38592.29
05:11:40|38592.29
05:11:40|38594.2
05:11:41|38594.2
05:11:42|38593.14
05:11:43|38593.14
05:11:45|38587.15
05:11:45|38587.15
05:11:46|38587.15
05:11:47|38587.15
05:11:48|38585.88
05:11:49|38585.87
05:11:51|38585.87
05:11:51|38585.87
05:11:52|38585.87
05:11:53|38585.87
05:11:54|38585.87
05:11:56|38585.87
05:11:56|38585.87
05:11:57|38591.64
05:11:59|38591.64
05:11:59|38591.64
05:12:00|38591.64
05:12:01|38587.15
05:12:02|38587.15
05:12:04|38587.15
05:12:04|38587.14
05:12:05|38587.15
05:12:07|38587.15
05:12:08|38587.14
05:12:09|38587.14
05:12:09|38589.46
05:12:10|38589.46
05:12:11|38589.46
05:12:12|38589.46
05:12:13|38589.46
05:12:15|38587.58
05:12:16|38587.58
05:12:17|38587.58
05:12:18|38587.58
05:12:20|38587.58
05:12:21|38587.58
05:12:22|38589.26
05:12:23|38589.26
05:12:24|38589.27
05:12:25|38589.27
05:12:26|38589.27
05:12:27|38593.69
05:12:28|38612.56
05:12:29|38610.46
05:12:30|38610.45
05:12:31|38610.45
05:12:32|38610.45
05:12:33|38609.94
05:12:34|38609.94
05:12:35|38609.94
05:12:36|38609.94
05:12:37|38609.94
05:12:38|38610.
05:12:39|38610.
05:12:40|38610.
05:12:41|38610.
05:12:42|38610.
05:12:43|38610.
05:12:44|38610.57
05:12:45|38613.46
05:12:46|38618.43
05:12:47|38619.03
05:12:48|38618.42
05:12:49|38618.42
05:12:50|38617.38
05:12:51|38612.6
05:12:52|38612.6
05:12:53|38607.17
05:12:54|38607.33
05:12:55|38607.33
05:12:56|38607.33
05:12:57|38607.34
05:12:58|38609.49
05:12:59|38609.49
05:13:00|38610.73
05:13:02|38618.64
05:13:02|38618.64
05:13:03|38618.63
05:13:04|38618.64
05:13:06|38646.22
05:13:06|38637.16
05:13:07|38627.57
05:13:08|38627.58
05:13:09|38627.58
05:13:10|38630.58
05:13:11|38630.58
05:13:12|38638.7
05:13:13|38638.71
05:13:14|38638.71
05:13:15|38646.21
05:13:17|38646.21
05:13:18|38641.03
05:13:19|38632.27
05:13:20|38629.98
05:13:22|38629.98
05:13:22|38629.98
05:13:24|38629.98
05:13:25|38630.13
05:13:26|38630.13
05:13:27|38630.13
05:13:28|38630.13
05:13:29|38630.13
05:13:30|38630.13
05:13:31|38629.97
05:13:32|38627.12
05:13:33|38627.12
05:13:34|38627.12
05:13:35|38627.12
05:13:37|38623.91
05:13:37|38609.19
05:13:39|38609.1
05:13:40|38607.16
05:13:41|38607.16
05:13:42|38599.15
05:13:43|38599.15
05:13:44|38599.15
05:13:45|38599.15
05:13:46|38595.63
05:13:47|38595.63
05:13:48|38594.2
05:13:48|38594.2
05:13:50|38593.2
05:13:51|38593.2
05:13:52|38593.2
05:13:53|38593.2
05:13:54|38593.2
05:13:55|38594.68
05:13:56|38601.01
05:13:57|38601.01
05:13:58|38601.89
05:13:59|38601.89
05:13:59|38601.89
05:14:00|38601.89
05:14:01|38601.89
05:14:03|38601.89
05:14:03|38601.9
05:14:05|38609.25
05:14:06|38612.33
05:14:07|38612.32
05:14:08|38612.32
05:14:09|38612.32
05:14:10|38610.83
05:14:11|38610.83
05:14:12|38610.82
05:14:13|38607.82
05:14:14|38607.82
05:14:15|38607.82
05:14:16|38607.82
05:14:18|38607.83
05:14:19|38607.83
05:14:20|38607.82
05:14:21|38607.82
05:14:22|38607.83
05:14:24|38610.01
05:14:24|38612.33
05:14:25|38612.33
05:14:26|38612.33
05:14:27|38612.33
05:14:28|38612.33
05:14:29|38612.33
05:14:30|38612.32
05:14:31|38612.32
05:14:32|38612.32
05:14:33|38612.33
05:14:35|38612.33
05:14:35|38612.33
05:14:36|38612.32
05:14:38|38612.32
05:14:38|38612.32
05:14:39|38612.32
05:14:41|38609.96
05:14:42|38609.96
05:14:43|38609.96
05:14:44|38605.91
05:14:45|38609.94
05:14:46|38609.94
05:14:47|38609.94
05:14:48|38609.94
05:14:48|38609.94
05:14:50|38609.94
05:14:51|38609.94
05:14:52|38609.94
05:14:53|38609.94
05:14:54|38609.94
05:14:55|38609.94
05:14:56|38609.94
05:14:57|38609.94
05:14:58|38609.94
05:14:59|38612.33
05:15:00|38614.99
05:15:01|38614.99
05:15:02|38615.
05:15:03|38615.
05:15:04|38615.
05:15:05|38615.
05:15:06|38615.82
05:15:07|38617.32
05:15:08|38617.32
05:15:09|38617.32
05:15:10|38617.32
05:15:11|38617.32
05:15:12|38619.8
05:15:13|38619.8
05:15:14|38619.8
05:15:15|38619.8
05:15:16|38619.97
05:15:17|38621.3
05:15:18|38635.03
05:15:20|38633.54
05:15:21|38633.54
05:15:22|38633.54
05:15:23|38633.54
05:15:24|38635.01
05:15:25|38635.01
05:15:26|38635.01
05:15:27|38635.01
05:15:29|38635.01
05:15:30|38635.01
05:15:31|38635.02
05:15:32|38635.02
05:15:33|38639.34
05:15:34|38639.99
05:15:35|38637.47
05:15:36|38637.47
05:15:37|38637.47
05:15:37|38635.98
05:15:38|38635.98
05:15:40|38635.98
05:15:41|38640.74
05:15:43|38640.74
05:15:43|38644.8
05:15:44|38644.8
05:15:45|38643.3
05:15:46|38643.3
05:15:47|38643.3
05:15:48|38643.3
05:15:49|38637.27
05:15:50|38637.27
05:15:51|38637.27
05:15:52|38637.27
05:15:54|38639.37
05:15:54|38639.37
05:15:55|38639.37
05:15:56|38639.37
05:15:57|38639.37
05:15:58|38639.37
05:15:59|38639.69
05:16:00|38639.69
05:16:01|38639.69
05:16:02|38641.04
05:16:03|38641.04
05:16:04|38639.54
05:16:05|38639.44
05:16:06|38639.44
05:16:07|38639.44
05:16:08|38639.44
05:16:09|38641.01
05:16:11|38641.01
05:16:12|38641.01
05:16:12|38641.01
05:16:14|38641.01
05:16:15|38641.02
05:16:16|38641.02
05:16:16|38641.02
05:16:18|38642.27
05:16:18|38642.27
05:16:20|38642.27
05:16:21|38642.27
05:16:22|38642.26
05:16:23|38642.27
05:16:25|38642.26
05:16:26|38642.26
05:16:27|38642.27
05:16:28|38642.27
05:16:29|38642.27
05:16:29|38642.27
05:16:31|38642.27
05:16:32|38644.51
05:16:33|38640.71
05:16:34|38639.27
05:16:35|38640.69
05:16:36|38640.69
05:16:38|38640.69
05:16:38|38640.69
05:16:39|38640.69
05:16:40|38640.69
05:16:42|38640.69
05:16:42|38644.49
05:16:43|38644.5
05:16:45|38644.5
05:16:46|38644.5
05:16:47|38645.97
05:16:48|38645.96
05:16:49|38644.48
05:16:50|38644.48
05:16:50|38644.48
05:16:52|38644.48
05:16:53|38644.48
05:16:54|38644.48
05:16:55|38644.49
05:16:56|38644.49
05:16:57|38644.49
05:16:58|38644.49
05:16:59|38644.49
05:17:00|38644.49
05:17:01|38644.48
05:17:03|38646.15
05:17:04|38648.35
05:17:04|38648.35
05:17:06|38648.35
05:17:07|38648.35
05:17:08|38648.35
05:17:09|38648.35
05:17:10|38648.35
05:17:10|38648.35
05:17:11|38648.35
05:17:13|38648.35
05:17:13|38648.35
05:17:15|38648.35
05:17:15|38648.34
05:17:16|38648.34
05:17:18|38648.34
05:17:19|38648.34
05:17:20|38648.47
05:17:21|38648.47
05:17:23|38648.47
05:17:24|38646.15
05:17:25|38646.15
05:17:26|38646.14
05:17:27|38646.14
05:17:28|38646.14
05:17:29|38646.14
05:17:30|38646.14
05:17:31|38646.14
05:17:32|38646.7
05:17:33|38646.7
05:17:34|38646.7
05:17:35|38648.1
05:17:36|38645.21
05:17:37|38645.21
05:17:38|38645.21
05:17:39|38644.49
05:17:40|38644.49
05:17:41|38644.49
05:17:43|38644.49
05:17:44|38644.49
05:17:44|38644.49
05:17:45|38644.49
05:17:46|38648.07
05:17:47|38648.07
05:17:48|38648.06
05:17:49|38648.06
05:17:50|38648.07
05:17:51|38648.07
05:17:52|38648.07
05:17:53|38648.07
05:17:54|38648.07
05:17:55|38648.07
05:17:56|38648.07
05:17:57|38648.07
05:17:58|38648.07
05:18:00|38648.06
05:18:00|38648.06
05:18:01|38648.06
05:18:02|38648.07
05:18:03|38648.07
05:18:05|38649.81
05:18:05|38650.
05:18:06|38650.
05:18:07|38650.
05:18:08|38650.
05:18:09|38650.
05:18:10|38650.
05:18:11|38650.
05:18:12|38651.49
05:18:13|38653.06
05:18:14|38657.57
05:18:15|38657.57
05:18:16|38657.57
05:18:17|38657.57
05:18:18|38657.57
05:18:19|38650.8
05:18:20|38648.29
05:18:22|38648.29
05:18:23|38648.29
05:18:24|38648.29
05:18:25|38648.29
05:18:26|38648.29
05:18:27|38648.29
05:18:28|38648.29
05:18:29|38648.29
05:18:30|38648.29
05:18:31|38648.29
05:18:32|38648.29
05:18:33|38648.29
05:18:34|38648.29
05:18:35|38651.6
05:18:36|38656.62
05:18:37|38656.63
05:18:38|38656.62
05:18:39|38656.62
05:18:41|38656.62
05:18:41|38656.62
05:18:43|38656.6
05:18:44|38653.28
05:18:45|38653.28
05:18:45|38653.28
05:18:47|38653.28
05:18:47|38653.28
05:18:48|38655.99
05:18:49|38655.99
05:18:50|38655.99
05:18:52|38655.99
05:18:52|38655.99
05:18:53|38656.
05:18:54|38656.
05:18:55|38656.
05:18:56|38658.
05:18:57|38658.
05:18:58|38658.
05:18:59|38658.
05:19:01|38656.53
05:19:02|38656.53
05:19:02|38656.
05:19:04|38656.
05:19:05|38655.99
05:19:06|38652.33
05:19:07|38652.33
05:19:08|38652.33
05:19:09|38648.25
05:19:10|38648.25
05:19:11|38643.26
05:19:12|38639.99
05:19:13|38639.99
05:19:14|38636.6
05:19:15|38636.6
05:19:16|38636.6
05:19:17|38636.6
05:19:18|38636.6
05:19:19|38636.6
05:19:20|38636.6
05:19:21|38636.6
05:19:22|38636.6
05:19:24|38636.6
05:19:25|38636.6
05:19:26|38636.6
05:19:28|38636.59
05:19:28|38636.59
05:19:29|38636.59
05:19:30|38636.59
05:19:32|38634.3
05:19:33|38634.3
05:19:34|38634.3
05:19:34|38634.3
05:19:36|38634.3
05:19:37|38634.3
05:19:39|38634.29
05:19:39|38634.29
05:19:40|38634.29
05:19:41|38634.29
05:19:42|38634.29
05:19:43|38634.29
05:19:44|38634.29
05:19:45|38632.81
05:19:46|38632.81
05:19:47|38632.81
05:19:48|38632.81
05:19:49|38632.81
05:19:50|38632.81
05:19:51|38632.81
05:19:52|38632.81
05:19:53|38632.81
05:19:54|38632.81
05:19:55|38632.81
05:19:56|38632.81
05:19:57|38632.81
05:19:58|38632.81
05:19:59|38632.81
05:20:00|38632.81
05:20:01|38632.8
05:20:02|38629.84
05:20:03|38629.84
05:20:04|38629.84
05:20:05|38629.84
05:20:06|38629.84
05:20:07|38629.84
05:20:08|38629.84
05:20:09|38629.84
05:20:10|38625.06
05:20:11|38625.06
05:20:12|38622.79
05:20:13|38620.
05:20:14|38615.38
05:20:15|38615.38
05:20:16|38615.38
05:20:17|38615.38
05:20:18|38615.38
05:20:19|38613.98
05:20:20|38613.98
05:20:21|38616.57
05:20:22|38619.5
05:20:23|38619.5
05:20:25|38621.48
05:20:26|38621.48
05:20:27|38621.48
05:20:27|38621.48
05:20:29|38621.48
05:20:30|38626.87
05:20:31|38626.87
05:20:32|38626.88
05:20:32|38626.88
05:20:34|38626.88
05:20:35|38626.88
05:20:36|38626.88
05:20:36|38626.88
05:20:38|38626.88
05:20:39|38626.88
05:20:40|38626.88
05:20:41|38626.88
05:20:42|38626.88
05:20:43|38626.88
05:20:44|38625.72
05:20:45|38625.72
05:20:46|38626.5
05:20:47|38626.5
05:20:48|38626.51
05:20:49|38626.51
05:20:50|38626.51
05:20:51|38628.09
05:20:52|38628.09
05:20:53|38628.09
05:20:54|38628.09
05:20:55|38631.45
05:20:56|38631.45
05:20:57|38631.45
05:20:58|38636.6
05:20:59|38636.6
05:21:00|38636.6
05:21:01|38636.59
05:21:02|38636.6
05:21:03|38636.6
05:21:04|38636.6
05:21:05|38636.59
05:21:06|38631.44
05:21:07|38628.36
05:21:08|38628.36
05:21:09|38628.36
05:21:10|38628.36
05:21:11|38631.4
05:21:12|38631.4
05:21:13|38631.4
05:21:14|38631.4
05:21:15|38628.76
05:21:16|38631.16
05:21:17|38631.16
05:21:18|38631.43
05:21:19|38631.43
05:21:20|38631.43
05:21:21|38631.42
05:21:22|38631.43
05:21:23|38631.43
05:21:24|38631.42
05:21:26|38631.16
05:21:27|38631.16
05:21:27|38631.16
05:21:29|38631.16
05:21:30|38629.93
05:21:30|38629.93
05:21:32|38631.08
05:21:33|38631.08
05:21:34|38631.08
05:21:35|38631.08
05:21:36|38631.08
05:21:37|38631.08
05:21:38|38631.08
05:21:39|38631.08
05:21:40|38631.45
05:21:41|38631.44
05:21:42|38631.44
05:21:42|38628.35
05:21:44|38628.22
05:21:45|38628.22
05:21:46|38628.22
05:21:47|38628.22
05:21:48|38628.22
05:21:49|38628.22
05:21:50|38630.05
05:21:51|38630.05
05:21:52|38630.05
05:21:53|38630.05
05:21:54|38630.05
05:21:55|38630.05
05:21:56|38630.05
05:21:58|38630.05
05:21:58|38630.05
05:21:59|38628.21
05:22:00|38628.21
05:22:01|38628.21
05:22:02|38628.21
05:22:03|38628.21
05:22:04|38628.21
05:22:05|38628.21
05:22:06|38628.21
05:22:07|38628.21
05:22:08|38628.21
05:22:10|38628.22
05:22:10|38628.22
05:22:11|38630.06
05:22:12|38630.06
05:22:13|38630.06
05:22:14|38630.06
05:22:15|38630.06
05:22:16|38630.06
05:22:18|38630.06
05:22:18|38631.2
05:22:20|38631.2
05:22:21|38632.13
05:22:22|38632.13
05:22:23|38632.13
05:22:23|38632.13
05:22:25|38633.02
05:22:26|38633.02
05:22:27|38633.02
05:22:28|38633.02
05:22:29|38633.02
05:22:31|38630.14
05:22:31|38630.14
05:22:33|38619.16
05:22:34|38620.61
05:22:35|38620.61
05:22:36|38620.61
05:22:37|38620.61
05:22:38|38628.34
05:22:39|38628.34
05:22:40|38633.
05:22:40|38633.
05:22:41|38633.
05:22:43|38633.
05:22:44|38633.
05:22:44|38633.
05:22:46|38633.
05:22:47|38633.
05:22:48|38644.64
05:22:49|38644.65
05:22:50|38644.65
05:22:51|38646.49
05:22:52|38650.
05:22:53|38650.
05:22:54|38650.
05:22:55|38650.
05:22:56|38650.
05:22:57|38650.
05:22:58|38650.
05:22:59|38650.
05:23:00|38650.
05:23:01|38650.
05:23:01|38650.
05:23:03|38650.
05:23:04|38650.
05:23:04|38650.
05:23:06|38650.
05:23:06|38650.
05:23:08|38650.
05:23:09|38650.
05:23:10|38650.
05:23:11|38650.
05:23:12|38650.
05:23:13|38650.
05:23:14|38650.
05:23:15|38655.96
05:23:16|38655.96
05:23:17|38660.17
05:23:18|38660.17
05:23:19|38660.17
05:23:20|38660.17
05:23:21|38660.18
05:23:22|38660.18
05:23:23|38660.18
05:23:24|38660.18
05:23:25|38660.18
05:23:26|38660.18
05:23:28|38664.5
05:23:29|38664.5
05:23:30|38664.5
05:23:31|38664.5
05:23:32|38664.5
05:23:33|38664.5
05:23:34|38664.5
05:23:35|38664.49
05:23:36|38664.49
05:23:37|38664.49
05:23:38|38664.49
05:23:39|38664.49
05:23:40|38664.49
05:23:42|38664.5
05:23:42|38664.5
05:23:43|38664.5
05:23:45|38664.5
05:23:46|38664.5
05:23:46|38664.5
05:23:47|38666.09
05:23:48|38668.08
05:23:49|38668.08
05:23:50|38668.08
05:23:51|38668.08
05:23:53|38668.08
05:23:53|38668.08
05:23:54|38668.17
05:23:56|38668.17
05:23:57|38668.17
05:23:57|38668.18
05:23:59|38668.18
05:23:59|38668.18
05:24:01|38668.18
05:24:02|38669.91
05:24:03|38670.99
05:24:03|38670.99
05:24:04|38670.99
05:24:05|38670.99
05:24:07|38670.99
05:24:07|38670.99
05:24:09|38671.
05:24:09|38671.
05:24:10|38671.
05:24:11|38672.79
05:24:12|38672.79
05:24:13|38672.79
05:24:15|38675.22
05:24:16|38675.22
05:24:16|38671.34
05:24:18|38668.09
05:24:19|38668.09
05:24:19|38668.09
05:24:20|38668.08
05:24:21|38668.08
05:24:22|38668.08
05:24:23|38668.08
05:24:25|38668.08
05:24:25|38668.08
05:24:27|38668.08
05:24:28|38668.08
05:24:29|38668.08
05:24:31|38668.08
05:24:31|38668.08
05:24:32|38668.08
05:24:34|38668.09
05:24:35|38668.09
05:24:36|38668.09
05:24:37|38668.09
05:24:39|38668.08
05:24:39|38668.08
05:24:40|38668.39
05:24:41|38674.1
05:24:42|38674.1
05:24:43|38674.1
05:24:44|38674.1
05:24:45|38674.1
05:24:46|38674.1
05:24:47|38675.36
05:24:49|38675.36
05:24:50|38675.36
05:24:51|38675.35
05:24:52|38676.71
05:24:53|38676.92
05:24:53|38676.91
05:24:55|38676.92
05:24:55|38676.92
05:24:57|38676.92
05:24:58|38676.93
05:24:59|38676.93
05:25:00|38676.13
05:25:01|38674.11
05:25:02|38674.11
05:25:03|38661.65
05:25:04|38660.35
05:25:05|38668.08
05:25:06|38668.08
05:25:07|38673.69
05:25:08|38673.69
05:25:09|38673.69
05:25:10|38673.69
05:25:11|38673.69
05:25:12|38673.69
05:25:13|38675.54
05:25:14|38675.54
05:25:15|38675.55
05:25:16|38675.55
05:25:17|38672.56
05:25:18|38672.49
05:25:19|38672.49
05:25:20|38672.49
05:25:21|38672.49
05:25:22|38673.37
05:25:23|38677.97
05:25:24|38677.97
05:25:25|38677.97
05:25:26|38677.97
05:25:27|38677.97
05:25:28|38677.97
05:25:29|38677.97
05:25:30|38677.96
05:25:32|38677.96
05:25:32|38677.96
05:25:34|38677.97
05:25:35|38677.97
05:25:36|38677.97
05:25:37|38677.97
05:25:39|38677.97
05:25:39|38677.97
05:25:40|38677.97
05:25:41|38677.97
05:25:42|38677.97
05:25:43|38677.97
05:25:44|38677.97
05:25:46|38677.97
05:25:46|38677.97
05:25:47|38677.97
05:25:48|38677.97
05:25:49|38677.97
05:25:51|38677.97
05:25:51|38677.97
05:25:52|38677.96
05:25:53|38677.96
05:25:54|38674.87
05:25:55|38673.29
05:25:56|38673.28
05:25:57|38674.43
05:25:59|38674.43
05:25:59|38674.43
05:26:00|38674.43
05:26:02|38674.43
05:26:03|38674.43
05:26:03|38672.56
05:26:05|38672.56
05:26:06|38672.56
05:26:06|38672.57
05:26:07|38677.6
05:26:09|38677.6
05:26:09|38677.59
05:26:11|38673.71
05:26:11|38673.71
05:26:13|38673.71
05:26:13|38673.71
05:26:14|38673.71
05:26:16|38673.71
05:26:16|38673.71
05:26:17|38673.71
05:26:19|38673.71
05:26:20|38673.71
05:26:20|38675.64
05:26:21|38677.91
05:26:23|38677.92
05:26:23|38677.92
05:26:25|38677.92
05:26:25|38677.92
05:26:26|38677.92
05:26:28|38677.92
05:26:29|38677.92
05:26:30|38677.92
05:26:31|38677.91
05:26:32|38677.92
05:26:33|38677.92
05:26:34|38677.92
05:26:35|38677.92
05:26:36|38677.92
05:26:37|38677.92
05:26:39|38677.92
05:26:39|38677.92
05:26:40|38677.92
05:26:41|38677.92
05:26:42|38677.92
05:26:43|38677.92
05:26:44|38677.92
05:26:45|38677.92
05:26:46|38677.93
05:26:47|38677.93
05:26:48|38677.97
05:26:49|38677.91
05:26:50|38677.91
05:26:51|38677.91
05:26:52|38674.71
05:26:53|38674.71
05:26:54|38674.72
05:26:55|38674.72
05:26:56|38674.71
05:26:57|38674.71
05:26:59|38674.71
05:27:00|38674.71
05:27:01|38674.71
05:27:01|38674.72
05:27:03|38674.72
05:27:04|38674.71
05:27:05|38675.39
05:27:06|38675.39
05:27:07|38675.39
05:27:08|38675.39
05:27:09|38669.68
05:27:10|38669.68
05:27:11|38669.68
05:27:11|38669.68
05:27:12|38669.68
05:27:14|38669.68
05:27:15|38669.68
05:27:16|38669.68
05:27:17|38669.68
05:27:18|38667.
05:27:19|38667.
05:27:21|38667.86
05:27:21|38667.86
05:27:22|38667.86
05:27:23|38667.86
05:27:24|38667.86
05:27:25|38667.86
05:27:26|38667.86
05:27:27|38667.86
05:27:28|38667.86
05:27:29|38667.86
05:27:31|38665.81
05:27:32|38664.88
05:27:33|38656.26
05:27:35|38654.76
05:27:36|38654.76
05:27:37|38654.76
05:27:37|38654.76
05:27:39|38654.76
05:27:40|38654.76
05:27:41|38654.76
05:27:42|38654.93
05:27:43|38654.92
05:27:44|38654.79
05:27:45|38654.79
05:27:46|38654.92
05:27:47|38654.92
05:27:48|38656.96
05:27:49|38656.97
05:27:50|38656.97
05:27:51|38656.97
05:27:52|38656.96
05:27:53|38656.96
05:27:54|38656.97
05:27:55|38656.97
05:27:56|38656.97
05:27:57|38656.97
05:27:58|38659.37
05:27:59|38659.37
05:28:00|38659.37
05:28:01|38659.36
05:28:02|38659.36
05:28:03|38659.36
05:28:04|38659.36
05:28:05|38659.36
05:28:06|38659.36
05:28:07|38659.36
05:28:08|38659.36
05:28:09|38659.36
05:28:10|38659.36
05:28:11|38659.37
05:28:12|38659.36
05:28:13|38659.36
05:28:14|38656.43
05:28:15|38654.94
05:28:16|38654.94
05:28:17|38651.
05:28:18|38651.01
05:28:19|38651.
05:28:20|38651.
05:28:21|38651.
05:28:22|38651.01
05:28:23|38646.15
05:28:24|38646.15
05:28:25|38646.15
05:28:26|38646.15
05:28:27|38646.15
05:28:28|38646.15
05:28:29|38646.15
05:28:30|38646.15
05:28:31|38646.16
05:28:32|38646.16
05:28:34|38640.75
05:28:34|38640.74
05:28:35|38634.28
05:28:36|38634.28
05:28:37|38634.28
05:28:38|38634.28
05:28:40|38634.28
05:28:40|38634.28
05:28:41|38634.28
05:28:42|38634.28
05:28:43|38634.28
05:28:45|38644.17
05:28:46|38644.18
05:28:47|38644.18
05:28:48|38644.18
05:28:49|38644.18
05:28:50|38644.18
05:28:51|38644.18
05:28:52|38644.18
05:28:53|38644.17
05:28:54|38650.
05:28:55|38650.
05:28:56|38650.
05:28:57|38651.
05:28:58|38651.97
05:28:59|38651.97
05:29:00|38651.97
05:29:01|38651.92
05:29:01|38645.08
05:29:03|38645.35
05:29:04|38645.35
05:29:05|38645.35
05:29:06|38645.35
05:29:07|38645.35
05:29:08|38645.35
05:29:09|38645.35
05:29:10|38645.35
05:29:11|38643.51
05:29:12|38643.51
05:29:13|38643.51
05:29:14|38641.63
05:29:15|38641.63
05:29:16|38641.63
05:29:17|38641.63
05:29:18|38641.63
05:29:19|38641.63
05:29:20|38641.63
05:29:21|38641.63
05:29:22|38641.63
05:29:23|38641.63
05:29:24|38641.63
05:29:25|38641.63
05:29:26|38641.64
05:29:27|38641.64
05:29:28|38649.97
05:29:29|38651.98
05:29:30|38651.98
05:29:31|38651.98
05:29:32|38651.98
05:29:34|38651.98
05:29:34|38651.97
05:29:36|38651.98
05:29:37|38651.98
05:29:38|38651.98
05:29:39|38651.98
05:29:40|38651.98
05:29:41|38651.98
05:29:42|38651.97
05:29:44|38649.01
05:29:45|38649.01
05:29:46|38649.
05:29:46|38646.51
05:29:48|38646.51
05:29:48|38646.51
05:29:50|38646.51
05:29:51|38646.51
05:29:52|38646.51
05:29:53|38646.51
05:29:54|38646.51
05:29:55|38646.52
05:29:56|38646.52
05:29:57|38646.52
05:29:58|38646.52
05:29:59|38646.52
05:29:59|38646.52
05:30:01|38649.
05:30:02|38653.43
05:30:03|38658.11
05:30:04|38656.59
05:30:05|38656.59
05:30:06|38656.59
05:30:07|38656.59
05:30:08|38656.59
05:30:09|38656.59
05:30:10|38656.59
05:30:11|38655.29
05:30:12|38655.29
05:30:13|38657.64
05:30:14|38660.18
05:30:14|38660.18
05:30:16|38660.18
05:30:16|38663.1
05:30:18|38663.11
05:30:19|38663.11
05:30:19|38663.1
05:30:21|38663.1
05:30:22|38664.88
05:30:23|38664.88
05:30:23|38664.88
05:30:25|38664.88
05:30:25|38660.88
05:30:27|38660.88
05:30:27|38660.88
05:30:29|38660.89
05:30:30|38659.69
05:30:30|38656.69
05:30:32|38657.79
05:30:33|38657.79
05:30:35|38657.79
05:30:35|38657.79
05:30:36|38657.79
05:30:37|38657.79
05:30:39|38657.79
05:30:39|38657.79
05:30:41|38657.79
05:30:42|38657.79
05:30:43|38657.79
05:30:44|38657.8
05:30:45|38657.8
05:30:46|38656.76
05:30:47|38656.76
05:30:48|38656.76
05:30:49|38650.02
05:30:50|38650.06
05:30:51|38650.06
05:30:52|38648.94
05:30:53|38648.94
05:30:54|38648.94
05:30:55|38648.94
05:30:56|38648.94
05:30:57|38648.94
05:30:58|38648.94
05:30:59|38648.94
05:31:00|38648.94
05:31:01|38648.94
05:31:02|38649.12
05:31:03|38649.12
05:31:04|38649.12
05:31:05|38649.12
05:31:06|38649.12
05:31:07|38649.12
05:31:08|38649.12
05:31:09|38649.12
05:31:10|38649.12
05:31:11|38649.12
05:31:12|38649.12
05:31:13|38645.01
05:31:14|38645.01
05:31:15|38645.01
05:31:16|38645.01
05:31:17|38645.01
05:31:18|38645.01
05:31:19|38647.33
05:31:20|38647.33
05:31:21|38647.34
05:31:22|38647.34
05:31:23|38647.87
05:31:24|38652.15
05:31:25|38655.
05:31:26|38655.
05:31:27|38655.
05:31:28|38655.
05:31:29|38655.
05:31:31|38654.99
05:31:31|38654.99
05:31:33|38654.99
05:31:34|38654.99
05:31:35|38653.64
05:31:36|38645.
05:31:38|38642.45
05:31:38|38642.45
05:31:39|38642.24
05:31:41|38642.35
05:31:41|38640.74
05:31:42|38640.74
05:31:43|38640.72
05:31:44|38640.73
05:31:46|38640.
05:31:46|38640.
05:31:48|38640.
05:31:49|38640.
05:31:50|38640.
05:31:51|38640.
05:31:52|38640.
05:31:52|38640.
05:31:53|38640.
05:31:55|38640.
05:31:55|38634.28
05:31:56|38634.28
05:31:58|38634.28
05:31:58|38634.28
05:32:00|38634.28
05:32:01|38634.27
05:32:02|38634.27
05:32:02|38634.27
05:32:04|38634.27
05:32:05|38635.01
05:32:06|38635.76
05:32:06|38635.77
05:32:08|38640.72
05:32:09|38640.72
05:32:10|38640.74
05:32:12|38640.74
05:32:13|38640.74
05:32:14|38640.74
05:32:15|38640.74
05:32:16|38640.74
05:32:17|38640.73
05:32:19|38640.73
05:32:21|38635.05
05:32:21|38635.05
05:32:22|38635.05
05:32:23|38635.03
05:32:24|38635.03
05:32:25|38635.03
05:32:26|38635.03
05:32:27|38635.03
05:32:28|38635.03
05:32:31|38635.03
05:32:32|38633.1
05:32:33|38633.1
05:32:34|38633.1
05:32:35|38633.1
05:32:37|38633.1
05:32:37|38633.1
05:32:38|38633.1
05:32:40|38629.97
05:32:41|38627.31
05:32:42|38623.11
05:32:43|38623.11
05:32:44|38623.11
05:32:46|38623.1
05:32:47|38623.11
05:32:49|38623.1
05:32:49|38623.1
05:32:51|38623.1
05:32:52|38623.1
05:32:53|38623.1
05:32:54|38623.11
05:32:56|38624.61
05:32:57|38624.61
05:32:57|38624.61
05:32:58|38624.61
05:32:59|38624.61
05:33:00|38628.92
05:33:01|38631.18
05:33:02|38631.18
05:33:04|38631.18
05:33:04|38631.19
05:33:05|38631.19
05:33:06|38631.19
05:33:08|38629.68
05:33:08|38629.68
05:33:10|38629.68
05:33:10|38629.68
05:33:11|38629.68
05:33:13|38629.68
05:33:13|38629.69
05:33:14|38629.69
05:33:16|38631.19
05:33:17|38631.19
05:33:17|38631.19
05:33:18|38631.19
05:33:19|38631.19
05:33:20|38631.2
05:33:21|38631.2
05:33:22|38631.2
05:33:23|38631.2
05:33:24|38631.2
05:33:25|38629.69
05:33:26|38629.69
05:33:27|38629.33
05:33:29|38630.77
05:33:30|38630.77
05:33:31|38632.07
05:33:32|38633.58
05:33:33|38633.58
05:33:34|38633.58
05:33:35|38633.58
05:33:36|38633.58
05:33:38|38640.01
05:33:38|38640.01
05:33:39|38640.01
05:33:41|38640.01
05:33:42|38640.
05:33:43|38640.
05:33:44|38640.01
05:33:45|38640.01
05:33:47|38640.
05:33:48|38640.01
05:33:49|38640.01
05:33:50|38640.
05:33:50|38640.
05:33:52|38640.
05:33:53|38640.
05:33:53|38640.
05:33:54|38640.
05:33:56|38640.
05:33:57|38640.
05:33:58|38640.
05:33:59|38640.
05:34:00|38640.
05:34:01|38640.
05:34:02|38640.
05:34:03|38640.
05:34:04|38640.
05:34:05|38640.
05:34:06|38640.
05:34:07|38640.
05:34:08|38640.
05:34:09|38640.
05:34:10|38640.
05:34:11|38640.01
05:34:11|38640.01
05:34:12|38640.01
05:34:14|38640.
05:34:15|38640.01
05:34:15|38640.01
05:34:17|38640.01
05:34:18|38640.
05:34:19|38640.
05:34:20|38640.
05:34:21|38640.
05:34:22|38640.
05:34:23|38640.
05:34:24|38640.
05:34:25|38640.
05:34:26|38640.
05:34:27|38638.51
05:34:28|38638.5
05:34:29|38638.5
05:34:30|38638.5
05:34:31|38638.51
05:34:32|38638.51
05:34:33|38638.51
05:34:34|38638.51
05:34:35|38638.51
05:34:36|38638.51
05:34:37|38638.51
05:34:39|38630.8
05:34:40|38630.8
05:34:41|38630.8
05:34:42|38630.8
05:34:43|38630.8
05:34:45|38631.19
05:34:46|38631.19
05:34:47|38631.19
05:34:48|38631.19
05:34:49|38631.18
05:34:50|38631.36
05:34:51|38632.26
05:34:52|38632.26
05:34:53|38632.26
05:34:54|38632.26
05:34:56|38632.26
05:34:56|38632.26
05:34:57|38632.27
05:34:58|38632.27
05:34:59|38633.37
05:35:00|38639.99
05:35:01|38639.99
05:35:02|38639.98
05:35:03|38639.98
05:35:04|38639.98
05:35:05|38639.98
05:35:06|38639.99
05:35:07|38639.99
05:35:08|38639.99
05:35:09|38639.99
05:35:10|38639.38
05:35:11|38639.38
05:35:13|38639.38
05:35:14|38639.38
05:35:15|38639.39
05:35:15|38639.39
05:35:17|38638.78
05:35:18|38638.78
05:35:19|38638.77
05:35:19|38638.77
05:35:21|38638.77
05:35:21|38627.51
05:35:22|38627.51
05:35:24|38627.06
05:35:24|38627.06
05:35:25|38627.06
05:35:26|38627.06
05:35:27|38628.55
05:35:28|38628.55
05:35:30|38628.55
05:35:30|38628.55
05:35:31|38628.55
05:35:33|38628.55
05:35:34|38628.55
05:35:34|38628.55
05:35:35|38628.55
05:35:36|38628.54
05:35:38|38628.54
05:35:39|38628.54
05:35:40|38628.54
05:35:41|38628.55
05:35:42|38628.55
05:35:43|38628.55
05:35:45|38628.55
05:35:46|38628.54
05:35:47|38628.54
05:35:48|38628.54
05:35:49|38628.54
05:35:50|38628.54
05:35:51|38628.55
05:35:52|38628.55
05:35:53|38628.55
05:35:54|38628.55
05:35:55|38628.55
05:35:56|38628.55
05:35:57|38628.55
05:35:58|38628.55
05:35:59|38628.55
05:36:00|38628.54
05:36:01|38628.54
05:36:02|38628.54
05:36:03|38628.54
05:36:04|38628.55
05:36:05|38628.55
05:36:06|38628.55
05:36:07|38628.55
05:36:08|38628.55
05:36:09|38628.55
05:36:10|38628.55
05:36:11|38628.56
05:36:12|38628.56
05:36:13|38628.72
05:36:14|38628.72
05:36:15|38628.72
05:36:16|38628.72
05:36:17|38628.72
05:36:18|38628.72
05:36:19|38628.72
05:36:20|38628.72
05:36:21|38628.72
05:36:22|38629.36
05:36:23|38639.3
05:36:24|38639.3
05:36:25|38639.3
05:36:26|38639.3
05:36:27|38639.3
05:36:28|38639.3
05:36:29|38639.3
05:36:30|38639.3
05:36:31|38639.3
05:36:32|38639.3
05:36:33|38639.3
05:36:34|38639.3
05:36:35|38639.3
05:36:36|38639.3
05:36:37|38639.3
05:36:38|38639.3
05:36:39|38639.3
05:36:40|38639.3
05:36:42|38636.6
05:36:43|38636.6
05:36:44|38632.27
05:36:45|38632.27
05:36:46|38632.27
05:36:48|38660.18
05:36:49|38660.18
05:36:49|38660.18
05:36:50|38660.18
05:36:51|38664.89
05:36:53|38664.9
05:36:53|38664.9
05:36:55|38664.9
05:36:55|38648.8
05:36:57|38648.8
05:36:57|38648.8
05:36:58|38648.8
05:37:00|38648.8
05:37:01|38641.7
05:37:02|38641.7
05:37:03|38641.7
05:37:04|38641.7
05:37:05|38647.35
05:37:05|38647.35
05:37:07|38647.35
05:37:08|38647.79
05:37:09|38647.78
05:37:10|38647.78
05:37:11|38661.1
05:37:13|38661.1
05:37:13|38661.1
05:37:14|38661.1
05:37:15|38661.1
05:37:16|38661.09
05:37:17|38661.1
05:37:18|38664.89
05:37:19|38664.89
05:37:20|38664.89
05:37:21|38664.89
05:37:22|38664.89
05:37:23|38664.89
05:37:24|38664.9
05:37:25|38667.32
05:37:26|38667.33
05:37:27|38668.61
05:37:28|38668.62
05:37:29|38668.62
05:37:30|38669.99
05:37:31|38669.99
05:37:32|38669.99
05:37:33|38666.91
05:37:34|38666.91
05:37:35|38666.91
05:37:36|38666.92
05:37:37|38666.92
05:37:38|38666.92
05:37:39|38666.92
05:37:41|38666.92
05:37:42|38666.91
05:37:43|38666.92
05:37:44|38666.92
05:37:45|38666.91
05:37:46|38666.91
05:37:47|38670.
05:37:48|38670.
05:37:49|38673.
05:37:51|38672.99
05:37:52|38672.99
05:37:53|38672.99
05:37:54|38672.99
05:37:54|38672.99
05:37:56|38672.99
05:37:57|38672.99
05:37:58|38673.
05:37:59|38672.99
05:38:00|38672.99
05:38:01|38672.96
05:38:02|38672.96
05:38:03|38672.96
05:38:04|38672.96
05:38:05|38672.96
05:38:06|38672.96
05:38:07|38673.
05:38:08|38673.
05:38:09|38673.
05:38:10|38673.
05:38:11|38673.
05:38:12|38673.
05:38:13|38673.
05:38:14|38673.
05:38:15|38673.
05:38:16|38673.
05:38:17|38673.
05:38:18|38673.
05:38:19|38673.
05:38:20|38673.
05:38:21|38673.
05:38:22|38673.
05:38:23|38673.
05:38:24|38670.
05:38:25|38670.01
05:38:26|38670.01
05:38:27|38670.01
05:38:28|38670.01
05:38:29|38670.01
05:38:30|38670.01
05:38:31|38675.
05:38:32|38675.
05:38:33|38675.
05:38:34|38675.
05:38:35|38675.
05:38:36|38675.
05:38:37|38675.
05:38:38|38675.
05:38:39|38675.
05:38:40|38675.
05:38:42|38674.99
05:38:43|38674.99
05:38:44|38675.
05:38:45|38675.
05:38:46|38675.
05:38:47|38675.
05:38:48|38675.
05:38:50|38675.
05:38:50|38675.
05:38:51|38675.
05:38:53|38675.
05:38:54|38675.
05:38:54|38675.
05:38:56|38675.
05:38:57|38675.
05:38:58|38675.
05:38:59|38675.
05:39:00|38677.
05:39:01|38680.
05:39:02|38680.
05:39:03|38680.
05:39:04|38680.
05:39:05|38681.55
05:39:06|38686.21
05:39:07|38686.21
05:39:07|38681.28
05:39:09|38681.28
05:39:10|38672.09
05:39:11|38672.09
05:39:12|38672.09
05:39:13|38671.71
05:39:14|38663.34
05:39:15|38663.18
05:39:16|38663.18
05:39:17|38663.19
05:39:17|38663.19
05:39:19|38663.19
05:39:20|38663.19
05:39:21|38663.19
05:39:22|38663.27
05:39:23|38663.27
05:39:23|38663.69
05:39:25|38663.69
05:39:26|38662.27
05:39:27|38662.27
05:39:28|38662.27
05:39:29|38662.27
05:39:30|38662.27
05:39:31|38662.27
05:39:32|38662.27
05:39:33|38662.27
05:39:33|38662.27
05:39:35|38662.27
05:39:36|38662.27
05:39:37|38662.26
05:39:38|38662.26
05:39:39|38662.26
05:39:40|38662.26
05:39:40|38662.27
05:39:42|38662.27
05:39:43|38662.27
05:39:44|38662.27
05:39:46|38662.27
05:39:46|38669.4
05:39:47|38673.13
05:39:48|38673.13
05:39:49|38670.48
05:39:51|38672.06
05:39:51|38672.06
05:39:53|38673.12
05:39:54|38673.12
05:39:55|38673.12
05:39:56|38673.13
05:39:57|38673.12
05:39:58|38673.13
05:39:59|38673.13
05:40:00|38673.12
05:40:01|38673.12
05:40:02|38664.49
05:40:03|38664.49
05:40:04|38664.49
05:40:06|38668.34
05:40:07|38671.67
05:40:08|38673.13
05:40:09|38673.13
05:40:10|38673.13
05:40:11|38673.13
05:40:12|38673.12
05:40:13|38673.12
05:40:14|38673.12
05:40:15|38673.12
05:40:16|38684.94
05:40:17|38684.94
05:40:18|38684.95
05:40:19|38684.95
05:40:20|38685.12
05:40:21|38685.11
05:40:22|38685.11
05:40:23|38685.11
05:40:24|38685.12
05:40:25|38685.12
05:40:26|38685.12
05:40:27|38685.12
05:40:28|38685.12
05:40:29|38685.12
05:40:30|38685.12
05:40:31|38685.12
05:40:32|38685.12
05:40:33|38685.11
05:40:34|38685.11
05:40:35|38685.11
05:40:36|38685.11
05:40:37|38685.12
05:40:38|38685.12
05:40:39|38685.12
05:40:40|38685.12
05:40:41|38686.82
05:40:42|38686.82
05:40:43|38687.19
05:40:45|38687.19
05:40:46|38692.79
05:40:47|38697.94
05:40:47|38696.43
05:40:49|38697.93
05:40:50|38691.93
05:40:51|38690.44
05:40:52|38690.44
05:40:53|38690.43
05:40:54|38690.44
05:40:55|38690.44
05:40:57|38690.44
05:40:57|38690.44
05:40:58|38690.43
05:40:59|38686.9
05:41:00|38686.9
05:41:01|38686.9
05:41:02|38686.9
05:41:04|38686.9
05:41:04|38690.37
05:41:06|38690.37
05:41:06|38690.37
05:41:07|38690.37
05:41:09|38680.14
05:41:10|38680.14
05:41:10|38680.14
05:41:11|38680.14
05:41:13|38680.14
05:41:14|38678.42
05:41:15|38678.42
05:41:16|38678.42
05:41:16|38680.13
05:41:18|38680.13
05:41:19|38680.13
05:41:20|38680.13
05:41:21|38680.13
05:41:21|38680.13
05:41:23|38680.14
05:41:24|38680.14
05:41:25|38680.14
05:41:26|38680.14
05:41:27|38680.14
05:41:28|38680.14
05:41:29|38680.13
05:41:29|38680.13
05:41:31|38680.13
05:41:32|38680.13
05:41:33|38680.13
05:41:33|38680.13
05:41:35|38680.13
05:41:36|38680.13
05:41:36|38680.13
05:41:38|38680.13
05:41:39|38680.14
05:41:40|38680.14
05:41:41|38683.64
05:41:42|38683.64
05:41:43|38683.64
05:41:44|38683.64
05:41:46|38686.36
05:41:47|38686.37
05:41:48|38686.37
05:41:50|38685.32
05:41:51|38686.36
05:41:51|38686.36
05:41:52|38686.36
05:41:54|38686.36
05:41:55|38686.37
05:41:56|38686.37
05:41:57|38686.37
05:41:58|38686.37
05:41:59|38686.36
05:41:59|38686.37
05:42:00|38686.37
05:42:02|38686.37
05:42:03|38686.37
05:42:04|38686.37
05:42:05|38686.36
05:42:06|38686.37
05:42:07|38686.37
05:42:08|38686.37
05:42:09|38686.37
05:42:09|38686.37
05:42:10|38686.37
05:42:12|38686.37
05:42:13|38686.37
05:42:13|38692.3
05:42:14|38690.8
05:42:16|38690.8
05:42:17|38690.8
05:42:18|38690.8
05:42:19|38690.8
05:42:20|38690.8
05:42:21|38690.8
05:42:22|38690.8
05:42:23|38690.79
05:42:24|38690.8
05:42:25|38690.8
05:42:26|38690.8
05:42:27|38690.8
05:42:28|38690.8
05:42:29|38690.8
05:42:30|38690.8
05:42:31|38690.8
05:42:32|38690.79
05:42:33|38690.79
05:42:34|38690.8
05:42:35|38690.8
05:42:36|38690.8
05:42:37|38690.8
05:42:38|38690.8
05:42:39|38690.8
05:42:40|38690.8
05:42:41|38690.8
05:42:42|38690.8
05:42:43|38690.8
05:42:44|38690.8
05:42:45|38690.8
05:42:46|38690.8
05:42:47|38691.8
05:42:48|38691.8
05:42:50|38691.8
05:42:51|38691.8
05:42:52|38691.8
05:42:53|38691.81
05:42:54|38689.33
05:42:55|38689.33
05:42:56|38689.33
05:42:57|38689.33
05:42:58|38689.33
05:42:59|38686.03
05:43:00|38686.03
05:43:01|38687.4
05:43:02|38687.4
05:43:03|38688.54
05:43:04|38688.54
05:43:05|38688.54
05:43:06|38688.54
05:43:07|38688.54
05:43:08|38688.54
05:43:09|38688.54
05:43:10|38688.54
05:43:12|38691.39
05:43:12|38691.39
05:43:13|38691.39
05:43:14|38691.39
05:43:15|38689.9
05:43:16|38689.89
05:43:17|38689.89
05:43:18|38691.4
05:43:19|38691.4
05:43:20|38691.4
05:43:21|38691.4
05:43:22|38691.4
05:43:23|38691.4
05:43:24|38691.4
05:43:25|38691.4
05:43:26|38693.01
05:43:27|38697.93
05:43:29|38697.94
05:43:30|38697.94
05:43:31|38696.69
05:43:31|38696.69
05:43:32|38696.69
05:43:33|38696.69
05:43:34|38696.69
05:43:36|38696.69
05:43:36|38696.69
05:43:38|38697.75
05:43:39|38697.75
05:43:40|38697.75
05:43:41|38697.75
05:43:42|38697.75
05:43:43|38697.75
05:43:44|38696.48
05:43:45|38690.06
05:43:47|38688.95
05:43:48|38688.95
05:43:49|38688.95
05:43:51|38688.95
05:43:52|38688.95
05:43:53|38688.95
05:43:53|38688.95
05:43:55|38688.95
05:43:56|38688.95
05:43:57|38688.95
05:43:58|38689.12
05:43:59|38689.12
05:44:00|38689.12
05:44:01|38689.12
05:44:02|38689.12
05:44:03|38689.12
05:44:04|38689.12
05:44:05|38689.12
05:44:06|38689.12
05:44:07|38690.76
05:44:08|38690.76
05:44:08|38690.76
05:44:10|38690.77
05:44:11|38690.77
05:44:12|38694.07
05:44:13|38692.57
05:44:14|38692.57
05:44:15|38692.57
05:44:16|38692.56
05:44:17|38692.57
05:44:18|38692.57
05:44:19|38692.57
05:44:20|38692.57
05:44:21|38692.57
05:44:22|38692.57
05:44:23|38692.57
05:44:24|38691.06
05:44:25|38691.06
05:44:26|38691.06
05:44:27|38691.06
05:44:28|38691.06
05:44:29|38691.06
05:44:30|38691.06
05:44:31|38691.06
05:44:32|38691.06
05:44:33|38695.31
05:44:34|38698.1
05:44:35|38692.1
05:44:36|38690.37
05:44:37|38690.37
05:44:38|38690.37
05:44:39|38698.09
05:44:40|38698.1
05:44:41|38697.92
05:44:42|38697.92
05:44:43|38693.6
05:44:44|38693.6
05:44:45|38693.59
05:44:46|38693.59
05:44:47|38693.6
05:44:49|38693.59
05:44:49|38693.59
05:44:50|38693.59
05:44:51|38693.6
05:44:53|38695.28
05:44:54|38695.27
05:44:55|38695.27
05:44:56|38695.27
05:44:56|38695.27
05:44:57|38695.27
05:44:59|38699.99
05:45:00|38696.2
05:45:01|38695.15
05:45:02|38695.16
05:45:03|38693.06
05:45:04|38693.06
05:45:05|38693.06
05:45:06|38693.06
05:45:07|38693.06
05:45:08|38693.06
05:45:10|38693.06
05:45:10|38693.06
05:45:11|38700.
05:45:12|38700.
05:45:13|38697.28
05:45:14|38697.29
05:45:16|38696.48
05:45:16|38688.39
05:45:18|38688.39
05:45:18|38688.4
05:45:20|38688.4
05:45:20|38697.37
05:45:21|38697.37
05:45:23|38697.95
05:45:24|38697.95
05:45:24|38696.79
05:45:25|38696.79
05:45:27|38696.78
05:45:27|38695.28
05:45:29|38693.79
05:45:29|38693.79
05:45:30|38693.79
05:45:31|38693.79
05:45:32|38693.79
05:45:33|38693.79
05:45:34|38695.53
05:45:35|38695.53
05:45:36|38695.54
05:45:37|38695.54
05:45:39|38695.53
05:45:39|38695.53
05:45:40|38694.72
05:45:41|38694.72
05:45:43|38690.12
05:45:43|38687.91
05:45:44|38687.91
05:45:46|38687.91
05:45:46|38692.85
05:45:48|38689.4
05:45:49|38689.4
05:45:50|38689.4
05:45:51|38689.58
05:45:52|38689.57
05:45:53|38689.57
05:45:54|38689.57
05:45:55|38689.57
05:45:56|38689.57
05:45:57|38689.57
05:45:58|38689.57
05:45:59|38689.57
05:46:00|38689.58
05:46:01|38693.21
05:46:02|38697.14
05:46:03|38693.6
05:46:04|38687.93
05:46:05|38689.65
05:46:06|38689.65
05:46:07|38689.65
05:46:08|38693.02
05:46:09|38693.02
05:46:10|38696.41
05:46:11|38695.51
05:46:12|38695.51
05:46:13|38696.41
05:46:14|38709.78
05:46:15|38706.04
05:46:16|38702.33
05:46:17|38704.53
05:46:18|38704.54
05:46:19|38704.54
05:46:20|38704.53
05:46:21|38703.04
05:46:22|38703.04
05:46:24|38702.2
05:46:24|38702.19
05:46:25|38702.2
05:46:26|38702.2
05:46:27|38702.2
05:46:28|38702.2
05:46:29|38702.2
05:46:30|38702.2
05:46:31|38702.2
05:46:32|38702.2
05:46:33|38702.2
05:46:35|38713.77
05:46:35|38712.74
05:46:36|38712.74
05:46:38|38712.75
05:46:39|38712.75
05:46:39|38712.75
05:46:41|38712.75
05:46:41|38712.75
05:46:43|38712.75
05:46:44|38707.69
05:46:45|38709.56
05:46:46|38707.72
05:46:47|38711.04
05:46:48|38711.04
05:46:48|38711.04
05:46:50|38709.49
05:46:51|38709.49
05:46:53|38709.48
05:46:53|38709.48
05:46:54|38707.68
05:46:55|38707.69
05:46:56|38707.69
05:46:57|38707.69
05:46:58|38709.49
05:47:00|38709.49
05:47:00|38709.49
05:47:02|38709.49
05:47:04|38709.49
05:47:04|38709.49
05:47:05|38709.49
05:47:06|38709.49
05:47:07|38709.49
05:47:08|38709.49
05:47:09|38709.49
05:47:10|38709.49
05:47:11|38709.49
05:47:12|38709.49
05:47:13|38709.49
05:47:14|38709.49
05:47:15|38709.49
05:47:16|38709.49
05:47:17|38709.49
05:47:18|38709.49
05:47:19|38709.49
05:47:20|38709.49
05:47:21|38709.49
05:47:22|38718.26
05:47:23|38718.26
05:47:24|38718.26
05:47:25|38712.33
05:47:26|38712.33
05:47:27|38712.32
05:47:28|38712.24
05:47:29|38712.24
05:47:30|38711.06
05:47:31|38711.06
05:47:32|38711.06
05:47:33|38711.06
05:47:34|38711.05
05:47:35|38734.45
05:47:36|38733.5
05:47:37|38746.34
05:47:38|38734.65
05:47:39|38720.67
05:47:40|38710.22
05:47:41|38717.95
05:47:42|38718.13
05:47:43|38716.46
05:47:44|38716.46
05:47:45|38716.47
05:47:46|38731.49
05:47:47|38734.94
05:47:48|38731.48
05:47:49|38731.48
05:47:51|38745.17
05:47:52|38754.18
05:47:53|38753.98
05:47:54|38753.98
05:47:55|38753.99
05:47:55|38753.99
05:47:57|38755.86
05:47:58|38754.37
05:47:59|38750.46
05:48:00|38734.43
05:48:01|38734.43
05:48:02|38734.43
05:48:03|38734.43
05:48:04|38734.43
05:48:05|38734.43
05:48:06|38734.43
05:48:07|38738.92
05:48:08|38737.15
05:48:09|38737.15
05:48:10|38737.15
05:48:11|38739.23
05:48:12|38739.23
05:48:13|38739.23
05:48:14|38739.24
05:48:15|38739.24
05:48:16|38748.07
05:48:17|38748.07
05:48:18|38748.07
05:48:19|38748.07
05:48:20|38748.07
05:48:21|38748.07
05:48:22|38748.07
05:48:23|38754.94
05:48:24|38754.93
05:48:25|38754.93
05:48:26|38754.94
05:48:27|38740.28
05:48:28|38718.49
05:48:29|38718.5
05:48:30|38718.5
05:48:31|38718.5
05:48:32|38718.58
05:48:33|38718.68
05:48:35|38718.68
05:48:35|38718.49
05:48:36|38712.21
05:48:37|38712.21
05:48:38|38712.21
05:48:39|38707.36
05:48:40|38692.31
05:48:41|38692.31
05:48:42|38692.31
05:48:43|38692.3
05:48:44|38692.29
05:48:45|38692.29
05:48:46|38680.7
05:48:47|38690.96
05:48:48|38690.96
05:48:49|38692.47
05:48:50|38692.47
05:48:51|38692.48
05:48:53|38698.45
05:48:54|38698.46
05:48:55|38700.
05:48:56|38699.99
05:48:57|38699.99
05:48:58|38699.99
05:48:59|38700.
05:49:00|38700.
05:49:01|38700.
05:49:02|38699.99
05:49:03|38699.99
05:49:04|38700.
05:49:05|38700.
05:49:06|38700.
05:49:07|38700.45
05:49:08|38700.45
05:49:09|38704.06
05:49:10|38704.06
05:49:11|38704.92
05:49:12|38704.91
05:49:13|38704.92
05:49:14|38704.92
05:49:15|38693.3
05:49:16|38693.01
05:49:17|38693.01
05:49:18|38692.3
05:49:19|38692.3
05:49:20|38680.42
05:49:21|38686.49
05:49:22|38686.48
05:49:23|38686.48
05:49:24|38688.83
05:49:25|38689.29
05:49:26|38696.52
05:49:27|38696.53
05:49:28|38696.52
05:49:29|38696.52
05:49:30|38696.52
05:49:31|38696.52
05:49:32|38696.52
05:49:34|38696.53
05:49:34|38696.52
05:49:35|38693.52
05:49:36|38673.46
05:49:37|38673.31
05:49:38|38673.31
05:49:39|38673.31
05:49:40|38673.31
05:49:42|38673.31
05:49:42|38673.31
05:49:44|38673.3
05:49:45|38673.3
05:49:46|38666.59
05:49:47|38665.41
05:49:48|38663.35
05:49:49|38663.35
05:49:50|38663.34
05:49:51|38663.34
05:49:52|38665.41
05:49:54|38665.41
05:49:54|38667.74
05:49:56|38667.74
05:49:56|38667.74
05:49:58|38667.74
05:49:59|38667.74
05:50:00|38667.74
05:50:00|38667.74
05:50:02|38666.55
05:50:03|38666.55
05:50:04|38666.55
05:50:05|38666.55
05:50:06|38666.55
05:50:07|38666.55
05:50:08|38666.56
05:50:09|38666.56
05:50:10|38666.56
05:50:11|38666.55
05:50:12|38666.55
05:50:13|38666.55
05:50:14|38666.55
05:50:15|38666.55
05:50:15|38666.55
05:50:17|38666.56
05:50:18|38666.56
05:50:19|38666.56
05:50:20|38666.55
05:50:21|38666.55
05:50:22|38666.55
05:50:23|38666.56
05:50:24|38666.56
05:50:25|38666.56
05:50:26|38666.56
05:50:27|38666.56
05:50:28|38666.56
05:50:29|38666.56
05:50:30|38666.56
05:50:31|38666.56
05:50:32|38666.56
05:50:33|38666.56
05:50:34|38666.56
05:50:35|38666.56
05:50:36|38666.56
05:50:37|38666.56
05:50:38|38666.55
05:50:39|38666.55
05:50:40|38666.56
05:50:41|38666.56
05:50:42|38666.56
05:50:43|38666.56
05:50:44|38666.56
05:50:45|38666.56
05:50:46|38666.56
05:50:47|38666.56
05:50:48|38666.56
05:50:49|38665.06
05:50:50|38665.06
05:50:51|38665.06
05:50:52|38665.06
05:50:53|38662.18
05:50:55|38662.19
05:50:55|38662.19
05:50:56|38665.06
05:50:58|38665.06
05:50:59|38665.06
05:51:00|38665.06
05:51:00|38665.05
05:51:02|38665.05
05:51:03|38665.05
05:51:05|38665.06
05:51:05|38665.06
05:51:06|38672.43
05:51:07|38674.94
05:51:08|38674.94
05:51:09|38674.94
05:51:10|38674.94
05:51:11|38674.94
05:51:12|38674.93
05:51:13|38674.93
05:51:15|38674.94
05:51:16|38674.93
05:51:17|38674.93
05:51:17|38674.93
05:51:18|38674.93
05:51:19|38674.93
05:51:21|38674.93
05:51:21|38673.34
05:51:22|38673.33
05:51:23|38673.33
05:51:24|38673.33
05:51:25|38673.33
05:51:27|38673.33
05:51:27|38673.34
05:51:29|38673.34
05:51:30|38673.33
05:51:31|38673.33
05:51:31|38673.33
05:51:32|38673.33
05:51:33|38673.33
05:51:34|38673.33
05:51:36|38673.33
05:51:36|38673.33
05:51:37|38672.44
05:51:38|38672.44
05:51:39|38672.44
05:51:41|38673.3
05:51:41|38674.94
05:51:42|38674.94
05:51:43|38674.94
05:51:45|38674.94
05:51:46|38674.94
05:51:46|38674.94
05:51:48|38674.93
05:51:49|38674.93
05:51:50|38674.93
05:51:51|38674.93
05:51:51|38673.57
05:51:53|38673.56
05:51:54|38673.57
05:51:55|38673.57
05:51:56|38673.56
05:51:57|38673.56
05:51:58|38672.06
05:51:59|38667.18
05:52:00|38667.18
05:52:01|38660.31
05:52:02|38660.
05:52:04|38656.47
05:52:05|38656.47
05:52:06|38656.46
05:52:07|38656.46
05:52:08|38656.46
05:52:09|38656.46
05:52:10|38656.46
05:52:11|38656.46
05:52:12|38657.82
05:52:13|38657.82
05:52:14|38657.82
05:52:15|38657.82
05:52:16|38657.82
05:52:17|38657.81
05:52:18|38657.81
05:52:19|38657.82
05:52:20|38657.81
05:52:21|38657.82
05:52:22|38657.81
05:52:23|38657.82
05:52:24|38655.56
05:52:25|38655.56
05:52:26|38655.55
05:52:27|38655.26
05:52:28|38653.53
05:52:29|38653.52
05:52:30|38653.52
05:52:31|38653.53
05:52:32|38653.52
05:52:33|38653.53
05:52:34|38653.53
05:52:35|38653.53
05:52:36|38653.53
05:52:37|38653.53
05:52:38|38653.53
05:52:39|38653.53
05:52:40|38653.53
05:52:41|38660.94
05:52:42|38662.18
05:52:43|38662.18
05:52:44|38662.18
05:52:45|38662.18
05:52:46|38660.7
05:52:47|38660.69
05:52:48|38660.69
05:52:49|38660.69
05:52:50|38668.98
05:52:51|38668.98
05:52:52|38668.99
05:52:53|38670.93
05:52:54|38670.93
05:52:55|38665.1
05:52:56|38665.1
05:52:58|38665.1
05:52:58|38665.1
05:52:59|38660.6
05:53:00|38659.38
05:53:02|38659.38
05:53:03|38659.39
05:53:03|38659.39
05:53:05|38659.39
05:53:06|38659.39
05:53:07|38659.39
05:53:08|38659.39
05:53:09|38659.39
05:53:10|38659.39
05:53:11|38659.39
05:53:11|38659.38
05:53:13|38659.38
05:53:14|38659.38
05:53:15|38659.39
05:53:16|38659.39
05:53:17|38659.38
05:53:18|38659.38
05:53:19|38659.38
05:53:20|38659.38
05:53:21|38659.38
05:53:22|38647.83
05:53:23|38647.83
05:53:23|38646.16
05:53:25|38646.15
05:53:25|38646.15
05:53:27|38646.15
05:53:28|38644.46
05:53:28|38644.46
05:53:30|38640.74
05:53:31|38640.77
05:53:32|38640.77
05:53:33|38641.43
05:53:35|38641.43
05:53:35|38641.43
05:53:36|38641.43
05:53:37|38641.43
05:53:38|38641.44
05:53:39|38641.44
05:53:40|38641.43
05:53:41|38631.76
05:53:42|38628.55
05:53:43|38628.56
05:53:44|38628.55
05:53:45|38629.16
05:53:46|38631.97
05:53:47|38631.97
05:53:48|38638.09
05:53:49|38638.09
05:53:50|38638.08
05:53:51|38638.09
05:53:52|38638.09
05:53:53|38638.09
05:53:54|38638.09
05:53:55|38638.09
05:53:57|38638.25
05:53:58|38638.25
05:53:59|38634.67
05:54:00|38634.67
05:54:01|38634.67
05:54:03|38634.67
05:54:04|38634.67
05:54:05|38634.67
05:54:06|38634.67
05:54:08|38634.67
05:54:08|38634.67
05:54:09|38634.67
05:54:10|38635.31
05:54:11|38635.31
05:54:12|38641.44
05:54:13|38641.44
05:54:14|38641.44
05:54:15|38641.44
05:54:16|38644.42
05:54:17|38644.42
05:54:18|38641.44
05:54:19|38641.42
05:54:20|38641.42
05:54:21|38641.42
05:54:22|38641.42
05:54:23|38641.42
05:54:24|38641.42
05:54:25|38641.42
05:54:26|38641.42
05:54:27|38641.42
05:54:28|38641.42
05:54:29|38641.42
05:54:30|38641.42
05:54:31|38641.42
05:54:32|38641.42
05:54:33|38641.43
05:54:34|38641.43
05:54:35|38642.7
05:54:36|38642.7
05:54:37|38642.7
05:54:38|38642.7
05:54:39|38642.7
05:54:40|38642.7
05:54:41|38642.7
05:54:42|38642.7
05:54:43|38642.7
05:54:44|38642.7
05:54:45|38642.7
05:54:46|38642.7
05:54:47|38642.7
05:54:48|38642.7
05:54:49|38642.7
05:54:50|38642.7
05:54:51|38642.7
05:54:52|38642.7
05:54:53|38642.7
05:54:54|38642.68
05:54:55|38642.68
05:54:56|38642.68
05:54:57|38642.68
05:54:59|38642.68
05:55:00|38642.68
05:55:01|38642.68
05:55:02|38642.68
05:55:03|38642.68
05:55:03|38624.95
05:55:05|38624.14
05:55:06|38624.14
05:55:07|38624.14
05:55:08|38623.36
05:55:09|38623.36
05:55:10|38623.36
05:55:11|38626.16
05:55:12|38626.16
05:55:14|38632.17
05:55:14|38632.18
05:55:16|38632.17
05:55:16|38632.17
05:55:17|38632.17
05:55:18|38632.17
05:55:19|38629.64
05:55:21|38629.64
05:55:22|38629.64
05:55:23|38629.65
05:55:24|38629.64
05:55:25|38628.41
05:55:26|38628.41
05:55:27|38628.41
05:55:28|38626.14
05:55:29|38626.14
05:55:30|38626.14
05:55:30|38629.31
05:55:32|38629.31
05:55:33|38629.31
05:55:34|38629.31
05:55:35|38629.31
05:55:36|38629.31
05:55:37|38629.31
05:55:38|38629.31
05:55:39|38627.09
05:55:40|38627.09
05:55:41|38627.09
05:55:42|38625.6
05:55:43|38625.6
05:55:44|38625.6
05:55:45|38625.6
05:55:46|38625.59
05:55:47|38625.59
05:55:48|38625.59
05:55:49|38625.59
05:55:50|38623.99
05:55:51|38623.99
05:55:52|38604.05
05:55:53|38604.05
05:55:54|38604.05
05:55:55|38606.95
05:55:56|38606.95
05:55:57|38606.95
05:55:58|38606.95
05:56:00|38607.13
05:56:01|38607.13
05:56:02|38604.07
05:56:03|38604.06
05:56:04|38604.07
05:56:05|38600.81
05:56:07|38600.
05:56:07|38600.09
05:56:08|38600.09
05:56:10|38600.99
05:56:11|38601.
05:56:11|38616.02
05:56:13|38619.99
05:56:14|38619.99
05:56:14|38619.99
05:56:15|38619.99
05:56:17|38619.99
05:56:18|38619.99
05:56:19|38620.
05:56:20|38620.17
05:56:21|38620.17
05:56:21|38624.
05:56:23|38625.6
05:56:24|38626.94
05:56:25|38626.94
05:56:25|38626.94
05:56:27|38626.93
05:56:28|38626.93
05:56:29|38626.93
05:56:30|38626.93
05:56:30|38626.93
05:56:32|38626.93
05:56:33|38626.93
05:56:34|38626.93
05:56:35|38626.94
05:56:36|38626.94
05:56:37|38626.94
05:56:38|38626.94
05:56:38|38630.06
05:56:39|38630.06
05:56:41|38630.06
05:56:42|38630.06
05:56:43|38630.07
05:56:44|38630.07
05:56:45|38630.06
05:56:46|38630.06
05:56:47|38630.06
05:56:48|38630.06
05:56:49|38630.06
05:56:50|38630.06
05:56:50|38630.06
05:56:52|38630.06
05:56:53|38630.06
05:56:54|38630.06
05:56:55|38630.06
05:56:56|38630.06
05:56:57|38630.07
05:56:58|38630.07
05:56:59|38630.07
05:57:01|38630.07
05:57:02|38630.07
05:57:03|38630.07
05:57:04|38630.07
05:57:05|38630.07
05:57:06|38630.06
05:57:07|38630.06
05:57:08|38630.06
05:57:09|38630.06
05:57:10|38630.06
05:57:11|38630.06
05:57:12|38628.56
05:57:13|38628.56
05:57:14|38628.56
05:57:16|38628.56
05:57:17|38628.53
05:57:18|38628.82
05:57:19|38628.82
05:57:20|38628.82
05:57:21|38628.82
05:57:22|38628.82
05:57:23|38628.82
05:57:24|38628.82
05:57:25|38628.82
05:57:25|38628.83
05:57:27|38628.83
05:57:28|38628.83
05:57:29|38628.83
05:57:30|38628.83
05:57:31|38628.83
05:57:32|38628.83
05:57:33|38628.83
05:57:34|38628.83
05:57:35|38628.82
05:57:36|38628.82
05:57:37|38628.83
05:57:38|38628.83
05:57:39|38628.83
05:57:40|38628.83
05:57:41|38628.83
05:57:43|38628.83
05:57:43|38628.83
05:57:44|38628.83
05:57:45|38628.83
05:57:46|38628.83
05:57:47|38628.82
05:57:48|38628.82
05:57:49|38628.82
05:57:50|38628.83
05:57:51|38628.83
05:57:52|38628.83
05:57:53|38628.83
05:57:54|38630.
05:57:55|38630.01
05:57:56|38630.01
05:57:57|38630.07
05:57:58|38630.07
05:57:59|38634.26
05:58:01|38640.41
05:58:02|38640.41
05:58:03|38637.41
05:58:05|38637.4
05:58:06|38637.4
05:58:07|38637.4
05:58:08|38637.4
05:58:09|38637.4
05:58:10|38637.4
05:58:11|38637.4
05:58:12|38637.41
05:58:13|38637.41
05:58:14|38638.52
05:58:15|38638.53
05:58:16|38638.53
05:58:17|38638.52
05:58:18|38638.52
05:58:19|38638.52
05:58:20|38638.52
05:58:21|38638.52
05:58:22|38638.93
05:58:23|38638.93
05:58:25|38638.93
05:58:25|38638.93
05:58:26|38638.93
05:58:28|38638.93
05:58:28|38638.93
05:58:29|38638.93
05:58:30|38638.93
05:58:31|38638.93
05:58:33|38638.93
05:58:34|38638.92
05:58:35|38638.92
05:58:36|38637.89
05:58:37|38637.89
05:58:38|38638.02
05:58:39|38638.02
05:58:40|38638.02
05:58:41|38638.02
05:58:41|38638.02
05:58:42|38638.02
05:58:44|38638.02
05:58:45|38638.02
05:58:46|38638.5
05:58:47|38638.51
05:58:48|38638.94
05:58:49|38638.94
05:58:50|38638.94
05:58:51|38638.94
05:58:52|38638.94
05:58:52|38638.94
05:58:54|38638.94
05:58:55|38641.14
05:58:56|38641.14
05:58:57|38641.14
05:58:58|38641.14
05:58:59|38641.14
05:59:00|38641.14
05:59:01|38641.14
05:59:02|38641.14
05:59:04|38641.14
05:59:05|38634.03
05:59:06|38615.74
05:59:07|38615.74
05:59:08|38612.32
05:59:09|38612.33
05:59:10|38612.33
05:59:11|38612.33
05:59:12|38614.24
05:59:13|38616.63
05:59:14|38616.63
05:59:14|38618.55
05:59:16|38618.55
05:59:17|38621.14
05:59:18|38621.15
05:59:19|38621.15
05:59:20|38622.76
05:59:21|38622.77
05:59:22|38622.77
05:59:23|38622.76
05:59:24|38622.63
05:59:25|38622.63
05:59:26|38622.63
05:59:27|38622.63
05:59:28|38622.63
05:59:29|38622.64
05:59:30|38622.64
05:59:31|38619.63
05:59:32|38616.19
05:59:33|38616.19
05:59:33|38616.19
05:59:35|38616.19
05:59:36|38616.19
05:59:37|38616.19
05:59:38|38616.19
05:59:39|38616.2
05:59:40|38616.19
05:59:41|38616.19
05:59:42|38616.19
05:59:43|38616.2
05:59:44|38616.2
05:59:45|38616.19
05:59:46|38616.19
05:59:47|38616.19
05:59:48|38616.2
05:59:49|38616.38
05:59:50|38616.88
05:59:51|38616.88
05:59:52|38616.88
05:59:53|38616.88
05:59:54|38616.88
05:59:55|38608.68
05:59:56|38605.4
05:59:57|38605.4
05:59:58|38605.41
05:59:58|38605.41
06:00:00|38605.4
06:00:01|38605.4
06:00:02|38605.4
06:00:03|38605.4
06:00:05|38605.4
06:00:05|38605.4
06:00:07|38600.
06:00:08|38600.
06:00:09|38600.
06:00:10|38600.
06:00:11|38600.
06:00:13|38600.01
06:00:13|38600.01
06:00:14|38600.
06:00:15|38600.
06:00:16|38600.
06:00:17|38600.01
06:00:18|38600.01
06:00:19|38600.01
06:00:20|38600.01
06:00:21|38600.01
06:00:23|38621.29
06:00:24|38621.83
06:00:25|38624.26
06:00:25|38624.26
06:00:26|38624.26
06:00:27|38624.26
06:00:28|38624.26
06:00:29|38624.26
06:00:30|38624.26
06:00:31|38624.26
06:00:33|38624.26
06:00:34|38624.26
06:00:35|38624.26
06:00:36|38622.77
06:00:37|38622.77
06:00:38|38622.77
06:00:39|38622.77
06:00:40|38622.77
06:00:41|38622.77
06:00:42|38622.77
06:00:43|38622.77
06:00:44|38622.76
06:00:45|38622.76
06:00:46|38622.76
06:00:47|38623.21
06:00:48|38624.25
06:00:49|38624.25
06:00:50|38624.25
06:00:51|38626.32
06:00:52|38628.
06:00:53|38628.
06:00:54|38634.03
06:00:55|38634.03
06:00:56|38630.27
06:00:57|38625.21
06:00:58|38625.21
06:00:59|38625.21
06:01:00|38625.22
06:01:01|38625.22
06:01:02|38625.22
06:01:03|38625.22
06:01:05|38625.22
06:01:06|38625.22
06:01:07|38625.22
06:01:08|38625.22
06:01:09|38630.
06:01:10|38630.
06:01:11|38630.27
06:01:12|38638.
06:01:13|38640.74
06:01:13|38640.74
06:01:15|38640.74
06:01:16|38640.74
06:01:17|38640.74
06:01:18|38640.9
06:01:19|38641.06
06:01:20|38641.07
06:01:21|38641.07
06:01:22|38641.07
06:01:23|38644.43
06:01:24|38640.74
06:01:24|38640.74
06:01:26|38640.74
06:01:26|38638.
06:01:28|38638.
06:01:29|38638.
06:01:29|38638.01
06:01:31|38638.01
06:01:32|38638.01
06:01:33|38638.01
06:01:34|38638.
06:01:35|38638.
06:01:36|38638.01
06:01:36|38636.5
06:01:38|38636.5
06:01:39|38636.5
06:01:40|38635.75
06:01:41|38635.75
06:01:42|38639.62
06:01:43|38639.62
06:01:44|38639.62
06:01:45|38639.62
06:01:46|38639.64
06:01:47|38640.04
06:01:48|38640.21
06:01:49|38640.22
06:01:50|38641.71
06:01:51|38644.43
06:01:52|38644.43
06:01:53|38646.15
06:01:54|38646.15
06:01:55|38646.15
06:01:56|38646.15
06:01:57|38646.15
06:01:58|38640.22
06:01:59|38640.22
06:02:00|38640.22
06:02:01|38640.22
06:02:02|38640.22
06:02:03|38641.99
06:02:04|38641.99
06:02:06|38641.99
06:02:07|38642.
06:02:08|38642.
06:02:10|38642.
06:02:10|38642.
06:02:11|38642.
06:02:12|38642.
06:02:13|38642.
06:02:14|38641.99
06:02:15|38641.99
06:02:16|38641.99
06:02:17|38641.99
06:02:18|38641.99
06:02:19|38642.
06:02:20|38641.99
06:02:21|38642.
06:02:22|38642.
06:02:23|38642.
06:02:24|38642.
06:02:25|38641.99
06:02:26|38641.99
06:02:27|38641.99
06:02:28|38641.99
06:02:29|38641.99
06:02:30|38641.99
06:02:31|38641.99
06:02:32|38641.99
06:02:33|38641.99
06:02:35|38641.99
06:02:35|38641.99
06:02:36|38641.99
06:02:37|38641.99
06:02:38|38641.99
06:02:40|38642.
06:02:40|38642.
06:02:41|38642.
06:02:42|38642.
06:02:44|38642.
06:02:44|38642.
06:02:45|38641.99
06:02:47|38641.99
06:02:47|38641.99
06:02:48|38642.02
06:02:49|38642.02
06:02:50|38642.03
06:02:51|38642.04
06:02:52|38645.
06:02:53|38646.15
06:02:55|38646.15
06:02:55|38646.15
06:02:56|38646.15
06:02:57|38646.15
06:02:58|38646.15
06:03:00|38646.14
06:03:00|38646.15
06:03:01|38646.14
06:03:03|38646.14
06:03:04|38642.06
06:03:04|38642.06
06:03:06|38644.11
06:03:07|38648.23
06:03:08|38649.78
06:03:09|38649.77
06:03:10|38649.78
06:03:11|38649.99
06:03:12|38657.02
06:03:13|38661.73
06:03:14|38667.33
06:03:15|38667.33
06:03:16|38667.33
06:03:18|38667.33
06:03:18|38669.32
06:03:19|38673.27
06:03:20|38673.27
06:03:21|38673.27
06:03:22|38673.27
06:03:23|38673.27
06:03:24|38673.27
06:03:26|38673.27
06:03:27|38673.27
06:03:27|38673.28
06:03:29|38673.28
06:03:29|38673.28
06:03:31|38673.28
06:03:31|38673.28
06:03:33|38673.28
06:03:33|38673.28
06:03:35|38673.28
06:03:35|38673.28
06:03:37|38673.27
06:03:38|38673.27
06:03:38|38673.27
06:03:40|38673.27
06:03:41|38673.26
06:03:42|38673.26
06:03:43|38673.26
06:03:43|38673.27
06:03:45|38673.27
06:03:45|38673.27
06:03:47|38673.27
06:03:48|38673.27
06:03:49|38673.26
06:03:50|38673.26
06:03:51|38673.26
06:03:52|38673.26
06:03:52|38673.26
06:03:54|38673.26
06:03:55|38673.28
06:03:56|38673.28
06:03:57|38673.28
06:03:58|38673.28
06:03:59|38673.28
06:03:59|38673.28
06:04:01|38673.28
06:04:02|38673.28
06:04:03|38673.27
06:04:04|38673.27
06:04:05|38673.27
06:04:06|38674.94
06:04:07|38674.94
06:04:09|38674.94
06:04:10|38674.94
06:04:10|38674.94
06:04:12|38674.94
06:04:12|38674.94
06:04:14|38674.94
06:04:15|38674.94
06:04:16|38670.28
06:04:17|38670.28
06:04:17|38670.28
06:04:19|38665.49
06:04:20|38665.49
06:04:20|38665.6
06:04:22|38665.6
06:04:22|38665.61
06:04:23|38665.61
06:04:25|38665.6
06:04:26|38665.6
06:04:27|38665.6
06:04:28|38665.61
06:04:29|38665.61
06:04:30|38666.98
06:04:31|38666.98
06:04:32|38666.98
06:04:33|38665.08
06:04:34|38665.08
06:04:35|38665.08
06:04:36|38665.08
06:04:37|38665.08
06:04:38|38665.08
06:04:39|38665.08
06:04:40|38665.08
06:04:41|38665.09
06:04:42|38667.06
06:04:43|38667.06
06:04:44|38667.06
06:04:45|38672.98
06:04:46|38672.97
06:04:47|38672.95
06:04:48|38672.95
06:04:49|38672.95
06:04:50|38672.95
06:04:51|38672.96
06:04:52|38672.96
06:04:53|38672.96
06:04:54|38672.96
06:04:55|38672.96
06:04:56|38672.96
06:04:57|38672.96
06:04:58|38672.96
06:04:59|38672.96
06:05:00|38672.96
06:05:01|38673.25
06:05:02|38673.25
06:05:03|38673.25
06:05:04|38673.26
06:05:05|38673.26
06:05:06|38673.26
06:05:07|38673.25
06:05:09|38683.62
06:05:09|38683.99
06:05:11|38683.99
06:05:12|38683.99
06:05:13|38682.71
06:05:14|38682.72
06:05:15|38682.72
06:05:16|38682.72
06:05:17|38682.71
06:05:18|38682.71
06:05:19|38682.71
06:05:20|38682.71
06:05:21|38682.71
06:05:22|38682.71
06:05:23|38684.
06:05:24|38689.04
06:05:25|38689.04
06:05:26|38690.7
06:05:27|38690.7
06:05:28|38690.7
06:05:29|38687.48
06:05:30|38684.8
06:05:31|38684.8
06:05:32|38684.8
06:05:33|38684.8
06:05:34|38684.8
06:05:35|38684.8
06:05:37|38684.8
06:05:37|38680.5
06:05:38|38680.5
06:05:39|38680.51
06:05:40|38680.51
06:05:41|38680.51
06:05:42|38680.5
06:05:43|38680.5
06:05:44|38680.5
06:05:45|38680.5
06:05:46|38680.5
06:05:47|38680.5
06:05:49|38680.5
06:05:49|38680.5
06:05:50|38680.5
06:05:51|38678.23
06:05:53|38678.23
06:05:53|38678.23
06:05:55|38678.23
06:05:55|38678.23
06:05:56|38678.23
06:05:57|38678.23
06:05:58|38678.23
06:05:59|38678.23
06:06:00|38678.23
06:06:01|38678.23
06:06:03|38678.24
06:06:04|38678.24
06:06:05|38678.24
06:06:06|38678.23
06:06:07|38678.23
06:06:08|38678.24
06:06:09|38678.24
06:06:10|38679.74
06:06:11|38679.74
06:06:12|38680.45
06:06:13|38680.45
06:06:14|38680.45
06:06:15|38680.66
06:06:16|38680.66
06:06:17|38688.78
06:06:18|38688.87
06:06:19|38688.88
06:06:20|38688.88
06:06:21|38688.88
06:06:22|38688.88
06:06:24|38688.88
06:06:24|38688.88
06:06:25|38688.87
06:06:26|38688.88
06:06:27|38688.88
06:06:28|38688.88
06:06:29|38688.88
06:06:30|38688.88
06:06:31|38688.88
06:06:32|38688.88
06:06:33|38688.88
06:06:34|38688.88
06:06:35|38688.88
06:06:36|38688.88
06:06:37|38688.88
06:06:38|38685.65
06:06:39|38685.65
06:06:40|38685.65
06:06:41|38685.66
06:06:42|38685.66
06:06:43|38685.66
06:06:44|38685.66
06:06:45|38685.66
06:06:46|38685.66
06:06:47|38685.65
06:06:49|38685.65
06:06:50|38685.65
06:06:51|38685.65
06:06:52|38685.65
06:06:53|38685.65
06:06:54|38684.39
06:06:55|38684.39
06:06:56|38685.65
06:06:56|38688.88
06:06:58|38677.1
06:06:58|38677.1
06:06:59|38677.1
06:07:01|38677.1
06:07:01|38677.1
06:07:03|38677.1
06:07:04|38677.26
06:07:05|38677.26
06:07:06|38677.27
06:07:07|38677.27
06:07:08|38677.27
06:07:09|38677.27
06:07:10|38677.27
06:07:12|38677.26
06:07:12|38677.27
06:07:13|38677.27
06:07:14|38677.27
06:07:15|38677.27
06:07:17|38677.27
06:07:17|38677.27
06:07:18|38677.26
06:07:19|38677.26
06:07:20|38677.26
06:07:22|38677.26
06:07:23|38677.26
06:07:24|38677.26
06:07:24|38677.26
06:07:25|38677.26
06:07:26|38677.26
06:07:28|38677.26
06:07:29|38677.26
06:07:30|38677.26
06:07:31|38677.26
06:07:32|38684.15
06:07:33|38684.15
06:07:34|38684.15
06:07:35|38684.15
06:07:36|38684.15
06:07:37|38685.65
06:07:38|38690.71
06:07:39|38690.71
06:07:40|38690.71
06:07:41|38690.71
06:07:42|38690.71
06:07:43|38686.96
06:07:44|38686.96
06:07:45|38686.96
06:07:46|38686.96
06:07:47|38686.96
06:07:48|38686.96
06:07:49|38687.95
06:07:50|38687.95
06:07:51|38687.95
06:07:52|38687.95
06:07:53|38687.95
06:07:54|38687.95
06:07:55|38687.96
06:07:56|38687.96
06:07:57|38691.55
06:07:58|38691.72
06:07:59|38691.73
06:08:00|38691.73
06:08:01|38691.72
06:08:02|38691.72
06:08:03|38691.72
06:08:04|38691.72
06:08:05|38691.72
06:08:06|38691.73
06:08:07|38691.73
06:08:08|38691.73
06:08:09|38691.73
06:08:11|38681.54
06:08:12|38681.54
06:08:13|38681.55
06:08:15|38681.55
06:08:15|38681.55
06:08:17|38681.55
06:08:18|38681.55
06:08:19|38681.71
06:08:19|38681.55
06:08:21|38681.55
06:08:22|38681.55
06:08:23|38681.55
06:08:24|38681.55
06:08:25|38681.55
06:08:26|38681.55
06:08:27|38681.55
06:08:28|38681.55
06:08:30|38687.02
06:08:30|38687.02
06:08:31|38687.02
06:08:32|38687.02
06:08:33|38687.01
06:08:35|38687.02
06:08:35|38687.02
06:08:36|38687.02
06:08:37|38687.02
06:08:38|38687.02
06:08:39|38687.02
06:08:40|38687.02
06:08:41|38687.02
06:08:43|38687.02
06:08:43|38687.02
06:08:45|38687.02
06:08:46|38687.02
06:08:47|38687.02
06:08:48|38687.02
06:08:48|38687.02
06:08:50|38687.02
06:08:51|38687.02
06:08:52|38687.02
06:08:53|38687.02
06:08:54|38687.02
06:08:55|38687.02
06:08:56|38687.02
06:08:56|38687.02
06:08:58|38687.02
06:08:59|38687.02
06:08:59|38687.02
06:09:01|38687.02
06:09:02|38687.02
06:09:03|38687.02
06:09:04|38687.02
06:09:05|38687.02
06:09:06|38687.02
06:09:07|38687.01
06:09:08|38687.01
06:09:08|38687.01
06:09:10|38687.01
06:09:10|38687.01
06:09:12|38687.01
06:09:14|38687.01
06:09:15|38687.01
06:09:15|38687.01
06:09:16|38690.39
06:09:18|38690.39
06:09:19|38690.39
06:09:20|38690.38
06:09:21|38688.3
06:09:23|38688.3
06:09:23|38688.3
06:09:24|38687.09
06:09:25|38687.09
06:09:26|38687.09
06:09:28|38687.09
06:09:29|38687.09
06:09:29|38687.09
06:09:31|38687.09
06:09:32|38688.89
06:09:33|38688.89
06:09:33|38688.88
06:09:34|38688.88
06:09:36|38688.88
06:09:37|38688.88
06:09:38|38688.88
06:09:39|38688.22
06:09:40|38688.22
06:09:40|38688.89
06:09:42|38688.89
06:09:43|38688.89
06:09:43|38688.88
06:09:44|38688.88
06:09:45|38688.88
06:09:46|38688.88
06:09:47|38688.88
06:09:48|38688.89
06:09:50|38690.55
06:09:50|38690.55
06:09:51|38690.55
06:09:52|38692.23
06:09:53|38692.23
06:09:55|38692.23
06:09:55|38692.23
06:09:56|38692.23
06:09:58|38692.23
06:09:58|38692.23
06:10:00|38692.23
06:10:00|38692.23
06:10:02|38692.23
06:10:03|38692.23
06:10:03|38692.24
06:10:05|38692.24
06:10:06|38692.24
06:10:06|38692.23
06:10:08|38692.23
06:10:09|38692.23
06:10:10|38692.23
06:10:10|38692.23
06:10:12|38692.3
06:10:14|38692.3
06:10:15|38692.3
06:10:16|38693.59
06:10:17|38693.59
06:10:18|38693.6
06:10:19|38693.59
06:10:20|38693.59
06:10:21|38693.6
06:10:22|38693.6
06:10:23|38693.6
06:10:24|38693.6
06:10:25|38693.6
06:10:26|38693.6
06:10:27|38693.6
06:10:28|38693.6
06:10:29|38693.6
06:10:30|38693.6
06:10:31|38693.6
06:10:32|38693.6
06:10:33|38693.59
06:10:34|38693.59
06:10:35|38693.59
06:10:36|38693.59
06:10:37|38693.59
06:10:38|38693.59
06:10:39|38693.59
06:10:40|38693.59
06:10:41|38693.6
06:10:42|38693.59
06:10:43|38693.59
06:10:44|38693.6
06:10:45|38693.6
06:10:46|38693.6
06:10:47|38693.6
06:10:48|38693.6
06:10:49|38693.6
06:10:50|38693.6
06:10:51|38693.6
06:10:52|38693.6
06:10:53|38693.6
06:10:54|38693.6
06:10:55|38693.6
06:10:56|38693.6
06:10:57|38693.6
06:10:58|38700.
06:10:59|38705.2
06:11:00|38705.2
06:11:01|38705.2
06:11:02|38707.68
06:11:03|38707.68
06:11:04|38707.69
06:11:05|38707.68
06:11:06|38707.68
06:11:07|38699.13
06:11:08|38694.
06:11:10|38694.
06:11:10|38694.
06:11:11|38694.13
06:11:12|38694.13
06:11:14|38694.13
06:11:15|38694.13
06:11:16|38694.13
06:11:17|38694.13
06:11:18|38694.14
06:11:20|38694.14
06:11:20|38694.14
06:11:21|38694.14
06:11:22|38694.14
06:11:23|38694.14
06:11:24|38694.14
06:11:25|38694.14
06:11:26|38694.14
06:11:27|38695.76
06:11:28|38695.76
06:11:29|38695.76
06:11:30|38695.76
06:11:31|38695.76
06:11:32|38695.76
06:11:33|38695.76
06:11:34|38695.76
06:11:35|38695.76
06:11:36|38695.76
06:11:37|38699.42
06:11:38|38699.42
06:11:39|38699.42
06:11:41|38699.41
06:11:41|38699.41
06:11:42|38699.41
06:11:43|38699.41
06:11:45|38699.41
06:11:46|38699.41
06:11:46|38699.41
06:11:48|38705.98
06:11:49|38707.69
06:11:50|38707.68
06:11:50|38706.18
06:11:52|38706.18
06:11:53|38706.18
06:11:54|38706.18
06:11:54|38706.18
06:11:55|38706.18
06:11:56|38706.18
06:11:57|38706.17
06:11:58|38706.17
06:12:00|38706.17
06:12:00|38706.17
06:12:01|38706.17
06:12:02|38706.17
06:12:04|38706.18
06:12:04|38706.18
06:12:06|38706.18
06:12:06|38714.11
06:12:08|38714.11
06:12:08|38712.62
06:12:09|38712.62
06:12:10|38711.83
06:12:12|38711.83
06:12:13|38711.83
06:12:13|38706.34
06:12:15|38709.86
06:12:16|38711.82
06:12:17|38711.83
06:12:18|38711.84
06:12:20|38711.84
06:12:21|38711.84
06:12:22|38711.84
06:12:23|38716.96
06:12:24|38716.96
06:12:25|38718.27
06:12:26|38716.8
06:12:27|38716.79
06:12:28|38712.67
06:12:29|38716.19
06:12:30|38715.
06:12:32|38715.
06:12:33|38715.
06:12:34|38714.99
06:12:34|38714.99
06:12:35|38714.99
06:12:36|38714.99
06:12:38|38714.99
06:12:38|38714.99
06:12:40|38714.99
06:12:40|38714.99
06:12:41|38714.99
06:12:42|38714.99
06:12:43|38714.99
06:12:44|38714.99
06:12:45|38714.99
06:12:46|38714.99
06:12:48|38714.99
06:12:48|38714.99
06:12:49|38714.99
06:12:51|38715.
06:12:51|38715.
06:12:53|38715.
06:12:53|38714.99
06:12:55|38714.99
06:12:56|38714.99
06:12:56|38711.83
06:12:58|38707.26
06:12:58|38707.26
06:13:00|38707.26
06:13:00|38707.26
06:13:01|38707.24
06:13:02|38707.24
06:13:03|38705.92
06:13:04|38703.57
06:13:05|38703.57
06:13:06|38703.57
06:13:07|38703.57
06:13:09|38700.05
06:13:09|38700.05
06:13:10|38700.05
06:13:12|38698.71
06:13:12|38694.75
06:13:14|38694.75
06:13:15|38694.75
06:13:16|38694.75
06:13:18|38694.75
06:13:19|38694.
06:13:20|38686.58
06:13:21|38692.65
06:13:22|38692.65
06:13:23|38692.65
06:13:24|38692.65
06:13:25|38692.65
06:13:26|38700.
06:13:27|38700.
06:13:28|38700.
06:13:29|38700.
06:13:30|38700.
06:13:31|38700.
06:13:32|38700.
06:13:33|38700.
06:13:34|38700.
06:13:35|38700.
06:13:36|38700.
06:13:37|38700.
06:13:38|38700.
06:13:39|38703.43
06:13:40|38703.43
06:13:41|38704.92
06:13:42|38704.92
06:13:43|38704.92
06:13:44|38704.92
06:13:45|38706.42
06:13:46|38706.42
06:13:47|38706.42
06:13:48|38706.42
06:13:49|38706.42
06:13:50|38706.42
06:13:51|38706.42
06:13:52|38706.42
06:13:53|38706.41
06:13:54|38706.41
06:13:55|38706.41
06:13:56|38706.41
06:13:57|38706.41
06:13:58|38706.41
06:13:59|38706.41
06:14:00|38706.41
06:14:01|38706.42
06:14:02|38706.42
06:14:03|38706.42
06:14:04|38706.42
06:14:05|38706.41
06:14:06|38706.41
06:14:07|38706.41
06:14:08|38700.57
06:14:09|38706.37
06:14:10|38706.37
06:14:11|38706.37
06:14:12|38706.37
06:14:13|38706.37
06:14:14|38700.56
06:14:15|38700.57
06:14:16|38700.57
06:14:18|38700.57
06:14:19|38700.57
06:14:20|38700.57
06:14:21|38700.57
06:14:22|38706.72
06:14:22|38706.72
06:14:24|38706.72
06:14:25|38706.72
06:14:26|38712.62
06:14:27|38718.48
06:14:27|38718.48
06:14:29|38718.48
06:14:30|38718.49
06:14:30|38720.09
06:14:32|38720.09
06:14:33|38719.43
06:14:33|38719.43
06:14:35|38719.44
06:14:36|38719.43
06:14:37|38717.49
06:14:38|38717.49
06:14:39|38712.94
06:14:40|38712.94
06:14:41|38711.53
06:14:42|38711.54
06:14:43|38711.54
06:14:44|38711.7
06:14:45|38711.7
06:14:46|38711.7
06:14:47|38711.69
06:14:48|38711.69
06:14:49|38711.69
06:14:50|38711.69
06:14:51|38711.69
06:14:52|38711.69
06:14:53|38711.69
06:14:54|38711.69
06:14:55|38711.69
06:14:56|38711.69
06:14:57|38711.69
06:14:58|38711.69
06:14:59|38711.69
06:15:00|38711.69
06:15:01|38711.7
06:15:02|38711.7
06:15:03|38711.7
06:15:04|38711.7
06:15:05|38711.7
06:15:06|38711.7
06:15:07|38711.7
06:15:08|38711.7
06:15:09|38711.7
06:15:10|38711.7
06:15:11|38711.7
06:15:12|38711.7
06:15:13|38705.15
06:15:14|38703.53
06:15:15|38703.53
06:15:16|38706.45
06:15:17|38706.45
06:15:19|38706.45
06:15:20|38706.45
06:15:20|38706.44
06:15:22|38706.44
06:15:22|38706.44
06:15:24|38706.44
06:15:25|38706.44
06:15:25|38706.44
06:15:27|38706.45
06:15:27|38706.45
06:15:29|38706.45
06:15:29|38706.45
06:15:31|38706.44
06:15:32|38706.44
06:15:33|38702.02
06:15:34|38700.
06:15:34|38701.5
06:15:36|38701.5
06:15:36|38701.5
06:15:38|38702.87
06:15:39|38702.87
06:15:40|38702.87
06:15:41|38702.87
06:15:42|38702.87
06:15:43|38703.96
06:15:43|38703.96
06:15:45|38708.33
06:15:46|38709.04
06:15:47|38709.99
06:15:48|38709.98
06:15:49|38709.98
06:15:50|38709.99
06:15:51|38710.
06:15:52|38710.
06:15:53|38710.
06:15:54|38710.
06:15:55|38710.
06:15:56|38710.
06:15:57|38709.99
06:15:58|38709.99
06:15:59|38709.99
06:16:00|38710.
06:16:01|38710.
06:16:02|38710.
06:16:03|38710.
06:16:04|38710.
06:16:05|38710.
06:16:06|38710.
06:16:07|38709.99
06:16:08|38709.99
06:16:09|38709.99
06:16:10|38709.99
06:16:11|38711.52
06:16:12|38713.15
06:16:13|38713.15
06:16:14|38713.14
06:16:15|38713.14
06:16:16|38713.15
06:16:17|38716.87
06:16:18|38716.88
06:16:20|38718.09
06:16:21|38718.09
06:16:22|38718.1
06:16:23|38718.1
06:16:24|38718.1
06:16:25|38718.1
06:16:26|38718.1
06:16:28|38718.1
06:16:28|38718.1
06:16:29|38716.59
06:16:31|38715.87
06:16:31|38713.67
06:16:32|38713.67
06:16:33|38713.67
06:16:34|38713.67
06:16:36|38713.67
06:16:36|38713.67
06:16:37|38713.67
06:16:38|38713.67
06:16:39|38713.67
06:16:40|38713.67
06:16:41|38713.67
06:16:42|38718.09
06:16:43|38718.09
06:16:44|38718.09
06:16:45|38718.09
06:16:46|38718.09
06:16:47|38718.09
06:16:48|38718.09
06:16:49|38718.09
06:16:50|38718.09
06:16:51|38718.09
06:16:52|38719.84
06:16:53|38719.84
06:16:54|38719.84
06:16:55|38719.84
06:16:56|38719.84
06:16:57|38719.84
06:16:58|38719.84
06:16:59|38719.84
06:17:00|38719.84
06:17:01|38719.84
06:17:03|38719.84
06:17:03|38719.84
06:17:04|38719.85
06:17:05|38719.85
06:17:07|38719.85
06:17:08|38719.85
06:17:09|38719.85
06:17:10|38719.85
06:17:12|38719.85
06:17:12|38719.85
06:17:14|38719.85
06:17:14|38714.93
06:17:15|38714.93
06:17:16|38714.93
06:17:17|38707.75
06:17:19|38707.75
06:17:20|38707.75
06:17:21|38707.75
06:17:22|38707.75
06:17:24|38706.28
06:17:25|38706.28
06:17:26|38706.28
06:17:26|38706.28
06:17:28|38706.28
06:17:28|38706.28
06:17:30|38706.28
06:17:31|38706.28
06:17:31|38706.27
06:17:33|38706.27
06:17:34|38706.27
06:17:35|38710.
06:17:35|38710.
06:17:37|38710.
06:17:37|38710.
06:17:38|38711.35
06:17:40|38712.42
06:17:41|38712.42
06:17:42|38712.42
06:17:42|38712.41
06:17:44|38712.41
06:17:45|38712.41
06:17:46|38712.42
06:17:47|38712.42
06:17:48|38712.42
06:17:49|38712.42
06:17:50|38712.42
06:17:51|38712.42
06:17:52|38712.42
06:17:53|38712.42
06:17:54|38710.92
06:17:55|38710.
06:17:56|38710.
06:17:57|38710.
06:17:58|38710.
06:17:59|38707.
06:18:00|38712.42
06:18:01|38711.69
06:18:02|38711.45
06:18:03|38705.75
06:18:04|38711.45
06:18:05|38711.45
06:18:06|38713.24
06:18:07|38713.24
06:18:08|38713.24
06:18:09|38713.24
06:18:10|38712.32
06:18:11|38712.33
06:18:12|38712.33
06:18:13|38712.33
06:18:14|38705.98
06:18:15|38708.72
06:18:16|38708.72
06:18:17|38708.72
06:18:18|38710.8
06:18:19|38710.8
06:18:20|38710.8
06:18:21|38710.8
06:18:23|38710.8
06:18:24|38707.46
06:18:25|38709.39
06:18:26|38709.39
06:18:27|38709.39
06:18:29|38709.39
06:18:29|38709.39
06:18:30|38709.39
06:18:31|38709.39
06:18:32|38709.39
06:18:33|38709.39
06:18:34|38709.39
06:18:35|38709.4
06:18:37|38709.4
06:18:37|38709.4
06:18:38|38709.4
06:18:39|38709.4
06:18:41|38709.4
06:18:42|38709.4
06:18:43|38709.4
06:18:44|38709.39
06:18:44|38709.39
06:18:46|38709.4
06:18:47|38709.93
06:18:47|38709.94
06:18:49|38709.94
06:18:50|38709.94
06:18:50|38709.94
06:18:52|38709.94
06:18:53|38709.94
06:18:53|38709.94
06:18:55|38709.94
06:18:55|38709.94
06:18:57|38709.94
06:18:57|38709.94
06:18:58|38709.94
06:18:59|38709.94
06:19:01|38709.93
06:19:01|38709.94
06:19:02|38709.94
06:19:03|38709.94
06:19:04|38711.13
06:19:06|38711.13
06:19:06|38709.94
06:19:07|38709.95
06:19:08|38709.95
06:19:09|38709.92
06:19:10|38708.44
06:19:11|38708.44
06:19:13|38708.44
06:19:13|38711.45
06:19:14|38711.45
06:19:15|38711.45
06:19:17|38711.45
06:19:17|38711.45
06:19:19|38711.46
06:19:19|38711.46
06:19:20|38711.46
06:19:22|38711.46
06:19:23|38711.46
06:19:24|38711.46
06:19:25|38711.46
06:19:27|38713.07
06:19:28|38713.07
06:19:29|38713.07
06:19:30|38713.07
06:19:31|38713.07
06:19:31|38713.07
06:19:33|38713.07
06:19:34|38713.07
06:19:35|38713.07
06:19:36|38713.07
06:19:37|38713.07
06:19:37|38713.07
06:19:39|38713.07
06:19:39|38713.07
06:19:40|38713.07
06:19:42|38713.26
06:19:42|38713.26
06:19:44|38713.26
06:19:44|38713.26
06:19:46|38713.26
06:19:46|38713.26
06:19:48|38713.26
06:19:48|38713.26
06:19:50|38713.26
06:19:51|38713.26
06:19:52|38713.25
06:19:52|38713.26
06:19:53|38713.26
06:19:55|38714.78
06:19:56|38714.78
06:19:57|38714.78
06:19:57|38714.78
06:19:59|38715.
06:19:59|38719.64
06:20:01|38719.64
06:20:02|38719.64
06:20:03|38719.64
06:20:04|38719.64
06:20:04|38719.64
06:20:06|38719.64
06:20:07|38719.63
06:20:08|38719.63
06:20:09|38719.64
06:20:10|38719.64
06:20:11|38719.64
06:20:12|38719.64
06:20:13|38719.64
06:20:14|38719.63
06:20:14|38719.64
06:20:16|38713.26
06:20:17|38713.27
06:20:18|38713.25
06:20:18|38713.25
06:20:19|38713.25
06:20:21|38713.25
06:20:22|38713.25
06:20:23|38713.25
06:20:24|38713.25
06:20:26|38710.66
06:20:27|38710.66
06:20:27|38710.66
06:20:29|38710.66
06:20:30|38710.66
06:20:30|38710.66
06:20:32|38710.66
06:20:32|38710.66
06:20:34|38710.66
06:20:35|38710.66
06:20:36|38712.56
06:20:37|38715.35
06:20:38|38715.35
06:20:39|38715.35
06:20:40|38715.06
06:20:41|38715.06
06:20:42|38715.06
06:20:43|38715.06
06:20:44|38715.06
06:20:45|38715.06
06:20:46|38715.06
06:20:47|38715.06
06:20:48|38715.06
06:20:49|38715.06
06:20:50|38715.06
06:20:51|38715.06
06:20:52|38714.8
06:20:52|38714.8
06:20:54|38714.8
06:20:55|38714.8
06:20:55|38714.8
06:20:57|38714.8
06:20:58|38714.8
06:20:59|38705.79
06:20:59|38705.79
06:21:00|38705.79
06:21:02|38705.79
06:21:03|38705.79
06:21:04|38705.79
06:21:05|38705.79
06:21:06|38705.75
06:21:07|38705.75
06:21:08|38705.75
06:21:09|38702.9
06:21:10|38702.9
06:21:10|38702.9
06:21:12|38700.87
06:21:13|38700.87
06:21:14|38700.
06:21:14|38700.01
06:21:16|38700.01
06:21:17|38700.01
06:21:17|38700.01
06:21:18|38700.01
06:21:20|38700.01
06:21:21|38700.84
06:21:22|38700.84
06:21:23|38700.84
06:21:25|38700.84
06:21:26|38700.84
06:21:26|38700.83
06:21:28|38700.83
06:21:28|38700.84
06:21:29|38700.84
06:21:31|38700.84
06:21:32|38700.84
06:21:33|38700.84
06:21:34|38700.84
06:21:35|38700.84
06:21:36|38700.84
06:21:37|38700.84
06:21:38|38700.84
06:21:40|38700.84
06:21:41|38700.84
06:21:42|38700.84
06:21:42|38700.84
06:21:44|38700.84
06:21:45|38701.13
06:21:46|38701.13
06:21:47|38701.13
06:21:48|38701.13
06:21:49|38701.13
06:21:50|38701.13
06:21:51|38701.14
06:21:52|38701.14
06:21:53|38701.14
06:21:53|38703.11
06:21:55|38703.11
06:21:56|38703.11
06:21:57|38703.11
06:21:58|38703.11
06:21:59|38703.11
06:22:00|38703.11
06:22:01|38703.11
06:22:02|38703.11
06:22:03|38703.11
06:22:04|38703.11
06:22:05|38703.11
06:22:06|38703.11
06:22:07|38703.11
06:22:08|38701.14
06:22:09|38701.14
06:22:10|38701.14
06:22:11|38701.14
06:22:12|38701.14
06:22:13|38701.14
06:22:14|38700.01
06:22:15|38700.01
06:22:16|38700.01
06:22:17|38700.01
06:22:18|38700.01
06:22:19|38700.01
06:22:20|38700.01
06:22:21|38700.01
06:22:22|38700.01
06:22:23|38700.
06:22:24|38700.
06:22:26|38694.66
06:22:27|38694.66
06:22:28|38694.66
06:22:29|38694.66
06:22:30|38694.01
06:22:32|38693.98
06:22:32|38693.98
06:22:33|38693.98
06:22:34|38693.98
06:22:36|38686.63
06:22:37|38686.63
06:22:38|38686.63
06:22:38|38683.39
06:22:40|38685.34
06:22:41|38685.34
06:22:41|38685.34
06:22:43|38686.46
06:22:43|38693.07
06:22:44|38693.07
06:22:46|38698.26
06:22:46|38698.26
06:22:48|38698.26
06:22:49|38698.26
06:22:50|38698.26
06:22:51|38698.27
06:22:51|38698.27
06:22:52|38698.27
06:22:53|38698.81
06:22:54|38698.81
06:22:56|38698.81
06:22:56|38699.98
06:22:57|38699.98
06:22:59|38699.98
06:23:00|38699.98
06:23:00|38699.98
06:23:02|38699.98
06:23:02|38699.98
06:23:03|38699.97
06:23:04|38699.98
06:23:05|38699.98
06:23:06|38699.98
06:23:07|38699.98
06:23:08|38699.98
06:23:10|38699.98
06:23:10|38699.98
06:23:12|38699.98
06:23:13|38699.98
06:23:14|38700.
06:23:15|38700.
06:23:16|38700.
06:23:17|38700.
06:23:18|38700.
06:23:19|38705.86
06:23:20|38710.85
06:23:21|38710.86
06:23:21|38710.86
06:23:23|38710.86
06:23:24|38710.86
06:23:25|38710.87
06:23:26|38710.87
06:23:28|38710.87
06:23:29|38710.87
06:23:30|38710.87
06:23:31|38710.87
06:23:32|38710.87
06:23:33|38710.86
06:23:33|38710.86
06:23:35|38710.86
06:23:36|38710.86
06:23:37|38710.86
06:23:38|38710.86
06:23:39|38710.87
06:23:40|38710.87
06:23:41|38710.86
06:23:42|38710.87
06:23:43|38710.87
06:23:44|38712.03
06:23:45|38718.48
06:23:46|38718.48
06:23:47|38718.49
06:23:48|38718.49
06:23:49|38718.49
06:23:50|38718.49
06:23:51|38718.49
06:23:53|38718.48
06:23:53|38719.85
06:23:54|38719.85
06:23:55|38719.84
06:23:56|38719.84
06:23:57|38719.84
06:23:59|38719.85
06:23:59|38719.85
06:24:00|38720.09
06:24:01|38720.09
06:24:02|38720.92
06:24:04|38720.93
06:24:04|38720.93
06:24:05|38720.93
06:24:06|38721.
06:24:07|38721.
06:24:08|38721.22
06:24:09|38721.22
06:24:10|38721.22
06:24:11|38721.22
06:24:12|38721.22
06:24:13|38721.22
06:24:14|38721.21
06:24:15|38721.22
06:24:16|38721.22
06:24:17|38725.09
06:24:18|38725.08
06:24:19|38728.94
06:24:21|38728.94
06:24:21|38728.94
06:24:22|38728.94
06:24:23|38728.95
06:24:24|38728.95
06:24:25|38728.95
06:24:26|38729.78
06:24:28|38729.99
06:24:28|38729.99
06:24:30|38730.
06:24:32|38730.
06:24:32|38730.
06:24:33|38730.
06:24:35|38730.
06:24:36|38730.
06:24:37|38730.
06:24:38|38730.
06:24:39|38730.
06:24:39|38730.
06:24:41|38730.
06:24:42|38730.
06:24:43|38730.01
06:24:44|38730.01
06:24:45|38730.01
06:24:46|38730.42
06:24:47|38731.35
06:24:48|38731.36
06:24:49|38731.36
06:24:50|38731.36
06:24:51|38731.36
06:24:52|38731.36
06:24:53|38731.36
06:24:54|38731.36
06:24:55|38732.
06:24:56|38732.
06:24:57|38732.
06:24:58|38733.12
06:24:59|38733.12
06:25:01|38735.21
06:25:01|38736.05
06:25:02|38736.05
06:25:03|38736.05
06:25:04|38736.37
06:25:06|38736.37
06:25:06|38736.37
06:25:07|38736.37
06:25:08|38736.37
06:25:09|38736.37
06:25:10|38737.84
06:25:11|38737.84
06:25:12|38737.84
06:25:13|38737.84
06:25:14|38737.85
06:25:15|38737.85
06:25:16|38737.85
06:25:17|38737.93
06:25:18|38738.46
06:25:19|38738.46
06:25:20|38738.46
06:25:21|38738.46
06:25:22|38738.46
06:25:24|38738.46
06:25:25|38738.46
06:25:25|38738.45
06:25:26|38738.45
06:25:28|38738.45
06:25:29|38738.45
06:25:30|38738.45
06:25:31|38730.11
06:25:33|38730.11
06:25:33|38730.11
06:25:34|38730.11
06:25:35|38730.11
06:25:36|38729.86
06:25:38|38729.01
06:25:38|38729.01
06:25:40|38729.01
06:25:41|38729.01
06:25:42|38729.01
06:25:43|38729.01
06:25:44|38734.06
06:25:45|38736.93
06:25:46|38736.94
06:25:47|38736.94
06:25:48|38736.94
06:25:49|38736.94
06:25:50|38736.94
06:25:51|38736.94
06:25:52|38736.94
06:25:53|38735.79
06:25:54|38735.79
06:25:55|38735.8
06:25:56|38735.8
06:25:57|38735.8
06:25:58|38735.8
06:25:59|38735.8
06:26:00|38735.8
06:26:01|38735.8
06:26:02|38735.8
06:26:03|38735.8
06:26:04|38735.8
06:26:05|38735.8
06:26:06|38735.79
06:26:07|38732.81
06:26:08|38732.81
06:26:09|38732.81
06:26:10|38732.82
06:26:11|38732.82
06:26:12|38732.82
06:26:13|38732.82
06:26:14|38732.82
06:26:15|38732.82
06:26:16|38732.82
06:26:17|38732.82
06:26:18|38735.49
06:26:19|38735.49
06:26:20|38744.42
06:26:21|38750.81
06:26:22|38754.71
06:26:23|38754.59
06:26:24|38754.59
06:26:25|38749.22
06:26:26|38747.65
06:26:27|38747.65
06:26:28|38747.66
06:26:29|38747.66
06:26:31|38747.66
06:26:32|38747.66
06:26:33|38747.66
06:26:34|38747.66
06:26:35|38747.66
06:26:36|38747.66
06:26:37|38747.66
06:26:38|38747.66
06:26:39|38747.66
06:26:41|38747.66
06:26:41|38747.66
06:26:42|38747.66
06:26:43|38747.66
06:26:44|38747.66
06:26:45|38747.66
06:26:46|38747.66
06:26:47|38747.66
06:26:48|38747.66
06:26:49|38747.66
06:26:50|38747.66
06:26:51|38747.66
06:26:53|38747.66
06:26:54|38758.71
06:26:54|38772.88
06:26:56|38750.95
06:26:57|38750.95
06:26:58|38749.95
06:26:59|38749.96
06:27:00|38749.95
06:27:01|38749.95
06:27:02|38750.95
06:27:03|38750.95
06:27:04|38754.48
06:27:05|38752.98
06:27:06|38752.98
06:27:06|38757.64
06:27:08|38757.65
06:27:09|38757.63
06:27:10|38756.5
06:27:11|38750.49
06:27:12|38755.08
06:27:13|38748.34
06:27:14|38745.73
06:27:15|38746.37
06:27:15|38746.37
06:27:17|38747.12
06:27:18|38747.12
06:27:19|38747.12
06:27:20|38746.44
06:27:21|38740.
06:27:22|38740.
06:27:23|38740.
06:27:24|38740.
06:27:25|38740.
06:27:26|38740.
06:27:27|38740.
06:27:27|38740.
06:27:28|38740.
06:27:29|38740.
06:27:31|38740.01
06:27:33|38740.01
06:27:33|38740.17
06:27:34|38740.16
06:27:35|38740.16
06:27:37|38740.16
06:27:38|38740.16
06:27:38|38740.16
06:27:39|38740.16
06:27:41|38740.16
06:27:42|38740.16
06:27:43|38740.16
06:27:44|38740.15
06:27:45|38740.15
06:27:46|38740.16
06:27:47|38740.16
06:27:48|38740.16
06:27:49|38740.
06:27:50|38740.
06:27:51|38740.
06:27:52|38740.
06:27:53|38740.
06:27:53|38738.46
06:27:55|38739.74
06:27:56|38739.74
06:27:57|38739.74
06:27:58|38738.47
06:27:59|38738.47
06:28:00|38738.47
06:28:01|38738.46
06:28:02|38738.46
06:28:03|38738.46
06:28:04|38738.46
06:28:05|38727.07
06:28:06|38725.
06:28:07|38725.
06:28:08|38725.
06:28:09|38725.
06:28:10|38725.
06:28:11|38724.66
06:28:12|38724.66
06:28:13|38724.66
06:28:14|38724.66
06:28:15|38725.16
06:28:16|38725.16
06:28:17|38725.16
06:28:18|38725.16
06:28:19|38725.16
06:28:20|38725.16
06:28:21|38725.16
06:28:22|38725.16
06:28:23|38725.16
06:28:24|38725.16
06:28:25|38725.16
06:28:26|38725.17
06:28:27|38725.17
06:28:28|38725.16
06:28:29|38725.16
06:28:30|38725.17
06:28:32|38727.18
06:28:33|38727.18
06:28:34|38727.19
06:28:35|38728.76
06:28:37|38728.76
06:28:37|38728.76
06:28:39|38728.76
06:28:40|38728.74
06:28:41|38730.17
06:28:42|38730.17
06:28:43|38730.18
06:28:44|38730.18
06:28:44|38732.18
06:28:46|38730.18
06:28:46|38730.18
06:28:47|38730.18
06:28:48|38730.18
06:28:50|38730.18
06:28:50|38732.17
06:28:51|38728.56
06:28:53|38728.56
06:28:53|38728.56
06:28:54|38728.56
06:28:56|38725.57
06:28:56|38725.57
06:28:57|38725.57
06:28:58|38725.57
06:29:00|38725.57
06:29:01|38725.57
06:29:02|38725.57
06:29:03|38725.57
06:29:03|38725.57
06:29:05|38728.56
06:29:05|38729.2
06:29:07|38729.2
06:29:08|38729.2
06:29:09|38729.2
06:29:10|38729.2
06:29:10|38729.2
06:29:11|38729.2
06:29:12|38729.2
06:29:13|38729.2
06:29:14|38729.19
06:29:16|38729.19
06:29:16|38729.19
06:29:17|38727.7
06:29:19|38727.7
06:29:19|38727.71
06:29:20|38727.7
06:29:22|38727.7
06:29:22|38727.7
06:29:24|38727.7
06:29:25|38727.71
06:29:25|38727.71
06:29:27|38727.71
06:29:27|38727.71
06:29:29|38727.71
06:29:30|38727.71
06:29:30|38727.71
06:29:32|38727.68
06:29:33|38727.68
06:29:34|38727.68
06:29:36|38725.57
06:29:36|38725.58
06:29:37|38725.58
06:29:39|38725.58
06:29:40|38725.58
06:29:41|38725.58
06:29:41|38725.58
06:29:43|38725.57
06:29:44|38725.57
06:29:44|38725.57
06:29:46|38726.15
06:29:47|38726.15
06:29:48|38726.15
06:29:49|38726.15
06:29:49|38722.17
06:29:50|38711.87
06:29:51|38711.87
06:29:53|38711.87
06:29:54|38713.13
06:29:55|38713.13
06:29:56|38713.13
06:29:57|38713.13
06:29:58|38713.13
06:29:59|38713.13
06:30:00|38713.13
06:30:02|38721.4
06:30:02|38721.4
06:30:03|38721.4
06:30:05|38721.4
06:30:05|38721.4
06:30:06|38721.4
06:30:07|38721.4
06:30:08|38724.89
06:30:10|38729.99
06:30:10|38729.99
06:30:12|38729.99
06:30:12|38740.24
06:30:13|38740.24
06:30:14|38740.24
06:30:15|38740.24
06:30:16|38740.23
06:30:17|38740.23
06:30:18|38740.23
06:30:19|38740.23
06:30:21|38740.23
06:30:22|38740.23
06:30:22|38740.23
06:30:23|38740.23
06:30:24|38740.23
06:30:25|38740.23
06:30:26|38740.23
06:30:28|38741.35
06:30:28|38748.49
06:30:29|38749.97
06:30:30|38750.
06:30:32|38753.34
06:30:32|38750.66
06:30:34|38750.66
06:30:35|38750.66
06:30:36|38749.37
06:30:38|38749.37
06:30:38|38750.54
06:30:39|38750.55
06:30:40|38750.55
06:30:41|38750.55
06:30:42|38750.55
06:30:44|38759.21
06:30:45|38762.99
06:30:45|38766.37
06:30:46|38766.37
06:30:47|38766.37
06:30:49|38766.37
06:30:49|38766.36
06:30:50|38766.37
06:30:52|38760.47
06:30:52|38760.47
06:30:53|38760.47
06:30:54|38760.47
06:30:55|38760.47
06:30:56|38760.48
06:30:58|38760.48
06:30:58|38760.48
06:31:00|38760.48
06:31:01|38760.48
06:31:02|38760.48
06:31:02|38760.48
06:31:04|38760.15
06:31:04|38745.11
06:31:06|38745.11
06:31:07|38745.11
06:31:07|38745.11
06:31:09|38745.11
06:31:09|38745.11
06:31:10|38745.11
06:31:12|38745.1
06:31:12|38745.11
06:31:14|38753.33
06:31:15|38753.33
06:31:16|38753.33
06:31:17|38753.33
06:31:17|38753.33
06:31:18|38753.33
06:31:20|38753.33
06:31:20|38753.32
06:31:21|38751.98
06:31:22|38751.98
06:31:24|38751.98
06:31:24|38751.98
06:31:25|38751.98
06:31:26|38751.98
06:31:27|38751.98
06:31:29|38764.19
06:31:29|38759.25
06:31:31|38759.25
06:31:32|38759.26
06:31:32|38755.35
06:31:34|38755.35
06:31:35|38755.35
06:31:36|38755.35
06:31:37|38753.
06:31:38|38753.
06:31:40|38753.
06:31:40|38756.58
06:31:41|38756.59
06:31:42|38756.59
06:31:43|38756.58
06:31:44|38756.58
06:31:45|38756.59
06:31:46|38756.59
06:31:47|38756.59
06:31:48|38756.59
06:31:49|38756.58
06:31:50|38756.59
06:31:51|38769.21
06:31:53|38769.21
06:31:54|38765.87
06:31:55|38765.87
06:31:55|38765.87
06:31:57|38765.87
06:31:57|38765.87
06:31:58|38763.7
06:32:00|38763.7
06:32:00|38760.5
06:32:02|38760.5
06:32:03|38760.5
06:32:03|38760.5
06:32:04|38760.5
06:32:05|38760.5
06:32:06|38760.5
06:32:08|38760.49
06:32:08|38760.49
06:32:10|38760.49
06:32:11|38760.49
06:32:12|38760.49
06:32:13|38760.49
06:32:14|38760.49
06:32:14|38760.49
06:32:16|38760.49
06:32:16|38760.49
06:32:18|38760.49
06:32:19|38760.49
06:32:20|38760.49
06:32:21|38760.49
06:32:22|38760.49
06:32:22|38760.49
06:32:24|38760.49
06:32:25|38759.4
06:32:26|38759.4
06:32:27|38758.96
06:32:28|38758.96
06:32:29|38758.95
06:32:30|38758.95
06:32:31|38760.37
06:32:32|38760.37
06:32:33|38760.36
06:32:34|38760.36
06:32:35|38760.66
06:32:37|38760.66
06:32:38|38760.66
06:32:38|38760.66
06:32:39|38760.65
06:32:40|38760.65
06:32:42|38759.37
06:32:43|38759.37
06:32:44|38759.37
06:32:44|38759.37
06:32:45|38759.37
06:32:47|38759.37
06:32:47|38759.37
06:32:49|38760.36
06:32:49|38760.36
06:32:51|38760.36
06:32:52|38760.36
06:32:53|38760.36
06:32:54|38763.94
06:32:55|38762.44
06:32:56|38762.44
06:32:57|38762.44
06:32:58|38758.37
06:32:59|38755.11
06:33:00|38756.88
06:33:01|38756.88
06:33:02|38756.88
06:33:03|38756.88
06:33:04|38756.88
06:33:05|38755.57
06:33:06|38755.57
06:33:07|38755.57
06:33:08|38755.57
06:33:08|38755.57
06:33:10|38755.57
06:33:11|38755.57
06:33:12|38755.57
06:33:13|38755.57
06:33:14|38755.57
06:33:15|38755.57
06:33:16|38755.56
06:33:17|38755.56
06:33:18|38753.
06:33:19|38752.99
06:33:20|38752.99
06:33:21|38752.99
06:33:22|38752.61
06:33:23|38752.61
06:33:24|38752.61
06:33:25|38752.6
06:33:26|38752.6
06:33:27|38752.6
06:33:28|38752.06
06:33:29|38752.06
06:33:30|38752.06
06:33:31|38752.06
06:33:32|38752.06
06:33:33|38752.06
06:33:34|38752.06
06:33:35|38752.06
06:33:37|38752.06
06:33:37|38752.06
06:33:38|38750.
06:33:39|38750.01
06:33:41|38750.01
06:33:41|38754.64
06:33:43|38754.64
06:33:44|38754.66
06:33:45|38754.66
06:33:46|38753.02
06:33:47|38753.02
06:33:48|38753.02
06:33:49|38753.02
06:33:50|38753.02
06:33:51|38758.62
06:33:52|38758.62
06:33:53|38758.62
06:33:54|38758.62
06:33:55|38758.62
06:33:56|38758.62
06:33:57|38758.61
06:33:58|38755.78
06:33:59|38755.78
06:34:00|38755.78
06:34:01|38755.78
06:34:02|38755.78
06:34:03|38755.78
06:34:04|38755.78
06:34:05|38755.78
06:34:06|38757.13
06:34:07|38757.13
06:34:08|38757.13
06:34:09|38757.13
06:34:10|38757.13
06:34:11|38757.13
06:34:12|38757.13
06:34:13|38757.13
06:34:14|38757.13
06:34:15|38757.13
06:34:16|38757.13
06:34:17|38757.13
06:34:18|38757.13
06:34:19|38757.13
06:34:20|38757.13
06:34:21|38757.13
06:34:22|38757.13
06:34:23|38762.73
06:34:24|38762.73
06:34:25|38765.11
06:34:26|38762.1
06:34:27|38759.11
06:34:28|38759.1
06:34:29|38759.1
06:34:30|38759.1
06:34:31|38753.35
06:34:32|38752.06
06:34:33|38752.06
06:34:34|38752.06
06:34:35|38752.06
06:34:36|38752.06
06:34:37|38752.07
06:34:38|38752.06
06:34:39|38752.05
06:34:40|38752.05
06:34:42|38752.05
06:34:43|38752.05
06:34:44|38752.05
06:34:45|38752.06
06:34:46|38752.06
06:34:47|38752.06
06:34:48|38752.06
06:34:48|38752.06
06:34:50|38752.06
06:34:51|38752.06
06:34:52|38752.06
06:34:53|38752.06
06:34:54|38752.06
06:34:55|38752.06
06:34:56|38752.06
06:34:57|38752.05
06:34:58|38752.05
06:34:58|38752.05
06:35:00|38752.05
06:35:01|38752.05
06:35:02|38752.06
06:35:03|38752.06
06:35:04|38752.06
06:35:05|38752.06
06:35:06|38752.06
06:35:07|38752.06
06:35:08|38752.06
06:35:09|38752.06
06:35:10|38752.06
06:35:11|38752.06
06:35:12|38752.06
06:35:13|38752.06
06:35:14|38753.54
06:35:15|38753.54
06:35:16|38753.55
06:35:17|38753.55
06:35:18|38753.55
06:35:19|38753.55
06:35:20|38753.55
06:35:21|38753.55
06:35:21|38754.6
06:35:23|38754.6
06:35:24|38754.59
06:35:24|38754.59
06:35:26|38754.6
06:35:27|38754.6
06:35:28|38754.59
06:35:29|38754.6
06:35:29|38754.6
06:35:30|38754.6
06:35:32|38754.6
06:35:33|38754.6
06:35:34|38754.6
06:35:35|38754.6
06:35:36|38754.6
06:35:37|38754.6
06:35:38|38754.6
06:35:39|38765.81
06:35:41|38759.88
06:35:42|38759.88
06:35:43|38759.88
06:35:44|38759.88
06:35:44|38759.88
06:35:45|38759.88
06:35:46|38759.88
06:35:47|38759.88
06:35:49|38759.88
06:35:49|38759.88
06:35:51|38759.88
06:35:52|38759.88
06:35:52|38759.88
06:35:54|38759.88
06:35:55|38759.88
06:35:56|38759.88
06:35:57|38760.04
06:35:59|38762.78
06:35:59|38763.02
06:36:00|38765.64
06:36:01|38764.37
06:36:02|38764.37
06:36:03|38764.36
06:36:04|38758.06
06:36:05|38758.06
06:36:06|38757.87
06:36:07|38753.17
06:36:08|38755.23
06:36:09|38756.
06:36:10|38756.
06:36:11|38756.
06:36:12|38756.
06:36:13|38756.
06:36:14|38756.
06:36:15|38756.
06:36:16|38756.
06:36:17|38756.
06:36:18|38756.
06:36:19|38756.
06:36:20|38756.
06:36:21|38756.
06:36:22|38755.99
06:36:23|38755.99
06:36:24|38755.99
06:36:25|38755.99
06:36:26|38756.
06:36:27|38756.16
06:36:28|38756.15
06:36:29|38756.15
06:36:30|38756.15
06:36:31|38756.15
06:36:32|38754.61
06:36:33|38754.61
06:36:34|38754.6
06:36:35|38754.6
06:36:36|38754.6
06:36:37|38754.6
06:36:39|38754.6
06:36:40|38754.6
06:36:40|38754.61
06:36:41|38754.6
06:36:43|38754.6
06:36:44|38759.87
06:36:44|38759.87
06:36:46|38759.88
06:36:47|38759.88
06:36:47|38759.88
06:36:49|38759.88
06:36:50|38759.88
06:36:51|38759.87
06:36:52|38759.87
06:36:53|38759.87
06:36:54|38759.87
06:36:55|38759.88
06:36:56|38759.87
06:36:57|38759.87
06:36:58|38759.87
06:36:58|38757.15
06:37:00|38757.15
06:37:00|38757.15
06:37:01|38757.15
06:37:03|38757.15
06:37:03|38757.15
06:37:04|38757.15
06:37:05|38757.13
06:37:06|38754.61
06:37:07|38750.
06:37:08|38750.
06:37:09|38750.
06:37:10|38750.
06:37:12|38750.
06:37:13|38750.
06:37:13|38750.
06:37:14|38748.39
06:37:16|38743.83
06:37:16|38741.04
06:37:17|38741.03
06:37:18|38739.09
06:37:19|38739.09
06:37:20|38739.09
06:37:21|38737.93
06:37:23|38737.93
06:37:23|38736.61
06:37:24|38736.61
06:37:26|38736.61
06:37:26|38736.61
06:37:28|38736.61
06:37:29|38736.61
06:37:30|38736.61
06:37:31|38744.36
06:37:32|38751.82
06:37:32|38757.37
06:37:33|38756.31
06:37:34|38756.31
06:37:36|38756.31
06:37:36|38756.31
06:37:38|38756.31
06:37:39|38756.31
06:37:40|38756.31
06:37:41|38756.31
06:37:42|38756.31
06:37:43|38756.31
06:37:44|38753.39
06:37:45|38753.39
06:37:47|38754.25
06:37:47|38754.25
06:37:48|38754.25
06:37:49|38754.25
06:37:50|38760.
06:37:52|38760.
06:37:52|38764.14
06:37:53|38764.14
06:37:55|38764.14
06:37:55|38764.14
06:37:57|38764.14
06:37:58|38764.14
06:37:59|38764.14
06:37:59|38764.14
06:38:01|38764.14
06:38:02|38764.15
06:38:03|38764.15
06:38:04|38764.12
06:38:04|38764.11
06:38:06|38764.11
06:38:07|38764.11
06:38:08|38764.11
06:38:09|38764.11
06:38:10|38764.11
06:38:11|38764.11
06:38:12|38764.11
06:38:13|38764.11
06:38:14|38764.11
06:38:15|38764.11
06:38:16|38764.11
06:38:17|38764.11
06:38:18|38764.11
06:38:18|38764.12
06:38:20|38764.12
06:38:21|38764.11
06:38:22|38764.11
06:38:23|38764.11
06:38:24|38761.23
06:38:25|38758.88
06:38:26|38754.37
06:38:27|38754.37
06:38:28|38754.38
06:38:29|38756.34
06:38:30|38756.34
06:38:30|38756.34
06:38:31|38756.34
06:38:33|38756.34
06:38:34|38756.34
06:38:35|38756.33
06:38:36|38753.8
06:38:36|38753.8
06:38:38|38753.8
06:38:39|38753.8
06:38:40|38756.09
06:38:41|38755.19
06:38:42|38755.19
06:38:43|38755.19
06:38:44|38755.19
06:38:46|38755.19
06:38:47|38755.19
06:38:47|38755.19
06:38:48|38755.19
06:38:49|38755.19
06:38:50|38755.19
06:38:51|38757.23
06:38:52|38757.23
06:38:54|38757.23
06:38:55|38757.23
06:38:56|38757.24
06:38:57|38757.24
06:38:58|38757.24
06:38:59|38757.24
06:39:00|38757.24
06:39:01|38760.01
06:39:02|38760.01
06:39:03|38760.01
06:39:04|38762.09
06:39:05|38759.79
06:39:06|38759.79
06:39:07|38758.3
06:39:07|38758.3
06:39:09|38758.3
06:39:10|38758.3
06:39:11|38760.12
06:39:12|38760.12
06:39:13|38758.23
06:39:14|38758.23
06:39:15|38758.23
06:39:16|38758.23
06:39:17|38758.23
06:39:18|38758.24
06:39:19|38758.24
06:39:20|38758.24
06:39:21|38758.23
06:39:22|38758.23
06:39:23|38758.23
06:39:24|38758.23
06:39:25|38758.24
06:39:26|38758.24
06:39:27|38758.24
06:39:28|38760.13
06:39:29|38760.12
06:39:30|38760.13
06:39:31|38760.13
06:39:32|38760.13
06:39:33|38757.32
06:39:34|38757.32
06:39:35|38757.32
06:39:36|38757.32
06:39:37|38757.32
06:39:38|38757.32
06:39:39|38754.32
06:39:40|38754.33
06:39:41|38754.33
06:39:43|38754.33
06:39:44|38750.01
06:39:45|38750.01
06:39:46|38750.01
06:39:47|38750.01
06:39:47|38750.
06:39:48|38750.
06:39:50|38750.
06:39:51|38750.01
06:39:52|38750.01
06:39:53|38750.
06:39:54|38750.
06:39:55|38746.32
06:39:56|38746.31
06:39:57|38746.31
06:39:58|38746.31
06:40:00|38746.31
06:40:00|38746.31
06:40:01|38741.63
06:40:02|38741.63
06:40:03|38741.63
06:40:04|38742.19
06:40:06|38742.19
06:40:06|38742.19
06:40:07|38742.14
06:40:08|38742.14
06:40:09|38742.14
06:40:10|38742.14
06:40:12|38742.14
06:40:12|38742.14
06:40:13|38742.14
06:40:15|38742.14
06:40:15|38742.14
06:40:16|38742.14
06:40:17|38742.14
06:40:18|38742.14
06:40:19|38742.14
06:40:20|38742.14
06:40:22|38742.14
06:40:22|38742.14
06:40:23|38742.14
06:40:24|38742.13
06:40:25|38742.14
06:40:26|38742.14
06:40:28|38742.14
06:40:28|38742.14
06:40:29|38742.14
06:40:30|38742.14
06:40:31|38741.63
06:40:32|38741.63
06:40:33|38741.63
06:40:34|38741.63
06:40:35|38741.63
06:40:36|38741.63
06:40:37|38741.63
06:40:39|38741.63
06:40:39|38741.62
06:40:40|38741.62
06:40:41|38741.62
06:40:43|38741.63
06:40:44|38741.63
06:40:45|38741.63
06:40:46|38741.62
06:40:47|38750.01
06:40:48|38750.01
06:40:49|38750.01
06:40:50|38750.01
06:40:51|38751.1
06:40:52|38752.06
06:40:53|38752.06
06:40:54|38752.05
06:40:55|38752.05
06:40:56|38752.05
06:40:57|38752.05
06:40:58|38752.05
06:40:59|38761.67
06:41:00|38761.67
06:41:01|38761.67
06:41:02|38763.09
06:41:03|38763.09
06:41:04|38763.09
06:41:05|38763.09
06:41:06|38763.1
06:41:07|38763.1
06:41:08|38763.1
06:41:09|38763.1
06:41:10|38763.09
06:41:11|38763.09
06:41:12|38753.45
06:41:13|38753.45
06:41:14|38757.09
06:41:15|38757.09
06:41:16|38759.64
06:41:17|38759.64
06:41:18|38759.64
06:41:19|38759.64
06:41:20|38759.64
06:41:21|38759.64
06:41:22|38759.64
06:41:23|38759.64
06:41:24|38759.64
06:41:25|38758.71
06:41:26|38758.72
06:41:27|38758.72
06:41:28|38758.72
06:41:29|38758.72
06:41:30|38758.72
06:41:31|38758.72
06:41:32|38760.07
06:41:33|38760.06
06:41:35|38760.06
06:41:35|38760.06
06:41:37|38760.06
06:41:37|38760.06
06:41:38|38760.06
06:41:40|38758.87
06:41:40|38758.87
06:41:41|38757.87
06:41:42|38757.86
06:41:44|38753.73
06:41:45|38753.73
06:41:46|38753.73
06:41:48|38753.73
06:41:48|38753.73
06:41:50|38753.73
06:41:50|38753.73
06:41:52|38753.73
06:41:53|38753.73
06:41:54|38753.74
06:41:55|38753.74
06:41:56|38753.74
06:41:57|38753.74
06:41:58|38753.74
06:41:59|38753.9
06:42:00|38754.55
06:42:01|38755.66
06:42:02|38755.66
06:42:03|38755.66
06:42:04|38755.01
06:42:05|38755.01
06:42:06|38755.01
06:42:07|38755.
06:42:08|38755.
06:42:09|38755.01
06:42:10|38756.9
06:42:11|38756.9
06:42:12|38756.9
06:42:13|38756.9
06:42:14|38756.9
06:42:15|38756.9
06:42:16|38756.91
06:42:17|38755.39
06:42:18|38755.39
06:42:19|38748.12
06:42:20|38748.12
06:42:21|38748.12
06:42:22|38748.12
06:42:23|38748.12
06:42:24|38747.85
06:42:25|38747.85
06:42:26|38747.85
06:42:27|38747.85
06:42:28|38747.85
06:42:30|38747.85
06:42:30|38747.85
06:42:31|38746.96
06:42:32|38746.96
06:42:33|38746.96
06:42:35|38746.96
06:42:35|38746.96
06:42:36|38746.96
06:42:37|38747.82
06:42:39|38747.81
06:42:39|38749.49
06:42:41|38754.49
06:42:42|38754.49
06:42:43|38754.49
06:42:43|38754.51
06:42:45|38754.51
06:42:47|38754.51
06:42:47|38754.51
06:42:48|38754.51
06:42:49|38759.63
06:42:51|38759.63
06:42:52|38759.63
06:42:52|38759.63
06:42:53|38758.72
06:42:54|38758.72
06:42:56|38754.49
06:42:57|38754.49
06:42:58|38754.49
06:42:59|38754.49
06:43:00|38754.49
06:43:01|38754.49
06:43:02|38754.49
06:43:03|38754.49
06:43:04|38754.5
06:43:05|38753.53
06:43:06|38753.53
06:43:07|38752.02
06:43:08|38752.02
06:43:08|38750.02
06:43:10|38750.02
06:43:11|38750.02
06:43:12|38750.01
06:43:13|38750.01
06:43:13|38750.
06:43:15|38750.
06:43:16|38750.
06:43:17|38750.
06:43:18|38750.
06:43:19|38750.
06:43:20|38750.
06:43:20|38750.
06:43:22|38750.
06:43:23|38750.
06:43:24|38750.
06:43:25|38750.
06:43:26|38750.
06:43:27|38750.
06:43:28|38750.
06:43:29|38750.
06:43:30|38750.
06:43:31|38750.
06:43:32|38750.
06:43:33|38750.
06:43:34|38750.
06:43:35|38750.
06:43:36|38750.
06:43:37|38750.
06:43:38|38750.
06:43:39|38750.
06:43:40|38750.
06:43:41|38750.
06:43:42|38750.
06:43:43|38750.
06:43:44|38750.
06:43:45|38750.01
06:43:47|38750.
06:43:47|38750.26
06:43:48|38751.53
06:43:50|38751.52
06:43:51|38751.52
06:43:52|38754.38
06:43:53|38754.38
06:43:54|38753.65
06:43:55|38753.66
06:43:56|38753.66
06:43:57|38753.66
06:43:58|38753.66
06:44:00|38753.66
06:44:00|38753.66
06:44:01|38753.66
06:44:02|38754.5
06:44:03|38754.49
06:44:04|38758.52
06:44:05|38758.52
06:44:06|38758.52
06:44:08|38758.71
06:44:08|38758.71
06:44:09|38758.71
06:44:10|38759.64
06:44:11|38759.64
06:44:13|38759.64
06:44:14|38759.64
06:44:14|38759.64
06:44:16|38759.64
06:44:16|38762.35
06:44:18|38762.35
06:44:19|38762.35
06:44:19|38762.35
06:44:20|38762.35
06:44:22|38762.35
06:44:23|38762.35
06:44:24|38764.4
06:44:25|38762.38
06:44:26|38762.38
06:44:27|38762.38
06:44:28|38762.38
06:44:29|38762.37
06:44:30|38762.37
06:44:31|38762.37
06:44:32|38762.37
06:44:33|38762.37
06:44:34|38762.37
06:44:35|38762.37
06:44:36|38762.37
06:44:37|38762.37
06:44:38|38762.38
06:44:39|38762.38
06:44:40|38762.38
06:44:41|38762.38
06:44:42|38762.38
06:44:43|38762.38
06:44:44|38762.38
06:44:45|38762.38
06:44:46|38762.38
06:44:48|38759.92
06:44:49|38759.91
06:44:50|38759.92
06:44:51|38756.79
06:44:52|38756.79
06:44:53|38756.79
06:44:54|38756.79
06:44:55|38756.79
06:44:56|38756.79
06:44:57|38756.79
06:44:58|38754.62
06:44:59|38754.62
06:45:01|38754.62
06:45:02|38754.62
06:45:02|38754.62
06:45:04|38754.62
06:45:04|38754.61
06:45:05|38754.61
06:45:07|38754.61
06:45:08|38754.61
06:45:09|38754.61
06:45:10|38754.61
06:45:11|38754.61
06:45:12|38753.11
06:45:13|38744.56
06:45:14|38742.96
06:45:15|38742.96
06:45:16|38743.06
06:45:17|38743.06
06:45:18|38743.06
06:45:19|38743.06
06:45:20|38743.06
06:45:21|38743.07
06:45:22|38743.07
06:45:23|38743.07
06:45:24|38743.07
06:45:25|38743.07
06:45:26|38743.07
06:45:27|38743.07
06:45:28|38743.07
06:45:29|38743.06
06:45:30|38743.06
06:45:31|38743.06
06:45:32|38743.06
06:45:33|38743.06
06:45:34|38743.06
06:45:35|38743.22
06:45:36|38744.06
06:45:37|38744.06
06:45:38|38744.06
06:45:40|38751.38
06:45:40|38751.38
06:45:41|38751.38
06:45:42|38751.78
06:45:43|38751.78
06:45:44|38751.78
06:45:45|38751.78
06:45:46|38751.78
06:45:47|38751.77
06:45:49|38751.77
06:45:50|38751.77
06:45:51|38751.77
06:45:51|38751.77
06:45:53|38751.77
06:45:54|38751.77
06:45:55|38751.77
06:45:56|38751.77
06:45:57|38751.77
06:45:58|38751.77
06:45:59|38751.77
06:46:00|38751.77
06:46:01|38751.77
06:46:02|38751.77
06:46:03|38751.78
06:46:04|38751.78
06:46:05|38751.78
06:46:06|38751.78
06:46:07|38751.78
06:46:08|38751.78
06:46:09|38751.78
06:46:10|38751.78
06:46:11|38751.8
06:46:12|38751.8
06:46:13|38751.8
06:46:15|38751.8
06:46:15|38751.8
06:46:16|38751.8
06:46:17|38754.61
06:46:18|38754.61
06:46:19|38754.61
06:46:20|38759.82
06:46:21|38759.82
06:46:23|38758.32
06:46:23|38758.32
06:46:24|38758.32
06:46:25|38758.32
06:46:26|38758.32
06:46:27|38758.32
06:46:28|38758.32
06:46:29|38758.32
06:46:30|38757.89
06:46:31|38757.89
06:46:32|38756.38
06:46:33|38756.38
06:46:35|38756.38
06:46:35|38756.38
06:46:37|38756.38
06:46:38|38756.39
06:46:39|38756.39
06:46:40|38747.16
06:46:40|38745.34
06:46:42|38745.34
06:46:43|38745.34
06:46:44|38743.
06:46:45|38743.
06:46:45|38743.
06:46:46|38744.49
06:46:48|38744.49
06:46:49|38744.49
06:46:51|38744.49
06:46:52|38744.5
06:46:53|38744.5
06:46:54|38744.5
06:46:55|38744.5
06:46:56|38744.5
06:46:57|38746.94
06:46:59|38746.94
06:46:59|38747.48
06:47:00|38747.48
06:47:01|38747.48
06:47:02|38751.08
06:47:03|38751.08
06:47:04|38751.08
06:47:06|38751.03
06:47:07|38751.03
06:47:07|38751.03
06:47:08|38751.03
06:47:10|38751.04
06:47:11|38751.04
06:47:12|38751.04
06:47:13|38751.04
06:47:14|38751.04
06:47:15|38751.04
06:47:16|38748.94
06:47:17|38743.01
06:47:18|38743.01
06:47:19|38743.
06:47:20|38743.01
06:47:21|38740.87
06:47:22|38740.87
06:47:23|38740.87
06:47:24|38740.87
06:47:25|38740.
06:47:26|38740.
06:47:27|38740.
06:47:28|38737.93
06:47:29|38729.33
06:47:30|38729.33
06:47:31|38729.33
06:47:32|38737.21
06:47:33|38744.57
06:47:34|38744.57
06:47:35|38744.57
06:47:36|38744.57
06:47:37|38744.57
06:47:38|38744.57
06:47:39|38744.57
06:47:40|38744.57
06:47:41|38744.57
06:47:42|38743.08
06:47:43|38743.08
06:47:44|38743.07
06:47:45|38743.07
06:47:46|38743.07
06:47:47|38743.07
06:47:48|38743.08
06:47:49|38743.08
06:47:50|38743.08
06:47:52|38743.06
06:47:53|38743.06
06:47:54|38743.06
06:47:55|38743.06
06:47:56|38743.06
06:47:57|38743.06
06:47:58|38742.33
06:47:59|38742.33
06:48:00|38742.33
06:48:02|38740.88
06:48:02|38740.88
06:48:04|38742.07
06:48:04|38742.07
06:48:06|38742.07
06:48:07|38742.07
06:48:07|38742.07
06:48:08|38742.07
06:48:10|38742.07
06:48:10|38742.07
06:48:11|38742.07
06:48:13|38740.87
06:48:14|38740.87
06:48:15|38740.87
06:48:16|38740.88
06:48:17|38742.06
06:48:18|38742.89
06:48:19|38742.89
06:48:20|38742.89
06:48:20|38742.89
06:48:22|38742.89
06:48:22|38742.89
06:48:24|38742.89
06:48:25|38742.88
06:48:26|38742.88
06:48:27|38742.88
06:48:28|38742.88
06:48:29|38742.88
06:48:30|38742.89
06:48:30|38742.89
06:48:32|38743.08
06:48:32|38743.08
06:48:34|38743.08
06:48:34|38743.08
06:48:36|38743.08
06:48:37|38743.08
06:48:38|38743.08
06:48:39|38743.08
06:48:40|38743.08
06:48:41|38743.08
06:48:42|38742.89
06:48:43|38742.89
06:48:44|38742.89
06:48:45|38742.89
06:48:46|38742.89
06:48:47|38742.89
06:48:48|38742.89
06:48:49|38742.89
06:48:50|38742.89
06:48:51|38742.89
06:48:52|38742.89
06:48:53|38742.89
06:48:54|38742.89
06:48:55|38744.73
06:48:56|38744.74
06:48:58|38744.74
06:48:58|38744.74
06:48:59|38744.74
06:49:00|38744.74
06:49:01|38744.74
06:49:02|38744.74
06:49:03|38748.43
06:49:04|38748.43
06:49:05|38748.43
06:49:06|38748.43
06:49:07|38749.13
06:49:09|38749.13
06:49:09|38749.13
06:49:10|38749.13
06:49:11|38755.
06:49:12|38757.37
06:49:14|38748.35
06:49:14|38754.93
06:49:15|38754.93
06:49:16|38754.93
06:49:17|38753.35
06:49:18|38753.35
06:49:19|38753.35
06:49:20|38753.35
06:49:21|38753.35
06:49:22|38753.35
06:49:23|38753.35
06:49:24|38753.35
06:49:25|38752.19
06:49:26|38752.19
06:49:27|38752.19
06:49:28|38752.19
06:49:30|38752.19
06:49:30|38752.19
06:49:32|38752.19
06:49:32|38753.34
06:49:34|38753.34
06:49:35|38753.33
06:49:35|38753.33
06:49:37|38751.5
06:49:37|38749.65
06:49:38|38749.65
06:49:40|38749.65
06:49:41|38749.65
06:49:41|38749.65
06:49:42|38749.64
06:49:43|38749.64
06:49:45|38749.64
06:49:45|38749.64
06:49:46|38749.64
06:49:47|38742.89
06:49:48|38744.03
06:49:49|38744.03
06:49:51|38744.03
06:49:52|38742.9
06:49:53|38742.89
06:49:55|38742.89
06:49:56|38737.93
06:49:57|38737.93
06:49:58|38737.93
06:49:59|38737.93
06:49:59|38736.45
06:50:00|38736.45
06:50:02|38737.51
06:50:03|38737.51
06:50:04|38736.01
06:50:05|38730.07
06:50:06|38730.07
06:50:07|38730.07
06:50:08|38730.01
06:50:09|38730.01
06:50:10|38730.01
06:50:11|38730.01
06:50:12|38730.01
06:50:13|38730.01
06:50:14|38730.01
06:50:15|38730.01
06:50:16|38730.01
06:50:17|38730.05
06:50:17|38730.05
06:50:19|38730.04
06:50:20|38730.05
06:50:21|38730.05
06:50:22|38730.05
06:50:23|38730.05
06:50:24|38730.05
06:50:25|38730.05
06:50:26|38730.05
06:50:26|38730.05
06:50:27|38730.05
06:50:29|38730.04
06:50:30|38726.89
06:50:31|38726.88
06:50:31|38726.38
06:50:33|38726.38
06:50:34|38722.01
06:50:34|38723.63
06:50:36|38722.28
06:50:36|38722.28
06:50:38|38722.28
06:50:39|38722.28
06:50:40|38725.
06:50:41|38725.
06:50:42|38725.
06:50:43|38725.
06:50:44|38725.
06:50:45|38725.
06:50:46|38726.36
06:50:47|38726.36
06:50:48|38726.36
06:50:49|38726.36
06:50:50|38726.36
06:50:51|38726.33
06:50:52|38726.33
06:50:53|38726.33
06:50:54|38726.33
06:50:56|38726.34
06:50:57|38726.33
06:50:58|38726.34
06:50:59|38726.34
06:51:00|38726.34
06:51:02|38726.34
06:51:03|38726.34
06:51:03|38726.34
06:51:05|38726.32
06:51:06|38726.32
06:51:07|38726.32
06:51:08|38726.31
06:51:09|38726.32
06:51:10|38726.32
06:51:11|38726.32
06:51:12|38726.32
06:51:13|38730.04
06:51:14|38730.04
06:51:15|38730.05
06:51:16|38734.14
06:51:16|38734.14
06:51:18|38734.14
06:51:19|38734.14
06:51:19|38734.14
06:51:20|38734.14
06:51:22|38734.14
06:51:22|38734.15
06:51:23|38734.15
06:51:25|38734.15
06:51:25|38734.15
06:51:26|38734.15
06:51:27|38734.15
06:51:28|38734.15
06:51:30|38734.15
06:51:31|38734.14
06:51:32|38734.14
06:51:33|38734.14
06:51:34|38734.14
06:51:35|38734.14
06:51:35|38734.08
06:51:37|38734.08
06:51:38|38734.08
06:51:39|38734.09
06:51:39|38734.09
06:51:41|38734.09
06:51:42|38734.09
06:51:43|38734.09
06:51:44|38734.09
06:51:45|38734.09
06:51:46|38737.08
06:51:46|38737.08
06:51:48|38737.08
06:51:49|38737.08
06:51:50|38737.08
06:51:51|38737.08
06:51:52|38737.08
06:51:53|38737.08
06:51:54|38737.08
06:51:54|38737.07
06:51:56|38737.07
06:51:57|38737.07
06:51:59|38737.07
06:52:00|38737.07
06:52:01|38735.57
06:52:02|38735.57
06:52:03|38735.57
06:52:04|38735.57
06:52:05|38735.57
06:52:06|38736.45
06:52:07|38736.46
06:52:08|38737.08
06:52:09|38737.08
06:52:10|38737.08
06:52:11|38737.08
06:52:12|38728.49
06:52:13|38728.06
06:52:14|38728.06
06:52:15|38728.55
06:52:16|38728.55
06:52:17|38728.55
06:52:18|38728.55
06:52:19|38728.55
06:52:21|38726.35
06:52:21|38726.35
06:52:22|38726.36
06:52:23|38726.36
06:52:24|38726.36
06:52:25|38726.36
06:52:26|38726.09
06:52:27|38726.1
06:52:28|38726.1
06:52:29|38726.1
06:52:30|38726.1
06:52:31|38726.09
06:52:32|38726.09
06:52:33|38727.86
06:52:34|38727.86
06:52:35|38727.86
06:52:36|38727.86
06:52:37|38727.86
06:52:38|38727.86
06:52:39|38727.86
06:52:40|38727.86
06:52:41|38727.86
06:52:42|38727.86
06:52:43|38727.86
06:52:44|38731.75
06:52:45|38731.76
06:52:46|38731.76
06:52:47|38731.76
06:52:48|38731.76
06:52:49|38731.76
06:52:50|38731.76
06:52:51|38731.76
06:52:53|38731.75
06:52:53|38731.75
06:52:54|38731.75
06:52:56|38731.75
06:52:57|38731.75
06:52:58|38731.75
06:53:00|38731.75
06:53:01|38731.75
06:53:02|38731.76
06:53:03|38731.75
06:53:04|38731.75
06:53:05|38731.75
06:53:06|38731.75
06:53:07|38731.75
06:53:07|38731.75
06:53:09|38731.75
06:53:10|38731.75
06:53:11|38731.75
06:53:12|38731.75
06:53:13|38731.75
06:53:13|38731.75
06:53:15|38737.5
06:53:16|38737.93
06:53:16|38737.93
06:53:18|38737.93
06:53:19|38737.93
06:53:20|38737.93
06:53:21|38737.93
06:53:21|38737.93
06:53:23|38737.93
06:53:23|38737.93
06:53:25|38737.93
06:53:26|38739.87
06:53:26|38739.87
06:53:28|38741.86
06:53:29|38741.86
06:53:30|38741.85
06:53:31|38741.85
06:53:31|38741.85
06:53:33|38741.85
06:53:34|38741.85
06:53:35|38741.85
06:53:35|38741.85
06:53:37|38741.85
06:53:38|38741.85
06:53:38|38741.85
06:53:39|38741.85
06:53:40|38741.85
06:53:42|38741.85
06:53:43|38741.85
06:53:44|38741.85
06:53:45|38743.23
06:53:46|38743.23
06:53:47|38749.51
06:53:47|38744.22
06:53:49|38744.22
06:53:49|38744.22
06:53:51|38744.22
06:53:52|38744.22
06:53:53|38742.81
06:53:54|38741.85
06:53:54|38741.85
06:53:56|38741.85
06:53:57|38741.85
06:53:59|38741.85
06:54:00|38738.89
06:54:01|38730.96
06:54:02|38731.1
06:54:03|38731.1
06:54:05|38731.11
06:54:05|38730.01
06:54:06|38727.87
06:54:07|38727.87
06:54:08|38727.87
06:54:09|38727.87
06:54:10|38727.87
06:54:11|38731.11
06:54:12|38731.11
06:54:13|38731.11
06:54:14|38731.11
06:54:15|38731.11
06:54:16|38731.11
06:54:17|38731.11
06:54:18|38731.11
06:54:19|38731.11
06:54:20|38731.11
06:54:21|38731.11
06:54:22|38731.11
06:54:23|38731.11
06:54:24|38731.11
06:54:25|38742.73
06:54:26|38742.73
06:54:27|38742.73
06:54:28|38742.73
06:54:29|38742.73
06:54:30|38742.72
06:54:31|38742.72
06:54:32|38742.72
06:54:33|38742.73
06:54:34|38742.72
06:54:35|38749.61
06:54:36|38749.61
06:54:37|38749.61
06:54:38|38749.61
06:54:39|38749.61
06:54:40|38749.61
06:54:41|38749.61
06:54:42|38749.63
06:54:43|38749.63
06:54:44|38749.99
06:54:45|38750.
06:54:47|38749.98
06:54:48|38749.98
06:54:48|38749.98
06:54:49|38749.98
06:54:51|38749.99
06:54:51|38749.99
06:54:53|38749.99
06:54:53|38749.99
06:54:55|38749.99
06:54:56|38750.
06:54:57|38750.
06:54:58|38749.99
06:54:59|38749.98
06:55:01|38743.88
06:55:02|38743.88
06:55:03|38745.03
06:55:04|38745.03
06:55:04|38745.04
06:55:06|38745.04
06:55:07|38745.04
06:55:09|38745.04
06:55:09|38745.04
06:55:10|38745.04
06:55:11|38745.04
06:55:12|38745.04
06:55:13|38745.04
06:55:14|38745.04
06:55:15|38745.03
06:55:16|38745.03
06:55:17|38740.17
06:55:18|38740.17
06:55:19|38740.17
06:55:20|38741.65
06:55:21|38741.65
06:55:22|38742.3
06:55:23|38742.3
06:55:25|38742.31
06:55:26|38742.31
06:55:26|38745.46
06:55:28|38745.46
06:55:28|38745.47
06:55:30|38745.47
06:55:30|38745.47
06:55:31|38745.47
06:55:33|38743.05
06:55:33|38743.05
06:55:34|38743.04
06:55:35|38741.26
06:55:36|38741.26
06:55:38|38741.27
06:55:38|38741.27
06:55:39|38741.27
06:55:40|38741.26
06:55:42|38741.27
06:55:43|38741.27
06:55:43|38741.27
06:55:45|38741.27
06:55:45|38741.27
06:55:46|38741.26
06:55:47|38741.26
06:55:49|38742.85
06:55:49|38740.08
06:55:50|38740.08
06:55:51|38740.08
06:55:52|38740.08
06:55:53|38740.08
06:55:54|38740.08
06:55:56|38740.34
06:55:56|38740.34
06:55:57|38793.34
06:55:58|38793.33
06:55:59|38805.63
06:56:00|38797.37
06:56:02|38793.34
06:56:02|38779.72
06:56:04|38792.76
06:56:05|38792.77
06:56:06|38792.77
06:56:07|38792.77
06:56:08|38792.77
06:56:09|38792.77
06:56:10|38799.98
06:56:11|38803.5
06:56:12|38803.5
06:56:13|38803.5
06:56:14|38803.5
06:56:15|38802.
06:56:16|38802.
06:56:17|38802.
06:56:18|38801.03
06:56:19|38801.03
06:56:21|38803.59
06:56:21|38811.07
06:56:23|38808.91
06:56:24|38808.9
06:56:25|38808.9
06:56:26|38808.91
06:56:27|38808.91
06:56:27|38828.76
06:56:28|38841.48
06:56:29|38899.
06:56:31|38873.04
06:56:32|38872.79
06:56:33|38856.49
06:56:34|38855.57
06:56:35|38849.82
06:56:36|38849.83
06:56:37|38849.83
06:56:38|38849.83
06:56:38|38860.8
06:56:40|38860.77
06:56:41|38844.95
06:56:41|38844.95
06:56:43|38836.74
06:56:44|38834.06
06:56:45|38834.06
06:56:45|38836.84
06:56:47|38840.85
06:56:47|38840.85
06:56:48|38840.86
06:56:50|38853.38
06:56:51|38853.38
06:56:52|38848.93
06:56:53|38848.78
06:56:54|38848.78
06:56:55|38847.39
06:56:55|38847.39
06:56:57|38848.94
06:56:58|38848.94
06:56:59|38846.16
06:57:00|38846.16
06:57:01|38836.48
06:57:02|38836.48
06:57:03|38836.48
06:57:04|38834.05
06:57:05|38831.64
06:57:06|38831.64
06:57:07|38831.63
06:57:08|38831.64
06:57:09|38823.62
06:57:11|38823.62
06:57:11|38823.62
06:57:12|38823.62
06:57:13|38820.26
06:57:14|38811.99
06:57:15|38811.98
06:57:17|38805.64
06:57:17|38805.64
06:57:18|38805.63
06:57:20|38809.12
06:57:20|38811.94
06:57:22|38813.4
06:57:22|38819.03
06:57:23|38819.03
06:57:25|38819.03
06:57:25|38819.03
06:57:26|38816.2
06:57:27|38813.04
06:57:29|38808.44
06:57:29|38808.44
06:57:31|38808.44
06:57:32|38808.44
06:57:33|38808.44
06:57:33|38808.44
06:57:35|38808.43
06:57:36|38808.43
06:57:36|38808.44
06:57:37|38808.44
06:57:38|38814.
06:57:40|38808.42
06:57:40|38805.95
06:57:42|38805.95
06:57:42|38805.95
06:57:44|38805.95
06:57:45|38805.95
06:57:46|38805.95
06:57:46|38805.95
06:57:48|38807.44
06:57:48|38814.79
06:57:50|38818.44
06:57:50|38818.45
06:57:52|38815.67
06:57:53|38815.67
06:57:53|38809.67
06:57:55|38809.67
06:57:56|38809.67
06:57:57|38805.95
06:57:58|38805.95
06:57:59|38805.95
06:58:00|38805.45
06:58:02|38805.15
06:58:03|38803.36
06:58:04|38804.86
06:58:05|38818.44
06:58:06|38818.44
06:58:07|38818.44
06:58:08|38812.49
06:58:09|38810.06
06:58:10|38810.06
06:58:12|38805.01
06:58:12|38805.01
06:58:13|38805.01
06:58:14|38805.01
06:58:15|38816.85
06:58:16|38815.36
06:58:17|38815.36
06:58:19|38811.26
06:58:19|38811.26
06:58:21|38808.
06:58:21|38808.
06:58:23|38808.
06:58:24|38808.
06:58:25|38808.
06:58:26|38808.
06:58:26|38808.01
06:58:28|38808.01
06:58:29|38808.
06:58:29|38808.
06:58:30|38808.
06:58:31|38808.
06:58:32|38808.
06:58:33|38808.
06:58:35|38808.
06:58:36|38808.
06:58:37|38808.
06:58:38|38808.
06:58:39|38808.
06:58:40|38807.
06:58:41|38802.32
06:58:42|38802.32
06:58:43|38802.32
06:58:44|38802.32
06:58:45|38802.14
06:58:45|38802.14
06:58:47|38802.14
06:58:48|38802.
06:58:49|38802.
06:58:50|38802.01
06:58:51|38800.23
06:58:52|38800.24
06:58:53|38800.24
06:58:54|38796.93
06:58:55|38795.75
06:58:56|38795.75
06:58:57|38784.72
06:58:58|38784.72
06:58:59|38784.71
06:59:00|38784.71
06:59:01|38784.71
06:59:03|38784.71
06:59:03|38784.71
06:59:04|38784.71
06:59:05|38784.71
06:59:06|38784.65
06:59:07|38784.65
06:59:08|38782.1
06:59:09|38782.1
06:59:10|38782.1
06:59:12|38782.1
06:59:13|38782.1
06:59:13|38782.02
06:59:14|38782.02
06:59:16|38782.02
06:59:17|38782.01
06:59:18|38782.01
06:59:19|38782.01
06:59:20|38779.93
06:59:21|38776.62
06:59:22|38776.62
06:59:23|38776.62
06:59:24|38776.62
06:59:25|38776.62
06:59:26|38776.63
06:59:27|38776.63
06:59:28|38776.63
06:59:29|38776.63
06:59:30|38776.63
06:59:31|38776.63
06:59:32|38776.62
06:59:33|38776.62
06:59:34|38776.62
06:59:35|38776.62
06:59:36|38786.71
06:59:37|38793.37
06:59:38|38792.05
06:59:39|38790.68
06:59:40|38790.68
06:59:41|38790.68
06:59:42|38790.68
06:59:43|38790.69
06:59:44|38790.69
06:59:45|38790.68
06:59:46|38790.68
06:59:47|38790.68
06:59:48|38796.25
06:59:49|38796.25
06:59:50|38796.24
06:59:51|38790.68
06:59:52|38790.68
06:59:53|38790.68
06:59:54|38790.68
06:59:55|38790.68
06:59:56|38790.68
06:59:57|38790.68
06:59:58|38790.68
06:59:59|38790.68
07:00:00|38790.68
07:00:02|38793.24
07:00:03|38793.25
07:00:04|38793.25
07:00:06|38793.24
07:00:07|38793.25
07:00:07|38793.25
07:00:08|38793.25
07:00:09|38793.25
07:00:11|38796.25
07:00:11|38796.25
07:00:12|38796.25
07:00:13|38796.25
07:00:15|38799.2
07:00:15|38799.2
07:00:17|38799.21
07:00:17|38800.67
07:00:18|38795.99
07:00:20|38794.5
07:00:20|38793.41
07:00:22|38793.41
07:00:22|38793.41
07:00:23|38793.41
07:00:25|38793.41
07:00:26|38793.27
07:00:26|38793.27
07:00:27|38800.01
07:00:28|38799.68
07:00:29|38798.51
07:00:30|38798.51
07:00:32|38798.51
07:00:33|38798.51
07:00:33|38798.51
07:00:34|38798.51
07:00:35|38798.51
07:00:36|38798.51
07:00:37|38812.
07:00:39|38811.99
07:00:40|38811.99
07:00:41|38815.17
07:00:41|38815.17
07:00:42|38815.17
07:00:43|38815.17
07:00:45|38815.17
07:00:45|38815.17
07:00:46|38815.66
07:00:47|38815.66
07:00:48|38815.67
07:00:49|38815.67
07:00:51|38818.18
07:00:51|38818.18
07:00:52|38820.
07:00:53|38820.
07:00:54|38820.
07:00:56|38820.
07:00:56|38823.39
07:00:57|38823.39
07:00:58|38823.39
07:01:00|38823.39
07:01:00|38830.
07:01:02|38830.
07:01:03|38830.
07:01:04|38829.99
07:01:05|38827.
07:01:07|38825.88
07:01:08|38829.04
07:01:09|38826.32
07:01:10|38826.32
07:01:11|38826.32
07:01:12|38826.32
07:01:13|38826.32
07:01:14|38826.32
07:01:15|38823.32
07:01:16|38823.32
07:01:17|38823.32
07:01:18|38825.7
07:01:19|38825.7
07:01:20|38825.7
07:01:21|38825.24
07:01:21|38826.97
07:01:22|38827.49
07:01:23|38827.49
07:01:25|38829.88
07:01:26|38829.88
07:01:27|38829.88
07:01:28|38824.88
07:01:29|38824.88
07:01:30|38824.88
07:01:31|38824.88
07:01:32|38824.88
07:01:33|38829.97
07:01:34|38829.98
07:01:35|38829.97
07:01:35|38829.97
07:01:37|38829.98
07:01:38|38832.83
07:01:39|38835.11
07:01:40|38835.11
07:01:41|38835.11
07:01:42|38835.11
07:01:43|38843.04
07:01:44|38843.04
07:01:44|38843.04
07:01:46|38840.03
07:01:47|38835.49
07:01:47|38835.49
07:01:49|38835.49
07:01:50|38835.49
07:01:51|38837.99
07:01:52|38837.99
07:01:53|38837.99
07:01:54|38841.52
07:01:55|38841.52
07:01:56|38841.51
07:01:57|38841.52
07:01:58|38847.87
07:01:59|38847.87
07:02:00|38847.88
07:02:01|38845.2
07:02:02|38845.2
07:02:02|38845.2
07:02:04|38846.37
07:02:06|38846.38
07:02:06|38846.38
07:02:07|38846.38
07:02:08|38846.38
07:02:10|38846.38
07:02:11|38846.38
07:02:12|38846.38
07:02:13|38846.38
07:02:15|38846.38
07:02:15|38846.38
07:02:16|38846.38
07:02:18|38849.99
07:02:19|38854.56
07:02:20|38854.56
07:02:20|38854.57
07:02:22|38854.56
07:02:22|38852.04
07:02:24|38852.04
07:02:24|38852.04
07:02:26|38852.05
07:02:27|38852.05
07:02:28|38852.05
07:02:28|38852.05
07:02:30|38852.05
07:02:31|38852.05
07:02:32|38860.57
07:02:32|38858.23
07:02:34|38858.23
07:02:34|38858.23
07:02:36|38867.39
07:02:37|38867.8
07:02:37|38867.99
07:02:38|38867.99
07:02:39|38867.99
07:02:40|38861.79
07:02:42|38860.58
07:02:43|38860.58
07:02:43|38854.91
07:02:44|38852.44
07:02:45|38852.44
07:02:47|38852.44
07:02:47|38852.05
07:02:48|38852.05
07:02:49|38852.05
07:02:50|38852.05
07:02:51|38852.05
07:02:52|38852.05
07:02:53|38852.05
07:02:54|38852.04
07:02:55|38852.05
07:02:56|38852.04
07:02:57|38852.04
07:02:58|38852.04
07:02:59|38852.04
07:03:00|38852.04
07:03:01|38852.04
07:03:03|38852.05
07:03:03|38852.05
07:03:05|38852.28
07:03:06|38852.28
07:03:07|38852.28
07:03:08|38852.44
07:03:10|38852.44
07:03:10|38852.44
07:03:11|38852.44
07:03:12|38852.44
07:03:14|38852.44
07:03:15|38852.05
07:03:16|38850.01
07:03:17|38850.01
07:03:17|38849.13
07:03:19|38849.13
07:03:20|38849.13
07:03:21|38849.13
07:03:22|38849.13
07:03:23|38849.13
07:03:24|38847.7
07:03:25|38847.69
07:03:26|38847.69
07:03:27|38847.69
07:03:28|38847.69
07:03:29|38844.27
07:03:30|38844.27
07:03:31|38844.27
07:03:32|38844.27
07:03:33|38844.27
07:03:34|38844.27
07:03:35|38843.04
07:03:36|38843.04
07:03:37|38843.04
07:03:38|38843.04
07:03:39|38843.04
07:03:40|38843.05
07:03:41|38843.05
07:03:43|38844.19
07:03:43|38844.19
07:03:44|38844.19
07:03:45|38844.2
07:03:46|38844.2
07:03:47|38844.19
07:03:48|38844.2
07:03:49|38844.2
07:03:50|38844.2
07:03:51|38844.2
07:03:52|38844.2
07:03:53|38844.2
07:03:54|38844.2
07:03:55|38844.2
07:03:56|38844.2
07:03:57|38848.52
07:03:58|38848.52
07:03:59|38848.52
07:04:00|38848.52
07:04:01|38848.52
07:04:02|38848.52
07:04:03|38848.52
07:04:04|38848.52
07:04:06|38835.15
07:04:06|38829.7
07:04:08|38825.13
07:04:09|38825.13
07:04:11|38825.12
07:04:12|38828.93
07:04:13|38828.93
07:04:14|38828.93
07:04:15|38828.93
07:04:17|38828.93
07:04:18|38829.9
07:04:18|38829.9
07:04:19|38829.9
07:04:21|38829.16
07:04:22|38829.16
07:04:23|38828.25
07:04:24|38828.25
07:04:25|38825.28
07:04:26|38825.28
07:04:27|38825.28
07:04:28|38825.28
07:04:29|38826.2
07:04:30|38827.01
07:04:31|38827.01
07:04:32|38826.21
07:04:33|38826.21
07:04:34|38826.21
07:04:35|38826.21
07:04:36|38824.49
07:04:37|38824.49
07:04:38|38824.49
07:04:39|38824.49
07:04:40|38824.49
07:04:41|38824.49
07:04:42|38823.78
07:04:43|38823.78
07:04:44|38823.78
07:04:45|38823.78
07:04:46|38823.78
07:04:47|38823.78
07:04:48|38829.9
07:04:49|38829.9
07:04:50|38829.9
07:04:51|38829.91
07:04:52|38829.91
07:04:54|38829.91
07:04:54|38829.91
07:04:55|38829.91
07:04:56|38829.91
07:04:57|38829.91
07:04:58|38829.91
07:04:59|38829.91
07:05:00|38829.91
07:05:02|38829.9
07:05:03|38829.9
07:05:03|38829.9
07:05:04|38829.9
07:05:05|38829.9
07:05:06|38829.9
07:05:08|38829.94
07:05:09|38826.82
07:05:10|38826.82
07:05:11|38826.82
07:05:12|38826.82
07:05:14|38826.82
07:05:14|38826.82
07:05:15|38826.82
07:05:16|38826.82
07:05:17|38826.21
07:05:18|38826.21
07:05:19|38826.21
07:05:20|38826.21
07:05:21|38826.21
07:05:22|38826.21
07:05:23|38828.93
07:05:24|38828.93
07:05:25|38833.
07:05:26|38832.99
07:05:27|38836.44
07:05:28|38836.44
07:05:29|38837.84
07:05:30|38833.35
07:05:31|38833.35
07:05:32|38833.34
07:05:33|38833.34
07:05:34|38835.3
07:05:35|38835.3
07:05:36|38833.01
07:05:37|38833.01
07:05:38|38833.01
07:05:39|38833.01
07:05:40|38831.51
07:05:41|38831.51
07:05:42|38831.51
07:05:43|38831.51
07:05:44|38828.04
07:05:45|38828.04
07:05:46|38827.01
07:05:47|38827.
07:05:48|38827.
07:05:49|38827.
07:05:50|38827.
07:05:51|38827.
07:05:52|38827.
07:05:53|38827.
07:05:54|38827.01
07:05:55|38827.01
07:05:56|38827.
07:05:57|38827.
07:05:58|38827.
07:05:59|38826.39
07:06:00|38826.39
07:06:01|38826.39
07:06:02|38826.01
07:06:03|38826.01
07:06:04|38826.01
07:06:05|38826.01
07:06:06|38826.01
07:06:08|38823.77
07:06:09|38818.63
07:06:10|38818.63
07:06:11|38813.03
07:06:12|38811.74
07:06:13|38811.74
07:06:14|38811.74
07:06:15|38811.74
07:06:16|38811.74
07:06:17|38814.39
07:06:18|38814.11
07:06:19|38814.11
07:06:20|38814.25
07:06:21|38821.24
07:06:22|38821.24
07:06:23|38821.24
07:06:24|38821.24
07:06:25|38821.19
07:06:26|38819.78
07:06:27|38819.78
07:06:28|38819.78
07:06:29|38815.
07:06:31|38815.01
07:06:31|38815.
07:06:32|38815.
07:06:34|38815.01
07:06:35|38815.
07:06:36|38815.
07:06:36|38815.01
07:06:37|38815.01
07:06:38|38815.01
07:06:39|38815.01
07:06:40|38815.
07:06:41|38815.
07:06:42|38815.
07:06:44|38815.
07:06:45|38815.
07:06:45|38815.
07:06:46|38815.
07:06:48|38815.
07:06:48|38814.62
07:06:49|38814.62
07:06:51|38814.62
07:06:51|38814.62
07:06:53|38813.12
07:06:53|38813.12
07:06:54|38811.74
07:06:55|38811.74
07:06:56|38811.74
07:06:58|38811.74
07:06:59|38811.74
07:06:59|38811.74
07:07:01|38814.99
07:07:01|38814.99
07:07:03|38808.52
07:07:03|38808.53
07:07:04|38807.23
07:07:05|38807.23
07:07:07|38807.23
07:07:07|38807.23
07:07:09|38807.24
07:07:10|38807.23
07:07:11|38805.63
07:07:13|38805.63
07:07:13|38805.63
07:07:14|38804.4
07:07:15|38804.07
07:07:17|38801.45
07:07:17|38801.45
07:07:18|38801.45
07:07:20|38801.45
07:07:21|38801.45
07:07:22|38801.45
07:07:23|38800.39
07:07:24|38800.29
07:07:25|38796.92
07:07:26|38796.48
07:07:27|38796.48
07:07:28|38796.48
07:07:29|38795.47
07:07:30|38795.47
07:07:31|38794.77
07:07:32|38791.82
07:07:33|38791.82
07:07:34|38791.83
07:07:35|38791.83
07:07:36|38791.83
07:07:37|38791.82
07:07:38|38791.82
07:07:39|38791.82
07:07:40|38791.82
07:07:41|38787.71
07:07:42|38780.83
07:07:43|38781.73
07:07:44|38781.73
07:07:45|38789.29
07:07:46|38789.52
07:07:47|38789.52
07:07:48|38789.52
07:07:49|38790.91
07:07:50|38791.99
07:07:51|38791.99
07:07:52|38791.99
07:07:53|38793.12
07:07:54|38792.87
07:07:55|38792.87
07:07:56|38791.98
07:07:58|38791.98
07:07:58|38791.98
07:07:59|38791.98
07:08:00|38791.98
07:08:01|38791.98
07:08:02|38791.98
07:08:04|38784.63
07:08:04|38783.14
07:08:05|38783.14
07:08:06|38780.22
07:08:07|38780.22
07:08:08|38780.22
07:08:10|38780.22
07:08:11|38779.93
07:08:12|38773.53
07:08:13|38769.24
07:08:14|38769.24
07:08:16|38769.24
07:08:16|38769.24
07:08:18|38776.35
07:08:18|38779.93
07:08:19|38779.93
07:08:20|38779.93
07:08:21|38779.93
07:08:22|38779.93
07:08:23|38779.94
07:08:24|38779.94
07:08:25|38779.93
07:08:26|38779.93
07:08:27|38779.93
07:08:28|38777.06
07:08:29|38777.06
07:08:30|38777.06
07:08:31|38777.06
07:08:33|38777.06
07:08:33|38778.44
07:08:34|38780.39
07:08:35|38785.
07:08:36|38785.
07:08:37|38785.
07:08:38|38785.
07:08:39|38795.91
07:08:40|38796.24
07:08:41|38796.24
07:08:42|38796.24
07:08:44|38794.73
07:08:45|38794.73
07:08:46|38792.23
07:08:47|38792.23
07:08:48|38792.23
07:08:48|38792.23
07:08:49|38792.23
07:08:51|38792.23
07:08:52|38792.23
07:08:53|38792.23
07:08:54|38792.23
07:08:55|38793.39
07:08:56|38790.74
07:08:57|38790.74
07:08:58|38787.48
07:08:59|38787.48
07:09:00|38787.48
07:09:01|38787.48
07:09:01|38787.48
07:09:02|38787.48
07:09:04|38787.48
07:09:05|38785.87
07:09:06|38785.87
07:09:06|38785.86
07:09:07|38785.86
07:09:09|38785.86
07:09:10|38785.63
07:09:11|38780.66
07:09:13|38780.66
07:09:13|38780.66
07:09:14|38780.66
07:09:15|38780.66
07:09:16|38780.66
07:09:17|38780.66
07:09:19|38780.66
07:09:20|38780.66
07:09:21|38780.66
07:09:22|38780.66
07:09:22|38780.66
07:09:24|38780.66
07:09:25|38780.66
07:09:25|38780.66
07:09:27|38780.66
07:09:27|38780.66
07:09:28|38780.66
07:09:30|38780.65
07:09:30|38780.65
07:09:32|38780.65
07:09:33|38780.65
07:09:33|38780.65
07:09:35|38780.65
07:09:36|38780.65
07:09:36|38780.66
07:09:38|38780.66
07:09:39|38784.32
07:09:39|38784.32
07:09:41|38784.33
07:09:41|38784.33
07:09:42|38784.33
07:09:43|38784.33
07:09:44|38784.33
07:09:45|38784.33
07:09:46|38784.33
07:09:48|38784.33
07:09:48|38784.33
07:09:49|38784.98
07:09:51|38784.98
07:09:52|38784.98
07:09:52|38784.98
07:09:54|38784.98
07:09:54|38784.98
07:09:56|38784.34
07:09:57|38784.34
07:09:58|38784.34
07:09:58|38784.34
07:10:00|38784.34
07:10:01|38784.34
07:10:02|38784.34
07:10:03|38784.34
07:10:04|38784.34
07:10:05|38784.34
07:10:06|38784.34
07:10:06|38784.34
07:10:08|38784.34
07:10:09|38784.34
07:10:10|38784.34
07:10:11|38784.34
07:10:12|38784.34
07:10:14|38784.33
07:10:15|38784.33
07:10:16|38784.33
07:10:17|38784.33
07:10:18|38784.33
07:10:20|38784.33
07:10:20|38784.33
07:10:21|38784.33
07:10:22|38784.33
07:10:23|38784.33
07:10:24|38784.33
07:10:25|38794.99
07:10:26|38794.99
07:10:27|38794.99
07:10:28|38795.
07:10:29|38796.25
07:10:30|38799.99
07:10:31|38800.
07:10:32|38799.99
07:10:33|38799.99
07:10:34|38799.99
07:10:35|38799.99
07:10:36|38799.99
07:10:37|38799.99
07:10:38|38799.99
07:10:39|38800.
07:10:40|38799.99
07:10:41|38799.99
07:10:42|38799.99
07:10:43|38799.99
07:10:44|38800.
07:10:45|38800.
07:10:46|38800.
07:10:47|38801.19
07:10:48|38801.19
07:10:49|38802.42
07:10:50|38805.
07:10:51|38805.
07:10:53|38805.
07:10:54|38814.09
07:10:55|38815.6
07:10:56|38814.1
07:10:57|38811.77
07:10:57|38811.77
07:10:59|38811.77
07:11:00|38811.77
07:11:01|38812.51
07:11:02|38812.5
07:11:03|38811.01
07:11:04|38811.01
07:11:05|38811.01
07:11:06|38809.96
07:11:07|38809.96
07:11:08|38809.96
07:11:09|38809.96
07:11:10|38809.96
07:11:11|38809.96
07:11:12|38809.96
07:11:14|38809.94
07:11:15|38809.95
07:11:16|38809.95
07:11:16|38809.95
07:11:18|38809.95
07:11:19|38810.1
07:11:20|38810.1
07:11:22|38810.1
07:11:22|38810.1
07:11:23|38803.89
07:11:24|38803.89
07:11:26|38803.88
07:11:27|38803.88
07:11:28|38803.88
07:11:29|38803.88
07:11:30|38803.88
07:11:31|38802.18
07:11:32|38802.18
07:11:33|38802.18
07:11:34|38800.01
07:11:35|38800.
07:11:36|38800.01
07:11:36|38800.
07:11:38|38800.01
07:11:39|38800.01
07:11:40|38800.01
07:11:41|38800.01
07:11:42|38800.
07:11:43|38800.
07:11:44|38800.
07:11:45|38798.3
07:11:46|38798.3
07:11:47|38798.3
07:11:48|38798.3
07:11:48|38798.3
07:11:50|38798.29
07:11:51|38798.29
07:11:52|38798.29
07:11:53|38798.29
07:11:54|38798.29
07:11:55|38798.29
07:11:56|38798.29
07:11:56|38798.29
07:11:58|38798.29
07:11:59|38798.29
07:12:00|38798.29
07:12:01|38798.29
07:12:02|38798.29
07:12:03|38798.29
07:12:04|38798.29
07:12:05|38798.3
07:12:06|38798.3
07:12:07|38798.3
07:12:08|38798.3
07:12:09|38798.3
07:12:10|38798.3
07:12:11|38798.3
07:12:12|38798.3
07:12:13|38802.18
07:12:14|38804.04
07:12:16|38804.04
07:12:16|38804.04
07:12:17|38804.04
07:12:18|38804.05
07:12:19|38804.99
07:12:21|38804.99
07:12:22|38804.99
07:12:22|38804.99
07:12:24|38804.99
07:12:25|38800.68
07:12:25|38800.68
07:12:27|38800.68
07:12:28|38800.85
07:12:29|38800.85
07:12:30|38800.85
07:12:31|38800.85
07:12:32|38800.85
07:12:33|38800.86
07:12:34|38800.86
07:12:35|38800.86
07:12:36|38800.86
07:12:37|38800.86
07:12:38|38800.86
07:12:39|38800.85
07:12:40|38799.35
07:12:41|38798.3
07:12:42|38798.3
07:12:42|38798.3
07:12:44|38798.3
07:12:45|38798.3
07:12:46|38798.3
07:12:47|38798.3
07:12:48|38798.31
07:12:49|38798.31
07:12:49|38798.31
07:12:51|38798.31
07:12:52|38798.3
07:12:53|38798.3
07:12:54|38798.3
07:12:55|38798.3
07:12:57|38787.87
07:12:57|38787.87
07:12:58|38785.65
07:12:59|38781.51
07:13:00|38780.
07:13:01|38780.
07:13:02|38780.
07:13:03|38774.
07:13:04|38771.44
07:13:05|38776.24
07:13:06|38781.35
07:13:08|38781.34
07:13:09|38781.34
07:13:10|38781.34
07:13:11|38781.34
07:13:12|38781.34
07:13:13|38781.34
07:13:14|38781.35
07:13:15|38781.35
07:13:16|38779.84
07:13:17|38779.84
07:13:18|38779.84
07:13:20|38779.84
07:13:20|38773.77
07:13:21|38773.77
07:13:23|38773.77
07:13:24|38773.77
07:13:24|38771.46
07:13:25|38771.46
07:13:26|38771.46
07:13:27|38771.46
07:13:28|38771.46
07:13:29|38771.46
07:13:30|38766.78
07:13:32|38759.81
07:13:32|38759.81
07:13:34|38759.81
07:13:34|38759.81
07:13:36|38770.34
07:13:37|38770.34
07:13:38|38771.61
07:13:39|38771.61
07:13:40|38776.23
07:13:41|38776.23
07:13:42|38778.27
07:13:43|38778.27
07:13:44|38778.27
07:13:45|38778.27
07:13:46|38778.27
07:13:47|38778.26
07:13:48|38776.26
07:13:49|38776.26
07:13:50|38776.26
07:13:51|38776.26
07:13:52|38776.26
07:13:53|38776.26
07:13:54|38774.77
07:13:55|38774.77
07:13:56|38774.78
07:13:57|38774.78
07:13:58|38774.78
07:13:59|38774.78
07:14:00|38774.78
07:14:02|38781.96
07:14:02|38786.21
07:14:04|38786.22
07:14:04|38786.22
07:14:05|38786.22
07:14:07|38786.22
07:14:07|38786.22
07:14:08|38786.38
07:14:09|38791.44
07:14:10|38791.44
07:14:12|38796.25
07:14:12|38796.25
07:14:14|38796.25
07:14:15|38796.25
07:14:16|38799.99
07:14:17|38800.
07:14:18|38800.
07:14:19|38799.99
07:14:20|38799.99
07:14:21|38799.99
07:14:23|38799.99
07:14:23|38799.99
07:14:25|38799.99
07:14:26|38800.
07:14:27|38800.
07:14:28|38799.99
07:14:29|38800.
07:14:30|38800.
07:14:31|38799.99
07:14:32|38799.99
07:14:33|38799.99
07:14:34|38799.99
07:14:35|38799.99
07:14:37|38801.58
07:14:37|38801.58
07:14:38|38801.58
07:14:39|38801.87
07:14:40|38802.2
07:14:41|38802.2
07:14:42|38802.21
07:14:43|38802.2
07:14:44|38802.2
07:14:45|38802.2
07:14:46|38802.2
07:14:47|38802.2
07:14:48|38802.2
07:14:49|38802.2
07:14:50|38802.2
07:14:51|38802.2
07:14:52|38802.2
07:14:53|38802.2
07:14:54|38802.2
07:14:55|38802.2
07:14:56|38802.2
07:14:57|38802.2
07:14:58|38802.2
07:14:59|38802.2
07:15:00|38802.6
07:15:01|38802.6
07:15:02|38802.21
07:15:04|38802.21
07:15:04|38802.21
07:15:06|38802.19
07:15:06|38802.2
07:15:07|38802.2
07:15:08|38802.2
07:15:09|38802.33
07:15:11|38804.99
07:15:11|38803.71
07:15:12|38803.71
07:15:13|38803.71
07:15:14|38803.71
07:15:15|38803.71
07:15:17|38803.71
07:15:18|38803.67
07:15:19|38803.67
07:15:20|38803.67
07:15:21|38803.67
07:15:22|38803.67
07:15:23|38803.67
07:15:24|38803.67
07:15:25|38803.64
07:15:26|38803.64
07:15:27|38803.65
07:15:29|38803.64
07:15:30|38802.19
07:15:31|38802.19
07:15:32|38802.19
07:15:33|38800.
07:15:34|38800.
07:15:35|38800.
07:15:35|38800.
07:15:37|38800.
07:15:38|38797.93
07:15:39|38794.42
07:15:39|38789.47
07:15:41|38793.59
07:15:42|38793.59
07:15:43|38793.59
07:15:44|38793.6
07:15:45|38793.6
07:15:46|38793.6
07:15:47|38793.6
07:15:48|38793.59
07:15:48|38793.59
07:15:50|38793.59
07:15:51|38793.59
07:15:52|38793.59
07:15:53|38793.6
07:15:53|38793.6
07:15:55|38793.59
07:15:55|38793.59
07:15:57|38793.59
07:15:58|38793.6
07:15:58|38793.6
07:16:00|38793.61
07:16:01|38793.61
07:16:01|38793.61
07:16:03|38793.61
07:16:04|38793.61
07:16:05|38793.61
07:16:06|38793.61
07:16:07|38793.61
07:16:08|38793.61
07:16:09|38793.6
07:16:10|38793.61
07:16:10|38793.61
07:16:12|38793.76
07:16:13|38793.76
07:16:14|38793.76
07:16:15|38793.76
07:16:16|38793.75
07:16:17|38793.75
07:16:18|38793.75
07:16:20|38794.5
07:16:20|38794.49
07:16:21|38796.19
07:16:22|38796.19
07:16:23|38799.96
07:16:24|38799.96
07:16:25|38799.96
07:16:26|38799.96
07:16:28|38799.96
07:16:28|38796.39
07:16:30|38796.39
07:16:31|38796.39
07:16:32|38799.94
07:16:33|38799.94
07:16:34|38799.94
07:16:35|38799.94
07:16:36|38799.94
07:16:37|38799.95
07:16:38|38799.95
07:16:39|38799.95
07:16:40|38799.95
07:16:41|38799.95
07:16:42|38799.95
07:16:43|38800.
07:16:44|38800.
07:16:45|38799.99
07:16:46|38799.99
07:16:47|38799.99
07:16:48|38799.99
07:16:49|38799.99
07:16:50|38799.99
07:16:51|38799.99
07:16:52|38799.99
07:16:53|38799.99
07:16:54|38799.99
07:16:55|38800.
07:16:56|38800.
07:16:57|38800.
07:16:58|38799.99
07:16:59|38799.99
07:17:00|38799.99
07:17:01|38799.99
07:17:02|38799.99
07:17:03|38798.3
07:17:04|38798.31
07:17:05|38798.3
07:17:06|38798.3
07:17:07|38798.3
07:17:08|38798.3
07:17:09|38798.3
07:17:10|38798.3
07:17:11|38798.3
07:17:12|38798.3
07:17:13|38798.3
07:17:14|38798.3
07:17:15|38798.3
07:17:16|38798.31
07:17:17|38796.19
07:17:18|38796.19
07:17:20|38796.19
07:17:21|38796.19
07:17:22|38797.16
07:17:23|38797.16
07:17:24|38797.16
07:17:25|38797.16
07:17:26|38797.16
07:17:28|38797.16
07:17:28|38797.15
07:17:30|38797.16
07:17:31|38797.16
07:17:32|38797.16
07:17:33|38797.16
07:17:34|38797.15
07:17:35|38797.15
07:17:36|38797.15
07:17:37|38797.15
07:17:38|38797.15
07:17:38|38797.15
07:17:40|38797.15
07:17:40|38797.15
07:17:41|38797.15
07:17:43|38797.15
07:17:44|38799.
07:17:45|38799.
07:17:46|38797.94
07:17:47|38797.16
07:17:48|38797.16
07:17:49|38797.16
07:17:50|38797.16
07:17:51|38797.16
07:17:52|38797.16
07:17:53|38797.16
07:17:54|38797.16
07:17:55|38797.16
07:17:56|38797.16
07:17:57|38797.15
07:17:58|38797.15
07:17:59|38797.15
07:18:00|38797.15
07:18:01|38799.
07:18:02|38799.
07:18:03|38799.
07:18:04|38799.
07:18:05|38799.
07:18:06|38799.
07:18:07|38799.
07:18:08|38799.
07:18:09|38799.
07:18:10|38799.
07:18:12|38799.99
07:18:12|38799.99
07:18:14|38799.99
07:18:14|38800.
07:18:15|38799.99
07:18:16|38799.99
07:18:17|38799.99
07:18:18|38799.99
07:18:19|38799.99
07:18:20|38799.99
07:18:21|38799.99
07:18:22|38799.99
07:18:24|38799.99
07:18:25|38799.99
07:18:26|38799.99
07:18:27|38799.99
07:18:28|38799.99
07:18:29|38800.
07:18:30|38800.95
07:18:31|38800.95
07:18:33|38800.95
07:18:34|38800.95
07:18:35|38800.95
07:18:35|38800.95
07:18:37|38800.95
07:18:38|38800.95
07:18:38|38800.95
07:18:40|38800.95
07:18:41|38800.95
07:18:42|38800.95
07:18:43|38800.98
07:18:44|38800.98
07:18:44|38802.19
07:18:45|38802.19
07:18:46|38802.19
07:18:48|38802.19
07:18:48|38802.18
07:18:50|38802.18
07:18:51|38802.18
07:18:52|38805.63
07:18:52|38805.63
07:18:54|38805.63
07:18:54|38805.63
07:18:55|38804.14
07:18:57|38804.14
07:18:58|38804.14
07:18:59|38804.14
07:19:00|38804.14
07:19:01|38804.13
07:19:02|38804.13
07:19:03|38804.13
07:19:04|38804.14
07:19:05|38805.57
07:19:06|38805.57
07:19:07|38805.63
07:19:08|38805.63
07:19:09|38805.63
07:19:10|38805.63
07:19:11|38805.63
07:19:12|38819.39
07:19:13|38824.46
07:19:14|38827.47
07:19:15|38821.2
07:19:16|38818.34
07:19:17|38818.35
07:19:18|38820.58
07:19:19|38820.58
07:19:20|38820.58
07:19:22|38827.46
07:19:23|38827.46
07:19:24|38827.46
07:19:25|38827.46
07:19:26|38829.99
07:19:27|38829.99
07:19:29|38829.99
07:19:30|38829.99
07:19:30|38826.99
07:19:31|38826.99
07:19:32|38826.99
07:19:33|38826.99
07:19:35|38827.
07:19:36|38827.
07:19:36|38827.
07:19:38|38827.
07:19:39|38827.
07:19:40|38827.
07:19:41|38828.9
07:19:42|38828.9
07:19:43|38828.9
07:19:44|38828.9
07:19:45|38828.9
07:19:46|38828.89
07:19:47|38828.89
07:19:48|38828.89
07:19:49|38828.89
07:19:50|38831.63
07:19:51|38831.63
07:19:51|38831.63
07:19:53|38831.63
07:19:54|38831.63
07:19:55|38830.12
07:19:56|38830.12
07:19:57|38830.12
07:19:58|38830.12
07:19:59|38830.12
07:20:00|38830.12
07:20:01|38828.9
07:20:02|38828.9
07:20:03|38828.9
07:20:04|38828.9
07:20:05|38828.9
07:20:07|38828.9
07:20:07|38831.26
07:20:08|38831.26
07:20:09|38831.26
07:20:10|38831.26
07:20:11|38831.26
07:20:12|38831.27
07:20:13|38831.27
07:20:14|38831.27
07:20:15|38831.62
07:20:16|38831.62
07:20:17|38831.62
07:20:18|38831.62
07:20:19|38831.62
07:20:20|38835.12
07:20:21|38835.12
07:20:23|38835.12
07:20:24|38835.12
07:20:25|38835.13
07:20:26|38835.13
07:20:28|38835.13
07:20:28|38835.13
07:20:29|38835.13
07:20:30|38835.12
07:20:31|38835.12
07:20:32|38835.12
07:20:33|38835.12
07:20:34|38835.13
07:20:35|38835.13
07:20:36|38841.48
07:20:37|38841.48
07:20:38|38841.48
07:20:40|38841.48
07:20:41|38841.48
07:20:42|38836.72
07:20:43|38836.73
07:20:44|38838.8
07:20:45|38838.8
07:20:46|38838.79
07:20:47|38838.8
07:20:48|38838.79
07:20:49|38841.61
07:20:50|38843.4
07:20:51|38843.4
07:20:52|38843.4
07:20:53|38843.4
07:20:54|38845.22
07:20:55|38845.22
07:20:56|38846.14
07:20:57|38846.14
07:20:58|38846.14
07:20:59|38846.14
07:21:00|38846.15
07:21:01|38846.15
07:21:02|38846.15
07:21:03|38846.15
07:21:04|38846.15
07:21:05|38846.15
07:21:06|38846.15
07:21:07|38846.15
07:21:08|38846.14
07:21:09|38846.14
07:21:10|38846.14
07:21:11|38846.14
07:21:12|38846.14
07:21:13|38846.15
07:21:14|38846.14
07:21:15|38846.15
07:21:16|38846.14
07:21:17|38846.14
07:21:18|38846.15
07:21:19|38846.15
07:21:20|38846.15
07:21:21|38846.15
07:21:22|38846.15
07:21:23|38846.15
07:21:24|38846.14
07:21:25|38840.38
07:21:27|38834.55
07:21:27|38831.62
07:21:28|38830.43
07:21:30|38830.43
07:21:31|38830.43
07:21:32|38830.43
07:21:33|38830.43
07:21:34|38830.43
07:21:35|38830.43
07:21:36|38830.43
07:21:37|38830.43
07:21:38|38830.43
07:21:40|38830.43
07:21:40|38830.43
07:21:41|38830.43
07:21:42|38839.49
07:21:43|38839.49
07:21:44|38839.49
07:21:45|38839.49
07:21:46|38839.49
07:21:47|38839.49
07:21:48|38839.49
07:21:49|38839.49
07:21:50|38839.49
07:21:51|38839.49
07:21:52|38839.49
07:21:53|38839.5
07:21:54|38839.5
07:21:55|38839.5
07:21:56|38839.5
07:21:57|38839.5
07:21:58|38839.5
07:22:00|38842.65
07:22:00|38842.65
07:22:01|38842.65
07:22:03|38842.65
07:22:03|38842.65
07:22:04|38842.65
07:22:05|38842.65
07:22:06|38842.65
07:22:08|38842.65
07:22:08|38842.66
07:22:10|38842.66
07:22:11|38842.66
07:22:11|38842.66
07:22:12|38842.66
07:22:13|38842.65
07:22:15|38842.66
07:22:16|38842.66
07:22:17|38843.29
07:22:18|38843.29
07:22:18|38842.73
07:22:19|38842.73
07:22:21|38842.74
07:22:22|38842.74
07:22:23|38842.74
07:22:24|38842.74
07:22:25|38844.65
07:22:27|38844.65
07:22:27|38844.65
07:22:29|38844.65
07:22:30|38844.65
07:22:31|38844.64
07:22:32|38844.64
07:22:33|38844.65
07:22:34|38844.65
07:22:35|38844.65
07:22:36|38844.64
07:22:37|38844.64
07:22:38|38842.66
07:22:39|38842.65
07:22:40|38842.65
07:22:41|38842.65
07:22:41|38840.01
07:22:43|38842.65
07:22:43|38842.65
07:22:45|38842.65
07:22:46|38842.65
07:22:47|38842.65
07:22:48|38842.64
07:22:49|38842.65
07:22:50|38849.98
07:22:51|38849.98
07:22:52|38849.98
07:22:53|38849.98
07:22:54|38849.98
07:22:55|38849.98
07:22:56|38849.98
07:22:57|38849.98
07:22:58|38849.98
07:22:59|38849.97
07:23:00|38849.98
07:23:01|38849.98
07:23:02|38849.98
07:23:03|38849.98
07:23:04|38849.98
07:23:05|38849.98
07:23:06|38849.98
07:23:07|38849.98
07:23:08|38849.98
07:23:09|38849.98
07:23:10|38849.98
07:23:11|38849.98
07:23:12|38849.98
07:23:13|38849.98
07:23:14|38849.98
07:23:15|38849.98
07:23:16|38849.98
07:23:17|38849.98
07:23:18|38849.98
07:23:19|38849.98
07:23:20|38849.98
07:23:21|38849.98
07:23:22|38849.98
07:23:23|38849.98
07:23:24|38849.98
07:23:26|38849.98
07:23:27|38849.97
07:23:28|38849.97
07:23:29|38849.97
07:23:30|38849.97
07:23:31|38849.98
07:23:32|38849.98
07:23:32|38849.97
07:23:33|38849.97
07:23:35|38849.97
07:23:36|38849.97
07:23:37|38849.97
07:23:38|38849.98
07:23:39|38849.98
07:23:40|38849.97
07:23:41|38849.97
07:23:42|38850.
07:23:43|38850.
07:23:44|38850.
07:23:45|38850.
07:23:46|38857.16
07:23:46|38857.16
07:23:48|38857.16
07:23:49|38857.16
07:23:50|38857.16
07:23:51|38857.16
07:23:52|38857.16
07:23:53|38857.16
07:23:54|38857.47
07:23:55|38853.07
07:23:56|38853.07
07:23:57|38851.58
07:23:58|38851.58
07:23:59|38850.01
07:24:00|38850.01
07:24:01|38850.01
07:24:02|38850.01
07:24:03|38850.01
07:24:04|38851.59
07:24:05|38851.59
07:24:06|38851.58
07:24:07|38851.59
07:24:08|38851.59
07:24:09|38851.59
07:24:10|38851.59
07:24:11|38851.59
07:24:12|38851.59
07:24:13|38851.59
07:24:14|38851.59
07:24:15|38851.59
07:24:16|38857.42
07:24:17|38857.42
07:24:18|38857.42
07:24:19|38857.42
07:24:20|38857.42
07:24:21|38865.
07:24:22|38864.99
07:24:23|38865.
07:24:24|38865.
07:24:26|38864.99
07:24:27|38865.
07:24:28|38865.
07:24:29|38867.
07:24:31|38867.
07:24:31|38867.
07:24:32|38867.
07:24:33|38867.
07:24:34|38867.
07:24:35|38867.
07:24:36|38867.
07:24:37|38867.
07:24:38|38867.
07:24:39|38867.
07:24:40|38867.
07:24:41|38867.
07:24:42|38867.
07:24:43|38867.
07:24:44|38867.
07:24:45|38867.9
07:24:46|38869.1
07:24:47|38869.11
07:24:48|38869.11
07:24:49|38870.33
07:24:50|38870.86
07:24:51|38870.86
07:24:52|38870.86
07:24:53|38872.06
07:24:54|38872.06
07:24:55|38872.06
07:24:56|38873.11
07:24:57|38874.01
07:24:58|38874.47
07:24:59|38876.
07:25:00|38874.93
07:25:01|38872.05
07:25:03|38872.05
07:25:03|38872.06
07:25:04|38872.05
07:25:06|38872.05
07:25:07|38872.05
07:25:07|38872.06
07:25:08|38872.06
07:25:10|38872.06
07:25:11|38880.
07:25:11|38880.
07:25:12|38880.
07:25:13|38880.
07:25:14|38880.
07:25:16|38880.
07:25:17|38880.
07:25:18|38875.79
07:25:19|38865.65
07:25:20|38860.65
07:25:21|38860.65
07:25:22|38859.15
07:25:23|38854.57
07:25:24|38854.57
07:25:25|38854.57
07:25:26|38854.57
07:25:27|38859.31
07:25:29|38859.31
07:25:30|38859.31
07:25:30|38859.31
07:25:32|38859.31
07:25:33|38859.32
07:25:34|38859.32
07:25:35|38859.32
07:25:36|38859.32
07:25:37|38859.32
07:25:38|38859.32
07:25:39|38859.31
07:25:40|38859.31
07:25:41|38856.85
07:25:42|38856.85
07:25:43|38856.85
07:25:44|38856.86
07:25:45|38858.23
07:25:46|38858.23
07:25:47|38857.92
07:25:48|38857.93
07:25:49|38857.92
07:25:50|38854.58
07:25:51|38854.58
07:25:52|38854.57
07:25:53|38854.57
07:25:54|38854.28
07:25:55|38854.28
07:25:56|38854.29
07:25:57|38854.29
07:25:58|38854.29
07:25:59|38854.29
07:26:00|38857.92
07:26:01|38854.88
07:26:02|38854.88
07:26:03|38854.89
07:26:04|38854.89
07:26:05|38854.88
07:26:06|38857.
07:26:07|38857.93
07:26:08|38857.92
07:26:09|38860.1
07:26:10|38857.92
07:26:11|38857.93
07:26:12|38857.93
07:26:13|38857.93
07:26:14|38857.67
07:26:15|38854.29
07:26:16|38854.28
07:26:18|38854.29
07:26:18|38854.29
07:26:19|38854.29
07:26:20|38857.31
07:26:21|38857.32
07:26:22|38857.31
07:26:24|38857.31
07:26:25|38857.31
07:26:25|38857.31
07:26:27|38857.31
07:26:28|38857.31
07:26:29|38857.31
07:26:31|38857.31
07:26:31|38857.31
07:26:33|38857.32
07:26:34|38857.32
07:26:35|38857.31
07:26:36|38857.31
07:26:37|38857.31
07:26:38|38857.31
07:26:39|38857.32
07:26:40|38857.32
07:26:41|38857.32
07:26:42|38857.32
07:26:43|38857.32
07:26:44|38857.31
07:26:45|38857.32
07:26:45|38857.31
07:26:47|38857.32
07:26:48|38857.31
07:26:49|38857.31
07:26:50|38857.31
07:26:51|38857.31
07:26:52|38857.31
07:26:53|38857.31
07:26:54|38857.31
07:26:55|38856.
07:26:56|38856.01
07:26:57|38856.01
07:26:58|38856.01
07:26:59|38850.25
07:27:00|38842.68
07:27:01|38842.68
07:27:02|38840.84
07:27:03|38840.84
07:27:04|38837.93
07:27:05|38837.93
07:27:06|38837.93
07:27:07|38837.93
07:27:08|38837.93
07:27:09|38837.93
07:27:10|38840.23
07:27:11|38840.23
07:27:12|38837.93
07:27:13|38837.93
07:27:14|38837.93
07:27:15|38837.93
07:27:16|38837.93
07:27:17|38837.93
07:27:18|38837.93
07:27:19|38837.93
07:27:20|38842.77
07:27:21|38842.77
07:27:22|38841.38
07:27:23|38841.38
07:27:24|38841.37
07:27:25|38841.37
07:27:26|38841.37
07:27:27|38841.37
07:27:28|38841.37
07:27:30|38841.37
07:27:31|38836.34
07:27:32|38836.34
07:27:32|38838.16
07:27:33|38844.27
07:27:35|38848.
07:27:36|38848.01
07:27:36|38848.01
07:27:38|38848.01
07:27:38|38848.
07:27:40|38848.
07:27:41|38848.
07:27:42|38843.06
07:27:43|38843.06
07:27:44|38843.06
07:27:45|38840.93
07:27:46|38840.93
07:27:47|38840.93
07:27:48|38840.93
07:27:49|38837.73
07:27:49|38839.21
07:27:51|38839.21
07:27:52|38839.17
07:27:53|38839.17
07:27:54|38839.18
07:27:55|38839.18
07:27:56|38839.18
07:27:56|38839.17
07:27:58|38839.17
07:27:58|38839.17
07:28:00|38839.17
07:28:00|38839.17
07:28:01|38839.17
07:28:03|38839.17
07:28:04|38839.17
07:28:05|38839.17
07:28:06|38838.79
07:28:07|38835.13
07:28:08|38835.13
07:28:09|38835.13
07:28:10|38835.13
07:28:11|38839.16
07:28:12|38839.16
07:28:13|38843.05
07:28:14|38843.05
07:28:15|38843.05
07:28:16|38843.05
07:28:17|38843.05
07:28:18|38843.05
07:28:19|38843.05
07:28:20|38847.19
07:28:21|38847.19
07:28:21|38847.19
07:28:23|38847.19
07:28:24|38847.19
07:28:25|38847.19
07:28:25|38847.39
07:28:27|38839.16
07:28:27|38839.16
07:28:29|38839.16
07:28:30|38839.16
07:28:31|38839.16
07:28:33|38841.91
07:28:34|38841.91
07:28:35|38841.91
07:28:35|38841.91
07:28:37|38841.92
07:28:38|38841.92
07:28:39|38841.92
07:28:40|38841.91
07:28:41|38841.91
07:28:42|38841.91
07:28:43|38841.91
07:28:44|38841.91
07:28:45|38841.91
07:28:46|38841.91
07:28:47|38841.91
07:28:48|38841.92
07:28:49|38841.92
07:28:50|38841.92
07:28:51|38830.26
07:28:52|38830.26
07:28:53|38830.25
07:28:55|38832.79
07:28:55|38832.79
07:28:56|38832.8
07:28:57|38832.8
07:28:58|38832.8
07:28:59|38832.79
07:29:00|38832.79
07:29:01|38832.79
07:29:03|38830.
07:29:04|38832.8
07:29:05|38832.81
07:29:06|38830.
07:29:07|38830.
07:29:07|38823.61
07:29:08|38823.61
07:29:09|38824.59
07:29:10|38824.59
07:29:12|38824.58
07:29:13|38824.58
07:29:13|38824.58
07:29:15|38824.58
07:29:15|38823.61
07:29:16|38823.61
07:29:18|38823.62
07:29:19|38823.62
07:29:20|38823.62
07:29:21|38823.61
07:29:22|38823.61
07:29:23|38828.73
07:29:24|38828.73
07:29:25|38827.37
07:29:26|38827.36
07:29:27|38827.36
07:29:28|38822.53
07:29:29|38823.21
07:29:31|38823.21
07:29:32|38824.69
07:29:33|38824.7
07:29:34|38824.7
07:29:35|38824.7
07:29:36|38824.7
07:29:37|38820.85
07:29:39|38820.85
07:29:39|38821.15
07:29:40|38821.15
07:29:41|38824.55
07:29:42|38824.55
07:29:43|38824.58
07:29:44|38824.58
07:29:45|38824.58
07:29:46|38824.58
07:29:47|38824.58
07:29:48|38824.58
07:29:49|38824.58
07:29:50|38824.58
07:29:51|38824.58
07:29:52|38824.58
07:29:53|38824.58
07:29:54|38826.61
07:29:55|38826.61
07:29:56|38826.61
07:29:57|38826.61
07:29:58|38826.61
07:29:59|38826.61
07:30:01|38826.6
07:30:01|38826.6
07:30:03|38832.59
07:30:04|38831.3
07:30:05|38831.3
07:30:06|38831.3
07:30:07|38831.31
07:30:08|38829.35
07:30:09|38829.35
07:30:10|38829.36
07:30:11|38829.36
07:30:12|38829.35
07:30:13|38829.35
07:30:14|38829.35
07:30:15|38825.54
07:30:16|38820.85
07:30:17|38820.
07:30:18|38820.
07:30:19|38817.75
07:30:20|38819.62
07:30:21|38819.62
07:30:22|38817.76
07:30:23|38817.76
07:30:24|38817.76
07:30:25|38820.16
07:30:26|38820.17
07:30:27|38823.85
07:30:28|38823.85
07:30:29|38823.83
07:30:30|38822.56
07:30:31|38821.21
07:30:33|38820.56
07:30:33|38820.56
07:30:35|38820.57
07:30:36|38820.57
07:30:37|38820.57
07:30:38|38820.57
07:30:38|38817.74
07:30:40|38817.67
07:30:41|38816.25
07:30:42|38816.25
07:30:43|38816.25
07:30:44|38816.25
07:30:45|38816.25
07:30:46|38816.25
07:30:47|38821.86
07:30:48|38821.86
07:30:49|38821.86
07:30:50|38821.86
07:30:51|38821.86
07:30:52|38821.86
07:30:53|38821.86
07:30:54|38821.86
07:30:55|38821.86
07:30:56|38821.85
07:30:57|38820.8
07:30:58|38820.8
07:30:59|38820.81
07:31:00|38820.81
07:31:01|38820.81
07:31:02|38820.81
07:31:03|38819.39
07:31:04|38819.39
07:31:05|38821.84
07:31:06|38820.36
07:31:07|38819.59
07:31:08|38819.59
07:31:09|38819.59
07:31:10|38819.59
07:31:11|38819.39
07:31:12|38819.39
07:31:13|38819.49
07:31:14|38819.46
07:31:15|38819.46
07:31:16|38819.45
07:31:17|38819.45
07:31:18|38819.45
07:31:19|38819.46
07:31:20|38819.38
07:31:21|38819.38
07:31:22|38819.38
07:31:23|38816.83
07:31:24|38816.83
07:31:26|38816.83
07:31:26|38816.26
07:31:27|38812.7
07:31:28|38812.7
07:31:29|38811.19
07:31:30|38812.28
07:31:31|38812.27
07:31:33|38812.27
07:31:34|38812.28
07:31:35|38812.28
07:31:37|38811.19
07:31:38|38808.56
07:31:39|38807.59
07:31:40|38807.59
07:31:41|38805.93
07:31:42|38805.64
07:31:43|38803.24
07:31:44|38803.19
07:31:45|38803.19
07:31:46|38803.19
07:31:47|38803.2
07:31:48|38803.19
07:31:49|38800.
07:31:50|38800.01
07:31:51|38800.
07:31:52|38807.76
07:31:53|38811.88
07:31:54|38811.61
07:31:55|38811.61
07:31:55|38811.61
07:31:57|38809.66
07:31:58|38809.65
07:31:59|38809.66
07:32:00|38809.66
07:32:01|38809.66
07:32:02|38809.66
07:32:03|38811.88
07:32:05|38811.88
07:32:05|38811.88
07:32:06|38811.88
07:32:07|38811.88
07:32:08|38811.88
07:32:10|38811.87
07:32:10|38811.88
07:32:11|38807.83
07:32:12|38805.56
07:32:14|38805.56
07:32:15|38807.41
07:32:16|38807.41
07:32:17|38807.41
07:32:17|38807.41
07:32:18|38807.6
07:32:20|38805.7
07:32:20|38805.62
07:32:22|38805.62
07:32:22|38805.08
07:32:23|38805.08
07:32:24|38806.65
07:32:25|38806.65
07:32:27|38806.63
07:32:28|38806.63
07:32:29|38806.63
07:32:29|38806.63
07:32:31|38806.63
07:32:31|38806.63
07:32:32|38806.63
07:32:33|38806.62
07:32:35|38806.71
07:32:36|38806.71
07:32:36|38803.72
07:32:38|38803.72
07:32:39|38803.72
07:32:40|38803.72
07:32:41|38803.72
07:32:42|38803.87
07:32:43|38803.86
07:32:44|38803.86
07:32:45|38803.86
07:32:46|38803.86
07:32:47|38803.87
07:32:48|38803.87
07:32:49|38803.87
07:32:50|38803.87
07:32:51|38803.87
07:32:52|38803.87
07:32:53|38803.87
07:32:54|38803.87
07:32:55|38803.87
07:32:56|38803.87
07:32:57|38803.87
07:32:58|38803.87
07:32:59|38803.88
07:33:00|38803.88
07:33:01|38803.88
07:33:02|38803.88
07:33:03|38804.03
07:33:04|38804.03
07:33:05|38804.03
07:33:06|38804.03
07:33:07|38804.89
07:33:08|38804.9
07:33:10|38808.39
07:33:10|38807.07
07:33:11|38807.07
07:33:13|38807.06
07:33:14|38807.06
07:33:14|38804.07
07:33:16|38804.07
07:33:17|38805.4
07:33:18|38805.39
07:33:19|38805.4
07:33:20|38805.4
07:33:20|38805.4
07:33:22|38805.4
07:33:23|38805.4
07:33:24|38805.4
07:33:25|38805.4
07:33:25|38805.94
07:33:27|38804.44
07:33:28|38804.44
07:33:29|38805.92
07:33:30|38805.92
07:33:31|38805.93
07:33:32|38805.93
07:33:32|38805.93
07:33:34|38805.93
07:33:35|38805.93
07:33:37|38805.94
07:33:38|38805.94
07:33:39|38805.94
07:33:40|38805.94
07:33:41|38805.94
07:33:42|38805.94
07:33:43|38805.94
07:33:44|38805.94
07:33:45|38811.99
07:33:46|38811.99
07:33:47|38812.
07:33:48|38812.
07:33:49|38818.85
07:33:50|38818.85
07:33:51|38821.81
07:33:52|38821.81
07:33:53|38821.81
07:33:54|38821.81
07:33:56|38829.99
07:33:56|38830.
07:33:57|38830.
07:33:58|38830.
07:33:59|38830.
07:34:00|38830.
07:34:01|38831.3
07:34:02|38831.3
07:34:03|38831.3
07:34:04|38833.06
07:34:05|38833.06
07:34:07|38833.06
07:34:08|38833.06
07:34:09|38835.13
07:34:09|38835.13
07:34:10|38840.84
07:34:11|38840.84
07:34:13|38840.84
07:34:14|38842.69
07:34:15|38845.14
07:34:15|38845.14
07:34:16|38846.99
07:34:17|38849.23
07:34:18|38849.22
07:34:20|38849.23
07:34:20|38849.22
07:34:22|38849.23
07:34:23|38849.23
07:34:23|38849.23
07:34:25|38849.23
07:34:25|38849.23
07:34:27|38849.23
07:34:28|38849.23
07:34:28|38849.23
07:34:29|38849.23
07:34:30|38849.23
07:34:32|38849.23
07:34:32|38849.23
07:34:34|38849.23
07:34:35|38849.23
07:34:36|38850.
07:34:37|38854.57
07:34:38|38857.
07:34:39|38857.
07:34:40|38856.99
07:34:41|38857.
07:34:42|38857.
07:34:43|38857.
07:34:44|38857.
07:34:45|38856.99
07:34:46|38856.99
07:34:47|38857.
07:34:48|38857.3
07:34:49|38857.
07:34:50|38857.
07:34:51|38857.
07:34:52|38857.
07:34:53|38857.
07:34:54|38857.
07:34:55|38857.
07:34:56|38857.
07:34:57|38857.
07:34:58|38859.81
07:34:59|38864.24
07:35:00|38861.49
07:35:01|38859.81
07:35:02|38860.91
07:35:03|38863.
07:35:04|38863.
07:35:05|38863.
07:35:06|38862.93
07:35:08|38862.95
07:35:09|38862.95
07:35:09|38866.39
07:35:11|38866.39
07:35:11|38866.39
07:35:12|38866.45
07:35:13|38866.44
07:35:15|38866.44
07:35:16|38866.44
07:35:17|38866.44
07:35:19|38865.51
07:35:19|38863.45
07:35:20|38863.46
07:35:21|38863.46
07:35:22|38863.46
07:35:23|38863.46
07:35:25|38860.03
07:35:25|38860.03
07:35:26|38860.03
07:35:27|38859.85
07:35:28|38858.53
07:35:30|38857.13
07:35:30|38857.13
07:35:31|38857.13
07:35:33|38857.12
07:35:34|38857.12
07:35:34|38857.13
07:35:36|38857.13
07:35:37|38857.13
07:35:38|38857.13
07:35:39|38857.13
07:35:40|38857.12
07:35:41|38857.12
07:35:42|38857.12
07:35:43|38857.13
07:35:44|38857.13
07:35:45|38856.99
07:35:46|38856.99
07:35:47|38857.
07:35:49|38857.01
07:35:49|38857.01
07:35:50|38857.01
07:35:51|38857.01
07:35:52|38857.01
07:35:53|38860.3
07:35:54|38861.31
07:35:55|38861.31
07:35:56|38861.31
07:35:57|38861.31
07:35:58|38862.53
07:36:00|38862.54
07:36:00|38863.88
07:36:01|38863.88
07:36:03|38865.4
07:36:04|38865.98
07:36:05|38865.98
07:36:05|38865.98
07:36:07|38865.98
07:36:08|38865.98
07:36:09|38865.98
07:36:09|38865.97
07:36:11|38865.97
07:36:12|38865.97
07:36:13|38865.98
07:36:13|38865.98
07:36:15|38865.98
07:36:16|38865.98
07:36:17|38865.97
07:36:17|38865.98
07:36:19|38865.98
07:36:21|38865.97
07:36:21|38865.97
07:36:22|38865.97
07:36:23|38865.98
07:36:24|38866.39
07:36:25|38866.39
07:36:26|38866.39
07:36:27|38866.39
07:36:28|38866.39
07:36:29|38866.39
07:36:30|38866.39
07:36:31|38866.39
07:36:32|38866.39
07:36:33|38866.39
07:36:34|38866.39
07:36:35|38866.39
07:36:36|38866.39
07:36:38|38866.39
07:36:39|38866.39
07:36:40|38866.39
07:36:42|38874.
07:36:42|38874.
07:36:43|38874.
07:36:44|38874.16
07:36:45|38876.04
07:36:47|38876.04
07:36:48|38876.04
07:36:49|38876.03
07:36:50|38876.03
07:36:51|38874.54
07:36:52|38874.54
07:36:53|38874.14
07:36:54|38874.14
07:36:55|38874.14
07:36:55|38874.14
07:36:57|38872.06
07:36:58|38872.06
07:36:59|38872.06
07:37:00|38872.06
07:37:01|38870.56
07:37:01|38870.56
07:37:03|38870.56
07:37:05|38871.1
07:37:05|38872.06
07:37:06|38872.06
07:37:07|38872.07
07:37:08|38872.07
07:37:09|38872.07
07:37:10|38874.14
07:37:12|38874.14
07:37:13|38874.14
07:37:13|38874.14
07:37:14|38874.14
07:37:15|38874.13
07:37:16|38874.14
07:37:17|38874.14
07:37:19|38875.88
07:37:19|38880.28
07:37:20|38880.28
07:37:21|38880.29
07:37:22|38880.28
07:37:23|38879.06
07:37:24|38877.2
07:37:26|38875.89
07:37:26|38875.89
07:37:27|38875.89
07:37:28|38875.89
07:37:29|38877.19
07:37:30|38877.19
07:37:31|38874.66
07:37:33|38872.08
07:37:34|38872.08
07:37:34|38872.08
07:37:36|38872.08
07:37:37|38871.72
07:37:37|38871.72
07:37:39|38870.56
07:37:39|38870.
07:37:41|38870.01
07:37:42|38870.01
07:37:42|38870.01
07:37:44|38870.01
07:37:44|38868.51
07:37:46|38868.51
07:37:47|38868.51
07:37:47|38868.51
07:37:48|38868.52
07:37:50|38854.57
07:37:51|38849.23
07:37:52|38849.24
07:37:53|38849.24
07:37:54|38849.24
07:37:55|38849.24
07:37:56|38849.24
07:37:57|38849.24
07:37:58|38849.24
07:37:59|38849.24
07:38:00|38849.39
07:38:01|38849.4
07:38:02|38853.73
07:38:03|38855.24
07:38:04|38855.24
07:38:05|38855.24
07:38:06|38855.23
07:38:07|38853.63
07:38:08|38853.63
07:38:09|38853.62
07:38:10|38853.63
07:38:11|38853.63
07:38:12|38853.63
07:38:13|38853.63
07:38:14|38853.63
07:38:15|38853.73
07:38:16|38853.73
07:38:17|38854.48
07:38:18|38854.48
07:38:19|38855.11
07:38:20|38858.01
07:38:21|38858.01
07:38:22|38856.52
07:38:23|38856.46
07:38:24|38856.46
07:38:25|38856.62
07:38:26|38856.62
07:38:27|38862.73
07:38:28|38862.73
07:38:29|38862.73
07:38:30|38862.89
07:38:31|38862.89
07:38:32|38862.9
07:38:33|38862.9
07:38:34|38862.9
07:38:35|38862.9
07:38:36|38862.9
07:38:37|38862.91
07:38:38|38862.91
07:38:39|38860.78
07:38:41|38860.78
07:38:42|38862.8
07:38:43|38862.8
07:38:44|38862.8
07:38:45|38862.81
07:38:46|38862.81
07:38:47|38862.8
07:38:48|38862.8
07:38:49|38862.8
07:38:50|38862.8
07:38:51|38862.98
07:38:52|38862.98
07:38:53|38862.98
07:38:54|38862.98
07:38:55|38875.52
07:38:56|38875.52
07:38:57|38875.52
07:38:58|38875.52
07:38:59|38876.89
07:39:00|38875.74
07:39:02|38875.74
07:39:02|38876.88
07:39:03|38869.23
07:39:04|38869.23
07:39:05|38869.23
07:39:06|38869.24
07:39:07|38869.24
07:39:09|38869.23
07:39:09|38863.37
07:39:11|38863.37
07:39:11|38863.37
07:39:13|38863.97
07:39:13|38863.97
07:39:14|38863.97
07:39:15|38863.97
07:39:17|38863.97
07:39:17|38862.34
07:39:18|38863.84
07:39:19|38863.84
07:39:20|38863.84
07:39:22|38863.84
07:39:23|38863.84
07:39:23|38863.84
07:39:25|38863.84
07:39:25|38863.84
07:39:26|38863.96
07:39:27|38863.96
07:39:28|38863.96
07:39:30|38863.96
07:39:30|38863.96
07:39:31|38863.96
07:39:32|38867.03
07:39:33|38865.91
07:39:34|38865.92
07:39:35|38865.92
07:39:36|38865.91
07:39:37|38865.91
07:39:38|38865.92
07:39:40|38865.91
07:39:41|38865.91
07:39:42|38863.4
07:39:44|38863.4
07:39:45|38863.4
07:39:46|38865.12
07:39:47|38865.12
07:39:48|38865.92
07:39:49|38869.39
07:39:50|38869.39
07:39:52|38870.73
07:39:52|38870.73
07:39:53|38866.54
07:39:54|38864.79
07:39:55|38864.79
07:39:56|38864.79
07:39:57|38864.79
07:39:58|38864.79
07:40:00|38870.32
07:40:00|38870.32
07:40:02|38870.32
07:40:03|38866.15
07:40:04|38866.15
07:40:05|38866.15
07:40:06|38866.15
07:40:07|38866.15
07:40:08|38866.15
07:40:09|38868.06
07:40:10|38865.64
07:40:11|38865.64
07:40:12|38867.25
07:40:13|38867.25
07:40:14|38867.77
07:40:15|38867.77
07:40:16|38865.66
07:40:17|38865.66
07:40:18|38865.65
07:40:19|38865.66
07:40:20|38865.66
07:40:21|38865.65
07:40:22|38865.65
07:40:23|38865.66
07:40:24|38865.66
07:40:25|38865.66
07:40:26|38865.66
07:40:27|38865.66
07:40:28|38865.66
07:40:29|38865.66
07:40:30|38865.66
07:40:31|38865.66
07:40:32|38867.61
07:40:33|38867.61
07:40:34|38867.61
07:40:36|38868.74
07:40:36|38868.74
07:40:37|38869.99
07:40:38|38870.
07:40:39|38870.73
07:40:40|38870.73
07:40:42|38870.73
07:40:43|38870.73
07:40:44|38870.73
07:40:46|38870.85
07:40:47|38870.85
07:40:48|38870.85
07:40:49|38870.86
07:40:50|38870.86
07:40:51|38867.9
07:40:52|38863.41
07:40:53|38863.41
07:40:54|38863.41
07:40:55|38863.41
07:40:56|38863.41
07:40:57|38863.42
07:40:58|38863.42
07:40:59|38863.42
07:41:00|38863.42
07:41:01|38863.42
07:41:02|38863.41
07:41:03|38860.22
07:41:04|38860.22
07:41:05|38860.22
07:41:06|38860.22
07:41:07|38860.22
07:41:08|38860.22
07:41:09|38860.22
07:41:10|38860.22
07:41:11|38860.22
07:41:12|38860.22
07:41:13|38860.22
07:41:14|38860.22
07:41:15|38861.07
07:41:16|38861.07
07:41:17|38861.08
07:41:18|38861.08
07:41:19|38860.18
07:41:20|38860.18
07:41:21|38860.18
07:41:22|38860.18
07:41:23|38859.
07:41:24|38859.
07:41:25|38859.
07:41:26|38859.
07:41:27|38859.01
07:41:28|38859.01
07:41:29|38859.01
07:41:30|38855.56
07:41:31|38855.56
07:41:32|38855.56
07:41:33|38854.58
07:41:34|38854.58
07:41:35|38854.58
07:41:36|38854.58
07:41:37|38854.58
07:41:38|38854.57
07:41:39|38854.58
07:41:40|38854.58
07:41:41|38850.8
07:41:42|38850.8
07:41:44|38850.8
07:41:44|38850.96
07:41:45|38850.96
07:41:47|38850.96
07:41:48|38850.96
07:41:48|38850.96
07:41:50|38853.09
07:41:50|38854.38
07:41:52|38853.65
07:41:53|38853.65
07:41:54|38853.65
07:41:55|38853.64
07:41:56|38853.71
07:41:57|38853.71
07:41:58|38853.71
07:41:59|38853.06
07:42:00|38853.06
07:42:01|38853.05
07:42:02|38850.79
07:42:03|38850.79
07:42:05|38848.
07:42:05|38848.
07:42:07|38846.32
07:42:08|38846.32
07:42:09|38846.32
07:42:10|38846.32
07:42:11|38846.68
07:42:11|38846.68
07:42:13|38846.68
07:42:14|38845.48
07:42:15|38845.49
07:42:16|38845.49
07:42:17|38845.74
07:42:18|38845.74
07:42:19|38845.76
07:42:20|38846.68
07:42:21|38854.27
07:42:22|38854.26
07:42:23|38854.27
07:42:24|38854.27
07:42:25|38854.27
07:42:26|38856.44
07:42:27|38854.94
07:42:28|38854.94
07:42:29|38856.65
07:42:30|38856.65
07:42:31|38856.64
07:42:32|38856.64
07:42:33|38856.64
07:42:34|38856.64
07:42:35|38855.51
07:42:36|38851.86
07:42:37|38851.86
07:42:38|38851.18
07:42:39|38851.18
07:42:40|38851.18
07:42:41|38851.18
07:42:42|38851.18
07:42:43|38851.18
07:42:45|38851.18
07:42:46|38851.18
07:42:47|38848.29
07:42:48|38848.29
07:42:49|38849.24
07:42:50|38851.18
07:42:51|38855.98
07:42:53|38856.
07:42:53|38855.99
07:42:54|38856.
07:42:55|38856.
07:42:57|38858.23
07:42:57|38858.23
07:42:58|38858.22
07:42:59|38858.22
07:43:00|38858.23
07:43:02|38858.18
07:43:02|38854.71
07:43:04|38854.71
07:43:05|38854.39
07:43:06|38854.39
07:43:07|38850.
07:43:08|38850.
07:43:09|38850.
07:43:09|38850.
07:43:11|38854.71
07:43:12|38854.71
07:43:12|38854.71
07:43:14|38854.71
07:43:15|38854.81
07:43:15|38854.81
07:43:17|38854.81
07:43:18|38854.81
07:43:19|38854.83
07:43:20|38854.81
07:43:21|38854.81
07:43:22|38854.81
07:43:23|38854.81
07:43:24|38854.81
07:43:25|38854.81
07:43:25|38854.81
07:43:27|38854.81
07:43:28|38854.81
07:43:29|38854.81
07:43:29|38854.81
07:43:31|38853.2
07:43:32|38853.2
07:43:33|38850.01
07:43:34|38850.01
07:43:35|38850.01
07:43:35|38850.
07:43:37|38848.52
07:43:38|38848.52
07:43:39|38847.64
07:43:40|38847.64
07:43:40|38847.64
07:43:42|38844.87
07:43:42|38844.87
07:43:44|38844.87
07:43:46|38844.86
07:43:47|38844.87
07:43:48|38844.87
07:43:49|38844.87
07:43:50|38844.87
07:43:51|38844.87
07:43:52|38844.88
07:43:53|38844.87
07:43:54|38844.87
07:43:55|38849.85
07:43:56|38849.85
07:43:57|38849.85
07:43:58|38849.85
07:43:59|38850.01
07:44:01|38850.01
07:44:01|38850.01
07:44:02|38850.01
07:44:03|38850.17
07:44:04|38850.17
07:44:05|38850.17
07:44:06|38850.17
07:44:07|38847.64
07:44:08|38843.78
07:44:09|38842.29
07:44:10|38842.29
07:44:11|38842.29
07:44:12|38842.39
07:44:13|38842.39
07:44:14|38845.46
07:44:15|38845.46
07:44:16|38845.46
07:44:17|38843.44
07:44:18|38843.45
07:44:19|38843.46
07:44:20|38847.22
07:44:21|38847.22
07:44:22|38847.22
07:44:23|38849.87
07:44:24|38849.88
07:44:25|38849.88
07:44:26|38848.77
07:44:27|38848.77
07:44:28|38848.77
07:44:29|38848.77
07:44:30|38848.77
07:44:31|38848.76
07:44:32|38848.76
07:44:33|38848.77
07:44:34|38849.88
07:44:35|38856.53
07:44:36|38856.54
07:44:37|38856.54
07:44:38|38856.54
07:44:39|38856.54
07:44:40|38856.54
07:44:41|38858.65
07:44:42|38858.68
07:44:43|38858.68
07:44:44|38858.68
07:44:46|38858.68
07:44:47|38858.68
07:44:48|38858.68
07:44:50|38858.68
07:44:51|38858.68
07:44:52|38858.68
07:44:52|38858.67
07:44:53|38858.67
07:44:54|38854.59
07:44:56|38854.59
07:44:57|38858.68
07:44:58|38858.68
07:44:59|38858.68
07:45:00|38858.68
07:45:01|38858.68
07:45:02|38858.68
07:45:03|38858.68
07:45:04|38858.68
07:45:05|38858.68
07:45:06|38858.68
07:45:07|38858.68
07:45:08|38858.67
07:45:09|38858.68
07:45:10|38858.68
07:45:11|38858.68
07:45:12|38858.68
07:45:13|38858.68
07:45:14|38858.68
07:45:15|38858.67
07:45:16|38858.67
07:45:17|38858.67
07:45:18|38858.67
07:45:19|38858.68
07:45:20|38858.68
07:45:21|38858.68
07:45:22|38858.68
07:45:23|38858.67
07:45:24|38858.67
07:45:25|38858.67
07:45:26|38854.58
07:45:27|38850.89
07:45:28|38850.89
07:45:29|38850.89
07:45:30|38850.89
07:45:31|38846.39
07:45:32|38846.39
07:45:33|38846.39
07:45:34|38846.39
07:45:35|38846.39
07:45:36|38846.39
07:45:37|38846.39
07:45:38|38846.39
07:45:39|38846.39
07:45:40|38846.39
07:45:41|38846.39
07:45:42|38846.38
07:45:43|38846.39
07:45:44|38846.39
07:45:45|38846.55
07:45:46|38846.55
07:45:48|38846.55
07:45:48|38846.55
07:45:50|38846.55
07:45:51|38848.59
07:45:52|38848.91
07:45:53|38848.92
07:45:53|38852.65
07:45:54|38852.65
07:45:56|38852.64
07:45:56|38852.65
07:45:58|38852.64
07:45:59|38852.65
07:46:00|38852.65
07:46:01|38852.65
07:46:02|38852.65
07:46:03|38852.65
07:46:04|38852.64
07:46:05|38852.65
07:46:06|38852.65
07:46:07|38852.65
07:46:08|38852.65
07:46:09|38852.65
07:46:10|38852.65
07:46:11|38852.65
07:46:12|38852.65
07:46:13|38852.65
07:46:14|38851.53
07:46:15|38850.25
07:46:16|38850.25
07:46:17|38850.25
07:46:18|38848.74
07:46:19|38844.53
07:46:20|38844.53
07:46:21|38844.53
07:46:22|38844.53
07:46:23|38844.53
07:46:25|38844.53
07:46:25|38844.53
07:46:26|38844.53
07:46:27|38846.9
07:46:28|38846.9
07:46:29|38848.33
07:46:30|38848.33
07:46:31|38847.86
07:46:32|38847.86
07:46:33|38847.86
07:46:34|38847.86
07:46:35|38847.86
07:46:36|38847.86
07:46:37|38847.85
07:46:38|38847.86
07:46:39|38847.86
07:46:40|38848.1
07:46:41|38848.1
07:46:42|38848.11
07:46:43|38848.11
07:46:44|38845.34
07:46:45|38845.34
07:46:46|38844.33
07:46:48|38844.33
07:46:49|38844.33
07:46:50|38844.48
07:46:52|38844.48
07:46:53|38844.48
07:46:54|38844.47
07:46:55|38844.48
07:46:55|38844.48
07:46:56|38844.47
07:46:57|38844.48
07:46:58|38844.48
07:47:00|38844.48
07:47:00|38843.57
07:47:01|38843.57
07:47:02|38843.58
07:47:04|38843.57
07:47:05|38843.57
07:47:06|38843.57
07:47:07|38843.58
07:47:08|38843.57
07:47:09|38843.57
07:47:10|38843.57
07:47:11|38843.57
07:47:12|38843.57
07:47:13|38843.56
07:47:14|38843.56
07:47:15|38841.6
07:47:16|38841.6
07:47:16|38841.6
07:47:18|38841.6
07:47:19|38836.31
07:47:20|38830.42
07:47:21|38830.42
07:47:22|38830.42
07:47:22|38830.42
07:47:24|38830.42
07:47:25|38830.42
07:47:25|38830.42
07:47:27|38830.42
07:47:28|38830.42
07:47:28|38830.58
07:47:30|38830.58
07:47:30|38834.64
07:47:32|38834.64
07:47:33|38834.63
07:47:33|38831.69
07:47:35|38833.17
07:47:36|38833.17
07:47:37|38834.61
07:47:38|38834.61
07:47:39|38830.8
07:47:40|38830.8
07:47:41|38830.8
07:47:42|38832.36
07:47:43|38832.37
07:47:44|38832.37
07:47:45|38832.37
07:47:46|38832.37
07:47:47|38833.04
07:47:48|38832.36
07:47:50|38837.18
07:47:50|38837.18
07:47:52|38837.19
07:47:53|38837.19
07:47:54|38837.19
07:47:55|38825.
07:47:56|38825.
07:47:57|38825.
07:47:59|38821.1
07:47:59|38821.1
07:48:00|38821.1
07:48:01|38821.1
07:48:02|38820.01
07:48:04|38820.
07:48:05|38818.83
07:48:06|38818.83
07:48:07|38818.83
07:48:07|38818.83
07:48:09|38818.84
07:48:10|38818.84
07:48:10|38818.84
07:48:11|38818.84
07:48:13|38810.89
07:48:14|38814.75
07:48:15|38813.14
07:48:16|38813.14
07:48:16|38813.14
07:48:17|38813.14
07:48:19|38813.14
07:48:20|38810.68
07:48:21|38811.78
07:48:22|38811.78
07:48:22|38810.71
07:48:24|38810.71
07:48:25|38810.71
07:48:26|38810.71
07:48:27|38809.91
07:48:28|38809.91
07:48:28|38809.91
07:48:29|38809.91
07:48:31|38809.91
07:48:32|38809.91
07:48:33|38809.91
07:48:33|38809.9
07:48:34|38807.96
07:48:36|38807.96
07:48:36|38807.96
07:48:38|38807.96
07:48:39|38803.22
07:48:40|38803.22
07:48:41|38808.16
07:48:42|38808.16
07:48:43|38808.17
07:48:44|38808.17
07:48:45|38808.17
07:48:46|38808.12
07:48:47|38805.16
07:48:48|38805.16
07:48:49|38805.16
07:48:50|38803.38
07:48:52|38804.39
07:48:53|38804.39
07:48:54|38804.39
07:48:54|38809.32
07:48:56|38808.62
07:48:57|38808.63
07:48:58|38804.56
07:48:59|38804.56
07:49:00|38804.56
07:49:01|38804.39
07:49:02|38804.39
07:49:02|38801.86
07:49:04|38801.85
07:49:05|38801.84
07:49:05|38801.84
07:49:07|38800.37
07:49:08|38801.84
07:49:09|38801.84
07:49:10|38801.84
07:49:11|38800.35
07:49:12|38800.35
07:49:13|38800.35
07:49:14|38800.35
07:49:15|38800.35
07:49:16|38800.35
07:49:17|38800.35
07:49:18|38800.35
07:49:18|38801.88
07:49:19|38801.88
07:49:21|38810.89
07:49:22|38809.39
07:49:23|38808.77
07:49:24|38808.55
07:49:25|38807.06
07:49:26|38806.48
07:49:27|38808.3
07:49:28|38807.11
07:49:29|38807.11
07:49:30|38807.11
07:49:31|38808.69
07:49:32|38807.22
07:49:33|38808.69
07:49:34|38807.19
07:49:35|38805.7
07:49:36|38805.7
07:49:37|38805.7
07:49:38|38803.45
07:49:39|38801.88
07:49:40|38801.87
07:49:41|38800.34
07:49:42|38800.34
07:49:43|38800.35
07:49:44|38800.35
07:49:45|38798.4
07:49:46|38798.4
07:49:47|38797.99
07:49:48|38797.98
07:49:49|38797.98
07:49:50|38797.98
07:49:52|38797.99
07:49:52|38797.99
07:49:53|38797.99
07:49:55|38797.98
07:49:56|38797.98
07:49:57|38797.99
07:49:58|38797.99
07:49:59|38797.99
07:50:00|38797.98
07:50:02|38797.99
07:50:03|38797.99
07:50:04|38797.99
07:50:04|38797.99
07:50:05|38797.99
07:50:06|38800.32
07:50:07|38800.32
07:50:08|38800.32
07:50:09|38797.98
07:50:10|38798.11
07:50:11|38798.11
07:50:12|38800.31
07:50:13|38800.31
07:50:15|38800.31
07:50:16|38800.31
07:50:17|38800.31
07:50:18|38800.34
07:50:19|38800.34
07:50:20|38800.34
07:50:21|38800.34
07:50:21|38800.34
07:50:23|38811.23
07:50:24|38811.23
07:50:25|38814.34
07:50:26|38814.34
07:50:27|38814.38
07:50:28|38814.38
07:50:29|38814.38
07:50:30|38814.38
07:50:31|38814.38
07:50:32|38814.51
07:50:33|38814.51
07:50:34|38814.51
07:50:35|38817.42
07:50:36|38817.41
07:50:37|38817.37
07:50:38|38812.76
07:50:39|38812.77
07:50:40|38812.77
07:50:41|38811.79
07:50:42|38813.03
07:50:43|38812.78
07:50:44|38812.78
07:50:45|38812.79
07:50:46|38812.79
07:50:47|38815.59
07:50:48|38815.59
07:50:49|38815.59
07:50:50|38815.59
07:50:51|38800.33
07:50:53|38798.
07:50:54|38798.
07:50:55|38797.98
07:50:56|38795.54
07:50:57|38790.25
07:50:58|38790.25
07:50:59|38790.25
07:51:00|38790.25
07:51:00|38790.25
07:51:02|38790.25
07:51:03|38790.25
07:51:04|38790.
07:51:05|38787.73
07:51:07|38774.86
07:51:07|38774.85
07:51:08|38774.85
07:51:09|38774.86
07:51:10|38774.86
07:51:11|38777.21
07:51:12|38777.21
07:51:13|38778.91
07:51:14|38778.91
07:51:15|38788.39
07:51:16|38788.38
07:51:17|38788.39
07:51:18|38788.39
07:51:19|38788.39
07:51:20|38788.39
07:51:21|38788.39
07:51:22|38792.93
07:51:23|38792.92
07:51:24|38796.06
07:51:25|38798.91
07:51:26|38800.24
07:51:27|38798.92
07:51:29|38798.92
07:51:29|38802.41
07:51:30|38804.01
07:51:31|38804.01
07:51:32|38806.17
07:51:33|38806.17
07:51:34|38806.11
07:51:35|38806.11
07:51:36|38806.1
07:51:38|38806.11
07:51:39|38806.11
07:51:40|38806.1
07:51:40|38806.1
07:51:41|38806.1
07:51:42|38806.1
07:51:43|38804.71
07:51:45|38804.71
07:51:45|38804.71
07:51:47|38806.09
07:51:48|38806.09
07:51:49|38806.09
07:51:49|38806.09
07:51:50|38806.09
07:51:51|38806.09
07:51:53|38806.09
07:51:54|38806.09
07:51:56|38806.09
07:51:56|38806.09
07:51:57|38806.09
07:51:58|38811.96
07:51:59|38812.55
07:52:00|38812.55
07:52:01|38815.92
07:52:02|38815.92
07:52:04|38815.92
07:52:04|38815.92
07:52:06|38815.92
07:52:06|38815.92
07:52:07|38815.92
07:52:09|38815.92
07:52:09|38812.91
07:52:11|38806.08
07:52:11|38806.08
07:52:13|38806.08
07:52:14|38806.08
07:52:14|38806.09
07:52:16|38806.09
07:52:17|38806.09
07:52:17|38802.79
07:52:18|38801.61
07:52:20|38801.49
07:52:20|38801.49
07:52:21|38801.49
07:52:23|38802.87
07:52:23|38802.87
07:52:24|38802.87
07:52:25|38802.87
07:52:27|38802.87
07:52:28|38802.87
07:52:29|38802.87
07:52:30|38802.87
07:52:31|38802.87
07:52:32|38802.86
07:52:33|38802.87
07:52:34|38802.87
07:52:35|38802.87
07:52:36|38802.87
07:52:37|38802.37
07:52:38|38802.37
07:52:39|38802.37
07:52:40|38802.37
07:52:41|38802.37
07:52:43|38802.37
07:52:43|38802.87
07:52:44|38802.87
07:52:45|38802.86
07:52:46|38802.86
07:52:47|38803.85
07:52:48|38804.94
07:52:49|38804.94
07:52:50|38803.19
07:52:51|38804.85
07:52:52|38802.37
07:52:53|38802.38
07:52:55|38802.85
07:52:56|38802.37
07:52:57|38802.38
07:52:58|38802.38
07:52:59|38802.38
07:53:01|38804.87
07:53:01|38804.87
07:53:02|38804.87
07:53:04|38804.87
07:53:05|38804.94
07:53:06|38804.94
07:53:08|38806.17
07:53:08|38806.18
07:53:09|38806.18
07:53:11|38806.18
07:53:11|38806.18
07:53:13|38806.18
07:53:13|38806.18
07:53:14|38806.94
07:53:15|38806.94
07:53:16|38806.94
07:53:17|38806.94
07:53:18|38805.09
07:53:19|38805.09
07:53:20|38805.1
07:53:21|38805.1
07:53:22|38806.88
07:53:23|38806.88
07:53:24|38806.88
07:53:25|38805.59
07:53:26|38809.68
07:53:27|38809.68
07:53:29|38809.68
07:53:29|38809.68
07:53:30|38807.39
07:53:31|38807.39
07:53:32|38807.39
07:53:33|38807.39
07:53:34|38807.39
07:53:35|38807.39
07:53:36|38809.67
07:53:38|38809.67
07:53:39|38805.39
07:53:40|38805.39
07:53:41|38805.39
07:53:42|38805.64
07:53:43|38805.64
07:53:44|38807.31
07:53:45|38805.07
07:53:46|38805.07
07:53:46|38805.07
07:53:48|38805.06
07:53:49|38805.06
07:53:50|38805.06
07:53:50|38805.07
07:53:51|38805.07
07:53:53|38805.07
07:53:53|38805.07
07:53:55|38805.07
07:53:56|38805.07
07:53:57|38805.06
07:53:58|38805.06
07:53:59|38805.06
07:54:00|38805.06
07:54:01|38805.06
07:54:02|38805.06
07:54:03|38805.06
07:54:04|38805.06
07:54:05|38805.06
07:54:06|38805.05
07:54:07|38805.06
07:54:08|38805.06
07:54:09|38805.06
07:54:10|38805.05
07:54:11|38802.86
07:54:12|38802.85
07:54:13|38802.94
07:54:14|38802.95
07:54:15|38802.95
07:54:16|38802.95
07:54:17|38802.95
07:54:18|38802.95
07:54:19|38802.95
07:54:20|38802.95
07:54:21|38802.95
07:54:22|38802.95
07:54:23|38802.95
07:54:24|38802.95
07:54:25|38802.95
07:54:26|38802.95
07:54:28|38804.96
07:54:28|38804.96
07:54:29|38804.96
07:54:30|38804.96
07:54:31|38804.96
07:54:32|38804.95
07:54:34|38804.95
07:54:34|38804.96
07:54:36|38804.96
07:54:37|38804.95
07:54:38|38804.96
07:54:38|38805.
07:54:39|38805.82
07:54:41|38805.82
07:54:41|38805.82
07:54:43|38805.82
07:54:44|38805.81
07:54:45|38805.82
07:54:45|38805.82
07:54:46|38806.55
07:54:48|38806.55
07:54:48|38805.42
07:54:49|38805.42
07:54:51|38805.42
07:54:51|38805.42
07:54:52|38805.42
07:54:54|38805.42
07:54:55|38805.42
07:54:56|38805.42
07:54:57|38805.42
07:54:58|38805.42
07:54:59|38805.42
07:55:00|38805.42
07:55:01|38805.42
07:55:02|38805.42
07:55:03|38805.43
07:55:04|38805.42
07:55:05|38805.43
07:55:07|38805.43
07:55:08|38804.02
07:55:09|38804.02
07:55:10|38804.02
07:55:11|38804.02
07:55:12|38801.55
07:55:13|38801.55
07:55:14|38801.55
07:55:15|38801.55
07:55:16|38801.54
07:55:17|38801.54
07:55:19|38801.55
07:55:19|38801.54
07:55:21|38802.56
07:55:21|38802.57
07:55:22|38802.39
07:55:23|38802.38
07:55:25|38802.38
07:55:25|38802.38
07:55:27|38799.43
07:55:27|38802.28
07:55:28|38802.69
07:55:29|38802.69
07:55:30|38802.69
07:55:31|38802.37
07:55:33|38802.37
07:55:33|38802.51
07:55:35|38802.52
07:55:36|38802.51
07:55:36|38801.4
07:55:37|38802.07
07:55:39|38801.52
07:55:40|38803.59
07:55:40|38803.59
07:55:42|38802.88
07:55:43|38802.89
07:55:44|38802.89
07:55:45|38802.89
07:55:46|38802.89
07:55:47|38802.89
07:55:48|38802.89
07:55:50|38803.84
07:55:50|38804.76
07:55:51|38804.76
07:55:52|38804.76
07:55:53|38804.76
07:55:54|38804.77
07:55:55|38804.76
07:55:57|38804.76
07:55:58|38804.76
07:56:00|38804.76
07:56:01|38804.76
07:56:02|38805.89
07:56:03|38805.89
07:56:04|38805.89
07:56:05|38805.89
07:56:06|38812.84
07:56:08|38814.41
07:56:08|38815.92
07:56:09|38815.92
07:56:10|38816.96
07:56:11|38816.96
07:56:13|38819.08
07:56:14|38819.08
07:56:15|38819.09
07:56:16|38819.09
07:56:17|38819.09
07:56:18|38819.09
07:56:19|38819.09
07:56:20|38819.09
07:56:21|38819.08
07:56:22|38819.08
07:56:23|38819.09
07:56:24|38819.08
07:56:25|38819.04
07:56:25|38817.36
07:56:27|38817.36
07:56:28|38817.36
07:56:29|38817.36
07:56:30|38817.36
07:56:31|38817.36
07:56:32|38817.36
07:56:33|38817.35
07:56:34|38813.68
07:56:35|38812.82
07:56:36|38812.82
07:56:37|38812.82
07:56:38|38812.82
07:56:39|38812.83
07:56:40|38812.83
07:56:40|38812.83
07:56:42|38812.83
07:56:43|38812.83
07:56:44|38812.83
07:56:45|38812.83
07:56:46|38812.83
07:56:47|38812.83
07:56:48|38812.83
07:56:49|38812.83
07:56:50|38812.82
07:56:51|38812.83
07:56:51|38812.83
07:56:53|38812.83
07:56:54|38812.83
07:56:55|38812.83
07:56:56|38812.83
07:56:57|38812.83
07:56:58|38812.83
07:57:00|38812.83
07:57:00|38812.83
07:57:02|38813.18
07:57:03|38809.4
07:57:04|38809.39
07:57:05|38807.91
07:57:06|38807.91
07:57:07|38807.9
07:57:08|38808.07
07:57:09|38808.07
07:57:10|38808.07
07:57:11|38810.91
07:57:12|38809.4
07:57:13|38809.4
07:57:14|38809.4
07:57:15|38809.41
07:57:16|38809.41
07:57:18|38809.41
07:57:19|38810.9
07:57:19|38810.9
07:57:20|38810.9
07:57:21|38811.71
07:57:22|38811.71
07:57:24|38811.7
07:57:25|38811.7
07:57:25|38811.7
07:57:27|38811.71
07:57:27|38811.71
07:57:29|38811.71
07:57:30|38811.71
07:57:31|38811.71
07:57:32|38811.71
07:57:33|38811.71
07:57:34|38811.99
07:57:35|38812.
07:57:36|38812.
07:57:37|38812.
07:57:37|38812.
07:57:39|38812.
07:57:39|38812.
07:57:41|38812.
07:57:41|38812.
07:57:43|38812.
07:57:43|38812.
07:57:45|38812.62
07:57:46|38812.27
07:57:47|38812.27
07:57:48|38812.26
07:57:49|38812.26
07:57:50|38812.26
07:57:51|38813.17
07:57:52|38813.15
07:57:53|38813.5
07:57:54|38813.65
07:57:55|38813.66
07:57:56|38820.93
07:57:57|38829.78
07:57:59|38829.77
07:58:00|38829.77
07:58:01|38831.12
07:58:02|38831.12
07:58:04|38819.76
07:58:04|38817.43
07:58:05|38809.73
07:58:06|38809.73
07:58:07|38811.02
07:58:08|38811.01
07:58:09|38811.01
07:58:10|38811.01
07:58:11|38811.01
07:58:12|38811.01
07:58:14|38811.01
07:58:14|38811.01
07:58:15|38811.01
07:58:17|38811.
07:58:17|38811.
07:58:18|38811.01
07:58:19|38811.01
07:58:20|38811.01
07:58:22|38811.
07:58:22|38811.
07:58:23|38811.
07:58:24|38811.
07:58:25|38811.
07:58:26|38811.01
07:58:27|38811.01
07:58:28|38811.01
07:58:29|38811.01
07:58:31|38811.01
07:58:31|38811.01
07:58:32|38811.01
07:58:33|38811.01
07:58:35|38808.5
07:58:35|38808.5
07:58:37|38808.5
07:58:37|38808.5
07:58:38|38808.5
07:58:40|38808.5
07:58:40|38808.5
07:58:41|38808.5
07:58:42|38808.5
07:58:43|38808.5
07:58:45|38808.5
07:58:46|38808.5
07:58:46|38808.5
07:58:47|38808.5
07:58:48|38808.5
07:58:49|38808.5
07:58:50|38808.49
07:58:51|38808.49
07:58:52|38808.5
07:58:53|38808.5
07:58:55|38808.5
07:58:55|38808.5
07:58:57|38804.45
07:58:57|38804.45
07:58:58|38804.45
07:58:59|38804.45
07:59:01|38807.3
07:59:01|38807.3
07:59:03|38807.29
07:59:04|38807.3
07:59:05|38807.3
07:59:06|38807.3
07:59:07|38807.3
07:59:08|38807.3
07:59:09|38807.3
07:59:10|38807.3
07:59:11|38809.01
07:59:12|38809.87
07:59:14|38809.33
07:59:15|38809.15
07:59:16|38809.15
07:59:17|38809.15
07:59:18|38809.15
07:59:19|38809.14
07:59:19|38809.15
07:59:21|38809.15
07:59:22|38809.14
07:59:23|38809.15
07:59:24|38809.89
07:59:25|38809.89
07:59:26|38812.37
07:59:26|38812.91
07:59:28|38812.91
07:59:29|38812.37
07:59:30|38812.63
07:59:31|38810.5
07:59:32|38811.42
07:59:33|38813.56
07:59:34|38813.56
07:59:36|38811.43
07:59:36|38815.93
07:59:37|38815.93
07:59:38|38814.07
07:59:39|38814.08
07:59:40|38816.01
07:59:41|38816.02
07:59:42|38816.02
07:59:43|38816.02
07:59:44|38816.02
07:59:45|38816.02
07:59:46|38816.02
07:59:47|38816.02
07:59:48|38816.01
07:59:49|38816.02
07:59:50|38816.01
07:59:51|38816.02
07:59:52|38816.02
07:59:53|38816.02
07:59:54|38816.02
07:59:55|38816.02
07:59:56|38816.01
07:59:57|38814.58
07:59:58|38814.58
07:59:59|38814.58
08:00:01|38809.92
08:00:02|38809.92
08:00:03|38809.93
08:00:05|38809.93
08:00:07|38809.93
08:00:08|38809.93
08:00:10|38809.93
08:00:11|38809.92
08:00:12|38809.92
08:00:13|38809.92
08:00:14|38809.92
08:00:16|38807.29
08:00:17|38807.29
08:00:18|38807.29
08:00:19|38807.29
08:00:20|38807.29
08:00:21|38807.29
08:00:22|38807.3
08:00:23|38807.3
08:00:24|38809.87
08:00:25|38809.87
08:00:26|38811.36
08:00:27|38811.36
08:00:28|38815.
08:00:29|38819.2
08:00:30|38819.2
08:00:31|38819.2
08:00:32|38819.19
08:00:33|38819.19
08:00:34|38819.19
08:00:35|38819.19
08:00:36|38819.19
08:00:37|38819.19
08:00:38|38819.19
08:00:39|38819.2
08:00:40|38819.2
08:00:41|38819.19
08:00:42|38819.19
08:00:43|38819.19
08:00:44|38819.19
08:00:45|38819.19
08:00:46|38819.19
08:00:47|38819.19
08:00:48|38819.2
08:00:49|38819.2
08:00:50|38819.2
08:00:51|38819.2
08:00:52|38819.97
08:00:53|38819.96
08:00:55|38819.96
08:00:55|38819.96
08:00:56|38824.58
08:00:57|38824.58
08:00:59|38826.71
08:00:59|38826.71
08:01:00|38826.71
08:01:02|38826.97
08:01:03|38826.97
08:01:04|38826.97
08:01:05|38826.97
08:01:06|38834.21
08:01:08|38834.22
08:01:09|38834.22
08:01:10|38834.22
08:01:11|38834.21
08:01:12|38834.21
08:01:13|38834.21
08:01:14|38834.22
08:01:15|38834.21
08:01:16|38834.21
08:01:18|38834.22
08:01:18|38834.21
08:01:19|38834.21
08:01:20|38834.22
08:01:21|38834.22
08:01:22|38834.22
08:01:23|38838.
08:01:24|38839.31
08:01:25|38839.31
08:01:27|38839.27
08:01:27|38839.32
08:01:28|38840.26
08:01:29|38837.89
08:01:31|38835.66
08:01:31|38835.67
08:01:32|38835.67
08:01:33|38835.66
08:01:35|38835.66
08:01:35|38835.66
08:01:37|38834.4
08:01:37|38834.4
08:01:39|38834.4
08:01:39|38834.4
08:01:41|38834.4
08:01:42|38834.4
08:01:43|38834.4
08:01:43|38837.57
08:01:45|38837.57
08:01:45|38837.57
08:01:47|38837.56
08:01:47|38837.56
08:01:48|38837.56
08:01:50|38837.56
08:01:50|38837.57
08:01:51|38837.57
08:01:53|38837.57
08:01:53|38837.57
08:01:54|38837.56
08:01:56|38837.57
08:01:56|38837.57
08:01:57|38840.
08:01:58|38840.
08:01:59|38840.
08:02:00|38840.84
08:02:01|38840.84
08:02:03|38840.84
08:02:05|38840.84
08:02:06|38846.38
08:02:07|38846.38
08:02:08|38846.39
08:02:09|38847.6
08:02:10|38848.66
08:02:11|38848.66
08:02:12|38849.22
08:02:13|38849.22
08:02:14|38850.
08:02:15|38850.1
08:02:16|38850.1
08:02:17|38850.1
08:02:18|38850.09
08:02:19|38837.56
08:02:20|38831.09
08:02:21|38818.58
08:02:22|38818.59
08:02:23|38818.59
08:02:24|38818.59
08:02:25|38818.59
08:02:26|38814.69
08:02:27|38811.55
08:02:28|38811.55
08:02:29|38811.55
08:02:30|38811.85
08:02:31|38811.85
08:02:32|38811.85
08:02:33|38811.85
08:02:34|38811.85
08:02:35|38811.85
08:02:36|38811.85
08:02:37|38811.85
08:02:38|38811.85
08:02:39|38818.75
08:02:40|38818.75
08:02:41|38818.75
08:02:42|38818.75
08:02:43|38818.75
08:02:44|38818.75
08:02:45|38818.75
08:02:46|38818.75
08:02:47|38818.75
08:02:48|38818.75
08:02:49|38819.6
08:02:50|38819.6
08:02:51|38819.59
08:02:52|38819.59
08:02:53|38819.59
08:02:54|38819.61
08:02:55|38819.61
08:02:56|38819.61
08:02:57|38819.61
08:02:58|38819.61
08:02:59|38819.59
08:03:00|38819.59
08:03:01|38819.59
08:03:02|38819.59
08:03:03|38819.59
08:03:05|38819.59
08:03:06|38819.59
08:03:07|38819.59
08:03:08|38819.59
08:03:09|38819.59
08:03:10|38819.59
08:03:10|38819.59
08:03:12|38819.59
08:03:13|38819.59
08:03:14|38819.59
08:03:15|38819.59
08:03:16|38819.59
08:03:17|38819.59
08:03:18|38819.6
08:03:19|38813.23
08:03:19|38813.23
08:03:21|38813.23
08:03:22|38813.22
08:03:23|38813.23
08:03:24|38813.23
08:03:25|38813.23
08:03:26|38821.85
08:03:27|38820.32
08:03:28|38820.32
08:03:29|38820.32
08:03:29|38820.32
08:03:31|38820.32
08:03:32|38820.32
08:03:33|38817.06
08:03:34|38817.06
08:03:35|38816.06
08:03:36|38816.06
08:03:36|38816.06
08:03:38|38816.06
08:03:39|38816.06
08:03:40|38816.06
08:03:41|38816.06
08:03:42|38816.06
08:03:44|38815.41
08:03:44|38815.41
08:03:45|38815.41
08:03:46|38815.4
08:03:48|38815.4
08:03:49|38815.33
08:03:49|38815.33
08:03:51|38815.33
08:03:51|38815.05
08:03:52|38815.05
08:03:54|38815.05
08:03:55|38815.05
08:03:56|38815.05
08:03:57|38815.05
08:03:58|38812.97
08:03:59|38812.97
08:04:00|38812.97
08:04:00|38812.97
08:04:02|38812.98
08:04:03|38814.67
08:04:04|38814.67
08:04:05|38814.67
08:04:06|38814.67
08:04:08|38813.23
08:04:08|38817.31
08:04:10|38814.49
08:04:11|38816.52
08:04:12|38816.51
08:04:13|38816.52
08:04:15|38816.52
08:04:15|38816.52
08:04:17|38816.52
08:04:17|38818.88
08:04:18|38817.17
08:04:19|38817.17
08:04:20|38817.17
08:04:21|38822.23
08:04:22|38824.49
08:04:23|38826.59
08:04:24|38826.59
08:04:25|38825.09
08:04:26|38825.09
08:04:28|38825.09
08:04:28|38825.09
08:04:29|38825.1
08:04:30|38825.1
08:04:31|38825.15
08:04:32|38825.15
08:04:33|38826.44
08:04:34|38825.45
08:04:36|38825.45
08:04:36|38825.45
08:04:37|38825.45
08:04:38|38825.45
08:04:39|38825.45
08:04:40|38825.45
08:04:41|38825.48
08:04:42|38825.48
08:04:44|38825.45
08:04:45|38825.45
08:04:46|38825.45
08:04:47|38825.45
08:04:48|38825.45
08:04:49|38825.44
08:04:50|38825.45
08:04:51|38825.45
08:04:52|38825.45
08:04:53|38815.17
08:04:54|38815.18
08:04:55|38815.18
08:04:56|38815.18
08:04:57|38815.18
08:04:58|38815.18
08:04:59|38815.18
08:05:00|38815.18
08:05:01|38815.18
08:05:02|38811.85
08:05:03|38811.85
08:05:05|38811.85
08:05:07|38814.1
08:05:07|38814.11
08:05:08|38812.03
08:05:10|38812.03
08:05:11|38812.04
08:05:11|38812.04
08:05:12|38812.04
08:05:13|38812.04
08:05:14|38812.04
08:05:15|38812.93
08:05:17|38812.93
08:05:18|38812.93
08:05:19|38812.93
08:05:20|38812.93
08:05:21|38812.93
08:05:23|38812.93
08:05:23|38811.89
08:05:24|38812.78
08:05:26|38814.97
08:05:27|38814.97
08:05:28|38814.96
08:05:28|38814.96
08:05:29|38814.96
08:05:30|38814.96
08:05:32|38814.96
08:05:33|38814.96
08:05:34|38814.96
08:05:35|38814.96
08:05:36|38812.87
08:05:37|38812.88
08:05:38|38812.87
08:05:39|38812.78
08:05:40|38812.78
08:05:41|38812.78
08:05:42|38812.78
08:05:43|38813.83
08:05:44|38813.83
08:05:45|38813.78
08:05:46|38813.78
08:05:47|38812.78
08:05:48|38812.78
08:05:49|38812.78
08:05:50|38812.78
08:05:51|38812.78
08:05:52|38812.78
08:05:53|38812.78
08:05:54|38812.79
08:05:55|38812.79
08:05:56|38812.79
08:05:57|38812.79
08:05:58|38807.76
08:05:59|38807.3
08:06:01|38807.3
08:06:01|38807.3
08:06:02|38807.3
08:06:04|38807.3
08:06:04|38807.31
08:06:06|38807.31
08:06:07|38805.64
08:06:09|38807.29
08:06:09|38805.65
08:06:11|38805.65
08:06:12|38805.65
08:06:13|38805.65
08:06:14|38804.66
08:06:15|38804.63
08:06:16|38806.9
08:06:17|38804.66
08:06:18|38803.38
08:06:19|38803.38
08:06:20|38800.06
08:06:21|38805.67
08:06:21|38804.41
08:06:23|38806.02
08:06:24|38805.83
08:06:25|38805.81
08:06:27|38804.45
08:06:27|38804.45
08:06:28|38804.45
08:06:29|38804.44
08:06:30|38803.57
08:06:31|38803.57
08:06:32|38803.57
08:06:33|38803.57
08:06:35|38803.57
08:06:35|38803.57
08:06:36|38805.43
08:06:37|38805.43
08:06:39|38805.43
08:06:39|38805.43
08:06:40|38803.94
08:06:41|38805.42
08:06:42|38805.42
08:06:43|38805.42
08:06:45|38804.06
08:06:45|38804.04
08:06:46|38803.92
08:06:47|38803.92
08:06:48|38801.48
08:06:49|38802.67
08:06:50|38802.67
08:06:51|38802.67
08:06:52|38802.67
08:06:54|38803.93
08:06:54|38803.93
08:06:56|38802.67
08:06:56|38801.15
08:06:58|38801.15
08:06:58|38801.15
08:06:59|38801.15
08:07:00|38801.15
08:07:01|38801.15
08:07:02|38801.15
08:07:03|38801.15
08:07:04|38800.72
08:07:05|38800.72
08:07:06|38800.72
08:07:08|38800.72
08:07:09|38800.73
08:07:10|38800.72
08:07:11|38800.72
08:07:12|38800.72
08:07:13|38800.72
08:07:14|38800.69
08:07:15|38800.69
08:07:16|38795.17
08:07:17|38794.
08:07:18|38786.84
08:07:19|38784.7
08:07:20|38784.7
08:07:21|38780.
08:07:22|38778.34
08:07:23|38772.8
08:07:24|38772.8
08:07:25|38772.8
08:07:26|38770.94
08:07:27|38775.44
08:07:28|38775.44
08:07:29|38775.44
08:07:30|38772.74
08:07:31|38772.74
08:07:32|38772.74
08:07:33|38772.74
08:07:34|38772.74
08:07:35|38772.74
08:07:36|38772.74
08:07:37|38772.74
08:07:38|38774.31
08:07:39|38774.31
08:07:40|38772.75
08:07:41|38772.75
08:07:42|38772.76
08:07:43|38775.66
08:07:44|38775.66
08:07:45|38772.76
08:07:46|38772.76
08:07:47|38773.69
08:07:48|38773.69
08:07:49|38772.74
08:07:50|38762.46
08:07:51|38759.2
08:07:52|38757.09
08:07:53|38757.91
08:07:54|38761.36
08:07:55|38761.36
08:07:56|38755.59
08:07:57|38755.59
08:07:58|38753.95
08:07:59|38752.01
08:08:00|38746.99
08:08:01|38743.99
08:08:02|38743.99
08:08:03|38743.98
08:08:04|38744.16
08:08:05|38747.48
08:08:06|38749.07
08:08:07|38748.16
08:08:08|38748.18
08:08:10|38748.17
08:08:11|38748.17
08:08:12|38748.17
08:08:13|38747.94
08:08:14|38747.94
08:08:15|38760.
08:08:16|38760.
08:08:17|38762.33
08:08:18|38762.34
08:08:20|38765.35
08:08:21|38768.19
08:08:21|38768.19
08:08:22|38768.19
08:08:24|38768.19
08:08:25|38768.19
08:08:26|38768.18
08:08:26|38768.18
08:08:28|38762.66
08:08:28|38762.66
08:08:30|38762.66
08:08:30|38761.61
08:08:31|38761.61
08:08:32|38760.11
08:08:33|38760.11
08:08:35|38760.11
08:08:35|38760.11
08:08:37|38760.11
08:08:38|38760.11
08:08:39|38760.11
08:08:39|38760.11
08:08:40|38760.11
08:08:41|38758.15
08:08:42|38757.33
08:08:43|38757.33
08:08:44|38757.33
08:08:45|38757.33
08:08:46|38757.95
08:08:47|38757.95
08:08:48|38753.17
08:08:49|38750.
08:08:50|38742.83
08:08:51|38742.83
08:08:52|38745.65
08:08:53|38744.42
08:08:55|38743.02
08:08:55|38742.83
08:08:57|38742.83
08:08:57|38742.83
08:08:58|38742.84
08:09:00|38742.84
08:09:01|38740.93
08:09:02|38737.92
08:09:02|38737.42
08:09:04|38738.91
08:09:05|38738.92
08:09:06|38736.58
08:09:07|38736.58
08:09:08|38735.81
08:09:09|38735.71
08:09:11|38735.21
08:09:11|38733.82
08:09:12|38733.82
08:09:13|38732.86
08:09:14|38733.8
08:09:16|38739.21
08:09:16|38745.
08:09:17|38754.83
08:09:18|38754.83
08:09:19|38756.57
08:09:20|38752.65
08:09:21|38752.65
08:09:22|38752.65
08:09:23|38753.09
08:09:24|38754.55
08:09:26|38754.55
08:09:27|38754.55
08:09:28|38754.56
08:09:29|38754.56
08:09:30|38754.55
08:09:31|38754.55
08:09:32|38757.95
08:09:32|38757.95
08:09:34|38757.94
08:09:35|38759.38
08:09:36|38759.38
08:09:36|38759.38
08:09:37|38758.12
08:09:39|38758.12
08:09:40|38758.12
08:09:40|38758.11
08:09:42|38758.11
08:09:43|38756.62
08:09:44|38756.62
08:09:45|38756.62
08:09:46|38756.62
08:09:47|38756.62
08:09:48|38756.62
08:09:49|38756.62
08:09:50|38756.62
08:09:51|38756.62
08:09:52|38756.62
08:09:53|38756.62
08:09:54|38756.62
08:09:55|38756.62
08:09:56|38756.62
08:09:57|38756.63
08:09:58|38756.63
08:09:59|38756.63
08:10:00|38756.63
08:10:01|38756.63
08:10:02|38737.93
08:10:03|38739.
08:10:04|38739.
08:10:05|38733.73
08:10:06|38738.11
08:10:07|38738.12
08:10:08|38738.11
08:10:09|38738.11
08:10:09|38738.11
08:10:11|38738.11
08:10:12|38738.11
08:10:13|38738.11
08:10:15|38738.11
08:10:16|38738.12
08:10:17|38745.32
08:10:18|38744.96
08:10:19|38744.96
08:10:21|38744.91
08:10:22|38744.91
08:10:22|38753.36
08:10:23|38757.81
08:10:25|38758.12
08:10:25|38758.12
08:10:27|38758.12
08:10:28|38758.11
08:10:28|38758.12
08:10:30|38758.11
08:10:31|38758.11
08:10:32|38758.11
08:10:32|38758.11
08:10:33|38758.12
08:10:35|38758.12
08:10:36|38756.61
08:10:36|38758.46
08:10:38|38758.46
08:10:39|38758.46
08:10:40|38758.46
08:10:40|38758.46
08:10:41|38758.46
08:10:43|38756.62
08:10:43|38756.62
08:10:44|38756.62
08:10:45|38756.62
08:10:47|38756.6
08:10:47|38754.95
08:10:48|38754.95
08:10:49|38754.95
08:10:51|38754.94
08:10:52|38754.94
08:10:52|38754.94
08:10:54|38754.94
08:10:54|38754.94
08:10:55|38754.95
08:10:57|38745.29
08:10:58|38745.29
08:10:59|38738.68
08:10:59|38738.68
08:11:01|38738.69
08:11:01|38738.69
08:11:02|38738.69
08:11:03|38745.06
08:11:04|38745.07
08:11:05|38745.07
08:11:07|38745.07
08:11:08|38745.07
08:11:09|38745.06
08:11:09|38745.07
08:11:11|38750.3
08:11:12|38750.29
08:11:13|38750.3
08:11:15|38750.29
08:11:16|38751.8
08:11:17|38750.3
08:11:18|38750.29
08:11:19|38750.29
08:11:20|38750.29
08:11:21|38750.3
08:11:22|38750.3
08:11:23|38755.63
08:11:24|38755.63
08:11:25|38755.63
08:11:26|38755.63
08:11:27|38754.22
08:11:28|38754.22
08:11:29|38754.22
08:11:30|38754.22
08:11:31|38754.22
08:11:32|38755.62
08:11:33|38755.62
08:11:34|38755.62
08:11:35|38755.62
08:11:36|38755.62
08:11:37|38755.62
08:11:38|38755.62
08:11:39|38755.63
08:11:40|38755.62
08:11:41|38755.62
08:11:42|38755.62
08:11:43|38755.62
08:11:44|38755.63
08:11:45|38755.63
08:11:46|38755.63
08:11:47|38755.63
08:11:48|38766.
08:11:49|38768.18
08:11:50|38768.18
08:11:52|38764.61
08:11:52|38755.61
08:11:53|38754.24
08:11:54|38754.24
08:11:55|38754.24
08:11:56|38754.24
08:11:57|38754.24
08:11:58|38754.24
08:11:59|38754.24
08:12:00|38754.24
08:12:01|38754.24
08:12:02|38754.24
08:12:03|38754.24
08:12:04|38754.24
08:12:05|38754.39
08:12:06|38758.58
08:12:07|38758.58
08:12:08|38761.42
08:12:09|38761.42
08:12:10|38761.42
08:12:11|38761.42
08:12:13|38761.43
08:12:13|38761.43
08:12:15|38762.07
08:12:16|38762.07
08:12:17|38762.08
08:12:19|38762.08
08:12:20|38762.07
08:12:21|38762.75
08:12:22|38763.19
08:12:22|38765.86
08:12:23|38766.62
08:12:25|38766.62
08:12:26|38764.26
08:12:26|38764.26
08:12:28|38764.26
08:12:29|38768.71
08:12:29|38768.71
08:12:30|38768.71
08:12:31|38768.71
08:12:33|38768.71
08:12:34|38768.72
08:12:34|38768.72
08:12:36|38768.72
08:12:36|38768.72
08:12:38|38768.72
08:12:38|38768.72
08:12:39|38768.72
08:12:40|38768.71
08:12:41|38768.71
08:12:43|38768.72
08:12:43|38768.72
08:12:44|38768.72
08:12:46|38768.72
08:12:46|38768.72
08:12:47|38768.72
08:12:48|38769.23
08:12:49|38769.23
08:12:50|38769.23
08:12:51|38769.23
08:12:53|38769.22
08:12:54|38769.22
08:12:55|38769.22
08:12:55|38769.22
08:12:56|38769.22
08:12:58|38769.22
08:12:58|38760.58
08:12:59|38760.56
08:13:01|38760.56
08:13:02|38760.56
08:13:02|38760.56
08:13:03|38760.57
08:13:04|38760.56
08:13:06|38760.57
08:13:06|38760.57
08:13:08|38760.57
08:13:09|38760.56
08:13:10|38760.56
08:13:11|38760.56
08:13:12|38760.56
08:13:13|38760.56
08:13:14|38760.57
08:13:15|38760.57
08:13:16|38760.57
08:13:18|38760.57
08:13:18|38760.57
08:13:19|38765.18
08:13:20|38765.18
08:13:21|38766.52
08:13:22|38766.52
08:13:23|38766.53
08:13:24|38767.03
08:13:25|38767.03
08:13:26|38767.03
08:13:27|38767.04
08:13:28|38767.04
08:13:29|38767.04
08:13:30|38767.04
08:13:31|38767.04
08:13:32|38767.03
08:13:34|38767.03
08:13:34|38767.03
08:13:35|38767.03
08:13:36|38767.04
08:13:37|38764.3
08:13:38|38764.3
08:13:39|38764.3
08:13:40|38768.71
08:13:41|38769.23
08:13:42|38769.23
08:13:43|38769.23
08:13:44|38769.23
08:13:45|38769.23
08:13:46|38769.23
08:13:47|38769.23
08:13:48|38769.22
08:13:49|38769.23
08:13:50|38769.23
08:13:51|38769.23
08:13:52|38770.42
08:13:53|38770.41
08:13:54|38770.41
08:13:55|38770.41
08:13:56|38770.41
08:13:57|38770.41
08:13:58|38770.41
08:13:59|38770.41
08:14:00|38770.41
08:14:01|38770.41
08:14:03|38769.24
08:14:03|38769.24
08:14:05|38769.24
08:14:05|38769.24
08:14:06|38769.24
08:14:07|38770.29
08:14:09|38773.
08:14:10|38771.68
08:14:11|38770.34
08:14:11|38770.34
08:14:12|38770.34
08:14:14|38770.34
08:14:16|38770.34
08:14:17|38770.35
08:14:18|38770.34
08:14:19|38770.34
08:14:20|38770.34
08:14:21|38770.34
08:14:22|38770.34
08:14:23|38770.3
08:14:24|38770.3
08:14:25|38770.3
08:14:25|38769.74
08:14:27|38769.74
08:14:27|38769.74
08:14:29|38769.74
08:14:30|38769.73
08:14:31|38760.59
08:14:32|38761.47
08:14:32|38761.47
08:14:33|38761.47
08:14:35|38761.47
08:14:36|38761.47
08:14:37|38762.81
08:14:38|38764.73
08:14:39|38764.73
08:14:40|38764.73
08:14:41|38764.73
08:14:42|38768.58
08:14:43|38768.58
08:14:44|38770.31
08:14:45|38770.31
08:14:46|38770.31
08:14:46|38770.31
08:14:48|38770.3
08:14:49|38770.3
08:14:50|38770.31
08:14:51|38770.31
08:14:52|38770.31
08:14:53|38770.31
08:14:54|38770.3
08:14:55|38770.3
08:14:56|38767.31
08:14:57|38767.21
08:14:58|38767.21
08:14:59|38767.21
08:15:01|38767.21
08:15:01|38767.21
08:15:02|38767.21
08:15:04|38767.16
08:15:05|38767.16
08:15:06|38768.72
08:15:07|38768.72
08:15:08|38768.72
08:15:08|38768.71
08:15:10|38769.21
08:15:10|38769.21
08:15:12|38769.21
08:15:12|38769.21
08:15:14|38769.21
08:15:15|38769.21
08:15:16|38769.21
08:15:18|38769.21
08:15:19|38769.21
08:15:20|38769.21
08:15:21|38769.21
08:15:22|38769.21
08:15:24|38769.2
08:15:24|38769.2
08:15:25|38769.2
08:15:27|38768.99
08:15:28|38768.99
08:15:29|38768.99
08:15:30|38768.99
08:15:31|38768.99
08:15:32|38768.52
08:15:32|38768.95
08:15:34|38767.19
08:15:34|38767.19
08:15:36|38767.19
08:15:36|38767.46
08:15:37|38767.46
08:15:39|38767.17
08:15:39|38767.17
08:15:40|38767.16
08:15:41|38767.16
08:15:42|38767.16
08:15:43|38767.17
08:15:45|38767.17
08:15:45|38767.17
08:15:46|38767.17
08:15:48|38767.17
08:15:48|38767.17
08:15:49|38767.16
08:15:51|38767.16
08:15:51|38767.16
08:15:52|38765.95
08:15:54|38765.95
08:15:54|38765.95
08:15:56|38765.95
08:15:56|38765.91
08:15:58|38765.91
08:15:58|38765.91
08:15:59|38764.56
08:16:00|38764.56
08:16:02|38764.57
08:16:02|38764.6
08:16:03|38766.78
08:16:04|38766.56
08:16:05|38766.56
08:16:06|38766.56
08:16:08|38766.56
08:16:08|38766.56
08:16:09|38766.56
08:16:11|38766.56
08:16:11|38763.77
08:16:12|38763.77
08:16:13|38763.77
08:16:15|38761.85
08:16:15|38760.57
08:16:17|38757.37
08:16:19|38757.37
08:16:19|38757.37
08:16:20|38751.42
08:16:22|38751.41
08:16:23|38745.75
08:16:24|38738.56
08:16:25|38740.32
08:16:26|38741.31
08:16:27|38740.02
08:16:28|38740.02
08:16:29|38738.58
08:16:30|38738.58
08:16:31|38738.59
08:16:32|38743.05
08:16:32|38740.02
08:16:34|38740.01
08:16:35|38753.18
08:16:36|38753.18
08:16:37|38753.07
08:16:38|38750.18
08:16:39|38745.99
08:16:40|38745.99
08:16:40|38748.93
08:16:42|38748.93
08:16:44|38748.93
08:16:44|38748.93
08:16:45|38745.57
08:16:46|38746.33
08:16:47|38746.33
08:16:49|38746.33
08:16:49|38746.33
08:16:50|38746.33
08:16:52|38746.33
08:16:52|38746.32
08:16:53|38746.32
08:16:55|38746.33
08:16:55|38746.33
08:16:56|38746.33
08:16:57|38746.33
08:16:59|38746.32
08:17:00|38746.32
08:17:00|38746.32
08:17:01|38746.32
08:17:03|38746.32
08:17:04|38746.32
08:17:04|38746.32
08:17:05|38746.32
08:17:07|38746.32
08:17:08|38746.32
08:17:08|38746.32
08:17:10|38746.32
08:17:10|38741.84
08:17:11|38740.01
08:17:12|38740.01
08:17:14|38738.47
08:17:14|38738.46
08:17:16|38735.21
08:17:16|38735.21
08:17:18|38731.36
08:17:19|38726.2
08:17:20|38726.06
08:17:22|38722.97
08:17:22|38722.06
08:17:23|38721.06
08:17:24|38720.
08:17:26|38716.05
08:17:27|38713.5
08:17:28|38712.01
08:17:29|38712.02
08:17:30|38712.02
08:17:31|38713.51
08:17:32|38713.51
08:17:33|38713.51
08:17:34|38713.65
08:17:35|38713.65
08:17:36|38712.43
08:17:37|38712.43
08:17:38|38720.95
08:17:39|38720.95
08:17:40|38720.95
08:17:41|38720.94
08:17:42|38720.94
08:17:43|38717.48
08:17:44|38717.48
08:17:45|38717.48
08:17:46|38717.49
08:17:47|38717.49
08:17:48|38717.49
08:17:49|38717.49
08:17:50|38717.49
08:17:51|38717.49
08:17:52|38717.48
08:17:53|38717.48
08:17:54|38717.48
08:17:55|38715.21
08:17:56|38715.21
08:17:57|38715.21
08:17:58|38713.71
08:17:59|38713.71
08:18:00|38713.71
08:18:01|38713.71
08:18:02|38714.04
08:18:03|38714.29
08:18:04|38714.04
08:18:05|38714.04
08:18:06|38714.03
08:18:07|38712.01
08:18:08|38712.02
08:18:09|38712.02
08:18:10|38712.02
08:18:11|38712.02
08:18:12|38708.62
08:18:13|38707.57
08:18:14|38704.46
08:18:15|38703.62
08:18:16|38700.01
08:18:17|38697.76
08:18:18|38694.19
08:18:20|38692.3
08:18:20|38692.3
08:18:22|38689.28
08:18:23|38688.38
08:18:25|38686.89
08:18:25|38686.89
08:18:27|38681.37
08:18:28|38681.37
08:18:29|38681.37
08:18:29|38685.39
08:18:31|38685.39
08:18:32|38685.39
08:18:33|38685.39
08:18:34|38682.38
08:18:35|38680.8
08:18:36|38676.93
08:18:37|38676.97
08:18:38|38677.09
08:18:39|38689.24
08:18:40|38686.87
08:18:41|38677.35
08:18:42|38677.35
08:18:43|38683.42
08:18:44|38683.42
08:18:45|38683.42
08:18:46|38683.42
08:18:47|38686.73
08:18:48|38686.73
08:18:49|38686.73
08:18:49|38689.82
08:18:51|38689.82
08:18:52|38689.82
08:18:53|38689.81
08:18:54|38689.81
08:18:55|38689.81
08:18:56|38689.82
08:18:57|38689.82
08:18:58|38689.81
08:18:59|38700.
08:19:00|38710.97
08:19:01|38710.97
08:19:02|38710.97
08:19:03|38710.94
08:19:04|38709.65
08:19:05|38709.65
08:19:06|38709.65
08:19:07|38709.65
08:19:08|38709.65
08:19:09|38709.65
08:19:10|38709.65
08:19:11|38709.65
08:19:12|38709.65
08:19:13|38707.65
08:19:14|38707.65
08:19:15|38706.16
08:19:16|38706.16
08:19:17|38706.16
08:19:18|38706.47
08:19:19|38706.47
08:19:20|38706.47
08:19:21|38706.47
08:19:22|38706.47
08:19:24|38706.47
08:19:24|38706.47
08:19:25|38700.
08:19:26|38696.14
08:19:27|38696.3
08:19:28|38696.29
08:19:29|38696.13
08:19:30|38692.79
08:19:31|38692.79
08:19:32|38692.79
08:19:33|38692.79
08:19:34|38692.79
08:19:36|38692.79
08:19:37|38692.79
08:19:37|38692.79
08:19:39|38692.78
08:19:40|38683.05
08:19:41|38683.1
08:19:41|38683.1
08:19:42|38683.1
08:19:43|38683.1
08:19:44|38679.94
08:19:46|38673.52
08:19:46|38673.52
08:19:48|38673.68
08:19:48|38676.83
08:19:50|38676.83
08:19:51|38679.6
08:19:51|38677.84
08:19:52|38679.82
08:19:53|38679.31
08:19:55|38679.31
08:19:56|38679.31
08:19:57|38691.96
08:19:58|38691.96
08:19:59|38700.53
08:20:00|38703.88
08:20:01|38703.88
08:20:02|38708.27
08:20:03|38711.8
08:20:04|38715.07
08:20:05|38715.49
08:20:06|38715.49
08:20:07|38718.48
08:20:08|38718.48
08:20:09|38718.48
08:20:10|38718.48
08:20:11|38718.48
08:20:12|38718.48
08:20:13|38718.48
08:20:14|38709.39
08:20:14|38709.39
08:20:16|38709.39
08:20:17|38709.39
08:20:18|38709.39
08:20:19|38709.39
08:20:20|38709.39
08:20:21|38709.39
08:20:22|38709.39
08:20:23|38709.39
08:20:24|38709.39
08:20:25|38709.39
08:20:26|38709.39
08:20:27|38709.39
08:20:29|38709.55
08:20:29|38709.55
08:20:31|38709.54
08:20:32|38711.68
08:20:33|38711.65
08:20:35|38711.73
08:20:35|38715.49
08:20:36|38715.38
08:20:37|38715.38
08:20:38|38715.38
08:20:39|38709.53
08:20:40|38709.53
08:20:41|38706.45
08:20:42|38706.45
08:20:43|38708.37
08:20:44|38708.37
08:20:45|38708.36
08:20:46|38708.36
08:20:47|38708.36
08:20:48|38708.36
08:20:49|38708.36
08:20:50|38710.65
08:20:51|38710.65
08:20:52|38710.65
08:20:53|38710.65
08:20:54|38710.65
08:20:55|38710.65
08:20:56|38710.65
08:20:57|38710.65
08:20:58|38710.65
08:20:59|38710.65
08:21:00|38710.65
08:21:01|38713.99
08:21:02|38714.6
08:21:03|38714.6
08:21:04|38714.6
08:21:05|38714.6
08:21:06|38714.6
08:21:07|38714.81
08:21:08|38714.81
08:21:09|38714.81
08:21:10|38714.81
08:21:11|38714.85
08:21:12|38716.24
08:21:13|38716.24
08:21:14|38716.23
08:21:15|38720.
08:21:16|38720.
08:21:17|38720.88
08:21:18|38720.88
08:21:19|38720.89
08:21:20|38720.88
08:21:22|38725.02
08:21:23|38725.02
08:21:24|38725.01
08:21:25|38725.01
08:21:26|38725.01
08:21:27|38729.83
08:21:28|38729.83
08:21:29|38729.82
08:21:30|38729.83
08:21:32|38729.83
08:21:32|38728.42
08:21:33|38729.82
08:21:35|38729.82
08:21:36|38730.
08:21:36|38730.01
08:21:38|38730.
08:21:38|38730.
08:21:40|38730.
08:21:41|38730.
08:21:41|38730.
08:21:43|38735.2
08:21:44|38735.2
08:21:45|38735.2
08:21:46|38735.2
08:21:47|38735.2
08:21:48|38725.06
08:21:49|38725.06
08:21:50|38725.06
08:21:51|38724.93
08:21:52|38724.92
08:21:53|38724.92
08:21:54|38724.92
08:21:55|38724.92
08:21:56|38724.93
08:21:57|38724.93
08:21:58|38724.93
08:21:59|38724.93
08:22:00|38724.93
08:22:01|38724.92
08:22:02|38724.92
08:22:03|38724.92
08:22:04|38724.92
08:22:05|38724.93
08:22:06|38724.92
08:22:07|38724.92
08:22:08|38724.92
08:22:09|38724.93
08:22:10|38724.93
08:22:11|38724.93
08:22:12|38724.93
08:22:13|38724.92
08:22:14|38724.92
08:22:15|38724.92
08:22:16|38724.92
08:22:17|38724.92
08:22:18|38724.93
08:22:19|38724.93
08:22:20|38724.93
08:22:21|38724.92
08:22:22|38724.92
08:22:24|38724.92
08:22:25|38724.92
08:22:26|38724.93
08:22:27|38724.93
08:22:28|38724.93
08:22:29|38725.
08:22:30|38725.01
08:22:31|38724.06
08:22:32|38724.05
08:22:33|38724.05
08:22:34|38724.05
08:22:35|38724.05
08:22:36|38724.05
08:22:37|38724.05
08:22:38|38724.05
08:22:39|38724.05
08:22:40|38724.05
08:22:41|38717.8
08:22:42|38717.8
08:22:43|38712.5
08:22:44|38712.5
08:22:45|38712.5
08:22:46|38712.5
08:22:47|38712.49
08:22:48|38712.5
08:22:49|38712.54
08:22:50|38712.62
08:22:51|38712.5
08:22:52|38712.5
08:22:53|38712.5
08:22:54|38712.5
08:22:55|38712.5
08:22:56|38712.5
08:22:57|38708.23
08:22:58|38708.23
08:22:59|38708.23
08:23:00|38708.23
08:23:02|38708.23
08:23:03|38708.39
08:23:04|38708.55
08:23:05|38724.23
08:23:06|38721.42
08:23:06|38721.44
08:23:07|38721.44
08:23:08|38721.43
08:23:09|38721.43
08:23:10|38721.43
08:23:11|38721.43
08:23:12|38721.43
08:23:13|38721.44
08:23:14|38724.71
08:23:16|38724.71
08:23:17|38725.01
08:23:18|38723.79
08:23:18|38723.79
08:23:19|38723.79
08:23:20|38723.8
08:23:22|38723.8
08:23:22|38723.79
08:23:24|38723.79
08:23:25|38723.79
08:23:26|38723.79
08:23:27|38723.79
08:23:29|38723.79
08:23:29|38723.79
08:23:31|38722.66
08:23:32|38722.66
08:23:33|38720.8
08:23:34|38720.79
08:23:35|38720.79
08:23:36|38720.8
08:23:37|38720.8
08:23:38|38719.29
08:23:39|38719.29
08:23:39|38719.29
08:23:41|38719.29
08:23:42|38711.28
08:23:43|38711.28
08:23:44|38707.7
08:23:45|38707.7
08:23:46|38707.7
08:23:47|38707.7
08:23:48|38703.36
08:23:49|38703.37
08:23:50|38699.06
08:23:51|38699.06
08:23:52|38699.06
08:23:53|38699.06
08:23:54|38699.06
08:23:55|38699.06
08:23:56|38699.06
08:23:57|38699.06
08:23:58|38699.06
08:23:59|38699.06
08:24:00|38699.06
08:24:01|38699.06
08:24:02|38699.06
08:24:03|38699.07
08:24:04|38699.06
08:24:05|38699.07
08:24:06|38699.2
08:24:07|38699.2
08:24:08|38699.2
08:24:09|38699.2
08:24:10|38700.
08:24:11|38700.
08:24:12|38702.99
08:24:13|38702.98
08:24:14|38706.
08:24:15|38706.
08:24:16|38706.
08:24:16|38706.
08:24:17|38706.
08:24:18|38710.92
08:24:20|38710.93
08:24:21|38715.87
08:24:21|38714.37
08:24:23|38714.37
08:24:24|38718.14
08:24:25|38718.14
08:24:27|38718.14
08:24:27|38718.14
08:24:28|38718.14
08:24:30|38718.14
08:24:31|38718.14
08:24:31|38718.15
08:24:33|38718.15
08:24:34|38718.15
08:24:35|38718.15
08:24:36|38718.15
08:24:36|38718.15
08:24:38|38718.15
08:24:39|38718.15
08:24:40|38718.15
08:24:41|38718.15
08:24:42|38718.47
08:24:43|38718.46
08:24:44|38718.46
08:24:45|38718.46
08:24:46|38717.53
08:24:47|38717.53
08:24:48|38717.53
08:24:49|38717.53
08:24:51|38717.53
08:24:51|38717.54
08:24:53|38721.77
08:24:54|38721.77
08:24:55|38723.95
08:24:56|38723.95
08:24:56|38723.95
08:24:57|38723.95
08:24:59|38723.95
08:25:00|38723.95
08:25:01|38723.95
08:25:02|38723.95
08:25:03|38723.95
08:25:03|38723.95
08:25:05|38722.23
08:25:06|38722.23
08:25:07|38722.23
08:25:08|38722.23
08:25:08|38722.23
08:25:10|38722.23
08:25:11|38722.23
08:25:11|38722.23
08:25:13|38722.23
08:25:14|38722.23
08:25:15|38721.41
08:25:16|38719.9
08:25:17|38719.9
08:25:18|38719.9
08:25:19|38719.9
08:25:20|38719.9
08:25:21|38720.17
08:25:21|38720.17
08:25:22|38720.16
08:25:24|38720.16
08:25:24|38720.16
08:25:26|38724.69
08:25:28|38724.69
08:25:29|38724.69
08:25:30|38724.69
08:25:31|38724.69
08:25:32|38720.61
08:25:33|38720.61
08:25:34|38720.61
08:25:35|38720.61
08:25:36|38720.61
08:25:36|38720.61
08:25:38|38720.62
08:25:39|38720.62
08:25:40|38720.62
08:25:41|38720.62
08:25:42|38723.44
08:25:43|38723.44
08:25:44|38723.44
08:25:45|38723.44
08:25:46|38723.44
08:25:47|38723.44
08:25:47|38723.44
08:25:49|38723.44
08:25:50|38723.43
08:25:51|38723.43
08:25:52|38723.43
08:25:53|38723.44
08:25:54|38723.44
08:25:55|38723.44
08:25:56|38723.44
08:25:57|38723.44
08:25:58|38724.28
08:25:59|38724.28
08:26:00|38724.28
08:26:01|38724.28
08:26:02|38724.28
08:26:03|38724.28
08:26:04|38724.91
08:26:05|38730.
08:26:06|38730.
08:26:07|38735.02
08:26:08|38735.02
08:26:09|38735.03
08:26:10|38735.02
08:26:11|38735.02
08:26:12|38735.03
08:26:13|38735.03
08:26:14|38735.02
08:26:15|38735.02
08:26:16|38735.02
08:26:17|38735.02
08:26:18|38735.03
08:26:19|38735.03
08:26:20|38735.03
08:26:21|38735.02
08:26:22|38735.02
08:26:23|38735.02
08:26:24|38738.45
08:26:25|38745.76
08:26:26|38745.76
08:26:27|38748.78
08:26:29|38749.63
08:26:29|38749.63
08:26:30|38749.99
08:26:32|38750.
08:26:32|38750.
08:26:34|38749.99
08:26:35|38749.99
08:26:36|38749.99
08:26:37|38749.99
08:26:38|38749.99
08:26:39|38750.
08:26:40|38750.
08:26:41|38750.
08:26:42|38750.
08:26:42|38749.99
08:26:44|38753.23
08:26:45|38753.23
08:26:46|38753.23
08:26:47|38753.23
08:26:48|38753.23
08:26:50|38753.23
08:26:50|38753.23
08:26:52|38753.23
08:26:53|38753.23
08:26:54|38753.09
08:26:54|38753.08
08:26:56|38753.08
08:26:57|38753.08
08:26:58|38753.08
08:26:59|38753.08
08:27:00|38753.08
08:27:01|38753.08
08:27:02|38753.09
08:27:03|38753.09
08:27:05|38753.07
08:27:05|38753.07
08:27:06|38753.07
08:27:07|38753.07
08:27:08|38753.07
08:27:09|38753.07
08:27:11|38753.07
08:27:12|38753.07
08:27:13|38753.07
08:27:14|38753.07
08:27:14|38754.93
08:27:15|38763.72
08:27:17|38762.24
08:27:18|38762.24
08:27:18|38762.24
08:27:20|38762.24
08:27:21|38761.9
08:27:21|38761.9
08:27:23|38761.9
08:27:24|38762.24
08:27:24|38762.24
08:27:26|38765.22
08:27:26|38768.99
08:27:28|38768.99
08:27:29|38769.23
08:27:31|38769.23
08:27:32|38769.23
08:27:33|38770.42
08:27:34|38770.42
08:27:35|38770.42
08:27:36|38770.42
08:27:37|38770.42
08:27:37|38770.41
08:27:39|38770.41
08:27:40|38770.42
08:27:41|38770.42
08:27:42|38770.55
08:27:43|38771.54
08:27:44|38771.54
08:27:45|38771.54
08:27:46|38771.54
08:27:47|38771.55
08:27:47|38771.61
08:27:49|38771.61
08:27:49|38771.65
08:27:51|38772.85
08:27:52|38772.85
08:27:53|38775.51
08:27:54|38776.81
08:27:55|38780.51
08:27:56|38782.01
08:27:57|38780.91
08:27:58|38780.91
08:27:59|38780.91
08:28:00|38782.02
08:28:01|38783.38
08:28:03|38785.7
08:28:03|38782.03
08:28:04|38782.03
08:28:05|38782.03
08:28:06|38782.07
08:28:07|38782.07
08:28:08|38782.07
08:28:10|38782.04
08:28:11|38782.03
08:28:11|38782.03
08:28:12|38782.07
08:28:14|38785.7
08:28:15|38785.7
08:28:15|38785.71
08:28:17|38787.87
08:28:18|38793.28
08:28:19|38793.28
08:28:20|38793.28
08:28:21|38785.7
08:28:22|38782.05
08:28:23|38782.05
08:28:24|38782.03
08:28:25|38779.97
08:28:26|38779.97
08:28:27|38777.94
08:28:28|38777.94
08:28:29|38775.27
08:28:31|38775.27
08:28:32|38776.97
08:28:33|38776.97
08:28:34|38776.98
08:28:35|38776.98
08:28:36|38776.98
08:28:38|38776.98
08:28:38|38776.98
08:28:39|38776.98
08:28:40|38775.59
08:28:41|38775.59
08:28:42|38776.98
08:28:43|38776.98
08:28:45|38777.73
08:28:45|38777.94
08:28:46|38777.94
08:28:48|38777.94
08:28:48|38777.94
08:28:50|38777.94
08:28:51|38779.44
08:28:52|38781.09
08:28:52|38783.05
08:28:54|38783.05
08:28:54|38783.06
08:28:56|38783.05
08:28:56|38783.05
08:28:57|38783.06
08:28:59|38786.65
08:28:59|38789.99
08:29:01|38789.99
08:29:01|38789.99
08:29:02|38789.99
08:29:04|38789.99
08:29:04|38790.
08:29:06|38790.
08:29:06|38789.99
08:29:07|38790.
08:29:08|38790.16
08:29:09|38790.16
08:29:10|38792.99
08:29:11|38792.99
08:29:13|38793.18
08:29:13|38793.18
08:29:15|38793.18
08:29:15|38793.18
08:29:17|38793.19
08:29:18|38793.18
08:29:18|38793.18
08:29:19|38791.68
08:29:20|38789.31
08:29:21|38789.31
08:29:23|38789.31
08:29:24|38789.31
08:29:24|38789.31
08:29:25|38789.3
08:29:26|38789.31
08:29:27|38787.27
08:29:28|38783.22
08:29:29|38783.22
08:29:31|38783.22
08:29:32|38783.22
08:29:34|38783.22
08:29:35|38783.22
08:29:35|38783.22
08:29:37|38783.22
08:29:38|38783.22
08:29:39|38783.22
08:29:40|38783.22
08:29:41|38783.22
08:29:42|38785.81
08:29:43|38785.81
08:29:44|38785.81
08:29:45|38795.27
08:29:46|38795.27
08:29:47|38794.75
08:29:48|38794.74
08:29:49|38785.8
08:29:50|38775.46
08:29:51|38775.46
08:29:52|38775.46
08:29:53|38775.46
08:29:54|38775.45
08:29:55|38773.78
08:29:56|38764.12
08:29:57|38764.12
08:29:58|38764.11
08:29:59|38764.11
08:30:00|38770.23
08:30:01|38770.23
08:30:02|38770.23
08:30:03|38770.23
08:30:04|38770.23
08:30:05|38770.23
08:30:06|38770.23
08:30:08|38770.23
08:30:08|38771.17
08:30:10|38771.17
08:30:11|38771.17
08:30:12|38771.17
08:30:13|38774.45
08:30:14|38778.91
08:30:15|38783.22
08:30:16|38783.22
08:30:17|38789.56
08:30:18|38790.22
08:30:19|38790.22
08:30:20|38790.22
08:30:21|38790.22
08:30:22|38790.22
08:30:23|38790.22
08:30:24|38790.22
08:30:25|38790.22
08:30:26|38790.22
08:30:27|38790.23
08:30:28|38790.23
08:30:29|38790.23
08:30:30|38790.22
08:30:32|38794.59
08:30:32|38794.59
08:30:34|38794.59
08:30:35|38805.42
08:30:36|38805.63
08:30:37|38805.63
08:30:38|38810.57
08:30:39|38810.57
08:30:40|38810.57
08:30:42|38817.07
08:30:43|38817.09
08:30:44|38822.11
08:30:45|38822.12
08:30:46|38822.11
08:30:48|38822.11
08:30:48|38822.11
08:30:49|38822.11
08:30:50|38822.11
08:30:51|38819.38
08:30:52|38821.68
08:30:53|38821.68
08:30:54|38821.68
08:30:55|38822.05
08:30:56|38822.06
08:30:58|38822.05
08:30:59|38822.05
08:31:00|38822.06
08:31:01|38822.06
08:31:02|38822.06
08:31:03|38822.06
08:31:04|38822.06
08:31:05|38824.18
08:31:06|38825.53
08:31:06|38825.53
08:31:08|38825.53
08:31:09|38825.53
08:31:10|38825.53
08:31:11|38825.52
08:31:12|38825.67
08:31:13|38825.67
08:31:14|38825.67
08:31:15|38825.66
08:31:16|38829.
08:31:17|38830.16
08:31:18|38830.33
08:31:19|38834.
08:31:20|38834.
08:31:21|38834.02
08:31:22|38834.02
08:31:24|38834.02
08:31:24|38834.01
08:31:25|38834.01
08:31:26|38834.01
08:31:27|38834.01
08:31:28|38834.01
08:31:29|38834.24
08:31:30|38834.24
08:31:32|38834.24
08:31:33|38834.24
08:31:35|38834.24
08:31:35|38834.25
08:31:37|38834.25
08:31:38|38834.8
08:31:38|38834.81
08:31:39|38834.81
08:31:41|38834.81
08:31:42|38834.8
08:31:43|38834.8
08:31:44|38834.8
08:31:45|38834.8
08:31:46|38834.8
08:31:47|38834.8
08:31:48|38834.8
08:31:49|38834.81
08:31:50|38834.99
08:31:51|38835.
08:31:52|38835.06
08:31:53|38835.13
08:31:54|38835.13
08:31:55|38835.06
08:31:56|38828.62
08:31:57|38828.62
08:31:58|38828.62
08:31:59|38834.
08:32:00|38834.
08:32:01|38834.01
08:32:02|38834.01
08:32:03|38834.01
08:32:04|38834.01
08:32:05|38834.99
08:32:06|38835.
08:32:07|38834.99
08:32:08|38834.99
08:32:09|38834.99
08:32:10|38834.99
08:32:11|38834.99
08:32:12|38834.99
08:32:13|38834.99
08:32:14|38834.99
08:32:15|38834.99
08:32:16|38834.99
08:32:17|38835.
08:32:19|38834.
08:32:19|38834.
08:32:21|38834.
08:32:22|38834.
08:32:23|38835.12
08:32:23|38835.12
08:32:25|38834.
08:32:26|38834.
08:32:27|38834.
08:32:27|38834.
08:32:29|38835.13
08:32:29|38835.12
08:32:30|38835.12
08:32:32|38838.14
08:32:33|38834.
08:32:35|38834.
08:32:36|38834.
08:32:37|38838.13
08:32:38|38838.13
08:32:39|38838.13
08:32:40|38838.13
08:32:41|38838.13
08:32:43|38838.16
08:32:43|38838.16
08:32:44|38838.16
08:32:45|38838.16
08:32:47|38838.16
08:32:47|38838.16
08:32:48|38838.17
08:32:50|38838.17
08:32:51|38838.17
08:32:52|38838.16
08:32:53|38838.16
08:32:54|38840.84
08:32:55|38844.41
08:32:56|38845.
08:32:57|38846.71
08:32:58|38846.71
08:32:58|38846.71
08:33:00|38846.71
08:33:01|38846.7
08:33:02|38846.7
08:33:03|38846.97
08:33:04|38846.97
08:33:05|38846.99
08:33:06|38846.05
08:33:07|38846.05
08:33:08|38846.05
08:33:09|38846.05
08:33:10|38846.05
08:33:11|38846.05
08:33:12|38846.96
08:33:13|38845.53
08:33:14|38846.05
08:33:15|38852.41
08:33:16|38852.41
08:33:17|38852.41
08:33:18|38852.42
08:33:20|38852.42
08:33:20|38852.42
08:33:21|38853.75
08:33:22|38853.75
08:33:23|38854.55
08:33:24|38858.4
08:33:25|38858.4
08:33:26|38873.02
08:33:27|38872.75
08:33:28|38871.19
08:33:29|38871.19
08:33:30|38871.19
08:33:31|38871.2
08:33:32|38871.2
08:33:33|38871.2
08:33:34|38871.2
08:33:36|38871.2
08:33:37|38871.19
08:33:38|38871.2
08:33:39|38873.11
08:33:40|38873.27
08:33:41|38873.54
08:33:42|38883.44
08:33:44|38898.77
08:33:44|38895.57
08:33:46|38899.5
08:33:47|38889.35
08:33:47|38889.35
08:33:49|38883.43
08:33:49|38883.43
08:33:51|38880.9
08:33:52|38880.9
08:33:54|38879.13
08:33:55|38879.13
08:33:56|38879.13
08:33:56|38879.13
08:33:58|38879.13
08:33:59|38879.13
08:34:00|38875.66
08:34:01|38878.06
08:34:02|38878.06
08:34:03|38878.22
08:34:04|38878.22
08:34:05|38878.22
08:34:06|38878.22
08:34:06|38878.24
08:34:08|38882.4
08:34:08|38882.4
08:34:10|38889.35
08:34:11|38889.35
08:34:11|38889.35
08:34:13|38889.31
08:34:15|38888.44
08:34:15|38888.44
08:34:16|38884.68
08:34:17|38886.43
08:34:18|38884.68
08:34:19|38884.68
08:34:20|38884.68
08:34:21|38883.44
08:34:23|38883.44
08:34:24|38883.45
08:34:24|38883.42
08:34:26|38875.85
08:34:27|38875.85
08:34:28|38875.85
08:34:29|38875.85
08:34:30|38875.
08:34:31|38875.
08:34:32|38875.
08:34:33|38875.
08:34:34|38875.
08:34:35|38875.
08:34:36|38875.
08:34:37|38875.
08:34:39|38875.
08:34:39|38875.
08:34:40|38875.
08:34:41|38875.
08:34:43|38875.
08:34:43|38875.
08:34:45|38875.
08:34:46|38875.
08:34:46|38875.
08:34:48|38875.
08:34:49|38875.
08:34:50|38882.96
08:34:51|38882.96
08:34:52|38882.96
08:34:52|38882.96
08:34:54|38882.96
08:34:55|38882.96
08:34:56|38880.24
08:34:57|38880.25
08:34:58|38880.32
08:34:59|38882.07
08:35:00|38882.07
08:35:01|38882.07
08:35:03|38882.07
08:35:05|38876.26
08:35:05|38876.26
08:35:06|38876.26
08:35:07|38876.26
08:35:08|38876.26
08:35:09|38876.26
08:35:10|38876.26
08:35:11|38876.27
08:35:13|38876.27
08:35:13|38875.
08:35:14|38875.
08:35:16|38859.58
08:35:17|38859.74
08:35:17|38859.74
08:35:19|38859.74
08:35:20|38859.74
08:35:21|38853.03
08:35:22|38852.52
08:35:22|38852.51
08:35:24|38852.51
08:35:25|38852.51
08:35:25|38849.73
08:35:27|38848.98
08:35:28|38848.98
08:35:29|38848.47
08:35:30|38848.47
08:35:31|38845.62
08:35:32|38845.54
08:35:33|38845.54
08:35:34|38845.54
08:35:35|38845.53
08:35:36|38844.84
08:35:38|38844.68
08:35:38|38844.68
08:35:40|38840.85
08:35:41|38840.84
08:35:43|38840.84
08:35:43|38840.3
08:35:45|38838.08
08:35:46|38837.44
08:35:46|38837.44
08:35:48|38837.44
08:35:48|38837.44
08:35:50|38837.44
08:35:50|38835.13
08:35:52|38835.13
08:35:52|38835.13
08:35:54|38835.13
08:35:54|38831.63
08:35:55|38831.63
08:35:56|38831.63
08:35:57|38831.63
08:35:59|38831.63
08:35:59|38831.63
08:36:01|38831.64
08:36:02|38831.64
08:36:03|38831.64
08:36:04|38831.64
08:36:05|38831.64
08:36:06|38827.9
08:36:07|38827.9
08:36:08|38827.92
08:36:09|38827.92
08:36:10|38827.9
08:36:11|38827.9
08:36:12|38827.9
08:36:13|38827.91
08:36:14|38831.8
08:36:15|38831.8
08:36:16|38831.8
08:36:17|38831.8
08:36:18|38831.8
08:36:19|38831.8
08:36:20|38837.43
08:36:21|38837.43
08:36:22|38837.43
08:36:23|38837.43
08:36:24|38844.14
08:36:25|38844.14
08:36:26|38844.14
08:36:26|38844.14
08:36:28|38844.14
08:36:28|38844.14
08:36:30|38844.14
08:36:31|38849.81
08:36:32|38852.48
08:36:33|38852.5
08:36:33|38854.57
08:36:35|38854.57
08:36:35|38859.4
08:36:37|38859.4
08:36:38|38859.4
08:36:40|38859.4
08:36:41|38860.21
08:36:42|38860.21
08:36:43|38860.21
08:36:44|38860.21
08:36:45|38860.21
08:36:46|38860.22
08:36:47|38860.22
08:36:48|38860.22
08:36:50|38860.22
08:36:50|38860.22
08:36:51|38860.21
08:36:52|38860.21
08:36:53|38860.21
08:36:54|38860.17
08:36:55|38859.4
08:36:56|38859.4
08:36:57|38856.25
08:36:58|38856.25
08:36:59|38856.25
08:37:00|38854.76
08:37:02|38854.76
08:37:02|38853.26
08:37:03|38853.26
08:37:04|38853.26
08:37:06|38853.2
08:37:06|38853.2
08:37:08|38853.2
08:37:09|38853.2
08:37:10|38854.34
08:37:10|38854.34
08:37:11|38854.34
08:37:12|38854.34
08:37:13|38854.34
08:37:14|38858.5
08:37:15|38858.51
08:37:17|38858.5
08:37:17|38858.5
08:37:18|38853.22
08:37:20|38853.22
08:37:20|38854.74
08:37:21|38857.52
08:37:22|38857.52
08:37:24|38857.52
08:37:25|38857.52
08:37:25|38857.52
08:37:27|38857.52
08:37:28|38857.52
08:37:29|38853.21
08:37:30|38853.21
08:37:31|38854.82
08:37:32|38854.82
08:37:33|38854.82
08:37:34|38854.82
08:37:35|38854.82
08:37:35|38854.82
08:37:37|38854.83
08:37:37|38854.83
08:37:39|38854.83
08:37:40|38854.83
08:37:42|38854.83
08:37:42|38854.83
08:37:43|38854.83
08:37:45|38853.2
08:37:45|38853.2
08:37:47|38853.2
08:37:48|38853.2
08:37:48|38842.39
08:37:50|38842.38
08:37:51|38842.38
08:37:52|38842.38
08:37:53|38842.38
08:37:54|38842.38
08:37:55|38842.38
08:37:56|38842.38
08:37:56|38841.23
08:37:58|38841.23
08:37:59|38841.23
08:37:59|38841.23
08:38:01|38841.23
08:38:02|38842.4
08:38:03|38842.4
08:38:04|38842.4
08:38:05|38842.54
08:38:06|38842.54
08:38:07|38842.54
08:38:08|38842.53
08:38:09|38842.54
08:38:10|38842.54
08:38:11|38842.55
08:38:12|38842.55
08:38:13|38842.54
08:38:14|38842.54
08:38:15|38842.55
08:38:16|38843.82
08:38:17|38844.24
08:38:18|38844.24
08:38:19|38844.24
08:38:20|38844.24
08:38:21|38843.98
08:38:22|38843.98
08:38:23|38843.99
08:38:24|38842.39
08:38:25|38840.89
08:38:26|38839.27
08:38:27|38839.27
08:38:28|38839.27
08:38:29|38839.27
08:38:30|38835.14
08:38:31|38835.13
08:38:32|38835.14
08:38:33|38836.7
08:38:34|38836.7
08:38:35|38836.7
08:38:36|38836.69
08:38:37|38836.69
08:38:38|38836.69
08:38:40|38836.7
08:38:40|38836.7
08:38:42|38836.7
08:38:43|38836.7
08:38:44|38836.69
08:38:45|38836.69
08:38:46|38833.01
08:38:47|38833.01
08:38:48|38833.01
08:38:49|38833.01
08:38:50|38833.02
08:38:51|38833.02
08:38:52|38833.02
08:38:53|38833.01
08:38:54|38833.01
08:38:56|38833.01
08:38:56|38833.
08:38:57|38827.29
08:38:58|38827.29
08:38:59|38827.29
08:39:00|38827.29
08:39:01|38827.29
08:39:02|38827.29
08:39:03|38827.29
08:39:04|38827.29
08:39:05|38827.29
08:39:06|38827.29
08:39:07|38827.29
08:39:08|38827.28
08:39:09|38828.65
08:39:10|38828.65
08:39:11|38828.65
08:39:12|38828.65
08:39:13|38828.66
08:39:14|38830.12
08:39:15|38832.99
08:39:16|38832.98
08:39:17|38832.99
08:39:18|38832.98
08:39:19|38832.98
08:39:20|38832.98
08:39:21|38832.98
08:39:22|38832.98
08:39:23|38832.99
08:39:24|38840.36
08:39:25|38845.22
08:39:26|38845.22
08:39:27|38845.22
08:39:28|38843.87
08:39:29|38843.87
08:39:30|38843.87
08:39:31|38843.87
08:39:32|38843.87
08:39:33|38843.87
08:39:34|38843.88
08:39:35|38845.49
08:39:36|38845.49
08:39:37|38849.74
08:39:38|38849.74
08:39:40|38849.74
08:39:41|38849.74
08:39:42|38849.74
08:39:44|38849.74
08:39:44|38849.74
08:39:46|38849.74
08:39:47|38849.74
08:39:48|38850.
08:39:49|38854.57
08:39:50|38854.57
08:39:51|38854.57
08:39:52|38854.57
08:39:52|38854.57
08:39:54|38854.57
08:39:55|38854.57
08:39:56|38854.58
08:39:57|38854.58
08:39:58|38854.58
08:39:59|38858.51
08:40:00|38858.5
08:40:01|38858.51
08:40:02|38845.49
08:40:03|38841.18
08:40:04|38841.18
08:40:06|38841.17
08:40:06|38841.17
08:40:07|38841.17
08:40:08|38841.17
08:40:09|38841.18
08:40:10|38841.18
08:40:11|38841.18
08:40:12|38841.18
08:40:13|38841.15
08:40:14|38841.16
08:40:15|38839.01
08:40:16|38839.02
08:40:17|38839.02
08:40:18|38839.02
08:40:19|38838.99
08:40:20|38836.1
08:40:21|38836.1
08:40:22|38836.11
08:40:23|38836.11
08:40:24|38836.11
08:40:25|38836.11
08:40:26|38836.25
08:40:27|38836.11
08:40:28|38836.11
08:40:29|38836.11
08:40:30|38836.11
08:40:32|38831.25
08:40:33|38831.25
08:40:34|38831.25
08:40:34|38832.59
08:40:36|38833.56
08:40:37|38833.56
08:40:38|38833.56
08:40:38|38833.56
08:40:39|38833.55
08:40:41|38833.55
08:40:41|38833.56
08:40:44|38839.07
08:40:44|38839.06
08:40:45|38839.06
08:40:46|38839.06
08:40:47|38839.06
08:40:49|38836.12
08:40:50|38836.12
08:40:51|38836.12
08:40:52|38838.57
08:40:52|38838.57
08:40:54|38838.57
08:40:54|38838.57
08:40:55|38838.58
08:40:56|38839.04
08:40:57|38839.04
08:40:58|38839.04
08:40:59|38837.75
08:41:01|38837.75
08:41:01|38837.76
08:41:03|38837.76
08:41:04|38838.59
08:41:04|38838.59
08:41:05|38838.59
08:41:06|38838.59
08:41:07|38838.6
08:41:08|38838.59
08:41:10|38838.59
08:41:10|38838.59
08:41:11|38838.59
08:41:12|38838.59
08:41:13|38838.59
08:41:14|38838.59
08:41:15|38838.59
08:41:17|38838.59
08:41:18|38838.59
08:41:19|38836.11
08:41:20|38836.12
08:41:20|38832.59
08:41:22|38830.
08:41:23|38830.
08:41:24|38830.
08:41:25|38830.
08:41:26|38830.
08:41:27|38830.
08:41:28|38830.
08:41:29|38830.
08:41:30|38830.
08:41:32|38830.
08:41:32|38830.
08:41:33|38822.23
08:41:34|38821.48
08:41:35|38821.48
08:41:37|38821.48
08:41:38|38812.8
08:41:38|38812.8
08:41:39|38812.8
08:41:40|38812.8
08:41:42|38812.8
08:41:43|38812.81
08:41:44|38812.81
08:41:45|38812.8
08:41:47|38812.8
08:41:48|38814.9
08:41:49|38816.86
08:41:50|38816.86
08:41:50|38816.86
08:41:52|38816.86
08:41:53|38816.86
08:41:54|38816.86
08:41:55|38816.86
08:41:56|38816.85
08:41:57|38816.85
08:41:58|38816.85
08:41:59|38816.85
08:41:59|38816.85
08:42:01|38816.85
08:42:02|38816.85
08:42:03|38816.85
08:42:04|38816.85
08:42:05|38812.34
08:42:06|38812.33
08:42:07|38812.33
08:42:08|38812.79
08:42:09|38812.79
08:42:11|38820.1
08:42:12|38793.52
08:42:12|38793.51
08:42:14|38788.98
08:42:15|38787.71
08:42:15|38785.33
08:42:17|38775.52
08:42:18|38774.25
08:42:19|38769.88
08:42:20|38769.23
08:42:20|38769.23
08:42:22|38769.23
08:42:23|38769.23
08:42:24|38770.54
08:42:25|38775.37
08:42:26|38769.24
08:42:27|38769.24
08:42:28|38769.24
08:42:29|38767.77
08:42:29|38767.77
08:42:31|38767.77
08:42:32|38767.76
08:42:33|38767.77
08:42:33|38767.76
08:42:35|38767.76
08:42:35|38767.76
08:42:37|38767.77
08:42:38|38766.71
08:42:39|38760.73
08:42:40|38760.73
08:42:41|38760.73
08:42:42|38760.73
08:42:43|38760.73
08:42:44|38760.72
08:42:46|38760.72
08:42:46|38760.01
08:42:47|38760.
08:42:49|38757.69
08:42:49|38754.93
08:42:51|38754.93
08:42:52|38746.91
08:42:53|38744.6
08:42:54|38738.46
08:42:55|38738.46
08:42:55|38712.57
08:42:56|38722.59
08:42:58|38722.59
08:42:59|38725.93
08:43:00|38725.92
08:43:01|38727.95
08:43:02|38712.85
08:43:03|38700.22
08:43:04|38700.09
08:43:05|38704.44
08:43:06|38698.86
08:43:07|38692.92
08:43:08|38692.91
08:43:09|38692.92
08:43:10|38692.92
08:43:12|38692.92
08:43:12|38690.
08:43:13|38688.6
08:43:14|38688.6
08:43:15|38680.6
08:43:16|38683.88
08:43:17|38680.55
08:43:18|38676.93
08:43:19|38676.61
08:43:20|38676.61
08:43:21|38676.61
08:43:22|38676.6
08:43:24|38681.33
08:43:24|38685.3
08:43:25|38691.71
08:43:26|38691.7
08:43:27|38691.7
08:43:28|38694.56
08:43:29|38703.3
08:43:30|38703.3
08:43:31|38700.3
08:43:32|38699.33
08:43:33|38699.33
08:43:34|38699.33
08:43:35|38693.
08:43:36|38693.
08:43:37|38693.
08:43:38|38693.
08:43:39|38693.
08:43:41|38693.
08:43:41|38693.
08:43:43|38693.
08:43:44|38692.95
08:43:45|38692.95
08:43:47|38690.
08:43:48|38677.18
08:43:48|38677.18
08:43:50|38677.18
08:43:51|38666.
08:43:52|38666.
08:43:54|38653.06
08:43:54|38652.5
08:43:55|38651.
08:43:56|38650.57
08:43:57|38650.27
08:43:58|38650.26
08:43:59|38651.15
08:44:00|38652.97
08:44:01|38650.01
08:44:02|38650.01
08:44:03|38650.01
08:44:05|38649.99
08:44:06|38648.88
08:44:06|38648.89
08:44:08|38648.89
08:44:09|38648.88
08:44:10|38647.49
08:44:11|38646.15
08:44:11|38646.16
08:44:13|38655.56
08:44:14|38658.52
08:44:15|38660.02
08:44:16|38662.27
08:44:17|38664.01
08:44:18|38677.18
08:44:19|38679.62
08:44:19|38687.45
08:44:21|38687.46
08:44:22|38699.06
08:44:23|38685.23
08:44:23|38685.23
08:44:25|38679.62
08:44:26|38679.62
08:44:27|38679.62
08:44:28|38679.62
08:44:29|38679.62
08:44:30|38679.63
08:44:31|38687.24
08:44:32|38692.9
08:44:33|38692.9
08:44:34|38694.69
08:44:35|38693.19
08:44:35|38693.19
08:44:37|38693.19
08:44:38|38693.19
08:44:39|38693.08
08:44:40|38688.34
08:44:41|38688.32
08:44:42|38688.32
08:44:43|38688.32
08:44:44|38675.69
08:44:46|38675.68
08:44:47|38675.68
08:44:48|38675.69
08:44:49|38675.69
08:44:49|38675.69
08:44:51|38675.69
08:44:52|38669.21
08:44:54|38669.21
08:44:54|38669.21
08:44:55|38669.21
08:44:57|38669.21
08:44:57|38669.21
08:44:59|38669.23
08:45:00|38669.23
08:45:02|38666.63
08:45:02|38666.63
08:45:04|38666.63
08:45:04|38666.63
08:45:06|38663.4
08:45:07|38661.42
08:45:07|38660.27
08:45:09|38660.
08:45:09|38660.
08:45:10|38660.01
08:45:11|38660.01
08:45:13|38660.01
08:45:13|38653.89
08:45:15|38653.89
08:45:16|38653.89
08:45:17|38649.46
08:45:17|38649.47
08:45:18|38657.18
08:45:19|38664.25
08:45:20|38664.35
08:45:21|38664.35
08:45:22|38668.63
08:45:23|38668.63
08:45:24|38665.18
08:45:26|38674.78
08:45:26|38674.78
08:45:28|38671.79
08:45:28|38671.78
08:45:29|38674.03
08:45:30|38672.66
08:45:31|38679.62
08:45:33|38680.
08:45:33|38693.19
08:45:34|38696.
08:45:35|38699.05
08:45:37|38699.04
08:45:38|38699.04
08:45:38|38707.69
08:45:39|38713.46
08:45:41|38713.46
08:45:41|38713.47
08:45:42|38713.46
08:45:44|38713.46
08:45:44|38714.89
08:45:46|38718.48
08:45:47|38718.48
08:45:49|38718.48
08:45:50|38718.48
08:45:51|38718.48
08:45:52|38718.48
08:45:53|38718.48
08:45:54|38718.48
08:45:55|38714.05
08:45:55|38714.05
08:45:57|38714.05
08:45:58|38714.05
08:45:59|38714.04
08:46:00|38714.04
08:46:01|38711.31
08:46:01|38705.53
08:46:03|38705.09
08:46:04|38705.09
08:46:05|38699.05
08:46:06|38679.95
08:46:07|38687.67
08:46:08|38687.67
08:46:09|38687.84
08:46:10|38701.13
08:46:11|38696.64
08:46:12|38696.64
08:46:13|38696.64
08:46:14|38696.64
08:46:15|38696.63
08:46:16|38696.63
08:46:17|38690.66
08:46:18|38690.66
08:46:19|38690.66
08:46:20|38691.1
08:46:21|38696.8
08:46:22|38699.99
08:46:23|38699.99
08:46:24|38699.99
08:46:25|38699.99
08:46:26|38699.99
08:46:27|38700.
08:46:28|38699.99
08:46:29|38700.
08:46:30|38700.
08:46:31|38699.99
08:46:32|38699.99
08:46:33|38699.99
08:46:34|38699.99
08:46:35|38703.41
08:46:36|38703.41
08:46:37|38708.17
08:46:38|38708.17
08:46:39|38708.17
08:46:40|38708.18
08:46:41|38708.17
08:46:42|38708.17
08:46:43|38708.17
08:46:44|38708.18
08:46:45|38708.18
08:46:46|38708.18
08:46:48|38708.18
08:46:49|38708.17
08:46:50|38708.17
08:46:51|38708.17
08:46:53|38712.
08:46:54|38724.29
08:46:55|38727.92
08:46:56|38727.93
08:46:57|38727.92
08:46:58|38727.92
08:46:59|38727.92
08:47:00|38727.92
08:47:01|38729.49
08:47:02|38732.15
08:47:03|38732.1
08:47:04|38732.09
08:47:05|38732.09
08:47:06|38732.09
08:47:07|38732.09
08:47:08|38732.09
08:47:09|38733.48
08:47:10|38731.98
08:47:11|38731.98
08:47:12|38740.53
08:47:13|38742.57
08:47:14|38747.01
08:47:15|38748.13
08:47:16|38747.06
08:47:17|38747.06
08:47:18|38747.06
08:47:19|38747.05
08:47:20|38747.05
08:47:21|38747.05
08:47:22|38747.05
08:47:23|38739.4
08:47:24|38739.95
08:47:25|38739.95
08:47:26|38742.7
08:47:27|38744.03
08:47:28|38744.03
08:47:29|38744.04
08:47:30|38748.14
08:47:32|38749.91
08:47:32|38749.91
08:47:33|38754.06
08:47:34|38754.06
08:47:36|38755.94
08:47:36|38760.
08:47:37|38759.99
08:47:38|38760.
08:47:39|38760.75
08:47:41|38760.75
08:47:41|38756.44
08:47:42|38753.22
08:47:43|38753.22
08:47:45|38753.22
08:47:46|38753.22
08:47:46|38753.22
08:47:48|38753.23
08:47:50|38753.23
08:47:51|38753.22
08:47:51|38753.22
08:47:53|38756.32
08:47:54|38752.8
08:47:55|38750.11
08:47:56|38750.
08:47:57|38750.
08:47:58|38746.45
08:47:59|38746.46
08:48:00|38746.46
08:48:01|38746.46
08:48:02|38746.46
08:48:03|38746.46
08:48:04|38746.46
08:48:05|38746.46
08:48:06|38746.45
08:48:07|38748.16
08:48:07|38750.
08:48:09|38750.
08:48:10|38750.
08:48:11|38758.03
08:48:11|38757.12
08:48:12|38757.12
08:48:14|38770.55
08:48:15|38776.81
08:48:16|38783.02
08:48:17|38783.38
08:48:18|38783.37
08:48:19|38778.68
08:48:20|38778.66
08:48:20|38774.82
08:48:22|38774.82
08:48:23|38773.34
08:48:24|38773.34
08:48:25|38773.34
08:48:26|38773.34
08:48:27|38773.5
08:48:28|38773.5
08:48:29|38773.49
08:48:30|38773.5
08:48:31|38783.38
08:48:32|38784.12
08:48:33|38786.85
08:48:34|38796.92
08:48:35|38800.
08:48:36|38797.51
08:48:38|38797.51
08:48:38|38792.45
08:48:39|38792.45
08:48:40|38792.45
08:48:41|38792.45
08:48:42|38792.46
08:48:43|38792.46
08:48:44|38790.84
08:48:45|38790.84
08:48:46|38790.84
08:48:47|38787.21
08:48:48|38780.92
08:48:50|38780.92
08:48:51|38780.92
08:48:52|38778.68
08:48:53|38776.94
08:48:54|38776.94
08:48:55|38778.28
08:48:55|38778.28
08:48:57|38778.28
08:48:58|38778.28
08:48:59|38778.28
08:49:00|38776.95
08:49:01|38776.94
08:49:02|38776.93
08:49:02|38776.93
08:49:03|38769.19
08:49:05|38770.23
08:49:06|38770.54
08:49:07|38772.22
08:49:08|38772.22
08:49:09|38772.39
08:49:10|38775.61
08:49:11|38778.85
08:49:12|38778.84
08:49:13|38778.84
08:49:14|38776.91
08:49:15|38776.91
08:49:16|38776.36
08:49:17|38776.93
08:49:18|38776.93
08:49:19|38790.
08:49:20|38796.25
08:49:21|38796.25
08:49:22|38796.25
08:49:23|38796.25
08:49:24|38796.25
08:49:25|38796.25
08:49:26|38796.25
08:49:26|38796.25
08:49:28|38802.88
08:49:29|38808.11
08:49:30|38814.26
08:49:31|38814.26
08:49:32|38814.84
08:49:33|38814.84
08:49:34|38814.84
08:49:35|38814.85
08:49:36|38820.15
08:49:37|38820.15
08:49:38|38826.4
08:49:39|38826.4
08:49:40|38883.86
08:49:41|38883.84
08:49:42|38867.84
08:49:43|38851.94
08:49:44|38849.17
08:49:44|38838.58
08:49:46|38846.33
08:49:47|38844.88
08:49:48|38846.34
08:49:49|38851.94
08:49:50|38853.87
08:49:52|38855.37
08:49:53|38851.08
08:49:54|38850.
08:49:56|38850.
08:49:56|38842.55
08:49:57|38830.12
08:49:59|38837.13
08:50:00|38847.25
08:50:01|38847.25
08:50:02|38847.24
08:50:03|38847.25
08:50:04|38847.24
08:50:05|38847.24
08:50:06|38847.21
08:50:07|38847.26
08:50:07|38847.41
08:50:09|38847.41
08:50:10|38847.41
08:50:11|38850.49
08:50:12|38850.5
08:50:13|38853.99
08:50:14|38853.99
08:50:15|38853.98
08:50:16|38853.98
08:50:17|38853.98
08:50:18|38853.99
08:50:19|38853.99
08:50:20|38853.99
08:50:21|38853.98
08:50:22|38853.98
08:50:23|38853.98
08:50:24|38853.98
08:50:25|38853.98
08:50:26|38853.98
08:50:27|38850.99
08:50:28|38848.78
08:50:29|38848.78
08:50:30|38848.78
08:50:31|38848.78
08:50:32|38848.78
08:50:33|38848.78
08:50:34|38848.78
08:50:35|38848.78
08:50:36|38848.77
08:50:37|38848.77
08:50:38|38848.77
08:50:39|38848.78
08:50:40|38849.92
08:50:41|38849.92
08:50:42|38848.78
08:50:43|38849.92
08:50:44|38848.77
08:50:45|38848.77
08:50:46|38849.93
08:50:47|38849.93
08:50:48|38849.93
08:50:49|38854.56
08:50:50|38854.56
08:50:52|38854.56
08:50:52|38854.56
08:50:53|38844.
08:50:55|38843.99
08:50:55|38843.99
08:50:56|38840.45
08:50:58|38840.45
08:50:59|38834.55
08:51:00|38834.55
08:51:02|38834.66
08:51:02|38841.16
08:51:03|38847.1
08:51:04|38848.41
08:51:05|38847.09
08:51:07|38847.09
08:51:07|38847.09
08:51:08|38844.12
08:51:09|38844.12
08:51:11|38844.12
08:51:12|38876.97
08:51:12|38873.96
08:51:14|38873.96
08:51:14|38863.26
08:51:16|38867.02
08:51:16|38867.02
08:51:17|38864.56
08:51:19|38857.59
08:51:20|38857.59
08:51:20|38881.7
08:51:22|38881.17
08:51:23|38881.17
08:51:24|38881.17
08:51:25|38881.17
08:51:26|38875.28
08:51:27|38874.74
08:51:28|38874.74
08:51:28|38870.39
08:51:29|38870.39
08:51:31|38870.39
08:51:32|38873.04
08:51:33|38882.52
08:51:34|38882.52
08:51:35|38882.52
08:51:36|38876.35
08:51:37|38876.3
08:51:38|38876.3
08:51:38|38876.3
08:51:40|38876.31
08:51:40|38876.31
08:51:42|38876.3
08:51:43|38881.17
08:51:44|38887.07
08:51:45|38887.02
08:51:46|38882.56
08:51:47|38882.56
08:51:48|38882.57
08:51:49|38882.57
08:51:50|38882.57
08:51:51|38882.57
08:51:53|38882.57
08:51:54|38882.57
08:51:55|38882.56
08:51:56|38882.56
08:51:57|38882.56
08:51:59|38882.57
08:51:59|38882.57
08:52:01|38882.57
08:52:02|38882.57
08:52:03|38888.09
08:52:03|38883.02
08:52:05|38893.26
08:52:05|38893.41
08:52:06|38891.76
08:52:08|38891.76
08:52:08|38891.76
08:52:10|38891.76
08:52:10|38891.75
08:52:12|38891.75
08:52:13|38887.55
08:52:13|38880.97
08:52:14|38880.97
08:52:16|38888.42
08:52:17|38885.43
08:52:17|38885.43
08:52:19|38885.43
08:52:20|38885.43
08:52:21|38885.43
08:52:21|38888.79
08:52:22|38888.79
08:52:23|38885.51
08:52:25|38885.51
08:52:26|38881.02
08:52:27|38879.53
08:52:27|38879.53
08:52:29|38879.69
08:52:30|38880.91
08:52:31|38879.4
08:52:32|38864.9
08:52:33|38864.62
08:52:34|38864.62
08:52:35|38864.95
08:52:35|38864.94
08:52:37|38864.94
08:52:38|38860.75
08:52:39|38860.75
08:52:40|38860.
08:52:41|38860.
08:52:42|38860.
08:52:43|38860.
08:52:44|38860.
08:52:45|38857.01
08:52:46|38841.87
08:52:46|38841.87
08:52:48|38842.03
08:52:49|38843.37
08:52:50|38843.37
08:52:51|38843.37
08:52:52|38843.37
08:52:53|38843.36
08:52:55|38843.36
08:52:56|38843.37
08:52:57|38843.37
08:52:57|38843.37
08:52:59|38849.63
08:52:59|38849.63
08:53:01|38849.63
08:53:02|38850.
08:53:04|38850.
08:53:05|38850.
08:53:06|38850.
08:53:07|38854.61
08:53:08|38854.61
08:53:09|38854.61
08:53:09|38854.61
08:53:11|38854.61
08:53:11|38854.61
08:53:12|38854.62
08:53:13|38854.62
08:53:14|38854.62
08:53:16|38865.78
08:53:16|38865.78
08:53:18|38861.88
08:53:18|38860.72
08:53:20|38859.22
08:53:21|38859.22
08:53:22|38848.78
08:53:23|38848.78
08:53:24|38848.93
08:53:25|38848.93
08:53:26|38848.93
08:53:27|38848.93
08:53:28|38843.36
08:53:29|38843.36
08:53:30|38843.36
08:53:31|38843.36
08:53:32|38843.36
08:53:33|38843.36
08:53:34|38843.36
08:53:35|38840.84
08:53:36|38840.84
08:53:37|38840.12
08:53:38|38836.32
08:53:39|38835.14
08:53:40|38834.55
08:53:41|38827.32
08:53:42|38827.32
08:53:43|38827.32
08:53:44|38825.78
08:53:45|38825.78
08:53:46|38825.78
08:53:47|38830.96
08:53:48|38833.55
08:53:49|38833.55
08:53:50|38832.05
08:53:51|38829.46
08:53:52|38829.46
08:53:53|38826.25
08:53:55|38856.08
08:53:56|38854.66
08:53:57|38854.66
08:53:58|38859.31
08:54:00|38866.81
08:54:00|38866.81
08:54:02|38866.81
08:54:03|38866.81
08:54:04|38877.97
08:54:05|38881.4
08:54:06|38881.4
08:54:06|38881.4
08:54:08|38877.51
08:54:08|38871.22
08:54:10|38868.67
08:54:10|38868.67
08:54:12|38868.67
08:54:13|38868.67
08:54:13|38868.67
08:54:15|38868.67
08:54:16|38868.66
08:54:17|38868.66
08:54:18|38868.66
08:54:19|38868.66
08:54:20|38868.66
08:54:21|38859.26
08:54:22|38861.16
08:54:23|38861.16
08:54:24|38861.16
08:54:25|38861.15
08:54:26|38867.71
08:54:27|38867.71
08:54:28|38867.7
08:54:29|38867.7
08:54:30|38867.7
08:54:31|38863.37
08:54:32|38863.37
08:54:33|38863.37
08:54:34|38863.37
08:54:35|38863.38
08:54:36|38863.38
08:54:37|38851.44
08:54:38|38847.11
08:54:39|38847.11
08:54:40|38847.11
08:54:41|38847.11
08:54:42|38847.11
08:54:43|38847.11
08:54:44|38847.11
08:54:45|38847.11
08:54:46|38847.11
08:54:47|38847.11
08:54:48|38847.11
08:54:49|38847.11
08:54:50|38847.11
08:54:51|38847.12
08:54:52|38847.28
08:54:53|38847.28
08:54:54|38847.28
08:54:56|38847.28
08:54:57|38847.28
08:54:58|38847.28
08:54:59|38854.76
08:55:00|38854.77
08:55:01|38856.27
08:55:03|38856.27
08:55:03|38856.27
08:55:05|38856.27
08:55:06|38856.27
08:55:07|38856.27
08:55:08|38856.26
08:55:09|38856.26
08:55:10|38856.26
08:55:11|38856.26
08:55:12|38856.26
08:55:13|38856.27
08:55:14|38856.26
08:55:15|38856.26
08:55:16|38853.08
08:55:17|38847.11
08:55:18|38847.1
08:55:19|38847.1
08:55:20|38844.37
08:55:21|38844.37
08:55:22|38844.37
08:55:23|38844.37
08:55:24|38844.37
08:55:25|38844.37
08:55:26|38844.38
08:55:27|38844.38
08:55:28|38844.38
08:55:29|38844.38
08:55:30|38844.38
08:55:31|38853.25
08:55:32|38853.28
08:55:33|38853.29
08:55:34|38853.29
08:55:35|38853.29
08:55:36|38853.29
08:55:37|38853.29
08:55:38|38853.29
08:55:39|38852.55
08:55:40|38852.55
08:55:41|38853.3
08:55:42|38853.3
08:55:43|38853.29
08:55:44|38853.29
08:55:45|38853.29
08:55:46|38853.29
08:55:47|38853.3
08:55:48|38853.3
08:55:49|38853.3
08:55:50|38853.3
08:55:51|38853.3
08:55:52|38853.3
08:55:53|38853.3
08:55:54|38853.3
08:55:55|38853.3
08:55:57|38845.67
08:55:57|38845.68
08:55:58|38845.67
08:56:00|38845.67
08:56:01|38845.67
08:56:02|38845.67
08:56:04|38845.67
08:56:04|38845.67
08:56:05|38849.61
08:56:07|38848.34
08:56:08|38848.34
08:56:09|38848.33
08:56:10|38845.76
08:56:11|38845.76
08:56:12|38845.76
08:56:13|38845.76
08:56:14|38845.76
08:56:15|38845.76
08:56:16|38845.76
08:56:17|38845.76
08:56:18|38845.76
08:56:19|38845.75
08:56:20|38845.76
08:56:21|38845.76
08:56:22|38845.76
08:56:23|38845.67
08:56:24|38843.37
08:56:25|38839.49
08:56:26|38837.88
08:56:27|38835.54
08:56:28|38835.54
08:56:29|38835.13
08:56:29|38835.13
08:56:31|38829.98
08:56:32|38829.97
08:56:33|38829.97
08:56:34|38826.32
08:56:35|38826.32
08:56:36|38827.33
08:56:37|38827.33
08:56:38|38827.33
08:56:39|38827.32
08:56:40|38827.32
08:56:41|38827.32
08:56:42|38827.33
08:56:43|38820.16
08:56:44|38820.16
08:56:45|38820.16
08:56:46|38820.16
08:56:47|38820.16
08:56:48|38820.16
08:56:49|38820.16
08:56:50|38820.16
08:56:51|38820.16
08:56:52|38820.16
08:56:53|38820.16
08:56:54|38820.16
08:56:55|38823.26
08:56:56|38823.26
08:56:58|38823.26
08:56:59|38827.49
08:57:00|38827.49
08:57:01|38828.81
08:57:03|38828.81
08:57:03|38828.81
08:57:04|38828.81
08:57:06|38828.81
08:57:07|38829.3
08:57:08|38829.3
08:57:09|38829.29
08:57:10|38829.29
08:57:11|38829.29
08:57:12|38833.08
08:57:13|38833.08
08:57:14|38833.08
08:57:15|38833.08
08:57:16|38829.27
08:57:17|38829.28
08:57:17|38829.28
08:57:19|38815.7
08:57:20|38815.61
08:57:21|38815.61
08:57:22|38815.61
08:57:23|38822.58
08:57:24|38821.08
08:57:25|38821.08
08:57:26|38821.08
08:57:27|38824.06
08:57:28|38824.06
08:57:29|38824.06
08:57:30|38824.06
08:57:31|38824.06
08:57:32|38828.2
08:57:33|38828.2
08:57:34|38828.2
08:57:35|38828.2
08:57:36|38828.2
08:57:37|38822.39
08:57:38|38822.39
08:57:39|38822.38
08:57:40|38822.38
08:57:40|38828.98
08:57:42|38825.63
08:57:43|38825.63
08:57:44|38825.63
08:57:45|38825.63
08:57:46|38825.63
08:57:47|38825.64
08:57:47|38825.63
08:57:48|38825.63
08:57:50|38825.63
08:57:51|38825.63
08:57:52|38825.63
08:57:53|38825.63
08:57:54|38825.64
08:57:55|38828.2
08:57:56|38828.2
08:57:57|38829.99
08:57:59|38829.99
08:58:00|38829.99
08:58:01|38829.99
08:58:02|38829.99
08:58:03|38840.32
08:58:04|38845.
08:58:05|38844.99
08:58:07|38845.16
08:58:08|38847.54
08:58:09|38847.54
08:58:10|38847.53
08:58:11|38849.48
08:58:12|38851.21
08:58:13|38851.21
08:58:14|38853.3
08:58:15|38853.3
08:58:16|38853.29
08:58:17|38853.3
08:58:17|38853.3
08:58:19|38853.3
08:58:20|38853.29
08:58:21|38853.3
08:58:22|38853.3
08:58:23|38853.3
08:58:24|38853.3
08:58:25|38854.57
08:58:26|38854.57
08:58:27|38854.57
08:58:28|38846.13
08:58:29|38846.13
08:58:30|38846.13
08:58:30|38846.13
08:58:32|38846.13
08:58:32|38846.13
08:58:34|38845.
08:58:35|38845.
08:58:36|38837.23
08:58:37|38837.23
08:58:38|38837.23
08:58:39|38835.13
08:58:40|38835.13
08:58:41|38835.13
08:58:42|38835.13
08:58:44|38833.87
08:58:44|38833.87
08:58:45|38833.87
08:58:46|38833.87
08:58:47|38833.87
08:58:48|38833.87
08:58:49|38833.87
08:58:51|38833.87
08:58:51|38833.87
08:58:52|38835.36
08:58:53|38835.36
08:58:54|38835.36
08:58:55|38835.36
08:58:56|38835.36
08:58:57|38835.36
08:58:59|38834.99
08:59:00|38834.99
08:59:01|38834.99
08:59:02|38835.
08:59:03|38835.
08:59:05|38836.87
08:59:06|38837.39
08:59:07|38845.
08:59:08|38845.01
08:59:09|38845.01
08:59:09|38845.01
08:59:11|38845.01
08:59:11|38845.01
08:59:13|38845.01
08:59:14|38845.01
08:59:15|38845.01
08:59:16|38845.01
08:59:16|38845.01
08:59:18|38845.01
08:59:19|38845.01
08:59:20|38845.01
08:59:21|38845.01
08:59:22|38845.01
08:59:22|38845.01
08:59:24|38845.01
08:59:25|38845.01
08:59:26|38845.01
08:59:27|38846.73
08:59:28|38846.73
08:59:29|38846.73
08:59:30|38846.73
08:59:31|38842.24
08:59:32|38842.24
08:59:33|38842.24
08:59:34|38842.24
08:59:35|38842.24
08:59:36|38842.24
08:59:37|38842.24
08:59:38|38842.24
08:59:39|38842.24
08:59:41|38842.24
08:59:42|38842.24
08:59:43|38842.24
08:59:44|38842.24
08:59:45|38842.24
08:59:46|38842.24
08:59:47|38842.24
08:59:47|38843.64
08:59:49|38842.96
08:59:50|38842.96
08:59:50|38842.96
08:59:52|38842.96
08:59:52|38842.96
08:59:54|38831.11
08:59:55|38828.21
08:59:56|38828.21
08:59:57|38829.7
08:59:58|38829.7
08:59:58|38829.7
09:00:00|38829.7
09:00:01|38826.7
09:00:03|38827.99
09:00:04|38827.99
09:00:05|38826.69
09:00:07|38826.69
09:00:08|38826.7
09:00:08|38826.7
09:00:10|38826.7
09:00:11|38826.7
09:00:12|38826.7
09:00:13|38829.78
09:00:14|38829.78
09:00:14|38829.78
09:00:15|38829.78
09:00:16|38837.23
09:00:18|38837.96
09:00:18|38837.96
09:00:19|38837.96
09:00:20|38840.34
09:00:21|38840.34
09:00:23|38840.34
09:00:24|38838.85
09:00:25|38838.85
09:00:25|38838.85
09:00:26|38838.85
09:00:28|38838.85
09:00:28|38840.47
09:00:29|38838.95
09:00:31|38840.44
09:00:31|38840.34
09:00:32|38840.34
09:00:34|38840.46
09:00:34|38840.46
09:00:36|38840.46
09:00:36|38840.46
09:00:38|38840.45
09:00:38|38842.95
09:00:39|38842.95
09:00:40|38842.95
09:00:42|38842.95
09:00:43|38842.95
09:00:43|38842.96
09:00:44|38842.96
09:00:45|38848.72
09:00:46|38848.72
09:00:48|38848.77
09:00:49|38848.77
09:00:50|38848.77
09:00:50|38850.
09:00:52|38853.3
09:00:53|38853.3
09:00:54|38853.3
09:00:55|38853.3
09:00:56|38853.3
09:00:57|38853.3
09:00:58|38854.57
09:00:58|38858.92
09:01:00|38858.92
09:01:00|38858.92
09:01:02|38858.92
09:01:04|38858.92
09:01:04|38859.98
09:01:05|38861.65
09:01:06|38866.51
09:01:07|38866.51
09:01:08|38869.34
09:01:09|38869.34
09:01:10|38869.34
09:01:11|38869.34
09:01:13|38874.
09:01:14|38866.52
09:01:14|38866.52
09:01:16|38864.29
09:01:16|38864.29
09:01:17|38864.29
09:01:19|38864.29
09:01:20|38864.29
09:01:21|38864.29
09:01:22|38866.21
09:01:23|38866.23
09:01:24|38866.23
09:01:25|38866.23
09:01:26|38866.23
09:01:27|38866.23
09:01:28|38866.23
09:01:29|38867.44
09:01:30|38867.44
09:01:31|38867.44
09:01:32|38867.44
09:01:33|38867.44
09:01:34|38864.5
09:01:35|38864.51
09:01:36|38864.51
09:01:37|38864.51
09:01:38|38864.51
09:01:39|38864.51
09:01:40|38864.51
09:01:41|38861.1
09:01:42|38861.1
09:01:43|38861.1
09:01:44|38861.1
09:01:45|38861.1
09:01:46|38861.1
09:01:48|38861.1
09:01:49|38859.81
09:01:49|38859.81
09:01:50|38859.81
09:01:51|38867.57
09:01:52|38867.57
09:01:53|38867.58
09:01:54|38867.58
09:01:55|38867.57
09:01:56|38864.44
09:01:57|38864.44
09:01:58|38864.44
09:02:00|38864.44
09:02:00|38861.29
09:02:02|38856.94
09:02:03|38852.45
09:02:04|38852.45
09:02:06|38850.01
09:02:07|38850.01
09:02:08|38850.01
09:02:09|38850.01
09:02:10|38850.01
09:02:11|38850.01
09:02:12|38850.01
09:02:13|38844.11
09:02:13|38844.11
09:02:15|38844.11
09:02:16|38841.5
09:02:17|38841.5
09:02:18|38841.5
09:02:19|38836.49
09:02:20|38836.49
09:02:21|38836.49
09:02:22|38836.66
09:02:23|38836.66
09:02:24|38836.68
09:02:25|38836.68
09:02:26|38836.68
09:02:27|38836.68
09:02:28|38836.68
09:02:29|38841.85
09:02:30|38842.12
09:02:31|38841.09
09:02:32|38841.09
09:02:33|38835.59
09:02:35|38835.59
09:02:36|38835.59
09:02:37|38835.59
09:02:37|38835.59
09:02:38|38835.59
09:02:39|38835.59
09:02:40|38835.59
09:02:42|38835.59
09:02:43|38835.59
09:02:43|38841.96
09:02:45|38841.97
09:02:45|38841.97
09:02:46|38841.97
09:02:47|38844.12
09:02:49|38844.12
09:02:49|38844.12
09:02:51|38844.12
09:02:51|38844.11
09:02:53|38844.11
09:02:53|38844.11
09:02:55|38844.11
09:02:56|38844.11
09:02:57|38844.12
09:02:58|38844.12
09:02:59|38844.12
09:02:59|38844.12
09:03:00|38844.12
09:03:01|38844.12
09:03:03|38844.12
09:03:04|38844.12
09:03:05|38844.12
09:03:06|38844.12
09:03:08|38844.11
09:03:09|38844.11
09:03:10|38835.39
09:03:11|38835.38
09:03:11|38835.38
09:03:13|38835.13
09:03:14|38835.14
09:03:15|38835.14
09:03:16|38835.14
09:03:17|38835.14
09:03:18|38835.13
09:03:19|38835.13
09:03:20|38826.42
09:03:21|38826.42
09:03:22|38820.81
09:03:23|38820.81
09:03:24|38820.8
09:03:25|38820.8
09:03:26|38820.8
09:03:27|38820.8
09:03:28|38820.8
09:03:29|38820.8
09:03:30|38820.8
09:03:31|38820.8
09:03:32|38820.8
09:03:33|38820.81
09:03:34|38820.81
09:03:35|38819.64
09:03:36|38815.77
09:03:37|38815.76
09:03:38|38818.76
09:03:39|38820.11
09:03:40|38820.11
09:03:41|38820.11
09:03:42|38820.65
09:03:43|38820.65
09:03:44|38820.65
09:03:45|38820.65
09:03:46|38815.7
09:03:47|38815.69
09:03:48|38815.
09:03:49|38815.
09:03:50|38814.96
09:03:51|38814.96
09:03:52|38814.34
09:03:53|38814.32
09:03:54|38811.42
09:03:55|38811.42
09:03:56|38806.44
09:03:57|38806.37
09:03:58|38806.37
09:03:59|38805.63
09:04:00|38805.63
09:04:01|38805.63
09:04:02|38805.63
09:04:03|38805.63
09:04:04|38805.63
09:04:06|38804.67
09:04:07|38800.
09:04:08|38800.
09:04:09|38800.
09:04:10|38796.92
09:04:11|38795.54
09:04:12|38790.24
09:04:13|38790.24
09:04:14|38790.24
09:04:15|38790.24
09:04:17|38782.42
09:04:17|38782.42
09:04:18|38782.42
09:04:19|38782.42
09:04:20|38782.42
09:04:21|38781.9
09:04:22|38778.33
09:04:23|38778.33
09:04:24|38776.81
09:04:25|38779.19
09:04:26|38776.95
09:04:27|38789.05
09:04:28|38786.07
09:04:29|38784.68
09:04:30|38780.97
09:04:31|38779.35
09:04:32|38779.36
09:04:33|38779.36
09:04:34|38779.36
09:04:35|38779.35
09:04:36|38785.72
09:04:37|38785.72
09:04:38|38785.72
09:04:39|38785.77
09:04:40|38785.76
09:04:41|38785.76
09:04:42|38785.76
09:04:43|38785.76
09:04:44|38785.76
09:04:45|38785.76
09:04:47|38785.67
09:04:47|38784.44
09:04:48|38784.44
09:04:49|38782.77
09:04:50|38782.76
09:04:51|38779.77
09:04:52|38779.77
09:04:53|38779.76
09:04:54|38776.12
09:04:55|38776.12
09:04:56|38776.13
09:04:57|38776.12
09:04:58|38776.12
09:04:59|38776.12
09:05:00|38776.12
09:05:01|38776.12
09:05:03|38776.12
09:05:04|38776.13
09:05:05|38785.14
09:05:06|38785.14
09:05:07|38784.34
09:05:09|38782.46
09:05:09|38782.46
09:05:11|38782.46
09:05:12|38782.46
09:05:13|38780.97
09:05:15|38780.96
09:05:15|38780.96
09:05:16|38769.09
09:05:17|38769.09
09:05:18|38772.62
09:05:19|38772.77
09:05:20|38772.77
09:05:21|38775.43
09:05:22|38775.43
09:05:23|38775.43
09:05:24|38775.43
09:05:25|38775.43
09:05:26|38775.43
09:05:27|38775.43
09:05:28|38775.43
09:05:29|38775.43
09:05:30|38775.43
09:05:31|38775.43
09:05:32|38774.49
09:05:33|38774.5
09:05:34|38775.8
09:05:35|38775.8
09:05:36|38775.8
09:05:37|38775.8
09:05:38|38775.81
09:05:39|38775.81
09:05:40|38775.81
09:05:41|38782.77
09:05:42|38787.5
09:05:43|38787.5
09:05:44|38787.5
09:05:45|38789.01
09:05:46|38789.01
09:05:47|38796.25
09:05:48|38799.99
09:05:49|38800.
09:05:50|38800.
09:05:51|38800.
09:05:52|38800.
09:05:53|38799.99
09:05:54|38797.57
09:05:55|38797.57
09:05:56|38796.27
09:05:57|38796.26
09:05:58|38796.26
09:05:59|38796.26
09:06:00|38796.27
09:06:01|38796.27
09:06:02|38796.27
09:06:03|38796.27
09:06:04|38796.27
09:06:06|38796.27
09:06:07|38796.27
09:06:08|38796.27
09:06:09|38796.27
09:06:10|38796.27
09:06:11|38796.27
09:06:13|38796.27
09:06:14|38796.27
09:06:15|38796.27
09:06:16|38789.35
09:06:17|38789.35
09:06:18|38781.53
09:06:19|38781.53
09:06:20|38780.78
09:06:21|38780.78
09:06:22|38780.78
09:06:23|38776.81
09:06:24|38776.82
09:06:25|38776.82
09:06:26|38776.82
09:06:27|38776.82
09:06:28|38775.
09:06:29|38775.
09:06:30|38775.
09:06:31|38775.
09:06:32|38775.
09:06:34|38780.93
09:06:34|38780.93
09:06:35|38810.91
09:06:36|38822.07
09:06:37|38821.14
09:06:38|38817.15
09:06:39|38817.15
09:06:40|38817.15
09:06:41|38817.14
09:06:42|38817.14
09:06:43|38817.15
09:06:44|38817.15
09:06:45|38822.79
09:06:46|38822.8
09:06:47|38822.8
09:06:48|38822.79
09:06:49|38822.79
09:06:50|38832.48
09:06:51|38839.99
09:06:52|38840.
09:06:53|38840.
09:06:54|38846.15
09:06:55|38846.15
09:06:56|38848.
09:06:57|38842.95
09:06:58|38841.99
09:06:59|38841.99
09:07:00|38841.99
09:07:01|38842.25
09:07:02|38842.93
09:07:03|38842.92
09:07:04|38839.72
09:07:05|38839.71
09:07:06|38839.64
09:07:08|38839.02
09:07:09|38839.02
09:07:10|38839.02
09:07:11|38838.23
09:07:12|38838.23
09:07:13|38838.23
09:07:14|38838.23
09:07:15|38838.25
09:07:16|38838.24
09:07:17|38838.25
09:07:18|38838.25
09:07:19|38838.25
09:07:20|38838.25
09:07:21|38846.73
09:07:22|38843.77
09:07:23|38844.15
09:07:24|38842.65
09:07:25|38844.6
09:07:26|38840.1
09:07:27|38840.1
09:07:28|38840.1
09:07:29|38840.1
09:07:30|38839.64
09:07:31|38839.64
09:07:32|38841.65
09:07:33|38841.65
09:07:34|38841.66
09:07:35|38841.66
09:07:36|38841.66
09:07:37|38841.66
09:07:38|38841.66
09:07:39|38841.65
09:07:40|38841.65
09:07:40|38841.65
09:07:41|38841.65
09:07:43|38841.65
09:07:44|38843.15
09:07:45|38843.15
09:07:46|38843.15
09:07:47|38841.68
09:07:47|38841.68
09:07:49|38841.68
09:07:50|38841.68
09:07:51|38841.67
09:07:52|38841.67
09:07:53|38841.67
09:07:54|38841.67
09:07:55|38841.67
09:07:56|38841.67
09:07:57|38841.67
09:07:58|38841.67
09:07:59|38841.67
09:08:00|38841.67
09:08:01|38841.67
09:08:02|38841.67
09:08:03|38841.67
09:08:04|38841.67
09:08:05|38843.14
09:08:06|38843.14
09:08:07|38843.13
09:08:08|38843.13
09:08:10|38843.13
09:08:10|38843.13
09:08:12|38843.15
09:08:12|38850.
09:08:14|38850.
09:08:15|38857.13
09:08:16|38857.13
09:08:16|38857.13
09:08:18|38857.14
09:08:19|38856.11
09:08:20|38857.16
09:08:21|38857.16
09:08:22|38857.16
09:08:22|38857.16
09:08:23|38857.16
09:08:25|38857.16
09:08:26|38857.16
09:08:27|38857.16
09:08:27|38857.15
09:08:29|38857.16
09:08:30|38857.16
09:08:31|38861.6
09:08:31|38871.99
09:08:33|38868.99
09:08:33|38863.93
09:08:35|38863.93
09:08:35|38863.93
09:08:37|38857.14
09:08:38|38854.01
09:08:39|38854.01
09:08:40|38854.01
09:08:41|38854.01
09:08:42|38854.01
09:08:43|38854.01
09:08:44|38848.98
09:08:45|38848.98
09:08:46|38848.98
09:08:47|38848.98
09:08:48|38852.24
09:08:49|38852.24
09:08:50|38852.24
09:08:51|38853.94
09:08:52|38853.95
09:08:53|38853.95
09:08:54|38853.95
09:08:55|38853.95
09:08:56|38853.95
09:08:57|38853.95
09:08:58|38843.92
09:08:59|38843.96
09:09:00|38843.96
09:09:01|38842.94
09:09:02|38842.94
09:09:03|38842.94
09:09:04|38842.94
09:09:05|38842.31
09:09:06|38842.31
09:09:07|38842.35
09:09:08|38849.62
09:09:09|38850.47
09:09:10|38850.47
09:09:12|38854.99
09:09:13|38855.
09:09:14|38854.99
09:09:15|38854.99
09:09:16|38854.99
09:09:17|38854.99
09:09:18|38859.16
09:09:19|38859.23
09:09:20|38862.98
09:09:22|38865.
09:09:22|38865.
09:09:23|38866.94
09:09:24|38866.95
09:09:25|38866.95
09:09:26|38866.95
09:09:27|38866.94
09:09:28|38866.94
09:09:29|38866.94
09:09:31|38866.94
09:09:31|38866.94
09:09:34|38866.95
09:09:35|38872.63
09:09:36|38872.63
09:09:37|38872.63
09:09:38|38872.63
09:09:39|38872.63
09:09:40|38872.62
09:09:41|38872.62
09:09:42|38872.62
09:09:43|38874.01
09:09:44|38875.
09:09:45|38874.99
09:09:46|38874.99
09:09:47|38879.99
09:09:48|38880.
09:09:49|38880.
09:09:50|38887.1
09:09:51|38884.1
09:09:52|38879.33
09:09:53|38875.86
09:09:54|38869.43
09:09:55|38869.43
09:09:56|38869.43
09:09:57|38869.43
09:09:58|38869.43
09:09:59|38869.43
09:10:00|38877.2
09:10:01|38877.2
09:10:02|38877.2
09:10:03|38871.58
09:10:04|38871.58
09:10:05|38871.58
09:10:06|38871.57
09:10:07|38871.57
09:10:08|38862.39
09:10:10|38860.01
09:10:11|38859.16
09:10:12|38859.16
09:10:13|38859.16
09:10:14|38859.16
09:10:15|38859.16
09:10:16|38859.16
09:10:17|38859.16
09:10:18|38859.16
09:10:19|38859.16
09:10:20|38859.12
09:10:21|38857.67
09:10:22|38857.67
09:10:23|38857.67
09:10:24|38860.51
09:10:25|38860.51
09:10:26|38860.51
09:10:27|38865.13
09:10:28|38868.42
09:10:29|38868.43
09:10:30|38868.43
09:10:31|38868.43
09:10:33|38868.43
09:10:33|38868.43
09:10:35|38868.42
09:10:35|38868.43
09:10:36|38868.42
09:10:37|38868.42
09:10:38|38860.33
09:10:39|38860.33
09:10:40|38860.34
09:10:41|38854.29
09:10:42|38854.28
09:10:43|38854.29
09:10:44|38854.29
09:10:45|38859.02
09:10:46|38859.02
09:10:47|38859.02
09:10:48|38859.02
09:10:49|38860.5
09:10:50|38857.61
09:10:51|38857.61
09:10:52|38857.61
09:10:53|38857.61
09:10:54|38860.05
09:10:55|38860.06
09:10:56|38860.06
09:10:57|38860.51
09:10:58|38860.06
09:10:59|38860.06
09:11:00|38860.06
09:11:01|38860.06
09:11:02|38864.93
09:11:03|38862.77
09:11:04|38861.06
09:11:06|38866.33
09:11:06|38860.08
09:11:07|38860.08
09:11:08|38860.08
09:11:09|38863.58
09:11:10|38863.58
09:11:12|38863.58
09:11:13|38862.88
09:11:14|38862.88
09:11:15|38862.88
09:11:16|38862.88
09:11:17|38862.88
09:11:19|38862.88
09:11:20|38862.88
09:11:21|38862.89
09:11:22|38862.89
09:11:23|38862.84
09:11:24|38862.84
09:11:25|38860.08
09:11:26|38860.08
09:11:26|38860.07
09:11:28|38860.08
09:11:29|38860.08
09:11:30|38860.08
09:11:30|38860.08
09:11:31|38860.07
09:11:32|38860.08
09:11:34|38861.47
09:11:35|38861.47
09:11:35|38861.47
09:11:37|38861.47
09:11:37|38860.06
09:11:38|38860.06
09:11:40|38860.07
09:11:40|38860.06
09:11:41|38860.06
09:11:42|38860.06
09:11:44|38855.02
09:11:44|38855.02
09:11:45|38855.02
09:11:46|38855.02
09:11:47|38855.02
09:11:49|38855.02
09:11:49|38855.02
09:11:50|38855.02
09:11:52|38855.02
09:11:53|38855.01
09:11:54|38855.01
09:11:55|38855.01
09:11:56|38862.61
09:11:57|38865.78
09:11:57|38870.
09:11:59|38869.99
09:12:00|38869.99
09:12:01|38872.5
09:12:02|38872.5
09:12:03|38869.97
09:12:04|38869.97
09:12:05|38869.97
09:12:06|38866.35
09:12:07|38866.35
09:12:08|38866.35
09:12:09|38873.66
09:12:10|38872.17
09:12:11|38876.4
09:12:12|38876.4
09:12:14|38876.4
09:12:15|38877.9
09:12:16|38877.9
09:12:17|38875.35
09:12:18|38876.54
09:12:19|38876.54
09:12:21|38876.54
09:12:21|38876.54
09:12:22|38876.4
09:12:23|38876.4
09:12:24|38876.4
09:12:25|38876.4
09:12:26|38876.4
09:12:27|38876.4
09:12:28|38876.4
09:12:29|38876.4
09:12:30|38876.4
09:12:32|38876.41
09:12:32|38876.4
09:12:33|38876.4
09:12:34|38876.4
09:12:36|38873.77
09:12:36|38873.77
09:12:37|38873.77
09:12:38|38871.69
09:12:39|38871.69
09:12:41|38871.69
09:12:42|38871.7
09:12:43|38871.69
09:12:44|38871.7
09:12:44|38871.69
09:12:46|38871.69
09:12:46|38871.7
09:12:47|38875.41
09:12:49|38875.41
09:12:50|38875.41
09:12:51|38875.4
09:12:52|38875.4
09:12:52|38875.41
09:12:53|38875.41
09:12:54|38875.41
09:12:56|38875.41
09:12:56|38875.41
09:12:57|38875.41
09:12:58|38875.41
09:12:59|38875.41
09:13:01|38875.41
09:13:02|38875.41
09:13:03|38875.41
09:13:04|38873.78
09:13:05|38873.78
09:13:06|38873.78
09:13:07|38873.78
09:13:08|38873.8
09:13:09|38873.8
09:13:10|38875.01
09:13:11|38875.01
09:13:12|38875.02
09:13:14|38887.1
09:13:15|38887.1
09:13:16|38890.
09:13:17|38897.94
09:13:18|38897.95
09:13:20|38891.6
09:13:21|38891.6
09:13:22|38891.6
09:13:23|38891.6
09:13:24|38887.53
09:13:25|38887.3
09:13:26|38887.3
09:13:27|38890.12
09:13:28|38890.11
09:13:29|38890.11
09:13:30|38890.11
09:13:31|38890.11
09:13:32|38890.11
09:13:33|38890.11
09:13:34|38890.11
09:13:35|38890.12
09:13:36|38890.12
09:13:37|38892.94
09:13:38|38897.88
09:13:39|38897.88
09:13:40|38897.89
09:13:41|38897.95
09:13:43|38914.97
09:13:43|38905.95
09:13:44|38903.12
09:13:45|38921.
09:13:46|38929.99
09:13:47|38979.83
09:13:48|38989.92
09:13:49|38966.01
09:13:50|38966.51
09:13:51|38976.55
09:13:52|38976.55
09:13:53|38975.05
09:13:54|38977.4
09:13:55|38971.73
09:13:56|38971.73
09:13:58|38962.78
09:13:58|38967.78
09:13:59|38967.78
09:14:00|38972.96
09:14:01|38975.16
09:14:03|38974.
09:14:04|38974.
09:14:04|38985.94
09:14:05|38978.44
09:14:06|38972.51
09:14:08|38950.32
09:14:08|38954.73
09:14:09|38986.02
09:14:10|38984.22
09:14:11|38982.75
09:14:13|38982.76
09:14:14|38995.38
09:14:15|38994.96
09:14:16|38997.94
09:14:17|38997.93
09:14:18|38991.77
09:14:19|38985.2
09:14:21|38985.2
09:14:22|38980.59
09:14:23|38980.59
09:14:24|38978.22
09:14:25|38974.67
09:14:26|38974.67
09:14:27|38980.11
09:14:28|38980.12
09:14:28|38980.11
09:14:30|38976.94
09:14:31|38976.93
09:14:32|38976.92
09:14:32|38976.48
09:14:34|38973.77
09:14:35|38980.11
09:14:36|38980.11
09:14:37|38980.11
09:14:38|38980.11
09:14:39|38980.12
09:14:40|38978.57
09:14:41|38978.57
09:14:42|38978.57
09:14:43|38975.57
09:14:44|38974.07
09:14:44|38974.08
09:14:45|38974.08
09:14:47|38974.08
09:14:48|38978.57
09:14:48|38980.1
09:14:50|38980.1
09:14:51|38980.1
09:14:51|38980.1
09:14:53|38980.1
09:14:54|38980.11
09:14:55|38980.12
09:14:56|38978.17
09:14:57|38978.16
09:14:58|38978.17
09:14:59|38976.93
09:15:00|38976.91
09:15:01|38976.92
09:15:03|38976.92
09:15:03|38976.91
09:15:04|38976.91
09:15:05|38978.99
09:15:07|38976.
09:15:07|38976.
09:15:08|38972.31
09:15:10|38972.31
09:15:11|38972.31
09:15:11|38975.68
09:15:13|38974.19
09:15:14|38974.19
09:15:15|38974.19
09:15:16|38972.68
09:15:19|38967.26
09:15:19|38948.29
09:15:20|38948.29
09:15:21|38948.29
09:15:22|38948.29
09:15:23|38948.28
09:15:24|38942.06
09:15:25|38940.69
09:15:26|38940.69
09:15:27|38943.51
09:15:28|38943.51
09:15:29|38947.75
09:15:30|38947.74
09:15:31|38947.74
09:15:32|38944.75
09:15:33|38939.95
09:15:34|38929.63
09:15:35|38929.63
09:15:36|38929.63
09:15:37|38920.11
09:15:38|38920.12
09:15:39|38922.31
09:15:40|38922.31
09:15:41|38922.31
09:15:42|38922.31
09:15:43|38922.31
09:15:44|38940.
09:15:45|38939.99
09:15:46|38939.99
09:15:47|38939.95
09:15:48|38939.95
09:15:49|38939.95
09:15:50|38939.95
09:15:51|38939.95
09:15:52|38939.95
09:15:53|38939.98
09:15:54|38939.98
09:15:55|38939.98
09:15:56|38939.98
09:15:57|38939.98
09:15:58|38939.98
09:15:59|38939.98
09:16:00|38939.99
09:16:01|38942.82
09:16:02|38942.82
09:16:03|38946.5
09:16:04|38949.6
09:16:05|38968.06
09:16:06|38968.07
09:16:07|38971.19
09:16:08|38971.19
09:16:09|38971.19
09:16:10|38967.91
09:16:11|38967.91
09:16:12|38967.91
09:16:13|38967.91
09:16:14|38967.91
09:16:15|38967.91
09:16:16|38959.11
09:16:17|38965.2
09:16:19|38965.2
09:16:19|38965.2
09:16:21|38971.19
09:16:22|38978.63
09:16:23|38978.56
09:16:24|38978.56
09:16:25|38978.56
09:16:26|38978.73
09:16:27|38978.72
09:16:28|38978.72
09:16:29|38977.06
09:16:30|38972.61
09:16:31|38972.61
09:16:32|38972.61
09:16:33|38972.61
09:16:34|38974.79
09:16:35|38976.33
09:16:36|38986.32
09:16:37|38990.16
09:16:38|38990.16
09:16:39|38990.16
09:16:40|38990.16
09:16:42|38992.79
09:16:42|38992.79
09:16:43|38997.99
09:16:45|38998.
09:16:45|38997.99
09:16:47|38997.99
09:16:47|38997.99
09:16:48|38998.
09:16:50|38999.99
09:16:50|38999.99
09:16:52|39000.
09:16:52|39000.
09:16:54|38992.78
09:16:54|38990.21
09:16:56|38990.21
09:16:57|38990.01
09:16:57|38990.01
09:16:59|38990.01
09:17:00|38998.49
09:17:01|39001.52
09:17:02|39001.99
09:17:03|39001.99
09:17:04|39002.
09:17:05|39002.
09:17:06|39002.
09:17:07|39002.
09:17:07|39000.5
09:17:09|38997.99
09:17:10|38997.99
09:17:11|38997.99
09:17:12|38981.71
09:17:13|38979.93
09:17:14|38979.93
09:17:15|38979.93
09:17:16|38979.93
09:17:17|38979.93
09:17:18|38979.93
09:17:19|38979.93
09:17:20|38977.69
09:17:21|38972.64
09:17:23|38972.59
09:17:24|38972.59
09:17:25|38977.16
09:17:26|38977.16
09:17:27|38977.16
09:17:28|38977.16
09:17:29|38977.16
09:17:30|38971.2
09:17:31|38971.2
09:17:32|38971.21
09:17:33|38969.32
09:17:34|38969.32
09:17:35|38969.32
09:17:36|38969.32
09:17:37|38965.69
09:17:38|38965.69
09:17:39|38965.7
09:17:40|38969.31
09:17:41|38979.49
09:17:42|38979.49
09:17:43|38979.49
09:17:44|38979.45
09:17:45|38983.25
09:17:46|38989.34
09:17:47|38989.38
09:17:48|38995.65
09:17:49|38995.65
09:17:50|38995.64
09:17:51|38995.64
09:17:52|38995.64
09:17:53|38995.64
09:17:54|38995.31
09:17:55|38995.45
09:17:56|38995.45
09:17:57|38995.45
09:17:58|38995.45
09:17:59|38995.45
09:18:00|38995.45
09:18:01|38995.65
09:18:02|39002.34
09:18:03|38998.79
09:18:04|38998.79
09:18:05|38998.8
09:18:06|38998.8
09:18:07|38998.8
09:18:08|39002.33
09:18:09|39002.33
09:18:10|39002.33
09:18:11|39002.33
09:18:12|39002.34
09:18:13|39002.33
09:18:14|39002.34
09:18:15|39002.34
09:18:16|39002.33
09:18:17|39011.92
09:18:19|39010.15
09:18:20|39010.15
09:18:21|39010.15
09:18:22|39009.89
09:18:23|39009.89
09:18:24|39009.9
09:18:25|39020.39
09:18:26|39029.26
09:18:28|39068.34
09:18:28|39093.84
09:18:30|39134.85
09:18:31|39130.01
09:18:32|39107.28
09:18:32|39092.78
09:18:34|39095.74
09:18:34|39092.59
09:18:36|39082.72
09:18:37|39075.37
09:18:37|39057.29
09:18:39|39050.67
09:18:40|39046.19
09:18:40|39049.37
09:18:41|39044.48
09:18:42|39040.01
09:18:43|39054.01
09:18:44|39065.78
09:18:46|39065.78
09:18:47|39077.74
09:18:47|39075.84
09:18:48|39073.43
09:18:49|39073.39
09:18:50|39073.38
09:18:52|39073.38
09:18:53|39060.61
09:18:53|39073.38
09:18:55|39082.72
09:18:55|39087.83
09:18:57|39087.84
09:18:57|39087.84
09:18:59|39087.84
09:19:00|39094.59
09:19:00|39096.54
09:19:02|39111.84
09:19:03|39105.28
09:19:03|39109.12
09:19:04|39101.67
09:19:05|39098.06
09:19:07|39111.74
09:19:08|39107.91
09:19:08|39107.92
09:19:09|39098.06
09:19:11|39099.56
09:19:11|39101.35
09:19:12|39101.35
09:19:13|39101.35
09:19:14|39105.87
09:19:15|39105.95
09:19:16|39105.95
09:19:17|39089.42
09:19:19|39082.73
09:19:20|39082.72
09:19:22|39072.03
09:19:23|39067.18
09:19:24|39067.18
09:19:24|39066.97
09:19:26|39059.15
09:19:26|39055.65
09:19:28|39060.65
09:19:29|39062.67
09:19:29|39076.3
09:19:30|39076.3
09:19:32|39076.13
09:19:33|39076.13
09:19:34|39073.87
09:19:35|39069.75
09:19:36|39069.76
09:19:37|39069.76
09:19:38|39065.
09:19:39|39065.
09:19:40|39065.
09:19:41|39065.
09:19:42|39068.9
09:19:43|39072.37
09:19:44|39072.37
09:19:45|39072.37
09:19:46|39072.37
09:19:47|39057.9
09:19:48|39045.48
09:19:49|39050.2
09:19:50|39050.13
09:19:51|39050.13
09:19:53|39047.21
09:19:53|39047.21
09:19:54|39033.82
09:19:55|39033.82
09:19:57|39033.82
09:19:57|39032.5
09:19:59|39037.81
09:20:00|39037.07
09:20:01|39036.31
09:20:01|39041.95
09:20:03|39039.24
09:20:04|39038.09
09:20:05|39038.1
09:20:05|39038.1
09:20:07|39039.51
09:20:08|39044.18
09:20:09|39044.18
09:20:10|39044.18
09:20:11|39044.18
09:20:12|39044.18
09:20:13|39044.18
09:20:14|39044.15
09:20:15|39050.
09:20:16|39050.01
09:20:17|39044.14
09:20:18|39041.19
09:20:19|39031.14
09:20:20|39029.4
09:20:22|39028.21
09:20:22|39033.11
09:20:24|39033.11
09:20:25|39043.78
09:20:26|39043.78
09:20:27|39036.67
09:20:28|39036.66
09:20:29|39036.67
09:20:30|39070.92
09:20:31|39081.5
09:20:32|39074.43
09:20:32|39067.54
09:20:34|39079.17
09:20:35|39076.17
09:20:36|39076.17
09:20:37|39070.55
09:20:38|39068.79
09:20:39|39069.71
09:20:40|39076.14
09:20:41|39076.14
09:20:42|39076.14
09:20:43|39084.42
09:20:44|39080.65
09:20:45|39081.44
09:20:46|39081.44
09:20:47|39081.31
09:20:48|39078.43
09:20:49|39078.43
09:20:50|39078.43
09:20:51|39076.93
09:20:52|39076.93
09:20:53|39076.93
09:20:54|39076.93
09:20:55|39076.93
09:20:56|39077.64
09:20:57|39077.64
09:20:58|39077.64
09:20:59|39077.64
09:21:00|39077.64
09:21:01|39077.63
09:21:02|39077.63
09:21:03|39077.64
09:21:05|39054.99
09:21:05|39054.07
09:21:06|39054.07
09:21:07|39054.07
09:21:08|39054.07
09:21:09|39048.95
09:21:10|39048.95
09:21:11|39048.95
09:21:12|39048.96
09:21:13|39048.96
09:21:14|39048.96
09:21:15|39048.95
09:21:16|39040.25
09:21:17|39036.67
09:21:18|39033.95
09:21:19|39033.95
09:21:21|39033.95
09:21:22|39033.89
09:21:22|39035.15
09:21:24|39033.85
09:21:25|39033.84
09:21:27|39033.84
09:21:27|39029.86
09:21:29|39029.86
09:21:29|39029.4
09:21:31|39025.31
09:21:32|39025.04
09:21:33|39025.
09:21:34|39022.62
09:21:35|39030.42
09:21:36|39030.42
09:21:37|39028.25
09:21:38|39028.24
09:21:39|39028.25
09:21:40|39031.79
09:21:41|39031.79
09:21:42|39031.79
09:21:43|39031.79
09:21:44|39031.79
09:21:45|39030.38
09:21:46|39030.38
09:21:47|39030.38
09:21:48|39028.87
09:21:49|39028.87
09:21:50|39028.23
09:21:51|39027.72
09:21:52|39030.94
09:21:53|39030.94
09:21:54|39028.32
09:21:55|39028.33
09:21:56|39028.84
09:21:57|39028.84
09:21:58|39028.29
09:21:59|39026.85
09:22:00|39026.85
09:22:01|39026.85
09:22:02|39026.85
09:22:03|39025.96
09:22:04|39025.96
09:22:05|39023.
09:22:06|39019.76
09:22:07|39019.76
09:22:08|39019.76
09:22:09|39027.
09:22:10|39027.
09:22:11|39027.
09:22:12|39026.99
09:22:13|39027.
09:22:14|39027.
09:22:15|39023.41
09:22:16|39023.41
09:22:17|39023.41
09:22:18|39023.4
09:22:19|39023.4
09:22:20|39023.41
09:22:21|39023.41
09:22:23|39023.41
09:22:24|39023.03
09:22:25|39023.02
09:22:26|39023.02
09:22:27|39023.02
09:22:28|39023.03
09:22:29|39023.03
09:22:30|39023.03
09:22:31|39023.03
09:22:32|39019.03
09:22:33|39019.03
09:22:34|39019.03
09:22:35|39019.03
09:22:36|39019.03
09:22:37|39019.03
09:22:38|39013.61
09:22:39|39013.61
09:22:40|39013.61
09:22:41|39010.15
09:22:42|39008.54
09:22:43|39005.
09:22:44|39005.
09:22:45|39000.
09:22:46|38991.35
09:22:47|38985.86
09:22:48|38985.86
09:22:49|38996.17
09:22:50|38996.17
09:22:51|38993.34
09:22:52|38993.34
09:22:54|38991.7
09:22:54|38991.69
09:22:55|38991.7
09:22:56|39009.01
09:22:57|39009.
09:22:58|39009.
09:22:59|39009.01
09:23:01|39009.01
09:23:02|39005.46
09:23:03|39002.17
09:23:04|39002.17
09:23:05|39002.17
09:23:06|38996.22
09:23:07|38996.22
09:23:07|38984.78
09:23:08|38984.77
09:23:09|38984.77
09:23:11|38984.78
09:23:11|38984.78
09:23:13|38983.03
09:23:14|38981.7
09:23:15|38976.3
09:23:16|38975.53
09:23:16|38978.52
09:23:17|38978.52
09:23:19|38988.05
09:23:20|39000.
09:23:21|39009.43
09:23:22|39006.79
09:23:23|39006.79
09:23:25|39002.78
09:23:26|39002.78
09:23:27|39002.77
09:23:27|38997.42
09:23:29|38997.42
09:23:30|38997.42
09:23:31|38991.77
09:23:32|38999.2
09:23:33|38999.21
09:23:34|38999.21
09:23:34|38999.21
09:23:36|38999.21
09:23:36|38999.21
09:23:37|38999.36
09:23:39|38999.36
09:23:40|38999.37
09:23:40|38994.62
09:23:41|38989.14
09:23:42|38986.77
09:23:44|38986.77
09:23:45|38984.96
09:23:46|38984.96
09:23:47|38983.76
09:23:47|38983.76
09:23:49|38979.37
09:23:49|38979.37
09:23:51|38979.37
09:23:51|38979.37
09:23:53|38979.36
09:23:54|38979.36
09:23:55|38979.36
09:23:56|38971.02
09:23:57|38974.14
09:23:57|38974.15
09:24:01|38974.15
09:24:01|38974.65
09:24:02|38974.64
09:24:03|38974.64
09:24:05|38968.89
09:24:06|38968.89
09:24:07|38968.9
09:24:07|38968.9
09:24:08|38968.9
09:24:09|38967.56
09:24:11|38966.26
09:24:11|38966.26
09:24:13|38975.25
09:24:14|38975.25
09:24:15|38977.07
09:24:16|38977.07
09:24:17|38977.07
09:24:18|38977.07
09:24:18|38977.07
09:24:19|38977.06
09:24:21|38977.32
09:24:22|38977.32
09:24:23|38977.32
09:24:25|38977.33
09:24:26|38977.33
09:24:27|38977.33
09:24:28|38977.33
09:24:29|38977.33
09:24:30|38977.33
09:24:31|38977.33
09:24:32|38979.28
09:24:33|38979.28
09:24:34|38990.63
09:24:35|38990.63
09:24:36|38990.63
09:24:37|38990.63
09:24:38|38990.63
09:24:39|38990.63
09:24:40|38990.63
09:24:41|38990.63
09:24:42|38990.64
09:24:43|38992.92
09:24:44|38992.92
09:24:45|38991.42
09:24:46|38979.29
09:24:47|38975.06
09:24:48|38975.06
09:24:49|38975.06
09:24:51|38990.62
09:24:52|38990.62
09:24:53|38990.62
09:24:53|38990.63
09:24:55|38990.63
09:24:56|38990.63
09:24:57|38990.63
09:24:58|38990.63
09:24:59|38992.93
09:25:00|38995.63
09:25:01|38995.63
09:25:02|38995.69
09:25:03|38995.69
09:25:04|38995.69
09:25:05|38995.69
09:25:05|38992.92
09:25:07|38989.2
09:25:08|38989.2
09:25:09|38989.2
09:25:10|38989.2
09:25:11|38991.72
09:25:12|38991.71
09:25:13|38987.83
09:25:14|38987.83
09:25:15|38987.83
09:25:16|38987.83
09:25:17|38987.25
09:25:17|38985.74
09:25:19|38975.06
09:25:19|38975.06
09:25:21|38975.06
09:25:22|38975.06
09:25:23|38975.06
09:25:24|38976.57
09:25:25|38976.57
09:25:26|38980.84
09:25:27|38980.84
09:25:28|38975.03
09:25:29|38975.03
09:25:31|38965.9
09:25:32|38965.9
09:25:33|38965.9
09:25:34|38968.54
09:25:35|38981.52
09:25:36|38981.51
09:25:37|38981.51
09:25:38|38981.51
09:25:39|38981.51
09:25:40|38981.51
09:25:40|38981.51
09:25:42|38981.51
09:25:43|38981.51
09:25:44|38981.51
09:25:45|38981.52
09:25:45|38981.52
09:25:47|38981.52
09:25:48|38981.52
09:25:49|38981.52
09:25:50|38981.52
09:25:51|38981.51
09:25:52|38981.51
09:25:53|38981.51
09:25:53|38978.4
09:25:55|38978.4
09:25:56|38969.67
09:25:57|38969.67
09:25:58|38972.74
09:25:59|38969.94
09:25:59|38976.91
09:26:01|38978.41
09:26:02|38978.41
09:26:03|38978.41
09:26:04|38978.41
09:26:05|38978.4
09:26:05|38973.06
09:26:07|38970.61
09:26:08|38965.91
09:26:09|38961.73
09:26:10|38962.25
09:26:10|38963.75
09:26:11|38965.92
09:26:13|38965.92
09:26:14|38965.92
09:26:14|38965.92
09:26:15|38965.92
09:26:17|38965.92
09:26:18|38965.92
09:26:19|38962.25
09:26:20|38962.25
09:26:21|38962.25
09:26:22|38962.25
09:26:23|38963.4
09:26:24|38967.07
09:26:25|38968.62
09:26:26|38975.7
09:26:28|38974.19
09:26:28|38972.4
09:26:30|38972.4
09:26:31|38972.4
09:26:32|38972.4
09:26:33|38972.41
09:26:34|38969.69
09:26:35|38969.69
09:26:36|38968.85
09:26:37|38968.85
09:26:38|38968.85
09:26:39|38968.85
09:26:40|38967.37
09:26:41|38968.84
09:26:42|38968.84
09:26:43|38968.84
09:26:44|38968.84
09:26:45|38968.83
09:26:46|38968.83
09:26:47|38968.83
09:26:48|38968.83
09:26:49|38968.83
09:26:50|38968.84
09:26:51|38968.84
09:26:52|38968.84
09:26:54|38968.84
09:26:54|38966.35
09:26:55|38966.34
09:26:56|38966.34
09:26:57|38966.34
09:26:58|38966.34
09:26:59|38966.34
09:27:00|38966.35
09:27:01|38966.35
09:27:02|38964.24
09:27:03|38964.59
09:27:04|38964.59
09:27:05|38964.97
09:27:06|38964.97
09:27:07|38964.97
09:27:08|38964.97
09:27:09|38964.97
09:27:10|38967.12
09:27:11|38968.83
09:27:12|38968.83
09:27:13|38968.83
09:27:14|38968.83
09:27:15|38968.83
09:27:16|38968.83
09:27:18|38970.84
09:27:18|38980.
09:27:19|38980.
09:27:20|38980.
09:27:21|38980.
09:27:23|38980.
09:27:23|38984.22
09:27:24|38985.73
09:27:25|38988.33
09:27:27|38988.33
09:27:28|38988.33
09:27:30|38988.33
09:27:30|38988.32
09:27:31|38988.33
09:27:33|38988.32
09:27:34|38988.33
09:27:34|38988.33
09:27:36|38988.33
09:27:37|38988.32
09:27:38|38988.33
09:27:39|38988.32
09:27:40|38988.32
09:27:41|38988.32
09:27:42|38988.32
09:27:43|38988.33
09:27:44|38988.33
09:27:45|38988.32
09:27:46|38988.32
09:27:47|38988.32
09:27:48|38988.33
09:27:49|38988.33
09:27:50|38988.33
09:27:51|38988.33
09:27:52|38988.33
09:27:53|38988.33
09:27:54|38988.33
09:27:55|38988.33
09:27:57|38988.33
09:27:57|38988.33
09:27:58|38988.33
09:27:59|38988.33
09:28:00|38988.33
09:28:01|38988.32
09:28:02|38988.33
09:28:03|38988.33
09:28:04|38988.33
09:28:06|38988.33
09:28:07|38988.33
09:28:08|38988.33
09:28:09|38988.33
09:28:09|38988.33
09:28:10|38988.33
09:28:11|38988.33
09:28:12|38988.33
09:28:14|38988.33
09:28:14|38987.57
09:28:15|38987.58
09:28:16|38987.58
09:28:17|38987.58
09:28:19|38987.58
09:28:20|38987.58
09:28:21|38987.58
09:28:22|38987.58
09:28:23|38987.58
09:28:24|38987.58
09:28:24|38987.58
09:28:26|38987.58
09:28:26|38987.58
09:28:28|38987.58
09:28:29|38987.58
09:28:30|38987.58
09:28:31|38987.57
09:28:33|38987.57
09:28:34|38987.58
09:28:35|38987.58
09:28:36|38987.58
09:28:37|38987.58
09:28:38|38988.38
09:28:39|38988.39
09:28:40|38973.53
09:28:41|38973.53
09:28:42|38973.52
09:28:43|38973.52
09:28:45|38973.53
09:28:45|38973.52
09:28:46|38973.52
09:28:47|38973.53
09:28:48|38973.52
09:28:49|38971.26
09:28:50|38971.26
09:28:51|38971.26
09:28:52|38968.07
09:28:53|38968.07
09:28:54|38965.74
09:28:55|38965.73
09:28:56|38965.73
09:28:57|38965.73
09:28:58|38965.73
09:29:00|38964.17
09:29:00|38961.64
09:29:02|38961.64
09:29:02|38961.64
09:29:03|38961.64
09:29:04|38961.64
09:29:05|38961.64
09:29:07|38964.23
09:29:08|38964.4
09:29:08|38964.4
09:29:09|38964.41
09:29:10|38964.4
09:29:12|38964.4
09:29:12|38964.4
09:29:13|38964.41
09:29:15|38962.38
09:29:16|38962.38
09:29:17|38962.37
09:29:18|38962.37
09:29:19|38962.37
09:29:19|38962.37
09:29:20|38962.38
09:29:22|38962.37
09:29:23|38962.37
09:29:23|38959.37
09:29:25|38959.36
09:29:26|38959.36
09:29:27|38959.36
09:29:28|38959.36
09:29:29|38959.36
09:29:31|38957.8
09:29:31|38957.8
09:29:32|38957.8
09:29:34|38954.65
09:29:35|38954.65
09:29:36|38950.85
09:29:37|38957.44
09:29:39|38957.64
09:29:40|38957.64
09:29:41|38966.73
09:29:42|38971.19
09:29:43|38971.19
09:29:44|38964.84
09:29:45|38965.16
09:29:45|38965.14
09:29:47|38965.14
09:29:48|38965.14
09:29:49|38965.14
09:29:50|38962.57
09:29:51|38962.57
09:29:52|38962.57
09:29:53|38962.57
09:29:54|38962.57
09:29:55|38958.21
09:29:56|38958.36
09:29:57|38958.36
09:29:58|38958.64
09:29:59|38958.63
09:30:00|38952.82
09:30:01|38954.31
09:30:02|38954.31
09:30:04|38954.31
09:30:04|38954.46
09:30:05|38954.46
09:30:06|38954.46
09:30:07|38954.46
09:30:08|38954.46
09:30:09|38954.46
09:30:10|38954.46
09:30:11|38954.46
09:30:12|38954.46
09:30:13|38954.46
09:30:14|38957.5
09:30:15|38960.14
09:30:16|38960.13
09:30:17|38960.13
09:30:18|38960.13
09:30:19|38960.13
09:30:20|38960.13
09:30:21|38960.13
09:30:22|38960.13
09:30:23|38960.13
09:30:24|38960.13
09:30:25|38960.13
09:30:26|38960.13
09:30:27|38960.14
09:30:28|38960.14
09:30:30|38965.51
09:30:30|38965.51
09:30:32|38965.51
09:30:33|38965.51
09:30:34|38965.52
09:30:35|38965.52
09:30:36|38970.5
09:30:37|38970.5
09:30:38|38970.5
09:30:39|38970.5
09:30:40|38970.5
09:30:41|38970.5
09:30:42|38970.5
09:30:43|38971.18
09:30:44|38971.18
09:30:45|38971.18
09:30:46|38971.17
09:30:47|38971.17
09:30:48|38971.17
09:30:49|38971.17
09:30:50|38966.67
09:30:51|38966.67
09:30:52|38966.67
09:30:54|38966.67
09:30:54|38966.67
09:30:56|38966.67
09:30:56|38966.67
09:30:58|38964.69
09:30:59|38964.68
09:30:59|38964.69
09:31:00|38964.69
09:31:01|38964.69
09:31:03|38964.69
09:31:03|38964.69
09:31:05|38964.69
09:31:06|38964.69
09:31:07|38964.69
09:31:08|38964.69
09:31:09|38964.69
09:31:10|38960.19
09:31:11|38958.69
09:31:12|38958.69
09:31:13|38958.69
09:31:14|38958.69
09:31:15|38958.69
09:31:16|38951.18
09:31:17|38951.18
09:31:18|38951.18
09:31:19|38951.11
09:31:20|38950.
09:31:21|38950.
09:31:22|38950.01
09:31:23|38950.01
09:31:24|38950.01
09:31:25|38947.78
09:31:26|38947.79
09:31:27|38947.79
09:31:28|38947.79
09:31:29|38947.79
09:31:30|38947.78
09:31:31|38940.75
09:31:32|38940.75
09:31:33|38940.74
09:31:34|38938.03
09:31:35|38938.02
09:31:37|38935.56
09:31:38|38936.59
09:31:39|38936.59
09:31:40|38937.
09:31:41|38941.17
09:31:42|38943.
09:31:43|38943.
09:31:44|38940.
09:31:45|38940.
09:31:46|38940.
09:31:47|38940.
09:31:48|38943.
09:31:49|38942.99
09:31:50|38942.99
09:31:51|38942.99
09:31:52|38942.99
09:31:53|38942.99
09:31:54|38942.99
09:31:55|38942.99
09:31:56|38942.99
09:31:57|38937.25
09:31:58|38937.25
09:31:59|38935.57
09:32:00|38935.56
09:32:01|38935.55
09:32:02|38935.54
09:32:03|38930.97
09:32:04|38930.88
09:32:05|38924.42
09:32:06|38924.42
09:32:07|38927.8
09:32:08|38935.91
09:32:09|38933.61
09:32:10|38933.61
09:32:11|38933.61
09:32:12|38933.61
09:32:13|38936.03
09:32:14|38932.11
09:32:15|38930.61
09:32:16|38930.61
09:32:18|38930.61
09:32:18|38930.6
09:32:19|38930.6
09:32:20|38933.21
09:32:21|38931.72
09:32:22|38931.72
09:32:23|38931.72
09:32:24|38930.61
09:32:25|38931.04
09:32:26|38931.04
09:32:27|38941.49
09:32:28|38941.49
09:32:29|38941.49
09:32:30|38944.99
09:32:31|38944.99
09:32:32|38946.07
09:32:34|38946.06
09:32:34|38946.06
09:32:36|38946.06
09:32:37|38946.06
09:32:38|38946.06
09:32:39|38946.06
09:32:40|38946.06
09:32:41|38946.06
09:32:42|38949.9
09:32:43|38949.9
09:32:44|38949.91
09:32:45|38949.91
09:32:46|38949.91
09:32:47|38949.91
09:32:48|38949.91
09:32:49|38949.91
09:32:50|38949.91
09:32:50|38949.91
09:32:52|38951.75
09:32:53|38957.13
09:32:54|38957.13
09:32:56|38959.99
09:32:56|38960.
09:32:57|38960.
09:32:59|38952.2
09:33:00|38952.2
09:33:01|38952.2
09:33:02|38953.42
09:33:03|38953.42
09:33:04|38953.41
09:33:05|38958.7
09:33:06|38958.7
09:33:07|38955.79
09:33:08|38955.77
09:33:09|38955.77
09:33:10|38955.78
09:33:11|38955.78
09:33:12|38955.78
09:33:13|38955.78
09:33:14|38955.78
09:33:15|38955.77
09:33:16|38955.77
09:33:17|38955.77
09:33:18|38955.77
09:33:19|38955.77
09:33:20|38955.77
09:33:21|38955.77
09:33:22|38955.77
09:33:23|38955.77
09:33:24|38955.77
09:33:25|38951.91
09:33:26|38951.91
09:33:27|38951.91
09:33:28|38951.91
09:33:29|38944.99
09:33:30|38944.99
09:33:31|38944.99
09:33:32|38944.99
09:33:34|38944.99
09:33:34|38941.07
09:33:35|38941.07
09:33:36|38941.07
09:33:38|38943.25
09:33:38|38943.25
09:33:40|38943.25
09:33:41|38944.99
09:33:42|38944.99
09:33:43|38944.99
09:33:44|38944.99
09:33:45|38944.99
09:33:46|38944.99
09:33:47|38946.96
09:33:49|38946.95
09:33:49|38946.95
09:33:50|38946.95
09:33:51|38946.95
09:33:52|38945.46
09:33:54|38945.43
09:33:54|38937.68
09:33:55|38939.2
09:33:56|38939.2
09:33:58|38939.2
09:33:59|38944.6
09:34:00|38944.6
09:34:00|38944.6
09:34:01|38944.6
09:34:03|38946.95
09:34:03|38946.97
09:34:05|38946.96
09:34:06|38939.61
09:34:07|38945.44
09:34:08|38939.17
09:34:09|38939.17
09:34:10|38939.17
09:34:11|38937.67
09:34:12|38937.67
09:34:13|38937.67
09:34:14|38937.66
09:34:15|38937.66
09:34:16|38937.66
09:34:17|38937.66
09:34:18|38937.66
09:34:19|38937.66
09:34:20|38937.66
09:34:21|38936.1
09:34:22|38936.1
09:34:23|38936.1
09:34:24|38934.38
09:34:25|38934.38
09:34:26|38934.38
09:34:27|38934.38
09:34:28|38936.03
09:34:29|38936.03
09:34:30|38936.03
09:34:31|38934.75
09:34:32|38936.09
09:34:33|38936.09
09:34:35|38936.08
09:34:36|38936.09
09:34:36|38936.09
09:34:37|38936.1
09:34:38|38936.1
09:34:39|38936.1
09:34:41|38940.08
09:34:42|38940.08
09:34:43|38940.08
09:34:44|38940.09
09:34:45|38940.09
09:34:46|38941.55
09:34:47|38938.59
09:34:48|38937.11
09:34:49|38937.11
09:34:50|38937.1
09:34:51|38937.1
09:34:52|38937.1
09:34:53|38937.11
09:34:54|38937.11
09:34:55|38924.39
09:34:56|38924.39
09:34:57|38924.39
09:34:58|38924.38
09:34:59|38924.38
09:35:00|38923.07
09:35:01|38923.07
09:35:02|38923.07
09:35:03|38923.08
09:35:04|38928.51
09:35:05|38928.51
09:35:06|38928.51
09:35:07|38928.51
09:35:08|38925.57
09:35:09|38923.08
09:35:10|38923.08
09:35:11|38923.08
09:35:12|38923.08
09:35:13|38920.39
09:35:13|38908.
09:35:15|38908.
09:35:16|38907.99
09:35:17|38907.99
09:35:17|38907.34
09:35:19|38899.38
09:35:19|38895.49
09:35:21|38894.74
09:35:22|38894.74
09:35:23|38894.74
09:35:24|38898.35
09:35:25|38895.6
09:35:26|38894.92
09:35:27|38894.92
09:35:28|38924.28
09:35:29|38925.99
09:35:30|38925.99
09:35:31|38925.99
09:35:32|38925.99
09:35:32|38925.96
09:35:34|38925.95
09:35:35|38923.87
09:35:37|38923.88
09:35:37|38923.88
09:35:39|38923.88
09:35:40|38923.88
09:35:41|38923.88
09:35:42|38923.88
09:35:43|38923.88
09:35:44|38923.88
09:35:45|38925.96
09:35:46|38926.16
09:35:47|38930.96
09:35:48|38934.91
09:35:50|38937.1
09:35:50|38944.51
09:35:51|38944.51
09:35:52|38946.46
09:35:54|38946.47
09:35:55|38946.47
09:35:55|38949.99
09:35:56|38949.99
09:35:57|38949.99
09:35:58|38948.49
09:35:59|38948.49
09:36:01|38948.49
09:36:01|38948.49
09:36:02|38948.49
09:36:03|38948.49
09:36:04|38948.49
09:36:05|38949.99
09:36:07|38948.49
09:36:08|38948.49
09:36:09|38948.49
09:36:10|38940.1
09:36:11|38936.22
09:36:12|38936.22
09:36:12|38936.22
09:36:14|38936.22
09:36:15|38936.22
09:36:16|38936.22
09:36:16|38936.22
09:36:18|38936.22
09:36:19|38923.87
09:36:19|38922.03
09:36:21|38922.03
09:36:21|38922.03
09:36:22|38922.04
09:36:23|38923.93
09:36:24|38923.93
09:36:25|38923.93
09:36:27|38923.93
09:36:27|38923.92
09:36:29|38923.93
09:36:30|38932.01
09:36:30|38932.01
09:36:32|38932.01
09:36:32|38932.01
09:36:34|38932.01
09:36:34|38936.32
09:36:36|38936.81
09:36:37|38936.82
09:36:39|38936.82
09:36:39|38936.82
09:36:41|38931.67
09:36:41|38927.52
09:36:43|38927.52
09:36:43|38927.52
09:36:44|38927.52
09:36:46|38927.52
09:36:47|38927.52
09:36:48|38927.52
09:36:49|38927.52
09:36:50|38927.52
09:36:51|38927.52
09:36:51|38927.51
09:36:53|38927.51
09:36:54|38926.
09:36:55|38926.
09:36:55|38926.
09:36:57|38924.25
09:36:58|38924.24
09:36:58|38922.63
09:36:59|38922.63
09:37:01|38922.63
09:37:01|38922.63
09:37:02|38922.63
09:37:03|38922.63
09:37:05|38922.63
09:37:06|38924.19
09:37:07|38924.19
09:37:08|38924.19
09:37:09|38924.19
09:37:10|38924.19
09:37:11|38924.19
09:37:12|38924.99
09:37:13|38924.99
09:37:14|38924.99
09:37:15|38924.99
09:37:16|38925.
09:37:17|38924.99
09:37:18|38924.99
09:37:19|38924.99
09:37:20|38924.99
09:37:21|38926.35
09:37:22|38926.37
09:37:22|38926.37
09:37:24|38925.02
09:37:25|38923.52
09:37:26|38923.52
09:37:27|38923.52
09:37:28|38923.52
09:37:29|38923.52
09:37:29|38923.52
09:37:31|38923.52
09:37:32|38923.52
09:37:33|38923.52
09:37:33|38923.52
09:37:35|38923.52
09:37:36|38923.52
09:37:37|38923.52
09:37:38|38923.52
09:37:40|38913.72
09:37:41|38913.72
09:37:42|38912.98
09:37:43|38912.98
09:37:45|38912.98
09:37:46|38912.98
09:37:46|38912.99
09:37:48|38912.99
09:37:49|38912.99
09:37:50|38912.99
09:37:51|38913.88
09:37:52|38917.83
09:37:53|38928.68
09:37:54|38928.68
09:37:54|38928.68
09:37:56|38928.68
09:37:56|38928.68
09:37:58|38928.68
09:37:59|38928.68
09:37:59|38934.99
09:38:01|38936.17
09:38:02|38936.17
09:38:03|38934.81
09:38:04|38932.01
09:38:06|38932.01
09:38:06|38932.01
09:38:07|38932.01
09:38:08|38932.01
09:38:09|38930.84
09:38:10|38930.85
09:38:11|38930.85
09:38:12|38930.85
09:38:14|38930.85
09:38:14|38930.85
09:38:16|38930.85
09:38:16|38933.27
09:38:18|38930.1
09:38:19|38930.09
09:38:20|38930.09
09:38:20|38930.15
09:38:21|38930.14
09:38:23|38930.14
09:38:23|38930.15
09:38:25|38930.15
09:38:26|38930.15
09:38:26|38930.15
09:38:27|38935.9
09:38:28|38934.51
09:38:29|38934.51
09:38:30|38934.51
09:38:32|38934.5
09:38:33|38932.96
09:38:34|38934.51
09:38:35|38939.85
09:38:36|38939.85
09:38:37|38941.18
09:38:38|38941.17
09:38:40|38941.17
09:38:40|38941.17
09:38:42|38941.17
09:38:43|38941.17
09:38:44|38941.17
09:38:45|38941.17
09:38:46|38941.17
09:38:47|38946.82
09:38:48|38947.56
09:38:49|38960.38
09:38:50|38960.38
09:38:52|38962.22
09:38:52|38965.77
09:38:53|38980.02
09:38:54|38978.52
09:38:55|38977.01
09:38:56|38977.01
09:38:57|38977.01
09:38:58|38977.01
09:39:00|38977.01
09:39:00|38977.01
09:39:02|38977.01
09:39:03|38977.01
09:39:04|38977.01
09:39:04|38977.01
09:39:06|38977.02
09:39:06|38978.34
09:39:07|38978.34
09:39:08|38978.34
09:39:09|38978.34
09:39:11|38977.01
09:39:12|38975.01
09:39:13|38961.37
09:39:13|38960.39
09:39:15|38957.13
09:39:15|38957.13
09:39:17|38957.13
09:39:18|38957.13
09:39:18|38957.13
09:39:19|38947.45
09:39:21|38947.45
09:39:22|38947.45
09:39:23|38947.45
09:39:24|38950.34
09:39:24|38950.34
09:39:26|38952.12
09:39:27|38958.15
09:39:28|38959.44
09:39:28|38959.44
09:39:30|38959.44
09:39:30|38959.43
09:39:31|38958.15
09:39:32|38952.12
09:39:33|38952.12
09:39:34|38952.12
09:39:35|38952.12
09:39:37|38952.12
09:39:38|38955.27
09:39:39|38955.27
09:39:40|38955.27
09:39:42|38955.27
09:39:43|38955.27
09:39:44|38955.27
09:39:45|38955.26
09:39:47|38955.26
09:39:47|38955.26
09:39:48|38969.74
09:39:50|38968.23
09:39:50|38968.23
09:39:52|38969.73
09:39:53|38969.73
09:39:54|38969.74
09:39:55|38969.74
09:39:56|38971.19
09:39:57|38971.2
09:39:59|38971.19
09:40:00|38971.19
09:40:00|38971.19
09:40:01|38971.19
09:40:03|38965.82
09:40:03|38965.82
09:40:04|38965.82
09:40:06|38965.83
09:40:06|38965.83
09:40:08|38965.83
09:40:08|38965.83
09:40:10|38965.83
09:40:11|38965.83
09:40:12|38965.83
09:40:12|38964.57
09:40:14|38965.83
09:40:14|38965.83
09:40:15|38965.83
09:40:16|38962.47
09:40:18|38962.3
09:40:18|38956.66
09:40:20|38956.66
09:40:20|38956.66
09:40:21|38956.66
09:40:23|38956.66
09:40:23|38956.66
09:40:24|38956.66
09:40:26|38956.66
09:40:26|38956.66
09:40:28|38956.66
09:40:28|38956.66
09:40:30|38956.46
09:40:30|38955.26
09:40:31|38955.26
09:40:32|38945.97
09:40:34|38940.47
09:40:34|38940.47
09:40:35|38940.47
09:40:36|38942.95
09:40:38|38947.46
09:40:38|38947.63
09:40:40|38955.11
09:40:41|38955.1
09:40:42|38955.1
09:40:44|38955.1
09:40:44|38955.1
09:40:45|38955.1
09:40:46|38955.11
09:40:47|38955.1
09:40:48|38955.07
09:40:49|38955.07
09:40:50|38955.27
09:40:51|38955.27
09:40:52|38955.27
09:40:53|38955.27
09:40:54|38955.26
09:40:56|38955.27
09:40:56|38955.27
09:40:58|38953.22
09:40:58|38953.22
09:41:00|38953.22
09:41:01|38962.44
09:41:02|38965.82
09:41:03|38965.82
09:41:03|38965.83
09:41:05|38965.83
09:41:05|38965.83
09:41:06|38965.83
09:41:08|38971.2
09:41:08|38971.2
09:41:10|38971.2
09:41:11|38975.48
09:41:12|38975.48
09:41:13|38975.48
09:41:14|38975.49
09:41:15|38978.52
09:41:16|38981.69
09:41:17|38981.69
09:41:18|38981.69
09:41:19|38981.68
09:41:20|38981.68
09:41:21|38981.68
09:41:22|38981.68
09:41:23|38981.68
09:41:24|38981.68
09:41:25|38981.68
09:41:26|38981.68
09:41:28|38981.68
09:41:29|38981.68
09:41:30|38981.68
09:41:31|38981.68
09:41:31|38981.68
09:41:32|38981.68
09:41:34|38981.68
09:41:34|38981.68
09:41:36|38991.21
09:41:36|38989.83
09:41:38|38989.83
09:41:39|38989.35
09:41:39|38989.35
09:41:40|38989.35
09:41:41|38989.35
09:41:42|38989.35
09:41:44|38988.77
09:41:45|38988.78
09:41:47|38988.77
09:41:47|38988.43
09:41:49|38988.44
09:41:50|38988.44
09:41:50|38988.44
09:41:52|38988.44
09:41:53|38988.44
09:41:54|38992.21
09:41:55|38990.71
09:41:56|38990.71
09:41:57|38990.71
09:41:58|38989.24
09:41:58|38988.44
09:42:00|38988.44
09:42:01|38988.44
09:42:02|38988.01
09:42:03|38988.
09:42:04|38988.
09:42:05|38988.
09:42:06|38988.01
09:42:07|38988.01
09:42:07|38988.01
09:42:08|38988.01
09:42:10|38988.01
09:42:11|38988.01
09:42:12|38994.23
09:42:13|38998.48
09:42:14|39004.56
09:42:15|39009.23
09:42:16|39009.22
09:42:17|39009.22
09:42:18|39009.23
09:42:19|39009.23
09:42:20|39007.35
09:42:21|39007.35
09:42:22|39000.79
09:42:23|39000.79
09:42:24|39000.8
09:42:25|39000.8
09:42:26|39000.8
09:42:27|39000.53
09:42:28|39000.53
09:42:29|39000.54
09:42:30|39000.
09:42:31|39000.
09:42:32|38997.37
09:42:33|38997.37
09:42:34|38997.37
09:42:35|38997.37
09:42:36|38992.73
09:42:37|38992.73
09:42:38|38992.72
09:42:40|38992.89
09:42:40|38992.89
09:42:42|38992.89
09:42:43|38992.89
09:42:44|38992.89
09:42:45|38992.89
09:42:47|38992.89
09:42:48|38992.89
09:42:49|38992.89
09:42:50|38992.89
09:42:51|38992.88
09:42:52|38992.88
09:42:53|38992.88
09:42:54|38992.88
09:42:55|38992.89
09:42:56|38992.89
09:42:57|38992.89
09:42:58|38992.89
09:42:59|38992.88
09:43:00|38992.88
09:43:02|38992.88
09:43:02|38992.88
09:43:03|38992.88
09:43:04|38997.59
09:43:05|38996.97
09:43:06|38996.97
09:43:08|38996.96
09:43:09|38996.96
09:43:10|38996.96
09:43:10|38996.96
09:43:11|38996.96
09:43:13|38996.96
09:43:13|38996.92
09:43:14|38996.93
09:43:16|38996.93
09:43:17|38996.92
09:43:17|38996.93
09:43:19|38996.93
09:43:19|38996.93
09:43:20|38996.93
09:43:22|38996.93
09:43:22|38996.93
09:43:23|38996.93
09:43:24|38996.93
09:43:26|38996.93
09:43:27|39000.
09:43:27|39000.
09:43:29|39000.
09:43:29|38999.99
09:43:31|39000.
09:43:31|38999.99
09:43:32|39000.
09:43:33|39000.
09:43:35|39000.
09:43:36|39000.
09:43:37|39000.
09:43:37|38999.99
09:43:38|39000.
09:43:40|39000.
09:43:40|39000.78
09:43:42|39000.78
09:43:43|38998.46
09:43:44|38998.46
09:43:46|38996.97
09:43:46|38996.97
09:43:48|38996.96
09:43:49|38996.96
09:43:50|38996.97
09:43:51|38995.5
09:43:53|38995.49
09:43:53|38995.49
09:43:54|38995.49
09:43:55|39000.78
09:43:56|39000.78
09:43:57|39000.79
09:43:58|39000.79
09:43:59|39000.79
09:44:00|39000.78
09:44:02|39000.78
09:44:02|39000.78
09:44:04|39000.78
09:44:05|39004.54
09:44:06|39004.54
09:44:07|39004.54
09:44:08|39004.54
09:44:09|39004.54
09:44:10|39003.24
09:44:11|39003.49
09:44:12|39003.49
09:44:13|39003.49
09:44:14|39002.14
09:44:16|39002.14
09:44:16|39002.14
09:44:17|38996.42
09:44:18|38996.42
09:44:19|38995.49
09:44:21|38995.49
09:44:21|38995.49
09:44:22|38995.49
09:44:23|38995.5
09:44:24|38995.49
09:44:25|38995.49
09:44:26|38995.49
09:44:27|38995.49
09:44:28|38995.49
09:44:29|38995.5
09:44:30|38995.5
09:44:31|38995.49
09:44:32|38995.49
09:44:33|38996.41
09:44:34|39000.69
09:44:35|39000.68
09:44:37|39000.69
09:44:37|39000.69
09:44:38|39000.69
09:44:39|39000.69
09:44:40|39000.68
09:44:41|38990.03
09:44:42|38984.81
09:44:44|38984.81
09:44:45|38984.82
09:44:46|38984.82
09:44:47|38984.82
09:44:48|38984.8
09:44:49|38975.03
09:44:50|38975.03
09:44:51|38973.36
09:44:52|38974.86
09:44:53|38979.3
09:44:54|38980.39
09:44:55|38980.4
09:44:56|38980.4
09:44:57|38980.4
09:44:59|38980.39
09:44:59|38980.39
09:45:00|38980.39
09:45:01|38980.39
09:45:03|38980.39
09:45:04|38980.39
09:45:04|38980.39
09:45:06|38980.39
09:45:07|38979.28
09:45:08|38976.29
09:45:09|38976.29
09:45:10|38976.29
09:45:11|38976.29
09:45:12|38976.24
09:45:13|38976.24
09:45:14|38976.24
09:45:15|38976.24
09:45:16|38969.23
09:45:16|38969.23
09:45:18|38969.23
09:45:19|38969.23
09:45:20|38969.23
09:45:21|38969.22
09:45:22|38968.77
09:45:23|38971.19
09:45:24|38971.21
09:45:26|38973.32
09:45:26|38973.32
09:45:27|38973.36
09:45:28|38973.36
09:45:30|38973.36
09:45:30|38973.36
09:45:31|38973.36
09:45:33|38976.24
09:45:34|38976.24
09:45:35|38976.24
09:45:35|38973.25
09:45:36|38973.25
09:45:37|38969.24
09:45:38|38969.24
09:45:39|38969.24
09:45:40|38969.24
09:45:42|38969.24
09:45:42|38969.86
09:45:43|38976.24
09:45:45|38977.02
09:45:46|38983.66
09:45:48|38983.66
09:45:49|38983.66
09:45:50|38983.81
09:45:52|38984.81
09:45:52|38989.53
09:45:53|38989.54
09:45:54|39000.2
09:45:55|39008.42
09:45:56|39011.02
09:45:57|39011.01
09:45:58|39011.01
09:45:59|39011.01
09:46:00|39015.65
09:46:01|39015.65
09:46:03|39016.9
09:46:04|39016.9
09:46:05|39016.9
09:46:06|39016.9
09:46:07|39015.17
09:46:08|39011.85
09:46:09|39011.86
09:46:10|39011.86
09:46:11|39010.37
09:46:12|39010.37
09:46:13|39010.37
09:46:13|39010.37
09:46:14|39008.05
09:46:15|39005.97
09:46:17|39007.46
09:46:18|39007.46
09:46:18|39007.46
09:46:19|39011.86
09:46:20|39011.12
09:46:22|39011.12
09:46:22|39011.85
09:46:23|39011.87
09:46:24|39015.15
09:46:25|39015.15
09:46:26|39015.15
09:46:28|39015.15
09:46:28|39015.15
09:46:29|39015.15
09:46:31|39015.15
09:46:32|39015.15
09:46:32|39013.65
09:46:33|39013.65
09:46:35|39013.65
09:46:35|39012.9
09:46:37|39012.89
09:46:38|39012.89
09:46:39|39012.9
09:46:40|39012.9
09:46:41|39012.9
09:46:41|39012.89
09:46:42|39012.05
09:46:43|39012.38
09:46:44|39012.29
09:46:45|39011.58
09:46:47|39011.58
09:46:48|39011.58
09:46:50|39009.72
09:46:51|39009.72
09:46:52|39009.72
09:46:53|39009.71
09:46:53|39009.71
09:46:55|39009.71
09:46:56|39009.71
09:46:57|39009.71
09:46:58|39009.71
09:46:59|39009.71
09:47:00|39009.71
09:47:01|39009.71
09:47:02|39009.71
09:47:03|39009.71
09:47:04|39009.72
09:47:05|39009.72
09:47:06|39009.72
09:47:07|39009.71
09:47:08|39009.71
09:47:09|39009.72
09:47:10|39009.72
09:47:11|39009.72
09:47:12|39022.97
09:47:13|39023.73
09:47:14|39023.73
09:47:15|39023.73
09:47:17|39023.73
09:47:17|39023.73
09:47:18|39023.73
09:47:19|39023.73
09:47:20|39023.8
09:47:21|39023.8
09:47:22|39023.8
09:47:23|39023.8
09:47:24|39023.8
09:47:25|39023.8
09:47:26|39023.8
09:47:27|39023.8
09:47:28|39023.8
09:47:29|39023.8
09:47:30|39023.8
09:47:31|39023.8
09:47:32|39023.81
09:47:33|39023.81
09:47:34|39023.81
09:47:35|39023.81
09:47:36|39023.81
09:47:37|39023.8
09:47:38|39027.17
09:47:39|39027.19
09:47:40|39031.78
09:47:41|39031.79
09:47:42|39031.78
09:47:43|39039.4
09:47:44|39039.57
09:47:45|39039.58
09:47:47|39039.57
09:47:48|39039.57
09:47:49|39039.48
09:47:50|39038.09
09:47:51|39038.09
09:47:52|39040.
09:47:54|39042.65
09:47:55|39042.65
09:47:55|39042.65
09:47:57|39042.65
09:47:58|39042.64
09:47:59|39042.64
09:47:59|39042.72
09:48:01|39042.72
09:48:02|39043.33
09:48:03|39048.38
09:48:04|39048.38
09:48:06|39048.38
09:48:06|39048.39
09:48:07|39048.39
09:48:08|39048.38
09:48:09|39048.54
09:48:10|39052.11
09:48:11|39052.11
09:48:12|39053.02
09:48:13|39053.02
09:48:14|39055.19
09:48:15|39055.19
09:48:16|39055.19
09:48:17|39055.22
09:48:18|39059.99
09:48:19|39060.
09:48:20|39060.
09:48:21|39060.
09:48:22|39059.99
09:48:23|39056.75
09:48:24|39056.75
09:48:25|39055.23
09:48:26|39052.11
09:48:27|39046.58
09:48:28|39046.58
09:48:30|39050.02
09:48:30|39050.01
09:48:31|39050.01
09:48:33|39050.02
09:48:33|39050.02
09:48:35|39050.02
09:48:36|39050.02
09:48:36|39050.02
09:48:37|39050.02
09:48:38|39050.15
09:48:40|39050.15
09:48:40|39050.15
09:48:41|39050.15
09:48:43|39050.15
09:48:43|39056.11
09:48:44|39056.11
09:48:46|39056.11
09:48:46|39055.93
09:48:48|39054.72
09:48:49|39054.72
09:48:50|39054.72
09:48:51|39053.25
09:48:53|39051.
09:48:54|39051.
09:48:55|39051.
09:48:56|39051.
09:48:57|39051.01
09:48:58|39051.01
09:48:59|39054.69
09:49:00|39054.69
09:49:01|39054.69
09:49:02|39054.69
09:49:03|39054.7
09:49:04|39054.7
09:49:05|39054.7
09:49:06|39054.71
09:49:07|39053.18
09:49:08|39053.18
09:49:09|39051.68
09:49:10|39044.29
09:49:11|39044.29
09:49:12|39031.81
09:49:13|39029.53
09:49:14|39025.73
09:49:15|39027.22
09:49:16|39027.23
09:49:17|39027.23
09:49:18|39027.22
09:49:19|39027.22
09:49:20|39027.22
09:49:21|39027.22
09:49:22|39022.71
09:49:23|39022.71
09:49:24|39022.7
09:49:25|39030.
09:49:26|39030.
09:49:27|39030.
09:49:28|39030.
09:49:29|39030.
09:49:30|39030.
09:49:31|39030.
09:49:32|39030.
09:49:33|39030.
09:49:35|39048.
09:49:35|39048.01
09:49:36|39048.
09:49:37|39047.98
09:49:38|39047.98
09:49:39|39047.98
09:49:40|39047.99
09:49:41|39048.
09:49:42|39048.
09:49:43|39048.
09:49:44|39056.4
09:49:45|39056.4
09:49:46|39056.39
09:49:47|39056.39
09:49:49|39059.4
09:49:49|39059.41
09:49:51|39059.99
09:49:52|39060.
09:49:53|39059.99
09:49:54|39059.99
09:49:55|39058.49
09:49:56|39058.49
09:49:57|39058.49
09:49:58|39058.5
09:49:59|39067.91
09:50:00|39067.9
09:50:02|39066.41
09:50:03|39066.41
09:50:04|39066.42
09:50:05|39066.42
09:50:06|39066.41
09:50:07|39066.41
09:50:08|39066.41
09:50:08|39066.41
09:50:10|39066.41
09:50:11|39066.41
09:50:12|39066.41
09:50:12|39066.41
09:50:14|39066.4
09:50:15|39057.71
09:50:16|39056.47
09:50:17|39056.47
09:50:18|39057.58
09:50:19|39057.58
09:50:20|39057.58
09:50:21|39057.58
09:50:22|39057.58
09:50:23|39052.81
09:50:24|39052.81
09:50:25|39050.01
09:50:26|39050.01
09:50:27|39050.01
09:50:28|39050.01
09:50:29|39050.02
09:50:30|39050.02
09:50:31|39050.02
09:50:32|39050.03
09:50:32|39050.03
09:50:34|39050.03
09:50:35|39063.87
09:50:36|39062.37
09:50:37|39064.9
09:50:37|39063.4
09:50:39|39064.78
09:50:40|39063.53
09:50:41|39064.98
09:50:42|39064.98
09:50:43|39064.98
09:50:44|39064.98
09:50:45|39064.98
09:50:46|39070.
09:50:47|39070.
09:50:47|39072.9
09:50:49|39080.76
09:50:50|39080.99
09:50:51|39081.
09:50:53|39089.28
09:50:54|39089.28
09:50:55|39090.
09:50:56|39087.99
09:50:57|39088.
09:50:58|39088.
09:50:59|39088.
09:51:00|39088.
09:51:01|39088.
09:51:02|39088.63
09:51:03|39088.63
09:51:04|39088.63
09:51:05|39087.29
09:51:06|39087.29
09:51:07|39087.28
09:51:08|39087.28
09:51:09|39085.78
09:51:10|39085.78
09:51:11|39085.78
09:51:12|39085.78
09:51:13|39090.
09:51:14|39090.98
09:51:15|39093.73
09:51:16|39108.16
09:51:17|39103.87
09:51:18|39098.52
09:51:19|39097.05
09:51:20|39097.05
09:51:21|39097.05
09:51:22|39097.05
09:51:23|39097.05
09:51:24|39100.
09:51:25|39100.
09:51:27|39109.34
09:51:27|39109.35
09:51:28|39109.34
09:51:29|39109.34
09:51:31|39107.34
09:51:32|39104.35
09:51:33|39104.35
09:51:34|39108.26
09:51:35|39108.26
09:51:35|39108.26
09:51:36|39108.26
09:51:38|39108.3
09:51:39|39106.79
09:51:39|39106.7
09:51:41|39108.27
09:51:42|39108.27
09:51:43|39102.85
09:51:44|39106.9
09:51:45|39097.94
09:51:45|39092.18
09:51:47|39090.04
09:51:48|39090.04
09:51:49|39090.04
09:51:50|39087.84
09:51:52|39079.34
09:51:53|39079.34
09:51:54|39079.34
09:51:54|39079.33
09:51:56|39079.33
09:51:57|39079.34
09:51:58|39079.34
09:51:59|39079.34
09:52:00|39079.34
09:52:02|39079.34
09:52:02|39079.34
09:52:03|39079.34
09:52:04|39079.33
09:52:05|39079.33
09:52:06|39076.38
09:52:07|39076.37
09:52:08|39076.37
09:52:09|39076.37
09:52:10|39072.19
09:52:11|39069.43
09:52:12|39069.44
09:52:13|39069.44
09:52:14|39069.44
09:52:16|39069.34
09:52:16|39069.44
09:52:17|39080.83
09:52:19|39084.97
09:52:20|39084.97
09:52:20|39084.97
09:52:22|39084.97
09:52:22|39084.97
09:52:23|39077.15
09:52:25|39073.91
09:52:26|39073.91
09:52:26|39073.91
09:52:27|39069.44
09:52:29|39070.72
09:52:29|39073.67
09:52:31|39069.72
09:52:32|39070.95
09:52:33|39074.07
09:52:34|39080.
09:52:35|39079.99
09:52:36|39079.99
09:52:37|39079.99
09:52:38|39079.99
09:52:39|39079.99
09:52:40|39079.99
09:52:41|39079.76
09:52:42|39079.76
09:52:43|39079.76
09:52:44|39079.76
09:52:45|39079.76
09:52:46|39079.76
09:52:46|39079.76
09:52:47|39079.76
09:52:49|39079.76
09:52:50|39079.76
09:52:50|39079.76
09:52:52|39079.76
09:52:53|39079.76
09:52:54|39079.76
09:52:56|39077.49
09:52:56|39077.49
09:52:57|39076.81
09:52:59|39079.53
09:53:00|39076.81
09:53:01|39076.81
09:53:02|39076.81
09:53:03|39076.81
09:53:04|39076.81
09:53:05|39076.81
09:53:06|39076.81
09:53:07|39064.79
09:53:08|39064.78
09:53:10|39064.79
09:53:11|39059.43
09:53:12|39064.3
09:53:12|39068.26
09:53:14|39068.26
09:53:14|39068.26
09:53:15|39064.66
09:53:17|39064.66
09:53:18|39064.65
09:53:19|39064.65
09:53:20|39064.65
09:53:21|39064.65
09:53:22|39062.26
09:53:23|39062.25
09:53:24|39062.25
09:53:24|39062.25
09:53:26|39059.66
09:53:27|39069.99
09:53:27|39068.6
09:53:29|39068.6
09:53:30|39068.5
09:53:31|39068.5
09:53:32|39068.5
09:53:33|39068.5
09:53:34|39068.04
09:53:35|39068.04
09:53:36|39068.04
09:53:37|39067.86
09:53:38|39067.86
09:53:39|39067.12
09:53:40|39067.12
09:53:41|39067.12
09:53:42|39067.12
09:53:43|39067.11
09:53:44|39065.26
09:53:45|39065.27
09:53:46|39065.27
09:53:47|39065.26
09:53:48|39075.67
09:53:49|39075.5
09:53:50|39075.5
09:53:51|39074.05
09:53:52|39072.55
09:53:54|39072.54
09:53:55|39072.54
09:53:56|39072.55
09:53:57|39072.54
09:53:58|39072.54
09:53:59|39074.02
09:54:00|39074.02
09:54:01|39074.02
09:54:02|39071.11
09:54:03|39072.13
09:54:04|39073.57
09:54:05|39073.57
09:54:06|39071.2
09:54:07|39071.2
09:54:08|39071.2
09:54:09|39071.2
09:54:10|39071.2
09:54:11|39071.19
09:54:12|39063.38
09:54:13|39063.38
09:54:14|39061.67
09:54:15|39061.67
09:54:16|39061.67
09:54:17|39061.67
09:54:18|39061.67
09:54:19|39061.66
09:54:20|39061.66
09:54:21|39050.73
09:54:22|39043.11
09:54:23|39043.11
09:54:24|39042.65
09:54:25|39042.65
09:54:26|39042.65
09:54:27|39042.63
09:54:28|39042.64
09:54:29|39042.63
09:54:30|39042.63
09:54:31|39041.18
09:54:32|39041.18
09:54:33|39041.17
09:54:34|39040.65
09:54:35|39034.07
09:54:36|39031.82
09:54:37|39031.82
09:54:38|39031.82
09:54:39|39031.82
09:54:40|39031.79
09:54:41|39031.78
09:54:42|39031.76
09:54:43|39031.76
09:54:44|39031.38
09:54:45|39031.38
09:54:46|39029.52
09:54:47|39029.52
09:54:48|39029.52
09:54:49|39029.52
09:54:50|39029.53
09:54:51|39035.
09:54:52|39043.32
09:54:54|39043.32
09:54:55|39043.32
09:54:56|39043.32
09:54:57|39043.32
09:54:58|39043.32
09:54:59|39043.33
09:55:00|39041.84
09:55:01|39044.15
09:55:02|39044.15
09:55:04|39044.33
09:55:04|39044.33
09:55:05|39044.33
09:55:06|39048.94
09:55:07|39048.94
09:55:09|39048.94
09:55:10|39048.95
09:55:11|39048.95
09:55:12|39048.95
09:55:13|39048.95
09:55:14|39048.95
09:55:14|39050.
09:55:15|39050.
09:55:17|39048.49
09:55:17|39042.49
09:55:19|39041.22
09:55:20|39044.32
09:55:21|39044.32
09:55:21|39046.04
09:55:22|39046.04
09:55:24|39048.66
09:55:25|39048.66
09:55:26|39048.65
09:55:26|39048.65
09:55:28|39048.65
09:55:29|39048.65
09:55:30|39048.65
09:55:31|39031.89
09:55:32|39031.89
09:55:33|39031.9
09:55:34|39031.89
09:55:35|39031.89
09:55:36|39031.89
09:55:37|39031.9
09:55:38|39031.92
09:55:39|39029.53
09:55:40|39029.53
09:55:41|39029.52
09:55:42|39030.
09:55:43|39028.14
09:55:44|39028.15
09:55:45|39028.89
09:55:46|39027.2
09:55:47|39027.2
09:55:48|39028.22
09:55:49|39028.22
09:55:50|39028.22
09:55:51|39028.22
09:55:52|39041.01
09:55:53|39049.89
09:55:54|39049.89
09:55:56|39049.9
09:55:57|39046.9
09:55:58|39044.87
09:55:59|39044.87
09:56:00|39042.1
09:56:00|39043.27
09:56:02|39047.13
09:56:04|39047.12
09:56:04|39047.12
09:56:05|39047.12
09:56:06|39047.12
09:56:08|39047.13
09:56:09|39047.13
09:56:09|39049.61
09:56:10|39049.61
09:56:12|39049.6
09:56:12|39041.83
09:56:13|39041.83
09:56:15|39045.36
09:56:16|39045.36
09:56:17|39045.36
09:56:17|39043.88
09:56:18|39043.88
09:56:20|39043.88
09:56:20|39043.88
09:56:21|39043.88
09:56:23|39043.88
09:56:23|39043.88
09:56:24|39043.89
09:56:25|39043.89
09:56:26|39043.89
09:56:28|39043.84
09:56:28|39041.04
09:56:30|39041.04
09:56:30|39041.04
09:56:31|39041.04
09:56:33|39041.04
09:56:34|39041.04
09:56:35|39041.04
09:56:36|39041.04
09:56:37|39041.04
09:56:38|39041.04
09:56:39|39041.04
09:56:40|39041.04
09:56:41|39041.04
09:56:42|39041.03
09:56:43|39041.03
09:56:43|39041.03
09:56:45|39041.03
09:56:46|39041.03
09:56:47|39038.05
09:56:48|39038.04
09:56:49|39038.04
09:56:50|39038.04
09:56:51|39038.04
09:56:52|39038.04
09:56:53|39038.04
09:56:54|39038.04
09:56:54|39038.04
09:56:56|39038.04
09:56:57|39038.04
09:56:58|39038.04
09:56:59|39038.04
09:57:00|39042.88
09:57:01|39044.99
09:57:02|39045.
09:57:04|39048.35
09:57:04|39048.35
09:57:05|39048.35
09:57:06|39048.71
09:57:07|39048.71
09:57:08|39049.99
09:57:09|39054.
09:57:10|39054.
09:57:11|39060.58
09:57:12|39061.66
09:57:13|39061.66
09:57:14|39061.66
09:57:15|39073.99
09:57:16|39073.99
09:57:17|39072.
09:57:18|39072.
09:57:19|39071.99
09:57:20|39071.99
09:57:21|39071.99
09:57:22|39071.99
09:57:23|39069.15
09:57:24|39069.14
09:57:25|39069.14
09:57:26|39069.14
09:57:27|39069.15
09:57:28|39069.15
09:57:29|39069.15
09:57:30|39071.84
09:57:31|39071.84
09:57:32|39071.84
09:57:33|39071.83
09:57:34|39071.83
09:57:35|39083.93
09:57:36|39084.99
09:57:37|39084.99
09:57:38|39084.99
09:57:39|39083.49
09:57:40|39074.01
09:57:41|39071.84
09:57:42|39071.33
09:57:43|39064.04
09:57:44|39064.05
09:57:45|39066.9
09:57:46|39066.9
09:57:47|39069.34
09:57:48|39074.96
09:57:49|39073.21
09:57:50|39067.02
09:57:51|39067.02
09:57:52|39067.01
09:57:53|39067.01
09:57:54|39067.01
09:57:55|39067.01
09:57:57|39068.41
09:57:58|39068.81
09:57:58|39068.81
09:58:00|39068.05
09:58:01|39068.05
09:58:02|39068.05
09:58:03|39068.05
09:58:04|39071.5
09:58:05|39071.51
09:58:06|39071.51
09:58:08|39071.99
09:58:08|39071.99
09:58:09|39077.7
09:58:11|39078.
09:58:12|39084.99
09:58:12|39084.99
09:58:13|39084.99
09:58:14|39091.85
09:58:16|39095.93
09:58:17|39095.93
09:58:18|39091.84
09:58:19|39088.8
09:58:20|39088.8
09:58:20|39088.45
09:58:21|39083.2
09:58:23|39083.2
09:58:23|39079.93
09:58:25|39079.95
09:58:26|39079.95
09:58:26|39079.95
09:58:27|39079.95
09:58:29|39079.95
09:58:30|39079.94
09:58:31|39079.95
09:58:31|39079.95
09:58:33|39080.11
09:58:34|39080.11
09:58:35|39080.11
09:58:36|39080.1
09:58:37|39080.1
09:58:38|39077.58
09:58:39|39077.58
09:58:40|39077.6
09:58:41|39077.6
09:58:42|39077.6
09:58:42|39077.6
09:58:44|39077.6
09:58:45|39077.6
09:58:46|39077.01
09:58:47|39077.01
09:58:48|39077.01
09:58:49|39072.65
09:58:50|39072.64
09:58:50|39072.65
09:58:52|39072.13
09:58:53|39072.13
09:58:54|39072.13
09:58:54|39072.13
09:58:56|39072.12
09:58:57|39072.12
09:58:58|39074.6
09:59:00|39072.97
09:59:01|39070.75
09:59:02|39069.89
09:59:03|39069.89
09:59:04|39069.88
09:59:05|39069.88
09:59:06|39069.88
09:59:07|39069.88
09:59:08|39064.89
09:59:09|39061.94
09:59:10|39060.
09:59:11|39060.
09:59:13|39056.49
09:59:13|39056.49
09:59:14|39052.55
09:59:15|39052.54
09:59:16|39052.54
09:59:17|39052.71
09:59:18|39052.71
09:59:19|39052.71
09:59:20|39052.71
09:59:21|39052.71
09:59:22|39059.22
09:59:23|39057.58
09:59:24|39057.58
09:59:25|39057.58
09:59:26|39056.08
09:59:27|39056.09
09:59:28|39056.09
09:59:29|39059.23
09:59:30|39059.23
09:59:31|39064.63
09:59:32|39064.64
09:59:33|39064.64
09:59:34|39066.64
09:59:35|39066.64
09:59:36|39066.64
09:59:37|39066.64
09:59:38|39066.64
09:59:39|39066.6
09:59:40|39065.73
09:59:41|39065.73
09:59:42|39065.73
09:59:43|39065.73
09:59:45|39065.67
09:59:45|39065.67
09:59:46|39077.01
09:59:48|39077.01
09:59:48|39077.02
09:59:50|39077.02
09:59:51|39077.02
09:59:51|39079.92
09:59:52|39079.92
09:59:54|39079.92
09:59:55|39079.92
09:59:56|39079.92
09:59:57|39086.58
09:59:57|39110.28
09:59:59|39104.36
10:00:00|39100.38
10:00:01|39102.58
10:00:03|39119.89
10:00:03|39119.89
10:00:04|39119.89
10:00:06|39119.89
10:00:06|39119.89
10:00:08|39119.89
10:00:09|39119.89
10:00:10|39119.89
10:00:11|39118.56
10:00:12|39115.56
10:00:13|39115.57
10:00:14|39111.96
10:00:15|39107.24
10:00:16|39110.66
10:00:17|39110.66
10:00:18|39121.6
10:00:19|39115.41
10:00:20|39110.32
10:00:21|39110.31
10:00:22|39105.91
10:00:23|39105.91
10:00:24|39105.91
10:00:25|39105.91
10:00:26|39105.91
10:00:27|39105.91
10:00:28|39105.91
10:00:29|39105.91
10:00:30|39105.91
10:00:31|39105.91
10:00:33|39105.91
10:00:33|39105.91
10:00:34|39105.91
10:00:35|39105.91
10:00:36|39106.07
10:00:37|39116.07
10:00:38|39116.07
10:00:39|39115.3
10:00:40|39115.31
10:00:41|39115.31
10:00:42|39115.31
10:00:43|39115.31
10:00:44|39119.11
10:00:45|39119.12
10:00:46|39121.61
10:00:47|39121.61
10:00:49|39121.61
10:00:49|39121.61
10:00:50|39121.61
10:00:51|39121.61
10:00:52|39121.77
10:00:53|39122.53
10:00:54|39122.53
10:00:55|39122.53
10:00:56|39122.53
10:00:57|39122.53
10:00:58|39122.54
10:01:00|39122.53
10:01:01|39122.53
10:01:03|39122.54
10:01:04|39122.54
10:01:05|39122.54
10:01:06|39122.54
10:01:07|39122.53
10:01:08|39122.54
10:01:09|39122.54
10:01:10|39122.54
10:01:11|39136.11
10:01:13|39136.11
10:01:13|39136.11
10:01:14|39136.11
10:01:15|39136.12
10:01:16|39136.22
10:01:17|39136.22
10:01:18|39136.22
10:01:19|39136.22
10:01:20|39143.74
10:01:21|39145.35
10:01:22|39138.99
10:01:23|39138.99
10:01:24|39133.15
10:01:25|39133.16
10:01:26|39133.16
10:01:27|39133.16
10:01:28|39133.11
10:01:29|39127.5
10:01:30|39127.5
10:01:31|39127.5
10:01:32|39123.36
10:01:33|39123.36
10:01:34|39123.36
10:01:35|39126.53
10:01:36|39130.31
10:01:37|39126.74
10:01:38|39126.74
10:01:39|39126.9
10:01:40|39127.66
10:01:41|39127.65
10:01:42|39127.65
10:01:43|39126.05
10:01:44|39126.05
10:01:45|39126.05
10:01:46|39126.05
10:01:47|39126.05
10:01:48|39126.05
10:01:49|39115.03
10:01:50|39115.03
10:01:51|39115.03
10:01:52|39115.03
10:01:53|39115.03
10:01:54|39115.03
10:01:55|39115.03
10:01:56|39103.77
10:01:57|39103.91
10:01:58|39111.98
10:01:59|39111.98
10:02:01|39105.79
10:02:02|39105.8
10:02:03|39105.8
10:02:04|39102.57
10:02:05|39102.57
10:02:07|39100.
10:02:08|39100.
10:02:09|39100.01
10:02:10|39100.01
10:02:11|39100.01
10:02:12|39100.
10:02:13|39107.83
10:02:14|39111.18
10:02:15|39111.18
10:02:16|39111.14
10:02:17|39103.36
10:02:18|39103.37
10:02:19|39103.37
10:02:20|39103.37
10:02:21|39103.37
10:02:22|39103.37
10:02:23|39103.37
10:02:24|39103.37
10:02:25|39103.37
10:02:26|39104.98
10:02:27|39104.98
10:02:27|39107.73
10:02:29|39108.18
10:02:29|39108.18
10:02:31|39106.68
10:02:31|39106.68
10:02:33|39104.16
10:02:34|39104.16
10:02:35|39100.01
10:02:35|39100.01
10:02:37|39101.04
10:02:38|39101.04
10:02:39|39100.
10:02:40|39093.17
10:02:41|39090.46
10:02:42|39087.33
10:02:43|39083.27
10:02:44|39083.27
10:02:45|39087.49
10:02:46|39087.49
10:02:47|39087.49
10:02:48|39087.49
10:02:49|39087.48
10:02:50|39078.31
10:02:51|39086.09
10:02:52|39088.
10:02:53|39088.41
10:02:54|39088.4
10:02:55|39088.53
10:02:55|39088.52
10:02:56|39086.01
10:02:57|39088.22
10:02:59|39088.21
10:03:00|39086.78
10:03:01|39087.84
10:03:03|39087.01
10:03:03|39084.54
10:03:05|39084.54
10:03:06|39086.67
10:03:07|39086.68
10:03:09|39088.52
10:03:09|39088.52
10:03:10|39101.04
10:03:11|39101.04
10:03:12|39106.15
10:03:13|39106.14
10:03:14|39106.15
10:03:16|39106.3
10:03:16|39106.3
10:03:17|39101.65
10:03:18|39100.98
10:03:19|39093.52
10:03:20|39093.52
10:03:21|39093.52
10:03:22|39093.51
10:03:23|39093.5
10:03:24|39093.5
10:03:25|39093.5
10:03:26|39093.51
10:03:27|39093.51
10:03:28|39092.06
10:03:29|39092.06
10:03:30|39090.
10:03:31|39090.
10:03:32|39087.
10:03:33|39087.
10:03:34|39087.
10:03:35|39087.
10:03:36|39087.01
10:03:37|39087.01
10:03:38|39087.01
10:03:39|39083.54
10:03:40|39083.54
10:03:41|39080.04
10:03:43|39077.06
10:03:43|39072.12
10:03:45|39072.13
10:03:46|39072.13
10:03:47|39072.13
10:03:47|39076.87
10:03:49|39080.21
10:03:49|39080.21
10:03:50|39080.21
10:03:51|39080.21
10:03:53|39080.2
10:03:54|39080.21
10:03:55|39080.21
10:03:56|39085.58
10:03:57|39086.48
10:03:58|39086.48
10:03:59|39086.46
10:04:00|39084.42
10:04:01|39084.42
10:04:01|39084.42
10:04:03|39084.42
10:04:05|39084.42
10:04:06|39084.42
10:04:07|39080.69
10:04:07|39080.69
10:04:09|39080.69
10:04:09|39080.69
10:04:10|39080.7
10:04:12|39080.7
10:04:13|39083.31
10:04:13|39083.21
10:04:15|39084.4
10:04:16|39084.4
10:04:17|39084.4
10:04:17|39084.4
10:04:18|39084.4
10:04:20|39084.4
10:04:21|39084.4
10:04:22|39084.4
10:04:23|39084.4
10:04:23|39084.4
10:04:24|39084.4
10:04:26|39085.
10:04:26|39087.
10:04:28|39087.
10:04:28|39090.13
10:04:30|39090.13
10:04:30|39090.13
10:04:31|39090.13
10:04:32|39093.68
10:04:33|39099.99
10:04:34|39100.
10:04:35|39100.
10:04:37|39107.17
10:04:37|39107.17
10:04:38|39107.17
10:04:39|39107.18
10:04:41|39107.18
10:04:42|39107.18
10:04:42|39108.51
10:04:43|39108.52
10:04:45|39108.52
10:04:47|39108.52
10:04:47|39109.77
10:04:48|39109.77
10:04:49|39112.72
10:04:50|39112.73
10:04:51|39112.75
10:04:52|39112.75
10:04:53|39111.36
10:04:54|39111.36
10:04:55|39111.36
10:04:56|39111.36
10:04:57|39111.36
10:04:58|39111.38
10:04:59|39111.38
10:05:00|39111.37
10:05:01|39111.38
10:05:02|39100.86
10:05:04|39100.86
10:05:05|39100.85
10:05:07|39094.13
10:05:08|39094.13
10:05:09|39094.3
10:05:10|39095.04
10:05:11|39095.03
10:05:11|39095.03
10:05:13|39095.03
10:05:14|39095.03
10:05:15|39095.03
10:05:16|39095.04
10:05:17|39090.01
10:05:18|39090.02
10:05:19|39090.
10:05:20|39090.
10:05:21|39090.
10:05:22|39084.58
10:05:23|39086.07
10:05:24|39086.07
10:05:26|39086.07
10:05:26|39086.06
10:05:27|39086.06
10:05:28|39086.06
10:05:29|39086.07
10:05:30|39084.68
10:05:31|39084.68
10:05:32|39084.69
10:05:33|39084.69
10:05:34|39084.69
10:05:35|39084.7
10:05:36|39084.69
10:05:37|39084.69
10:05:38|39087.36
10:05:39|39087.37
10:05:40|39087.36
10:05:41|39087.36
10:05:43|39087.37
10:05:43|39087.37
10:05:44|39087.36
10:05:46|39087.36
10:05:46|39087.36
10:05:48|39087.36
10:05:49|39087.36
10:05:50|39087.36
10:05:51|39090.55
10:05:52|39090.55
10:05:52|39090.55
10:05:54|39090.55
10:05:54|39090.55
10:05:55|39089.06
10:05:56|39089.05
10:05:57|39089.05
10:05:59|39089.05
10:05:59|39089.05
10:06:00|39089.05
10:06:01|39089.05
10:06:02|39089.05
10:06:03|39089.05
10:06:05|39089.05
10:06:06|39089.05
10:06:08|39089.05
10:06:09|39089.05
10:06:10|39089.05
10:06:11|39089.
10:06:12|39089.01
10:06:13|39089.01
10:06:14|39089.01
10:06:15|39089.
10:06:15|39089.47
10:06:17|39089.47
10:06:17|39090.56
10:06:18|39090.55
10:06:19|39090.55
10:06:20|39090.55
10:06:22|39090.55
10:06:23|39090.55
10:06:24|39089.01
10:06:24|39089.01
10:06:25|39089.02
10:06:26|39089.02
10:06:28|39089.02
10:06:28|39089.02
10:06:29|39089.01
10:06:31|39089.01
10:06:32|39089.01
10:06:33|39086.02
10:06:34|39086.02
10:06:35|39086.02
10:06:36|39086.02
10:06:37|39086.02
10:06:38|39086.02
10:06:39|39086.02
10:06:40|39086.02
10:06:41|39084.69
10:06:42|39084.69
10:06:43|39084.69
10:06:44|39079.36
10:06:45|39079.36
10:06:46|39080.05
10:06:47|39080.05
10:06:49|39080.05
10:06:50|39080.05
10:06:51|39080.05
10:06:51|39080.05
10:06:52|39080.05
10:06:54|39080.04
10:06:55|39078.24
10:06:55|39075.25
10:06:57|39072.65
10:06:57|39072.65
10:06:59|39072.65
10:07:00|39072.63
10:07:01|39072.63
10:07:01|39072.63
10:07:02|39072.65
10:07:03|39072.65
10:07:04|39072.65
10:07:06|39072.65
10:07:07|39072.65
10:07:08|39072.65
10:07:10|39064.65
10:07:11|39064.66
10:07:12|39064.66
10:07:13|39063.01
10:07:13|39063.01
10:07:15|39063.01
10:07:16|39063.01
10:07:17|39063.01
10:07:18|39063.01
10:07:19|39063.01
10:07:19|39063.01
10:07:20|39063.01
10:07:22|39063.01
10:07:23|39063.01
10:07:24|39061.95
10:07:25|39059.42
10:07:26|39059.42
10:07:27|39059.42
10:07:28|39059.42
10:07:29|39059.43
10:07:30|39059.43
10:07:31|39059.43
10:07:32|39093.03
10:07:33|39101.17
10:07:34|39105.12
10:07:35|39105.12
10:07:36|39105.12
10:07:37|39105.12
10:07:38|39105.12
10:07:39|39105.11
10:07:40|39105.11
10:07:41|39110.23
10:07:42|39114.61
10:07:43|39114.61
10:07:44|39114.61
10:07:45|39120.48
10:07:46|39120.48
10:07:47|39120.49
10:07:48|39122.53
10:07:49|39120.48
10:07:50|39119.43
10:07:51|39119.43
10:07:52|39119.43
10:07:53|39119.43
10:07:54|39098.42
10:07:55|39091.47
10:07:56|39091.46
10:07:57|39080.98
10:07:58|39080.98
10:07:59|39080.97
10:08:00|39080.98
10:08:01|39080.98
10:08:02|39080.98
10:08:03|39082.72
10:08:04|39082.72
10:08:05|39082.72
10:08:06|39082.72
10:08:08|39082.72
10:08:09|39082.72
10:08:10|39082.71
10:08:11|39082.72
10:08:12|39082.72
10:08:13|39082.72
10:08:14|39082.72
10:08:15|39082.72
10:08:16|39082.72
10:08:18|39082.72
10:08:18|39082.72
10:08:19|39082.72
10:08:20|39082.72
10:08:21|39082.72
10:08:23|39082.72
10:08:24|39082.71
10:08:25|39082.71
10:08:26|39082.72
10:08:27|39082.72
10:08:27|39082.72
10:08:29|39082.72
10:08:30|39082.72
10:08:31|39082.72
10:08:32|39082.72
10:08:33|39082.72
10:08:34|39082.72
10:08:35|39082.72
10:08:36|39082.71
10:08:36|39082.71
10:08:38|39082.71
10:08:39|39082.71
10:08:40|39082.71
10:08:41|39082.71
10:08:42|39082.72
10:08:43|39082.71
10:08:44|39082.72
10:08:45|39082.72
10:08:46|39082.72
10:08:47|39082.72
10:08:48|39082.72
10:08:49|39082.71
10:08:50|39082.71
10:08:51|39082.71
10:08:52|39082.71
10:08:53|39082.71
10:08:54|39082.71
10:08:55|39082.71
10:08:56|39082.71
10:08:57|39082.71
10:08:58|39082.71
10:08:59|39082.71
10:09:00|39082.71
10:09:01|39082.71
10:09:02|39082.71
10:09:03|39082.71
10:09:04|39082.71
10:09:05|39084.89
10:09:06|39089.16
10:09:08|39089.17
10:09:09|39089.16
10:09:10|39089.16
10:09:11|39089.16
10:09:12|39089.16
10:09:13|39089.16
10:09:14|39089.17
10:09:15|39089.17
10:09:16|39089.17
10:09:17|39089.17
10:09:18|39089.17
10:09:19|39089.17
10:09:20|39089.17
10:09:21|39089.17
10:09:22|39089.17
10:09:23|39099.34
10:09:24|39099.34
10:09:25|39099.34
10:09:26|39099.34
10:09:27|39099.34
10:09:28|39099.34
10:09:29|39099.35
10:09:30|39099.35
10:09:31|39099.34
10:09:32|39099.34
10:09:33|39089.83
10:09:34|39089.83
10:09:35|39089.83
10:09:36|39089.82
10:09:37|39089.83
10:09:38|39089.83
10:09:39|39089.82
10:09:40|39089.83
10:09:41|39084.59
10:09:42|39084.59
10:09:43|39084.59
10:09:44|39084.59
10:09:45|39089.25
10:09:46|39089.25
10:09:47|39089.25
10:09:48|39089.25
10:09:49|39089.25
10:09:50|39089.25
10:09:51|39089.25
10:09:52|39089.25
10:09:53|39089.26
10:09:54|39089.26
10:09:55|39089.26
10:09:56|39089.26
10:09:57|39089.26
10:09:58|39090.02
10:09:59|39094.38
10:10:00|39094.37
10:10:01|39094.37
10:10:02|39094.37
10:10:03|39094.37
10:10:04|39094.37
10:10:05|39094.38
10:10:06|39094.38
10:10:07|39094.37
10:10:08|39094.37
10:10:10|39094.37
10:10:11|39094.37
10:10:12|39094.37
10:10:13|39094.37
10:10:14|39094.37
10:10:15|39088.41
10:10:16|39088.41
10:10:17|39085.51
10:10:18|39081.14
10:10:19|39079.42
10:10:20|39077.36
10:10:21|39077.35
10:10:22|39075.73
10:10:23|39074.13
10:10:24|39074.13
10:10:25|39074.13
10:10:26|39074.13
10:10:27|39074.12
10:10:28|39074.12
10:10:29|39074.12
10:10:30|39075.63
10:10:31|39075.63
10:10:32|39075.63
10:10:33|39075.63
10:10:35|39075.9
10:10:35|39075.9
10:10:36|39075.9
10:10:37|39075.9
10:10:38|39075.9
10:10:39|39075.9
10:10:40|39075.9
10:10:41|39075.9
10:10:42|39075.89
10:10:43|39075.89
10:10:45|39075.9
10:10:45|39075.9
10:10:46|39075.89
10:10:47|39075.9
10:10:48|39075.83
10:10:49|39075.83
10:10:50|39069.63
10:10:51|39070.02
10:10:52|39070.01
10:10:54|39070.02
10:10:54|39070.02
10:10:56|39070.02
10:10:56|39070.01
10:10:57|39070.01
10:10:58|39064.78
10:10:59|39064.78
10:11:00|39064.03
10:11:01|39064.03
10:11:02|39064.03
10:11:03|39064.03
10:11:05|39064.03
10:11:06|39064.52
10:11:06|39070.
10:11:08|39070.
10:11:08|39070.
10:11:10|39070.
10:11:11|39071.78
10:11:12|39071.78
10:11:13|39071.78
10:11:14|39071.77
10:11:15|39071.77
10:11:16|39070.27
10:11:17|39070.28
10:11:18|39070.28
10:11:19|39070.28
10:11:20|39070.28
10:11:21|39070.28
10:11:22|39070.28
10:11:23|39070.27
10:11:24|39070.27
10:11:25|39070.27
10:11:26|39070.27
10:11:27|39070.27
10:11:28|39070.27
10:11:29|39070.27
10:11:30|39070.28
10:11:32|39071.78
10:11:32|39071.78
10:11:33|39071.78
10:11:34|39070.57
10:11:35|39070.56
10:11:36|39070.56
10:11:37|39070.56
10:11:38|39070.56
10:11:39|39070.56
10:11:40|39070.56
10:11:41|39070.56
10:11:42|39068.2
10:11:44|39068.2
10:11:44|39068.2
10:11:45|39068.2
10:11:46|39068.2
10:11:47|39068.2
10:11:48|39068.2
10:11:49|39070.08
10:11:51|39070.08
10:11:51|39070.07
10:11:52|39069.14
10:11:53|39067.89
10:11:54|39067.89
10:11:55|39067.9
10:11:56|39067.9
10:11:58|39067.9
10:11:59|39067.89
10:11:59|39064.48
10:12:00|39064.48
10:12:01|39064.48
10:12:03|39064.48
10:12:04|39064.48
10:12:04|39064.48
10:12:05|39062.2
10:12:06|39060.95
10:12:07|39060.95
10:12:08|39060.95
10:12:09|39068.
10:12:10|39068.
10:12:12|39068.
10:12:13|39065.03
10:12:14|39065.02
10:12:15|39065.02
10:12:16|39065.02
10:12:17|39065.04
10:12:19|39065.04
10:12:20|39065.04
10:12:20|39065.04
10:12:21|39065.04
10:12:22|39065.04
10:12:24|39061.01
10:12:25|39061.01
10:12:26|39061.01
10:12:27|39061.
10:12:28|39061.01
10:12:28|39061.01
10:12:30|39061.
10:12:31|39061.
10:12:32|39058.81
10:12:33|39056.95
10:12:34|39056.95
10:12:35|39056.94
10:12:36|39056.11
10:12:36|39056.11
10:12:38|39056.11
10:12:39|39052.55
10:12:40|39052.55
10:12:41|39052.55
10:12:42|39052.55
10:12:43|39052.55
10:12:44|39052.55
10:12:45|39052.55
10:12:45|39052.55
10:12:47|39052.55
10:12:48|39054.05
10:12:49|39059.98
10:12:49|39059.98
10:12:51|39059.98
10:12:52|39058.47
10:12:53|39058.47
10:12:54|39058.48
10:12:55|39058.48
10:12:56|39058.48
10:12:57|39058.47
10:12:58|39058.47
10:12:59|39061.
10:13:00|39061.
10:13:01|39061.
10:13:02|39061.
10:13:03|39069.24
10:13:04|39069.24
10:13:05|39069.24
10:13:06|39069.24
10:13:06|39069.25
10:13:08|39069.24
10:13:09|39079.33
10:13:09|39081.
10:13:11|39081.
10:13:12|39083.78
10:13:13|39083.77
10:13:14|39083.77
10:13:16|39083.78
10:13:16|39083.78
10:13:18|39083.78
10:13:18|39083.78
10:13:19|39083.78
10:13:21|39083.78
10:13:22|39083.78
10:13:23|39083.77
10:13:23|39083.77
10:13:25|39079.17
10:13:25|39069.24
10:13:27|39069.24
10:13:28|39069.25
10:13:29|39069.25
10:13:30|39069.25
10:13:31|39069.25
10:13:32|39069.25
10:13:33|39069.25
10:13:34|39069.25
10:13:35|39069.25
10:13:36|39069.25
10:13:37|39069.25
10:13:38|39069.25
10:13:39|39069.25
10:13:40|39069.25
10:13:41|39069.24
10:13:42|39069.24
10:13:43|39069.24
10:13:44|39069.24
10:13:45|39069.24
10:13:46|39069.24
10:13:47|39069.24
10:13:48|39064.75
10:13:49|39064.75
10:13:50|39064.75
10:13:51|39064.75
10:13:52|39064.75
10:13:53|39064.75
10:13:54|39064.75
10:13:55|39064.75
10:13:56|39064.75
10:13:57|39064.75
10:13:58|39064.75
10:13:59|39064.75
10:14:00|39066.23
10:14:01|39066.23
10:14:02|39066.23
10:14:03|39066.23
10:14:04|39066.23
10:14:05|39066.23
10:14:06|39066.23
10:14:07|39066.23
10:14:08|39066.23
10:14:09|39069.41
10:14:10|39078.65
10:14:11|39078.65
10:14:12|39078.65
10:14:13|39078.65
10:14:15|39078.65
10:14:15|39078.65
10:14:17|39078.82
10:14:17|39078.82
10:14:19|39078.82
10:14:19|39081.83
10:14:21|39081.85
10:14:21|39081.85
10:14:22|39082.23
10:14:24|39082.23
10:14:25|39081.07
10:14:26|39081.07
10:14:26|39083.47
10:14:28|39083.47
10:14:28|39083.47
10:14:29|39083.47
10:14:31|39083.47
10:14:31|39083.47
10:14:32|39083.47
10:14:34|39082.31
10:14:34|39082.31
10:14:35|39082.31
10:14:36|39082.31
10:14:37|39082.31
10:14:39|39077.2
10:14:40|39077.2
10:14:41|39077.2
10:14:41|39077.19
10:14:43|39077.19
10:14:43|39073.47
10:14:45|39073.47
10:14:45|39073.47
10:14:47|39073.47
10:14:47|39073.47
10:14:48|39073.47
10:14:49|39073.47
10:14:51|39070.41
10:14:52|39070.41
10:14:52|39070.42
10:14:54|39070.42
10:14:54|39070.42
10:14:55|39070.42
10:14:57|39070.42
10:14:57|39070.42
10:14:59|39070.42
10:15:00|39070.42
10:15:01|39070.42
10:15:02|39070.42
10:15:04|39070.42
10:15:04|39070.42
10:15:05|39070.42
10:15:06|39081.73
10:15:07|39083.76
10:15:08|39083.76
10:15:09|39084.6
10:15:10|39084.57
10:15:11|39084.57
10:15:12|39084.57
10:15:14|39084.57
10:15:15|39087.61
10:15:16|39087.62
10:15:17|39087.62
10:15:18|39087.62
10:15:19|39081.81
10:15:21|39076.33
10:15:21|39076.33
10:15:22|39076.28
10:15:24|39076.28
10:15:25|39076.28
10:15:26|39076.28
10:15:27|39076.28
10:15:28|39076.28
10:15:29|39076.28
10:15:30|39076.28
10:15:31|39076.28
10:15:32|39076.28
10:15:32|39076.27
10:15:34|39076.27
10:15:36|39076.27
10:15:36|39076.27
10:15:37|39071.74
10:15:39|39070.44
10:15:40|39070.48
10:15:40|39070.48
10:15:42|39070.48
10:15:43|39071.5
10:15:44|39071.5
10:15:45|39071.5
10:15:46|39071.5
10:15:47|39071.49
10:15:48|39071.49
10:15:49|39071.49
10:15:50|39071.49
10:15:51|39071.49
10:15:52|39071.49
10:15:53|39071.74
10:15:54|39072.48
10:15:55|39072.48
10:15:56|39072.48
10:15:57|39073.88
10:15:58|39073.89
10:15:59|39073.89
10:16:00|39073.89
10:16:01|39073.89
10:16:02|39073.89
10:16:03|39073.89
10:16:04|39073.88
10:16:05|39073.88
10:16:06|39073.89
10:16:07|39073.89
10:16:08|39073.89
10:16:09|39074.99
10:16:10|39074.99
10:16:11|39076.27
10:16:12|39075.01
10:16:13|39075.01
10:16:14|39076.26
10:16:15|39076.61
10:16:17|39085.61
10:16:17|39084.4
10:16:19|39083.79
10:16:20|39082.78
10:16:21|39082.78
10:16:21|39081.28
10:16:22|39081.28
10:16:24|39081.28
10:16:25|39081.28
10:16:26|39081.28
10:16:27|39081.28
10:16:28|39081.28
10:16:29|39081.28
10:16:30|39081.28
10:16:31|39081.29
10:16:32|39081.29
10:16:33|39081.29
10:16:34|39083.03
10:16:35|39083.03
10:16:36|39083.03
10:16:37|39083.03
10:16:38|39083.02
10:16:39|39083.02
10:16:40|39083.03
10:16:41|39083.03
10:16:42|39083.02
10:16:43|39083.02
10:16:44|39083.02
10:16:46|39083.02
10:16:47|39083.02
10:16:47|39083.02
10:16:48|39083.02
10:16:49|39078.61
10:16:51|39073.88
10:16:52|39073.89
10:16:53|39065.79
10:16:54|39062.73
10:16:55|39062.73
10:16:55|39062.72
10:16:56|39062.72
10:16:58|39062.72
10:16:59|39062.72
10:16:59|39062.73
10:17:01|39055.61
10:17:01|39055.61
10:17:03|39055.61
10:17:03|39055.55
10:17:04|39055.55
10:17:06|39055.55
10:17:06|39055.55
10:17:08|39055.55
10:17:09|39055.55
10:17:09|39056.26
10:17:11|39056.26
10:17:11|39056.26
10:17:12|39056.26
10:17:14|39056.26
10:17:14|39056.26
10:17:16|39056.25
10:17:17|39056.25
10:17:19|39056.25
10:17:20|39064.07
10:17:21|39064.06
10:17:22|39064.06
10:17:24|39064.06
10:17:25|39064.07
10:17:26|39064.07
10:17:27|39064.07
10:17:28|39064.07
10:17:29|39064.07
10:17:30|39064.07
10:17:31|39064.07
10:17:32|39064.07
10:17:33|39064.07
10:17:34|39064.07
10:17:35|39064.07
10:17:36|39064.06
10:17:37|39064.06
10:17:38|39064.06
10:17:39|39064.07
10:17:40|39068.28
10:17:41|39069.86
10:17:42|39069.86
10:17:43|39069.86
10:17:44|39069.86
10:17:45|39069.86
10:17:46|39069.58
10:17:47|39069.58
10:17:48|39069.58
10:17:49|39069.58
10:17:50|39069.58
10:17:51|39069.59
10:17:52|39069.59
10:17:53|39069.59
10:17:54|39069.58
10:17:55|39069.58
10:17:56|39069.58
10:17:57|39069.58
10:17:58|39069.58
10:17:59|39069.58
10:18:00|39069.58
10:18:01|39069.59
10:18:02|39069.58
10:18:03|39069.58
10:18:04|39069.58
10:18:05|39069.58
10:18:06|39069.58
10:18:07|39069.58
10:18:08|39069.58
10:18:09|39070.42
10:18:10|39077.44
10:18:11|39077.44
10:18:12|39077.41
10:18:13|39077.41
10:18:14|39077.41
10:18:15|39077.41
10:18:16|39077.42
10:18:18|39077.42
10:18:18|39077.42
10:18:19|39077.42
10:18:21|39077.41
10:18:22|39072.82
10:18:23|39069.6
10:18:24|39069.6
10:18:25|39069.6
10:18:27|39069.6
10:18:28|39069.6
10:18:29|39069.6
10:18:30|39069.6
10:18:31|39069.6
10:18:32|39069.58
10:18:33|39069.58
10:18:34|39069.58
10:18:34|39069.58
10:18:36|39069.58
10:18:37|39069.58
10:18:38|39069.58
10:18:38|39069.58
10:18:40|39069.58
10:18:41|39069.58
10:18:42|39069.58
10:18:42|39065.19
10:18:43|39064.9
10:18:45|39061.16
10:18:46|39061.16
10:18:47|39061.48
10:18:48|39068.12
10:18:49|39068.12
10:18:50|39068.12
10:18:51|39066.
10:18:52|39066.
10:18:53|39066.
10:18:54|39066.
10:18:54|39066.
10:18:56|39066.
10:18:57|39066.
10:18:58|39063.89
10:18:58|39063.89
10:19:00|39060.35
10:19:01|39060.35
10:19:02|39060.35
10:19:02|39060.35
10:19:04|39060.51
10:19:05|39060.51
10:19:06|39060.35
10:19:07|39060.35
10:19:08|39060.35
10:19:09|39060.35
10:19:10|39060.35
10:19:10|39060.35
10:19:12|39060.35
10:19:13|39060.34
10:19:14|39060.34
10:19:14|39060.34
10:19:16|39059.36
10:19:17|39058.48
10:19:18|39058.48
10:19:20|39062.27
10:19:21|39062.27
10:19:22|39062.27
10:19:23|39062.27
10:19:24|39062.27
10:19:24|39062.27
10:19:26|39062.27
10:19:27|39062.27
10:19:27|39062.25
10:19:28|39062.25
10:19:30|39062.25
10:19:31|39060.51
10:19:32|39060.51
10:19:33|39060.51
10:19:34|39060.51
10:19:35|39056.84
10:19:36|39051.09
10:19:37|39051.09
10:19:38|39052.58
10:19:39|39050.01
10:19:40|39051.51
10:19:41|39051.51
10:19:42|39042.26
10:19:43|39035.96
10:19:44|39034.75
10:19:45|39034.75
10:19:46|39030.38
10:19:47|39030.38
10:19:48|39028.
10:19:49|39027.2
10:19:50|39027.2
10:19:51|39027.11
10:19:52|39027.01
10:19:53|39027.01
10:19:54|39027.01
10:19:55|39016.9
10:19:56|39013.45
10:19:57|39020.63
10:19:58|39020.63
10:19:59|39020.63
10:20:00|39020.63
10:20:01|39020.63
10:20:02|39035.56
10:20:03|39035.56
10:20:04|39041.88
10:20:05|39041.89
10:20:06|39041.89
10:20:07|39041.88
10:20:08|39041.88
10:20:09|39041.89
10:20:10|39041.89
10:20:11|39041.88
10:20:12|39041.88
10:20:13|39041.88
10:20:14|39041.88
10:20:15|39033.9
10:20:16|39025.45
10:20:17|39020.67
10:20:19|39020.67
10:20:20|39020.67
10:20:21|39018.33
10:20:22|39018.33
10:20:23|39018.33
10:20:25|39018.33
10:20:25|39018.33
10:20:27|39019.83
10:20:27|39019.83
10:20:29|39019.83
10:20:30|39019.83
10:20:31|39023.8
10:20:32|39023.8
10:20:32|39023.8
10:20:34|39023.8
10:20:35|39023.81
10:20:36|39023.8
10:20:37|39023.8
10:20:38|39023.8
10:20:39|39023.8
10:20:40|39023.8
10:20:40|39023.8
10:20:42|39023.8
10:20:43|39023.81
10:20:44|39024.81
10:20:45|39024.8
10:20:46|39024.8
10:20:47|39024.8
10:20:48|39024.81
10:20:49|39024.81
10:20:50|39024.81
10:20:51|39024.81
10:20:52|39024.81
10:20:53|39024.81
10:20:53|39024.8
10:20:55|39024.8
10:20:55|39024.8
10:20:57|39024.8
10:20:58|39024.8
10:20:59|39026.3
10:21:00|39026.37
10:21:01|39024.86
10:21:02|39024.8
10:21:03|39024.8
10:21:04|39024.8
10:21:05|39024.8
10:21:06|39024.8
10:21:07|39024.8
10:21:08|39024.81
10:21:09|39024.8
10:21:10|39024.8
10:21:11|39024.8
10:21:12|39024.8
10:21:13|39024.8
10:21:14|39024.8
10:21:15|39024.8
10:21:16|39024.8
10:21:17|39024.8
10:21:18|39024.81
10:21:19|39024.8
10:21:20|39024.8
10:21:21|39024.8
10:21:23|39024.8
10:21:24|39024.8
10:21:25|39024.8
10:21:26|39024.8
10:21:27|39026.37
10:21:28|39026.36
10:21:29|39026.36
10:21:30|39026.36
10:21:31|39026.36
10:21:32|39026.36
10:21:33|39032.
10:21:34|39032.
10:21:34|39034.17
10:21:36|39034.18
10:21:37|39034.34
10:21:38|39041.88
10:21:39|39041.89
10:21:40|39041.89
10:21:41|39041.89
10:21:42|39041.89
10:21:43|39041.89
10:21:44|39041.89
10:21:45|39041.89
10:21:46|39045.77
10:21:47|39045.77
10:21:48|39048.27
10:21:49|39048.27
10:21:50|39048.28
10:21:51|39048.27
10:21:52|39048.27
10:21:52|39048.27
10:21:54|39048.27
10:21:55|39048.27
10:21:56|39048.27
10:21:57|39048.27
10:21:58|39041.88
10:22:00|39041.88
10:22:00|39041.88
10:22:01|39036.57
10:22:02|39036.48
10:22:03|39036.48
10:22:04|39034.53
10:22:05|39036.7
10:22:06|39036.7
10:22:07|39036.7
10:22:08|39036.7
10:22:09|39036.7
10:22:10|39036.7
10:22:11|39036.71
10:22:12|39036.71
10:22:13|39036.71
10:22:14|39036.71
10:22:15|39039.83
10:22:16|39039.23
10:22:17|39041.88
10:22:18|39041.87
10:22:19|39041.7
10:22:22|39041.87
10:22:22|39041.87
10:22:24|39041.02
10:22:25|39041.02
10:22:26|39036.94
10:22:27|39036.95
10:22:29|39036.94
10:22:29|39036.94
10:22:30|39036.94
10:22:31|39036.94
10:22:33|39036.94
10:22:33|39036.94
10:22:34|39036.94
10:22:35|39036.95
10:22:36|39041.87
10:22:37|39038.3
10:22:38|39038.24
10:22:39|39038.89
10:22:40|39038.89
10:22:41|39038.9
10:22:42|39038.9
10:22:43|39038.9
10:22:44|39038.9
10:22:45|39038.9
10:22:46|39037.2
10:22:47|39037.19
10:22:48|39037.2
10:22:49|39037.2
10:22:50|39037.2
10:22:51|39037.2
10:22:52|39037.2
10:22:53|39037.2
10:22:54|39037.2
10:22:55|39037.2
10:22:56|39037.19
10:22:57|39037.2
10:22:58|39037.2
10:22:59|39037.19
10:23:00|39037.19
10:23:01|39037.19
10:23:02|39037.19
10:23:03|39037.19
10:23:05|39037.2
10:23:06|39037.2
10:23:06|39044.76
10:23:08|39044.75
10:23:08|39044.76
10:23:10|39044.76
10:23:11|39044.76
10:23:12|39044.75
10:23:13|39044.75
10:23:13|39044.76
10:23:14|39044.76
10:23:16|39042.79
10:23:16|39042.79
10:23:17|39042.78
10:23:18|39042.78
10:23:20|39042.78
10:23:20|39042.78
10:23:22|39036.94
10:23:24|39036.7
10:23:25|39036.71
10:23:26|39036.71
10:23:27|39034.53
10:23:28|39034.53
10:23:30|39034.53
10:23:30|39034.52
10:23:31|39034.18
10:23:32|39034.18
10:23:33|39034.18
10:23:34|39034.18
10:23:35|39034.34
10:23:36|39034.34
10:23:37|39034.34
10:23:38|39046.
10:23:39|39046.
10:23:40|39046.
10:23:41|39052.11
10:23:42|39052.24
10:23:43|39052.24
10:23:44|39052.24
10:23:45|39052.11
10:23:46|39052.11
10:23:47|39052.11
10:23:48|39052.11
10:23:49|39052.11
10:23:50|39052.11
10:23:51|39052.11
10:23:52|39052.11
10:23:53|39052.12
10:23:54|39052.11
10:23:55|39052.12
10:23:56|39052.12
10:23:57|39052.12
10:23:59|39052.12
10:24:00|39052.12
10:24:00|39052.11
10:24:01|39057.
10:24:03|39057.01
10:24:04|39057.01
10:24:05|39058.17
10:24:06|39058.17
10:24:07|39058.65
10:24:07|39058.65
10:24:09|39058.65
10:24:10|39058.65
10:24:11|39058.65
10:24:12|39058.65
10:24:13|39059.42
10:24:14|39059.42
10:24:16|39059.41
10:24:16|39059.41
10:24:18|39059.41
10:24:19|39059.41
10:24:19|39059.41
10:24:21|39059.42
10:24:21|39059.42
10:24:23|39059.42
10:24:24|39059.42
10:24:25|39059.42
10:24:26|39059.42
10:24:27|39060.
10:24:29|39060.11
10:24:29|39060.22
10:24:30|39060.22
10:24:32|39064.06
10:24:32|39064.06
10:24:33|39064.06
10:24:35|39064.99
10:24:35|39064.99
10:24:37|39064.99
10:24:38|39065.
10:24:39|39064.99
10:24:40|39068.82
10:24:40|39072.21
10:24:42|39073.57
10:24:43|39073.57
10:24:43|39073.66
10:24:44|39074.61
10:24:45|39074.76
10:24:47|39077.4
10:24:47|39075.38
10:24:49|39073.8
10:24:49|39073.8
10:24:51|39073.57
10:24:52|39073.57
10:24:52|39073.58
10:24:54|39072.38
10:24:54|39071.47
10:24:55|39071.47
10:24:56|39071.47
10:24:58|39071.04
10:24:59|39077.15
10:25:00|39077.15
10:25:01|39096.75
10:25:02|39090.51
10:25:03|39089.63
10:25:04|39092.07
10:25:05|39092.07
10:25:06|39092.08
10:25:07|39092.08
10:25:08|39092.08
10:25:09|39092.08
10:25:10|39092.86
10:25:11|39092.86
10:25:12|39092.86
10:25:13|39092.86
10:25:14|39089.86
10:25:15|39089.87
10:25:16|39089.87
10:25:17|39086.45
10:25:18|39086.45
10:25:19|39086.45
10:25:20|39086.45
10:25:21|39086.45
10:25:22|39091.94
10:25:23|39091.93
10:25:25|39091.93
10:25:26|39091.93
10:25:27|39091.94
10:25:28|39091.94
10:25:29|39091.93
10:25:31|39091.93
10:25:31|39091.93
10:25:32|39091.93
10:25:33|39091.93
10:25:34|39091.93
10:25:35|39091.94
10:25:36|39091.93
10:25:37|39091.94
10:25:38|39091.94
10:25:39|39091.94
10:25:40|39091.94
10:25:41|39091.94
10:25:42|39091.94
10:25:43|39091.94
10:25:44|39091.94
10:25:45|39091.94
10:25:46|39091.94
10:25:47|39091.94
10:25:48|39091.94
10:25:49|39091.94
10:25:50|39090.57
10:25:51|39090.57
10:25:52|39089.87
10:25:53|39089.87
10:25:54|39089.87
10:25:55|39089.88
10:25:56|39089.88
10:25:57|39113.09
10:25:58|39120.41
10:25:59|39118.69
10:26:00|39118.7
10:26:01|39118.69
10:26:02|39115.69
10:26:03|39115.7
10:26:04|39115.69
10:26:05|39115.88
10:26:06|39116.01
10:26:07|39116.01
10:26:08|39116.01
10:26:09|39116.
10:26:10|39116.
10:26:11|39116.01
10:26:12|39116.
10:26:13|39116.01
10:26:14|39116.01
10:26:15|39116.01
10:26:16|39116.
10:26:17|39116.
10:26:18|39116.
10:26:19|39116.
10:26:20|39120.9
10:26:21|39120.9
10:26:22|39120.87
10:26:24|39116.
10:26:25|39116.
10:26:27|39108.62
10:26:27|39108.62
10:26:29|39108.61
10:26:30|39108.61
10:26:31|39106.71
10:26:32|39104.41
10:26:34|39100.68
10:26:34|39100.68
10:26:35|39100.68
10:26:36|39095.28
10:26:37|39095.28
10:26:38|39095.28
10:26:39|39093.01
10:26:40|39093.02
10:26:41|39093.02
10:26:43|39093.02
10:26:43|39093.02
10:26:44|39093.02
10:26:45|39093.02
10:26:46|39093.02
10:26:47|39095.44
10:26:48|39097.84
10:26:49|39104.04
10:26:51|39110.34
10:26:51|39110.91
10:26:52|39110.92
10:26:53|39110.92
10:26:55|39110.91
10:26:56|39110.91
10:26:57|39110.91
10:26:57|39114.54
10:26:59|39114.53
10:26:59|39114.53
10:27:01|39114.53
10:27:01|39114.53
10:27:02|39114.53
10:27:04|39114.53
10:27:05|39114.53
10:27:05|39114.54
10:27:07|39114.49
10:27:07|39109.71
10:27:09|39109.71
10:27:10|39109.71
10:27:10|39109.
10:27:11|39109.
10:27:13|39109.
10:27:13|39109.
10:27:14|39109.
10:27:16|39109.01
10:27:16|39109.01
10:27:17|39110.64
10:27:18|39110.64
10:27:19|39111.53
10:27:21|39111.53
10:27:22|39117.96
10:27:23|39117.96
10:27:23|39117.96
10:27:25|39115.44
10:27:26|39115.43
10:27:27|39117.62
10:27:29|39117.61
10:27:30|39117.6
10:27:31|39120.89
10:27:32|39124.24
10:27:33|39124.24
10:27:34|39124.24
10:27:34|39124.24
10:27:36|39124.25
10:27:37|39128.72
10:27:38|39128.72
10:27:39|39138.9
10:27:40|39142.83
10:27:41|39145.65
10:27:42|39148.04
10:27:43|39143.58
10:27:44|39147.61
10:27:45|39147.54
10:27:46|39150.01
10:27:47|39150.76
10:27:48|39150.89
10:27:49|39151.
10:27:50|39151.92
10:27:51|39152.63
10:27:52|39152.62
10:27:53|39152.62
10:27:54|39152.63
10:27:55|39152.63
10:27:56|39152.63
10:27:57|39152.63
10:27:58|39153.26
10:27:59|39153.26
10:28:00|39153.44
10:28:01|39153.44
10:28:02|39153.26
10:28:03|39146.3
10:28:04|39146.3
10:28:05|39130.75
10:28:06|39133.75
10:28:07|39141.79
10:28:08|39144.13
10:28:09|39144.13
10:28:10|39144.13
10:28:11|39144.14
10:28:12|39153.17
10:28:13|39153.17
10:28:14|39153.17
10:28:15|39151.66
10:28:16|39151.66
10:28:17|39151.66
10:28:18|39151.65
10:28:19|39157.46
10:28:20|39170.26
10:28:21|39181.
10:28:22|39192.98
10:28:23|39197.25
10:28:24|39186.75
10:28:25|39184.59
10:28:26|39180.9
10:28:28|39180.9
10:28:28|39180.91
10:28:29|39180.9
10:28:31|39180.91
10:28:32|39188.75
10:28:32|39188.75
10:28:34|39187.64
10:28:35|39187.64
10:28:36|39200.02
10:28:37|39200.41
10:28:38|39200.41
10:28:39|39200.4
10:28:40|39200.41
10:28:41|39200.41
10:28:42|39200.99
10:28:43|39200.99
10:28:44|39200.99
10:28:45|39200.99
10:28:46|39202.09
10:28:47|39202.09
10:28:48|39202.1
10:28:49|39202.1
10:28:50|39202.1
10:28:51|39202.09
10:28:52|39202.09
10:28:53|39202.09
10:28:54|39202.09
10:28:55|39200.41
10:28:56|39195.86
10:28:57|39192.17
10:28:58|39187.64
10:28:59|39187.65
10:29:00|39182.57
10:29:01|39182.57
10:29:02|39182.57
10:29:03|39182.56
10:29:04|39177.33
10:29:05|39177.33
10:29:06|39177.33
10:29:07|39177.33
10:29:08|39175.52
10:29:09|39178.78
10:29:10|39178.78
10:29:11|39178.77
10:29:12|39178.77
10:29:13|39178.78
10:29:14|39178.78
10:29:15|39178.78
10:29:16|39187.22
10:29:17|39188.63
10:29:18|39188.63
10:29:19|39188.84
10:29:20|39188.84
10:29:21|39197.05
10:29:23|39200.
10:29:24|39200.
10:29:25|39202.
10:29:26|39202.
10:29:26|39202.
10:29:27|39200.47
10:29:28|39200.47
10:29:30|39200.48
10:29:31|39200.47
10:29:32|39200.47
10:29:33|39198.98
10:29:34|39204.08
10:29:35|39206.42
10:29:36|39206.42
10:29:37|39206.42
10:29:38|39207.43
10:29:40|39207.43
10:29:41|39207.43
10:29:41|39207.43
10:29:43|39207.43
10:29:44|39203.11
10:29:45|39195.97
10:29:46|39188.53
10:29:47|39192.95
10:29:48|39200.21
10:29:49|39200.21
10:29:50|39200.21
10:29:51|39200.2
10:29:52|39200.2
10:29:53|39200.22
10:29:54|39200.22
10:29:55|39200.22
10:29:56|39198.73
10:29:57|39198.72
10:29:58|39198.72
10:29:59|39198.72
10:30:00|39198.72
10:30:01|39198.73
10:30:02|39200.85
10:30:03|39207.42
10:30:04|39207.41
10:30:05|39210.
10:30:06|39210.08
10:30:07|39210.78
10:30:08|39232.78
10:30:09|39223.16
10:30:10|39216.18
10:30:11|39210.09
10:30:12|39210.08
10:30:13|39210.09
10:30:14|39210.09
10:30:15|39210.09
10:30:16|39210.08
10:30:17|39206.23
10:30:18|39200.18
10:30:19|39200.18
10:30:20|39200.18
10:30:21|39200.18
10:30:22|39200.
10:30:23|39200.
10:30:24|39200.
10:30:25|39200.
10:30:26|39200.
10:30:27|39200.
10:30:28|39200.01
10:30:29|39200.01
10:30:31|39200.01
10:30:32|39200.01
10:30:33|39200.01
10:30:34|39200.01
10:30:36|39200.01
10:30:36|39200.01
10:30:38|39186.83
10:30:38|39180.4
10:30:40|39177.14
10:30:40|39177.14
10:30:41|39177.17
10:30:43|39182.72
10:30:43|39182.72
10:30:45|39168.82
10:30:45|39177.56
10:30:47|39172.26
10:30:48|39168.81
10:30:48|39166.41
10:30:50|39165.59
10:30:50|39165.59
10:30:52|39180.43
10:30:52|39188.66
10:30:53|39180.79
10:30:54|39180.79
10:30:56|39167.63
10:30:57|39167.63
10:30:58|39167.63
10:30:59|39167.61
10:31:00|39167.61
10:31:00|39158.84
10:31:01|39152.73
10:31:02|39150.38
10:31:04|39150.37
10:31:04|39150.37
10:31:05|39156.09
10:31:06|39159.26
10:31:07|39159.26
10:31:09|39164.75
10:31:09|39167.33
10:31:11|39163.42
10:31:12|39162.99
10:31:13|39166.
10:31:14|39165.88
10:31:15|39165.88
10:31:16|39165.89
10:31:16|39165.89
10:31:17|39165.89
10:31:19|39165.89
10:31:19|39161.43
10:31:21|39161.43
10:31:22|39161.43
10:31:23|39161.53
10:31:23|39161.53
10:31:25|39162.07
10:31:25|39162.07
10:31:27|39162.07
10:31:27|39162.07
10:31:29|39162.07
10:31:31|39162.07
10:31:31|39170.
10:31:32|39180.61
10:31:33|39177.02
10:31:34|39177.02
10:31:35|39177.02
10:31:36|39177.02
10:31:37|39177.02
10:31:38|39179.31
10:31:39|39179.31
10:31:40|39179.31
10:31:42|39179.04
10:31:42|39178.97
10:31:43|39182.65
10:31:45|39182.68
10:31:45|39182.69
10:31:47|39185.02
10:31:48|39185.02
10:31:49|39185.02
10:31:50|39185.02
10:31:50|39189.14
10:31:52|39191.84
10:31:53|39191.84
10:31:53|39191.84
10:31:55|39191.84
10:31:56|39191.84
10:31:57|39191.84
10:31:57|39191.84
10:31:59|39191.85
10:32:00|39191.85
10:32:01|39191.85
10:32:01|39182.68
10:32:03|39181.18
10:32:04|39179.11
10:32:04|39179.11
10:32:06|39179.1
10:32:06|39177.25
10:32:08|39176.71
10:32:09|39177.37
10:32:10|39177.38
10:32:11|39177.38
10:32:11|39177.86
10:32:12|39177.85
10:32:14|39177.85
10:32:14|39177.86
10:32:15|39179.22
10:32:17|39179.21
10:32:18|39179.21
10:32:18|39179.21
10:32:20|39179.21
10:32:20|39179.21
10:32:22|39179.21
10:32:23|39179.21
10:32:24|39179.21
10:32:25|39177.87
10:32:26|39177.87
10:32:27|39177.86
10:32:28|39177.86
10:32:29|39177.86
10:32:31|39177.87
10:32:32|39177.87
10:32:33|39176.06
10:32:34|39176.06
10:32:36|39176.07
10:32:37|39169.73
10:32:38|39169.73
10:32:39|39173.27
10:32:40|39169.74
10:32:41|39165.59
10:32:42|39156.73
10:32:44|39156.73
10:32:44|39156.73
10:32:45|39158.87
10:32:46|39158.87
10:32:47|39158.87
10:32:48|39158.87
10:32:49|39158.87
10:32:50|39158.86
10:32:51|39158.86
10:32:52|39158.86
10:32:53|39158.86
10:32:55|39158.86
10:32:56|39158.86
10:32:57|39158.86
10:32:58|39158.87
10:32:58|39158.87
10:33:00|39158.87
10:33:00|39158.87
10:33:02|39158.86
10:33:03|39158.86
10:33:04|39158.86
10:33:05|39158.86
10:33:06|39158.86
10:33:07|39158.85
10:33:08|39158.85
10:33:08|39158.85
10:33:09|39158.85
10:33:11|39158.86
10:33:12|39158.85
10:33:13|39158.85
10:33:14|39158.86
10:33:15|39158.86
10:33:16|39158.85
10:33:17|39158.85
10:33:18|39158.86
10:33:19|39158.85
10:33:20|39158.85
10:33:20|39157.37
10:33:22|39157.37
10:33:23|39157.37
10:33:24|39157.37
10:33:25|39157.37
10:33:26|39157.51
10:33:27|39157.51
10:33:28|39164.98
10:33:29|39161.28
10:33:29|39161.28
10:33:31|39164.96
10:33:32|39164.96
10:33:34|39164.96
10:33:34|39164.96
10:33:36|39164.95
10:33:37|39164.99
10:33:38|39164.97
10:33:39|39164.97
10:33:40|39163.42
10:33:41|39158.78
10:33:42|39158.78
10:33:44|39158.78
10:33:44|39158.78
10:33:45|39158.78
10:33:46|39158.78
10:33:48|39158.78
10:33:48|39158.77
10:33:49|39158.78
10:33:50|39158.78
10:33:51|39158.78
10:33:52|39160.46
10:33:53|39160.46
10:33:55|39159.18
10:33:56|39159.17
10:33:57|39159.17
10:33:57|39158.18
10:33:58|39158.18
10:33:59|39158.18
10:34:00|39158.19
10:34:01|39158.19
10:34:02|39158.19
10:34:04|39158.19
10:34:05|39158.19
10:34:05|39150.2
10:34:07|39150.19
10:34:08|39150.19
10:34:08|39150.01
10:34:10|39150.01
10:34:11|39150.01
10:34:12|39150.01
10:34:13|39150.01
10:34:14|39150.
10:34:15|39150.01
10:34:16|39150.01
10:34:17|39150.01
10:34:18|39150.01
10:34:19|39150.01
10:34:20|39150.01
10:34:21|39150.02
10:34:22|39150.01
10:34:23|39150.02
10:34:24|39150.02
10:34:25|39147.32
10:34:26|39147.32
10:34:27|39146.15
10:34:28|39146.15
10:34:29|39145.
10:34:30|39145.
10:34:31|39145.
10:34:32|39143.13
10:34:33|39140.6
10:34:35|39140.6
10:34:35|39141.3
10:34:37|39141.29
10:34:38|39141.29
10:34:38|39141.29
10:34:40|39142.78
10:34:41|39142.78
10:34:41|39142.78
10:34:43|39143.44
10:34:44|39143.45
10:34:45|39143.42
10:34:46|39143.42
10:34:47|39143.42
10:34:47|39143.42
10:34:49|39143.42
10:34:49|39143.42
10:34:50|39143.42
10:34:52|39157.18
10:34:53|39157.18
10:34:54|39157.18
10:34:55|39157.18
10:34:55|39157.18
10:34:57|39157.18
10:34:58|39157.18
10:34:59|39157.18
10:35:00|39159.97
10:35:01|39159.97
10:35:02|39159.96
10:35:03|39159.96
10:35:04|39159.96
10:35:05|39159.96
10:35:06|39159.97
10:35:07|39159.96
10:35:08|39159.94
10:35:10|39159.94
10:35:10|39159.94
10:35:12|39159.94
10:35:13|39159.94
10:35:14|39159.95
10:35:15|39159.94
10:35:15|39159.94
10:35:16|39159.94
10:35:17|39151.14
10:35:18|39151.15
10:35:20|39151.15
10:35:20|39151.15
10:35:22|39151.15
10:35:22|39151.15
10:35:23|39151.15
10:35:24|39151.15
10:35:26|39151.15
10:35:26|39151.14
10:35:28|39151.15
10:35:29|39151.15
10:35:30|39151.15
10:35:31|39164.98
10:35:31|39164.98
10:35:33|39165.59
10:35:34|39172.98
10:35:36|39172.99
10:35:37|39181.44
10:35:38|39178.66
10:35:40|39177.77
10:35:40|39177.76
10:35:41|39177.76
10:35:42|39176.47
10:35:43|39176.47
10:35:44|39176.47
10:35:45|39180.29
10:35:46|39178.79
10:35:47|39173.63
10:35:48|39173.63
10:35:49|39175.82
10:35:50|39177.3
10:35:52|39178.79
10:35:53|39178.79
10:35:54|39178.79
10:35:54|39178.79
10:35:55|39178.79
10:35:56|39178.79
10:35:57|39178.79
10:35:59|39184.89
10:36:00|39184.89
10:36:00|39184.89
10:36:01|39184.89
10:36:03|39184.9
10:36:03|39184.9
10:36:05|39184.89
10:36:05|39177.31
10:36:06|39177.31
10:36:08|39177.31
10:36:09|39177.31
10:36:09|39177.31
10:36:11|39177.3
10:36:12|39177.31
10:36:12|39177.31
10:36:13|39181.22
10:36:15|39181.22
10:36:16|39181.22
10:36:16|39185.01
10:36:17|39185.01
10:36:19|39185.02
10:36:19|39185.03
10:36:21|39183.56
10:36:21|39183.56
10:36:22|39183.53
10:36:23|39180.57
10:36:25|39179.75
10:36:26|39179.75
10:36:26|39179.75
10:36:27|39185.66
10:36:28|39188.36
10:36:30|39187.2
10:36:30|39187.2
10:36:31|39187.2
10:36:33|39187.2
10:36:33|39187.2
10:36:35|39187.2
10:36:36|39187.2
10:36:37|39187.19
10:36:38|39187.19
10:36:39|39190.
10:36:40|39192.93
10:36:41|39192.93
10:36:42|39192.93
10:36:43|39192.95
10:36:44|39192.95
10:36:45|39198.15
10:36:46|39198.15
10:36:47|39198.16
10:36:48|39198.16
10:36:49|39199.92
10:36:50|39199.92
10:36:51|39199.92
10:36:53|39199.93
10:36:53|39199.93
10:36:55|39199.93
10:36:56|39199.93
10:36:57|39199.92
10:36:58|39199.93
10:36:59|39200.
10:37:00|39200.
10:37:01|39200.
10:37:02|39199.99
10:37:03|39200.
10:37:04|39199.99
10:37:05|39199.99
10:37:06|39199.99
10:37:07|39199.99
10:37:08|39187.19
10:37:09|39187.19
10:37:09|39187.19
10:37:10|39187.19
10:37:12|39187.19
10:37:13|39187.19
10:37:14|39187.19
10:37:15|39187.19
10:37:16|39187.2
10:37:17|39182.73
10:37:18|39186.62
10:37:19|39186.62
10:37:20|39186.61
10:37:21|39184.76
10:37:22|39184.76
10:37:23|39184.76
10:37:24|39184.77
10:37:25|39184.77
10:37:26|39184.77
10:37:27|39184.76
10:37:28|39184.76
10:37:29|39184.76
10:37:30|39184.76
10:37:31|39184.76
10:37:33|39184.76
10:37:33|39184.76
10:37:34|39184.77
10:37:36|39184.77
10:37:37|39184.76
10:37:38|39184.77
10:37:39|39184.77
10:37:40|39184.77
10:37:41|39184.77
10:37:43|39184.76
10:37:44|39184.76
10:37:45|39184.76
10:37:45|39184.76
10:37:47|39184.76
10:37:48|39184.76
10:37:49|39184.76
10:37:50|39184.76
10:37:51|39184.76
10:37:52|39184.76
10:37:53|39184.76
10:37:54|39184.76
10:37:55|39184.77
10:37:56|39182.6
10:37:56|39182.6
10:37:57|39182.6
10:37:59|39182.59
10:37:59|39182.59
10:38:01|39182.6
10:38:01|39182.59
10:38:03|39182.59
10:38:04|39182.59
10:38:05|39182.59
10:38:06|39182.59
10:38:07|39182.59
10:38:08|39183.06
10:38:09|39183.06
10:38:10|39183.06
10:38:11|39183.06
10:38:12|39183.44
10:38:13|39183.44
10:38:14|39183.44
10:38:15|39183.44
10:38:16|39182.61
10:38:17|39182.61
10:38:18|39182.61
10:38:19|39182.61
10:38:20|39182.61
10:38:21|39182.6
10:38:21|39182.6
10:38:23|39182.59
10:38:24|39182.59
10:38:25|39180.74
10:38:25|39180.74
10:38:27|39180.74
10:38:28|39180.74
10:38:29|39179.28
10:38:30|39181.05
10:38:31|39184.76
10:38:32|39188.99
10:38:33|39188.99
10:38:33|39189.
10:38:35|39189.
10:38:36|39194.76
10:38:37|39193.26
10:38:38|39193.26
10:38:40|39193.26
10:38:40|39193.26
10:38:42|39193.41
10:38:43|39198.05
10:38:44|39192.26
10:38:45|39192.26
10:38:46|39189.35
10:38:47|39189.35
10:38:48|39187.91
10:38:49|39187.55
10:38:50|39187.55
10:38:51|39187.55
10:38:52|39187.18
10:38:53|39187.18
10:38:54|39187.18
10:38:55|39187.18
10:38:56|39187.18
10:38:57|39183.9
10:38:58|39183.89
10:38:59|39178.64
10:39:00|39177.58
10:39:01|39180.43
10:39:02|39180.43
10:39:03|39180.43
10:39:04|39180.43
10:39:05|39180.43
10:39:06|39180.4
10:39:07|39173.24
10:39:08|39173.01
10:39:10|39173.01
10:39:10|39173.01
10:39:12|39173.
10:39:12|39171.08
10:39:13|39169.59
10:39:14|39168.65
10:39:15|39168.65
10:39:17|39168.65
10:39:17|39182.29
10:39:18|39182.29
10:39:19|39182.29
10:39:20|39182.29
10:39:21|39182.29
10:39:22|39182.29
10:39:24|39182.29
10:39:24|39182.3
10:39:26|39182.29
10:39:26|39182.29
10:39:28|39182.29
10:39:29|39182.29
10:39:30|39185.02
10:39:31|39185.02
10:39:31|39185.02
10:39:32|39185.
10:39:33|39184.99
10:39:35|39184.99
10:39:36|39183.56
10:39:37|39181.11
10:39:38|39181.11
10:39:39|39181.11
10:39:41|39181.08
10:39:41|39181.08
10:39:43|39181.08
10:39:44|39181.08
10:39:45|39181.08
10:39:46|39181.08
10:39:47|39180.79
10:39:48|39180.79
10:39:49|39180.79
10:39:50|39180.8
10:39:51|39180.79
10:39:52|39180.79
10:39:53|39180.79
10:39:54|39177.68
10:39:55|39177.68
10:39:56|39177.68
10:39:57|39177.68
10:39:58|39177.68
10:39:59|39179.71
10:40:00|39179.71
10:40:01|39179.71
10:40:02|39179.71
10:40:03|39181.07
10:40:04|39181.07
10:40:05|39179.31
10:40:06|39179.31
10:40:07|39179.31
10:40:08|39179.3
10:40:09|39179.31
10:40:10|39179.3
10:40:11|39179.3
10:40:12|39170.67
10:40:13|39170.67
10:40:14|39165.6
10:40:15|39163.12
10:40:16|39163.11
10:40:17|39163.11
10:40:18|39163.11
10:40:19|39158.42
10:40:20|39158.42
10:40:21|39158.43
10:40:22|39158.43
10:40:23|39158.43
10:40:24|39158.43
10:40:25|39158.42
10:40:26|39156.71
10:40:27|39156.71
10:40:28|39156.72
10:40:29|39161.65
10:40:30|39162.86
10:40:31|39170.64
10:40:32|39170.27
10:40:33|39170.26
10:40:34|39170.26
10:40:35|39170.26
10:40:36|39175.65
10:40:37|39179.71
10:40:38|39179.71
10:40:40|39179.71
10:40:40|39179.7
10:40:42|39179.7
10:40:43|39179.7
10:40:44|39179.7
10:40:45|39179.71
10:40:47|39179.71
10:40:47|39179.71
10:40:48|39179.71
10:40:49|39179.71
10:40:50|39179.71
10:40:51|39179.71
10:40:52|39179.71
10:40:53|39179.7
10:40:54|39179.7
10:40:55|39179.71
10:40:56|39179.71
10:40:57|39179.71
10:40:58|39179.7
10:40:59|39179.7
10:41:00|39179.7
10:41:01|39179.7
10:41:02|39179.7
10:41:03|39177.97
10:41:04|39177.97
10:41:05|39177.97
10:41:06|39177.97
10:41:07|39177.97
10:41:08|39177.97
10:41:09|39177.96
10:41:10|39182.29
10:41:11|39182.29
10:41:12|39184.
10:41:13|39184.
10:41:14|39184.
10:41:15|39184.
10:41:16|39184.
10:41:17|39184.
10:41:18|39184.
10:41:19|39184.
10:41:20|39185.02
10:41:21|39185.3
10:41:22|39185.3
10:41:23|39185.3
10:41:24|39185.3
10:41:25|39190.
10:41:26|39192.94
10:41:28|39192.94
10:41:29|39197.21
10:41:29|39197.21
10:41:31|39197.21
10:41:31|39197.21
10:41:33|39199.94
10:41:33|39199.94
10:41:35|39200.
10:41:35|39199.99
10:41:36|39210.
10:41:38|39216.73
10:41:38|39215.43
10:41:39|39219.36
10:41:41|39238.16
10:41:41|39235.68
10:41:43|39223.91
10:41:45|39245.
10:41:46|39300.
10:41:47|39287.4
10:41:48|39301.48
10:41:49|39288.2
10:41:50|39283.05
10:41:50|39287.23
10:41:52|39303.33
10:41:53|39292.48
10:41:54|39292.48
10:41:54|39283.19
10:41:56|39276.44
10:41:57|39266.95
10:41:58|39266.94
10:41:59|39266.94
10:42:00|39266.93
10:42:01|39266.93
10:42:02|39276.43
10:42:03|39276.43
10:42:04|39284.82
10:42:05|39285.62
10:42:06|39285.62
10:42:06|39281.57
10:42:08|39281.56
10:42:09|39275.09
10:42:10|39286.8
10:42:11|39293.03
10:42:11|39298.35
10:42:13|39298.35
10:42:14|39289.47
10:42:16|39301.22
10:42:17|39301.22
10:42:17|39301.65
10:42:19|39301.65
10:42:19|39309.82
10:42:20|39313.16
10:42:21|39312.23
10:42:23|39312.23
10:42:23|39307.72
10:42:24|39301.11
10:42:26|39301.1
10:42:26|39299.62
10:42:27|39299.62
10:42:28|39299.62
10:42:30|39311.19
10:42:31|39311.19
10:42:31|39323.66
10:42:33|39321.5
10:42:33|39315.98
10:42:35|39311.48
10:42:35|39325.18
10:42:36|39326.81
10:42:38|39335.18
10:42:38|39373.96
10:42:39|39361.69
10:42:41|39384.98
10:42:42|39352.61
10:42:43|39348.77
10:42:45|39352.58
10:42:45|39352.6
10:42:46|39351.41
10:42:47|39340.54
10:42:49|39341.43
10:42:49|39345.42
10:42:51|39342.1
10:42:51|39339.72
10:42:52|39338.4
10:42:54|39333.81
10:42:54|39333.8
10:42:56|39326.92
10:42:56|39324.3
10:42:58|39315.4
10:42:59|39315.4
10:43:00|39315.4
10:43:01|39311.99
10:43:02|39331.22
10:43:03|39331.22
10:43:04|39331.23
10:43:05|39328.09
10:43:06|39338.21
10:43:06|39338.21
10:43:08|39344.67
10:43:09|39344.67
10:43:10|39344.67
10:43:11|39344.67
10:43:12|39344.67
10:43:13|39355.87
10:43:15|39351.23
10:43:15|39357.39
10:43:16|39359.97
10:43:17|39359.09
10:43:18|39359.08
10:43:19|39359.08
10:43:20|39359.05
10:43:21|39368.8
10:43:22|39367.14
10:43:23|39379.41
10:43:24|39382.08
10:43:25|39374.91
10:43:26|39367.15
10:43:27|39359.98
10:43:28|39359.98
10:43:29|39359.98
10:43:30|39359.98
10:43:31|39351.59
10:43:32|39351.59
10:43:33|39351.6
10:43:34|39351.6
10:43:35|39346.71
10:43:36|39346.71
10:43:37|39345.43
10:43:38|39345.43
10:43:39|39348.54
10:43:40|39358.91
10:43:42|39353.26
10:43:43|39357.41
10:43:44|39376.97
10:43:45|39400.99
10:43:46|39409.83
10:43:48|39410.04
10:43:49|39391.41
10:43:49|39381.77
10:43:51|39390.01
10:43:51|39379.41
10:43:53|39390.1
10:43:53|39382.27
10:43:55|39379.42
10:43:56|39380.28
10:43:57|39380.28
10:43:58|39383.51
10:43:59|39384.4
10:44:00|39374.59
10:44:01|39364.38
10:44:01|39364.37
10:44:03|39364.36
10:44:04|39354.52
10:44:05|39354.67
10:44:06|39364.53
10:44:07|39364.53
10:44:08|39372.3
10:44:09|39372.29
10:44:10|39372.3
10:44:11|39379.41
10:44:12|39381.49
10:44:13|39387.61
10:44:14|39399.99
10:44:14|39413.15
10:44:16|39421.54
10:44:17|39410.84
10:44:18|39396.05
10:44:19|39396.05
10:44:20|39389.68
10:44:21|39396.14
10:44:22|39394.97
10:44:23|39394.97
10:44:24|39394.97
10:44:25|39399.48
10:44:26|39399.45
10:44:27|39395.53
10:44:27|39389.05
10:44:29|39389.05
10:44:30|39387.09
10:44:31|39372.86
10:44:31|39372.85
10:44:33|39372.29
10:44:34|39373.02
10:44:35|39373.02
10:44:36|39385.12
10:44:36|39393.99
10:44:38|39394.
10:44:39|39391.88
10:44:40|39391.88
10:44:41|39394.36
10:44:42|39394.36
10:44:42|39386.
10:44:44|39389.63
10:44:45|39389.63
10:44:47|39385.77
10:44:48|39385.76
10:44:49|39385.76
10:44:49|39379.9
10:44:50|39379.9
10:44:51|39393.99
10:44:53|39393.99
10:44:54|39393.99
10:44:55|39393.99
10:44:56|39386.
10:44:56|39386.
10:44:57|39387.83
10:44:59|39387.83
10:44:59|39379.88
10:45:01|39381.45
10:45:02|39381.46
10:45:03|39393.99
10:45:04|39393.99
10:45:05|39393.99
10:45:06|39393.99
10:45:07|39393.99
10:45:09|39392.64
10:45:09|39379.86
10:45:10|39378.17
10:45:11|39378.17
10:45:12|39370.18
10:45:13|39363.2
10:45:15|39363.87
10:45:15|39351.59
10:45:17|39351.59
10:45:17|39343.44
10:45:19|39340.55
10:45:19|39340.
10:45:21|39333.8
10:45:21|39332.31
10:45:23|39338.39
10:45:23|39336.76
10:45:24|39336.76
10:45:25|39336.76
10:45:26|39336.75
10:45:28|39336.76
10:45:29|39338.55
10:45:30|39345.34
10:45:31|39349.43
10:45:32|39345.35
10:45:33|39350.
10:45:34|39359.99
10:45:35|39367.5
10:45:36|39369.01
10:45:37|39370.71
10:45:38|39370.7
10:45:39|39369.27
10:45:40|39369.28
10:45:40|39370.71
10:45:42|39370.71
10:45:43|39370.71
10:45:44|39371.81
10:45:46|39369.33
10:45:47|39361.66
10:45:48|39354.95
10:45:49|39349.57
10:45:50|39349.57
10:45:51|39342.92
10:45:52|39331.34
10:45:53|39331.34
10:45:54|39343.24
10:45:56|39345.22
10:45:56|39356.06
10:45:57|39356.04
10:45:58|39356.04
10:46:00|39356.03
10:46:00|39358.
10:46:02|39358.
10:46:03|39351.75
10:46:04|39346.51
10:46:05|39346.51
10:46:06|39352.56
10:46:07|39352.56
10:46:08|39354.76
10:46:09|39354.76
10:46:10|39354.76
10:46:11|39360.16
10:46:11|39348.56
10:46:13|39348.56
10:46:14|39352.56
10:46:15|39356.55
10:46:15|39357.44
10:46:17|39359.57
10:46:18|39359.56
10:46:18|39357.45
10:46:19|39357.46
10:46:21|39367.83
10:46:22|39369.32
10:46:23|39369.32
10:46:24|39369.33
10:46:25|39369.32
10:46:26|39369.32
10:46:27|39369.32
10:46:28|39369.32
10:46:29|39368.83
10:46:30|39365.83
10:46:31|39356.16
10:46:32|39369.31
10:46:33|39369.31
10:46:34|39369.31
10:46:34|39369.3
10:46:36|39369.31
10:46:37|39388.99
10:46:38|39393.99
10:46:39|39393.99
10:46:39|39381.94
10:46:41|39387.22
10:46:42|39399.01
10:46:43|39400.
10:46:44|39400.
10:46:46|39400.
10:46:46|39393.67
10:46:48|39398.12
10:46:49|39398.12
10:46:50|39396.63
10:46:51|39396.63
10:46:52|39396.63
10:46:53|39393.69
10:46:54|39393.69
10:46:55|39396.62
10:46:56|39396.62
10:46:57|39396.62
10:46:58|39396.62
10:46:59|39396.62
10:47:00|39396.62
10:47:01|39403.62
10:47:02|39410.28
10:47:03|39411.75
10:47:03|39411.71
10:47:05|39411.71
10:47:06|39411.84
10:47:07|39411.84
10:47:08|39411.84
10:47:09|39411.83
10:47:10|39415.42
10:47:11|39411.7
10:47:12|39418.18
10:47:13|39415.19
10:47:14|39413.69
10:47:15|39405.81
10:47:16|39402.96
10:47:17|39405.81
10:47:18|39405.81
10:47:19|39405.81
10:47:20|39405.81
10:47:21|39405.8
10:47:22|39405.8
10:47:23|39405.8
10:47:24|39405.81
10:47:25|39405.81
10:47:27|39405.81
10:47:27|39405.81
10:47:28|39402.95
10:47:29|39396.62
10:47:30|39396.62
10:47:31|39396.62
10:47:32|39396.62
10:47:33|39384.42
10:47:34|39382.15
10:47:35|39379.5
10:47:36|39377.32
10:47:37|39374.58
10:47:38|39377.31
10:47:39|39379.26
10:47:40|39363.5
10:47:41|39363.5
10:47:42|39363.5
10:47:43|39363.5
10:47:44|39363.5
10:47:46|39365.69
10:47:47|39365.7
10:47:48|39365.7
10:47:49|39365.7
10:47:51|39365.7
10:47:52|39365.68
10:47:53|39365.68
10:47:54|39365.68
10:47:55|39365.68
10:47:56|39363.51
10:47:57|39361.66
10:47:58|39359.97
10:47:59|39359.97
10:48:00|39359.97
10:48:01|39359.97
10:48:02|39357.89
10:48:03|39368.5
10:48:04|39378.54
10:48:05|39390.8
10:48:06|39392.42
10:48:07|39401.09
10:48:08|39391.59
10:48:09|39391.15
10:48:10|39391.16
10:48:11|39397.11
10:48:12|39402.79
10:48:13|39404.2
10:48:14|39404.2
10:48:15|39404.2
10:48:16|39404.2
10:48:17|39398.84
10:48:18|39396.1
10:48:19|39396.05
10:48:20|39391.6
10:48:21|39421.1
10:48:22|39431.39
10:48:23|39427.51
10:48:24|39421.64
10:48:25|39420.71
10:48:26|39417.97
10:48:27|39428.99
10:48:28|39419.29
10:48:29|39419.22
10:48:30|39417.99
10:48:31|39419.5
10:48:32|39421.
10:48:33|39419.5
10:48:34|39417.97
10:48:35|39414.69
10:48:36|39414.69
10:48:37|39412.05
10:48:38|39412.05
10:48:39|39410.9
10:48:40|39410.11
10:48:41|39410.11
10:48:42|39410.11
10:48:43|39414.49
10:48:44|39414.49
10:48:45|39410.11
10:48:46|39407.11
10:48:47|39405.8
10:48:49|39405.8
10:48:50|39400.95
10:48:51|39398.86
10:48:52|39398.86
10:48:54|39411.97
10:48:54|39404.52
10:48:55|39404.52
10:48:56|39404.52
10:48:57|39404.51
10:48:58|39404.51
10:48:59|39402.69
10:49:00|39402.69
10:49:01|39404.52
10:49:02|39414.37
10:49:03|39418.99
10:49:04|39426.76
10:49:05|39426.72
10:49:06|39418.98
10:49:07|39416.44
10:49:08|39410.52
10:49:09|39410.52
10:49:10|39407.67
10:49:11|39406.38
10:49:12|39406.38
10:49:13|39406.38
10:49:14|39417.47
10:49:15|39417.47
10:49:16|39417.46
10:49:17|39405.81
10:49:18|39405.81
10:49:19|39405.8
10:49:21|39401.4
10:49:22|39401.4
10:49:22|39400.53
10:49:24|39404.49
10:49:24|39408.96
10:49:26|39408.96
10:49:27|39408.95
10:49:27|39408.95
10:49:29|39408.95
10:49:29|39408.95
10:49:30|39408.95
10:49:31|39408.96
10:49:32|39408.96
10:49:34|39408.96
10:49:34|39408.96
10:49:35|39408.96
10:49:36|39416.68
10:49:37|39416.68
10:49:38|39416.68
10:49:39|39416.68
10:49:40|39405.81
10:49:42|39402.81
10:49:42|39402.81
10:49:44|39402.81
10:49:44|39400.52
10:49:46|39400.52
10:49:46|39400.19
10:49:48|39400.19
10:49:50|39400.19
10:49:51|39400.19
10:49:52|39400.19
10:49:53|39400.19
10:49:54|39396.97
10:49:55|39393.89
10:49:56|39393.89
10:49:57|39393.89
10:49:58|39393.89
10:49:59|39393.89
10:50:00|39393.89
10:50:01|39393.88
10:50:02|39393.89
10:50:03|39393.88
10:50:04|39389.83
10:50:05|39389.83
10:50:06|39389.83
10:50:07|39391.32
10:50:08|39391.32
10:50:09|39391.
10:50:10|39391.01
10:50:11|39391.
10:50:12|39391.
10:50:13|39391.
10:50:15|39402.81
10:50:16|39402.8
10:50:17|39402.8
10:50:18|39400.1
10:50:19|39400.11
10:50:20|39400.11
10:50:21|39400.11
10:50:22|39399.02
10:50:23|39399.02
10:50:23|39397.34
10:50:25|39397.33
10:50:26|39397.34
10:50:27|39394.54
10:50:28|39393.05
10:50:28|39393.05
10:50:29|39393.05
10:50:31|39396.01
10:50:32|39396.01
10:50:33|39397.33
10:50:34|39403.28
10:50:35|39410.17
10:50:36|39410.17
10:50:37|39410.16
10:50:38|39410.16
10:50:38|39414.07
10:50:40|39411.89
10:50:41|39410.5
10:50:42|39410.51
10:50:43|39412.35
10:50:44|39412.35
10:50:45|39412.35
10:50:46|39412.35
10:50:47|39412.35
10:50:48|39418.64
10:50:49|39418.63
10:50:50|39418.63
10:50:52|39418.63
10:50:52|39418.63
10:50:53|39402.37
10:50:54|39402.37
10:50:56|39395.33
10:50:57|39395.33
10:50:58|39403.96
10:50:59|39403.97
10:51:01|39403.97
10:51:02|39411.36
10:51:02|39411.36
10:51:04|39411.36
10:51:05|39404.95
10:51:06|39407.56
10:51:07|39404.96
10:51:08|39406.07
10:51:08|39413.58
10:51:10|39415.56
10:51:10|39416.28
10:51:12|39416.28
10:51:12|39416.28
10:51:14|39416.28
10:51:15|39416.28
10:51:15|39416.27
10:51:17|39417.76
10:51:17|39417.76
10:51:19|39417.75
10:51:20|39416.3
10:51:20|39416.3
10:51:21|39417.72
10:51:22|39425.
10:51:24|39424.99
10:51:24|39425.
10:51:25|39424.99
10:51:26|39424.99
10:51:27|39424.8
10:51:29|39423.49
10:51:29|39422.58
10:51:31|39422.34
10:51:32|39422.33
10:51:33|39432.52
10:51:34|39433.07
10:51:35|39433.08
10:51:36|39433.07
10:51:36|39433.07
10:51:38|39433.07
10:51:38|39436.15
10:51:39|39446.76
10:51:40|39461.81
10:51:42|39446.35
10:51:42|39436.14
10:51:44|39434.19
10:51:44|39439.95
10:51:45|39439.95
10:51:46|39439.95
10:51:47|39440.52
10:51:48|39441.87
10:51:50|39437.74
10:51:52|39434.2
10:51:52|39440.29
10:51:53|39436.06
10:51:55|39430.01
10:51:55|39430.01
10:51:57|39432.9
10:51:57|39432.9
10:51:59|39424.59
10:52:00|39424.59
10:52:01|39424.58
10:52:02|39429.8
10:52:03|39429.8
10:52:05|39429.8
10:52:05|39428.98
10:52:06|39428.98
10:52:08|39424.58
10:52:09|39424.58
10:52:10|39420.02
10:52:12|39425.7
10:52:12|39432.86
10:52:13|39434.2
10:52:14|39446.83
10:52:15|39446.57
10:52:16|39446.57
10:52:17|39446.57
10:52:18|39446.57
10:52:19|39446.56
10:52:21|39441.09
10:52:21|39441.37
10:52:22|39441.37
10:52:23|39441.38
10:52:25|39441.38
10:52:26|39441.38
10:52:26|39443.39
10:52:28|39450.24
10:52:29|39450.24
10:52:30|39450.24
10:52:31|39450.24
10:52:32|39450.25
10:52:32|39450.24
10:52:34|39450.24
10:52:34|39450.24
10:52:35|39453.35
10:52:37|39456.99
10:52:37|39457.
10:52:38|39467.78
10:52:39|39470.14
10:52:40|39472.43
10:52:42|39466.44
10:52:43|39460.08
10:52:43|39457.12
10:52:44|39455.6
10:52:46|39456.99
10:52:47|39457.14
10:52:48|39457.94
10:52:49|39454.88
10:52:50|39457.15
10:52:51|39457.4
10:52:53|39455.84
10:52:53|39455.84
10:52:55|39455.83
10:52:56|39455.83
10:52:57|39455.84
10:52:58|39467.9
10:52:59|39467.9
10:53:00|39466.76
10:53:01|39461.41
10:53:03|39474.63
10:53:04|39474.63
10:53:04|39474.64
10:53:05|39474.49
10:53:07|39474.48
10:53:08|39469.72
10:53:08|39466.15
10:53:10|39455.97
10:53:10|39457.95
10:53:11|39458.47
10:53:13|39458.47
10:53:14|39458.47
10:53:14|39462.23
10:53:16|39455.41
10:53:16|39452.2
10:53:17|39442.35
10:53:19|39441.21
10:53:19|39436.15
10:53:21|39437.72
10:53:22|39433.24
10:53:23|39430.51
10:53:23|39430.51
10:53:24|39431.7
10:53:25|39431.69
10:53:27|39436.55
10:53:28|39440.11
10:53:28|39440.11
10:53:29|39434.67
10:53:30|39435.13
10:53:32|39435.13
10:53:33|39440.09
10:53:33|39440.08
10:53:34|39440.08
10:53:36|39440.09
10:53:37|39440.09
10:53:38|39439.
10:53:39|39439.
10:53:40|39437.5
10:53:41|39433.
10:53:41|39433.78
10:53:42|39426.56
10:53:43|39425.64
10:53:45|39425.64
10:53:45|39424.71
10:53:46|39424.7
10:53:47|39424.87
10:53:49|39426.2
10:53:49|39429.28
10:53:51|39429.28
10:53:52|39424.88
10:53:53|39424.88
10:53:54|39424.88
10:53:55|39424.88
10:53:57|39424.87
10:53:58|39424.87
10:53:59|39424.87
10:54:01|39424.86
10:54:01|39427.77
10:54:02|39427.78
10:54:03|39434.91
10:54:04|39436.41
10:54:05|39440.07
10:54:06|39440.08
10:54:07|39440.07
10:54:08|39440.09
10:54:10|39440.08
10:54:11|39440.08
10:54:11|39440.09
10:54:13|39440.09
10:54:14|39440.08
10:54:14|39440.08
10:54:16|39438.59
10:54:16|39440.22
10:54:17|39438.71
10:54:19|39437.68
10:54:20|39437.68
10:54:20|39437.63
10:54:22|39437.01
10:54:23|39420.01
10:54:23|39418.46
10:54:24|39417.7
10:54:25|39414.6
10:54:27|39410.11
10:54:27|39410.27
10:54:29|39413.25
10:54:30|39406.16
10:54:31|39409.39
10:54:31|39406.15
10:54:32|39402.82
10:54:33|39397.33
10:54:35|39394.86
10:54:36|39394.87
10:54:37|39395.72
10:54:38|39397.39
10:54:38|39397.4
10:54:40|39400.79
10:54:41|39398.33
10:54:42|39399.84
10:54:43|39402.28
10:54:43|39397.86
10:54:45|39404.38
10:54:46|39407.95
10:54:46|39407.95
10:54:48|39410.14
10:54:49|39406.2
10:54:50|39406.22
10:54:51|39406.22
10:54:52|39406.22
10:54:53|39412.17
10:54:54|39407.92
10:54:56|39409.17
10:54:56|39409.17
10:54:57|39409.16
10:54:58|39406.18
10:54:59|39398.27
10:55:00|39405.55
10:55:01|39402.72
10:55:03|39414.35
10:55:04|39414.35
10:55:04|39414.34
10:55:06|39418.18
10:55:06|39402.66
10:55:08|39402.65
10:55:09|39399.72
10:55:10|39395.71
10:55:10|39395.72
10:55:12|39395.72
10:55:13|39390.93
10:55:14|39391.09
10:55:15|39386.46
10:55:16|39385.53
10:55:17|39384.65
10:55:18|39384.65
10:55:19|39384.65
10:55:20|39384.65
10:55:21|39384.65
10:55:22|39372.44
10:55:23|39373.95
10:55:24|39373.74
10:55:25|39373.74
10:55:26|39372.44
10:55:26|39372.44
10:55:28|39372.44
10:55:28|39372.39
10:55:30|39350.01
10:55:31|39353.47
10:55:32|39358.2
10:55:33|39361.46
10:55:34|39357.57
10:55:35|39357.57
10:55:36|39357.56
10:55:37|39357.54
10:55:39|39348.81
10:55:39|39347.39
10:55:40|39348.41
10:55:41|39336.49
10:55:42|39340.35
10:55:43|39339.63
10:55:44|39339.63
10:55:45|39339.63
10:55:46|39337.46
10:55:47|39337.46
10:55:48|39337.47
10:55:49|39337.47
10:55:50|39350.93
10:55:51|39355.13
10:55:52|39356.4
10:55:54|39359.5
10:55:55|39359.96
10:55:56|39368.99
10:55:57|39369.47
10:55:58|39367.81
10:55:59|39367.8
10:56:00|39367.81
10:56:01|39367.81
10:56:02|39369.44
10:56:03|39371.44
10:56:04|39371.43
10:56:05|39371.43
10:56:06|39371.43
10:56:07|39371.43
10:56:08|39362.33
10:56:09|39362.32
10:56:10|39362.32
10:56:11|39362.33
10:56:12|39369.92
10:56:13|39369.93
10:56:14|39369.93
10:56:15|39373.69
10:56:16|39372.18
10:56:17|39371.38
10:56:18|39371.38
10:56:19|39371.38
10:56:20|39371.38
10:56:21|39379.41
10:56:22|39379.4
10:56:23|39375.14
10:56:24|39375.14
10:56:25|39373.63
10:56:26|39373.63
10:56:27|39375.45
10:56:28|39378.6
10:56:29|39378.59
10:56:30|39378.59
10:56:32|39343.88
10:56:32|39342.85
10:56:33|39355.
10:56:34|39355.
10:56:35|39347.05
10:56:36|39346.12
10:56:37|39346.12
10:56:38|39342.83
10:56:39|39341.
10:56:40|39340.55
10:56:41|39340.55
10:56:42|39340.55
10:56:43|39340.55
10:56:44|39340.54
10:56:45|39338.61
10:56:46|39338.6
10:56:47|39335.05
10:56:48|39335.05
10:56:49|39335.05
10:56:50|39335.05
10:56:51|39338.26
10:56:52|39338.26
10:56:53|39342.02
10:56:54|39342.03
10:56:55|39335.05
10:56:56|39342.03
10:56:58|39354.33
10:56:58|39354.08
10:57:00|39358.42
10:57:00|39356.96
10:57:02|39356.96
10:57:03|39347.63
10:57:04|39351.98
10:57:06|39351.98
10:57:06|39348.99
10:57:07|39348.99
10:57:08|39348.95
10:57:09|39348.95
10:57:11|39348.95
10:57:12|39354.4
10:57:13|39354.4
10:57:14|39363.4
10:57:15|39363.39
10:57:16|39363.4
10:57:17|39362.58
10:57:18|39362.57
10:57:19|39362.57
10:57:20|39362.57
10:57:21|39362.57
10:57:22|39362.57
10:57:23|39362.57
10:57:24|39373.46
10:57:25|39373.63
10:57:26|39373.63
10:57:27|39373.63
10:57:28|39373.63
10:57:29|39371.83
10:57:30|39371.84
10:57:31|39375.44
10:57:32|39378.59
10:57:33|39378.59
10:57:34|39378.58
10:57:35|39378.58
10:57:36|39378.59
10:57:37|39378.59
10:57:38|39378.59
10:57:40|39388.97
10:57:40|39385.98
10:57:41|39392.9
10:57:42|39382.67
10:57:43|39390.93
10:57:44|39392.89
10:57:45|39392.89
10:57:46|39391.54
10:57:47|39387.04
10:57:48|39387.04
10:57:49|39377.41
10:57:50|39377.41
10:57:51|39377.41
10:57:52|39377.4
10:57:53|39377.4
10:57:54|39372.93
10:57:56|39372.93
10:57:57|39372.93
10:57:58|39372.93
10:57:59|39372.93
10:58:00|39372.93
10:58:01|39372.93
10:58:02|39372.93
10:58:03|39372.93
10:58:05|39372.93
10:58:05|39372.93
10:58:06|39372.93
10:58:07|39372.94
10:58:08|39376.3
10:58:10|39376.3
10:58:11|39373.06
10:58:11|39373.06
10:58:12|39376.26
10:58:14|39376.26
10:58:14|39376.27
10:58:15|39376.27
10:58:17|39376.27
10:58:18|39374.76
10:58:18|39372.92
10:58:20|39372.92
10:58:20|39372.92
10:58:21|39374.25
10:58:22|39374.25
10:58:23|39374.25
10:58:24|39374.25
10:58:25|39374.25
10:58:26|39374.26
10:58:27|39374.26
10:58:29|39374.25
10:58:30|39374.25
10:58:30|39374.25
10:58:32|39372.92
10:58:33|39372.92
10:58:34|39376.29
10:58:35|39376.29
10:58:36|39376.29
10:58:37|39376.29
10:58:38|39374.84
10:58:39|39374.84
10:58:40|39374.84
10:58:41|39374.84
10:58:42|39374.84
10:58:43|39374.84
10:58:43|39374.84
10:58:45|39374.84
10:58:45|39374.84
10:58:46|39374.84
10:58:47|39374.84
10:58:49|39374.84
10:58:50|39376.26
10:58:51|39376.26
10:58:52|39376.26
10:58:53|39376.26
10:58:54|39377.57
10:58:55|39377.57
10:58:56|39372.93
10:58:57|39374.83
10:58:59|39374.83
10:59:00|39384.32
10:59:01|39389.04
10:59:02|39389.04
10:59:03|39389.88
10:59:04|39389.88
10:59:05|39389.88
10:59:07|39393.32
10:59:07|39395.95
10:59:08|39395.95
10:59:09|39395.94
10:59:10|39404.22
10:59:11|39412.59
10:59:12|39412.59
10:59:13|39407.28
10:59:14|39404.27
10:59:15|39404.27
10:59:17|39408.21
10:59:18|39408.21
10:59:18|39417.34
10:59:20|39415.95
10:59:21|39415.95
10:59:22|39415.95
10:59:23|39415.95
10:59:24|39415.37
10:59:24|39415.37
10:59:26|39415.38
10:59:27|39415.38
10:59:28|39415.37
10:59:29|39415.37
10:59:29|39415.37
10:59:31|39415.38
10:59:32|39415.37
10:59:33|39413.91
10:59:34|39413.91
10:59:35|39411.94
10:59:36|39419.99
10:59:37|39419.99
10:59:38|39418.19
10:59:39|39409.84
10:59:40|39410.07
10:59:41|39413.89
10:59:42|39413.77
10:59:43|39410.62
10:59:44|39404.22
10:59:45|39404.22
10:59:46|39404.22
10:59:47|39397.64
10:59:49|39397.63
10:59:49|39397.64
10:59:50|39391.73
10:59:51|39391.73
10:59:52|39391.73
10:59:54|39391.73
10:59:54|39388.26
10:59:56|39388.25
10:59:56|39388.25
10:59:58|39390.99
11:00:00|39383.85
11:00:01|39385.37
11:00:02|39400.01
11:00:03|39407.43
11:00:05|39407.27
11:00:06|39406.57
11:00:06|39406.54
11:00:08|39413.75
11:00:09|39413.9
11:00:09|39418.29
11:00:11|39420.46
11:00:12|39423.26
11:00:13|39424.12
11:00:14|39420.46
11:00:15|39420.47
11:00:16|39420.47
11:00:17|39420.47
11:00:18|39418.63
11:00:19|39413.77
11:00:20|39413.77
11:00:21|39411.13
11:00:22|39411.14
11:00:23|39411.14
11:00:24|39411.14
11:00:25|39411.13
11:00:26|39411.13
11:00:27|39405.73
11:00:28|39409.82
11:00:29|39411.3
11:00:30|39417.5
11:00:31|39417.51
11:00:32|39417.51
11:00:33|39411.24
11:00:34|39414.66
11:00:35|39414.66
11:00:36|39416.49
11:00:38|39431.81
11:00:39|39428.57
11:00:40|39424.57
11:00:40|39432.89
11:00:42|39425.66
11:00:43|39425.66
11:00:44|39420.63
11:00:45|39416.02
11:00:45|39409.4
11:00:47|39407.61
11:00:47|39407.61
11:00:49|39407.61
11:00:50|39407.6
11:00:50|39407.6
11:00:52|39407.61
11:00:53|39407.77
11:00:54|39412.01
11:00:55|39412.01
11:00:56|39412.01
11:00:57|39407.77
11:00:58|39405.73
11:00:59|39405.73
11:01:01|39394.07
11:01:02|39394.24
11:01:03|39403.51
11:01:04|39403.91
11:01:05|39401.73
11:01:06|39400.25
11:01:07|39403.94
11:01:08|39403.93
11:01:09|39406.98
11:01:10|39414.43
11:01:11|39406.93
11:01:12|39403.91
11:01:13|39403.88
11:01:14|39403.88
11:01:15|39403.87
11:01:16|39403.88
11:01:17|39403.88
11:01:18|39403.92
11:01:19|39403.92
11:01:20|39394.61
11:01:21|39397.77
11:01:22|39395.6
11:01:23|39397.48
11:01:24|39390.57
11:01:25|39388.81
11:01:26|39386.75
11:01:27|39386.75
11:01:28|39386.38
11:01:29|39385.42
11:01:30|39384.37
11:01:31|39383.95
11:01:33|39382.09
11:01:33|39382.09
11:01:35|39390.34
11:01:36|39380.59
11:01:37|39382.91
11:01:38|39382.91
11:01:39|39382.92
11:01:39|39382.92
11:01:40|39380.47
11:01:41|39380.47
11:01:43|39376.5
11:01:43|39376.51
11:01:44|39376.5
11:01:46|39376.51
11:01:46|39382.91
11:01:48|39381.41
11:01:49|39381.41
11:01:50|39390.9
11:01:50|39389.41
11:01:51|39389.4
11:01:52|39390.88
11:01:54|39390.88
11:01:55|39390.86
11:01:56|39390.85
11:01:56|39390.85
11:01:57|39390.85
11:01:58|39389.39
11:02:00|39389.39
11:02:01|39387.86
11:02:03|39387.86
11:02:03|39387.86
11:02:05|39377.46
11:02:06|39377.46
11:02:07|39383.53
11:02:08|39383.19
11:02:09|39382.79
11:02:10|39380.35
11:02:10|39377.23
11:02:12|39377.24
11:02:13|39377.24
11:02:14|39383.36
11:02:15|39385.41
11:02:15|39388.5
11:02:16|39388.5
11:02:17|39384.56
11:02:19|39384.57
11:02:20|39387.44
11:02:21|39387.44
11:02:22|39383.06
11:02:23|39374.62
11:02:24|39374.62
11:02:25|39374.62
11:02:26|39375.87
11:02:27|39375.87
11:02:28|39376.03
11:02:29|39376.03
11:02:30|39374.52
11:02:31|39374.52
11:02:32|39374.52
11:02:33|39374.52
11:02:34|39376.86
11:02:35|39376.86
11:02:36|39376.85
11:02:37|39372.92
11:02:38|39376.22
11:02:39|39376.77
11:02:40|39376.77
11:02:41|39376.77
11:02:42|39376.78
11:02:43|39376.78
11:02:44|39376.78
11:02:45|39372.93
11:02:46|39372.92
11:02:47|39372.92
11:02:48|39375.73
11:02:49|39375.73
11:02:50|39382.74
11:02:51|39386.32
11:02:52|39386.32
11:02:53|39388.93
11:02:54|39388.94
11:02:55|39387.44
11:02:56|39387.44
11:02:57|39388.93
11:02:58|39387.36
11:02:59|39385.97
11:03:00|39385.97
11:03:01|39385.98
11:03:02|39385.97
11:03:04|39385.97
11:03:04|39382.41
11:03:05|39380.94
11:03:07|39385.62
11:03:08|39385.98
11:03:09|39385.98
11:03:10|39389.03
11:03:12|39389.93
11:03:12|39389.94
11:03:14|39388.88
11:03:15|39385.41
11:03:16|39385.41
11:03:17|39385.96
11:03:18|39385.96
11:03:19|39385.97
11:03:20|39385.97
11:03:21|39390.
11:03:22|39396.
11:03:23|39396.
11:03:24|39396.
11:03:25|39396.19
11:03:26|39396.19
11:03:27|39396.19
11:03:28|39396.19
11:03:29|39396.19
11:03:30|39396.19
11:03:31|39393.68
11:03:32|39386.71
11:03:33|39386.71
11:03:34|39386.71
11:03:35|39385.98
11:03:36|39385.98
11:03:37|39385.98
11:03:38|39385.98
11:03:39|39385.45
11:03:40|39385.42
11:03:41|39378.88
11:03:42|39379.04
11:03:43|39379.05
11:03:44|39379.05
11:03:45|39379.05
11:03:46|39379.21
11:03:47|39379.21
11:03:48|39379.2
11:03:49|39379.2
11:03:50|39379.2
11:03:51|39379.2
11:03:52|39379.2
11:03:53|39379.21
11:03:54|39379.21
11:03:55|39379.21
11:03:56|39379.21
11:03:57|39379.21
11:03:58|39379.21
11:03:59|39379.21
11:04:00|39379.21
11:04:01|39379.21
11:04:03|39379.21
11:04:04|39379.21
11:04:04|39379.21
11:04:05|39379.21
11:04:07|39379.2
11:04:07|39379.2
11:04:08|39379.2
11:04:10|39379.2
11:04:11|39379.2
11:04:12|39379.2
11:04:13|39379.2
11:04:14|39379.2
11:04:14|39379.04
11:04:15|39379.05
11:04:17|39379.05
11:04:18|39379.04
11:04:19|39379.04
11:04:19|39379.05
11:04:20|39379.05
11:04:21|39379.04
11:04:23|39379.04
11:04:23|39372.96
11:04:25|39372.96
11:04:26|39366.27
11:04:27|39360.88
11:04:27|39360.89
11:04:29|39359.97
11:04:30|39359.71
11:04:31|39357.14
11:04:31|39354.87
11:04:32|39352.86
11:04:34|39352.86
11:04:35|39353.29
11:04:35|39350.
11:04:37|39348.8
11:04:38|39347.18
11:04:38|39344.63
11:04:39|39344.63
11:04:40|39344.16
11:04:41|39340.54
11:04:42|39338.
11:04:43|39333.81
11:04:44|39333.81
11:04:45|39339.99
11:04:46|39339.98
11:04:47|39339.98
11:04:49|39333.83
11:04:49|39333.82
11:04:51|39333.82
11:04:52|39333.82
11:04:52|39332.49
11:04:54|39332.49
11:04:55|39332.49
11:04:55|39332.49
11:04:57|39332.49
11:04:58|39332.5
11:04:59|39332.42
11:04:59|39332.42
11:05:00|39331.88
11:05:02|39331.88
11:05:03|39334.85
11:05:05|39347.26
11:05:06|39349.99
11:05:07|39348.38
11:05:08|39348.38
11:05:10|39348.38
11:05:11|39348.38
11:05:12|39348.38
11:05:13|39344.79
11:05:14|39344.79
11:05:15|39344.79
11:05:16|39350.
11:05:17|39351.49
11:05:18|39354.98
11:05:19|39354.99
11:05:20|39355.
11:05:21|39354.99
11:05:22|39354.99
11:05:23|39350.09
11:05:24|39350.09
11:05:25|39350.09
11:05:26|39350.09
11:05:27|39350.1
11:05:28|39343.29
11:05:29|39338.53
11:05:30|39338.52
11:05:31|39338.52
11:05:32|39338.53
11:05:33|39338.53
11:05:34|39338.52
11:05:35|39338.69
11:05:36|39347.89
11:05:37|39345.32
11:05:38|39345.35
11:05:39|39342.57
11:05:40|39347.89
11:05:41|39347.9
11:05:42|39347.89
11:05:43|39347.89
11:05:44|39347.89
11:05:45|39346.13
11:05:46|39346.13
11:05:47|39346.13
11:05:48|39342.67
11:05:49|39342.66
11:05:50|39342.66
11:05:51|39338.53
11:05:52|39338.53
11:05:53|39338.54
11:05:54|39338.54
11:05:55|39338.54
11:05:56|39338.54
11:05:57|39338.54
11:05:58|39338.53
11:05:59|39338.53
11:06:00|39338.69
11:06:01|39338.69
11:06:02|39338.69
11:06:04|39347.89
11:06:05|39347.88
11:06:06|39347.88
11:06:08|39347.89
11:06:08|39347.89
11:06:10|39349.16
11:06:10|39349.16
11:06:12|39349.17
11:06:13|39350.
11:06:14|39355.
11:06:15|39354.99
11:06:16|39354.99
11:06:17|39354.99
11:06:18|39354.99
11:06:19|39354.99
11:06:20|39364.31
11:06:21|39362.83
11:06:22|39362.83
11:06:23|39362.83
11:06:24|39362.82
11:06:25|39365.84
11:06:26|39365.98
11:06:27|39365.98
11:06:28|39365.97
11:06:29|39365.97
11:06:30|39365.8
11:06:31|39365.8
11:06:32|39365.8
11:06:33|39363.47
11:06:34|39356.06
11:06:35|39358.5
11:06:36|39358.5
11:06:37|39352.33
11:06:38|39352.33
11:06:39|39352.33
11:06:40|39352.33
11:06:41|39352.33
11:06:42|39352.49
11:06:43|39352.49
11:06:44|39355.
11:06:45|39360.58
11:06:46|39360.58
11:06:47|39360.58
11:06:48|39359.17
11:06:49|39359.17
11:06:50|39359.17
11:06:51|39359.17
11:06:52|39359.17
11:06:53|39359.17
11:06:54|39359.17
11:06:55|39368.58
11:06:56|39359.17
11:06:57|39359.17
11:06:58|39359.17
11:06:59|39359.17
11:07:00|39361.09
11:07:01|39361.09
11:07:02|39359.16
11:07:03|39359.16
11:07:04|39359.9
11:07:06|39359.9
11:07:06|39359.9
11:07:07|39357.66
11:07:08|39357.67
11:07:10|39355.65
11:07:11|39355.65
11:07:12|39355.65
11:07:13|39355.66
11:07:14|39355.66
11:07:15|39355.65
11:07:16|39355.66
11:07:17|39357.66
11:07:18|39357.66
11:07:19|39357.66
11:07:20|39357.66
11:07:21|39357.66
11:07:22|39356.25
11:07:23|39354.
11:07:24|39344.24
11:07:25|39344.24
11:07:26|39337.9
11:07:27|39338.07
11:07:28|39341.39
11:07:29|39341.39
11:07:30|39341.39
11:07:31|39341.39
11:07:32|39341.39
11:07:33|39340.54
11:07:34|39340.54
11:07:35|39340.54
11:07:36|39341.4
11:07:37|39347.44
11:07:38|39343.51
11:07:39|39343.51
11:07:40|39343.51
11:07:41|39343.51
11:07:42|39343.51
11:07:43|39343.51
11:07:44|39339.06
11:07:45|39335.
11:07:46|39335.31
11:07:47|39335.31
11:07:48|39335.31
11:07:49|39335.31
11:07:50|39340.56
11:07:51|39340.56
11:07:52|39340.57
11:07:53|39349.4
11:07:54|39349.4
11:07:55|39349.4
11:07:56|39349.4
11:07:57|39349.4
11:07:58|39349.39
11:07:59|39345.27
11:08:00|39345.27
11:08:01|39343.85
11:08:02|39343.86
11:08:03|39343.85
11:08:04|39343.85
11:08:05|39343.85
11:08:07|39343.85
11:08:08|39343.85
11:08:09|39348.26
11:08:11|39349.55
11:08:11|39349.56
11:08:12|39349.56
11:08:13|39349.56
11:08:15|39349.56
11:08:16|39349.56
11:08:16|39349.56
11:08:18|39349.99
11:08:18|39349.99
11:08:20|39349.99
11:08:21|39349.99
11:08:21|39349.99
11:08:23|39350.
11:08:24|39350.
11:08:25|39353.07
11:08:26|39353.07
11:08:26|39353.08
11:08:28|39355.46
11:08:29|39355.46
11:08:30|39355.46
11:08:31|39355.46
11:08:32|39355.46
11:08:33|39359.97
11:08:34|39360.98
11:08:35|39364.84
11:08:35|39363.37
11:08:37|39361.91
11:08:38|39361.91
11:08:39|39356.69
11:08:40|39356.69
11:08:41|39356.69
11:08:42|39356.69
11:08:43|39355.47
11:08:44|39355.47
11:08:45|39355.47
11:08:46|39355.47
11:08:47|39355.47
11:08:48|39355.46
11:08:49|39351.18
11:08:50|39351.18
11:08:51|39351.18
11:08:52|39351.18
11:08:53|39351.18
11:08:54|39349.4
11:08:55|39349.4
11:08:56|39349.4
11:08:57|39349.4
11:08:58|39349.4
11:08:59|39349.4
11:09:00|39349.4
11:09:01|39349.4
11:09:02|39349.39
11:09:03|39349.4
11:09:04|39349.4
11:09:05|39349.4
11:09:06|39349.4
11:09:08|39349.4
11:09:09|39349.39
11:09:10|39349.4
11:09:11|39349.39
11:09:12|39349.39
11:09:14|39351.18
11:09:14|39351.18
11:09:15|39351.18
11:09:16|39351.35
11:09:17|39351.35
11:09:18|39351.35
11:09:19|39356.41
11:09:20|39353.73
11:09:21|39353.73
11:09:22|39353.73
11:09:23|39353.73
11:09:24|39357.24
11:09:25|39357.24
11:09:26|39357.24
11:09:27|39358.9
11:09:28|39365.38
11:09:29|39365.34
11:09:31|39365.34
11:09:32|39365.34
11:09:33|39365.34
11:09:34|39363.16
11:09:34|39363.16
11:09:36|39363.15
11:09:37|39363.15
11:09:38|39365.08
11:09:39|39365.08
11:09:40|39363.86
11:09:41|39362.36
11:09:42|39362.35
11:09:43|39362.35
11:09:44|39362.35
11:09:45|39362.36
11:09:46|39362.36
11:09:47|39362.35
11:09:48|39362.36
11:09:49|39362.35
11:09:51|39362.36
11:09:51|39362.36
11:09:52|39359.65
11:09:53|39356.65
11:09:54|39356.65
11:09:55|39356.65
11:09:57|39356.65
11:09:57|39356.65
11:09:58|39356.65
11:10:00|39349.4
11:10:01|39349.4
11:10:01|39349.4
11:10:03|39349.4
11:10:03|39349.4
11:10:04|39349.4
11:10:05|39349.4
11:10:07|39349.4
11:10:08|39349.39
11:10:09|39349.39
11:10:11|39355.74
11:10:12|39349.63
11:10:13|39349.63
11:10:14|39349.63
11:10:15|39349.63
11:10:16|39349.62
11:10:17|39349.63
11:10:18|39349.62
11:10:19|39348.67
11:10:20|39348.67
11:10:21|39349.63
11:10:22|39346.58
11:10:23|39346.58
11:10:24|39346.74
11:10:25|39346.74
11:10:26|39349.63
11:10:27|39349.62
11:10:28|39349.62
11:10:29|39349.62
11:10:30|39349.62
11:10:31|39349.62
11:10:32|39349.62
11:10:33|39349.62
11:10:34|39357.24
11:10:35|39357.24
11:10:36|39357.24
11:10:37|39357.24
11:10:38|39357.24
11:10:39|39357.23
11:10:40|39357.23
11:10:41|39357.23
11:10:42|39357.23
11:10:43|39357.23
11:10:44|39351.57
11:10:45|39351.57
11:10:46|39351.58
11:10:47|39351.57
11:10:48|39351.57
11:10:49|39351.57
11:10:50|39351.58
11:10:51|39351.58
11:10:52|39351.58
11:10:53|39351.57
11:10:54|39351.57
11:10:55|39351.57
11:10:56|39351.57
11:10:57|39351.58
11:10:58|39351.58
11:10:59|39351.58
11:11:00|39352.32
11:11:01|39352.31
11:11:02|39351.58
11:11:03|39351.58
11:11:04|39351.58
11:11:05|39352.18
11:11:06|39352.18
11:11:07|39352.18
11:11:08|39352.18
11:11:10|39352.17
11:11:11|39352.17
11:11:12|39352.18
11:11:13|39352.17
11:11:14|39352.18
11:11:14|39354.15
11:11:16|39355.52
11:11:17|39355.52
11:11:18|39355.52
11:11:19|39357.
11:11:20|39359.63
11:11:21|39359.63
11:11:22|39359.64
11:11:23|39359.67
11:11:24|39359.65
11:11:25|39359.65
11:11:26|39359.65
11:11:26|39359.64
11:11:27|39360.06
11:11:29|39359.68
11:11:30|39359.64
11:11:31|39359.64
11:11:32|39359.64
11:11:33|39359.64
11:11:34|39359.63
11:11:35|39365.39
11:11:36|39365.39
11:11:37|39365.39
11:11:38|39365.39
11:11:39|39369.01
11:11:40|39369.01
11:11:41|39369.99
11:11:42|39377.07
11:11:43|39377.07
11:11:44|39375.43
11:11:45|39377.21
11:11:46|39377.22
11:11:47|39379.41
11:11:48|39382.39
11:11:49|39377.22
11:11:50|39377.21
11:11:51|39377.21
11:11:52|39377.21
11:11:53|39377.21
11:11:54|39377.21
11:11:55|39377.22
11:11:56|39377.21
11:11:57|39377.22
11:11:58|39391.02
11:11:59|39391.91
11:12:00|39392.01
11:12:01|39392.01
11:12:02|39390.51
11:12:03|39389.96
11:12:04|39389.97
11:12:05|39389.97
11:12:06|39389.97
11:12:07|39389.96
11:12:08|39386.97
11:12:09|39378.42
11:12:11|39376.68
11:12:12|39372.14
11:12:13|39361.08
11:12:14|39359.63
11:12:15|39356.99
11:12:17|39356.21
11:12:17|39356.21
11:12:19|39354.33
11:12:19|39352.02
11:12:21|39351.59
11:12:22|39351.59
11:12:23|39351.59
11:12:24|39353.53
11:12:25|39354.26
11:12:26|39354.27
11:12:27|39354.26
11:12:28|39354.26
11:12:29|39354.26
11:12:30|39354.26
11:12:31|39354.26
11:12:32|39351.27
11:12:33|39350.58
11:12:34|39350.58
11:12:35|39350.58
11:12:36|39350.58
11:12:37|39350.58
11:12:38|39350.58
11:12:39|39350.58
11:12:40|39347.9
11:12:41|39343.36
11:12:42|39343.36
11:12:43|39342.95
11:12:44|39342.95
11:12:45|39343.95
11:12:46|39350.61
11:12:47|39350.61
11:12:48|39350.6
11:12:49|39350.6
11:12:50|39350.6
11:12:51|39350.6
11:12:52|39350.6
11:12:53|39350.6
11:12:54|39350.6
11:12:55|39350.6
11:12:56|39350.6
11:12:57|39350.6
11:12:58|39350.61
11:12:59|39350.61
11:13:00|39350.61
11:13:01|39350.61
11:13:02|39350.61
11:13:03|39350.6
11:13:04|39350.6
11:13:05|39350.6
11:13:06|39350.61
11:13:07|39350.61
11:13:08|39350.61
11:13:09|39350.61
11:13:10|39350.61
11:13:11|39350.61
11:13:13|39350.61
11:13:13|39350.6
11:13:14|39350.61
11:13:15|39350.61
11:13:17|39349.09
11:13:18|39349.1
11:13:19|39346.4
11:13:20|39349.39
11:13:21|39349.39
11:13:22|39351.27
11:13:23|39355.53
11:13:24|39355.53
11:13:25|39354.71
11:13:26|39354.14
11:13:27|39354.14
11:13:28|39354.14
11:13:29|39354.14
11:13:30|39354.14
11:13:31|39354.14
11:13:32|39354.14
11:13:33|39354.14
11:13:34|39354.14
11:13:35|39354.14
11:13:36|39352.42
11:13:38|39352.42
11:13:39|39352.41
11:13:40|39352.41
11:13:40|39352.41
11:13:41|39352.41
11:13:43|39352.41
11:13:43|39352.42
11:13:45|39352.42
11:13:45|39352.41
11:13:46|39352.41
11:13:48|39352.42
11:13:48|39352.42
11:13:50|39352.42
11:13:51|39352.42
11:13:52|39352.42
11:13:53|39352.42
11:13:54|39352.42
11:13:55|39354.17
11:13:55|39355.61
11:13:57|39355.61
11:13:58|39355.61
11:13:58|39355.61
11:14:00|39360.
11:14:01|39359.99
11:14:02|39359.99
11:14:03|39360.
11:14:04|39360.
11:14:05|39358.72
11:14:06|39358.71
11:14:07|39358.71
11:14:08|39358.71
11:14:09|39358.71
11:14:10|39357.53
11:14:11|39357.53
11:14:13|39357.53
11:14:13|39357.53
11:14:15|39357.53
11:14:16|39357.53
11:14:17|39357.53
11:14:18|39357.54
11:14:19|39357.53
11:14:20|39357.54
11:14:22|39357.54
11:14:22|39357.54
11:14:24|39358.72
11:14:25|39358.72
11:14:26|39358.72
11:14:26|39358.72
11:14:27|39358.72
11:14:29|39360.
11:14:30|39360.
11:14:31|39354.56
11:14:31|39353.06
11:14:33|39352.42
11:14:34|39352.42
11:14:35|39352.41
11:14:36|39352.41
11:14:37|39352.41
11:14:38|39352.42
11:14:39|39352.41
11:14:40|39352.41
11:14:41|39352.41
11:14:42|39352.42
11:14:42|39352.38
11:14:43|39352.38
11:14:45|39353.38
11:14:46|39352.38
11:14:47|39352.38
11:14:48|39352.39
11:14:49|39352.39
11:14:50|39352.39
11:14:51|39352.37
11:14:51|39355.05
11:14:52|39355.05
11:14:53|39355.05
11:14:55|39355.05
11:14:56|39355.06
11:14:57|39355.05
11:14:58|39355.05
11:14:59|39355.05
11:15:00|39355.05
11:15:01|39355.05
11:15:02|39362.18
11:15:03|39365.68
11:15:04|39362.16
11:15:05|39362.16
11:15:06|39362.16
11:15:07|39360.73
11:15:08|39358.1
11:15:09|39358.1
11:15:10|39355.05
11:15:11|39353.
11:15:12|39346.4
11:15:14|39346.4
11:15:15|39346.4
11:15:16|39346.4
11:15:16|39346.4
11:15:17|39346.39
11:15:19|39346.39
11:15:20|39340.54
11:15:21|39336.55
11:15:22|39328.
11:15:23|39321.75
11:15:24|39321.75
11:15:25|39321.12
11:15:26|39321.12
11:15:27|39320.83
11:15:28|39316.46
11:15:29|39313.05
11:15:30|39313.05
11:15:31|39314.56
11:15:32|39313.12
11:15:33|39316.83
11:15:34|39316.83
11:15:35|39313.05
11:15:36|39311.57
11:15:37|39311.57
11:15:38|39311.57
11:15:39|39313.04
11:15:40|39313.04
11:15:41|39313.04
11:15:42|39313.05
11:15:43|39313.05
11:15:44|39313.05
11:15:45|39315.22
11:15:46|39315.22
11:15:47|39315.23
11:15:48|39315.23
11:15:49|39315.23
11:15:50|39315.23
11:15:52|39315.23
11:15:53|39315.23
11:15:54|39315.23
11:15:56|39315.22
11:15:56|39315.22
11:15:57|39315.22
11:15:58|39313.73
11:15:59|39315.21
11:16:00|39315.21
11:16:01|39315.21
11:16:02|39315.21
11:16:03|39315.21
11:16:04|39315.21
11:16:05|39315.21
11:16:07|39315.22
11:16:07|39307.65
11:16:08|39311.11
11:16:10|39313.67
11:16:10|39313.67
11:16:12|39313.68
11:16:13|39313.68
11:16:14|39306.52
11:16:15|39306.18
11:16:16|39306.49
11:16:17|39306.49
11:16:18|39307.8
11:16:19|39306.5
11:16:21|39306.5
11:16:21|39306.85
11:16:22|39306.5
11:16:23|39299.45
11:16:24|39299.45
11:16:25|39299.44
11:16:26|39299.45
11:16:27|39299.45
11:16:28|39302.24
11:16:29|39306.84
11:16:31|39303.9
11:16:32|39303.9
11:16:33|39303.9
11:16:34|39300.
11:16:35|39300.
11:16:35|39300.
11:16:37|39299.45
11:16:38|39299.45
11:16:38|39299.45
11:16:39|39299.45
11:16:41|39299.46
11:16:42|39299.99
11:16:43|39299.52
11:16:44|39299.5
11:16:45|39299.44
11:16:46|39299.44
11:16:47|39299.45
11:16:48|39299.42
11:16:48|39295.91
11:16:50|39295.89
11:16:50|39295.89
11:16:51|39295.9
11:16:53|39294.7
11:16:54|39294.7
11:16:55|39291.
11:16:56|39286.77
11:16:57|39286.77
11:16:58|39286.77
11:16:59|39295.07
11:17:00|39294.47
11:17:01|39294.46
11:17:02|39293.18
11:17:03|39286.78
11:17:04|39286.77
11:17:05|39286.77
11:17:06|39281.05
11:17:07|39277.26
11:17:08|39277.25
11:17:09|39276.82
11:17:10|39276.82
11:17:11|39276.82
11:17:12|39276.82
11:17:13|39276.82
11:17:14|39276.81
11:17:16|39275.22
11:17:17|39271.
11:17:19|39260.09
11:17:19|39254.74
11:17:21|39269.16
11:17:22|39276.81
11:17:22|39276.81
11:17:23|39288.74
11:17:25|39287.23
11:17:26|39287.23
11:17:26|39287.23
11:17:28|39287.23
11:17:29|39287.23
11:17:30|39309.57
11:17:31|39309.56
11:17:32|39305.51
11:17:32|39305.51
11:17:34|39305.51
11:17:34|39310.82
11:17:36|39312.93
11:17:37|39312.93
11:17:37|39312.93
11:17:39|39315.19
11:17:40|39313.71
11:17:40|39310.83
11:17:42|39310.83
11:17:42|39310.81
11:17:44|39310.81
11:17:45|39310.82
11:17:46|39307.11
11:17:47|39307.11
11:17:48|39307.11
11:17:49|39307.12
11:17:50|39310.83
11:17:51|39310.83
11:17:52|39310.83
11:17:53|39316.87
11:17:54|39316.87
11:17:55|39319.68
11:17:56|39325.17
11:17:57|39325.17
11:17:58|39326.41
11:17:59|39327.85
11:18:00|39330.93
11:18:01|39333.8
11:18:02|39335.69
11:18:03|39335.7
11:18:04|39344.37
11:18:06|39347.19
11:18:06|39347.19
11:18:07|39346.08
11:18:08|39350.
11:18:09|39354.83
11:18:10|39349.94
11:18:11|39349.94
11:18:12|39351.95
11:18:13|39359.99
11:18:14|39360.09
11:18:16|39359.63
11:18:17|39359.63
11:18:18|39359.55
11:18:19|39359.55
11:18:21|39359.11
11:18:21|39359.1
11:18:23|39357.92
11:18:24|39357.92
11:18:24|39357.24
11:18:25|39355.16
11:18:26|39355.16
11:18:28|39349.33
11:18:28|39349.33
11:18:30|39349.33
11:18:31|39349.33
11:18:32|39349.33
11:18:33|39349.33
11:18:33|39349.49
11:18:35|39349.49
11:18:35|39361.42
11:18:36|39357.23
11:18:38|39362.36
11:18:39|39357.8
11:18:40|39357.8
11:18:41|39357.8
11:18:42|39358.79
11:18:43|39358.79
11:18:44|39358.79
11:18:46|39355.56
11:18:47|39355.56
11:18:48|39355.56
11:18:48|39355.56
11:18:50|39355.57
11:18:50|39355.56
11:18:51|39355.56
11:18:53|39355.56
11:18:54|39355.56
11:18:54|39364.46
11:18:55|39369.01
11:18:57|39369.
11:18:57|39369.
11:18:58|39371.18
11:18:59|39371.18
11:19:00|39370.69
11:19:02|39372.03
11:19:02|39372.03
11:19:04|39367.04
11:19:05|39367.04
11:19:06|39365.54
11:19:07|39368.74
11:19:07|39372.2
11:19:09|39372.2
11:19:09|39372.2
11:19:10|39372.2
11:19:12|39372.94
11:19:12|39373.56
11:19:13|39389.96
11:19:14|39389.96
11:19:15|39389.97
11:19:17|39389.99
11:19:18|39390.21
11:19:20|39392.01
11:19:20|39392.01
11:19:21|39399.37
11:19:22|39396.84
11:19:23|39395.34
11:19:24|39395.35
11:19:25|39400.
11:19:26|39412.84
11:19:27|39407.55
11:19:28|39406.06
11:19:29|39406.06
11:19:30|39406.06
11:19:31|39406.06
11:19:33|39400.13
11:19:34|39399.37
11:19:35|39399.37
11:19:36|39399.37
11:19:37|39399.37
11:19:38|39398.27
11:19:39|39398.27
11:19:40|39398.27
11:19:41|39398.27
11:19:42|39403.73
11:19:43|39398.29
11:19:43|39398.29
11:19:45|39399.37
11:19:46|39399.37
11:19:47|39399.37
11:19:48|39399.37
11:19:49|39399.37
11:19:50|39399.37
11:19:51|39399.37
11:19:52|39399.36
11:19:53|39397.96
11:19:54|39399.37
11:19:55|39399.37
11:19:56|39399.37
11:19:57|39399.37
11:19:58|39399.37
11:19:59|39399.37
11:20:00|39399.37
11:20:01|39399.37
11:20:02|39399.37
11:20:03|39397.96
11:20:04|39395.35
11:20:05|39395.34
11:20:06|39395.34
11:20:07|39390.01
11:20:08|39391.51
11:20:09|39391.51
11:20:10|39391.51
11:20:11|39391.51
11:20:12|39391.51
11:20:13|39391.5
11:20:14|39406.15
11:20:15|39406.15
11:20:16|39406.16
11:20:17|39406.16
11:20:19|39406.03
11:20:19|39406.03
11:20:20|39409.23
11:20:22|39410.
11:20:23|39413.95
11:20:24|39414.03
11:20:25|39414.03
11:20:26|39415.61
11:20:27|39424.84
11:20:28|39433.58
11:20:29|39432.88
11:20:30|39432.88
11:20:31|39428.65
11:20:33|39428.66
11:20:34|39432.88
11:20:34|39432.88
11:20:35|39433.57
11:20:36|39433.57
11:20:38|39414.4
11:20:38|39414.04
11:20:40|39424.87
11:20:41|39424.08
11:20:41|39414.06
11:20:42|39414.03
11:20:43|39409.99
11:20:44|39410.
11:20:46|39410.
11:20:46|39410.
11:20:47|39410.
11:20:48|39410.
11:20:49|39410.
11:20:50|39409.99
11:20:52|39410.
11:20:53|39410.
11:20:53|39405.21
11:20:54|39405.22
11:20:56|39405.22
11:20:57|39405.21
11:20:58|39406.
11:20:59|39406.
11:21:00|39406.
11:21:01|39405.23
11:21:02|39404.58
11:21:03|39404.58
11:21:04|39404.57
11:21:05|39400.
11:21:06|39400.
11:21:07|39400.
11:21:08|39387.69
11:21:09|39378.38
11:21:10|39372.71
11:21:11|39372.71
11:21:12|39380.37
11:21:13|39380.37
11:21:15|39386.87
11:21:15|39373.94
11:21:16|39373.94
11:21:17|39373.94
11:21:19|39371.7
11:21:20|39371.7
11:21:21|39372.87
11:21:22|39372.86
11:21:23|39369.06
11:21:24|39369.07
11:21:26|39372.67
11:21:26|39372.67
11:21:28|39372.66
11:21:29|39373.94
11:21:30|39375.47
11:21:31|39376.95
11:21:32|39376.96
11:21:33|39373.28
11:21:34|39373.28
11:21:35|39373.29
11:21:36|39373.29
11:21:37|39376.95
11:21:38|39376.94
11:21:39|39376.94
11:21:40|39376.94
11:21:41|39378.27
11:21:42|39384.67
11:21:43|39390.23
11:21:44|39390.06
11:21:45|39390.06
11:21:46|39391.73
11:21:47|39391.73
11:21:48|39391.73
11:21:49|39391.31
11:21:50|39391.31
11:21:51|39391.31
11:21:52|39391.31
11:21:53|39391.31
11:21:54|39391.31
11:21:55|39391.3
11:21:56|39391.3
11:21:57|39379.8
11:21:58|39365.99
11:21:59|39371.67
11:22:00|39381.49
11:22:01|39384.6
11:22:02|39384.6
11:22:03|39384.6
11:22:04|39384.6
11:22:05|39384.6
11:22:06|39384.59
11:22:07|39360.2
11:22:08|39360.
11:22:10|39359.
11:22:10|39359.
11:22:11|39359.
11:22:12|39359.
11:22:13|39357.14
11:22:14|39357.14
11:22:15|39357.14
11:22:16|39356.65
11:22:17|39356.65
11:22:18|39356.65
11:22:20|39356.64
11:22:21|39356.64
11:22:22|39356.65
11:22:23|39356.64
11:22:25|39356.64
11:22:25|39343.79
11:22:27|39343.3
11:22:28|39344.68
11:22:28|39347.38
11:22:30|39347.38
11:22:31|39347.38
11:22:32|39347.38
11:22:33|39347.55
11:22:34|39347.55
11:22:35|39350.73
11:22:36|39350.73
11:22:37|39350.73
11:22:38|39347.54
11:22:39|39347.54
11:22:40|39352.25
11:22:40|39352.25
11:22:41|39353.12
11:22:43|39353.12
11:22:44|39352.05
11:22:45|39352.06
11:22:46|39340.65
11:22:47|39340.65
11:22:48|39340.79
11:22:48|39340.79
11:22:50|39340.79
11:22:50|39340.78
11:22:52|39340.78
11:22:53|39340.78
11:22:54|39340.78
11:22:54|39340.78
11:22:55|39340.78
11:22:57|39337.65
11:22:57|39337.65
11:22:58|39337.65
11:23:00|39335.69
11:23:00|39335.69
11:23:01|39335.69
11:23:02|39335.69
11:23:03|39335.69
11:23:05|39335.69
11:23:05|39336.16
11:23:07|39336.99
11:23:07|39336.99
11:23:09|39335.69
11:23:10|39335.69
11:23:10|39337.
11:23:12|39347.6
11:23:12|39348.65
11:23:13|39348.65
11:23:15|39348.65
11:23:15|39348.65
11:23:17|39348.65
11:23:17|39348.64
11:23:18|39348.64
11:23:20|39348.65
11:23:21|39348.65
11:23:22|39374.78
11:23:24|39389.99
11:23:24|39379.48
11:23:25|39379.48
11:23:26|39379.48
11:23:28|39379.47
11:23:29|39379.47
11:23:30|39377.97
11:23:31|39372.07
11:23:32|39372.07
11:23:33|39371.6
11:23:34|39371.6
11:23:35|39371.6
11:23:36|39371.6
11:23:37|39371.61
11:23:38|39370.84
11:23:39|39370.84
11:23:40|39370.83
11:23:41|39369.25
11:23:42|39369.42
11:23:43|39369.42
11:23:44|39369.42
11:23:45|39371.61
11:23:46|39379.47
11:23:47|39386.59
11:23:47|39386.59
11:23:49|39389.99
11:23:50|39391.73
11:23:51|39396.28
11:23:52|39398.85
11:23:53|39403.11
11:23:54|39408.85
11:23:55|39409.32
11:23:56|39401.83
11:23:57|39401.83
11:23:58|39401.82
11:23:59|39397.67
11:24:00|39397.67
11:24:01|39397.67
11:24:02|39397.67
11:24:03|39397.67
11:24:04|39397.29
11:24:05|39397.29
11:24:06|39397.29
11:24:07|39401.82
11:24:08|39426.
11:24:09|39421.89
11:24:10|39412.45
11:24:11|39412.45
11:24:12|39412.45
11:24:13|39412.45
11:24:14|39412.44
11:24:15|39409.53
11:24:16|39409.53
11:24:17|39409.53
11:24:18|39409.53
11:24:19|39409.53
11:24:20|39409.53
11:24:21|39409.53
11:24:23|39412.15
11:24:23|39412.61
11:24:25|39420.11
11:24:26|39419.19
11:24:27|39419.19
11:24:28|39419.19
11:24:29|39429.04
11:24:30|39417.88
11:24:31|39417.87
11:24:32|39413.24
11:24:33|39413.24
11:24:34|39413.24
11:24:35|39413.24
11:24:36|39413.24
11:24:37|39413.24
11:24:38|39413.24
11:24:39|39413.24
11:24:40|39413.23
11:24:42|39413.23
11:24:42|39409.24
11:24:44|39406.58
11:24:45|39406.58
11:24:46|39406.58
11:24:47|39406.58
11:24:48|39406.58
11:24:49|39403.39
11:24:50|39413.23
11:24:51|39423.
11:24:52|39423.79
11:24:53|39423.79
11:24:54|39423.79
11:24:55|39423.79
11:24:55|39421.8
11:24:57|39421.8
11:24:58|39423.62
11:24:59|39423.62
11:25:00|39423.62
11:25:01|39423.63
11:25:02|39423.63
11:25:03|39423.63
11:25:04|39423.62
11:25:05|39424.45
11:25:05|39424.45
11:25:07|39423.62
11:25:07|39422.85
11:25:09|39473.96
11:25:10|39477.64
11:25:11|39479.87
11:25:11|39472.87
11:25:13|39473.36
11:25:13|39481.47
11:25:15|39481.46
11:25:16|39476.43
11:25:17|39487.15
11:25:18|39490.87
11:25:19|39481.31
11:25:20|39469.44
11:25:21|39469.62
11:25:22|39461.65
11:25:24|39464.68
11:25:24|39464.68
11:25:25|39463.86
11:25:26|39467.06
11:25:28|39468.22
11:25:29|39481.1
11:25:30|39472.08
11:25:31|39471.42
11:25:32|39470.81
11:25:33|39470.8
11:25:34|39470.8
11:25:34|39465.5
11:25:36|39461.01
11:25:36|39472.1
11:25:38|39488.34
11:25:38|39483.14
11:25:39|39485.46
11:25:41|39485.46
11:25:42|39485.46
11:25:42|39478.82
11:25:44|39478.83
11:25:45|39483.02
11:25:45|39482.21
11:25:46|39482.21
11:25:48|39482.21
11:25:49|39482.21
11:25:50|39482.21
11:25:51|39476.46
11:25:52|39476.46
11:25:53|39466.34
11:25:54|39460.
11:25:55|39457.18
11:25:56|39457.18
11:25:57|39478.87
11:25:58|39480.03
11:25:59|39479.92
11:26:00|39472.35
11:26:02|39472.35
11:26:03|39472.35
11:26:03|39469.25
11:26:04|39469.24
11:26:05|39469.24
11:26:06|39469.41
11:26:08|39474.12
11:26:08|39464.45
11:26:09|39476.13
11:26:11|39476.12
11:26:12|39476.12
11:26:13|39472.61
11:26:13|39469.25
11:26:15|39469.25
11:26:16|39469.25
11:26:17|39469.24
11:26:18|39469.24
11:26:19|39465.88
11:26:20|39464.45
11:26:21|39464.45
11:26:21|39480.78
11:26:22|39480.78
11:26:24|39480.78
11:26:26|39461.23
11:26:27|39461.23
11:26:28|39461.38
11:26:29|39458.23
11:26:30|39461.55
11:26:31|39469.62
11:26:31|39469.66
11:26:32|39484.18
11:26:33|39475.23
11:26:35|39475.23
11:26:36|39481.75
11:26:37|39475.23
11:26:37|39481.74
11:26:39|39491.03
11:26:40|39490.42
11:26:40|39490.56
11:26:41|39494.89
11:26:43|39491.32
11:26:44|39492.19
11:26:45|39496.85
11:26:46|39496.41
11:26:46|39499.99
11:26:48|39500.
11:26:49|39500.
11:26:50|39500.
11:26:51|39500.
11:26:52|39500.
11:26:53|39499.99
11:26:54|39500.
11:26:55|39499.99
11:26:56|39500.
11:26:57|39492.17
11:26:58|39492.44
11:26:59|39495.86
11:27:00|39495.86
11:27:01|39493.9
11:27:02|39493.9
11:27:03|39493.9
11:27:04|39492.1
11:27:05|39492.08
11:27:06|39490.42
11:27:07|39493.42
11:27:08|39493.42
11:27:09|39493.42
11:27:10|39493.43
11:27:11|39489.79
11:27:12|39491.92
11:27:13|39491.92
11:27:14|39491.92
11:27:15|39491.92
11:27:16|39491.92
11:27:17|39491.92
11:27:18|39491.92
11:27:19|39489.72
11:27:20|39499.95
11:27:21|39499.95
11:27:22|39499.95
11:27:23|39499.47
11:27:24|39495.3
11:27:26|39496.41
11:27:27|39494.12
11:27:28|39494.12
11:27:29|39494.12
11:27:30|39494.12
11:27:31|39494.12
11:27:32|39494.12
11:27:33|39495.62
11:27:34|39495.61
11:27:35|39495.62
11:27:36|39495.62
11:27:37|39495.75
11:27:38|39494.39
11:27:39|39494.37
11:27:40|39494.38
11:27:41|39499.99
11:27:42|39499.99
11:27:43|39505.73
11:27:44|39505.85
11:27:45|39505.92
11:27:46|39500.01
11:27:47|39500.
11:27:48|39495.4
11:27:49|39499.53
11:27:50|39502.97
11:27:51|39502.97
11:27:52|39502.97
11:27:53|39504.47
11:27:54|39505.7
11:27:55|39505.7
11:27:56|39505.7
11:27:57|39505.95
11:27:58|39505.95
11:27:59|39506.56
11:28:00|39506.56
11:28:01|39506.56
11:28:02|39506.57
11:28:03|39506.57
11:28:04|39508.07
11:28:05|39508.07
11:28:06|39508.07
11:28:07|39508.07
11:28:08|39509.04
11:28:09|39509.49
11:28:10|39520.
11:28:11|39520.
11:28:12|39521.44
11:28:13|39521.43
11:28:14|39519.51
11:28:15|39519.51
11:28:16|39518.84
11:28:17|39521.94
11:28:18|39522.29
11:28:19|39517.03
11:28:20|39508.08
11:28:21|39512.36
11:28:22|39518.21
11:28:23|39518.22
11:28:24|39518.21
11:28:25|39518.22
11:28:27|39515.22
11:28:27|39514.47
11:28:28|39514.47
11:28:29|39515.21
11:28:30|39515.22
11:28:31|39519.98
11:28:32|39520.
11:28:33|39515.73
11:28:34|39515.73
11:28:35|39520.
11:28:36|39536.51
11:28:37|39556.84
11:28:38|39529.41
11:28:39|39520.6
11:28:40|39520.61
11:28:41|39535.48
11:28:42|39538.34
11:28:43|39545.94
11:28:44|39555.39
11:28:45|39538.57
11:28:46|39538.55
11:28:47|39540.79
11:28:48|39540.78
11:28:49|39540.78
11:28:50|39540.79
11:28:51|39530.03
11:28:52|39540.79
11:28:53|39551.74
11:28:54|39540.97
11:28:55|39526.95
11:28:56|39547.41
11:28:57|39554.47
11:28:58|39554.63
11:28:59|39554.63
11:29:00|39554.63
11:29:01|39557.95
11:29:02|39547.72
11:29:03|39553.42
11:29:04|39553.42
11:29:05|39553.42
11:29:06|39550.13
11:29:07|39559.46
11:29:08|39559.46
11:29:09|39550.29
11:29:10|39555.36
11:29:11|39542.07
11:29:12|39542.07
11:29:13|39542.07
11:29:14|39528.03
11:29:15|39528.04
11:29:16|39520.6
11:29:17|39517.19
11:29:18|39515.49
11:29:19|39515.48
11:29:20|39513.45
11:29:21|39517.35
11:29:22|39517.35
11:29:23|39517.46
11:29:24|39517.46
11:29:25|39517.45
11:29:27|39517.46
11:29:27|39510.79
11:29:28|39509.
11:29:30|39504.12
11:29:31|39504.13
11:29:32|39504.13
11:29:33|39504.13
11:29:34|39505.62
11:29:35|39501.24
11:29:36|39514.43
11:29:37|39514.6
11:29:38|39511.94
11:29:39|39519.69
11:29:40|39522.64
11:29:42|39522.64
11:29:42|39522.64
11:29:44|39526.69
11:29:45|39530.4
11:29:46|39530.4
11:29:47|39530.4
11:29:47|39527.02
11:29:49|39521.98
11:29:50|39521.98
11:29:51|39521.98
11:29:52|39521.98
11:29:53|39513.8
11:29:54|39513.8
11:29:55|39513.8
11:29:56|39516.39
11:29:56|39516.39
11:29:58|39516.39
11:29:59|39516.39
11:30:00|39516.91
11:30:01|39516.91
11:30:02|39516.7
11:30:03|39516.69
11:30:04|39510.92
11:30:05|39509.45
11:30:06|39509.46
11:30:06|39509.46
11:30:08|39503.11
11:30:09|39503.11
11:30:09|39503.1
11:30:11|39503.1
11:30:12|39503.1
11:30:13|39506.11
11:30:14|39506.1
11:30:15|39506.1
11:30:15|39506.1
11:30:17|39500.
11:30:18|39500.01
11:30:18|39500.01
11:30:19|39500.
11:30:21|39500.
11:30:22|39503.83
11:30:23|39503.83
11:30:24|39503.83
11:30:25|39503.83
11:30:26|39509.46
11:30:27|39513.99
11:30:29|39510.47
11:30:30|39510.47
11:30:31|39515.39
11:30:32|39518.
11:30:33|39515.23
11:30:34|39513.56
11:30:35|39513.53
11:30:36|39513.53
11:30:37|39515.96
11:30:38|39515.96
11:30:39|39519.
11:30:40|39521.16
11:30:41|39521.15
11:30:42|39528.89
11:30:44|39534.29
11:30:44|39534.29
11:30:45|39534.29
11:30:46|39534.29
11:30:47|39534.29
11:30:48|39540.05
11:30:49|39540.05
11:30:50|39540.05
11:30:51|39544.91
11:30:52|39545.07
11:30:53|39545.06
11:30:54|39545.02
11:30:55|39540.09
11:30:56|39538.93
11:30:57|39527.
11:30:58|39527.
11:30:59|39531.3
11:31:00|39531.31
11:31:01|39519.75
11:31:03|39521.69
11:31:04|39521.69
11:31:05|39526.86
11:31:06|39519.4
11:31:07|39519.4
11:31:08|39519.41
11:31:09|39519.41
11:31:10|39519.41
11:31:11|39519.4
11:31:12|39519.4
11:31:13|39519.4
11:31:14|39519.4
11:31:15|39519.4
11:31:15|39519.4
11:31:17|39519.41
11:31:18|39516.26
11:31:19|39512.01
11:31:20|39510.5
11:31:20|39509.01
11:31:21|39506.05
11:31:23|39506.05
11:31:24|39506.05
11:31:24|39507.39
11:31:26|39507.39
11:31:27|39510.51
11:31:28|39516.11
11:31:29|39516.11
11:31:30|39510.13
11:31:31|39509.99
11:31:32|39508.63
11:31:33|39508.64
11:31:34|39506.05
11:31:35|39506.05
11:31:36|39506.05
11:31:36|39506.05
11:31:38|39506.05
11:31:39|39504.99
11:31:40|39504.99
11:31:41|39503.84
11:31:42|39503.83
11:31:43|39502.07
11:31:43|39502.07
11:31:45|39500.
11:31:46|39499.84
11:31:47|39495.24
11:31:48|39495.24
11:31:49|39495.24
11:31:50|39495.25
11:31:51|39495.24
11:31:52|39490.
11:31:53|39485.51
11:31:54|39485.5
11:31:55|39485.5
11:31:56|39485.5
11:31:57|39475.96
11:31:58|39474.71
11:31:59|39474.95
11:32:00|39474.95
11:32:01|39474.95
11:32:02|39474.95
11:32:03|39479.18
11:32:04|39485.34
11:32:05|39488.42
11:32:06|39488.42
11:32:07|39488.42
11:32:08|39488.42
11:32:09|39486.6
11:32:10|39481.63
11:32:11|39481.63
11:32:12|39481.64
11:32:13|39475.52
11:32:14|39470.04
11:32:15|39471.17
11:32:16|39467.62
11:32:17|39467.62
11:32:18|39467.62
11:32:19|39467.62
11:32:20|39467.62
11:32:21|39467.62
11:32:22|39467.62
11:32:23|39467.62
11:32:24|39467.62
11:32:25|39467.61
11:32:26|39467.61
11:32:27|39467.61
11:32:28|39465.76
11:32:29|39457.83
11:32:31|39457.83
11:32:31|39457.82
11:32:32|39457.83
11:32:34|39457.83
11:32:35|39457.83
11:32:36|39459.32
11:32:37|39459.32
11:32:38|39459.32
11:32:39|39459.36
11:32:41|39463.75
11:32:41|39463.75
11:32:42|39463.75
11:32:44|39463.75
11:32:45|39471.17
11:32:46|39471.17
11:32:47|39471.16
11:32:48|39471.16
11:32:49|39472.61
11:32:50|39475.
11:32:51|39476.61
11:32:52|39476.61
11:32:53|39476.61
11:32:54|39476.61
11:32:55|39476.61
11:32:55|39476.61
11:32:57|39476.61
11:32:58|39485.5
11:32:59|39491.71
11:33:00|39491.71
11:33:01|39491.7
11:33:02|39486.28
11:33:03|39484.06
11:33:04|39465.13
11:33:05|39470.06
11:33:06|39467.95
11:33:07|39467.95
11:33:08|39467.95
11:33:08|39467.95
11:33:10|39467.95
11:33:11|39468.07
11:33:12|39468.07
11:33:13|39468.08
11:33:14|39468.08
11:33:15|39468.23
11:33:16|39468.23
11:33:17|39468.23
11:33:18|39465.48
11:33:19|39465.54
11:33:20|39465.54
11:33:21|39465.54
11:33:22|39465.54
11:33:23|39458.05
11:33:24|39459.57
11:33:25|39459.57
11:33:26|39460.95
11:33:27|39460.95
11:33:28|39460.95
11:33:29|39465.55
11:33:30|39467.19
11:33:31|39467.19
11:33:33|39467.19
11:33:34|39450.01
11:33:34|39450.01
11:33:35|39450.01
11:33:37|39450.01
11:33:39|39450.01
11:33:39|39450.
11:33:40|39450.
11:33:42|39450.01
11:33:43|39450.59
11:33:43|39455.
11:33:44|39452.89
11:33:46|39452.89
11:33:46|39452.89
11:33:48|39452.89
11:33:49|39450.
11:33:49|39450.01
11:33:50|39455.84
11:33:52|39457.54
11:33:53|39457.54
11:33:53|39457.53
11:33:55|39457.53
11:33:55|39457.54
11:33:56|39457.54
11:33:58|39450.01
11:33:59|39457.54
11:34:00|39457.54
11:34:01|39457.54
11:34:02|39457.54
11:34:03|39465.79
11:34:04|39465.79
11:34:05|39476.48
11:34:05|39476.48
11:34:07|39476.48
11:34:08|39476.48
11:34:09|39476.48
11:34:10|39476.61
11:34:11|39476.61
11:34:12|39481.74
11:34:13|39483.16
11:34:14|39489.66
11:34:15|39489.66
11:34:16|39492.4
11:34:17|39499.99
11:34:18|39493.62
11:34:19|39495.16
11:34:20|39495.16
11:34:21|39496.66
11:34:22|39500.
11:34:23|39500.
11:34:24|39499.99
11:34:25|39499.99
11:34:26|39499.99
11:34:27|39486.63
11:34:28|39486.94
11:34:29|39486.94
11:34:30|39472.18
11:34:31|39474.64
11:34:33|39474.64
11:34:34|39474.64
11:34:35|39466.91
11:34:36|39466.91
11:34:36|39466.9
11:34:38|39466.9
11:34:39|39466.91
11:34:40|39466.91
11:34:41|39467.07
11:34:42|39466.93
11:34:43|39466.74
11:34:44|39459.18
11:34:45|39460.04
11:34:46|39460.05
11:34:47|39460.04
11:34:48|39457.68
11:34:49|39457.68
11:34:50|39457.68
11:34:51|39457.68
11:34:52|39457.68
11:34:54|39457.68
11:34:54|39457.68
11:34:55|39457.67
11:34:56|39457.67
11:34:57|39457.67
11:34:58|39457.67
11:34:59|39457.67
11:35:00|39457.68
11:35:02|39460.83
11:35:03|39460.83
11:35:04|39460.83
11:35:04|39462.86
11:35:05|39462.86
11:35:07|39468.
11:35:07|39468.
11:35:09|39468.
11:35:09|39471.15
11:35:10|39471.15
11:35:12|39471.16
11:35:13|39471.15
11:35:14|39471.16
11:35:15|39477.13
11:35:16|39477.13
11:35:17|39477.13
11:35:18|39464.67
11:35:18|39464.67
11:35:19|39464.67
11:35:21|39461.67
11:35:22|39461.67
11:35:22|39461.67
11:35:23|39459.9
11:35:24|39459.89
11:35:26|39459.89
11:35:27|39459.89
11:35:27|39459.9
11:35:28|39461.4
11:35:30|39469.99
11:35:30|39469.99
11:35:31|39470.
11:35:33|39470.
11:35:34|39470.
11:35:35|39470.
11:35:36|39470.
11:35:37|39470.
11:35:38|39469.99
11:35:39|39470.
11:35:40|39469.99
11:35:42|39470.
11:35:42|39469.99
11:35:43|39469.85
11:35:44|39470.
11:35:45|39470.
11:35:46|39470.
11:35:47|39470.
11:35:48|39470.
11:35:49|39465.14
11:35:50|39462.5
11:35:51|39462.5
11:35:52|39462.5
11:35:53|39462.5
11:35:54|39462.5
11:35:55|39462.09
11:35:56|39456.5
11:35:57|39454.61
11:35:58|39452.57
11:35:59|39452.57
11:36:00|39452.88
11:36:01|39452.88
11:36:02|39452.88
11:36:03|39449.
11:36:04|39448.3
11:36:05|39442.84
11:36:06|39442.84
11:36:07|39442.84
11:36:08|39437.86
11:36:09|39439.42
11:36:10|39444.05
11:36:11|39448.43
11:36:12|39448.43
11:36:13|39448.44
11:36:14|39452.17
11:36:15|39462.49
11:36:16|39462.5
11:36:17|39462.5
11:36:18|39462.5
11:36:19|39462.49
11:36:20|39462.49
11:36:21|39462.49
11:36:22|39462.49
11:36:23|39462.49
11:36:24|39462.48
11:36:25|39462.48
11:36:26|39462.48
11:36:27|39459.89
11:36:28|39459.9
11:36:29|39459.9
11:36:30|39463.95
11:36:31|39463.94
11:36:32|39463.96
11:36:34|39463.96
11:36:34|39471.44
11:36:36|39474.63
11:36:37|39476.6
11:36:38|39476.61
11:36:39|39476.6
11:36:41|39478.06
11:36:41|39478.05
11:36:43|39478.06
11:36:44|39478.06
11:36:45|39485.99
11:36:46|39484.49
11:36:47|39482.98
11:36:48|39482.98
11:36:49|39477.19
11:36:50|39477.2
11:36:51|39477.2
11:36:51|39478.69
11:36:53|39478.69
11:36:54|39478.7
11:36:55|39478.7
11:36:56|39478.73
11:36:56|39478.73
11:36:58|39479.03
11:36:59|39479.03
11:37:00|39481.78
11:37:01|39479.62
11:37:02|39477.2
11:37:03|39473.08
11:37:03|39473.08
11:37:05|39473.08
11:37:06|39465.93
11:37:07|39462.5
11:37:07|39462.5
11:37:08|39460.01
11:37:10|39460.
11:37:11|39460.01
11:37:12|39460.01
11:37:13|39455.58
11:37:14|39455.58
11:37:15|39455.58
11:37:16|39455.59
11:37:16|39455.59
11:37:18|39455.59
11:37:19|39455.59
11:37:20|39455.59
11:37:21|39455.59
11:37:22|39455.59
11:37:23|39455.58
11:37:24|39455.59
11:37:25|39455.58
11:37:26|39450.
11:37:27|39443.73
11:37:28|39440.48
11:37:29|39440.48
11:37:30|39440.48
11:37:31|39440.48
11:37:32|39440.48
11:37:33|39440.48
11:37:34|39440.48
11:37:36|39440.49
11:37:36|39440.49
11:37:37|39440.48
11:37:39|39440.48
11:37:40|39440.48
11:37:41|39440.49
11:37:42|39443.72
11:37:44|39443.72
11:37:45|39443.72
11:37:46|39443.72
11:37:47|39443.72
11:37:48|39443.89
11:37:48|39448.66
11:37:49|39447.16
11:37:51|39448.08
11:37:52|39448.09
11:37:53|39448.09
11:37:53|39448.09
11:37:55|39448.09
11:37:56|39448.09
11:37:56|39448.08
11:37:57|39448.08
11:37:58|39448.08
11:38:00|39469.6
11:38:00|39470.01
11:38:02|39470.01
11:38:03|39470.01
11:38:04|39470.01
11:38:05|39467.24
11:38:06|39467.24
11:38:07|39467.39
11:38:08|39467.52
11:38:09|39467.4
11:38:10|39467.41
11:38:11|39465.17
11:38:12|39465.17
11:38:13|39461.53
11:38:14|39461.53
11:38:15|39461.53
11:38:16|39461.53
11:38:17|39461.53
11:38:18|39459.66
11:38:19|39456.05
11:38:20|39456.05
11:38:21|39456.05
11:38:22|39456.05
11:38:23|39456.05
11:38:24|39456.05
11:38:25|39456.05
11:38:26|39456.21
11:38:27|39461.53
11:38:28|39463.5
11:38:29|39463.5
11:38:30|39463.51
11:38:31|39463.5
11:38:32|39461.63
11:38:33|39461.63
11:38:34|39463.27
11:38:35|39463.27
11:38:37|39463.28
11:38:38|39463.28
11:38:39|39463.28
11:38:40|39465.25
11:38:41|39464.03
11:38:42|39464.15
11:38:43|39464.15
11:38:44|39464.15
11:38:45|39464.15
11:38:46|39464.15
11:38:47|39464.15
11:38:48|39464.15
11:38:49|39464.15
11:38:50|39465.66
11:38:51|39465.66
11:38:52|39465.66
11:38:53|39464.69
11:38:54|39464.68
11:38:55|39464.68
11:38:57|39464.68
11:38:57|39464.68
11:38:58|39464.68
11:38:59|39463.19
11:39:00|39460.33
11:39:01|39460.33
11:39:02|39460.33
11:39:03|39464.15
11:39:04|39465.66
11:39:05|39467.24
11:39:06|39467.24
11:39:07|39467.24
11:39:08|39467.52
11:39:09|39467.51
11:39:10|39467.51
11:39:11|39467.51
11:39:12|39469.6
11:39:13|39469.6
11:39:14|39469.6
11:39:16|39469.6
11:39:16|39469.6
11:39:18|39469.6
11:39:19|39466.79
11:39:20|39466.79
11:39:22|39472.9
11:39:23|39472.89
11:39:24|39472.9
11:39:25|39472.9
11:39:26|39472.9
11:39:28|39472.45
11:39:29|39467.83
11:39:30|39467.82
11:39:30|39467.83
11:39:31|39469.59
11:39:33|39469.59
11:39:34|39469.59
11:39:35|39469.59
11:39:36|39469.59
11:39:37|39469.58
11:39:39|39466.8
11:39:40|39469.59
11:39:41|39469.58
11:39:41|39469.58
11:39:43|39469.58
11:39:44|39469.58
11:39:45|39469.58
11:39:46|39469.59
11:39:47|39468.09
11:39:48|39469.58
11:39:49|39466.79
11:39:51|39466.78
11:39:51|39466.78
11:39:53|39466.79
11:39:54|39466.79
11:39:55|39466.79
11:39:56|39469.59
11:39:57|39469.59
11:39:58|39469.59
11:39:59|39469.59
11:40:00|39469.59
11:40:01|39469.9
11:40:02|39467.06
11:40:03|39467.18
11:40:04|39470.78
11:40:05|39470.79
11:40:07|39457.79
11:40:07|39454.19
11:40:09|39454.19
11:40:09|39452.21
11:40:11|39451.03
11:40:11|39451.03
11:40:12|39451.03
11:40:13|39451.03
11:40:14|39451.04
11:40:16|39451.04
11:40:17|39451.04
11:40:17|39451.04
11:40:19|39451.03
11:40:20|39447.73
11:40:21|39447.73
11:40:21|39447.73
11:40:23|39442.28
11:40:24|39440.48
11:40:24|39440.48
11:40:26|39440.48
11:40:26|39440.48
11:40:28|39440.48
11:40:28|39440.49
11:40:29|39440.48
11:40:30|39440.41
11:40:32|39440.42
11:40:32|39439.43
11:40:33|39439.43
11:40:35|39418.85
11:40:35|39423.48
11:40:36|39428.3
11:40:38|39431.29
11:40:39|39435.59
11:40:41|39434.66
11:40:41|39434.66
11:40:43|39434.1
11:40:44|39428.12
11:40:45|39428.11
11:40:45|39428.11
11:40:47|39428.11
11:40:48|39428.11
11:40:49|39428.11
11:40:50|39429.63
11:40:51|39429.63
11:40:52|39432.48
11:40:53|39432.48
11:40:54|39432.48
11:40:55|39430.57
11:40:56|39430.57
11:40:57|39430.57
11:40:58|39430.57
11:40:59|39430.56
11:41:00|39430.57
11:41:01|39432.47
11:41:02|39430.83
11:41:03|39450.
11:41:04|39459.43
11:41:05|39459.43
11:41:06|39459.43
11:41:07|39453.43
11:41:08|39446.03
11:41:09|39446.03
11:41:10|39442.86
11:41:11|39442.86
11:41:12|39442.87
11:41:13|39442.87
11:41:14|39442.87
11:41:15|39442.87
11:41:16|39442.86
11:41:17|39439.49
11:41:18|39444.53
11:41:19|39444.53
11:41:20|39444.52
11:41:21|39444.52
11:41:22|39444.52
11:41:23|39444.53
11:41:24|39444.53
11:41:26|39444.52
11:41:26|39444.52
11:41:28|39446.03
11:41:29|39455.1
11:41:29|39455.1
11:41:30|39453.61
11:41:31|39453.61
11:41:32|39455.09
11:41:33|39455.1
11:41:35|39455.09
11:41:36|39455.1
11:41:36|39455.1
11:41:37|39455.1
11:41:39|39455.1
11:41:40|39455.39
11:41:41|39455.09
11:41:42|39453.7
11:41:43|39453.7
11:41:44|39453.7
11:41:45|39453.69
11:41:47|39453.19
11:41:48|39453.19
11:41:48|39453.19
11:41:50|39451.36
11:41:51|39451.37
11:41:52|39451.37
11:41:53|39451.37
11:41:53|39451.37
11:41:55|39451.37
11:41:56|39451.37
11:41:57|39451.36
11:41:58|39451.36
11:41:58|39451.37
11:42:00|39451.37
11:42:01|39451.41
11:42:03|39453.55
11:42:03|39453.55
11:42:04|39453.55
11:42:05|39453.55
11:42:06|39453.55
11:42:07|39453.61
11:42:08|39453.6
11:42:09|39454.37
11:42:10|39454.36
11:42:11|39454.36
11:42:12|39439.31
11:42:13|39419.3
11:42:14|39407.24
11:42:16|39409.85
11:42:16|39408.34
11:42:17|39410.13
11:42:18|39410.13
11:42:19|39410.13
11:42:20|39410.12
11:42:21|39408.34
11:42:22|39409.26
11:42:24|39409.27
11:42:24|39409.58
11:42:25|39410.13
11:42:26|39418.94
11:42:27|39416.53
11:42:28|39417.47
11:42:29|39417.47
11:42:30|39417.47
11:42:31|39417.46
11:42:32|39417.46
11:42:33|39414.14
11:42:34|39414.13
11:42:35|39414.13
11:42:36|39414.13
11:42:37|39414.11
11:42:39|39414.11
11:42:39|39414.11
11:42:41|39414.12
11:42:42|39417.44
11:42:43|39417.46
11:42:44|39416.01
11:42:46|39416.01
11:42:46|39416.01
11:42:48|39413.02
11:42:49|39413.02
11:42:50|39413.02
11:42:51|39413.02
11:42:52|39413.01
11:42:53|39413.01
11:42:54|39413.01
11:42:55|39413.01
11:42:56|39413.02
11:42:57|39413.02
11:42:58|39413.02
11:42:59|39413.02
11:43:00|39413.02
11:43:01|39414.12
11:43:02|39423.83
11:43:03|39423.83
11:43:04|39423.89
11:43:05|39423.89
11:43:06|39423.88
11:43:07|39423.88
11:43:08|39423.88
11:43:09|39423.88
11:43:10|39423.88
11:43:11|39423.88
11:43:12|39423.88
11:43:13|39427.85
11:43:14|39427.85
11:43:15|39427.85
11:43:16|39427.85
11:43:17|39427.84
11:43:18|39427.84
11:43:19|39424.85
11:43:20|39424.85
11:43:21|39424.85
11:43:22|39424.85
11:43:23|39424.85
11:43:24|39430.49
11:43:25|39424.86
11:43:27|39424.85
11:43:27|39424.85
11:43:28|39424.85
11:43:29|39424.85
11:43:30|39424.55
11:43:31|39420.67
11:43:32|39420.67
11:43:33|39420.67
11:43:34|39420.67
11:43:35|39420.67
11:43:36|39420.67
11:43:37|39420.67
11:43:38|39420.67
11:43:39|39420.67
11:43:41|39420.67
11:43:41|39420.67
11:43:43|39419.04
11:43:44|39419.05
11:43:45|39419.05
11:43:46|39419.05
11:43:47|39418.57
11:43:49|39413.03
11:43:49|39411.75
11:43:50|39411.75
11:43:51|39411.75
11:43:53|39404.22
11:43:54|39404.22
11:43:55|39406.63
11:43:56|39406.63
11:43:57|39390.
11:43:58|39388.65
11:43:59|39388.81
11:44:00|39389.24
11:44:00|39389.24
11:44:02|39390.93
11:44:02|39390.92
11:44:04|39394.5
11:44:05|39394.5
11:44:06|39396.1
11:44:07|39396.1
11:44:07|39405.21
11:44:09|39405.21
11:44:10|39410.62
11:44:11|39410.62
11:44:12|39416.78
11:44:13|39416.78
11:44:13|39415.29
11:44:14|39414.35
11:44:15|39414.35
11:44:17|39414.35
11:44:18|39414.35
11:44:18|39414.35
11:44:20|39413.9
11:44:21|39413.89
11:44:22|39410.89
11:44:23|39401.66
11:44:24|39401.96
11:44:25|39401.96
11:44:26|39401.96
11:44:27|39401.96
11:44:28|39401.96
11:44:29|39394.19
11:44:30|39394.19
11:44:31|39402.12
11:44:32|39402.12
11:44:33|39402.12
11:44:34|39404.1
11:44:35|39404.1
11:44:36|39404.1
11:44:37|39404.11
11:44:38|39413.81
11:44:39|39413.81
11:44:40|39413.81
11:44:41|39411.43
11:44:42|39411.44
11:44:44|39411.44
11:44:45|39411.59
11:44:46|39411.59
11:44:47|39411.59
11:44:47|39411.6
11:44:49|39411.6
11:44:50|39411.6
11:44:51|39411.6
11:44:52|39424.85
11:44:53|39424.85
11:44:54|39421.85
11:44:55|39421.84
11:44:56|39421.84
11:44:57|39420.34
11:44:58|39420.34
11:44:59|39420.34
11:45:00|39416.11
11:45:02|39416.11
11:45:02|39416.11
11:45:04|39416.11
11:45:04|39416.11
11:45:05|39416.1
11:45:06|39416.1
11:45:08|39416.1
11:45:09|39420.
11:45:10|39420.
11:45:11|39422.31
11:45:12|39422.31
11:45:13|39422.31
11:45:14|39416.11
11:45:15|39419.21
11:45:16|39419.21
11:45:17|39419.21
11:45:18|39419.21
11:45:19|39419.2
11:45:20|39422.21
11:45:21|39422.22
11:45:22|39424.85
11:45:23|39424.85
11:45:24|39424.85
11:45:25|39426.6
11:45:26|39426.6
11:45:27|39426.6
11:45:28|39426.6
11:45:29|39426.6
11:45:30|39426.6
11:45:31|39426.6
11:45:32|39426.6
11:45:33|39430.48
11:45:34|39436.54
11:45:35|39436.54
11:45:36|39442.85
11:45:37|39442.85
11:45:38|39443.01
11:45:39|39443.01
11:45:40|39443.01
11:45:41|39449.99
11:45:42|39450.
11:45:44|39451.88
11:45:44|39459.53
11:45:46|39459.54
11:45:47|39459.53
11:45:49|39463.22
11:45:50|39464.14
11:45:51|39467.63
11:45:52|39467.63
11:45:53|39467.63
11:45:54|39467.63
11:45:55|39467.64
11:45:56|39467.64
11:45:57|39467.64
11:45:58|39463.92
11:45:59|39463.92
11:46:00|39464.71
11:46:01|39461.86
11:46:03|39458.98
11:46:04|39458.97
11:46:04|39458.97
11:46:05|39457.93
11:46:06|39457.93
11:46:07|39457.93
11:46:08|39460.43
11:46:10|39460.43
11:46:10|39460.43
11:46:12|39460.43
11:46:13|39456.44
11:46:14|39456.44
11:46:15|39456.44
11:46:16|39454.22
11:46:17|39454.23
11:46:18|39453.47
11:46:19|39453.46
11:46:20|39453.45
11:46:21|39466.31
11:46:21|39466.32
11:46:23|39467.71
11:46:24|39467.71
11:46:25|39469.16
11:46:26|39469.16
11:46:27|39469.16
11:46:28|39469.16
11:46:29|39469.16
11:46:30|39469.16
11:46:31|39469.03
11:46:32|39466.16
11:46:33|39466.16
11:46:34|39466.16
11:46:35|39466.16
11:46:35|39466.16
11:46:37|39466.16
11:46:38|39466.16
11:46:39|39466.16
11:46:40|39466.16
11:46:41|39466.16
11:46:42|39466.09
11:46:43|39466.09
11:46:45|39464.45
11:46:46|39464.45
11:46:47|39464.44
11:46:48|39464.44
11:46:49|39464.44
11:46:50|39464.44
11:46:52|39464.44
11:46:53|39464.45
11:46:53|39464.45
11:46:55|39464.45
11:46:56|39464.45
11:46:56|39464.45
11:46:57|39464.45
11:46:58|39466.17
11:47:00|39466.17
11:47:01|39467.93
11:47:02|39467.93
11:47:02|39467.92
11:47:03|39467.92
11:47:04|39467.92
11:47:05|39467.92
11:47:07|39467.92
11:47:08|39467.92
11:47:09|39467.92
11:47:10|39464.45
11:47:11|39464.44
11:47:12|39464.45
11:47:13|39464.45
11:47:13|39464.44
11:47:14|39467.11
11:47:15|39467.77
11:47:17|39467.77
11:47:18|39467.77
11:47:19|39467.77
11:47:20|39467.77
11:47:21|39467.77
11:47:22|39467.78
11:47:23|39467.77
11:47:24|39467.78
11:47:24|39467.78
11:47:26|39467.78
11:47:27|39467.78
11:47:28|39467.92
11:47:29|39467.92
11:47:30|39466.75
11:47:31|39472.88
11:47:32|39472.88
11:47:33|39472.88
11:47:34|39472.88
11:47:35|39472.88
11:47:36|39472.89
11:47:37|39472.89
11:47:38|39472.89
11:47:39|39472.88
11:47:40|39472.88
11:47:41|39472.89
11:47:42|39472.89
11:47:43|39474.73
11:47:44|39475.
11:47:45|39475.38
11:47:47|39475.38
11:47:48|39475.38
11:47:49|39475.38
11:47:50|39475.38
11:47:51|39486.47
11:47:52|39486.47
11:47:53|39486.47
11:47:54|39486.47
11:47:55|39477.29
11:47:56|39477.29
11:47:57|39446.39
11:47:58|39441.52
11:47:59|39441.53
11:48:00|39441.53
11:48:01|39441.53
11:48:02|39441.53
11:48:03|39441.53
11:48:04|39445.06
11:48:05|39461.54
11:48:06|39461.55
11:48:07|39460.04
11:48:08|39460.05
11:48:09|39461.71
11:48:10|39461.7
11:48:11|39461.7
11:48:13|39461.71
11:48:14|39472.82
11:48:15|39472.82
11:48:16|39472.83
11:48:16|39465.17
11:48:18|39465.76
11:48:18|39465.76
11:48:19|39465.76
11:48:20|39465.76
11:48:22|39465.76
11:48:22|39465.76
11:48:24|39465.77
11:48:24|39465.77
11:48:25|39465.77
11:48:26|39465.77
11:48:27|39465.77
11:48:28|39465.77
11:48:30|39465.77
11:48:31|39465.77
11:48:32|39465.77
11:48:33|39469.7
11:48:33|39471.75
11:48:35|39481.54
11:48:36|39486.47
11:48:37|39486.48
11:48:37|39486.48
11:48:39|39486.47
11:48:39|39486.47
11:48:41|39486.47
11:48:42|39486.47
11:48:42|39486.47
11:48:44|39484.82
11:48:44|39486.55
11:48:46|39486.56
11:48:47|39486.56
11:48:48|39486.55
11:48:49|39486.55
11:48:50|39486.55
11:48:52|39486.56
11:48:52|39486.56
11:48:54|39490.
11:48:55|39491.97
11:48:56|39491.96
11:48:57|39490.46
11:48:58|39490.46
11:48:59|39490.46
11:49:00|39490.46
11:49:02|39486.55
11:49:02|39486.55
11:49:03|39489.51
11:49:04|39489.51
11:49:05|39489.51
11:49:06|39489.52
11:49:07|39489.52
11:49:08|39489.52
11:49:09|39489.52
11:49:11|39489.52
11:49:12|39489.52
11:49:12|39497.47
11:49:13|39497.47
11:49:15|39488.
11:49:16|39488.
11:49:17|39488.
11:49:18|39487.99
11:49:19|39488.
11:49:21|39487.99
11:49:21|39487.99
11:49:22|39487.99
11:49:23|39487.99
11:49:24|39486.49
11:49:25|39486.49
11:49:26|39486.49
11:49:27|39485.44
11:49:28|39487.41
11:49:29|39487.41
11:49:30|39487.42
11:49:31|39488.
11:49:32|39490.46
11:49:33|39490.46
11:49:34|39490.46
11:49:35|39490.46
11:49:36|39490.46
11:49:37|39484.08
11:49:38|39484.08
11:49:39|39486.19
11:49:40|39486.19
11:49:41|39486.99
11:49:42|39486.99
11:49:43|39490.56
11:49:44|39490.56
11:49:45|39494.77
11:49:47|39491.07
11:49:48|39490.57
11:49:49|39490.57
11:49:51|39490.57
11:49:52|39490.57
11:49:53|39490.57
11:49:54|39490.57
11:49:55|39490.57
11:49:56|39490.57
11:49:57|39490.57
11:49:58|39490.57
11:49:59|39490.57
11:50:01|39491.77
11:50:02|39491.77
11:50:03|39491.77
11:50:04|39491.77
11:50:05|39491.77
11:50:06|39491.77
11:50:07|39496.04
11:50:08|39494.92
11:50:09|39494.92
11:50:10|39494.92
11:50:11|39494.92
11:50:12|39493.71
11:50:13|39493.71
11:50:14|39493.7
11:50:15|39493.7
11:50:16|39493.7
11:50:18|39490.57
11:50:18|39489.52
11:50:19|39489.53
11:50:20|39489.88
11:50:21|39490.77
11:50:22|39490.77
11:50:24|39490.77
11:50:24|39489.89
11:50:25|39491.86
11:50:26|39491.86
11:50:27|39491.86
11:50:28|39495.26
11:50:29|39499.99
11:50:30|39499.99
11:50:31|39499.99
11:50:32|39499.99
11:50:33|39500.
11:50:35|39500.
11:50:35|39500.
11:50:36|39500.
11:50:38|39500.
11:50:38|39499.99
11:50:40|39500.
11:50:40|39500.
11:50:41|39499.99
11:50:42|39499.99
11:50:43|39499.99
11:50:45|39499.99
11:50:45|39499.99
11:50:46|39499.99
11:50:48|39499.99
11:50:48|39502.79
11:50:50|39504.55
11:50:51|39504.55
11:50:52|39504.55
11:50:53|39504.55
11:50:54|39504.55
11:50:56|39504.55
11:50:57|39504.56
11:50:59|39507.65
11:50:59|39509.5
11:51:00|39509.5
11:51:01|39509.5
11:51:02|39509.5
11:51:04|39510.
11:51:05|39512.04
11:51:06|39512.05
11:51:07|39512.04
11:51:08|39512.05
11:51:09|39512.05
11:51:10|39512.05
11:51:11|39512.05
11:51:12|39512.05
11:51:13|39512.58
11:51:14|39512.58
11:51:15|39518.68
11:51:16|39518.67
11:51:17|39517.2
11:51:18|39517.2
11:51:19|39518.68
11:51:20|39518.68
11:51:21|39518.68
11:51:22|39518.68
11:51:23|39518.68
11:51:25|39517.22
11:51:26|39516.46
11:51:26|39516.46
11:51:28|39516.46
11:51:28|39518.68
11:51:30|39519.89
11:51:31|39519.89
11:51:31|39522.29
11:51:33|39527.45
11:51:33|39527.45
11:51:34|39529.99
11:51:36|39529.99
11:51:37|39530.
11:51:37|39530.
11:51:38|39530.
11:51:39|39530.
11:51:41|39530.
11:51:41|39531.54
11:51:42|39539.04
11:51:44|39539.05
11:51:44|39539.04
11:51:45|39539.04
11:51:46|39532.36
11:51:47|39534.52
11:51:49|39534.07
11:51:50|39532.37
11:51:52|39532.38
11:51:52|39532.38
11:51:53|39532.37
11:51:55|39532.37
11:51:56|39532.37
11:51:57|39532.37
11:51:58|39532.37
11:51:59|39535.88
11:52:00|39533.9
11:52:01|39536.33
11:52:02|39536.33
11:52:03|39536.32
11:52:03|39536.32
11:52:05|39532.17
11:52:06|39532.17
11:52:07|39530.55
11:52:08|39530.
11:52:09|39529.99
11:52:10|39527.18
11:52:12|39526.98
11:52:12|39525.51
11:52:13|39525.46
11:52:14|39525.46
11:52:15|39522.79
11:52:16|39524.28
11:52:17|39501.93
11:52:19|39495.76
11:52:19|39502.72
11:52:20|39505.66
11:52:21|39506.05
11:52:22|39506.21
11:52:24|39514.28
11:52:24|39514.25
11:52:25|39514.25
11:52:26|39514.25
11:52:27|39514.25
11:52:28|39515.48
11:52:29|39514.83
11:52:30|39514.83
11:52:32|39512.46
11:52:32|39512.46
11:52:33|39512.47
11:52:34|39512.47
11:52:36|39512.47
11:52:36|39512.47
11:52:37|39511.86
11:52:38|39511.86
11:52:40|39511.86
11:52:40|39511.86
11:52:41|39511.86
11:52:42|39511.86
11:52:43|39501.93
11:52:44|39501.94
11:52:45|39501.94
11:52:46|39501.94
11:52:47|39501.94
11:52:48|39501.94
11:52:49|39501.94
11:52:51|39492.22
11:52:52|39492.22
11:52:53|39492.22
11:52:55|39492.21
11:52:56|39492.21
11:52:57|39494.53
11:52:58|39490.33
11:52:59|39490.33
11:53:00|39500.26
11:53:01|39498.77
11:53:02|39502.19
11:53:03|39502.96
11:53:04|39502.96
11:53:05|39502.1
11:53:06|39502.1
11:53:07|39500.75
11:53:08|39500.75
11:53:09|39494.3
11:53:10|39487.02
11:53:11|39483.39
11:53:12|39478.22
11:53:13|39478.23
11:53:14|39478.23
11:53:15|39478.23
11:53:16|39478.23
11:53:17|39478.23
11:53:18|39478.23
11:53:19|39478.23
11:53:21|39478.22
11:53:21|39478.22
11:53:22|39478.22
11:53:23|39478.23
11:53:24|39478.
11:53:26|39476.62
11:53:27|39476.62
11:53:28|39476.62
11:53:29|39476.62
11:53:29|39476.62
11:53:30|39476.61
11:53:31|39476.61
11:53:32|39476.61
11:53:33|39489.95
11:53:35|39503.44
11:53:35|39503.44
11:53:36|39503.44
11:53:38|39503.43
11:53:39|39503.44
11:53:39|39503.43
11:53:41|39503.43
11:53:42|39503.44
11:53:42|39503.44
11:53:43|39503.44
11:53:44|39503.43
11:53:46|39503.43
11:53:46|39503.43
11:53:48|39503.43
11:53:49|39503.44
11:53:49|39503.44
11:53:51|39501.93
11:53:52|39501.93
11:53:53|39501.93
11:53:55|39501.93
11:53:55|39495.93
11:53:56|39495.93
11:53:57|39495.93
11:53:58|39496.15
11:53:59|39496.1
11:54:00|39497.46
11:54:01|39494.05
11:54:03|39494.05
11:54:04|39494.05
11:54:05|39494.05
11:54:06|39494.05
11:54:07|39494.05
11:54:08|39494.05
11:54:09|39494.05
11:54:10|39494.05
11:54:11|39494.05
11:54:12|39494.05
11:54:13|39494.05
11:54:15|39494.21
11:54:15|39494.2
11:54:16|39495.67
11:54:17|39495.67
11:54:18|39495.67
11:54:19|39495.67
11:54:20|39494.83
11:54:21|39494.83
11:54:22|39494.83
11:54:23|39494.83
11:54:24|39494.83
11:54:25|39495.63
11:54:26|39495.63
11:54:27|39494.05
11:54:28|39494.05
11:54:29|39494.05
11:54:30|39493.28
11:54:31|39493.28
11:54:32|39493.28
11:54:33|39493.28
11:54:34|39493.28
11:54:35|39493.28
11:54:36|39493.28
11:54:37|39493.28
11:54:38|39493.28
11:54:40|39493.27
11:54:41|39493.27
11:54:41|39493.28
11:54:43|39494.04
11:54:44|39494.05
11:54:44|39494.05
11:54:45|39494.04
11:54:46|39494.05
11:54:47|39494.06
11:54:48|39495.29
11:54:50|39494.3
11:54:51|39494.3
11:54:52|39494.3
11:54:53|39494.3
11:54:54|39488.95
11:54:55|39485.38
11:54:56|39485.39
11:54:58|39478.92
11:54:58|39478.92
11:55:00|39478.91
11:55:01|39478.91
11:55:02|39478.91
11:55:02|39478.91
11:55:04|39486.18
11:55:05|39486.18
11:55:06|39486.18
11:55:07|39482.6
11:55:08|39482.6
11:55:09|39482.59
11:55:10|39482.59
11:55:11|39482.59
11:55:12|39482.59
11:55:13|39475.08
11:55:14|39470.71
11:55:15|39470.71
11:55:16|39470.71
11:55:17|39470.7
11:55:18|39470.7
11:55:19|39470.7
11:55:20|39472.21
11:55:21|39475.48
11:55:22|39475.48
11:55:23|39475.48
11:55:24|39479.91
11:55:25|39487.15
11:55:26|39485.92
11:55:27|39485.92
11:55:28|39485.92
11:55:29|39485.92
11:55:30|39485.92
11:55:31|39485.93
11:55:32|39485.93
11:55:33|39487.91
11:55:34|39487.91
11:55:35|39487.91
11:55:36|39487.91
11:55:38|39487.91
11:55:38|39487.91
11:55:40|39487.91
11:55:41|39493.63
11:55:41|39493.63
11:55:42|39493.63
11:55:43|39493.63
11:55:44|39493.9
11:55:46|39493.9
11:55:46|39493.89
11:55:48|39493.9
11:55:49|39493.9
11:55:50|39495.25
11:55:51|39495.29
11:55:52|39495.29
11:55:53|39495.29
11:55:54|39497.75
11:55:55|39500.
11:55:57|39500.
11:55:57|39500.
11:55:58|39501.71
11:56:00|39501.71
11:56:00|39501.71
11:56:02|39501.71
11:56:03|39501.71
11:56:04|39501.71
11:56:04|39503.42
11:56:06|39503.42
11:56:07|39503.43
11:56:08|39505.73
11:56:09|39505.73
11:56:10|39504.25
11:56:11|39510.
11:56:12|39510.
11:56:13|39510.
11:56:14|39515.48
11:56:15|39515.77
11:56:16|39517.58
11:56:17|39517.57
11:56:18|39517.55
11:56:19|39517.55
11:56:20|39517.55
11:56:20|39517.55
11:56:22|39515.66
11:56:23|39513.63
11:56:24|39513.63
11:56:25|39513.63
11:56:26|39513.63
11:56:27|39513.62
11:56:28|39513.63
11:56:29|39513.63
11:56:30|39513.63
11:56:31|39509.25
11:56:32|39509.25
11:56:33|39509.24
11:56:34|39509.24
11:56:35|39509.24
11:56:36|39509.24
11:56:37|39493.57
11:56:38|39493.57
11:56:39|39493.04
11:56:40|39493.04
11:56:41|39493.04
11:56:42|39493.04
11:56:43|39493.04
11:56:44|39493.04
11:56:45|39490.63
11:56:46|39490.63
11:56:47|39490.64
11:56:48|39490.64
11:56:49|39490.64
11:56:50|39490.64
11:56:51|39490.64
11:56:52|39490.64
11:56:54|39490.64
11:56:55|39489.91
11:56:56|39489.91
11:56:57|39489.91
11:56:58|39489.91
11:56:59|39487.96
11:57:00|39487.92
11:57:02|39487.92
11:57:03|39487.92
11:57:04|39487.92
11:57:04|39487.92
11:57:06|39491.86
11:57:06|39491.86
11:57:08|39491.86
11:57:08|39493.21
11:57:09|39493.2
11:57:11|39493.2
11:57:12|39493.2
11:57:13|39487.97
11:57:14|39487.96
11:57:15|39487.96
11:57:16|39487.96
11:57:17|39487.96
11:57:18|39487.97
11:57:19|39487.97
11:57:20|39487.97
11:57:21|39487.97
11:57:22|39487.96
11:57:23|39487.97
11:57:24|39487.97
11:57:24|39487.97
11:57:26|39487.97
11:57:27|39487.97
11:57:28|39487.97
11:57:29|39487.92
11:57:30|39480.01
11:57:31|39480.01
11:57:32|39480.01
11:57:33|39480.01
11:57:34|39480.01
11:57:34|39480.
11:57:35|39479.96
11:57:36|39479.96
11:57:38|39479.96
11:57:39|39476.92
11:57:40|39476.92
11:57:41|39476.93
11:57:42|39476.92
11:57:43|39476.92
11:57:43|39476.92
11:57:44|39476.92
11:57:46|39476.92
11:57:47|39474.65
11:57:48|39474.64
11:57:49|39474.64
11:57:50|39474.64
11:57:50|39474.64
11:57:52|39474.64
11:57:53|39474.65
11:57:54|39474.64
11:57:54|39474.65
11:57:56|39474.65
11:57:57|39474.65
11:57:58|39474.65
11:57:59|39474.65
11:58:00|39474.65
11:58:01|39474.64
11:58:02|39474.64
11:58:03|39474.64
11:58:05|39474.65
11:58:05|39474.65
11:58:08|39474.65
11:58:10|39474.65
11:58:10|39474.65
11:58:12|39474.65
11:58:13|39474.65
11:58:13|39474.65
11:58:14|39474.65
11:58:15|39474.65
11:58:17|39474.65
11:58:18|39476.11
11:58:19|39476.12
11:58:20|39476.12
11:58:20|39476.12
11:58:22|39474.65
11:58:23|39478.43
11:58:24|39478.43
11:58:24|39478.42
11:58:25|39478.42
11:58:27|39478.42
11:58:28|39478.42
11:58:29|39479.61
11:58:30|39478.43
11:58:30|39480.16
11:58:32|39480.17
11:58:33|39480.17
11:58:34|39480.17
11:58:35|39483.44
11:58:36|39483.45
11:58:37|39483.44
11:58:38|39483.45
11:58:38|39484.62
11:58:40|39481.61
11:58:41|39481.61
11:58:42|39482.99
11:58:42|39481.07
11:58:44|39481.07
11:58:45|39483.64
11:58:46|39483.64
11:58:47|39483.63
11:58:47|39483.63
11:58:49|39483.63
11:58:50|39483.63
11:58:51|39483.63
11:58:52|39483.63
11:58:52|39483.63
11:58:54|39483.64
11:58:55|39483.64
11:58:56|39483.64
11:58:58|39483.64
11:58:59|39483.9
11:59:00|39493.88
11:59:01|39493.88
11:59:02|39492.38
11:59:03|39492.38
11:59:04|39492.38
11:59:05|39492.38
11:59:06|39492.39
11:59:07|39492.39
11:59:08|39492.39
11:59:09|39492.39
11:59:10|39485.77
11:59:11|39485.77
11:59:12|39487.84
11:59:13|39487.85
11:59:14|39487.85
11:59:15|39492.36
11:59:16|39489.25
11:59:17|39489.25
11:59:18|39489.25
11:59:19|39489.25
11:59:21|39486.64
11:59:21|39493.27
11:59:22|39493.27
11:59:23|39493.27
11:59:24|39490.56
11:59:25|39490.56
11:59:26|39490.56
11:59:27|39490.56
11:59:28|39490.56
11:59:29|39490.56
11:59:30|39490.56
11:59:31|39490.56
11:59:32|39496.16
11:59:33|39496.16
11:59:34|39494.65
11:59:35|39494.66
11:59:36|39493.16
11:59:37|39495.57
11:59:38|39494.06
11:59:39|39494.06
11:59:40|39494.07
11:59:41|39501.49
11:59:42|39501.49
11:59:43|39503.56
11:59:44|39505.05
11:59:45|39505.05
11:59:46|39505.05
11:59:47|39508.01
11:59:48|39508.
11:59:49|39508.
11:59:50|39508.01
11:59:51|39508.
11:59:52|39508.
11:59:53|39507.73
11:59:54|39507.73
11:59:55|39506.5
11:59:57|39496.94
11:59:58|39496.93
11:59:59|39496.93
12:00:00|39496.94
12:00:02|39507.73
12:00:04|39507.73
12:00:05|39511.67
12:00:06|39514.89
12:00:07|39514.88
12:00:08|39514.99
12:00:09|39516.04
12:00:10|39516.04
12:00:10|39516.05
12:00:12|39516.05
12:00:13|39516.04
12:00:14|39516.05
12:00:15|39516.06
12:00:16|39516.06
12:00:17|39516.06
12:00:18|39513.01
12:00:19|39513.01
12:00:20|39514.58
12:00:21|39516.06
12:00:22|39516.06
12:00:23|39516.06
12:00:24|39524.
12:00:25|39524.
12:00:27|39524.
12:00:27|39529.98
12:00:28|39528.48
12:00:29|39541.48
12:00:30|39541.98
12:00:31|39537.49
12:00:32|39537.48
12:00:33|39537.48
12:00:34|39537.49
12:00:35|39537.49
12:00:36|39537.49
12:00:37|39537.49
12:00:38|39543.95
12:00:39|39543.95
12:00:40|39547.72
12:00:41|39547.72
12:00:42|39541.69
12:00:43|39541.87
12:00:44|39549.74
12:00:45|39548.49
12:00:46|39548.49
12:00:47|39548.49
12:00:48|39543.98
12:00:49|39543.99
12:00:50|39543.99
12:00:51|39543.99
12:00:52|39543.99
12:00:53|39543.99
12:00:54|39543.99
12:00:55|39543.99
12:00:56|39543.99
12:00:58|39543.99
12:00:59|39547.41
12:01:01|39547.4
12:01:01|39546.19
12:01:02|39546.18
12:01:04|39546.18
12:01:04|39546.18
12:01:05|39546.19
12:01:06|39546.18
12:01:07|39546.18
12:01:08|39546.18
12:01:09|39546.19
12:01:10|39546.19
12:01:11|39546.18
12:01:12|39549.96
12:01:13|39549.96
12:01:14|39549.96
12:01:15|39550.
12:01:16|39550.
12:01:17|39555.
12:01:18|39555.
12:01:19|39554.99
12:01:20|39554.99
12:01:21|39554.99
12:01:22|39554.99
12:01:23|39550.
12:01:24|39550.
12:01:25|39550.
12:01:26|39550.
12:01:27|39550.
12:01:28|39550.
12:01:29|39550.
12:01:31|39540.4
12:01:32|39537.28
12:01:33|39532.5
12:01:34|39532.49
12:01:35|39532.49
12:01:36|39532.49
12:01:37|39532.49
12:01:38|39532.49
12:01:39|39532.49
12:01:40|39532.49
12:01:41|39532.49
12:01:42|39532.49
12:01:43|39532.5
12:01:44|39532.5
12:01:45|39532.49
12:01:46|39532.49
12:01:47|39517.37
12:01:48|39518.85
12:01:49|39520.34
12:01:50|39520.33
12:01:51|39520.33
12:01:52|39520.33
12:01:53|39520.33
12:01:54|39520.34
12:01:55|39520.34
12:01:56|39520.33
12:01:57|39530.53
12:01:58|39530.53
12:02:00|39531.89
12:02:01|39531.88
12:02:02|39531.89
12:02:03|39532.05
12:02:04|39532.04
12:02:05|39532.04
12:02:06|39532.04
12:02:07|39532.49
12:02:08|39541.6
12:02:09|39541.6
12:02:10|39541.6
12:02:11|39541.6
12:02:12|39541.59
12:02:14|39541.25
12:02:14|39541.29
12:02:15|39559.58
12:02:16|39571.38
12:02:17|39562.19
12:02:18|39561.08
12:02:19|39553.64
12:02:20|39554.11
12:02:21|39550.43
12:02:22|39548.92
12:02:23|39548.93
12:02:24|39548.93
12:02:25|39557.6
12:02:26|39557.6
12:02:27|39557.6
12:02:28|39556.4
12:02:29|39556.4
12:02:30|39556.39
12:02:31|39560.43
12:02:32|39560.02
12:02:33|39560.01
12:02:34|39560.01
12:02:35|39559.16
12:02:36|39559.16
12:02:37|39559.15
12:02:38|39564.32
12:02:39|39562.31
12:02:40|39562.31
12:02:41|39562.3
12:02:42|39562.31
12:02:43|39564.32
12:02:44|39568.1
12:02:45|39568.63
12:02:46|39568.64
12:02:47|39568.88
12:02:48|39568.88
12:02:49|39567.26
12:02:50|39567.26
12:02:51|39567.25
12:02:52|39567.24
12:02:53|39567.23
12:02:54|39567.23
12:02:55|39568.89
12:02:56|39568.89
12:02:57|39568.
12:02:58|39568.
12:03:00|39568.
12:03:01|39565.55
12:03:03|39561.36
12:03:03|39557.34
12:03:05|39557.34
12:03:06|39557.34
12:03:07|39557.34
12:03:08|39557.34
12:03:09|39557.49
12:03:09|39557.49
12:03:11|39560.21
12:03:12|39560.21
12:03:13|39560.21
12:03:14|39556.41
12:03:15|39556.4
12:03:16|39556.4
12:03:17|39556.41
12:03:18|39556.41
12:03:19|39556.4
12:03:20|39556.4
12:03:21|39556.4
12:03:23|39556.41
12:03:23|39556.41
12:03:25|39556.41
12:03:26|39556.41
12:03:27|39556.41
12:03:28|39556.41
12:03:29|39556.41
12:03:30|39556.41
12:03:31|39553.39
12:03:32|39553.39
12:03:32|39553.
12:03:34|39553.
12:03:35|39553.
12:03:36|39553.
12:03:37|39553.01
12:03:38|39553.01
12:03:38|39553.01
12:03:39|39550.88
12:03:41|39552.62
12:03:42|39550.88
12:03:43|39550.88
12:03:43|39552.9
12:03:44|39552.9
12:03:46|39552.9
12:03:47|39552.9
12:03:47|39556.41
12:03:48|39556.41
12:03:49|39554.72
12:03:51|39554.72
12:03:52|39554.72
12:03:52|39554.72
12:03:54|39554.72
12:03:54|39554.72
12:03:56|39554.72
12:03:57|39554.72
12:03:58|39554.72
12:03:59|39552.9
12:04:00|39552.9
12:04:01|39552.9
12:04:02|39552.91
12:04:03|39552.91
12:04:04|39552.91
12:04:05|39552.91
12:04:06|39552.9
12:04:08|39552.91
12:04:08|39552.91
12:04:09|39552.9
12:04:11|39552.9
12:04:12|39552.91
12:04:13|39552.91
12:04:14|39552.91
12:04:15|39552.91
12:04:16|39552.9
12:04:17|39552.9
12:04:18|39551.05
12:04:19|39547.99
12:04:20|39547.
12:04:21|39547.
12:04:22|39541.2
12:04:23|39541.2
12:04:24|39541.19
12:04:25|39541.19
12:04:26|39534.23
12:04:27|39534.19
12:04:28|39532.67
12:04:29|39532.66
12:04:30|39532.66
12:04:31|39529.72
12:04:32|39532.07
12:04:33|39532.83
12:04:34|39541.52
12:04:35|39538.72
12:04:36|39538.72
12:04:37|39538.72
12:04:38|39538.72
12:04:39|39538.72
12:04:40|39538.72
12:04:41|39538.72
12:04:42|39538.72
12:04:43|39543.77
12:04:44|39542.41
12:04:45|39543.77
12:04:46|39543.77
12:04:47|39543.77
12:04:48|39543.77
12:04:49|39543.76
12:04:50|39543.76
12:04:51|39543.77
12:04:52|39547.78
12:04:53|39547.78
12:04:54|39546.44
12:04:56|39543.82
12:04:56|39543.82
12:04:57|39543.82
12:04:58|39548.15
12:04:59|39548.15
12:05:00|39548.15
12:05:02|39545.87
12:05:03|39545.87
12:05:04|39545.87
12:05:05|39545.87
12:05:07|39545.87
12:05:08|39545.87
12:05:08|39545.87
12:05:09|39545.87
12:05:11|39545.87
12:05:12|39545.88
12:05:13|39545.88
12:05:14|39547.36
12:05:15|39547.36
12:05:16|39547.33
12:05:17|39547.33
12:05:18|39547.32
12:05:19|39547.32
12:05:20|39547.33
12:05:21|39532.09
12:05:22|39532.24
12:05:23|39532.24
12:05:24|39532.23
12:05:25|39532.23
12:05:26|39543.86
12:05:27|39543.86
12:05:27|39541.01
12:05:29|39541.
12:05:30|39543.46
12:05:31|39544.38
12:05:32|39552.9
12:05:33|39558.64
12:05:34|39558.64
12:05:34|39558.64
12:05:36|39555.24
12:05:37|39554.52
12:05:38|39554.52
12:05:38|39554.53
12:05:40|39554.53
12:05:41|39554.53
12:05:41|39554.53
12:05:43|39556.74
12:05:43|39558.33
12:05:44|39556.71
12:05:45|39556.7
12:05:48|39556.7
12:05:48|39556.7
12:05:49|39556.69
12:05:50|39556.69
12:05:51|39556.7
12:05:52|39556.69
12:05:53|39573.03
12:05:54|39570.62
12:05:55|39570.6
12:05:56|39552.82
12:05:57|39552.82
12:05:58|39552.82
12:05:59|39552.82
12:06:00|39552.82
12:06:01|39552.82
12:06:03|39558.03
12:06:04|39558.03
12:06:05|39567.55
12:06:06|39565.81
12:06:07|39565.81
12:06:08|39564.2
12:06:09|39562.7
12:06:10|39562.7
12:06:11|39562.7
12:06:12|39562.7
12:06:13|39562.7
12:06:14|39567.13
12:06:15|39567.13
12:06:16|39567.13
12:06:17|39567.13
12:06:18|39564.14
12:06:19|39564.13
12:06:21|39564.13
12:06:22|39567.48
12:06:22|39561.52
12:06:24|39563.66
12:06:25|39563.66
12:06:25|39563.65
12:06:26|39563.65
12:06:28|39563.65
12:06:28|39563.65
12:06:29|39563.66
12:06:30|39563.66
12:06:32|39565.86
12:06:33|39572.06
12:06:34|39570.55
12:06:35|39570.5
12:06:36|39570.5
12:06:36|39567.55
12:06:38|39567.55
12:06:38|39567.55
12:06:40|39569.05
12:06:41|39569.05
12:06:41|39569.04
12:06:43|39569.04
12:06:44|39569.04
12:06:44|39569.04
12:06:46|39569.05
12:06:46|39569.05
12:06:47|39569.05
12:06:49|39569.05
12:06:50|39569.05
12:06:51|39573.8
12:06:51|39573.79
12:06:52|39573.79
12:06:53|39573.79
12:06:54|39573.89
12:06:56|39573.78
12:06:56|39591.69
12:06:57|39589.75
12:06:59|39578.22
12:06:59|39578.22
12:07:00|39578.22
12:07:02|39575.25
12:07:03|39575.24
12:07:04|39573.74
12:07:06|39573.01
12:07:07|39578.47
12:07:08|39571.95
12:07:09|39571.95
12:07:10|39573.95
12:07:11|39573.95
12:07:12|39571.22
12:07:14|39571.22
12:07:14|39571.23
12:07:15|39574.94
12:07:16|39574.94
12:07:18|39579.03
12:07:18|39579.03
12:07:20|39579.03
12:07:21|39579.04
12:07:22|39579.04
12:07:22|39580.47
12:07:23|39580.46
12:07:25|39580.46
12:07:25|39580.47
12:07:27|39580.47
12:07:27|39580.47
12:07:28|39580.46
12:07:29|39576.51
12:07:31|39576.51
12:07:32|39575.95
12:07:32|39575.96
12:07:33|39575.96
12:07:34|39575.96
12:07:36|39575.96
12:07:36|39575.96
12:07:37|39575.96
12:07:38|39575.96
12:07:39|39575.96
12:07:41|39575.96
12:07:41|39575.96
12:07:43|39575.96
12:07:44|39585.06
12:07:45|39585.06
12:07:46|39582.21
12:07:47|39582.21
12:07:48|39582.21
12:07:48|39582.21
12:07:49|39582.2
12:07:51|39582.2
12:07:51|39582.2
12:07:52|39582.2
12:07:53|39582.2
12:07:55|39582.21
12:07:56|39582.21
12:07:56|39582.21
12:07:57|39582.21
12:07:59|39582.21
12:07:59|39582.21
12:08:01|39582.21
12:08:01|39582.21
12:08:02|39582.21
12:08:03|39582.21
12:08:05|39559.6
12:08:07|39558.27
12:08:07|39548.01
12:08:09|39549.5
12:08:10|39549.5
12:08:11|39547.99
12:08:12|39548.
12:08:13|39548.
12:08:14|39548.
12:08:15|39548.
12:08:16|39548.
12:08:17|39547.99
12:08:18|39551.35
12:08:19|39554.81
12:08:20|39554.25
12:08:21|39548.16
12:08:22|39548.17
12:08:23|39548.17
12:08:23|39548.17
12:08:25|39548.02
12:08:26|39548.02
12:08:27|39548.02
12:08:28|39548.02
12:08:29|39548.02
12:08:30|39548.02
12:08:31|39548.02
12:08:32|39548.02
12:08:33|39550.
12:08:33|39549.99
12:08:35|39548.
12:08:36|39548.
12:08:37|39548.
12:08:38|39548.
12:08:39|39548.
12:08:40|39534.93
12:08:41|39545.54
12:08:42|39545.54
12:08:42|39545.54
12:08:44|39545.54
12:08:45|39545.54
12:08:46|39541.28
12:08:47|39541.28
12:08:48|39541.28
12:08:49|39541.28
12:08:50|39541.28
12:08:51|39539.91
12:08:52|39539.91
12:08:53|39539.91
12:08:54|39539.91
12:08:55|39539.91
12:08:56|39539.92
12:08:57|39539.91
12:08:58|39534.93
12:08:59|39534.93
12:09:00|39534.93
12:09:01|39534.93
12:09:02|39534.48
12:09:03|39529.01
12:09:04|39524.28
12:09:05|39521.3
12:09:07|39520.
12:09:08|39508.
12:09:09|39508.
12:09:10|39501.04
12:09:11|39501.04
12:09:13|39500.77
12:09:13|39500.77
12:09:14|39500.77
12:09:15|39500.
12:09:16|39500.
12:09:17|39500.01
12:09:18|39504.09
12:09:19|39504.09
12:09:20|39504.1
12:09:22|39504.1
12:09:22|39512.19
12:09:24|39513.37
12:09:25|39514.87
12:09:25|39523.79
12:09:26|39523.8
12:09:28|39523.8
12:09:29|39527.43
12:09:30|39527.43
12:09:31|39521.27
12:09:32|39514.88
12:09:33|39514.88
12:09:34|39514.88
12:09:35|39515.4
12:09:36|39514.1
12:09:37|39514.1
12:09:38|39514.1
12:09:39|39514.27
12:09:40|39514.26
12:09:41|39513.35
12:09:42|39513.36
12:09:43|39513.35
12:09:44|39507.49
12:09:45|39496.65
12:09:46|39489.79
12:09:47|39477.87
12:09:48|39477.87
12:09:49|39477.86
12:09:50|39477.86
12:09:51|39477.86
12:09:51|39477.86
12:09:53|39477.86
12:09:53|39477.87
12:09:55|39477.86
12:09:56|39477.87
12:09:57|39478.02
12:09:58|39488.78
12:09:59|39488.77
12:10:00|39488.77
12:10:01|39488.77
12:10:02|39488.77
12:10:03|39488.77
12:10:04|39488.76
12:10:05|39488.76
12:10:05|39488.76
12:10:07|39488.76
12:10:08|39488.76
12:10:09|39488.76
12:10:10|39488.76
12:10:11|39488.76
12:10:12|39488.76
12:10:14|39477.98
12:10:15|39477.98
12:10:16|39486.95
12:10:16|39488.77
12:10:18|39488.91
12:10:18|39488.92
12:10:19|39488.92
12:10:21|39488.92
12:10:21|39478.27
12:10:22|39486.86
12:10:23|39486.86
12:10:25|39486.86
12:10:26|39487.55
12:10:27|39487.55
12:10:28|39487.55
12:10:29|39487.55
12:10:30|39481.83
12:10:31|39477.88
12:10:32|39477.88
12:10:33|39478.04
12:10:34|39481.16
12:10:36|39483.89
12:10:36|39483.89
12:10:37|39491.
12:10:38|39491.
12:10:39|39491.
12:10:40|39491.01
12:10:41|39491.01
12:10:42|39507.22
12:10:43|39507.7
12:10:44|39510.72
12:10:45|39510.72
12:10:46|39508.83
12:10:47|39506.77
12:10:48|39505.7
12:10:49|39501.06
12:10:50|39501.05
12:10:51|39501.05
12:10:52|39501.05
12:10:53|39501.05
12:10:54|39501.05
12:10:55|39501.05
12:10:56|39501.06
12:10:57|39501.05
12:10:58|39501.06
12:10:59|39503.03
12:11:00|39501.37
12:11:01|39489.03
12:11:02|39489.03
12:11:03|39489.03
12:11:04|39489.03
12:11:05|39489.18
12:11:06|39489.14
12:11:08|39487.55
12:11:09|39487.55
12:11:10|39487.55
12:11:11|39487.55
12:11:12|39484.22
12:11:14|39480.
12:11:14|39471.82
12:11:15|39471.81
12:11:16|39471.51
12:11:18|39471.51
12:11:19|39471.52
12:11:20|39471.52
12:11:21|39471.51
12:11:21|39471.51
12:11:23|39465.76
12:11:24|39463.85
12:11:24|39453.01
12:11:26|39457.49
12:11:27|39468.69
12:11:28|39468.69
12:11:29|39459.71
12:11:30|39459.71
12:11:31|39456.04
12:11:32|39455.17
12:11:33|39455.59
12:11:34|39455.74
12:11:35|39455.74
12:11:36|39455.74
12:11:37|39455.74
12:11:38|39455.74
12:11:39|39455.74
12:11:40|39462.
12:11:41|39476.11
12:11:42|39474.6
12:11:43|39473.11
12:11:44|39473.11
12:11:45|39473.11
12:11:46|39473.11
12:11:47|39473.11
12:11:48|39473.11
12:11:49|39478.94
12:11:50|39478.94
12:11:51|39478.94
12:11:52|39478.94
12:11:53|39478.94
12:11:54|39478.94
12:11:55|39478.94
12:11:56|39486.38
12:11:57|39486.38
12:11:58|39490.06
12:11:59|39490.06
12:12:00|39494.34
12:12:01|39494.34
12:12:02|39494.34
12:12:03|39494.34
12:12:04|39490.05
12:12:05|39489.26
12:12:06|39478.94
12:12:07|39478.94
12:12:08|39478.94
12:12:10|39478.94
12:12:11|39473.39
12:12:12|39473.56
12:12:14|39473.56
12:12:15|39473.56
12:12:16|39467.1
12:12:17|39463.84
12:12:18|39464.82
12:12:19|39464.82
12:12:20|39464.82
12:12:21|39464.81
12:12:22|39464.82
12:12:23|39464.81
12:12:24|39464.81
12:12:25|39464.98
12:12:26|39467.67
12:12:27|39464.1
12:12:28|39464.1
12:12:29|39464.1
12:12:30|39464.09
12:12:31|39464.1
12:12:32|39464.1
12:12:33|39449.24
12:12:34|39449.25
12:12:35|39449.25
12:12:36|39449.24
12:12:37|39449.24
12:12:38|39449.41
12:12:39|39450.74
12:12:40|39450.74
12:12:41|39450.75
12:12:42|39450.75
12:12:43|39449.3
12:12:44|39450.49
12:12:45|39449.31
12:12:46|39449.31
12:12:47|39449.3
12:12:48|39449.3
12:12:49|39449.3
12:12:50|39449.3
12:12:51|39449.31
12:12:52|39449.31
12:12:53|39449.31
12:12:54|39449.3
12:12:55|39449.3
12:12:56|39449.31
12:12:57|39449.3
12:12:58|39449.31
12:12:59|39437.65
12:13:00|39440.28
12:13:01|39446.3
12:13:02|39446.31
12:13:03|39446.31
12:13:04|39447.79
12:13:05|39440.28
12:13:06|39440.29
12:13:07|39434.95
12:13:08|39434.95
12:13:10|39434.96
12:13:11|39434.96
12:13:12|39434.95
12:13:13|39434.96
12:13:14|39434.96
12:13:14|39420.
12:13:16|39420.
12:13:17|39412.71
12:13:18|39419.19
12:13:19|39419.19
12:13:21|39417.25
12:13:21|39417.24
12:13:22|39417.24
12:13:24|39405.35
12:13:25|39405.36
12:13:26|39411.44
12:13:27|39411.44
12:13:28|39411.44
12:13:28|39411.44
12:13:30|39411.44
12:13:30|39411.44
12:13:32|39418.88
12:13:32|39418.88
12:13:33|39418.88
12:13:35|39420.79
12:13:36|39423.35
12:13:36|39428.58
12:13:38|39427.08
12:13:39|39423.27
12:13:40|39423.27
12:13:41|39423.27
12:13:41|39423.27
12:13:43|39423.27
12:13:44|39423.27
12:13:44|39423.27
12:13:45|39423.27
12:13:47|39423.28
12:13:47|39423.27
12:13:49|39423.28
12:13:50|39423.27
12:13:51|39423.27
12:13:52|39412.21
12:13:53|39409.97
12:13:54|39409.97
12:13:55|39410.84
12:13:56|39410.83
12:13:57|39405.35
12:13:58|39401.88
12:13:59|39393.9
12:14:00|39396.54
12:14:01|39400.
12:14:02|39400.16
12:14:03|39400.15
12:14:04|39400.15
12:14:05|39400.15
12:14:06|39406.25
12:14:07|39403.33
12:14:08|39403.34
12:14:09|39403.34
12:14:09|39403.34
12:14:12|39400.15
12:14:12|39400.15
12:14:13|39403.31
12:14:14|39403.33
12:14:15|39410.71
12:14:17|39416.75
12:14:18|39418.29
12:14:19|39418.28
12:14:20|39418.82
12:14:21|39423.27
12:14:22|39440.57
12:14:23|39440.57
12:14:24|39439.09
12:14:25|39439.08
12:14:27|39447.7
12:14:28|39447.7
12:14:28|39449.3
12:14:29|39449.3
12:14:30|39449.3
12:14:32|39454.63
12:14:33|39459.29
12:14:34|39466.21
12:14:34|39466.44
12:14:36|39466.44
12:14:37|39466.44
12:14:37|39466.44
12:14:39|39466.44
12:14:40|39466.44
12:14:41|39466.44
12:14:42|39466.44
12:14:42|39455.74
12:14:44|39452.79
12:14:45|39439.41
12:14:46|39440.91
12:14:46|39440.91
12:14:48|39440.9
12:14:49|39437.74
12:14:50|39433.37
12:14:51|39433.36
12:14:52|39433.37
12:14:53|39433.37
12:14:53|39433.36
12:14:54|39433.36
12:14:55|39433.36
12:14:56|39433.36
12:14:58|39433.36
12:14:59|39433.03
12:15:00|39433.03
12:15:01|39433.03
12:15:02|39426.44
12:15:03|39426.44
12:15:04|39430.38
12:15:05|39430.38
12:15:06|39430.38
12:15:07|39430.38
12:15:08|39430.38
12:15:09|39428.88
12:15:10|39423.45
12:15:11|39423.44
12:15:12|39423.44
12:15:12|39423.44
12:15:13|39423.44
12:15:15|39423.44
12:15:16|39423.45
12:15:17|39423.45
12:15:18|39423.45
12:15:19|39423.4
12:15:20|39423.4
12:15:21|39423.4
12:15:22|39423.09
12:15:23|39423.1
12:15:24|39423.6
12:15:25|39423.58
12:15:26|39423.58
12:15:27|39423.58
12:15:28|39423.58
12:15:29|39423.58
12:15:31|39423.58
12:15:32|39423.58
12:15:33|39423.57
12:15:33|39423.58
12:15:34|39423.58
12:15:35|39423.58
12:15:36|39423.58
12:15:37|39420.05
12:15:38|39420.04
12:15:39|39427.14
12:15:40|39427.14
12:15:41|39430.
12:15:42|39430.
12:15:43|39442.07
12:15:44|39442.08
12:15:45|39442.08
12:15:46|39442.47
12:15:47|39448.49
12:15:48|39448.5
12:15:50|39456.74
12:15:50|39463.38
12:15:51|39463.37
12:15:52|39463.38
12:15:54|39465.01
12:15:54|39465.1
12:15:55|39465.1
12:15:57|39465.1
12:15:57|39465.1
12:15:58|39465.1
12:15:59|39465.1
12:16:00|39465.11
12:16:01|39465.11
12:16:03|39465.11
12:16:03|39465.11
12:16:04|39465.11
12:16:06|39465.11
12:16:07|39456.93
12:16:08|39456.93
12:16:08|39456.93
12:16:10|39456.93
12:16:11|39453.36
12:16:12|39453.36
12:16:13|39450.
12:16:15|39440.01
12:16:16|39440.01
12:16:17|39440.01
12:16:18|39442.27
12:16:19|39442.26
12:16:20|39442.26
12:16:21|39442.26
12:16:23|39442.27
12:16:23|39442.26
12:16:24|39442.22
12:16:25|39442.22
12:16:26|39442.22
12:16:27|39430.91
12:16:28|39430.91
12:16:29|39430.91
12:16:30|39417.04
12:16:31|39413.77
12:16:32|39413.77
12:16:33|39413.77
12:16:34|39413.61
12:16:35|39413.61
12:16:36|39413.6
12:16:38|39410.
12:16:38|39409.41
12:16:40|39409.41
12:16:41|39409.41
12:16:42|39409.4
12:16:43|39407.91
12:16:44|39408.39
12:16:45|39404.19
12:16:46|39403.43
12:16:47|39404.3
12:16:48|39414.39
12:16:49|39414.38
12:16:50|39420.24
12:16:51|39420.63
12:16:52|39420.63
12:16:53|39420.63
12:16:54|39420.62
12:16:55|39420.6
12:16:56|39420.61
12:16:57|39420.61
12:16:58|39420.6
12:16:59|39420.61
12:17:00|39420.61
12:17:01|39414.38
12:17:02|39412.23
12:17:03|39411.32
12:17:04|39413.21
12:17:05|39414.39
12:17:06|39426.17
12:17:07|39426.17
12:17:08|39426.17
12:17:09|39426.17
12:17:10|39426.17
12:17:11|39423.18
12:17:12|39423.18
12:17:13|39423.18
12:17:14|39423.18
12:17:16|39423.18
12:17:17|39423.18
12:17:18|39423.17
12:17:19|39423.17
12:17:20|39423.15
12:17:21|39423.16
12:17:22|39423.15
12:17:23|39421.67
12:17:25|39421.67
12:17:25|39421.67
12:17:26|39421.67
12:17:27|39423.17
12:17:28|39423.16
12:17:29|39425.64
12:17:31|39426.19
12:17:31|39426.18
12:17:33|39426.19
12:17:33|39426.19
12:17:34|39424.66
12:17:36|39414.4
12:17:37|39414.56
12:17:37|39426.39
12:17:38|39426.38
12:17:40|39426.38
12:17:40|39426.39
12:17:42|39426.38
12:17:42|39426.38
12:17:43|39426.38
12:17:44|39426.38
12:17:46|39422.09
12:17:47|39403.78
12:17:47|39393.89
12:17:49|39393.89
12:17:49|39394.59
12:17:51|39394.59
12:17:51|39394.59
12:17:53|39398.42
12:17:53|39398.42
12:17:54|39398.41
12:17:56|39398.41
12:17:56|39393.88
12:17:58|39393.89
12:17:58|39393.89
12:18:00|39397.45
12:18:01|39397.82
12:18:01|39397.82
12:18:02|39397.82
12:18:04|39398.57
12:18:05|39398.57
12:18:05|39393.89
12:18:07|39393.89
12:18:08|39393.89
12:18:08|39391.58
12:18:09|39391.58
12:18:10|39391.59
12:18:11|39391.59
12:18:12|39390.91
12:18:13|39390.91
12:18:15|39381.42
12:18:16|39388.07
12:18:18|39388.06
12:18:18|39397.58
12:18:19|39406.31
12:18:20|39406.32
12:18:22|39406.66
12:18:23|39406.66
12:18:24|39406.66
12:18:25|39406.66
12:18:26|39406.67
12:18:27|39406.66
12:18:28|39406.66
12:18:29|39406.66
12:18:30|39406.66
12:18:31|39406.62
12:18:32|39406.66
12:18:33|39406.67
12:18:34|39406.67
12:18:35|39406.66
12:18:36|39406.66
12:18:37|39407.91
12:18:38|39414.55
12:18:39|39414.56
12:18:40|39418.28
12:18:41|39418.28
12:18:42|39418.28
12:18:43|39418.28
12:18:44|39418.28
12:18:45|39418.28
12:18:46|39418.28
12:18:47|39418.29
12:18:48|39418.29
12:18:49|39418.28
12:18:50|39418.28
12:18:51|39418.28
12:18:52|39418.28
12:18:53|39418.28
12:18:54|39414.34
12:18:55|39414.34
12:18:56|39414.34
12:18:57|39414.35
12:18:58|39417.2
12:18:59|39403.83
12:19:00|39403.83
12:19:01|39403.83
12:19:03|39414.24
12:19:03|39415.71
12:19:04|39415.83
12:19:06|39418.28
12:19:06|39418.95
12:19:08|39418.95
12:19:08|39418.95
12:19:09|39411.08
12:19:10|39406.57
12:19:12|39406.57
12:19:12|39421.88
12:19:13|39421.88
12:19:15|39421.89
12:19:16|39421.89
12:19:17|39426.36
12:19:18|39426.36
12:19:20|39426.36
12:19:21|39426.36
12:19:22|39426.36
12:19:23|39430.
12:19:24|39434.73
12:19:26|39432.88
12:19:26|39435.99
12:19:27|39435.99
12:19:29|39435.99
12:19:29|39427.86
12:19:30|39424.87
12:19:31|39424.87
12:19:32|39424.87
12:19:33|39424.88
12:19:34|39424.88
12:19:36|39425.04
12:19:36|39431.76
12:19:37|39431.76
12:19:39|39431.75
12:19:40|39431.76
12:19:41|39431.76
12:19:42|39426.37
12:19:43|39426.37
12:19:44|39429.01
12:19:45|39429.01
12:19:46|39429.01
12:19:47|39429.01
12:19:47|39429.01
12:19:49|39429.
12:19:49|39429.
12:19:51|39429.
12:19:52|39429.
12:19:53|39429.
12:19:53|39429.01
12:19:55|39429.
12:19:56|39429.
12:19:57|39429.
12:19:58|39429.
12:19:59|39429.01
12:20:00|39429.01
12:20:01|39429.01
12:20:02|39429.01
12:20:03|39421.32
12:20:04|39421.32
12:20:05|39421.51
12:20:06|39421.51
12:20:06|39421.51
12:20:08|39421.51
12:20:09|39420.
12:20:09|39420.
12:20:11|39415.64
12:20:12|39417.14
12:20:13|39417.14
12:20:14|39417.14
12:20:15|39410.02
12:20:15|39410.02
12:20:16|39404.7
12:20:18|39395.
12:20:19|39395.
12:20:20|39395.
12:20:21|39393.
12:20:22|39392.99
12:20:23|39393.16
12:20:24|39401.28
12:20:25|39433.37
12:20:26|39432.35
12:20:27|39429.43
12:20:28|39422.33
12:20:29|39427.57
12:20:30|39427.58
12:20:31|39425.81
12:20:33|39425.8
12:20:33|39425.8
12:20:34|39425.8
12:20:35|39425.8
12:20:36|39425.8
12:20:37|39425.81
12:20:38|39437.3
12:20:39|39437.31
12:20:40|39437.3
12:20:41|39439.85
12:20:42|39439.85
12:20:43|39444.88
12:20:44|39444.88
12:20:45|39444.88
12:20:46|39453.07
12:20:48|39461.53
12:20:49|39461.53
12:20:49|39461.52
12:20:51|39461.52
12:20:51|39464.06
12:20:53|39475.9
12:20:54|39474.35
12:20:55|39470.78
12:20:56|39477.19
12:20:56|39477.19
12:20:58|39477.2
12:20:58|39477.2
12:20:59|39477.19
12:21:01|39477.19
12:21:01|39477.19
12:21:03|39476.63
12:21:04|39477.18
12:21:05|39476.81
12:21:05|39472.97
12:21:06|39472.97
12:21:07|39472.98
12:21:08|39472.97
12:21:09|39470.07
12:21:10|39464.08
12:21:11|39466.6
12:21:12|39465.1
12:21:13|39466.6
12:21:15|39466.6
12:21:15|39466.59
12:21:16|39466.59
12:21:18|39466.6
12:21:19|39466.6
12:21:20|39466.59
12:21:22|39466.6
12:21:23|39466.77
12:21:24|39466.77
12:21:26|39468.74
12:21:26|39468.74
12:21:28|39468.74
12:21:29|39468.74
12:21:30|39469.88
12:21:30|39469.88
12:21:32|39470.
12:21:33|39470.18
12:21:34|39474.98
12:21:35|39477.78
12:21:36|39477.77
12:21:37|39477.77
12:21:38|39477.77
12:21:39|39477.77
12:21:40|39477.77
12:21:41|39472.16
12:21:42|39472.16
12:21:43|39472.16
12:21:44|39473.33
12:21:45|39473.33
12:21:46|39473.33
12:21:47|39473.33
12:21:48|39473.33
12:21:49|39473.33
12:21:50|39473.33
12:21:51|39485.2
12:21:52|39486.33
12:21:53|39486.34
12:21:54|39486.34
12:21:55|39486.34
12:21:56|39489.44
12:21:57|39493.58
12:21:58|39499.99
12:21:59|39499.99
12:22:00|39498.48
12:22:01|39498.48
12:22:02|39496.99
12:22:03|39497.
12:22:04|39499.97
12:22:05|39499.97
12:22:06|39499.97
12:22:07|39502.05
12:22:08|39502.79
12:22:09|39506.57
12:22:10|39507.01
12:22:11|39507.
12:22:12|39507.
12:22:13|39507.01
12:22:14|39507.
12:22:15|39506.59
12:22:16|39500.71
12:22:17|39527.69
12:22:18|39520.52
12:22:20|39520.52
12:22:20|39518.66
12:22:22|39505.36
12:22:22|39505.36
12:22:24|39505.36
12:22:25|39505.35
12:22:26|39505.35
12:22:27|39505.36
12:22:28|39505.36
12:22:29|39505.36
12:22:30|39505.3
12:22:31|39513.22
12:22:32|39513.22
12:22:33|39513.22
12:22:34|39513.22
12:22:35|39513.21
12:22:36|39506.87
12:22:37|39506.87
12:22:38|39500.7
12:22:39|39500.7
12:22:40|39500.7
12:22:41|39500.7
12:22:42|39500.7
12:22:43|39500.7
12:22:44|39500.7
12:22:45|39500.7
12:22:46|39500.69
12:22:47|39500.69
12:22:48|39500.69
12:22:49|39500.69
12:22:50|39500.69
12:22:51|39500.69
12:22:52|39500.06
12:22:53|39500.06
12:22:54|39500.06
12:22:55|39500.05
12:22:56|39500.06
12:22:57|39500.06
12:22:58|39500.06
12:22:59|39500.06
12:23:00|39500.06
12:23:01|39500.06
12:23:02|39500.86
12:23:03|39505.36
12:23:04|39505.36
12:23:05|39505.35
12:23:06|39505.36
12:23:07|39505.36
12:23:08|39505.36
12:23:09|39505.35
12:23:10|39505.35
12:23:11|39505.36
12:23:12|39505.36
12:23:13|39505.36
12:23:14|39505.36
12:23:15|39500.05
12:23:16|39497.
12:23:17|39497.01
12:23:18|39497.
12:23:19|39497.01
12:23:21|39497.01
12:23:22|39497.01
12:23:23|39497.01
12:23:24|39497.01
12:23:26|39497.01
12:23:26|39497.17
12:23:27|39500.
12:23:28|39500.
12:23:29|39499.99
12:23:31|39499.99
12:23:31|39499.99
12:23:33|39498.37
12:23:34|39485.54
12:23:35|39492.22
12:23:35|39492.22
12:23:37|39504.25
12:23:38|39513.18
12:23:39|39513.18
12:23:40|39513.18
12:23:41|39513.18
12:23:42|39513.18
12:23:42|39513.18
12:23:44|39513.18
12:23:45|39513.18
12:23:46|39516.73
12:23:47|39516.72
12:23:48|39516.72
12:23:49|39516.75
12:23:50|39516.75
12:23:51|39516.76
12:23:52|39516.76
12:23:53|39516.76
12:23:54|39517.65
12:23:55|39517.65
12:23:56|39520.65
12:23:57|39520.64
12:23:58|39520.64
12:23:59|39520.64
12:23:59|39520.64
12:24:01|39520.64
12:24:01|39519.15
12:24:03|39521.14
12:24:04|39521.14
12:24:05|39519.65
12:24:06|39519.65
12:24:07|39518.14
12:24:08|39518.14
12:24:09|39518.14
12:24:10|39518.11
12:24:11|39518.11
12:24:12|39518.11
12:24:13|39518.15
12:24:14|39521.
12:24:15|39526.63
12:24:16|39529.
12:24:17|39529.
12:24:18|39535.82
12:24:19|39535.81
12:24:20|39536.98
12:24:21|39536.98
12:24:22|39536.97
12:24:23|39536.97
12:24:24|39536.97
12:24:25|39536.98
12:24:26|39536.97
12:24:27|39536.97
12:24:28|39535.82
12:24:29|39535.82
12:24:30|39535.82
12:24:31|39535.82
12:24:32|39535.82
12:24:34|39535.81
12:24:34|39535.81
12:24:36|39535.82
12:24:36|39535.82
12:24:38|39535.82
12:24:39|39535.82
12:24:39|39535.82
12:24:40|39535.82
12:24:42|39535.81
12:24:43|39535.81
12:24:43|39535.81
12:24:45|39535.81
12:24:46|39535.81
12:24:46|39535.81
12:24:48|39536.97
12:24:49|39536.97
12:24:49|39536.99
12:24:50|39538.88
12:24:52|39538.88
12:24:53|39538.88
12:24:54|39538.88
12:24:54|39538.88
12:24:56|39538.88
12:24:56|39538.88
12:24:58|39538.88
12:24:59|39538.87
12:25:00|39538.87
12:25:01|39538.88
12:25:02|39538.88
12:25:03|39538.88
12:25:04|39538.88
12:25:05|39538.87
12:25:06|39538.
12:25:07|39537.38
12:25:08|39537.38
12:25:08|39537.38
12:25:10|39537.38
12:25:11|39530.87
12:25:12|39530.87
12:25:12|39529.37
12:25:14|39529.37
12:25:15|39529.37
12:25:16|39529.37
12:25:17|39529.37
12:25:18|39526.14
12:25:19|39526.14
12:25:19|39526.14
12:25:21|39526.14
12:25:22|39526.14
12:25:24|39526.15
12:25:24|39526.15
12:25:26|39526.14
12:25:27|39526.14
12:25:27|39526.15
12:25:29|39519.44
12:25:30|39520.4
12:25:31|39520.4
12:25:32|39520.4
12:25:33|39520.39
12:25:34|39520.4
12:25:35|39520.39
12:25:36|39519.45
12:25:38|39519.44
12:25:39|39519.45
12:25:40|39520.16
12:25:41|39520.16
12:25:41|39520.16
12:25:43|39520.15
12:25:44|39520.15
12:25:45|39520.15
12:25:46|39520.15
12:25:46|39520.15
12:25:48|39520.18
12:25:49|39520.18
12:25:50|39530.
12:25:51|39530.
12:25:52|39530.
12:25:53|39529.99
12:25:54|39529.99
12:25:55|39529.99
12:25:56|39530.
12:25:57|39530.
12:25:58|39530.
12:25:59|39530.
12:26:00|39529.99
12:26:01|39535.97
12:26:02|39535.97
12:26:03|39535.97
12:26:04|39535.97
12:26:05|39535.97
12:26:06|39535.96
12:26:07|39535.96
12:26:08|39535.96
12:26:09|39535.97
12:26:10|39538.
12:26:11|39538.
12:26:12|39538.
12:26:13|39538.
12:26:14|39538.
12:26:15|39538.
12:26:16|39538.
12:26:17|39538.
12:26:18|39538.
12:26:19|39540.43
12:26:20|39540.43
12:26:21|39540.43
12:26:22|39540.43
12:26:23|39541.
12:26:24|39541.
12:26:25|39541.
12:26:26|39541.
12:26:27|39541.
12:26:29|39541.
12:26:30|39541.
12:26:31|39540.99
12:26:32|39540.99
12:26:33|39540.99
12:26:34|39541.
12:26:35|39541.
12:26:36|39534.57
12:26:37|39535.32
12:26:38|39533.63
12:26:39|39533.63
12:26:40|39533.63
12:26:41|39533.63
12:26:42|39533.62
12:26:43|39533.62
12:26:44|39533.62
12:26:45|39533.62
12:26:46|39531.68
12:26:47|39531.68
12:26:48|39531.69
12:26:49|39530.65
12:26:50|39524.04
12:26:51|39524.01
12:26:52|39524.01
12:26:53|39524.01
12:26:54|39524.01
12:26:55|39524.01
12:26:56|39524.01
12:26:57|39524.01
12:26:58|39524.17
12:26:59|39524.17
12:27:00|39524.17
12:27:01|39524.17
12:27:02|39524.17
12:27:03|39524.17
12:27:04|39525.42
12:27:05|39528.81
12:27:06|39535.12
12:27:07|39535.12
12:27:08|39538.74
12:27:09|39541.62
12:27:10|39541.62
12:27:11|39541.62
12:27:12|39541.61
12:27:13|39541.61
12:27:14|39536.83
12:27:15|39536.83
12:27:16|39527.65
12:27:17|39525.68
12:27:18|39525.68
12:27:19|39525.68
12:27:20|39525.68
12:27:21|39525.68
12:27:22|39525.68
12:27:23|39525.68
12:27:25|39531.76
12:27:25|39531.76
12:27:27|39531.76
12:27:28|39531.76
12:27:28|39531.39
12:27:30|39526.46
12:27:31|39527.94
12:27:31|39527.94
12:27:33|39527.94
12:27:34|39527.94
12:27:35|39527.94
12:27:36|39525.68
12:27:37|39525.68
12:27:38|39525.68
12:27:39|39525.68
12:27:40|39508.23
12:27:41|39508.22
12:27:42|39508.22
12:27:43|39505.81
12:27:44|39505.81
12:27:45|39505.81
12:27:46|39502.83
12:27:47|39501.
12:27:48|39501.
12:27:49|39479.98
12:27:50|39486.65
12:27:51|39496.22
12:27:52|39494.71
12:27:53|39494.71
12:27:54|39494.72
12:27:55|39494.72
12:27:56|39494.72
12:27:57|39494.72
12:27:59|39501.
12:27:59|39508.65
12:28:00|39513.38
12:28:01|39513.38
12:28:02|39513.39
12:28:03|39513.39
12:28:04|39513.39
12:28:05|39512.07
12:28:06|39512.07
12:28:07|39512.07
12:28:08|39512.07
12:28:09|39510.62
12:28:10|39508.88
12:28:11|39499.92
12:28:13|39501.41
12:28:13|39501.41
12:28:14|39501.41
12:28:15|39501.41
12:28:17|39503.78
12:28:17|39500.81
12:28:19|39500.81
12:28:19|39496.65
12:28:21|39496.65
12:28:21|39485.22
12:28:22|39485.21
12:28:23|39485.21
12:28:25|39485.
12:28:26|39485.
12:28:27|39477.82
12:28:28|39477.82
12:28:29|39477.82
12:28:30|39477.73
12:28:32|39477.72
12:28:32|39477.72
12:28:33|39477.72
12:28:35|39477.73
12:28:36|39477.73
12:28:37|39477.72
12:28:38|39477.73
12:28:39|39478.62
12:28:39|39477.13
12:28:41|39478.63
12:28:42|39478.62
12:28:42|39478.62
12:28:44|39478.62
12:28:45|39478.62
12:28:46|39477.76
12:28:46|39477.76
12:28:48|39473.41
12:28:49|39473.42
12:28:50|39478.58
12:28:51|39478.58
12:28:52|39478.59
12:28:53|39478.59
12:28:54|39478.59
12:28:55|39478.58
12:28:56|39478.57
12:28:56|39478.57
12:28:58|39478.57
12:28:59|39475.13
12:28:59|39475.13
12:29:01|39475.13
12:29:03|39475.13
12:29:03|39475.13
12:29:05|39473.91
12:29:05|39473.91
12:29:06|39473.91
12:29:07|39473.91
12:29:08|39473.92
12:29:09|39474.08
12:29:10|39475.58
12:29:11|39477.08
12:29:12|39477.08
12:29:13|39472.18
12:29:14|39472.18
12:29:15|39472.18
12:29:16|39472.18
12:29:17|39472.18
12:29:18|39472.19
12:29:19|39472.19
12:29:20|39472.19
12:29:21|39472.19
12:29:22|39472.18
12:29:23|39472.19
12:29:24|39472.19
12:29:25|39473.57
12:29:27|39473.57
12:29:28|39472.29
12:29:29|39472.29
12:29:30|39472.29
12:29:31|39472.29
12:29:33|39472.29
12:29:33|39472.3
12:29:34|39472.26
12:29:35|39472.26
12:29:36|39472.26
12:29:37|39472.26
12:29:38|39472.25
12:29:40|39472.25
12:29:41|39472.25
12:29:41|39472.25
12:29:42|39472.25
12:29:44|39472.25
12:29:45|39472.26
12:29:46|39472.25
12:29:46|39472.25
12:29:48|39472.25
12:29:49|39472.25
12:29:50|39472.25
12:29:51|39473.91
12:29:52|39476.1
12:29:53|39476.09
12:29:54|39477.67
12:29:55|39476.22
12:29:56|39476.22
12:29:57|39476.22
12:29:58|39477.65
12:29:59|39476.15
12:30:00|39472.96
12:30:01|39472.96
12:30:02|39472.96
12:30:03|39472.95
12:30:04|39472.95
12:30:06|39472.95
12:30:07|39472.96
12:30:07|39472.96
12:30:09|39472.96
12:30:10|39475.
12:30:11|39475.
12:30:11|39475.
12:30:12|39474.99
12:30:13|39475.
12:30:14|39475.
12:30:15|39474.99
12:30:16|39472.27
12:30:18|39472.27
12:30:19|39466.83
12:30:20|39466.82
12:30:21|39466.82
12:30:22|39466.83
12:30:22|39465.13
12:30:24|39465.13
12:30:25|39465.14
12:30:25|39465.14
12:30:27|39465.14
12:30:28|39465.13
12:30:29|39465.14
12:30:30|39460.
12:30:31|39460.
12:30:32|39460.
12:30:34|39460.
12:30:35|39460.
12:30:36|39460.
12:30:37|39460.
12:30:38|39460.01
12:30:39|39460.01
12:30:40|39460.01
12:30:41|39460.01
12:30:42|39460.01
12:30:43|39460.01
12:30:44|39461.45
12:30:45|39461.45
12:30:46|39461.45
12:30:47|39461.45
12:30:48|39461.45
12:30:49|39461.45
12:30:50|39461.45
12:30:51|39461.45
12:30:52|39461.45
12:30:53|39461.44
12:30:55|39461.44
12:30:55|39461.45
12:30:56|39472.13
12:30:57|39472.13
12:30:58|39470.63
12:30:59|39470.63
12:31:00|39470.63
12:31:01|39470.63
12:31:02|39470.64
12:31:03|39470.64
12:31:04|39470.63
12:31:05|39467.64
12:31:06|39467.63
12:31:07|39467.63
12:31:08|39467.63
12:31:09|39467.63
12:31:10|39467.64
12:31:11|39467.63
12:31:12|39474.99
12:31:14|39474.99
12:31:15|39475.
12:31:16|39475.
12:31:17|39475.
12:31:17|39475.
12:31:18|39475.
12:31:19|39475.
12:31:21|39474.99
12:31:22|39474.99
12:31:22|39474.99
12:31:23|39474.99
12:31:24|39475.
12:31:25|39475.
12:31:26|39475.
12:31:28|39474.99
12:31:29|39475.
12:31:30|39475.
12:31:31|39475.
12:31:32|39475.
12:31:33|39475.
12:31:34|39475.
12:31:35|39475.
12:31:36|39475.
12:31:37|39475.
12:31:38|39477.82
12:31:39|39482.89
12:31:40|39482.89
12:31:41|39485.14
12:31:43|39485.14
12:31:43|39485.14
12:31:44|39487.86
12:31:45|39487.71
12:31:46|39487.72
12:31:47|39487.72
12:31:48|39487.72
12:31:49|39487.72
12:31:50|39487.86
12:31:51|39487.86
12:31:52|39487.86
12:31:53|39487.85
12:31:54|39487.86
12:31:55|39487.85
12:31:56|39487.85
12:31:57|39487.84
12:31:58|39487.84
12:31:59|39487.84
12:32:00|39487.84
12:32:01|39487.84
12:32:02|39487.84
12:32:03|39487.84
12:32:04|39487.84
12:32:05|39487.85
12:32:06|39487.85
12:32:07|39487.85
12:32:08|39490.54
12:32:09|39490.55
12:32:10|39490.55
12:32:11|39490.54
12:32:12|39490.54
12:32:13|39490.54
12:32:14|39490.55
12:32:15|39490.55
12:32:16|39492.17
12:32:17|39492.17
12:32:18|39492.17
12:32:19|39492.17
12:32:20|39492.38
12:32:21|39492.38
12:32:22|39492.38
12:32:23|39496.04
12:32:24|39496.05
12:32:25|39496.05
12:32:26|39496.03
12:32:27|39496.03
12:32:29|39496.03
12:32:30|39496.03
12:32:32|39498.59
12:32:32|39498.59
12:32:34|39509.5
12:32:34|39511.42
12:32:36|39511.41
12:32:37|39512.12
12:32:38|39512.12
12:32:39|39512.12
12:32:40|39512.13
12:32:41|39512.13
12:32:42|39512.13
12:32:43|39515.
12:32:44|39515.
12:32:45|39515.
12:32:46|39515.
12:32:48|39515.
12:32:48|39518.
12:32:49|39519.72
12:32:50|39519.72
12:32:51|39519.72
12:32:52|39519.72
12:32:53|39519.72
12:32:54|39519.72
12:32:56|39519.72
12:32:56|39519.73
12:32:57|39515.56
12:32:58|39515.56
12:32:59|39515.56
12:33:00|39515.56
12:33:01|39515.56
12:33:02|39515.56
12:33:03|39515.56
12:33:04|39515.56
12:33:05|39515.56
12:33:06|39515.56
12:33:07|39515.56
12:33:08|39515.56
12:33:09|39515.56
12:33:10|39515.56
12:33:11|39515.56
12:33:12|39515.56
12:33:13|39515.56
12:33:14|39515.57
12:33:15|39515.56
12:33:16|39515.56
12:33:17|39515.56
12:33:18|39515.56
12:33:19|39515.56
12:33:20|39515.56
12:33:21|39515.57
12:33:22|39515.56
12:33:24|39507.63
12:33:24|39505.21
12:33:25|39505.21
12:33:26|39496.05
12:33:27|39496.05
12:33:28|39496.05
12:33:30|39490.
12:33:31|39490.
12:33:31|39490.
12:33:33|39490.
12:33:34|39479.72
12:33:35|39479.72
12:33:36|39484.71
12:33:37|39483.9
12:33:38|39486.24
12:33:40|39490.01
12:33:41|39490.
12:33:42|39490.01
12:33:43|39490.01
12:33:44|39490.17
12:33:44|39490.17
12:33:46|39490.17
12:33:47|39494.77
12:33:48|39494.77
12:33:49|39494.72
12:33:50|39494.72
12:33:51|39494.72
12:33:52|39494.72
12:33:53|39494.72
12:33:54|39494.93
12:33:55|39494.93
12:33:56|39494.93
12:33:57|39494.93
12:33:57|39494.93
12:33:59|39496.26
12:34:00|39496.26
12:34:01|39496.26
12:34:02|39496.26
12:34:03|39496.26
12:34:04|39496.26
12:34:05|39496.26
12:34:06|39496.27
12:34:07|39496.27
12:34:08|39496.27
12:34:09|39496.26
12:34:10|39496.26
12:34:11|39497.91
12:34:12|39500.
12:34:13|39506.8
12:34:14|39506.8
12:34:15|39506.8
12:34:16|39506.8
12:34:17|39506.8
12:34:18|39506.8
12:34:19|39506.8
12:34:20|39506.8
12:34:21|39506.8
12:34:22|39506.81
12:34:23|39506.8
12:34:24|39506.81
12:34:25|39506.8
12:34:26|39506.81
12:34:27|39506.81
12:34:28|39506.81
12:34:29|39510.63
12:34:31|39510.63
12:34:32|39510.63
12:34:33|39510.63
12:34:33|39510.63
12:34:35|39509.14
12:34:36|39509.14
12:34:38|39512.24
12:34:38|39512.23
12:34:39|39512.23
12:34:41|39512.23
12:34:42|39512.24
12:34:42|39512.24
12:34:43|39512.24
12:34:44|39512.24
12:34:45|39512.23
12:34:46|39512.23
12:34:47|39512.23
12:34:48|39512.23
12:34:49|39512.23
12:34:51|39512.24
12:34:51|39512.24
12:34:52|39512.24
12:34:53|39512.24
12:34:54|39512.24
12:34:55|39512.24
12:34:57|39512.24
12:34:58|39512.24
12:34:59|39515.48
12:35:00|39515.48
12:35:01|39517.14
12:35:02|39524.99
12:35:03|39525.
12:35:04|39525.
12:35:04|39525.
12:35:06|39528.04
12:35:07|39528.04
12:35:08|39528.05
12:35:09|39528.05
12:35:10|39528.04
12:35:11|39528.04
12:35:12|39528.04
12:35:13|39528.04
12:35:14|39528.05
12:35:15|39528.05
12:35:16|39529.7
12:35:17|39529.7
12:35:18|39529.7
12:35:20|39529.67
12:35:20|39529.67
12:35:21|39529.68
12:35:22|39539.44
12:35:23|39541.98
12:35:24|39541.97
12:35:25|39541.97
12:35:27|39534.96
12:35:27|39534.66
12:35:28|39534.65
12:35:29|39537.39
12:35:30|39539.99
12:35:32|39538.48
12:35:33|39538.48
12:35:35|39538.49
12:35:36|39538.49
12:35:37|39539.99
12:35:38|39539.99
12:35:39|39540.
12:35:40|39540.
12:35:41|39540.
12:35:42|39540.
12:35:43|39540.
12:35:44|39540.
12:35:45|39540.
12:35:46|39540.
12:35:47|39540.
12:35:48|39540.
12:35:49|39540.
12:35:50|39541.97
12:35:51|39541.97
12:35:52|39541.97
12:35:53|39541.97
12:35:54|39541.97
12:35:55|39541.97
12:35:56|39541.97
12:35:57|39544.66
12:35:58|39544.66
12:35:59|39544.98
12:36:00|39544.98
12:36:01|39554.24
12:36:02|39550.49
12:36:03|39547.52
12:36:04|39547.31
12:36:05|39541.98
12:36:06|39541.98
12:36:07|39541.98
12:36:09|39541.99
12:36:09|39541.99
12:36:11|39541.99
12:36:11|39541.99
12:36:12|39541.99
12:36:13|39541.99
12:36:14|39542.15
12:36:15|39542.15
12:36:16|39554.35
12:36:17|39554.35
12:36:18|39554.35
12:36:20|39551.32
12:36:20|39545.89
12:36:22|39545.18
12:36:22|39545.18
12:36:23|39545.18
12:36:24|39545.19
12:36:26|39545.19
12:36:26|39541.97
12:36:28|39541.97
12:36:28|39541.35
12:36:29|39538.55
12:36:30|39538.55
12:36:31|39538.55
12:36:33|39538.55
12:36:34|39541.98
12:36:36|39541.98
12:36:36|39541.97
12:36:37|39541.97
12:36:38|39541.97
12:36:39|39541.97
12:36:40|39541.98
12:36:41|39541.98
12:36:42|39542.
12:36:43|39541.99
12:36:44|39542.
12:36:45|39545.18
12:36:46|39545.19
12:36:48|39545.19
12:36:48|39545.19
12:36:49|39545.18
12:36:50|39545.18
12:36:51|39545.18
12:36:52|39545.19
12:36:53|39545.19
12:36:54|39545.19
12:36:55|39545.19
12:36:56|39545.18
12:36:57|39549.78
12:36:59|39549.38
12:36:59|39549.38
12:37:00|39537.27
12:37:01|39537.27
12:37:02|39537.27
12:37:03|39537.26
12:37:05|39538.77
12:37:05|39538.77
12:37:06|39538.77
12:37:08|39538.77
12:37:08|39543.56
12:37:09|39543.56
12:37:10|39537.53
12:37:12|39541.77
12:37:12|39543.42
12:37:13|39543.42
12:37:14|39543.42
12:37:15|39543.42
12:37:16|39543.42
12:37:18|39539.57
12:37:19|39539.57
12:37:19|39539.57
12:37:20|39541.72
12:37:21|39541.72
12:37:22|39543.54
12:37:23|39543.54
12:37:24|39543.54
12:37:26|39541.29
12:37:26|39543.55
12:37:27|39543.54
12:37:28|39543.54
12:37:29|39543.55
12:37:31|39543.55
12:37:31|39543.55
12:37:32|39543.54
12:37:34|39543.54
12:37:35|39549.18
12:37:36|39547.12
12:37:37|39547.12
12:37:38|39545.23
12:37:39|39545.23
12:37:40|39545.23
12:37:41|39545.23
12:37:42|39545.24
12:37:43|39545.24
12:37:44|39545.24
12:37:45|39545.23
12:37:46|39545.23
12:37:47|39545.23
12:37:48|39545.24
12:37:49|39545.24
12:37:50|39545.23
12:37:51|39545.23
12:37:52|39545.23
12:37:53|39545.23
12:37:55|39545.23
12:37:55|39546.65
12:37:56|39546.37
12:37:57|39546.37
12:37:59|39546.37
12:38:00|39546.37
12:38:00|39545.23
12:38:01|39545.23
12:38:02|39545.23
12:38:04|39546.07
12:38:04|39546.07
12:38:05|39546.07
12:38:06|39546.07
12:38:08|39546.07
12:38:08|39545.23
12:38:10|39545.23
12:38:10|39545.15
12:38:11|39545.15
12:38:12|39545.15
12:38:14|39544.41
12:38:15|39540.74
12:38:15|39540.73
12:38:17|39540.74
12:38:17|39531.63
12:38:18|39531.63
12:38:19|39535.21
12:38:20|39532.02
12:38:21|39532.02
12:38:22|39535.06
12:38:23|39535.06
12:38:24|39535.06
12:38:26|39535.06
12:38:27|39535.06
12:38:27|39535.06
12:38:28|39535.06
12:38:29|39535.06
12:38:31|39535.06
12:38:31|39535.06
12:38:33|39531.41
12:38:33|39531.41
12:38:35|39531.41
12:38:36|39532.45
12:38:38|39530.9
12:38:39|39530.99
12:38:40|39531.09
12:38:40|39533.46
12:38:42|39533.46
12:38:43|39535.07
12:38:44|39539.9
12:38:45|39539.89
12:38:46|39539.89
12:38:48|39539.89
12:38:48|39539.89
12:38:49|39539.89
12:38:50|39539.89
12:38:51|39539.9
12:38:52|39539.9
12:38:54|39539.9
12:38:55|39539.9
12:38:56|39539.9
12:38:57|39539.9
12:38:58|39539.9
12:38:59|39539.89
12:39:00|39539.89
12:39:00|39539.89
12:39:02|39539.89
12:39:03|39539.89
12:39:04|39539.9
12:39:05|39539.9
12:39:06|39539.9
12:39:07|39550.19
12:39:09|39554.7
12:39:09|39558.79
12:39:10|39558.79
12:39:11|39558.79
12:39:12|39556.74
12:39:13|39556.74
12:39:14|39556.74
12:39:15|39556.42
12:39:16|39557.6
12:39:17|39557.6
12:39:18|39565.88
12:39:20|39562.12
12:39:20|39562.12
12:39:22|39562.12
12:39:23|39563.63
12:39:24|39565.88
12:39:25|39567.39
12:39:26|39567.39
12:39:27|39569.15
12:39:28|39569.17
12:39:29|39569.17
12:39:30|39569.17
12:39:31|39569.17
12:39:32|39569.17
12:39:33|39569.17
12:39:34|39569.17
12:39:35|39569.18
12:39:37|39568.89
12:39:38|39568.9
12:39:39|39568.89
12:39:40|39568.89
12:39:41|39567.39
12:39:43|39560.35
12:39:44|39562.07
12:39:44|39562.5
12:39:46|39561.94
12:39:46|39561.94
12:39:48|39561.94
12:39:48|39561.95
12:39:49|39554.71
12:39:51|39554.71
12:39:51|39554.7
12:39:52|39554.7
12:39:54|39554.7
12:39:54|39553.6
12:39:56|39553.6
12:39:57|39553.6
12:39:58|39553.6
12:39:59|39553.6
12:40:00|39553.6
12:40:01|39553.6
12:40:02|39553.6
12:40:03|39553.6
12:40:04|39555.46
12:40:05|39556.54
12:40:06|39556.54
12:40:07|39556.54
12:40:08|39556.54
12:40:09|39556.55
12:40:10|39556.55
12:40:11|39556.55
12:40:12|39556.55
12:40:13|39556.55
12:40:14|39575.81
12:40:15|39575.8
12:40:16|39570.29
12:40:17|39568.8
12:40:18|39565.87
12:40:19|39565.87
12:40:20|39565.86
12:40:21|39565.86
12:40:22|39565.86
12:40:23|39565.86
12:40:24|39565.86
12:40:25|39565.86
12:40:26|39565.86
12:40:27|39565.86
12:40:28|39565.86
12:40:29|39565.86
12:40:30|39560.01
12:40:31|39560.01
12:40:32|39555.23
12:40:33|39555.23
12:40:34|39555.23
12:40:35|39555.39
12:40:36|39555.38
12:40:38|39555.38
12:40:39|39555.38
12:40:40|39555.38
12:40:41|39554.36
12:40:43|39554.36
12:40:44|39554.37
12:40:45|39554.36
12:40:46|39554.36
12:40:47|39554.36
12:40:48|39554.36
12:40:49|39553.79
12:40:50|39553.78
12:40:51|39553.79
12:40:52|39553.79
12:40:53|39553.79
12:40:54|39553.79
12:40:55|39553.78
12:40:56|39553.78
12:40:57|39553.78
12:40:58|39551.94
12:40:59|39550.02
12:41:00|39550.02
12:41:01|39550.02
12:41:02|39550.02
12:41:03|39550.02
12:41:04|39550.02
12:41:05|39550.02
12:41:06|39545.2
12:41:07|39545.19
12:41:08|39545.19
12:41:09|39545.19
12:41:10|39545.19
12:41:11|39545.19
12:41:12|39545.19
12:41:13|39545.19
12:41:14|39545.19
12:41:15|39553.76
12:41:16|39552.26
12:41:17|39552.26
12:41:18|39552.26
12:41:19|39552.26
12:41:20|39552.26
12:41:21|39552.26
12:41:22|39552.25
12:41:23|39549.25
12:41:24|39549.25
12:41:25|39549.25
12:41:26|39549.26
12:41:27|39548.68
12:41:28|39548.68
12:41:29|39548.68
12:41:30|39548.68
12:41:31|39548.68
12:41:32|39548.68
12:41:33|39548.68
12:41:34|39548.68
12:41:35|39549.25
12:41:36|39549.25
12:41:37|39550.02
12:41:39|39553.79
12:41:39|39553.79
12:41:41|39553.79
12:41:42|39553.79
12:41:44|39553.79
12:41:44|39553.79
12:41:45|39553.79
12:41:46|39553.79
12:41:47|39553.79
12:41:48|39553.79
12:41:49|39553.79
12:41:50|39553.79
12:41:51|39553.79
12:41:52|39553.79
12:41:53|39553.79
12:41:54|39553.78
12:41:55|39553.78
12:41:56|39553.78
12:41:57|39553.78
12:41:58|39552.29
12:41:59|39552.29
12:42:00|39552.29
12:42:01|39552.3
12:42:02|39552.3
12:42:03|39552.3
12:42:05|39552.3
12:42:06|39552.29
12:42:06|39552.3
12:42:07|39552.29
12:42:09|39552.3
12:42:10|39564.13
12:42:11|39563.28
12:42:12|39563.28
12:42:13|39565.03
12:42:14|39565.03
12:42:15|39565.03
12:42:16|39565.03
12:42:17|39565.03
12:42:18|39565.03
12:42:19|39561.53
12:42:20|39561.53
12:42:21|39565.02
12:42:22|39565.02
12:42:23|39565.02
12:42:24|39565.02
12:42:24|39565.02
12:42:26|39565.02
12:42:27|39565.02
12:42:28|39565.02
12:42:29|39565.02
12:42:30|39565.03
12:42:31|39565.03
12:42:31|39563.73
12:42:33|39563.73
12:42:34|39556.7
12:42:34|39560.36
12:42:36|39560.36
12:42:37|39560.36
12:42:38|39560.36
12:42:39|39560.35
12:42:40|39560.35
12:42:41|39560.35
12:42:43|39560.35
12:42:43|39560.31
12:42:44|39560.35
12:42:45|39560.36
12:42:46|39560.35
12:42:48|39560.35
12:42:49|39560.35
12:42:50|39560.35
12:42:51|39560.35
12:42:52|39560.36
12:42:53|39560.36
12:42:54|39560.36
12:42:55|39560.36
12:42:56|39560.36
12:42:57|39560.31
12:42:58|39560.31
12:42:59|39555.73
12:43:00|39555.73
12:43:01|39555.73
12:43:02|39555.74
12:43:03|39555.74
12:43:05|39555.72
12:43:06|39555.72
12:43:06|39555.72
12:43:08|39555.72
12:43:09|39555.72
12:43:10|39555.72
12:43:11|39555.72
12:43:12|39555.73
12:43:13|39555.72
12:43:14|39555.72
12:43:15|39555.72
12:43:16|39555.72
12:43:17|39555.72
12:43:18|39555.72
12:43:19|39555.72
12:43:20|39555.73
12:43:21|39555.73
12:43:22|39557.89
12:43:23|39556.2
12:43:24|39556.2
12:43:25|39548.18
12:43:26|39547.52
12:43:27|39544.52
12:43:28|39544.52
12:43:29|39544.52
12:43:30|39544.68
12:43:31|39545.65
12:43:32|39545.7
12:43:33|39545.7
12:43:34|39547.76
12:43:35|39549.58
12:43:37|39549.58
12:43:37|39549.58
12:43:38|39549.58
12:43:40|39549.58
12:43:41|39549.58
12:43:41|39549.58
12:43:43|39545.11
12:43:44|39545.11
12:43:45|39545.11
12:43:47|39545.11
12:43:47|39545.11
12:43:49|39546.09
12:43:49|39546.09
12:43:51|39546.09
12:43:52|39546.08
12:43:53|39544.58
12:43:54|39544.58
12:43:55|39544.59
12:43:56|39544.59
12:43:57|39544.59
12:43:58|39544.59
12:43:59|39546.08
12:44:00|39546.08
12:44:01|39546.08
12:44:02|39545.06
12:44:03|39545.06
12:44:04|39543.95
12:44:05|39543.95
12:44:06|39543.04
12:44:07|39543.04
12:44:08|39543.04
12:44:10|39543.04
12:44:10|39543.04
12:44:11|39543.03
12:44:13|39543.04
12:44:14|39543.04
12:44:15|39543.04
12:44:16|39543.04
12:44:16|39543.04
12:44:17|39543.04
12:44:18|39543.04
12:44:19|39546.08
12:44:20|39546.08
12:44:21|39546.08
12:44:22|39546.08
12:44:23|39548.
12:44:25|39549.46
12:44:26|39549.46
12:44:26|39549.46
12:44:27|39549.46
12:44:29|39549.45
12:44:29|39549.45
12:44:31|39546.12
12:44:32|39546.12
12:44:33|39546.8
12:44:34|39546.8
12:44:35|39546.8
12:44:36|39546.8
12:44:36|39546.8
12:44:37|39545.62
12:44:39|39544.62
12:44:39|39544.44
12:44:41|39549.56
12:44:43|39549.56
12:44:44|39549.56
12:44:45|39549.56
12:44:46|39549.58
12:44:47|39549.58
12:44:48|39549.57
12:44:49|39549.57
12:44:50|39549.57
12:44:51|39549.58
12:44:52|39549.58
12:44:54|39549.57
12:44:54|39549.57
12:44:56|39549.57
12:44:56|39549.57
12:44:57|39549.99
12:44:58|39549.99
12:44:59|39553.98
12:45:00|39554.17
12:45:02|39554.94
12:45:03|39554.94
12:45:03|39554.8
12:45:04|39554.8
12:45:05|39559.52
12:45:06|39555.73
12:45:08|39554.81
12:45:08|39554.81
12:45:09|39554.8
12:45:11|39554.8
12:45:11|39554.8
12:45:12|39554.8
12:45:13|39560.36
12:45:14|39560.35
12:45:16|39560.35
12:45:16|39560.32
12:45:17|39559.4
12:45:19|39559.4
12:45:19|39559.4
12:45:20|39554.82
12:45:21|39554.82
12:45:22|39554.82
12:45:24|39554.82
12:45:24|39554.83
12:45:25|39554.83
12:45:26|39554.83
12:45:27|39554.82
12:45:29|39554.82
12:45:29|39554.82
12:45:30|39554.83
12:45:31|39554.83
12:45:32|39554.83
12:45:34|39554.83
12:45:34|39554.83
12:45:35|39554.83
12:45:36|39554.83
12:45:37|39554.83
12:45:39|39554.83
12:45:39|39554.83
12:45:40|39554.83
12:45:42|39554.83
12:45:43|39554.83
12:45:44|39555.76
12:45:46|39555.76
12:45:47|39555.76
12:45:48|39555.76
12:45:49|39555.76
12:45:50|39555.76
12:45:51|39555.76
12:45:52|39555.76
12:45:53|39555.75
12:45:54|39555.75
12:45:55|39555.75
12:45:56|39555.76
12:45:57|39555.76
12:45:58|39555.76
12:45:59|39555.76
12:46:00|39555.76
12:46:01|39555.75
12:46:02|39555.75
12:46:03|39558.21
12:46:04|39558.21
12:46:05|39558.99
12:46:06|39558.99
12:46:07|39559.11
12:46:08|39559.52
12:46:09|39559.52
12:46:10|39559.53
12:46:11|39559.53
12:46:12|39559.52
12:46:13|39559.53
12:46:14|39559.53
12:46:15|39564.2
12:46:16|39565.03
12:46:17|39565.03
12:46:18|39573.24
12:46:19|39573.24
12:46:20|39575.8
12:46:21|39575.8
12:46:22|39575.8
12:46:24|39575.8
12:46:24|39572.41
12:46:25|39569.34
12:46:27|39569.34
12:46:27|39569.33
12:46:29|39569.33
12:46:30|39569.33
12:46:30|39571.08
12:46:31|39571.08
12:46:32|39571.08
12:46:33|39571.07
12:46:34|39575.81
12:46:36|39575.81
12:46:36|39575.81
12:46:37|39575.81
12:46:38|39575.81
12:46:39|39575.81
12:46:41|39577.5
12:46:41|39577.5
12:46:43|39554.62
12:46:45|39548.36
12:46:45|39556.98
12:46:47|39556.98
12:46:48|39549.48
12:46:49|39549.48
12:46:50|39549.48
12:46:51|39549.48
12:46:52|39556.99
12:46:54|39548.06
12:46:55|39548.06
12:46:56|39551.06
12:46:56|39551.06
12:46:58|39551.09
12:46:58|39551.08
12:46:59|39551.08
12:47:01|39551.08
12:47:01|39551.08
12:47:02|39551.08
12:47:04|39551.08
12:47:04|39553.45
12:47:05|39553.18
12:47:06|39553.18
12:47:08|39553.18
12:47:09|39553.18
12:47:10|39553.19
12:47:11|39553.19
12:47:12|39553.18
12:47:13|39553.18
12:47:14|39553.18
12:47:15|39553.18
12:47:16|39553.18
12:47:17|39553.18
12:47:18|39553.18
12:47:19|39553.16
12:47:20|39550.98
12:47:21|39550.98
12:47:22|39551.
12:47:23|39551.
12:47:24|39551.01
12:47:25|39551.01
12:47:26|39551.01
12:47:27|39551.01
12:47:28|39551.01
12:47:29|39551.01
12:47:30|39551.
12:47:31|39551.
12:47:32|39551.
12:47:33|39551.
12:47:34|39550.52
12:47:35|39550.52
12:47:36|39550.52
12:47:37|39550.52
12:47:38|39550.51
12:47:39|39550.51
12:47:40|39550.51
12:47:41|39550.51
12:47:42|39550.51
12:47:43|39550.52
12:47:44|39553.18
12:47:45|39553.18
12:47:47|39558.93
12:47:47|39559.11
12:47:48|39559.11
12:47:49|39559.11
12:47:50|39559.11
12:47:51|39559.1
12:47:53|39559.11
12:47:54|39559.11
12:47:55|39559.99
12:47:56|39560.
12:47:56|39562.19
12:47:57|39562.19
12:47:58|39562.26
12:47:59|39564.7
12:48:01|39564.99
12:48:02|39564.98
12:48:03|39564.98
12:48:03|39564.98
12:48:05|39564.99
12:48:06|39564.99
12:48:07|39564.99
12:48:08|39564.99
12:48:09|39564.99
12:48:10|39564.98
12:48:11|39566.13
12:48:12|39566.13
12:48:12|39566.23
12:48:14|39566.24
12:48:15|39566.24
12:48:16|39566.23
12:48:17|39566.24
12:48:18|39569.24
12:48:19|39569.26
12:48:20|39569.26
12:48:21|39569.25
12:48:22|39569.25
12:48:23|39577.69
12:48:24|39578.48
12:48:25|39578.48
12:48:26|39608.
12:48:27|39617.47
12:48:27|39626.25
12:48:29|39609.99
12:48:29|39600.01
12:48:31|39600.7
12:48:32|39616.67
12:48:33|39622.55
12:48:34|39622.55
12:48:35|39621.32
12:48:36|39632.11
12:48:37|39672.35
12:48:38|39744.
12:48:39|39737.72
12:48:40|39737.94
12:48:41|39755.02
12:48:42|39736.9
12:48:43|39731.73
12:48:44|39729.58
12:48:45|39736.31
12:48:47|39737.77
12:48:47|39726.2
12:48:49|39716.01
12:48:49|39714.29
12:48:50|39741.73
12:48:52|39725.39
12:48:53|39726.37
12:48:54|39727.1
12:48:55|39711.83
12:48:56|39714.19
12:48:57|39711.88
12:48:58|39711.89
12:48:59|39705.41
12:49:00|39700.01
12:49:01|39700.
12:49:02|39721.32
12:49:03|39725.75
12:49:04|39748.23
12:49:05|39742.22
12:49:06|39741.48
12:49:07|39749.65
12:49:08|39740.12
12:49:10|39750.46
12:49:10|39738.74
12:49:11|39747.82
12:49:13|39761.08
12:49:13|39761.07
12:49:15|39767.45
12:49:16|39769.99
12:49:17|39776.91
12:49:17|39764.11
12:49:19|39766.2
12:49:20|39765.17
12:49:20|39770.22
12:49:22|39760.69
12:49:23|39746.18
12:49:24|39745.34
12:49:25|39747.07
12:49:26|39754.52
12:49:27|39751.71
12:49:28|39749.51
12:49:29|39750.55
12:49:30|39740.01
12:49:31|39732.25
12:49:32|39725.76
12:49:33|39725.76
12:49:34|39725.76
12:49:34|39731.47
12:49:35|39725.76
12:49:37|39716.74
12:49:38|39719.83
12:49:39|39716.34
12:49:40|39735.37
12:49:41|39732.39
12:49:42|39735.34
12:49:43|39735.34
12:49:44|39741.04
12:49:45|39739.66
12:49:46|39748.51
12:49:47|39748.51
12:49:48|39747.7
12:49:50|39752.66
12:49:50|39740.05
12:49:51|39738.79
12:49:52|39747.48
12:49:54|39755.3
12:49:54|39755.3
12:49:55|39755.3
12:49:57|39755.3
12:49:58|39755.3
12:49:59|39742.7
12:50:00|39751.64
12:50:01|39757.67
12:50:02|39764.82
12:50:04|39771.55
12:50:06|39765.49
12:50:06|39769.45
12:50:07|39769.44
12:50:08|39769.45
12:50:09|39769.44
12:50:10|39769.44
12:50:11|39769.45
12:50:12|39788.05
12:50:13|39773.93
12:50:14|39771.93
12:50:15|39777.69
12:50:16|39774.63
12:50:17|39767.57
12:50:18|39767.56
12:50:19|39767.56
12:50:20|39767.57
12:50:21|39758.68
12:50:22|39756.43
12:50:23|39750.14
12:50:24|39750.01
12:50:25|39750.
12:50:27|39750.
12:50:28|39767.56
12:50:28|39767.56
12:50:29|39759.41
12:50:30|39755.69
12:50:31|39761.4
12:50:32|39761.4
12:50:33|39769.23
12:50:34|39765.15
12:50:35|39765.15
12:50:36|39760.97
12:50:37|39759.47
12:50:38|39759.46
12:50:39|39760.92
12:50:41|39760.93
12:50:42|39760.92
12:50:43|39757.72
12:50:44|39757.72
12:50:45|39763.65
12:50:46|39766.21
12:50:47|39763.65
12:50:49|39767.12
12:50:49|39767.12
12:50:51|39770.1
12:50:52|39771.6
12:50:53|39781.18
12:50:53|39782.41
12:50:55|39786.66
12:50:56|39785.3
12:50:57|39783.51
12:50:58|39787.46
12:50:59|39784.21
12:51:00|39784.21
12:51:01|39785.17
12:51:03|39777.23
12:51:04|39777.22
12:51:05|39765.72
12:51:05|39763.8
12:51:06|39761.83
12:51:07|39765.8
12:51:08|39763.67
12:51:09|39760.76
12:51:10|39760.97
12:51:12|39760.96
12:51:12|39760.97
12:51:13|39760.97
12:51:15|39750.26
12:51:15|39750.25
12:51:17|39750.26
12:51:17|39750.26
12:51:19|39750.26
12:51:19|39750.26
12:51:21|39755.07
12:51:22|39751.99
12:51:23|39754.41
12:51:23|39750.26
12:51:25|39750.26
12:51:26|39736.12
12:51:27|39736.12
12:51:28|39733.89
12:51:29|39724.19
12:51:29|39725.26
12:51:31|39724.18
12:51:32|39724.19
12:51:33|39728.16
12:51:34|39732.14
12:51:34|39744.8
12:51:36|39751.74
12:51:36|39759.53
12:51:38|39759.53
12:51:39|39759.54
12:51:40|39762.49
12:51:41|39762.49
12:51:42|39762.5
12:51:42|39762.5
12:51:44|39766.62
12:51:45|39762.49
12:51:46|39762.5
12:51:47|39762.49
12:51:48|39762.49
12:51:50|39762.49
12:51:50|39762.49
12:51:52|39762.49
12:51:52|39762.49
12:51:54|39762.49
12:51:55|39747.34
12:51:55|39747.34
12:51:57|39743.46
12:51:57|39741.96
12:51:59|39741.96
12:52:00|39741.96
12:52:01|39741.96
12:52:02|39749.25
12:52:03|39749.25
12:52:04|39749.26
12:52:05|39749.99
12:52:06|39749.98
12:52:07|39752.54
12:52:08|39749.97
12:52:09|39762.48
12:52:10|39762.48
12:52:11|39762.48
12:52:12|39758.57
12:52:13|39760.06
12:52:14|39758.7
12:52:15|39758.7
12:52:16|39759.18
12:52:17|39759.18
12:52:18|39759.19
12:52:19|39759.19
12:52:20|39759.19
12:52:21|39759.18
12:52:22|39759.19
12:52:23|39760.98
12:52:24|39754.46
12:52:25|39754.46
12:52:26|39754.46
12:52:27|39768.81
12:52:28|39768.81
12:52:29|39767.52
12:52:30|39769.02
12:52:31|39764.95
12:52:32|39764.95
12:52:33|39759.2
12:52:34|39759.19
12:52:35|39760.78
12:52:36|39760.78
12:52:37|39760.78
12:52:38|39760.78
12:52:39|39760.73
12:52:40|39759.2
12:52:41|39759.2
12:52:42|39759.2
12:52:43|39759.2
12:52:44|39759.2
12:52:45|39759.21
12:52:46|39759.21
12:52:47|39759.2
12:52:48|39759.2
12:52:50|39759.2
12:52:51|39763.36
12:52:52|39766.2
12:52:53|39769.04
12:52:55|39769.04
12:52:56|39768.99
12:52:57|39768.99
12:52:57|39766.17
12:52:59|39764.75
12:53:00|39764.75
12:53:01|39768.3
12:53:02|39768.99
12:53:03|39770.92
12:53:05|39767.92
12:53:05|39767.92
12:53:06|39777.57
12:53:07|39776.08
12:53:08|39776.08
12:53:09|39785.
12:53:10|39788.55
12:53:11|39779.09
12:53:12|39779.09
12:53:13|39785.23
12:53:14|39782.03
12:53:15|39782.03
12:53:16|39782.03
12:53:17|39782.03
12:53:18|39783.29
12:53:19|39783.29
12:53:20|39787.72
12:53:21|39788.65
12:53:22|39788.66
12:53:23|39788.67
12:53:24|39788.68
12:53:25|39790.
12:53:26|39790.
12:53:28|39797.81
12:53:29|39800.
12:53:30|39797.57
12:53:31|39819.16
12:53:32|39807.32
12:53:33|39807.31
12:53:34|39788.46
12:53:34|39793.84
12:53:36|39793.83
12:53:37|39789.82
12:53:38|39791.81
12:53:39|39787.4
12:53:40|39795.24
12:53:41|39795.25
12:53:42|39795.25
12:53:43|39795.24
12:53:44|39795.24
12:53:45|39795.2
12:53:46|39795.2
12:53:47|39796.01
12:53:48|39796.01
12:53:50|39788.47
12:53:51|39784.77
12:53:52|39784.77
12:53:53|39788.57
12:53:54|39785.75
12:53:55|39785.74
12:53:57|39785.75
12:53:57|39785.75
12:53:58|39785.75
12:54:00|39785.75
12:54:01|39785.75
12:54:02|39789.52
12:54:03|39800.
12:54:04|39803.55
12:54:05|39801.57
12:54:06|39801.58
12:54:07|39801.58
12:54:08|39805.82
12:54:09|39817.87
12:54:10|39817.87
12:54:11|39817.87
12:54:12|39830.
12:54:13|39864.67
12:54:14|39825.78
12:54:15|39835.28
12:54:16|39837.6
12:54:17|39840.91
12:54:18|39847.66
12:54:19|39840.95
12:54:20|39837.94
12:54:21|39837.94
12:54:22|39848.37
12:54:23|39839.83
12:54:24|39837.93
12:54:25|39837.94
12:54:26|39845.84
12:54:27|39859.38
12:54:28|39857.46
12:54:29|39848.38
12:54:30|39848.38
12:54:31|39842.28
12:54:32|39846.92
12:54:33|39846.91
12:54:34|39846.91
12:54:35|39844.55
12:54:38|39841.12
12:54:38|39835.29
12:54:39|39834.35
12:54:40|39834.35
12:54:41|39834.35
12:54:42|39834.35
12:54:43|39830.37
12:54:44|39830.37
12:54:45|39827.38
12:54:46|39823.33
12:54:47|39823.33
12:54:48|39819.88
12:54:49|39819.89
12:54:51|39823.31
12:54:52|39816.32
12:54:53|39809.76
12:54:54|39805.83
12:54:55|39819.47
12:54:56|39805.84
12:54:57|39805.86
12:54:59|39811.9
12:54:59|39811.9
12:55:01|39811.9
12:55:01|39812.27
12:55:03|39812.27
12:55:04|39819.25
12:55:05|39819.25
12:55:05|39819.41
12:55:07|39823.29
12:55:08|39821.21
12:55:09|39822.08
12:55:10|39821.64
12:55:11|39822.89
12:55:12|39816.89
12:55:13|39818.39
12:55:14|39818.39
12:55:15|39818.38
12:55:16|39818.39
12:55:17|39818.37
12:55:18|39818.34
12:55:19|39818.29
12:55:20|39818.24
12:55:21|39818.26
12:55:23|39820.
12:55:23|39823.32
12:55:24|39822.83
12:55:25|39823.24
12:55:26|39827.17
12:55:27|39827.18
12:55:28|39832.83
12:55:29|39832.82
12:55:30|39832.82
12:55:31|39831.33
12:55:32|39831.32
12:55:33|39831.32
12:55:34|39831.32
12:55:35|39831.33
12:55:37|39831.33
12:55:38|39831.33
12:55:39|39807.42
12:55:39|39808.91
12:55:41|39819.06
12:55:42|39819.07
12:55:43|39819.07
12:55:44|39819.07
12:55:45|39819.07
12:55:46|39819.07
12:55:47|39819.06
12:55:47|39809.54
12:55:49|39809.53
12:55:50|39808.27
12:55:51|39808.27
12:55:52|39811.57
12:55:54|39810.99
12:55:54|39810.99
12:55:56|39811.58
12:55:57|39809.45
12:55:58|39809.44
12:56:00|39807.96
12:56:01|39806.62
12:56:03|39800.01
12:56:03|39800.01
12:56:04|39800.01
12:56:05|39796.24
12:56:06|39797.44
12:56:07|39796.61
12:56:08|39795.93
12:56:09|39789.9
12:56:10|39789.91
12:56:11|39789.91
12:56:12|39805.26
12:56:13|39803.7
12:56:14|39803.7
12:56:15|39800.83
12:56:16|39800.83
12:56:17|39800.83
12:56:18|39800.83
12:56:19|39802.24
12:56:20|39798.61
12:56:21|39808.74
12:56:22|39813.68
12:56:23|39813.67
12:56:24|39813.92
12:56:25|39809.69
12:56:26|39807.08
12:56:27|39804.09
12:56:28|39804.09
12:56:29|39804.09
12:56:31|39804.09
12:56:32|39804.09
12:56:32|39804.09
12:56:34|39804.09
12:56:35|39804.09
12:56:36|39804.09
12:56:36|39803.02
12:56:37|39803.03
12:56:39|39803.03
12:56:40|39799.8
12:56:40|39799.81
12:56:41|39805.4
12:56:42|39805.4
12:56:43|39808.82
12:56:45|39808.82
12:56:45|39808.83
12:56:47|39805.13
12:56:47|39805.14
12:56:49|39800.67
12:56:49|39800.68
12:56:50|39800.88
12:56:52|39800.51
12:56:52|39792.12
12:56:54|39792.11
12:56:55|39792.1
12:56:56|39797.9
12:56:58|39797.2
12:56:59|39797.21
12:57:00|39794.2
12:57:01|39794.2
12:57:02|39790.74
12:57:03|39795.7
12:57:04|39794.05
12:57:05|39794.05
12:57:06|39794.06
12:57:08|39785.
12:57:08|39791.91
12:57:09|39791.92
12:57:10|39791.91
12:57:12|39791.91
12:57:13|39788.4
12:57:13|39785.49
12:57:15|39785.01
12:57:16|39785.01
12:57:17|39785.
12:57:17|39785.
12:57:18|39777.27
12:57:20|39776.
12:57:20|39776.01
12:57:21|39776.
12:57:22|39776.
12:57:23|39776.
12:57:24|39776.
12:57:26|39776.
12:57:26|39776.01
12:57:28|39780.
12:57:28|39779.99
12:57:29|39779.99
12:57:30|39779.99
12:57:32|39779.99
12:57:33|39776.02
12:57:34|39776.02
12:57:34|39776.01
12:57:35|39776.01
12:57:37|39776.01
12:57:37|39775.99
12:57:39|39776.
12:57:39|39776.
12:57:40|39773.1
12:57:41|39772.32
12:57:42|39770.22
12:57:43|39770.22
12:57:44|39770.21
12:57:45|39770.2
12:57:46|39770.19
12:57:48|39770.19
12:57:49|39770.19
12:57:49|39770.13
12:57:50|39766.6
12:57:52|39766.61
12:57:53|39766.61
12:57:54|39766.6
12:57:55|39766.6
12:57:56|39766.6
12:57:58|39761.03
12:57:59|39750.45
12:58:00|39750.46
12:58:01|39750.46
12:58:03|39750.46
12:58:03|39750.62
12:58:04|39752.65
12:58:05|39752.65
12:58:06|39752.65
12:58:07|39752.65
12:58:08|39753.7
12:58:10|39750.45
12:58:11|39750.45
12:58:12|39750.
12:58:13|39750.
12:58:14|39749.88
12:58:15|39749.88
12:58:16|39749.88
12:58:17|39732.4
12:58:18|39732.44
12:58:19|39733.91
12:58:20|39735.11
12:58:21|39743.98
12:58:22|39755.93
12:58:23|39764.49
12:58:24|39770.18
12:58:25|39772.9
12:58:26|39769.87
12:58:27|39767.57
12:58:28|39767.57
12:58:29|39767.57
12:58:30|39767.57
12:58:31|39767.57
12:58:32|39769.85
12:58:33|39769.85
12:58:34|39769.85
12:58:35|39768.35
12:58:36|39763.91
12:58:37|39762.31
12:58:38|39759.33
12:58:39|39759.33
12:58:40|39757.25
12:58:41|39757.86
12:58:42|39754.79
12:58:43|39754.79
12:58:44|39755.67
12:58:45|39755.68
12:58:46|39745.36
12:58:47|39745.35
12:58:48|39745.35
12:58:49|39743.99
12:58:50|39741.26
12:58:51|39741.26
12:58:52|39743.73
12:58:53|39743.73
12:58:54|39743.73
12:58:56|39743.72
12:58:56|39743.72
12:58:57|39743.72
12:58:58|39739.27
12:58:59|39739.26
12:59:00|39739.26
12:59:01|39739.26
12:59:02|39739.26
12:59:03|39739.26
12:59:04|39739.27
12:59:05|39739.27
12:59:06|39739.27
12:59:07|39739.27
12:59:08|39738.61
12:59:09|39738.61
12:59:10|39742.31
12:59:11|39742.31
12:59:12|39742.3
12:59:13|39742.3
12:59:14|39742.31
12:59:15|39742.31
12:59:16|39742.31
12:59:17|39742.31
12:59:18|39742.31
12:59:19|39742.3
12:59:20|39742.3
12:59:21|39742.3
12:59:22|39742.31
12:59:23|39742.31
12:59:24|39742.31
12:59:25|39743.73
12:59:26|39743.73
12:59:27|39755.76
12:59:28|39755.77
12:59:29|39755.77
12:59:30|39755.77
12:59:31|39755.77
12:59:32|39755.77
12:59:33|39755.77
12:59:34|39755.76
12:59:35|39755.77
12:59:36|39755.77
12:59:37|39769.21
12:59:38|39774.34
12:59:39|39776.01
12:59:40|39770.18
12:59:41|39769.75
12:59:42|39769.75
12:59:43|39766.98
12:59:44|39769.74
12:59:45|39769.74
12:59:46|39769.75
12:59:47|39769.75
12:59:48|39769.75
12:59:49|39769.74
12:59:50|39767.37
12:59:51|39767.37
12:59:52|39767.37
12:59:53|39762.42
12:59:54|39762.42
12:59:56|39762.42
12:59:57|39762.42
12:59:59|39765.42
12:59:59|39765.42
13:00:01|39765.42
13:00:02|39765.42
13:00:03|39769.74
13:00:04|39774.55
13:00:05|39774.55
13:00:06|39783.43
13:00:07|39783.43
13:00:08|39797.99
13:00:09|39794.02
13:00:10|39787.51
13:00:11|39783.54
13:00:11|39778.48
13:00:13|39778.48
13:00:14|39778.48
13:00:15|39778.48
13:00:16|39778.48
13:00:17|39778.48
13:00:18|39778.48
13:00:18|39778.64
13:00:19|39778.64
13:00:20|39781.2
13:00:22|39781.2
13:00:23|39781.2
13:00:24|39770.69
13:00:25|39771.73
13:00:26|39770.69
13:00:26|39770.69
13:00:28|39770.7
13:00:29|39770.7
13:00:30|39770.7
13:00:31|39770.7
13:00:32|39774.67
13:00:33|39772.18
13:00:34|39773.65
13:00:35|39773.65
13:00:36|39773.61
13:00:37|39773.62
13:00:38|39773.61
13:00:39|39776.73
13:00:40|39778.48
13:00:41|39780.
13:00:42|39780.
13:00:43|39780.
13:00:44|39780.
13:00:45|39774.91
13:00:46|39774.91
13:00:47|39774.9
13:00:48|39774.9
13:00:49|39774.91
13:00:50|39774.91
13:00:51|39771.01
13:00:52|39771.01
13:00:53|39771.01
13:00:54|39771.01
13:00:55|39770.
13:00:57|39769.33
13:00:58|39767.53
13:00:58|39766.96
13:01:00|39769.51
13:01:01|39769.51
13:01:03|39767.07
13:01:03|39767.06
13:01:04|39766.27
13:01:05|39765.48
13:01:06|39765.48
13:01:07|39765.48
13:01:08|39757.1
13:01:09|39757.1
13:01:10|39757.11
13:01:11|39756.8
13:01:12|39754.32
13:01:14|39754.29
13:01:14|39754.28
13:01:16|39741.78
13:01:16|39741.78
13:01:17|39741.78
13:01:18|39741.78
13:01:20|39741.78
13:01:21|39741.78
13:01:22|39741.66
13:01:22|39741.28
13:01:23|39738.
13:01:24|39738.
13:01:26|39738.
13:01:27|39740.61
13:01:28|39741.25
13:01:28|39739.76
13:01:29|39738.
13:01:30|39753.29
13:01:31|39739.04
13:01:32|39740.54
13:01:33|39740.54
13:01:34|39740.54
13:01:35|39740.54
13:01:37|39742.81
13:01:38|39742.81
13:01:39|39740.7
13:01:40|39740.71
13:01:41|39741.91
13:01:42|39741.91
13:01:43|39740.02
13:01:44|39740.02
13:01:45|39742.98
13:01:46|39742.98
13:01:47|39742.98
13:01:48|39742.98
13:01:49|39741.49
13:01:50|39741.49
13:01:51|39741.49
13:01:52|39739.99
13:01:53|39739.98
13:01:55|39740.
13:01:55|39740.
13:01:56|39741.93
13:01:58|39741.93
13:01:59|39741.93
13:02:00|39740.71
13:02:02|39740.71
13:02:03|39740.71
13:02:03|39735.42
13:02:04|39736.21
13:02:06|39733.
13:02:07|39717.22
13:02:08|39713.76
13:02:09|39709.51
13:02:10|39709.52
13:02:11|39709.52
13:02:12|39709.52
13:02:13|39709.52
13:02:14|39709.52
13:02:15|39701.9
13:02:16|39700.
13:02:17|39694.35
13:02:18|39694.35
13:02:19|39705.24
13:02:20|39703.24
13:02:21|39703.24
13:02:22|39703.24
13:02:23|39703.24
13:02:24|39683.03
13:02:25|39689.11
13:02:26|39689.1
13:02:27|39687.38
13:02:28|39681.41
13:02:29|39680.67
13:02:30|39680.66
13:02:31|39680.01
13:02:32|39680.01
13:02:33|39663.87
13:02:35|39662.66
13:02:35|39665.17
13:02:37|39666.67
13:02:37|39673.58
13:02:39|39679.13
13:02:39|39675.91
13:02:40|39682.8
13:02:42|39686.11
13:02:42|39678.88
13:02:43|39686.09
13:02:45|39673.68
13:02:46|39673.63
13:02:46|39673.63
13:02:47|39668.74
13:02:48|39665.18
13:02:49|39664.76
13:02:50|39662.07
13:02:51|39659.68
13:02:52|39659.84
13:02:53|39661.91
13:02:55|39661.91
13:02:55|39661.91
13:02:56|39664.77
13:02:57|39664.77
13:02:59|39663.95
13:03:00|39663.95
13:03:01|39668.07
13:03:02|39677.72
13:03:04|39679.99
13:03:04|39675.68
13:03:06|39674.18
13:03:07|39679.16
13:03:08|39679.16
13:03:09|39676.16
13:03:09|39669.13
13:03:10|39669.13
13:03:11|39669.13
13:03:13|39665.38
13:03:13|39665.39
13:03:15|39667.38
13:03:16|39667.38
13:03:17|39674.94
13:03:18|39674.94
13:03:18|39674.1
13:03:20|39670.36
13:03:20|39670.1
13:03:22|39666.67
13:03:22|39666.67
13:03:23|39666.67
13:03:25|39646.65
13:03:25|39645.72
13:03:26|39648.26
13:03:27|39649.65
13:03:28|39649.65
13:03:29|39649.81
13:03:30|39653.53
13:03:31|39649.81
13:03:32|39649.81
13:03:34|39649.81
13:03:34|39645.
13:03:35|39645.01
13:03:36|39645.01
13:03:37|39645.01
13:03:38|39645.01
13:03:39|39639.98
13:03:41|39639.76
13:03:42|39632.01
13:03:42|39639.75
13:03:44|39643.25
13:03:45|39643.24
13:03:45|39643.24
13:03:47|39643.25
13:03:47|39643.25
13:03:48|39645.
13:03:50|39645.
13:03:50|39649.69
13:03:52|39649.99
13:03:53|39649.99
13:03:53|39649.99
13:03:54|39649.99
13:03:55|39649.99
13:03:56|39649.99
13:03:57|39649.99
13:03:58|39655.
13:04:00|39655.
13:04:01|39655.
13:04:03|39655.
13:04:04|39655.
13:04:05|39655.01
13:04:06|39655.01
13:04:07|39655.
13:04:08|39655.
13:04:09|39663.9
13:04:10|39661.05
13:04:11|39664.48
13:04:12|39664.49
13:04:13|39666.
13:04:14|39670.24
13:04:15|39664.79
13:04:16|39666.75
13:04:17|39668.74
13:04:18|39668.74
13:04:19|39668.74
13:04:20|39668.74
13:04:21|39668.71
13:04:22|39668.67
13:04:23|39675.
13:04:24|39675.
13:04:26|39670.71
13:04:26|39670.71
13:04:27|39678.43
13:04:28|39678.43
13:04:29|39676.97
13:04:30|39672.5
13:04:31|39673.98
13:04:32|39673.98
13:04:33|39668.63
13:04:34|39672.68
13:04:35|39672.
13:04:36|39672.
13:04:37|39672.01
13:04:38|39672.01
13:04:39|39668.93
13:04:40|39670.89
13:04:41|39662.85
13:04:42|39658.57
13:04:43|39654.62
13:04:44|39654.62
13:04:45|39654.62
13:04:46|39651.56
13:04:47|39651.56
13:04:48|39651.56
13:04:49|39651.56
13:04:50|39651.56
13:04:51|39651.56
13:04:52|39651.56
13:04:53|39651.56
13:04:54|39651.56
13:04:55|39651.56
13:04:56|39650.01
13:04:57|39651.73
13:04:58|39653.69
13:04:59|39658.7
13:05:01|39665.77
13:05:02|39665.77
13:05:03|39666.41
13:05:04|39666.4
13:05:05|39666.4
13:05:06|39667.79
13:05:07|39670.
13:05:09|39676.97
13:05:09|39676.98
13:05:11|39678.
13:05:12|39682.38
13:05:13|39682.38
13:05:14|39678.
13:05:15|39678.01
13:05:16|39680.8
13:05:17|39680.84
13:05:18|39682.27
13:05:19|39682.31
13:05:20|39682.31
13:05:21|39682.28
13:05:22|39682.14
13:05:23|39682.14
13:05:24|39682.14
13:05:25|39690.
13:05:26|39690.
13:05:27|39690.
13:05:28|39690.01
13:05:29|39690.01
13:05:30|39690.01
13:05:31|39690.01
13:05:33|39691.41
13:05:33|39695.08
13:05:34|39700.
13:05:35|39700.
13:05:36|39704.06
13:05:37|39710.31
13:05:39|39704.09
13:05:39|39696.85
13:05:40|39696.84
13:05:41|39688.12
13:05:42|39687.83
13:05:44|39687.83
13:05:44|39687.84
13:05:45|39687.84
13:05:46|39687.83
13:05:47|39687.83
13:05:49|39687.83
13:05:49|39687.83
13:05:50|39687.83
13:05:51|39687.84
13:05:52|39693.79
13:05:53|39693.79
13:05:54|39693.79
13:05:55|39693.79
13:05:56|39698.04
13:05:57|39698.04
13:05:58|39698.05
13:06:00|39698.05
13:06:00|39698.13
13:06:01|39698.12
13:06:03|39698.13
13:06:04|39698.13
13:06:05|39698.13
13:06:06|39698.43
13:06:07|39698.43
13:06:09|39698.43
13:06:09|39700.
13:06:10|39700.
13:06:11|39699.99
13:06:13|39693.79
13:06:14|39693.8
13:06:15|39693.8
13:06:16|39693.8
13:06:16|39693.8
13:06:18|39693.8
13:06:18|39693.8
13:06:20|39693.79
13:06:20|39693.79
13:06:22|39693.8
13:06:23|39693.8
13:06:24|39693.8
13:06:25|39693.8
13:06:26|39693.8
13:06:27|39693.8
13:06:28|39693.8
13:06:30|39693.8
13:06:30|39693.79
13:06:32|39693.8
13:06:33|39693.8
13:06:34|39693.79
13:06:35|39693.79
13:06:36|39693.8
13:06:37|39693.8
13:06:38|39693.8
13:06:39|39693.79
13:06:40|39693.79
13:06:41|39693.8
13:06:41|39693.8
13:06:43|39693.79
13:06:44|39693.79
13:06:44|39693.79
13:06:46|39708.81
13:06:47|39701.07
13:06:48|39701.07
13:06:49|39701.08
13:06:50|39702.58
13:06:51|39702.58
13:06:52|39702.58
13:06:52|39704.08
13:06:54|39708.81
13:06:55|39708.81
13:06:56|39710.31
13:06:57|39710.31
13:06:58|39710.
13:06:58|39710.
13:07:00|39710.
13:07:01|39710.
13:07:02|39710.
13:07:03|39710.
13:07:05|39710.01
13:07:05|39710.01
13:07:07|39710.01
13:07:08|39710.01
13:07:08|39710.01
13:07:10|39710.01
13:07:11|39710.
13:07:12|39710.01
13:07:13|39710.
13:07:14|39712.12
13:07:15|39716.08
13:07:16|39716.09
13:07:17|39694.57
13:07:18|39693.79
13:07:19|39693.79
13:07:20|39693.79
13:07:21|39693.79
13:07:22|39691.42
13:07:23|39691.41
13:07:24|39687.83
13:07:25|39687.84
13:07:26|39687.83
13:07:27|39686.25
13:07:28|39683.37
13:07:29|39683.36
13:07:30|39683.36
13:07:31|39683.37
13:07:32|39683.37
13:07:33|39683.37
13:07:34|39683.37
13:07:35|39683.53
13:07:36|39689.07
13:07:37|39689.06
13:07:38|39689.06
13:07:39|39689.06
13:07:40|39689.06
13:07:41|39689.07
13:07:42|39689.07
13:07:43|39689.12
13:07:44|39689.12
13:07:45|39689.12
13:07:46|39690.23
13:07:47|39690.01
13:07:48|39690.
13:07:49|39690.01
13:07:50|39690.01
13:07:51|39690.01
13:07:52|39690.01
13:07:53|39690.01
13:07:54|39690.
13:07:55|39690.01
13:07:56|39693.8
13:07:57|39690.01
13:07:58|39690.01
13:07:59|39690.01
13:08:00|39690.01
13:08:01|39690.01
13:08:02|39690.01
13:08:03|39690.01
13:08:05|39689.1
13:08:06|39689.1
13:08:07|39689.1
13:08:08|39689.1
13:08:09|39689.1
13:08:10|39689.1
13:08:11|39689.1
13:08:12|39689.1
13:08:13|39678.5
13:08:14|39675.48
13:08:15|39675.16
13:08:16|39673.98
13:08:17|39673.99
13:08:18|39673.99
13:08:19|39673.99
13:08:20|39673.98
13:08:21|39673.98
13:08:23|39673.99
13:08:23|39673.99
13:08:25|39673.99
13:08:25|39673.99
13:08:26|39673.99
13:08:27|39673.99
13:08:29|39673.99
13:08:29|39673.99
13:08:30|39674.7
13:08:32|39674.69
13:08:33|39684.45
13:08:34|39680.49
13:08:35|39680.49
13:08:36|39680.49
13:08:37|39678.61
13:08:38|39678.62
13:08:39|39678.62
13:08:39|39678.62
13:08:40|39673.98
13:08:42|39673.98
13:08:43|39673.96
13:08:44|39673.97
13:08:45|39673.97
13:08:45|39673.97
13:08:47|39674.15
13:08:48|39677.94
13:08:49|39674.55
13:08:50|39674.55
13:08:51|39674.94
13:08:52|39674.94
13:08:52|39674.9
13:08:53|39674.15
13:08:55|39674.15
13:08:56|39682.42
13:08:57|39682.41
13:08:58|39682.41
13:08:59|39674.9
13:09:00|39674.9
13:09:01|39674.9
13:09:02|39676.8
13:09:02|39676.8
13:09:04|39676.8
13:09:05|39676.8
13:09:07|39676.8
13:09:07|39676.8
13:09:09|39678.79
13:09:09|39678.79
13:09:11|39688.17
13:09:12|39689.99
13:09:13|39698.49
13:09:13|39697.
13:09:15|39697.
13:09:16|39701.9
13:09:17|39702.99
13:09:18|39703.
13:09:19|39703.
13:09:20|39703.
13:09:21|39703.
13:09:22|39709.09
13:09:23|39709.09
13:09:24|39709.09
13:09:25|39708.08
13:09:26|39711.33
13:09:27|39714.33
13:09:28|39714.33
13:09:29|39714.33
13:09:30|39714.34
13:09:31|39718.09
13:09:32|39718.09
13:09:33|39712.25
13:09:34|39704.47
13:09:35|39704.47
13:09:36|39704.47
13:09:37|39704.64
13:09:38|39704.64
13:09:39|39710.7
13:09:40|39710.7
13:09:41|39707.23
13:09:42|39707.35
13:09:43|39707.35
13:09:44|39696.12
13:09:45|39693.51
13:09:46|39695.44
13:09:47|39695.45
13:09:48|39695.44
13:09:49|39695.44
13:09:50|39695.44
13:09:51|39695.44
13:09:52|39695.44
13:09:53|39695.44
13:09:54|39695.44
13:09:55|39695.45
13:09:56|39695.61
13:09:57|39699.41
13:09:58|39698.58
13:09:59|39698.58
13:10:00|39698.58
13:10:01|39698.77
13:10:02|39698.77
13:10:03|39695.45
13:10:04|39693.94
13:10:05|39693.53
13:10:07|39693.53
13:10:08|39693.53
13:10:09|39693.53
13:10:10|39693.53
13:10:12|39693.53
13:10:13|39693.52
13:10:14|39693.52
13:10:15|39693.52
13:10:15|39693.52
13:10:17|39693.52
13:10:18|39693.51
13:10:19|39693.
13:10:21|39693.
13:10:21|39693.
13:10:22|39693.
13:10:23|39693.
13:10:24|39693.
13:10:25|39694.64
13:10:26|39703.
13:10:27|39703.01
13:10:28|39705.92
13:10:29|39705.92
13:10:30|39705.92
13:10:31|39705.92
13:10:32|39705.93
13:10:33|39705.92
13:10:35|39705.93
13:10:35|39705.93
13:10:36|39705.93
13:10:37|39705.93
13:10:38|39705.93
13:10:40|39705.92
13:10:40|39705.92
13:10:42|39704.56
13:10:43|39704.56
13:10:44|39704.56
13:10:45|39704.56
13:10:46|39704.56
13:10:47|39706.08
13:10:48|39706.09
13:10:49|39712.27
13:10:50|39710.72
13:10:50|39712.2
13:10:52|39713.76
13:10:53|39713.76
13:10:54|39712.26
13:10:55|39713.76
13:10:56|39713.76
13:10:57|39713.76
13:10:58|39710.52
13:10:59|39710.52
13:11:00|39713.77
13:11:01|39715.96
13:11:02|39714.29
13:11:03|39711.99
13:11:04|39711.99
13:11:05|39711.99
13:11:07|39711.99
13:11:08|39712.
13:11:09|39712.
13:11:10|39712.
13:11:11|39712.
13:11:12|39712.
13:11:13|39712.
13:11:14|39712.
13:11:15|39715.93
13:11:16|39715.93
13:11:17|39715.93
13:11:18|39712.37
13:11:19|39715.93
13:11:20|39714.74
13:11:21|39714.74
13:11:22|39718.83
13:11:23|39718.83
13:11:24|39722.36
13:11:25|39729.99
13:11:27|39729.99
13:11:27|39730.
13:11:28|39730.
13:11:29|39730.
13:11:30|39729.99
13:11:31|39730.
13:11:32|39730.
13:11:33|39730.
13:11:34|39731.93
13:11:35|39731.94
13:11:36|39731.94
13:11:37|39731.93
13:11:38|39732.9
13:11:39|39732.95
13:11:40|39732.95
13:11:41|39733.34
13:11:42|39733.34
13:11:43|39733.33
13:11:44|39734.65
13:11:45|39734.64
13:11:46|39746.61
13:11:47|39746.61
13:11:48|39746.61
13:11:49|39746.54
13:11:50|39746.54
13:11:51|39746.54
13:11:52|39746.55
13:11:53|39746.55
13:11:54|39746.55
13:11:55|39748.73
13:11:56|39749.85
13:11:57|39750.
13:11:58|39753.82
13:11:59|39753.88
13:12:00|39753.88
13:12:01|39749.67
13:12:02|39746.55
13:12:03|39741.91
13:12:04|39742.12
13:12:05|39741.27
13:12:06|39741.26
13:12:07|39741.26
13:12:09|39741.26
13:12:10|39741.26
13:12:11|39741.26
13:12:11|39741.22
13:12:12|39735.83
13:12:13|39735.84
13:12:15|39735.84
13:12:16|39735.83
13:12:17|39732.91
13:12:18|39732.25
13:12:19|39732.26
13:12:20|39733.76
13:12:21|39734.67
13:12:22|39734.27
13:12:23|39734.28
13:12:24|39734.27
13:12:25|39734.27
13:12:26|39734.27
13:12:27|39734.28
13:12:28|39734.28
13:12:29|39734.28
13:12:30|39734.28
13:12:31|39734.28
13:12:32|39734.28
13:12:33|39734.27
13:12:34|39734.28
13:12:35|39734.28
13:12:36|39734.28
13:12:37|39735.84
13:12:38|39741.12
13:12:39|39741.12
13:12:40|39741.11
13:12:41|39747.93
13:12:42|39750.56
13:12:43|39750.57
13:12:44|39750.57
13:12:45|39754.26
13:12:46|39769.45
13:12:47|39786.7
13:12:48|39784.95
13:12:49|39783.05
13:12:50|39783.05
13:12:51|39783.05
13:12:52|39783.05
13:12:53|39777.94
13:12:54|39775.85
13:12:55|39771.11
13:12:56|39771.11
13:12:57|39782.59
13:12:58|39771.11
13:12:59|39771.11
13:13:00|39771.11
13:13:01|39769.47
13:13:02|39769.47
13:13:03|39769.47
13:13:04|39767.47
13:13:05|39766.89
13:13:06|39766.89
13:13:07|39766.89
13:13:08|39766.89
13:13:10|39766.89
13:13:11|39777.45
13:13:12|39777.45
13:13:13|39773.58
13:13:14|39777.44
13:13:15|39780.
13:13:16|39783.
13:13:17|39783.
13:13:18|39787.58
13:13:19|39807.23
13:13:20|39808.95
13:13:21|39812.04
13:13:22|39813.91
13:13:23|39808.59
13:13:24|39804.85
13:13:25|39806.85
13:13:26|39806.85
13:13:27|39806.85
13:13:28|39806.85
13:13:29|39806.8
13:13:30|39806.8
13:13:31|39806.8
13:13:32|39806.8
13:13:33|39806.8
13:13:34|39806.81
13:13:35|39806.81
13:13:36|39806.8
13:13:37|39806.8
13:13:38|39806.8
13:13:39|39806.8
13:13:40|39806.8
13:13:42|39806.8
13:13:42|39806.8
13:13:43|39806.81
13:13:44|39806.81
13:13:45|39792.92
13:13:46|39793.18
13:13:47|39792.03
13:13:48|39792.03
13:13:49|39789.97
13:13:50|39789.97
13:13:51|39789.97
13:13:52|39800.2
13:13:53|39802.93
13:13:54|39800.19
13:13:55|39792.92
13:13:56|39792.92
13:13:57|39792.92
13:13:58|39792.92
13:13:59|39792.93
13:14:00|39786.75
13:14:01|39786.76
13:14:02|39786.76
13:14:03|39786.76
13:14:04|39780.72
13:14:05|39780.72
13:14:06|39780.75
13:14:07|39780.75
13:14:08|39780.75
13:14:10|39780.74
13:14:11|39780.74
13:14:12|39780.74
13:14:13|39780.74
13:14:15|39780.74
13:14:15|39776.74
13:14:17|39788.8
13:14:18|39796.39
13:14:19|39796.39
13:14:20|39796.39
13:14:20|39796.39
13:14:22|39796.39
13:14:23|39796.4
13:14:24|39796.39
13:14:25|39790.89
13:14:26|39783.77
13:14:27|39783.77
13:14:28|39787.03
13:14:29|39787.03
13:14:30|39784.15
13:14:31|39784.15
13:14:32|39791.36
13:14:33|39792.87
13:14:34|39792.87
13:14:35|39792.87
13:14:36|39791.9
13:14:37|39791.9
13:14:39|39791.9
13:14:40|39791.91
13:14:41|39791.91
13:14:42|39796.72
13:14:42|39791.87
13:14:43|39793.29
13:14:44|39793.29
13:14:45|39793.29
13:14:46|39793.29
13:14:48|39793.29
13:14:48|39793.29
13:14:49|39795.14
13:14:50|39795.14
13:14:51|39795.15
13:14:52|39795.14
13:14:53|39795.14
13:14:54|39795.14
13:14:56|39797.99
13:14:57|39799.99
13:14:58|39800.
13:14:58|39800.
13:14:59|39800.
13:15:00|39800.
13:15:02|39796.21
13:15:03|39795.68
13:15:04|39795.15
13:15:04|39795.15
13:15:05|39786.01
13:15:06|39782.25
13:15:08|39782.24
13:15:09|39775.81
13:15:09|39775.8
13:15:11|39775.8
13:15:12|39784.5
13:15:13|39795.67
13:15:14|39795.67
13:15:16|39792.67
13:15:16|39791.16
13:15:17|39791.16
13:15:18|39788.18
13:15:19|39784.86
13:15:20|39784.5
13:15:21|39784.5
13:15:22|39784.5
13:15:23|39784.5
13:15:24|39784.49
13:15:25|39784.49
13:15:26|39784.49
13:15:27|39784.49
13:15:28|39777.47
13:15:29|39777.47
13:15:30|39777.47
13:15:31|39775.78
13:15:32|39777.35
13:15:33|39775.85
13:15:35|39775.85
13:15:35|39779.03
13:15:36|39779.03
13:15:37|39779.06
13:15:39|39779.05
13:15:40|39773.09
13:15:40|39769.61
13:15:42|39766.85
13:15:42|39765.47
13:15:43|39765.47
13:15:45|39765.64
13:15:45|39773.54
13:15:46|39773.53
13:15:47|39771.32
13:15:49|39771.32
13:15:50|39771.32
13:15:50|39771.32
13:15:51|39767.89
13:15:52|39767.93
13:15:54|39767.93
13:15:55|39767.93
13:15:55|39767.93
13:15:56|39767.93
13:15:57|39769.99
13:15:59|39769.99
13:15:59|39769.99
13:16:01|39767.92
13:16:01|39763.24
13:16:02|39757.81
13:16:03|39752.67
13:16:05|39752.67
13:16:06|39750.01
13:16:07|39751.56
13:16:07|39760.79
13:16:09|39760.78
13:16:09|39760.79
13:16:10|39760.79
13:16:12|39760.78
13:16:13|39760.78
13:16:14|39760.79
13:16:15|39760.79
13:16:16|39760.76
13:16:17|39760.76
13:16:18|39760.76
13:16:19|39752.78
13:16:20|39750.01
13:16:21|39750.01
13:16:22|39750.01
13:16:23|39750.
13:16:24|39750.
13:16:25|39750.01
13:16:26|39750.01
13:16:27|39750.01
13:16:28|39747.81
13:16:29|39747.81
13:16:30|39747.81
13:16:31|39747.1
13:16:32|39747.1
13:16:33|39746.92
13:16:34|39746.92
13:16:35|39742.81
13:16:36|39742.81
13:16:37|39742.81
13:16:38|39743.96
13:16:39|39743.93
13:16:40|39743.93
13:16:41|39743.93
13:16:42|39742.3
13:16:43|39742.3
13:16:44|39741.62
13:16:45|39741.61
13:16:46|39741.62
13:16:47|39741.62
13:16:48|39741.62
13:16:49|39741.62
13:16:50|39741.62
13:16:51|39741.79
13:16:52|39741.78
13:16:53|39741.79
13:16:54|39741.79
13:16:55|39742.62
13:16:56|39743.99
13:16:57|39746.92
13:16:58|39746.91
13:16:59|39747.81
13:17:00|39749.06
13:17:01|39749.06
13:17:02|39749.06
13:17:03|39749.05
13:17:04|39749.05
13:17:05|39749.05
13:17:06|39749.06
13:17:07|39749.06
13:17:08|39749.06
13:17:09|39749.05
13:17:10|39746.05
13:17:11|39746.06
13:17:12|39746.05
13:17:13|39746.05
13:17:15|39741.79
13:17:16|39756.19
13:17:17|39759.85
13:17:18|39753.34
13:17:19|39755.43
13:17:20|39755.44
13:17:21|39755.78
13:17:23|39759.74
13:17:23|39759.74
13:17:24|39759.73
13:17:25|39759.73
13:17:26|39759.73
13:17:27|39759.74
13:17:29|39759.74
13:17:30|39759.74
13:17:31|39759.73
13:17:32|39759.74
13:17:33|39759.74
13:17:34|39762.
13:17:35|39762.
13:17:36|39765.46
13:17:36|39764.86
13:17:37|39764.87
13:17:39|39764.86
13:17:40|39764.86
13:17:41|39764.86
13:17:42|39764.85
13:17:43|39763.37
13:17:44|39763.36
13:17:45|39763.35
13:17:46|39764.87
13:17:48|39764.87
13:17:49|39764.87
13:17:49|39764.87
13:17:50|39765.45
13:17:51|39775.71
13:17:53|39796.89
13:17:54|39798.39
13:17:54|39798.39
13:17:56|39788.54
13:17:57|39788.54
13:17:57|39789.9
13:17:59|39788.57
13:18:00|39784.46
13:18:01|39783.87
13:18:02|39783.87
13:18:03|39783.87
13:18:04|39793.16
13:18:05|39789.81
13:18:06|39789.81
13:18:07|39799.99
13:18:08|39800.
13:18:09|39800.
13:18:10|39801.
13:18:11|39801.63
13:18:12|39801.63
13:18:13|39803.97
13:18:14|39803.97
13:18:15|39803.97
13:18:17|39803.96
13:18:17|39803.96
13:18:18|39796.57
13:18:19|39796.58
13:18:20|39796.58
13:18:21|39796.58
13:18:22|39799.47
13:18:23|39799.47
13:18:24|39803.96
13:18:25|39804.92
13:18:26|39798.95
13:18:27|39779.33
13:18:28|39773.09
13:18:29|39765.11
13:18:30|39758.7
13:18:31|39758.7
13:18:32|39758.71
13:18:33|39758.71
13:18:34|39758.71
13:18:35|39758.71
13:18:36|39758.7
13:18:38|39754.39
13:18:39|39752.54
13:18:39|39752.54
13:18:40|39750.69
13:18:42|39750.54
13:18:42|39750.
13:18:43|39750.
13:18:45|39750.
13:18:45|39749.99
13:18:47|39749.99
13:18:47|39746.42
13:18:48|39746.42
13:18:50|39752.14
13:18:51|39754.06
13:18:52|39754.06
13:18:53|39754.06
13:18:54|39754.07
13:18:54|39754.06
13:18:55|39754.06
13:18:57|39750.86
13:18:57|39750.87
13:18:58|39750.87
13:19:00|39750.86
13:19:01|39750.86
13:19:02|39750.87
13:19:03|39750.87
13:19:03|39750.86
13:19:05|39746.
13:19:05|39746.
13:19:06|39746.
13:19:08|39740.32
13:19:09|39740.33
13:19:09|39740.32
13:19:10|39740.32
13:19:12|39740.32
13:19:12|39740.32
13:19:13|39725.44
13:19:15|39723.26
13:19:16|39723.26
13:19:18|39723.27
13:19:19|39722.48
13:19:20|39712.
13:19:20|39712.
13:19:22|39712.
13:19:23|39712.
13:19:23|39712.
13:19:25|39712.
13:19:26|39728.46
13:19:27|39728.46
13:19:28|39722.07
13:19:28|39722.08
13:19:30|39722.08
13:19:31|39751.87
13:19:32|39725.48
13:19:33|39722.07
13:19:33|39722.08
13:19:35|39722.07
13:19:35|39722.07
13:19:37|39722.07
13:19:38|39713.16
13:19:38|39715.55
13:19:40|39715.55
13:19:40|39715.54
13:19:41|39715.54
13:19:43|39715.54
13:19:44|39715.53
13:19:45|39715.53
13:19:46|39715.51
13:19:47|39714.03
13:19:48|39712.
13:19:48|39711.84
13:19:50|39711.84
13:19:50|39701.01
13:19:51|39702.44
13:19:53|39699.99
13:19:53|39700.
13:19:55|39699.99
13:19:55|39700.
13:19:56|39700.
13:19:58|39700.
13:19:59|39700.16
13:20:00|39708.94
13:20:01|39708.95
13:20:01|39708.95
13:20:03|39712.01
13:20:03|39712.01
13:20:05|39715.35
13:20:05|39715.53
13:20:06|39715.53
13:20:07|39714.4
13:20:09|39714.4
13:20:09|39714.4
13:20:11|39714.4
13:20:11|39703.88
13:20:13|39703.88
13:20:14|39703.88
13:20:14|39703.88
13:20:16|39695.
13:20:17|39695.01
13:20:19|39695.
13:20:20|39694.96
13:20:21|39687.71
13:20:22|39687.71
13:20:23|39687.72
13:20:24|39687.71
13:20:25|39683.31
13:20:26|39683.31
13:20:27|39678.54
13:20:28|39678.55
13:20:29|39678.5
13:20:30|39678.5
13:20:31|39690.27
13:20:32|39690.4
13:20:33|39690.4
13:20:34|39690.4
13:20:35|39685.76
13:20:36|39683.31
13:20:37|39683.31
13:20:38|39683.31
13:20:39|39683.31
13:20:40|39683.31
13:20:41|39683.31
13:20:42|39683.32
13:20:43|39681.82
13:20:44|39681.77
13:20:45|39681.77
13:20:46|39681.78
13:20:47|39681.81
13:20:48|39685.75
13:20:49|39686.73
13:20:50|39687.25
13:20:51|39690.41
13:20:52|39690.41
13:20:53|39689.37
13:20:54|39689.37
13:20:55|39689.37
13:20:56|39689.37
13:20:57|39696.44
13:20:58|39694.68
13:20:59|39694.68
13:21:00|39694.68
13:21:01|39694.68
13:21:02|39696.69
13:21:03|39696.68
13:21:04|39696.68
13:21:05|39696.69
13:21:06|39696.69
13:21:07|39696.68
13:21:08|39696.68
13:21:09|39696.68
13:21:10|39696.69
13:21:11|39699.13
13:21:12|39699.13
13:21:13|39699.13
13:21:14|39697.18
13:21:15|39697.18
13:21:16|39696.01
13:21:18|39696.
13:21:18|39696.
13:21:19|39696.
13:21:21|39696.
13:21:21|39696.01
13:21:23|39696.01
13:21:24|39696.01
13:21:25|39696.01
13:21:26|39696.
13:21:27|39699.2
13:21:28|39699.99
13:21:29|39700.
13:21:30|39700.
13:21:31|39700.
13:21:32|39700.
13:21:33|39700.95
13:21:34|39707.94
13:21:35|39710.56
13:21:36|39710.55
13:21:37|39710.55
13:21:39|39709.06
13:21:39|39707.96
13:21:40|39707.56
13:21:41|39707.56
13:21:42|39708.8
13:21:43|39710.53
13:21:44|39710.53
13:21:45|39708.8
13:21:46|39704.73
13:21:47|39704.74
13:21:48|39704.74
13:21:50|39704.74
13:21:51|39704.74
13:21:51|39704.74
13:21:52|39704.74
13:21:54|39704.74
13:21:55|39704.74
13:21:56|39704.74
13:21:56|39704.74
13:21:58|39704.73
13:21:59|39711.
13:22:00|39708.01
13:22:01|39707.68
13:22:02|39707.89
13:22:03|39707.89
13:22:04|39710.8
13:22:05|39710.8
13:22:05|39710.8
13:22:08|39710.8
13:22:08|39710.81
13:22:09|39711.59
13:22:10|39720.
13:22:12|39723.81
13:22:12|39722.47
13:22:13|39726.25
13:22:14|39728.57
13:22:16|39728.57
13:22:16|39732.24
13:22:18|39733.62
13:22:19|39733.63
13:22:20|39733.63
13:22:22|39736.14
13:22:22|39736.15
13:22:24|39737.32
13:22:25|39737.32
13:22:26|39732.06
13:22:27|39725.97
13:22:28|39725.97
13:22:29|39725.97
13:22:30|39725.97
13:22:31|39725.98
13:22:32|39725.98
13:22:33|39725.98
13:22:34|39725.98
13:22:35|39725.98
13:22:36|39725.98
13:22:37|39725.98
13:22:38|39725.98
13:22:39|39725.98
13:22:40|39725.98
13:22:41|39725.97
13:22:42|39725.97
13:22:43|39725.98
13:22:44|39723.37
13:22:45|39716.08
13:22:46|39712.32
13:22:47|39711.84
13:22:48|39711.84
13:22:49|39711.83
13:22:50|39707.88
13:22:51|39707.88
13:22:52|39707.88
13:22:53|39707.88
13:22:54|39704.74
13:22:55|39704.74
13:22:56|39704.74
13:22:57|39704.73
13:22:58|39704.73
13:22:59|39704.73
13:23:00|39703.75
13:23:01|39712.23
13:23:02|39712.23
13:23:03|39712.23
13:23:04|39710.77
13:23:05|39710.77
13:23:06|39710.78
13:23:07|39710.78
13:23:08|39710.18
13:23:09|39707.26
13:23:10|39707.26
13:23:11|39707.26
13:23:13|39707.22
13:23:13|39705.33
13:23:14|39705.33
13:23:15|39705.33
13:23:17|39705.33
13:23:17|39705.33
13:23:18|39705.33
13:23:20|39705.26
13:23:21|39700.06
13:23:23|39700.06
13:23:24|39700.06
13:23:25|39700.06
13:23:26|39700.06
13:23:27|39700.06
13:23:28|39700.06
13:23:29|39700.06
13:23:31|39700.52
13:23:31|39701.27
13:23:33|39700.54
13:23:34|39700.54
13:23:35|39700.
13:23:36|39700.
13:23:37|39700.
13:23:38|39700.
13:23:39|39700.
13:23:40|39700.
13:23:41|39700.01
13:23:42|39700.01
13:23:43|39693.63
13:23:44|39693.63
13:23:45|39693.63
13:23:46|39693.63
13:23:47|39693.63
13:23:48|39693.62
13:23:49|39691.36
13:23:50|39691.36
13:23:51|39691.36
13:23:52|39693.62
13:23:53|39691.85
13:23:54|39693.63
13:23:55|39693.63
13:23:56|39693.63
13:23:57|39693.63
13:23:58|39691.86
13:23:59|39691.86
13:24:00|39691.86
13:24:01|39706.59
13:24:02|39706.59
13:24:02|39703.58
13:24:04|39703.58
13:24:05|39703.58
13:24:06|39703.58
13:24:07|39703.58
13:24:07|39703.58
13:24:09|39703.58
13:24:10|39703.58
13:24:11|39705.34
13:24:12|39705.34
13:24:13|39705.34
13:24:14|39706.59
13:24:15|39709.5
13:24:16|39709.5
13:24:16|39709.5
13:24:18|39709.5
13:24:19|39709.5
13:24:20|39711.82
13:24:22|39711.83
13:24:22|39711.83
13:24:23|39711.83
13:24:24|39711.82
13:24:25|39715.18
13:24:26|39715.18
13:24:28|39715.18
13:24:29|39715.18
13:24:29|39711.83
13:24:30|39711.82
13:24:32|39711.82
13:24:33|39711.82
13:24:34|39711.82
13:24:34|39711.82
13:24:36|39711.82
13:24:37|39711.82
13:24:37|39711.82
13:24:39|39711.82
13:24:40|39711.82
13:24:40|39711.82
13:24:41|39711.82
13:24:43|39710.59
13:24:43|39708.54
13:24:44|39706.59
13:24:45|39705.33
13:24:47|39705.33
13:24:48|39705.33
13:24:49|39705.33
13:24:50|39705.33
13:24:51|39705.33
13:24:52|39705.33
13:24:53|39705.34
13:24:54|39705.34
13:24:55|39703.59
13:24:56|39703.59
13:24:57|39703.59
13:24:58|39703.74
13:24:59|39703.74
13:25:00|39703.74
13:25:01|39703.74
13:25:02|39703.74
13:25:03|39703.74
13:25:04|39703.74
13:25:05|39703.74
13:25:06|39703.74
13:25:07|39703.74
13:25:08|39703.75
13:25:09|39703.75
13:25:10|39705.33
13:25:11|39705.33
13:25:12|39705.34
13:25:13|39710.59
13:25:14|39710.58
13:25:15|39710.59
13:25:16|39710.59
13:25:18|39715.9
13:25:18|39715.9
13:25:19|39715.9
13:25:21|39715.89
13:25:22|39719.53
13:25:24|39718.17
13:25:25|39718.17
13:25:26|39718.17
13:25:27|39703.74
13:25:28|39703.74
13:25:29|39703.74
13:25:30|39703.9
13:25:31|39703.9
13:25:32|39703.9
13:25:33|39703.9
13:25:34|39703.9
13:25:35|39703.9
13:25:36|39703.9
13:25:37|39703.9
13:25:38|39703.89
13:25:39|39703.89
13:25:40|39703.89
13:25:41|39700.02
13:25:42|39700.02
13:25:43|39700.02
13:25:44|39700.02
13:25:45|39700.02
13:25:46|39700.01
13:25:47|39700.02
13:25:48|39700.01
13:25:49|39700.01
13:25:50|39700.01
13:25:51|39700.02
13:25:52|39700.01
13:25:53|39700.01
13:25:54|39700.02
13:25:55|39700.02
13:25:56|39700.02
13:25:57|39684.02
13:25:58|39681.02
13:25:59|39681.02
13:26:00|39682.97
13:26:01|39682.97
13:26:02|39684.18
13:26:03|39682.36
13:26:04|39682.35
13:26:05|39682.35
13:26:06|39681.
13:26:07|39679.53
13:26:08|39679.54
13:26:09|39679.53
13:26:10|39679.53
13:26:11|39679.53
13:26:12|39679.53
13:26:13|39679.53
13:26:14|39679.53
13:26:15|39678.51
13:26:16|39684.17
13:26:17|39675.56
13:26:18|39675.72
13:26:19|39675.72
13:26:20|39675.72
13:26:21|39678.21
13:26:23|39678.21
13:26:24|39682.12
13:26:25|39684.18
13:26:26|39695.4
13:26:27|39695.4
13:26:28|39695.4
13:26:29|39695.4
13:26:30|39695.4
13:26:31|39695.39
13:26:32|39695.4
13:26:33|39695.4
13:26:34|39695.39
13:26:35|39695.39
13:26:36|39694.69
13:26:37|39691.69
13:26:38|39693.65
13:26:39|39693.08
13:26:40|39693.08
13:26:41|39690.92
13:26:42|39690.92
13:26:43|39690.92
13:26:44|39690.92
13:26:45|39690.92
13:26:46|39690.92
13:26:47|39690.92
13:26:48|39692.39
13:26:49|39690.9
13:26:50|39690.9
13:26:51|39690.9
13:26:52|39690.9
13:26:53|39690.9
13:26:54|39690.89
13:26:55|39690.87
13:26:56|39690.87
13:26:57|39689.99
13:26:58|39689.98
13:26:59|39689.98
13:27:00|39688.56
13:27:01|39687.54
13:27:02|39687.54
13:27:03|39687.55
13:27:04|39687.54
13:27:05|39687.54
13:27:06|39687.54
13:27:07|39687.54
13:27:08|39714.72
13:27:09|39715.87
13:27:10|39715.88
13:27:11|39718.36
13:27:12|39718.32
13:27:13|39718.32
13:27:14|39718.32
13:27:15|39718.31
13:27:16|39718.32
13:27:17|39718.32
13:27:18|39718.32
13:27:19|39718.32
13:27:20|39716.37
13:27:21|39716.37
13:27:22|39716.37
13:27:24|39699.58
13:27:24|39699.59
13:27:26|39699.59
13:27:27|39699.59
13:27:29|39699.58
13:27:30|39699.58
13:27:31|39703.54
13:27:32|39703.54
13:27:33|39702.04
13:27:33|39702.04
13:27:35|39703.54
13:27:35|39703.05
13:27:37|39703.05
13:27:37|39703.06
13:27:39|39703.06
13:27:39|39702.05
13:27:41|39700.54
13:27:42|39700.01
13:27:42|39700.01
13:27:43|39700.
13:27:45|39696.51
13:27:45|39696.51
13:27:47|39696.5
13:27:48|39696.51
13:27:49|39696.52
13:27:49|39696.52
13:27:51|39696.52
13:27:51|39696.52
13:27:53|39696.52
13:27:54|39696.51
13:27:54|39696.51
13:27:55|39696.52
13:27:57|39696.51
13:27:57|39696.51
13:27:59|39696.52
13:28:00|39696.52
13:28:01|39696.51
13:28:01|39696.52
13:28:03|39696.52
13:28:04|39696.52
13:28:05|39696.52
13:28:06|39696.51
13:28:07|39696.51
13:28:07|39696.52
13:28:09|39696.51
13:28:10|39696.51
13:28:11|39696.51
13:28:11|39696.51
13:28:12|39696.52
13:28:14|39696.52
13:28:15|39696.52
13:28:17|39696.52
13:28:17|39699.78
13:28:18|39699.78
13:28:19|39703.27
13:28:20|39706.82
13:28:21|39706.82
13:28:22|39706.82
13:28:24|39706.82
13:28:25|39699.52
13:28:27|39699.52
13:28:28|39698.07
13:28:29|39698.06
13:28:30|39698.06
13:28:31|39698.06
13:28:32|39695.75
13:28:34|39692.88
13:28:35|39692.88
13:28:35|39698.77
13:28:37|39703.46
13:28:37|39697.38
13:28:39|39697.38
13:28:39|39697.38
13:28:40|39691.41
13:28:42|39691.41
13:28:43|39691.41
13:28:44|39691.41
13:28:45|39687.35
13:28:46|39687.35
13:28:47|39687.35
13:28:48|39682.01
13:28:48|39682.01
13:28:50|39682.
13:28:51|39682.
13:28:51|39682.
13:28:53|39680.51
13:28:54|39680.51
13:28:55|39680.51
13:28:56|39682.12
13:28:57|39682.12
13:28:57|39682.12
13:28:59|39682.12
13:29:00|39680.5
13:29:01|39680.51
13:29:02|39678.21
13:29:03|39678.22
13:29:04|39678.22
13:29:05|39678.17
13:29:06|39671.9
13:29:07|39671.
13:29:08|39671.
13:29:09|39669.62
13:29:10|39669.62
13:29:11|39670.34
13:29:12|39670.34
13:29:14|39682.35
13:29:14|39682.35
13:29:15|39681.2
13:29:16|39681.2
13:29:17|39681.2
13:29:18|39681.2
13:29:19|39681.2
13:29:20|39674.91
13:29:21|39657.28
13:29:23|39649.99
13:29:23|39648.38
13:29:25|39645.08
13:29:26|39645.09
13:29:27|39645.09
13:29:28|39645.09
13:29:30|39645.08
13:29:30|39646.88
13:29:31|39650.
13:29:33|39650.
13:29:34|39649.99
13:29:35|39644.27
13:29:36|39644.27
13:29:36|39642.13
13:29:38|39643.42
13:29:39|39643.42
13:29:40|39642.77
13:29:41|39642.77
13:29:42|39642.77
13:29:43|39643.94
13:29:44|39643.93
13:29:45|39642.77
13:29:45|39640.01
13:29:47|39640.01
13:29:48|39640.01
13:29:48|39640.01
13:29:50|39640.01
13:29:51|39640.01
13:29:52|39640.
13:29:53|39640.
13:29:54|39640.01
13:29:54|39640.01
13:29:55|39633.84
13:29:57|39629.02
13:29:58|39636.42
13:29:59|39636.3
13:30:00|39635.12
13:30:01|39630.8
13:30:02|39632.75
13:30:03|39639.15
13:30:04|39639.15
13:30:05|39639.15
13:30:06|39637.2
13:30:07|39637.2
13:30:08|39637.2
13:30:09|39639.32
13:30:10|39637.19
13:30:11|39630.01
13:30:12|39630.
13:30:13|39630.01
13:30:14|39633.6
13:30:15|39632.12
13:30:16|39633.62
13:30:17|39633.62
13:30:18|39633.62
13:30:19|39636.89
13:30:20|39634.89
13:30:21|39635.24
13:30:22|39637.52
13:30:23|39647.03
13:30:24|39650.
13:30:25|39650.
13:30:26|39650.
13:30:28|39659.28
13:30:29|39659.28
13:30:30|39660.97
13:30:31|39663.8
13:30:32|39663.79
13:30:32|39663.8
13:30:34|39663.79
13:30:35|39662.27
13:30:36|39655.26
13:30:38|39655.06
13:30:38|39659.25
13:30:39|39659.25
13:30:40|39659.2
13:30:41|39650.
13:30:42|39650.
13:30:43|39650.
13:30:44|39651.29
13:30:45|39652.11
13:30:46|39654.92
13:30:47|39654.92
13:30:48|39654.92
13:30:49|39660.94
13:30:50|39659.75
13:30:51|39659.75
13:30:52|39659.75
13:30:53|39661.37
13:30:54|39663.82
13:30:55|39662.32
13:30:56|39663.7
13:30:57|39665.08
13:30:58|39666.58
13:30:59|39665.06
13:31:00|39665.08
13:31:01|39669.99
13:31:02|39669.99
13:31:03|39669.99
13:31:04|39666.99
13:31:05|39667.
13:31:06|39662.51
13:31:07|39662.51
13:31:08|39662.51
13:31:09|39662.51
13:31:10|39662.54
13:31:11|39662.54
13:31:12|39662.54
13:31:13|39659.63
13:31:14|39659.64
13:31:15|39659.64
13:31:16|39659.64
13:31:17|39656.04
13:31:18|39654.92
13:31:19|39654.92
13:31:20|39654.92
13:31:21|39654.92
13:31:22|39652.33
13:31:23|39662.49
13:31:24|39659.
13:31:25|39662.47
13:31:27|39659.5
13:31:28|39659.5
13:31:28|39661.22
13:31:30|39658.44
13:31:31|39659.72
13:31:31|39661.22
13:31:33|39667.66
13:31:35|39667.67
13:31:36|39667.67
13:31:36|39671.
13:31:37|39672.98
13:31:38|39673.38
13:31:40|39673.39
13:31:41|39673.39
13:31:41|39673.39
13:31:43|39673.39
13:31:44|39673.39
13:31:45|39673.38
13:31:45|39673.38
13:31:47|39673.39
13:31:47|39673.39
13:31:48|39673.38
13:31:49|39673.38
13:31:51|39673.38
13:31:51|39670.89
13:31:53|39669.4
13:31:54|39669.4
13:31:55|39670.88
13:31:56|39670.89
13:31:56|39670.89
13:31:58|39670.88
13:31:59|39670.86
13:32:00|39670.86
13:32:01|39662.48
13:32:02|39657.02
13:32:03|39657.03
13:32:04|39657.03
13:32:05|39657.03
13:32:06|39651.57
13:32:07|39651.57
13:32:08|39651.57
13:32:09|39651.56
13:32:10|39650.01
13:32:11|39650.01
13:32:12|39650.01
13:32:13|39650.01
13:32:14|39650.01
13:32:15|39646.73
13:32:16|39646.73
13:32:17|39646.73
13:32:18|39637.56
13:32:19|39637.56
13:32:20|39637.55
13:32:21|39637.55
13:32:22|39637.55
13:32:23|39637.55
13:32:24|39637.55
13:32:25|39637.55
13:32:26|39637.55
13:32:27|39637.51
13:32:29|39623.57
13:32:30|39623.57
13:32:31|39623.57
13:32:32|39629.86
13:32:33|39629.86
13:32:35|39630.02
13:32:36|39630.02
13:32:37|39630.02
13:32:38|39637.54
13:32:39|39637.54
13:32:39|39637.54
13:32:40|39637.54
13:32:42|39637.52
13:32:43|39636.04
13:32:43|39636.04
13:32:45|39636.04
13:32:46|39636.04
13:32:47|39635.2
13:32:48|39635.2
13:32:49|39626.79
13:32:50|39625.58
13:32:51|39623.57
13:32:52|39623.32
13:32:53|39621.38
13:32:54|39621.38
13:32:55|39621.38
13:32:56|39616.19
13:32:57|39608.35
13:32:58|39605.18
13:32:59|39605.18
13:33:00|39605.18
13:33:01|39601.43
13:33:02|39607.01
13:33:03|39594.43
13:33:04|39594.11
13:33:05|39592.91
13:33:06|39582.84
13:33:07|39575.76
13:33:08|39577.25
13:33:09|39587.2
13:33:10|39588.7
13:33:11|39585.02
13:33:12|39575.29
13:33:13|39575.02
13:33:14|39566.42
13:33:15|39548.83
13:33:16|39546.21
13:33:17|39555.31
13:33:18|39555.31
13:33:19|39561.99
13:33:20|39561.99
13:33:21|39562.
13:33:22|39558.01
13:33:23|39540.22
13:33:24|39545.99
13:33:25|39543.64
13:33:26|39543.65
13:33:27|39545.98
13:33:28|39544.14
13:33:30|39546.63
13:33:30|39549.63
13:33:32|39554.61
13:33:33|39561.09
13:33:34|39561.69
13:33:34|39562.
13:33:36|39561.68
13:33:37|39568.24
13:33:38|39573.79
13:33:39|39573.79
13:33:40|39568.96
13:33:41|39563.93
13:33:42|39561.15
13:33:43|39561.32
13:33:44|39561.32
13:33:45|39561.32
13:33:46|39561.32
13:33:47|39558.78
13:33:48|39558.78
13:33:48|39558.78
13:33:49|39554.36
13:33:51|39550.01
13:33:52|39550.01
13:33:53|39550.
13:33:54|39546.01
13:33:55|39541.36
13:33:56|39536.
13:33:57|39529.48
13:33:58|39532.03
13:33:59|39533.7
13:34:00|39534.26
13:34:00|39525.9
13:34:02|39517.41
13:34:03|39503.34
13:34:04|39497.66
13:34:05|39489.8
13:34:06|39489.31
13:34:07|39465.85
13:34:08|39472.15
13:34:08|39480.75
13:34:10|39481.71
13:34:11|39478.95
13:34:12|39477.34
13:34:13|39507.18
13:34:14|39503.
13:34:15|39500.84
13:34:15|39493.7
13:34:17|39491.01
13:34:18|39480.85
13:34:19|39485.17
13:34:20|39479.33
13:34:21|39479.28
13:34:22|39473.77
13:34:23|39469.26
13:34:24|39473.59
13:34:25|39479.36
13:34:26|39471.48
13:34:27|39471.48
13:34:28|39471.48
13:34:29|39470.86
13:34:31|39449.69
13:34:31|39447.6
13:34:32|39447.1
13:34:34|39447.11
13:34:35|39454.09
13:34:36|39454.08
13:34:37|39442.84
13:34:38|39442.
13:34:39|39430.24
13:34:40|39428.57
13:34:41|39428.96
13:34:42|39415.63
13:34:43|39412.
13:34:44|39412.17
13:34:45|39419.61
13:34:46|39412.
13:34:47|39414.94
13:34:48|39411.99
13:34:49|39408.4
13:34:51|39378.38
13:34:52|39364.72
13:34:53|39362.59
13:34:53|39336.81
13:34:54|39312.37
13:34:56|39292.99
13:34:57|39298.19
13:34:58|39312.78
13:34:58|39304.48
13:35:00|39303.64
13:35:01|39305.38
13:35:01|39312.87
13:35:03|39312.85
13:35:03|39296.81
13:35:05|39277.26
13:35:05|39281.29
13:35:07|39302.69
13:35:07|39302.69
13:35:09|39308.68
13:35:10|39295.99
13:35:11|39305.32
13:35:11|39313.62
13:35:13|39290.99
13:35:14|39286.53
13:35:15|39301.65
13:35:16|39312.
13:35:16|39316.05
13:35:17|39320.45
13:35:18|39325.5
13:35:19|39331.16
13:35:21|39340.54
13:35:22|39356.07
13:35:23|39361.74
13:35:24|39361.74
13:35:25|39341.01
13:35:26|39338.97
13:35:27|39333.71
13:35:28|39336.54
13:35:29|39336.53
13:35:29|39336.54
13:35:31|39335.
13:35:33|39313.34
13:35:33|39315.33
13:35:35|39301.66
13:35:36|39312.73
13:35:37|39304.19
13:35:38|39291.72
13:35:39|39286.46
13:35:40|39297.84
13:35:41|39287.58
13:35:42|39291.07
13:35:43|39265.31
13:35:43|39270.28
13:35:45|39265.02
13:35:45|39251.56
13:35:47|39245.54
13:35:48|39242.85
13:35:48|39238.5
13:35:50|39231.97
13:35:50|39237.64
13:35:51|39261.75
13:35:52|39228.34
13:35:54|39210.45
13:35:54|39221.53
13:35:56|39232.19
13:35:57|39222.9
13:35:58|39226.88
13:35:59|39225.21
13:36:00|39221.72
13:36:01|39227.68
13:36:03|39232.74
13:36:04|39223.81
13:36:04|39214.28
13:36:05|39203.89
13:36:06|39187.5
13:36:07|39186.
13:36:08|39169.08
13:36:10|39199.99
13:36:11|39184.73
13:36:12|39176.94
13:36:13|39193.99
13:36:14|39191.23
13:36:15|39195.18
13:36:16|39180.25
13:36:17|39180.89
13:36:18|39173.36
13:36:19|39176.33
13:36:20|39176.33
13:36:21|39176.31
13:36:22|39175.93
13:36:23|39173.48
13:36:24|39173.45
13:36:25|39189.57
13:36:26|39173.47
13:36:27|39185.27
13:36:28|39188.71
13:36:29|39195.92
13:36:30|39211.79
13:36:31|39214.54
13:36:33|39230.94
13:36:33|39233.8
13:36:36|39228.39
13:36:37|39235.08
13:36:38|39235.46
13:36:39|39225.24
13:36:40|39228.66
13:36:41|39230.37
13:36:42|39235.64
13:36:43|39235.65
13:36:44|39243.33
13:36:45|39251.76
13:36:46|39252.06
13:36:47|39261.82
13:36:48|39265.27
13:36:49|39270.95
13:36:50|39271.44
13:36:51|39267.45
13:36:52|39269.83
13:36:53|39263.06
13:36:54|39269.83
13:36:55|39265.55
13:36:56|39269.79
13:36:57|39251.15
13:36:58|39251.14
13:36:59|39251.15
13:37:00|39258.13
13:37:01|39260.33
13:37:02|39256.15
13:37:03|39247.46
13:37:04|39236.86
13:37:05|39238.36
13:37:06|39238.35
13:37:07|39238.36
13:37:09|39241.92
13:37:10|39238.64
13:37:11|39248.78
13:37:12|39248.77
13:37:12|39232.75
13:37:14|39215.33
13:37:14|39200.
13:37:16|39191.6
13:37:17|39186.07
13:37:17|39180.31
13:37:18|39180.02
13:37:19|39180.
13:37:21|39181.16
13:37:22|39180.01
13:37:23|39180.
13:37:24|39173.48
13:37:25|39164.
13:37:26|39164.21
13:37:27|39158.98
13:37:28|39149.82
13:37:28|39146.91
13:37:30|39144.69
13:37:31|39144.71
13:37:32|39132.99
13:37:33|39132.99
13:37:34|39136.31
13:37:35|39131.71
13:37:36|39119.21
13:37:38|39135.65
13:37:38|39128.97
13:37:39|39121.12
13:37:40|39104.82
13:37:41|39101.5
13:37:43|39105.47
13:37:44|39093.88
13:37:45|39084.68
13:37:46|39100.
13:37:47|39123.07
13:37:48|39134.32
13:37:49|39140.06
13:37:50|39159.04
13:37:51|39161.81
13:37:52|39154.09
13:37:53|39154.09
13:37:54|39154.1
13:37:55|39163.25
13:37:56|39171.51
13:37:57|39178.71
13:37:58|39188.05
13:37:59|39188.09
13:38:00|39180.78
13:38:01|39188.08
13:38:02|39188.09
13:38:03|39190.64
13:38:04|39190.64
13:38:05|39205.
13:38:06|39200.96
13:38:07|39195.22
13:38:08|39195.23
13:38:09|39195.23
13:38:10|39182.52
13:38:12|39163.32
13:38:12|39180.17
13:38:13|39188.9
13:38:14|39188.9
13:38:15|39188.83
13:38:16|39185.14
13:38:17|39176.29
13:38:18|39164.95
13:38:19|39179.17
13:38:20|39180.55
13:38:21|39172.95
13:38:22|39172.95
13:38:23|39157.53
13:38:24|39146.82
13:38:25|39146.81
13:38:26|39146.82
13:38:27|39132.95
13:38:28|39136.76
13:38:29|39136.76
13:38:30|39126.72
13:38:31|39126.98
13:38:32|39120.
13:38:34|39100.32
13:38:35|39097.84
13:38:36|39103.43
13:38:37|39116.48
13:38:38|39113.48
13:38:39|39103.81
13:38:40|39107.46
13:38:41|39105.38
13:38:42|39112.79
13:38:44|39127.12
13:38:44|39134.82
13:38:45|39135.43
13:38:46|39125.33
13:38:47|39125.34
13:38:48|39125.32
13:38:49|39121.43
13:38:50|39112.88
13:38:51|39118.28
13:38:52|39128.31
13:38:53|39127.84
13:38:54|39131.72
13:38:55|39136.75
13:38:57|39146.14
13:38:58|39154.09
13:38:59|39159.27
13:38:59|39161.83
13:39:01|39165.39
13:39:01|39168.88
13:39:02|39169.58
13:39:04|39169.59
13:39:04|39180.99
13:39:05|39185.03
13:39:06|39185.03
13:39:07|39186.06
13:39:09|39186.58
13:39:10|39177.2
13:39:10|39165.77
13:39:12|39165.77
13:39:12|39165.6
13:39:13|39151.22
13:39:15|39154.18
13:39:15|39151.16
13:39:17|39145.01
13:39:18|39143.5
13:39:19|39145.16
13:39:20|39135.69
13:39:20|39129.42
13:39:22|39129.43
13:39:22|39125.75
13:39:24|39136.23
13:39:25|39142.
13:39:26|39142.
13:39:27|39142.
13:39:27|39133.36
13:39:29|39136.46
13:39:29|39136.46
13:39:31|39144.18
13:39:32|39152.
13:39:32|39152.01
13:39:34|39148.21
13:39:35|39148.22
13:39:37|39148.21
13:39:37|39148.21
13:39:38|39159.93
13:39:40|39159.94
13:39:41|39164.75
13:39:42|39170.
13:39:43|39172.92
13:39:44|39173.08
13:39:45|39179.26
13:39:46|39179.26
13:39:47|39177.79
13:39:47|39179.25
13:39:49|39179.26
13:39:50|39172.98
13:39:51|39174.24
13:39:52|39174.24
13:39:53|39174.23
13:39:53|39174.24
13:39:55|39174.23
13:39:56|39174.23
13:39:57|39173.84
13:39:58|39170.01
13:39:59|39159.94
13:40:00|39162.48
13:40:01|39166.38
13:40:02|39172.45
13:40:03|39179.08
13:40:04|39179.08
13:40:05|39179.26
13:40:07|39175.29
13:40:08|39172.71
13:40:09|39172.71
13:40:10|39172.71
13:40:11|39172.66
13:40:12|39172.66
13:40:13|39172.67
13:40:14|39170.96
13:40:15|39170.97
13:40:16|39172.69
13:40:17|39176.84
13:40:18|39175.26
13:40:18|39175.27
13:40:20|39173.89
13:40:20|39172.92
13:40:22|39172.92
13:40:22|39172.92
13:40:23|39170.95
13:40:25|39179.26
13:40:26|39179.26
13:40:26|39179.25
13:40:28|39194.85
13:40:29|39186.92
13:40:30|39194.85
13:40:31|39194.85
13:40:32|39194.92
13:40:33|39194.92
13:40:34|39194.89
13:40:35|39181.74
13:40:36|39181.74
13:40:37|39169.81
13:40:39|39168.33
13:40:40|39168.33
13:40:41|39172.81
13:40:42|39172.81
13:40:43|39167.89
13:40:43|39167.89
13:40:44|39168.91
13:40:46|39169.39
13:40:46|39166.38
13:40:48|39166.39
13:40:49|39160.01
13:40:50|39159.63
13:40:51|39137.81
13:40:52|39137.
13:40:52|39120.04
13:40:53|39126.69
13:40:54|39128.65
13:40:56|39134.
13:40:57|39141.36
13:40:58|39131.
13:40:58|39124.84
13:40:59|39121.43
13:41:00|39116.21
13:41:02|39128.25
13:41:03|39132.
13:41:04|39132.
13:41:05|39137.26
13:41:05|39144.56
13:41:06|39150.05
13:41:08|39150.68
13:41:09|39150.68
13:41:10|39148.24
13:41:11|39120.
13:41:11|39128.68
13:41:12|39131.37
13:41:14|39127.51
13:41:15|39120.
13:41:16|39120.01
13:41:17|39110.01
13:41:17|39111.71
13:41:19|39111.7
13:41:19|39111.71
13:41:21|39117.98
13:41:21|39114.9
13:41:23|39109.5
13:41:24|39103.44
13:41:24|39103.
13:41:25|39087.82
13:41:26|39083.24
13:41:28|39055.3
13:41:29|39073.83
13:41:29|39062.65
13:41:31|39058.79
13:41:32|39058.78
13:41:32|39061.7
13:41:33|39068.47
13:41:34|39074.91
13:41:36|39078.43
13:41:36|39078.19
13:41:38|39074.35
13:41:39|39069.43
13:41:40|39053.32
13:41:41|39057.04
13:41:43|39058.46
13:41:43|39057.12
13:41:44|39061.69
13:41:45|39061.74
13:41:46|39073.76
13:41:47|39074.77
13:41:48|39090.66
13:41:49|39091.64
13:41:50|39091.65
13:41:52|39091.88
13:41:52|39092.04
13:41:53|39091.87
13:41:54|39090.66
13:41:56|39090.67
13:41:56|39089.03
13:41:57|39089.03
13:41:58|39089.03
13:41:59|39090.26
13:42:01|39094.29
13:42:01|39095.64
13:42:02|39110.56
13:42:03|39103.18
13:42:04|39105.29
13:42:05|39110.65
13:42:06|39108.7
13:42:07|39105.8
13:42:08|39105.79
13:42:10|39110.51
13:42:11|39108.79
13:42:12|39108.79
13:42:13|39108.79
13:42:14|39106.99
13:42:15|39106.99
13:42:16|39104.77
13:42:17|39120.48
13:42:18|39140.02
13:42:19|39122.65
13:42:20|39119.06
13:42:20|39118.9
13:42:22|39104.33
13:42:23|39109.7
13:42:24|39107.55
13:42:25|39103.58
13:42:26|39103.57
13:42:27|39103.57
13:42:27|39103.61
13:42:29|39103.61
13:42:30|39108.78
13:42:31|39103.61
13:42:32|39116.07
13:42:32|39120.01
13:42:34|39124.63
13:42:35|39123.13
13:42:36|39123.14
13:42:37|39126.71
13:42:38|39127.09
13:42:39|39136.49
13:42:40|39136.49
13:42:41|39136.51
13:42:42|39132.55
13:42:44|39132.33
13:42:44|39131.85
13:42:45|39128.05
13:42:46|39127.82
13:42:47|39127.82
13:42:48|39127.83
13:42:50|39121.93
13:42:50|39121.93
13:42:51|39121.93
13:42:53|39127.99
13:42:54|39128.
13:42:56|39121.02
13:42:56|39125.99
13:42:57|39126.
13:42:58|39120.02
13:42:59|39114.08
13:43:00|39110.17
13:43:02|39108.79
13:43:03|39112.7
13:43:03|39117.
13:43:04|39115.5
13:43:06|39115.5
13:43:07|39100.01
13:43:08|39100.01
13:43:08|39095.05
13:43:10|39095.05
13:43:11|39095.04
13:43:12|39095.04
13:43:13|39095.03
13:43:14|39090.
13:43:15|39090.
13:43:16|39090.01
13:43:17|39089.98
13:43:19|39081.64
13:43:20|39081.64
13:43:20|39077.94
13:43:21|39077.94
13:43:22|39071.44
13:43:23|39071.43
13:43:24|39071.43
13:43:25|39071.43
13:43:26|39068.4
13:43:27|39062.69
13:43:29|39066.63
13:43:30|39065.81
13:43:30|39064.17
13:43:31|39066.21
13:43:33|39072.87
13:43:34|39081.91
13:43:34|39086.13
13:43:36|39087.82
13:43:37|39080.19
13:43:37|39080.19
13:43:39|39080.35
13:43:41|39087.31
13:43:42|39087.31
13:43:43|39087.31
13:43:45|39080.
13:43:45|39080.
13:43:47|39075.53
13:43:48|39075.53
13:43:49|39080.16
13:43:50|39080.16
13:43:51|39082.24
13:43:52|39082.24
13:43:53|39077.27
13:43:54|39075.16
13:43:55|39075.17
13:43:56|39077.39
13:43:57|39074.28
13:43:58|39040.01
13:43:59|39044.77
13:44:00|39048.09
13:44:02|39048.09
13:44:02|39037.98
13:44:03|39016.2
13:44:04|39014.41
13:44:05|38990.01
13:44:06|38986.95
13:44:07|39003.4
13:44:08|39007.4
13:44:09|39009.99
13:44:10|39010.37
13:44:11|39028.85
13:44:13|39017.29
13:44:13|39003.11
13:44:14|39013.21
13:44:15|39011.28
13:44:16|39011.28
13:44:17|39017.45
13:44:18|39011.29
13:44:19|39011.29
13:44:20|39011.29
13:44:21|38996.54
13:44:22|38992.21
13:44:24|38980.18
13:44:24|38972.25
13:44:25|38970.
13:44:26|38961.
13:44:27|38968.17
13:44:29|38985.57
13:44:29|38987.51
13:44:30|38987.5
13:44:32|38978.81
13:44:32|38960.44
13:44:33|38939.23
13:44:34|38948.2
13:44:36|38943.98
13:44:36|38927.03
13:44:37|38927.98
13:44:38|38929.2
13:44:40|38927.67
13:44:41|38926.23
13:44:42|38910.9
13:44:44|38902.77
13:44:44|38908.29
13:44:46|38914.48
13:44:47|38907.78
13:44:48|38894.91
13:44:49|38880.
13:44:51|38879.83
13:44:51|38897.39
13:44:52|38922.39
13:44:53|38905.47
13:44:54|38878.59
13:44:55|38893.42
13:44:56|38884.16
13:44:57|38889.32
13:44:58|38903.66
13:45:00|38884.44
13:45:01|38877.55
13:45:02|38876.98
13:45:03|38873.96
13:45:04|38879.69
13:45:04|38848.33
13:45:06|38821.19
13:45:07|38825.21
13:45:08|38809.1
13:45:08|38765.01
13:45:10|38787.85
13:45:11|38778.95
13:45:11|38775.98
13:45:13|38765.01
13:45:14|38763.86
13:45:15|38742.67
13:45:16|38700.
13:45:17|38663.34
13:45:18|38631.28
13:45:18|38640.2
13:45:19|38623.04
13:45:21|38649.07
13:45:22|38647.2
13:45:23|38663.56
13:45:24|38704.69
13:45:25|38714.12
13:45:26|38720.26
13:45:28|38743.75
13:45:28|38738.31
13:45:29|38717.32
13:45:31|38737.85
13:45:31|38745.64
13:45:32|38750.98
13:45:33|38753.73
13:45:34|38757.37
13:45:35|38765.44
13:45:36|38770.92
13:45:37|38778.32
13:45:38|38787.67
13:45:39|38784.47
13:45:41|38783.58
13:45:42|38783.58
13:45:43|38778.33
13:45:44|38766.79
13:45:45|38728.58
13:45:46|38726.08
13:45:47|38731.86
13:45:48|38743.8
13:45:49|38749.63
13:45:51|38747.14
13:45:51|38760.5
13:45:53|38756.63
13:45:54|38762.93
13:45:54|38747.93
13:45:55|38750.43
13:45:57|38748.53
13:45:57|38734.04
13:45:58|38713.74
13:46:00|38686.4
13:46:01|38737.23
13:46:02|38729.2
13:46:03|38737.87
13:46:04|38728.8
13:46:06|38708.75
13:46:06|38723.3
13:46:07|38727.46
13:46:08|38707.48
13:46:09|38715.4
13:46:10|38730.7
13:46:11|38737.28
13:46:12|38733.7
13:46:13|38732.86
13:46:14|38725.09
13:46:16|38743.13
13:46:16|38743.14
13:46:17|38750.
13:46:19|38767.05
13:46:20|38770.08
13:46:21|38776.95
13:46:22|38787.16
13:46:23|38796.25
13:46:24|38813.07
13:46:25|38820.16
13:46:26|38803.8
13:46:27|38800.01
13:46:28|38798.83
13:46:29|38793.25
13:46:30|38773.99
13:46:31|38770.33
13:46:31|38755.36
13:46:32|38748.97
13:46:34|38745.1
13:46:35|38736.19
13:46:36|38748.01
13:46:37|38724.44
13:46:37|38724.45
13:46:38|38723.01
13:46:40|38717.14
13:46:41|38723.48
13:46:42|38710.93
13:46:44|38704.29
13:46:44|38696.3
13:46:45|38678.21
13:46:46|38685.3
13:46:47|38679.82
13:46:48|38685.32
13:46:50|38682.55
13:46:51|38696.51
13:46:52|38702.5
13:46:53|38702.5
13:46:54|38731.22
13:46:55|38736.99
13:46:56|38736.99
13:46:57|38739.87
13:46:58|38754.96
13:46:59|38754.95
13:47:00|38755.05
13:47:01|38770.1
13:47:02|38766.64
13:47:03|38767.5
13:47:04|38784.54
13:47:05|38794.99
13:47:06|38800.
13:47:07|38802.88
13:47:08|38809.58
13:47:09|38822.27
13:47:10|38822.12
13:47:11|38826.41
13:47:12|38817.65
13:47:13|38822.16
13:47:14|38800.01
13:47:15|38802.39
13:47:17|38802.38
13:47:17|38802.38
13:47:18|38800.01
13:47:20|38802.54
13:47:20|38803.79
13:47:21|38813.31
13:47:23|38826.98
13:47:23|38827.93
13:47:25|38826.98
13:47:26|38826.98
13:47:27|38838.32
13:47:28|38839.99
13:47:29|38844.99
13:47:31|38846.71
13:47:31|38849.28
13:47:32|38855.46
13:47:33|38867.19
13:47:34|38855.96
13:47:35|38845.82
13:47:36|38852.35
13:47:37|38873.28
13:47:38|38876.7
13:47:39|38876.7
13:47:40|38878.46
13:47:41|38883.64
13:47:43|38916.25
13:47:44|38919.35
13:47:45|38922.52
13:47:47|38919.62
13:47:47|38925.76
13:47:48|38933.
13:47:49|38931.06
13:47:50|38949.34
13:47:51|38952.53
13:47:52|38928.7
13:47:53|38923.08
13:47:54|38928.64
13:47:55|38940.36
13:47:56|38955.12
13:47:57|38972.96
13:47:58|38959.52
13:47:59|38935.27
13:48:00|38935.25
13:48:01|38909.81
13:48:02|38909.81
13:48:03|38905.62
13:48:04|38901.77
13:48:05|38893.45
13:48:06|38901.23
13:48:07|38906.24
13:48:08|38911.88
13:48:09|38911.84
13:48:10|38886.84
13:48:12|38885.5
13:48:13|38876.71
13:48:14|38885.
13:48:15|38933.31
13:48:16|38960.64
13:48:16|38981.25
13:48:18|38973.22
13:48:19|38972.35
13:48:20|38958.2
13:48:21|38971.17
13:48:22|38979.07
13:48:23|38974.31
13:48:24|38968.49
13:48:25|38984.11
13:48:26|38978.04
13:48:27|38965.14
13:48:28|38961.05
13:48:29|38964.3
13:48:30|38980.31
13:48:31|38975.46
13:48:32|38979.1
13:48:33|38982.08
13:48:34|38982.72
13:48:35|38994.
13:48:36|38998.08
13:48:37|38998.08
13:48:38|38999.96
13:48:39|39019.62
13:48:40|39013.23
13:48:41|39006.93
13:48:42|38996.27
13:48:43|38986.5
13:48:44|39005.95
13:48:45|39017.2
13:48:47|39017.16
13:48:47|39015.52
13:48:48|39020.75
13:48:49|39009.36
13:48:50|38998.08
13:48:51|38989.07
13:48:52|38999.55
13:48:53|38982.73
13:48:54|38981.76
13:48:55|38974.25
13:48:56|38971.94
13:48:57|38996.44
13:48:58|38985.47
13:48:59|38975.26
13:49:01|38958.09
13:49:02|38945.47
13:49:02|38940.
13:49:04|38940.17
13:49:05|38947.16
13:49:06|38944.09
13:49:07|38954.93
13:49:08|38967.77
13:49:09|38971.99
13:49:10|38993.91
13:49:11|38987.88
13:49:13|38980.77
13:49:13|38970.88
13:49:14|38976.29
13:49:15|38973.2
13:49:16|38963.83
13:49:17|38963.82
13:49:18|38960.57
13:49:19|38959.79
13:49:20|38944.63
13:49:21|38950.46
13:49:22|38950.62
13:49:23|38925.65
13:49:24|38938.14
13:49:25|38935.15
13:49:26|38928.97
13:49:27|38919.99
13:49:28|38914.5
13:49:29|38921.23
13:49:30|38925.43
13:49:31|38924.81
13:49:32|38930.31
13:49:33|38933.75
13:49:34|38928.19
13:49:35|38928.19
13:49:36|38925.27
13:49:37|38907.62
13:49:38|38911.98
13:49:39|38916.08
13:49:40|38916.08
13:49:41|38916.08
13:49:42|38908.04
13:49:43|38904.26
13:49:45|38883.38
13:49:46|38873.87
13:49:48|38864.89
13:49:49|38876.37
13:49:50|38876.4
13:49:51|38855.49
13:49:52|38855.7
13:49:53|38855.69
13:49:54|38855.69
13:49:55|38865.45
13:49:56|38866.41
13:49:57|38863.76
13:49:58|38875.12
13:49:59|38884.48
13:50:00|38884.48
13:50:02|38867.77
13:50:02|38855.69
13:50:03|38854.99
13:50:04|38857.4
13:50:05|38866.56
13:50:07|38858.61
13:50:07|38855.61
13:50:08|38855.
13:50:10|38855.
13:50:11|38850.57
13:50:12|38841.31
13:50:13|38823.18
13:50:14|38828.23
13:50:15|38821.55
13:50:16|38805.83
13:50:17|38821.39
13:50:18|38809.67
13:50:19|38811.59
13:50:20|38819.76
13:50:21|38808.75
13:50:22|38805.44
13:50:23|38802.43
13:50:24|38813.56
13:50:25|38827.59
13:50:26|38827.36
13:50:27|38833.95
13:50:28|38833.94
13:50:29|38835.61
13:50:30|38835.31
13:50:31|38812.79
13:50:32|38812.79
13:50:33|38813.32
13:50:34|38820.24
13:50:35|38822.52
13:50:36|38820.23
13:50:37|38820.44
13:50:38|38827.59
13:50:39|38823.82
13:50:40|38830.66
13:50:41|38830.66
13:50:42|38838.41
13:50:43|38844.5
13:50:44|38846.14
13:50:45|38860.01
13:50:47|38869.64
13:50:47|38841.78
13:50:48|38849.94
13:50:49|38842.92
13:50:51|38842.91
13:50:52|38842.91
13:50:53|38842.92
13:50:54|38839.04
13:50:55|38839.04
13:50:57|38848.82
13:50:57|38853.25
13:50:58|38854.57
13:50:59|38854.57
13:51:00|38859.93
13:51:01|38859.8
13:51:02|38856.91
13:51:03|38866.21
13:51:04|38874.01
13:51:05|38880.62
13:51:06|38889.99
13:51:07|38888.5
13:51:08|38889.99
13:51:09|38904.42
13:51:10|38914.61
13:51:11|38920.08
13:51:12|38932.45
13:51:13|38932.46
13:51:14|38939.29
13:51:15|38958.29
13:51:16|38965.64
13:51:17|38959.36
13:51:19|38977.58
13:51:20|38971.34
13:51:21|38982.27
13:51:22|38948.74
13:51:22|38931.17
13:51:24|38936.59
13:51:24|38939.38
13:51:25|38939.38
13:51:27|38920.45
13:51:27|38926.74
13:51:29|38966.72
13:51:30|38966.72
13:51:30|38962.13
13:51:32|38962.13
13:51:33|38943.72
13:51:33|38961.72
13:51:34|38950.87
13:51:36|38946.81
13:51:37|38946.81
13:51:38|38950.71
13:51:38|38947.9
13:51:40|38947.91
13:51:40|38969.39
13:51:41|38964.9
13:51:43|38968.36
13:51:44|38950.
13:51:44|38950.
13:51:46|38951.5
13:51:47|38952.31
13:51:48|38940.58
13:51:50|38955.78
13:51:50|38955.78
13:51:52|38955.78
13:51:53|38936.01
13:51:54|38920.78
13:51:55|38921.74
13:51:56|38918.85
13:51:57|38918.24
13:51:59|38917.6
13:51:59|38917.6
13:52:01|38917.6
13:52:02|38926.23
13:52:03|38933.03
13:52:04|38939.38
13:52:05|38939.35
13:52:06|38946.37
13:52:07|38946.8
13:52:08|38931.49
13:52:09|38931.09
13:52:10|38936.64
13:52:11|38925.32
13:52:12|38920.39
13:52:13|38928.75
13:52:13|38930.67
13:52:14|38930.68
13:52:16|38930.68
13:52:17|38922.89
13:52:18|38922.88
13:52:19|38922.89
13:52:20|38933.31
13:52:21|38931.94
13:52:22|38933.44
13:52:23|38933.44
13:52:24|38933.6
13:52:25|38945.21
13:52:26|38945.21
13:52:27|38944.63
13:52:28|38944.63
13:52:29|38944.63
13:52:29|38944.64
13:52:31|38946.8
13:52:32|38950.11
13:52:33|38950.11
13:52:34|38950.77
13:52:35|38950.76
13:52:36|38944.63
13:52:37|38944.62
13:52:37|38944.62
13:52:39|38936.84
13:52:40|38933.45
13:52:41|38934.92
13:52:41|38934.95
13:52:43|38939.04
13:52:44|38941.87
13:52:45|38944.6
13:52:46|38944.6
13:52:47|38944.62
13:52:48|38944.62
13:52:49|38946.8
13:52:50|38946.8
13:52:52|38946.79
13:52:53|38941.88
13:52:54|38939.76
13:52:54|38933.45
13:52:56|38932.25
13:52:57|38932.25
13:52:58|38932.24
13:52:59|38932.24
13:53:00|38932.24
13:53:01|38932.25
13:53:02|38920.92
13:53:03|38930.67
13:53:04|38924.01
13:53:05|38927.27
13:53:06|38930.96
13:53:07|38929.69
13:53:08|38938.76
13:53:09|38942.5
13:53:10|38942.5
13:53:11|38944.85
13:53:12|38941.6
13:53:14|38947.46
13:53:14|38946.79
13:53:16|38949.24
13:53:16|38964.61
13:53:18|38965.47
13:53:19|38965.01
13:53:19|38961.36
13:53:20|38963.12
13:53:21|38970.45
13:53:22|38970.45
13:53:23|38971.11
13:53:25|38971.11
13:53:26|38971.11
13:53:26|38975.68
13:53:27|38975.67
13:53:29|38975.68
13:53:30|38975.68
13:53:31|38988.63
13:53:32|38990.64
13:53:32|38990.64
13:53:33|38975.68
13:53:34|38975.68
13:53:35|38975.68
13:53:36|38971.56
13:53:37|38975.68
13:53:38|38959.07
13:53:39|38959.07
13:53:41|38959.07
13:53:42|38968.59
13:53:42|38959.07
13:53:44|38956.93
13:53:44|38956.93
13:53:45|38956.92
13:53:46|38953.92
13:53:48|38955.58
13:53:49|38955.6
13:53:50|38967.75
13:53:51|38964.89
13:53:52|38964.9
13:53:53|38964.86
13:53:54|38964.86
13:53:55|38959.02
13:53:56|38959.02
13:53:57|38985.11
13:53:58|38974.84
13:54:00|38974.01
13:54:00|38974.01
13:54:01|38972.79
13:54:03|38972.8
13:54:03|38972.8
13:54:05|38986.88
13:54:06|38992.53
13:54:07|39000.
13:54:08|39000.
13:54:08|39000.
13:54:10|39005.83
13:54:10|39024.47
13:54:11|39009.93
13:54:12|39024.72
13:54:14|39023.15
13:54:15|39023.54
13:54:16|39012.98
13:54:17|39028.75
13:54:18|39033.95
13:54:19|39035.04
13:54:19|39045.74
13:54:21|39057.55
13:54:22|39057.55
13:54:22|39058.23
13:54:23|39051.8
13:54:25|39048.43
13:54:26|39041.46
13:54:27|39045.06
13:54:27|39036.39
13:54:28|39029.52
13:54:30|39033.43
13:54:30|39026.68
13:54:31|39016.42
13:54:32|39017.98
13:54:33|39019.91
13:54:35|39019.91
13:54:35|38992.6
13:54:36|38981.8
13:54:38|38961.55
13:54:38|38958.72
13:54:39|38961.94
13:54:41|38970.48
13:54:41|38977.01
13:54:43|38971.48
13:54:44|38971.48
13:54:45|38981.16
13:54:45|38981.16
13:54:47|38978.62
13:54:48|38981.29
13:54:49|38987.79
13:54:49|38986.28
13:54:50|38980.27
13:54:52|38975.8
13:54:53|38959.37
13:54:54|38976.05
13:54:54|38967.04
13:54:56|38970.51
13:54:57|38970.51
13:54:57|38970.5
13:54:58|38973.44
13:55:00|38976.04
13:55:01|38983.18
13:55:02|38993.68
13:55:02|38995.8
13:55:04|38993.69
13:55:05|38982.53
13:55:06|38982.53
13:55:06|38984.02
13:55:08|38983.
13:55:09|38982.81
13:55:10|38972.89
13:55:11|38964.61
13:55:12|38964.61
13:55:13|38974.57
13:55:14|38980.56
13:55:15|38985.
13:55:17|38987.98
13:55:17|38990.64
13:55:18|38990.64
13:55:19|38990.64
13:55:20|38990.64
13:55:21|38996.2
13:55:22|39008.03
13:55:23|39011.66
13:55:24|39013.77
13:55:25|39014.03
13:55:26|39024.38
13:55:27|39023.6
13:55:28|39026.61
13:55:29|39029.51
13:55:30|39028.01
13:55:31|39030.
13:55:32|39034.5
13:55:33|39034.51
13:55:34|39044.14
13:55:35|39046.49
13:55:36|39046.49
13:55:37|39053.42
13:55:38|39061.49
13:55:39|39012.35
13:55:40|39015.83
13:55:41|39019.9
13:55:42|39022.2
13:55:43|39001.25
13:55:44|39002.94
13:55:45|39006.96
13:55:46|39019.9
13:55:47|39010.8
13:55:48|39010.81
13:55:49|39008.87
13:55:50|39008.87
13:55:52|38996.92
13:55:53|38996.92
13:55:54|38996.96
13:55:55|38992.06
13:55:56|38991.11
13:55:57|38990.01
13:55:59|39000.8
13:55:59|39000.8
13:56:00|39000.8
13:56:01|39009.86
13:56:02|39010.8
13:56:04|39012.65
13:56:04|39012.65
13:56:06|39019.89
13:56:07|39012.4
13:56:08|39012.47
13:56:09|39019.89
13:56:10|39014.25
13:56:11|39010.03
13:56:12|39010.02
13:56:14|39010.19
13:56:14|39008.09
13:56:15|39000.72
13:56:16|38998.76
13:56:17|38996.92
13:56:18|38984.84
13:56:19|38984.84
13:56:20|38984.79
13:56:21|38984.79
13:56:22|38991.29
13:56:23|38991.29
13:56:25|38991.29
13:56:26|38991.29
13:56:27|38990.
13:56:27|38979.6
13:56:29|38977.3
13:56:30|38999.62
13:56:31|38999.62
13:56:32|38998.84
13:56:33|38996.82
13:56:34|38996.82
13:56:35|38993.82
13:56:36|38993.06
13:56:37|38993.06
13:56:38|38993.18
13:56:39|38990.
13:56:40|38988.9
13:56:41|38980.98
13:56:42|38971.44
13:56:43|38973.95
13:56:44|38971.44
13:56:45|38963.57
13:56:46|38965.79
13:56:47|38965.61
13:56:48|38965.61
13:56:49|38963.76
13:56:50|38963.76
13:56:51|38952.23
13:56:53|38950.01
13:56:54|38945.19
13:56:55|38944.85
13:56:56|38943.3
13:56:57|38940.98
13:56:58|38940.75
13:56:59|38942.82
13:57:00|38948.33
13:57:02|38943.84
13:57:03|38939.15
13:57:04|38939.15
13:57:05|38941.77
13:57:06|38941.77
13:57:07|38941.77
13:57:08|38931.01
13:57:09|38922.14
13:57:10|38922.19
13:57:11|38922.32
13:57:12|38923.82
13:57:13|38922.92
13:57:14|38922.92
13:57:15|38919.29
13:57:16|38916.87
13:57:17|38916.57
13:57:18|38911.62
13:57:19|38909.09
13:57:20|38902.74
13:57:21|38902.74
13:57:22|38906.24
13:57:23|38916.98
13:57:24|38912.15
13:57:26|38938.8
13:57:26|38939.
13:57:27|38940.3
13:57:28|38946.26
13:57:29|38956.56
13:57:30|38971.19
13:57:31|38970.73
13:57:32|38971.85
13:57:33|38972.23
13:57:34|38972.23
13:57:35|38972.23
13:57:36|38972.23
13:57:37|38978.48
13:57:38|38978.48
13:57:39|38975.47
13:57:40|38975.47
13:57:41|38975.47
13:57:42|38972.25
13:57:43|38972.25
13:57:44|38972.25
13:57:45|38979.56
13:57:46|38979.91
13:57:47|38973.23
13:57:48|38972.24
13:57:49|38979.89
13:57:50|38979.89
13:57:51|38979.89
13:57:53|38979.89
13:57:54|38979.89
13:57:55|38979.9
13:57:57|38979.9
13:57:57|38981.03
13:57:59|38983.56
13:58:00|38981.02
13:58:01|38979.89
13:58:03|38985.65
13:58:03|38980.23
13:58:04|38980.23
13:58:05|38979.91
13:58:07|38979.91
13:58:08|39001.85
13:58:09|39004.74
13:58:10|39007.32
13:58:11|39007.31
13:58:12|39007.31
13:58:13|39003.04
13:58:14|39003.04
13:58:15|39003.17
13:58:16|39009.23
13:58:17|39010.56
13:58:18|39015.65
13:58:18|39020.37
13:58:20|39023.95
13:58:21|39028.48
13:58:22|39028.48
13:58:23|39028.48
13:58:24|39027.98
13:58:25|39032.01
13:58:26|39033.07
13:58:27|39033.06
13:58:28|39033.06
13:58:29|39033.06
13:58:30|39033.06
13:58:31|39033.05
13:58:32|39037.74
13:58:33|39062.44
13:58:34|39040.6
13:58:35|39057.14
13:58:36|39067.76
13:58:37|39074.
13:58:38|39081.8
13:58:39|39093.99
13:58:40|39093.99
13:58:41|39095.74
13:58:42|39120.77
13:58:43|39107.57
13:58:44|39093.83
13:58:45|39087.71
13:58:46|39087.31
13:58:47|39083.56
13:58:48|39089.59
13:58:49|39086.06
13:58:50|39083.
13:58:51|39075.9
13:58:52|39080.77
13:58:53|39072.15
13:58:55|39070.75
13:58:56|39083.23
13:58:57|39090.63
13:58:58|39108.81
13:58:59|39102.74
13:59:00|39110.2
13:59:01|39102.77
13:59:02|39102.02
13:59:04|39126.66
13:59:04|39128.
13:59:05|39127.05
13:59:06|39126.95
13:59:07|39121.34
13:59:08|39115.72
13:59:09|39124.96
13:59:10|39124.96
13:59:11|39124.96
13:59:12|39134.5
13:59:13|39138.3
13:59:14|39154.17
13:59:16|39180.41
13:59:17|39153.53
13:59:17|39157.36
13:59:19|39136.12
13:59:19|39133.06
13:59:21|39159.24
13:59:22|39149.06
13:59:22|39144.5
13:59:23|39144.3
13:59:24|39139.54
13:59:26|39146.02
13:59:26|39146.03
13:59:27|39138.41
13:59:28|39131.47
13:59:30|39131.47
13:59:30|39126.84
13:59:32|39130.76
13:59:33|39130.76
13:59:34|39122.19
13:59:35|39119.6
13:59:36|39123.15
13:59:36|39118.29
13:59:38|39118.28
13:59:39|39107.27
13:59:40|39106.65
13:59:41|39117.11
13:59:42|39113.41
13:59:43|39103.72
13:59:44|39101.77
13:59:45|39101.77
13:59:46|39101.77
13:59:47|39101.76
13:59:48|39096.93
13:59:49|39101.76
13:59:50|39101.76
13:59:51|39095.02
13:59:52|39061.22
13:59:53|39076.59
13:59:54|39075.65
13:59:56|39083.98
13:59:57|39080.96
13:59:58|39076.58
13:59:59|39076.58
14:00:00|39076.59
14:00:01|39076.59
14:00:03|39061.67
14:00:04|39061.67
14:00:05|39060.26
14:00:07|39064.17
14:00:07|39073.3
14:00:08|39072.09
14:00:09|39074.11
14:00:10|39087.83
14:00:11|39098.48
14:00:12|39114.33
14:00:13|39089.85
14:00:14|39113.
14:00:15|39104.8
14:00:16|39109.6
14:00:17|39109.31
14:00:18|39113.95
14:00:19|39109.02
14:00:20|39118.96
14:00:21|39127.27
14:00:22|39127.07
14:00:24|39137.11
14:00:24|39137.11
14:00:26|39133.43
14:00:26|39146.15
14:00:28|39153.83
14:00:29|39138.92
14:00:30|39127.11
14:00:30|39123.74
14:00:32|39115.11
14:00:33|39120.35
14:00:34|39121.76
14:00:35|39130.5
14:00:36|39130.82
14:00:36|39107.91
14:00:38|39118.31
14:00:39|39118.31
14:00:40|39122.18
14:00:41|39127.05
14:00:42|39127.05
14:00:43|39127.06
14:00:44|39133.08
14:00:44|39126.24
14:00:46|39134.75
14:00:47|39159.4
14:00:48|39159.4
14:00:49|39152.05
14:00:50|39152.59
14:00:51|39148.01
14:00:52|39149.02
14:00:53|39147.2
14:00:54|39147.7
14:00:55|39151.03
14:00:57|39159.2
14:00:58|39159.4
14:00:59|39159.41
14:01:00|39159.41
14:01:01|39159.41
14:01:02|39168.66
14:01:03|39161.17
14:01:04|39168.66
14:01:05|39167.64
14:01:06|39167.42
14:01:07|39167.42
14:01:08|39165.93
14:01:09|39172.42
14:01:10|39184.05
14:01:11|39193.75
14:01:12|39197.53
14:01:13|39179.17
14:01:14|39178.2
14:01:15|39167.44
14:01:16|39173.67
14:01:18|39173.66
14:01:18|39173.84
14:01:19|39173.84
14:01:21|39172.29
14:01:22|39171.87
14:01:22|39153.36
14:01:24|39151.92
14:01:25|39141.56
14:01:26|39117.5
14:01:27|39117.5
14:01:28|39117.5
14:01:29|39107.36
14:01:30|39117.66
14:01:31|39111.67
14:01:32|39114.28
14:01:33|39107.36
14:01:34|39107.36
14:01:35|39104.8
14:01:36|39103.84
14:01:37|39103.84
14:01:38|39094.64
14:01:39|39092.94
14:01:40|39087.76
14:01:41|39085.5
14:01:42|39095.38
14:01:43|39122.64
14:01:44|39112.14
14:01:45|39102.43
14:01:46|39100.13
14:01:47|39100.13
14:01:48|39090.56
14:01:49|39090.56
14:01:50|39102.28
14:01:51|39109.25
14:01:52|39104.6
14:01:53|39100.26
14:01:54|39100.26
14:01:55|39100.26
14:01:56|39100.26
14:01:58|39106.11
14:01:59|39102.8
14:02:00|39092.52
14:02:02|39083.23
14:02:03|39081.64
14:02:04|39081.64
14:02:05|39071.04
14:02:06|39068.77
14:02:07|39069.34
14:02:08|39067.35
14:02:09|39081.64
14:02:10|39070.36
14:02:11|39069.42
14:02:12|39069.42
14:02:14|39062.81
14:02:14|39062.81
14:02:15|39058.92
14:02:16|39058.92
14:02:17|39058.91
14:02:18|39053.71
14:02:19|39050.01
14:02:21|39045.8
14:02:22|39044.42
14:02:23|39025.04
14:02:24|39035.74
14:02:25|39025.4
14:02:25|39025.39
14:02:26|39001.5
14:02:27|39002.75
14:02:29|39008.33
14:02:29|39010.41
14:02:30|39024.59
14:02:31|39018.61
14:02:33|39022.13
14:02:33|39022.13
14:02:35|39031.72
14:02:36|39034.72
14:02:37|39047.77
14:02:37|39055.84
14:02:38|39048.95
14:02:39|39048.95
14:02:41|39048.95
14:02:42|39049.26
14:02:42|39045.09
14:02:43|39049.27
14:02:44|39049.27
14:02:45|39055.07
14:02:46|39058.88
14:02:47|39043.16
14:02:48|39043.16
14:02:49|39058.87
14:02:50|39056.14
14:02:52|39053.82
14:02:52|39053.82
14:02:54|39056.14
14:02:54|39056.14
14:02:55|39057.73
14:02:56|39062.65
14:02:58|39076.17
14:02:59|39076.17
14:03:00|39076.17
14:03:02|39085.86
14:03:02|39074.66
14:03:03|39074.65
14:03:04|39081.49
14:03:05|39080.46
14:03:07|39059.55
14:03:08|39069.23
14:03:09|39080.13
14:03:10|39073.56
14:03:11|39067.98
14:03:12|39066.94
14:03:13|39058.21
14:03:14|39052.07
14:03:15|39052.07
14:03:16|39048.95
14:03:17|39048.95
14:03:18|39047.85
14:03:19|39044.26
14:03:20|39035.16
14:03:21|39030.63
14:03:22|39020.41
14:03:23|39020.41
14:03:24|39026.63
14:03:25|39030.81
14:03:26|39032.1
14:03:27|39032.18
14:03:28|39032.18
14:03:28|39033.66
14:03:30|39024.91
14:03:31|39026.3
14:03:32|39026.3
14:03:32|39026.3
14:03:34|39020.4
14:03:35|39020.4
14:03:35|39030.82
14:03:37|39033.66
14:03:38|39054.11
14:03:39|39055.62
14:03:40|39055.62
14:03:41|39055.61
14:03:42|39066.89
14:03:43|39068.39
14:03:44|39078.76
14:03:45|39081.84
14:03:45|39081.76
14:03:47|39076.33
14:03:48|39067.58
14:03:49|39073.61
14:03:50|39073.62
14:03:51|39073.6
14:03:51|39071.87
14:03:52|39071.86
14:03:54|39065.59
14:03:55|39061.76
14:03:56|39060.56
14:03:57|39060.56
14:03:58|39051.7
14:03:59|39049.16
14:04:01|39049.16
14:04:01|39049.16
14:04:03|39049.33
14:04:04|39049.34
14:04:05|39049.33
14:04:06|39040.71
14:04:08|39044.5
14:04:09|39044.5
14:04:10|39042.38
14:04:11|39049.33
14:04:12|39049.33
14:04:13|39049.32
14:04:14|39040.7
14:04:15|39036.4
14:04:16|39034.3
14:04:17|39029.76
14:04:18|39023.82
14:04:19|39023.82
14:04:20|39023.82
14:04:21|39023.81
14:04:22|39023.81
14:04:23|39021.
14:04:24|38995.08
14:04:25|39005.69
14:04:26|39005.64
14:04:27|39005.49
14:04:28|38997.7
14:04:29|38997.7
14:04:30|39011.88
14:04:31|39021.02
14:04:32|39013.6
14:04:33|38999.06
14:04:34|38999.05
14:04:35|38999.05
14:04:36|38999.05
14:04:37|38993.2
14:04:38|39019.56
14:04:39|39019.57
14:04:40|39007.12
14:04:41|39014.82
14:04:42|39024.92
14:04:43|39021.94
14:04:44|39021.94
14:04:45|39021.94
14:04:46|39021.95
14:04:47|39024.91
14:04:48|39031.69
14:04:49|39031.69
14:04:50|39041.09
14:04:51|39041.1
14:04:52|39041.1
14:04:53|39045.
14:04:54|39047.47
14:04:55|39047.47
14:04:56|39047.47
14:04:57|39040.64
14:04:58|39036.42
14:04:59|39036.42
14:05:01|39036.43
14:05:02|39036.43
14:05:03|39047.16
14:05:04|39047.12
14:05:05|39040.64
14:05:06|39042.63
14:05:07|39045.61
14:05:08|39045.61
14:05:10|39045.62
14:05:10|39047.5
14:05:12|39062.12
14:05:12|39062.12
14:05:13|39058.46
14:05:14|39047.51
14:05:15|39047.51
14:05:16|39047.51
14:05:17|39047.68
14:05:18|39062.07
14:05:19|39051.16
14:05:20|39055.74
14:05:21|39055.74
14:05:22|39064.29
14:05:23|39067.02
14:05:24|39060.
14:05:25|39057.06
14:05:26|39057.06
14:05:27|39055.39
14:05:28|39060.27
14:05:30|39060.27
14:05:30|39060.27
14:05:31|39055.36
14:05:32|39045.62
14:05:34|39047.12
14:05:35|39047.12
14:05:35|39047.12
14:05:36|39047.12
14:05:38|39041.67
14:05:38|39034.83
14:05:40|39030.23
14:05:41|39029.52
14:05:41|39029.52
14:05:42|39029.7
14:05:44|39030.24
14:05:45|39030.24
14:05:46|39033.43
14:05:47|39031.12
14:05:48|39029.53
14:05:49|39029.62
14:05:50|39029.62
14:05:51|39029.63
14:05:52|39029.62
14:05:53|39029.62
14:05:54|39029.63
14:05:54|39029.63
14:05:56|39028.12
14:05:57|39022.27
14:05:58|39021.55
14:05:59|39021.55
14:06:00|39021.55
14:06:01|39020.01
14:06:03|39020.01
14:06:04|39020.01
14:06:05|39020.
14:06:06|39019.96
14:06:07|39010.83
14:06:08|39011.
14:06:09|38993.2
14:06:09|38993.2
14:06:11|38993.2
14:06:12|38996.65
14:06:13|38996.65
14:06:13|38996.65
14:06:15|38993.19
14:06:16|38986.82
14:06:17|38984.77
14:06:18|38982.38
14:06:19|38985.85
14:06:19|38982.22
14:06:20|38979.59
14:06:22|38978.03
14:06:22|38977.38
14:06:24|38963.12
14:06:25|38960.
14:06:26|38955.94
14:06:27|38961.03
14:06:27|38955.95
14:06:28|38972.
14:06:30|38972.
14:06:31|38976.
14:06:32|38980.11
14:06:33|38980.12
14:06:34|38980.28
14:06:35|38980.28
14:06:36|38980.28
14:06:37|38980.28
14:06:38|38975.24
14:06:40|38968.06
14:06:40|38966.87
14:06:41|38959.65
14:06:42|38959.64
14:06:43|38959.64
14:06:44|38959.64
14:06:45|38955.93
14:06:46|38955.25
14:06:47|38946.82
14:06:48|38943.78
14:06:49|38922.7
14:06:50|38911.96
14:06:51|38922.71
14:06:52|38911.47
14:06:53|38913.95
14:06:54|38913.95
14:06:56|38913.94
14:06:56|38913.95
14:06:57|38907.99
14:06:59|38905.56
14:06:59|38900.
14:07:00|38881.94
14:07:02|38877.84
14:07:03|38873.02
14:07:04|38860.01
14:07:06|38867.42
14:07:07|38874.89
14:07:08|38885.8
14:07:09|38870.23
14:07:09|38874.54
14:07:11|38857.66
14:07:11|38867.92
14:07:12|38877.28
14:07:14|38858.85
14:07:14|38865.37
14:07:16|38856.16
14:07:17|38866.01
14:07:18|38868.86
14:07:18|38860.99
14:07:19|38862.49
14:07:20|38862.49
14:07:21|38862.49
14:07:23|38862.48
14:07:24|38862.47
14:07:24|38848.63
14:07:25|38850.02
14:07:27|38852.3
14:07:27|38852.3
14:07:28|38844.45
14:07:30|38842.05
14:07:31|38833.
14:07:31|38829.38
14:07:33|38832.67
14:07:33|38848.8
14:07:35|38849.43
14:07:36|38867.53
14:07:36|38868.4
14:07:38|38877.76
14:07:39|38855.88
14:07:40|38855.89
14:07:40|38866.44
14:07:41|38871.54
14:07:43|38873.54
14:07:44|38878.33
14:07:44|38879.
14:07:45|38878.69
14:07:46|38875.11
14:07:48|38887.99
14:07:49|38899.
14:07:49|38895.48
14:07:51|38890.51
14:07:51|38901.84
14:07:53|38905.11
14:07:53|38912.47
14:07:55|38922.81
14:07:55|38922.81
14:07:57|38924.26
14:07:58|38926.31
14:07:58|38937.61
14:07:59|38940.26
14:08:00|38940.77
14:08:01|38943.77
14:08:03|38944.85
14:08:04|38944.85
14:08:06|38937.59
14:08:06|38941.47
14:08:08|38942.8
14:08:09|38942.8
14:08:10|38942.8
14:08:11|38950.96
14:08:11|38955.33
14:08:13|38954.81
14:08:14|38954.82
14:08:15|38959.26
14:08:16|38960.
14:08:16|38966.11
14:08:18|38969.89
14:08:18|38969.89
14:08:20|38973.8
14:08:21|38975.78
14:08:21|38984.75
14:08:22|38991.
14:08:24|38993.62
14:08:24|38993.2
14:08:25|38994.52
14:08:27|38987.49
14:08:28|38974.82
14:08:28|38961.73
14:08:29|38951.76
14:08:31|38951.39
14:08:31|38951.39
14:08:33|38951.39
14:08:33|38951.38
14:08:34|38951.38
14:08:35|38951.38
14:08:36|38951.38
14:08:38|38956.82
14:08:38|38956.82
14:08:40|38955.42
14:08:40|38951.38
14:08:41|38951.38
14:08:42|38951.38
14:08:43|38951.38
14:08:45|38951.38
14:08:45|38951.38
14:08:46|38941.22
14:08:48|38935.65
14:08:48|38932.32
14:08:49|38924.08
14:08:51|38919.99
14:08:52|38919.99
14:08:53|38908.96
14:08:54|38901.51
14:08:55|38913.47
14:08:56|38908.97
14:08:57|38917.41
14:08:58|38917.41
14:08:59|38915.91
14:09:00|38913.02
14:09:01|38908.96
14:09:02|38899.76
14:09:02|38899.76
14:09:04|38899.76
14:09:05|38884.55
14:09:07|38886.05
14:09:08|38888.18
14:09:09|38893.1
14:09:10|38907.86
14:09:11|38907.86
14:09:12|38907.88
14:09:13|38907.88
14:09:14|38907.88
14:09:15|38906.55
14:09:16|38906.55
14:09:17|38902.05
14:09:18|38890.05
14:09:19|38889.98
14:09:20|38881.52
14:09:21|38886.91
14:09:22|38887.07
14:09:23|38900.26
14:09:24|38900.26
14:09:25|38886.58
14:09:26|38883.57
14:09:27|38883.58
14:09:28|38880.01
14:09:29|38879.96
14:09:31|38877.07
14:09:31|38877.07
14:09:32|38874.49
14:09:33|38878.88
14:09:35|38883.58
14:09:35|38883.58
14:09:36|38891.45
14:09:37|38891.93
14:09:39|38900.26
14:09:39|38897.65
14:09:41|38897.65
14:09:42|38897.64
14:09:42|38897.64
14:09:43|38897.64
14:09:44|38893.77
14:09:46|38893.76
14:09:47|38887.76
14:09:47|38885.76
14:09:48|38891.54
14:09:49|38885.75
14:09:50|38891.38
14:09:52|38891.51
14:09:52|38897.64
14:09:54|38897.64
14:09:55|38897.65
14:09:56|38892.39
14:09:56|38907.99
14:09:58|38907.99
14:09:58|38907.99
14:09:59|38907.99
14:10:00|38917.
14:10:02|38925.42
14:10:03|38922.11
14:10:03|38914.59
14:10:05|38919.73
14:10:07|38925.43
14:10:08|38931.52
14:10:09|38940.39
14:10:10|38940.39
14:10:11|38950.52
14:10:12|38947.38
14:10:13|38944.38
14:10:14|38945.86
14:10:15|38947.55
14:10:17|38962.81
14:10:18|38967.59
14:10:19|38970.26
14:10:19|38968.81
14:10:21|38963.28
14:10:22|38963.28
14:10:23|38948.87
14:10:23|38953.56
14:10:24|38954.
14:10:26|38953.34
14:10:27|38952.57
14:10:28|38952.57
14:10:29|38963.04
14:10:29|38963.04
14:10:30|38968.79
14:10:32|38968.71
14:10:32|38960.96
14:10:33|38955.19
14:10:34|38955.2
14:10:35|38955.2
14:10:36|38955.2
14:10:38|38943.5
14:10:38|38933.17
14:10:39|38939.25
14:10:41|38941.11
14:10:42|38931.87
14:10:43|38931.87
14:10:44|38930.
14:10:45|38928.05
14:10:46|38928.06
14:10:46|38928.06
14:10:48|38921.33
14:10:49|38913.56
14:10:50|38912.89
14:10:50|38912.88
14:10:52|38912.88
14:10:53|38912.88
14:10:54|38901.33
14:10:54|38911.72
14:10:55|38908.71
14:10:56|38908.72
14:10:58|38910.21
14:10:58|38918.7
14:11:00|38918.7
14:11:01|38918.71
14:11:02|38918.71
14:11:02|38920.33
14:11:04|38909.43
14:11:05|38905.42
14:11:07|38908.38
14:11:08|38902.78
14:11:09|38896.13
14:11:10|38886.41
14:11:11|38888.99
14:11:12|38900.37
14:11:14|38898.87
14:11:14|38898.87
14:11:15|38898.87
14:11:16|38896.97
14:11:18|38907.43
14:11:19|38907.42
14:11:20|38917.85
14:11:21|38917.85
14:11:22|38917.41
14:11:23|38928.06
14:11:23|38924.09
14:11:25|38924.09
14:11:26|38924.09
14:11:27|38924.08
14:11:28|38921.09
14:11:29|38926.18
14:11:30|38926.18
14:11:31|38923.2
14:11:31|38923.2
14:11:33|38928.98
14:11:34|38928.98
14:11:35|38928.98
14:11:36|38928.97
14:11:37|38925.98
14:11:38|38910.53
14:11:39|38902.82
14:11:40|38902.82
14:11:41|38906.72
14:11:42|38906.72
14:11:43|38908.57
14:11:44|38908.56
14:11:45|38908.56
14:11:46|38908.56
14:11:47|38912.46
14:11:48|38912.45
14:11:49|38902.22
14:11:50|38902.21
14:11:51|38902.21
14:11:53|38893.44
14:11:53|38893.44
14:11:54|38888.01
14:11:55|38888.01
14:11:56|38888.01
14:11:57|38888.18
14:11:58|38888.18
14:11:59|38890.29
14:12:00|38894.49
14:12:01|38893.44
14:12:02|38893.44
14:12:03|38893.44
14:12:04|38893.44
14:12:05|38893.44
14:12:07|38893.45
14:12:08|38893.44
14:12:09|38893.44
14:12:10|38893.44
14:12:12|38887.98
14:12:12|38887.96
14:12:14|38891.94
14:12:15|38888.8
14:12:16|38888.8
14:12:17|38888.8
14:12:18|38887.96
14:12:19|38887.96
14:12:20|38887.96
14:12:21|38890.16
14:12:22|38892.95
14:12:23|38892.95
14:12:24|38890.38
14:12:25|38890.38
14:12:26|38886.11
14:12:27|38886.13
14:12:28|38886.13
14:12:29|38886.12
14:12:30|38886.11
14:12:31|38886.1
14:12:32|38893.13
14:12:33|38898.71
14:12:34|38912.88
14:12:35|38917.28
14:12:36|38919.32
14:12:37|38919.32
14:12:38|38921.8
14:12:39|38921.79
14:12:40|38924.56
14:12:41|38924.56
14:12:43|38914.5
14:12:43|38910.01
14:12:44|38914.06
14:12:45|38908.45
14:12:46|38908.45
14:12:47|38908.45
14:12:48|38908.62
14:12:49|38908.62
14:12:50|38908.62
14:12:51|38908.63
14:12:52|38910.88
14:12:53|38910.88
14:12:54|38911.08
14:12:55|38911.08
14:12:56|38910.87
14:12:57|38910.86
14:12:58|38910.87
14:12:59|38910.87
14:13:00|38910.87
14:13:01|38910.87
14:13:02|38914.05
14:13:03|38913.93
14:13:04|38913.93
14:13:05|38915.56
14:13:06|38929.35
14:13:08|38929.34
14:13:08|38935.12
14:13:10|38946.86
14:13:11|38943.87
14:13:13|38943.87
14:13:14|38943.87
14:13:15|38949.4
14:13:17|38949.4
14:13:17|38949.4
14:13:18|38949.4
14:13:19|38951.59
14:13:20|38957.85
14:13:21|38959.18
14:13:22|38971.2
14:13:23|38971.43
14:13:24|38959.72
14:13:25|38953.89
14:13:26|38953.89
14:13:27|38953.23
14:13:28|38953.89
14:13:29|38953.89
14:13:30|38953.89
14:13:31|38949.04
14:13:32|38935.52
14:13:33|38948.44
14:13:34|38948.43
14:13:35|38948.42
14:13:36|38937.04
14:13:37|38939.25
14:13:38|38922.33
14:13:39|38920.94
14:13:40|38921.55
14:13:41|38923.99
14:13:42|38923.99
14:13:43|38923.99
14:13:44|38923.98
14:13:45|38924.5
14:13:46|38924.51
14:13:47|38924.51
14:13:48|38924.51
14:13:49|38924.51
14:13:50|38932.33
14:13:51|38932.33
14:13:52|38932.33
14:13:53|38933.56
14:13:54|38933.56
14:13:55|38933.55
14:13:56|38933.56
14:13:57|38933.56
14:13:58|38920.94
14:13:59|38919.35
14:14:00|38915.27
14:14:01|38915.27
14:14:02|38915.26
14:14:03|38915.27
14:14:04|38915.26
14:14:05|38915.26
14:14:06|38915.26
14:14:07|38915.26
14:14:08|38915.27
14:14:09|38925.35
14:14:11|38940.
14:14:12|38949.27
14:14:13|38951.75
14:14:14|38951.75
14:14:15|38928.91
14:14:16|38924.91
14:14:17|38918.68
14:14:18|38918.68
14:14:20|38917.74
14:14:20|38917.74
14:14:21|38917.74
14:14:22|38917.74
14:14:23|38917.73
14:14:24|38930.17
14:14:25|38930.17
14:14:26|38930.16
14:14:27|38930.15
14:14:28|38930.15
14:14:29|38930.15
14:14:30|38925.81
14:14:31|38925.81
14:14:32|38925.81
14:14:33|38925.81
14:14:34|38925.81
14:14:35|38925.81
14:14:36|38929.49
14:14:37|38929.49
14:14:38|38936.25
14:14:39|38936.25
14:14:40|38936.25
14:14:41|38936.25
14:14:42|38936.25
14:14:43|38936.25
14:14:44|38936.25
14:14:45|38936.26
14:14:46|38938.36
14:14:48|38944.79
14:14:48|38944.79
14:14:49|38945.5
14:14:50|38948.76
14:14:51|38950.
14:14:52|38950.
14:14:54|38950.
14:14:54|38950.
14:14:55|38950.
14:14:56|38949.99
14:14:57|38949.99
14:14:58|38950.
14:14:59|38950.
14:15:00|38951.76
14:15:02|38959.33
14:15:03|38968.34
14:15:04|38963.68
14:15:04|38960.37
14:15:05|38968.36
14:15:07|38968.36
14:15:07|38968.35
14:15:09|38968.35
14:15:10|38968.35
14:15:11|38968.35
14:15:12|38969.06
14:15:13|38969.06
14:15:15|38977.79
14:15:16|38978.46
14:15:17|38978.46
14:15:18|38978.46
14:15:19|38978.47
14:15:19|38982.78
14:15:21|38988.57
14:15:22|38993.61
14:15:23|38993.61
14:15:24|38993.61
14:15:25|38993.61
14:15:25|38998.09
14:15:27|39000.
14:15:28|39010.08
14:15:29|39016.45
14:15:30|39018.74
14:15:31|39020.4
14:15:32|39017.39
14:15:33|39010.94
14:15:34|39006.97
14:15:35|39018.18
14:15:36|39014.98
14:15:37|39014.98
14:15:38|39006.06
14:15:38|39006.06
14:15:40|39017.96
14:15:41|39017.96
14:15:42|39017.96
14:15:43|39007.35
14:15:44|38993.86
14:15:44|38993.87
14:15:46|38990.64
14:15:47|38983.62
14:15:48|38975.65
14:15:49|38975.65
14:15:50|38966.06
14:15:51|38961.19
14:15:52|38961.19
14:15:53|38956.29
14:15:54|38952.27
14:15:55|38961.36
14:15:56|38963.83
14:15:57|38952.41
14:15:58|38952.41
14:15:59|38952.57
14:16:00|38954.06
14:16:01|38958.29
14:16:02|38958.29
14:16:03|38958.3
14:16:04|38963.85
14:16:05|38979.95
14:16:06|38978.81
14:16:07|38990.11
14:16:09|38987.56
14:16:09|38987.56
14:16:11|38987.57
14:16:12|38987.57
14:16:13|38987.57
14:16:14|38993.86
14:16:15|39004.62
14:16:17|39005.66
14:16:18|39005.66
14:16:18|39017.95
14:16:20|39016.45
14:16:21|39015.17
14:16:22|39005.64
14:16:23|39005.65
14:16:24|39005.65
14:16:25|39007.14
14:16:26|39011.32
14:16:27|39011.31
14:16:28|39009.32
14:16:30|39011.31
14:16:30|39011.31
14:16:31|39002.63
14:16:32|39002.63
14:16:33|39005.05
14:16:34|39005.05
14:16:35|39006.53
14:16:36|39012.39
14:16:37|39012.39
14:16:38|39013.46
14:16:39|39013.46
14:16:40|39020.37
14:16:41|39020.4
14:16:42|39027.08
14:16:43|39027.08
14:16:44|39027.07
14:16:45|39027.08
14:16:46|39027.08
14:16:47|39027.08
14:16:48|39027.07
14:16:49|39020.99
14:16:50|39018.7
14:16:51|39018.23
14:16:52|39018.24
14:16:53|39019.61
14:16:54|39019.61
14:16:55|39019.6
14:16:56|39019.6
14:16:57|39019.6
14:16:58|39019.6
14:16:59|39019.61
14:17:00|39019.6
14:17:01|39022.26
14:17:02|39022.26
14:17:03|39022.57
14:17:04|39033.47
14:17:05|39048.02
14:17:06|39059.99
14:17:07|39054.09
14:17:08|39039.9
14:17:09|39041.4
14:17:10|39041.4
14:17:11|39032.67
14:17:12|39037.9
14:17:14|39037.9
14:17:15|39037.9
14:17:16|39033.59
14:17:17|39033.59
14:17:19|39029.52
14:17:19|39020.
14:17:20|39020.
14:17:21|39020.
14:17:22|39020.
14:17:23|39020.
14:17:24|39010.08
14:17:25|39006.87
14:17:26|39005.32
14:17:27|39005.31
14:17:28|39005.31
14:17:29|39005.31
14:17:30|39005.32
14:17:32|39005.32
14:17:32|38994.44
14:17:33|38992.68
14:17:34|38992.67
14:17:35|38992.67
14:17:36|38991.02
14:17:37|38990.64
14:17:38|38990.64
14:17:40|38990.64
14:17:41|38990.65
14:17:42|38991.02
14:17:42|38994.61
14:17:44|39008.27
14:17:45|39000.86
14:17:46|39000.59
14:17:47|39000.59
14:17:48|39005.32
14:17:49|39006.8
14:17:50|39006.8
14:17:51|39006.8
14:17:51|39005.31
14:17:53|39000.59
14:17:54|39000.59
14:17:55|39000.59
14:17:56|38996.23
14:17:57|39000.78
14:17:58|39000.78
14:17:58|39000.78
14:18:00|38999.29
14:18:01|38999.3
14:18:01|39005.36
14:18:03|39005.35
14:18:04|39005.35
14:18:05|39005.35
14:18:06|39005.35
14:18:06|39005.35
14:18:08|39005.35
14:18:08|39005.36
14:18:10|39005.36
14:18:10|39005.36
14:18:11|39005.35
14:18:13|39006.74
14:18:15|39010.86
14:18:15|39010.86
14:18:17|39010.63
14:18:18|39022.26
14:18:19|39022.25
14:18:19|39022.25
14:18:21|39022.25
14:18:22|39022.25
14:18:23|39020.
14:18:25|39021.94
14:18:25|39021.94
14:18:26|39042.14
14:18:28|39044.73
14:18:29|39047.48
14:18:30|39047.04
14:18:31|39047.03
14:18:32|39043.56
14:18:33|39041.5
14:18:34|39039.22
14:18:35|39034.72
14:18:36|39034.72
14:18:37|39030.76
14:18:38|39030.76
14:18:39|39030.76
14:18:40|39030.76
14:18:41|39030.76
14:18:42|39030.76
14:18:43|39030.76
14:18:43|39034.6
14:18:45|39034.61
14:18:46|39034.61
14:18:46|39045.01
14:18:48|39051.22
14:18:49|39055.37
14:18:50|39055.37
14:18:50|39055.37
14:18:52|39055.37
14:18:53|39055.37
14:18:54|39055.38
14:18:56|39066.09
14:18:56|39066.83
14:18:57|39066.83
14:18:58|39066.83
14:18:59|39070.
14:19:00|39070.
14:19:01|39061.01
14:19:02|39061.01
14:19:03|39061.01
14:19:04|39055.39
14:19:05|39055.38
14:19:06|39042.15
14:19:07|39045.35
14:19:08|39045.35
14:19:09|39047.06
14:19:10|39048.31
14:19:11|39048.31
14:19:12|39048.31
14:19:14|39040.18
14:19:15|39030.43
14:19:16|39030.43
14:19:17|39021.01
14:19:18|39024.51
14:19:19|39030.8
14:19:20|39030.79
14:19:21|39030.79
14:19:22|39030.79
14:19:23|39030.79
14:19:25|39037.65
14:19:25|39040.66
14:19:26|39040.66
14:19:27|39040.64
14:19:29|39033.18
14:19:29|39033.18
14:19:31|39036.83
14:19:32|39036.83
14:19:33|39036.83
14:19:34|39036.83
14:19:34|39036.83
14:19:35|39036.83
14:19:36|39030.83
14:19:38|39030.83
14:19:38|39029.02
14:19:39|39029.02
14:19:41|39029.02
14:19:41|39029.02
14:19:43|39029.
14:19:44|39029.
14:19:44|39021.01
14:19:46|39021.01
14:19:47|39021.01
14:19:47|39021.01
14:19:49|39017.21
14:19:50|39015.13
14:19:50|39015.13
14:19:52|39015.13
14:19:52|39015.13
14:19:53|39015.13
14:19:55|39015.13
14:19:55|39016.64
14:19:56|39015.13
14:19:58|39015.12
14:19:58|39015.13
14:20:00|39013.63
14:20:00|39020.
14:20:02|39020.
14:20:02|39019.99
14:20:04|39019.99
14:20:05|39019.99
14:20:06|39019.99
14:20:06|39016.98
14:20:07|39016.99
14:20:08|39016.99
14:20:10|39018.49
14:20:10|39018.49
14:20:11|39013.41
14:20:12|39011.27
14:20:14|39010.63
14:20:15|39010.64
14:20:16|39010.63
14:20:17|39010.63
14:20:19|39018.48
14:20:20|39017.88
14:20:21|39010.08
14:20:22|39013.43
14:20:23|39019.93
14:20:24|39012.51
14:20:26|39016.48
14:20:26|39016.48
14:20:27|39016.48
14:20:28|39016.48
14:20:29|39016.48
14:20:30|39018.45
14:20:31|39018.45
14:20:32|39020.
14:20:33|39028.39
14:20:34|39028.39
14:20:36|39028.39
14:20:37|39035.62
14:20:38|39035.62
14:20:39|39035.62
14:20:40|39036.61
14:20:41|39040.03
14:20:42|39041.44
14:20:42|39041.44
14:20:43|39041.44
14:20:44|39041.44
14:20:45|39041.61
14:20:47|39041.42
14:20:48|39041.42
14:20:49|39041.42
14:20:49|39037.7
14:20:50|39043.55
14:20:52|39039.66
14:20:53|39036.62
14:20:54|39036.62
14:20:55|39039.41
14:20:56|39037.45
14:20:57|39037.45
14:20:58|39037.44
14:20:59|39037.44
14:21:00|39037.44
14:21:01|39036.62
14:21:02|39037.43
14:21:03|39037.43
14:21:04|39037.43
14:21:05|39032.49
14:21:06|39034.73
14:21:07|39034.79
14:21:08|39034.8
14:21:09|39034.79
14:21:10|39039.27
14:21:11|39039.27
14:21:12|39048.17
14:21:13|39048.94
14:21:14|39048.94
14:21:15|39048.94
14:21:16|39048.94
14:21:18|39039.09
14:21:18|39036.23
14:21:19|39036.23
14:21:20|39036.23
14:21:21|39039.49
14:21:22|39039.32
14:21:24|39039.49
14:21:24|39039.49
14:21:25|39039.49
14:21:26|39039.49
14:21:27|39039.49
14:21:29|39039.5
14:21:30|39039.5
14:21:31|39039.5
14:21:32|39042.41
14:21:33|39039.49
14:21:34|39039.49
14:21:35|39039.49
14:21:36|39039.49
14:21:38|39039.5
14:21:38|39039.5
14:21:39|39039.5
14:21:40|39042.19
14:21:41|39049.98
14:21:43|39048.48
14:21:44|39048.48
14:21:44|39048.48
14:21:45|39048.48
14:21:47|39048.48
14:21:48|39048.49
14:21:49|39048.49
14:21:50|39048.48
14:21:51|39048.48
14:21:52|39048.49
14:21:53|39048.49
14:21:54|39048.49
14:21:55|39042.2
14:21:56|39036.23
14:21:57|39037.72
14:21:58|39037.72
14:21:59|39037.72
14:22:00|39037.72
14:22:01|39037.72
14:22:03|39037.73
14:22:03|39037.74
14:22:04|39037.74
14:22:05|39037.74
14:22:06|39037.87
14:22:07|39040.91
14:22:08|39045.32
14:22:09|39045.5
14:22:10|39044.01
14:22:12|39044.01
14:22:13|39044.01
14:22:13|39044.
14:22:14|39045.47
14:22:16|39050.
14:22:17|39061.01
14:22:18|39065.48
14:22:19|39065.48
14:22:21|39054.47
14:22:22|39054.99
14:22:23|39054.99
14:22:24|39055.75
14:22:25|39052.56
14:22:26|39052.56
14:22:27|39053.22
14:22:28|39053.22
14:22:28|39053.22
14:22:30|39050.31
14:22:31|39051.86
14:22:32|39051.86
14:22:33|39051.87
14:22:34|39051.87
14:22:35|39055.76
14:22:36|39055.76
14:22:37|39055.76
14:22:38|39055.76
14:22:39|39057.35
14:22:40|39057.35
14:22:41|39076.92
14:22:43|39075.02
14:22:44|39075.02
14:22:45|39077.
14:22:45|39077.
14:22:47|39077.
14:22:47|39077.
14:22:48|39077.
14:22:49|39077.
14:22:51|39077.
14:22:51|39075.13
14:22:52|39077.
14:22:54|39077.
14:22:54|39077.02
14:22:56|39077.03
14:22:57|39077.03
14:22:57|39073.99
14:22:59|39065.27
14:22:59|39065.27
14:23:00|39065.27
14:23:01|39065.03
14:23:02|39067.9
14:23:04|39067.9
14:23:05|39067.91
14:23:05|39067.9
14:23:06|39067.9
14:23:07|39067.9
14:23:09|39067.9
14:23:09|39068.38
14:23:10|39076.14
14:23:11|39076.15
14:23:12|39076.15
14:23:14|39081.63
14:23:14|39081.63
14:23:16|39075.56
14:23:17|39075.67
14:23:18|39075.67
14:23:19|39075.67
14:23:20|39065.31
14:23:22|39065.31
14:23:22|39065.31
14:23:24|39065.3
14:23:25|39076.34
14:23:26|39076.34
14:23:27|39084.73
14:23:28|39085.87
14:23:29|39088.
14:23:30|39097.38
14:23:31|39098.
14:23:32|39098.
14:23:33|39098.
14:23:34|39101.
14:23:35|39101.
14:23:36|39101.99
14:23:37|39104.12
14:23:38|39098.89
14:23:39|39098.89
14:23:40|39098.89
14:23:41|39102.67
14:23:42|39102.67
14:23:43|39102.67
14:23:44|39102.67
14:23:45|39087.02
14:23:46|39082.35
14:23:47|39077.12
14:23:48|39077.12
14:23:49|39077.12
14:23:50|39077.12
14:23:51|39077.12
14:23:52|39059.35
14:23:53|39056.92
14:23:54|39058.89
14:23:55|39058.89
14:23:56|39052.
14:23:57|39050.01
14:23:58|39050.01
14:23:59|39054.45
14:24:00|39050.21
14:24:01|39050.44
14:24:02|39058.48
14:24:03|39058.49
14:24:04|39058.48
14:24:05|39057.29
14:24:06|39057.28
14:24:07|39057.28
14:24:08|39050.
14:24:09|39050.
14:24:10|39050.02
14:24:11|39050.02
14:24:12|39050.02
14:24:13|39050.02
14:24:14|39061.03
14:24:16|39065.22
14:24:16|39065.22
14:24:17|39063.71
14:24:19|39063.27
14:24:20|39060.34
14:24:21|39060.34
14:24:22|39061.65
14:24:23|39061.64
14:24:24|39061.45
14:24:25|39057.28
14:24:26|39057.28
14:24:27|39061.64
14:24:28|39063.88
14:24:29|39063.88
14:24:31|39066.11
14:24:31|39074.5
14:24:32|39074.5
14:24:33|39074.5
14:24:34|39074.5
14:24:35|39074.5
14:24:36|39074.5
14:24:37|39074.5
14:24:38|39074.51
14:24:39|39074.51
14:24:40|39070.6
14:24:41|39070.39
14:24:42|39070.4
14:24:43|39070.4
14:24:44|39074.47
14:24:45|39074.47
14:24:46|39074.47
14:24:47|39064.84
14:24:48|39064.84
14:24:49|39064.83
14:24:50|39064.83
14:24:51|39062.78
14:24:52|39060.72
14:24:53|39060.72
14:24:54|39060.72
14:24:55|39062.2
14:24:56|39062.2
14:24:57|39062.2
14:24:58|39067.17
14:24:59|39067.2
14:25:00|39070.24
14:25:01|39070.39
14:25:02|39070.39
14:25:03|39070.39
14:25:04|39074.47
14:25:05|39074.5
14:25:06|39074.5
14:25:07|39079.43
14:25:08|39086.72
14:25:09|39086.75
14:25:10|39086.75
14:25:11|39086.75
14:25:12|39086.75
14:25:13|39089.86
14:25:14|39089.82
14:25:15|39089.82
14:25:16|39089.82
14:25:17|39088.32
14:25:18|39087.93
14:25:20|39101.55
14:25:21|39106.43
14:25:22|39109.6
14:25:23|39102.32
14:25:24|39103.6
14:25:25|39103.6
14:25:27|39098.8
14:25:27|39098.81
14:25:28|39098.81
14:25:29|39098.8
14:25:31|39105.21
14:25:31|39098.97
14:25:32|39095.79
14:25:34|39082.16
14:25:35|39082.16
14:25:36|39070.7
14:25:37|39070.7
14:25:38|39068.4
14:25:38|39068.4
14:25:40|39068.4
14:25:41|39075.75
14:25:41|39075.74
14:25:43|39071.04
14:25:43|39068.38
14:25:45|39063.6
14:25:46|39063.6
14:25:46|39060.6
14:25:48|39060.6
14:25:50|39050.22
14:25:50|39050.23
14:25:51|39054.61
14:25:52|39054.61
14:25:53|39054.61
14:25:54|39054.07
14:25:55|39055.24
14:25:56|39055.25
14:25:57|39055.24
14:25:58|39055.24
14:25:59|39050.02
14:26:00|39050.03
14:26:01|39050.
14:26:02|39050.
14:26:03|39050.
14:26:04|39050.01
14:26:05|39050.01
14:26:06|39050.01
14:26:07|39053.55
14:26:08|39055.93
14:26:09|39055.93
14:26:10|39055.93
14:26:11|39055.93
14:26:12|39055.93
14:26:13|39055.93
14:26:14|39056.89
14:26:15|39056.89
14:26:17|39053.39
14:26:17|39053.39
14:26:18|39053.39
14:26:19|39053.39
14:26:21|39053.39
14:26:22|39053.39
14:26:23|39056.17
14:26:24|39056.17
14:26:26|39056.14
14:26:27|39056.13
14:26:28|39056.13
14:26:29|39056.13
14:26:30|39056.13
14:26:31|39041.23
14:26:32|39048.62
14:26:33|39048.62
14:26:34|39044.98
14:26:35|39044.98
14:26:36|39044.98
14:26:37|39051.05
14:26:38|39051.05
14:26:39|39051.05
14:26:40|39051.05
14:26:41|39051.05
14:26:42|39050.
14:26:43|39046.93
14:26:44|39046.92
14:26:45|39046.92
14:26:46|39045.63
14:26:47|39045.63
14:26:48|39045.65
14:26:49|39046.93
14:26:50|39063.43
14:26:51|39063.43
14:26:52|39058.95
14:26:53|39058.95
14:26:54|39058.67
14:26:55|39058.67
14:26:56|39058.67
14:26:57|39065.68
14:26:58|39065.68
14:26:59|39065.68
14:27:00|39065.68
14:27:01|39076.12
14:27:02|39076.12
14:27:03|39075.38
14:27:04|39075.38
14:27:05|39075.38
14:27:06|39075.38
14:27:07|39079.26
14:27:08|39079.26
14:27:09|39079.26
14:27:10|39075.45
14:27:11|39067.75
14:27:12|39067.75
14:27:13|39071.78
14:27:14|39070.12
14:27:15|39071.77
14:27:16|39071.76
14:27:17|39071.76
14:27:18|39071.72
14:27:19|39071.72
14:27:20|39067.9
14:27:21|39067.33
14:27:23|39056.97
14:27:23|39056.97
14:27:24|39056.97
14:27:25|39056.96
14:27:27|39056.97
14:27:28|39056.97
14:27:29|39062.37
14:27:30|39062.37
14:27:31|39062.37
14:27:32|39062.37
14:27:33|39063.74
14:27:34|39063.74
14:27:35|39063.74
14:27:36|39063.74
14:27:37|39063.74
14:27:39|39063.74
14:27:39|39063.74
14:27:41|39068.58
14:27:42|39068.59
14:27:43|39068.54
14:27:44|39068.54
14:27:44|39068.54
14:27:45|39068.54
14:27:47|39068.55
14:27:48|39068.55
14:27:48|39068.55
14:27:49|39068.55
14:27:51|39070.12
14:27:52|39070.12
14:27:53|39072.05
14:27:54|39072.05
14:27:55|39072.05
14:27:56|39072.05
14:27:57|39072.05
14:27:58|39072.05
14:27:59|39072.06
14:28:00|39068.56
14:28:01|39068.55
14:28:02|39068.55
14:28:03|39068.56
14:28:04|39068.56
14:28:05|39068.56
14:28:06|39068.56
14:28:07|39068.56
14:28:08|39068.56
14:28:09|39068.56
14:28:10|39068.56
14:28:11|39068.56
14:28:12|39053.73
14:28:13|39053.73
14:28:14|39045.1
14:28:15|39045.1
14:28:16|39045.09
14:28:17|39042.29
14:28:18|39041.23
14:28:19|39037.33
14:28:20|39032.76
14:28:21|39031.63
14:28:22|39031.63
14:28:24|39027.2
14:28:25|39015.11
14:28:26|39016.62
14:28:27|39016.62
14:28:28|39016.62
14:28:29|39016.62
14:28:30|39022.02
14:28:31|39019.6
14:28:32|39019.61
14:28:33|39018.11
14:28:34|39018.11
14:28:35|39018.11
14:28:37|39018.1
14:28:37|39018.1
14:28:38|39015.
14:28:39|39011.
14:28:40|39010.
14:28:41|39009.38
14:28:42|39011.01
14:28:43|39017.95
14:28:44|39022.19
14:28:45|39020.72
14:28:46|39017.94
14:28:48|39017.19
14:28:48|39017.19
14:28:49|39014.65
14:28:51|39029.52
14:28:52|39028.02
14:28:52|39026.52
14:28:53|39026.52
14:28:55|39026.52
14:28:55|39026.52
14:28:56|39026.52
14:28:58|39026.52
14:28:58|39023.2
14:28:59|39023.21
14:29:00|39023.21
14:29:02|39023.21
14:29:03|39023.19
14:29:03|39023.19
14:29:05|39004.1
14:29:05|39000.01
14:29:06|39000.01
14:29:07|39005.19
14:29:08|39010.6
14:29:09|39010.6
14:29:11|39015.11
14:29:11|39015.11
14:29:13|39015.11
14:29:14|39023.19
14:29:15|39030.8
14:29:15|39038.2
14:29:16|39006.42
14:29:17|39004.79
14:29:19|39000.52
14:29:20|39000.02
14:29:20|39000.01
14:29:22|39000.02
14:29:22|39000.02
14:29:24|38991.55
14:29:25|38989.94
14:29:27|38983.82
14:29:28|38976.71
14:29:29|38971.45
14:29:30|38961.94
14:29:31|38965.84
14:29:33|38971.2
14:29:33|38962.63
14:29:35|38956.18
14:29:36|38956.17
14:29:36|38951.76
14:29:38|38945.1
14:29:38|38945.1
14:29:39|38939.
14:29:40|38945.11
14:29:41|38945.28
14:29:42|38957.03
14:29:44|38955.5
14:29:44|38957.01
14:29:45|38957.02
14:29:47|38965.36
14:29:47|38959.96
14:29:48|38959.96
14:29:49|38958.87
14:29:50|38958.87
14:29:52|38958.87
14:29:53|38958.87
14:29:54|38958.87
14:29:54|38941.23
14:29:55|38942.72
14:29:57|38937.62
14:29:57|38936.34
14:29:58|38935.88
14:29:59|38935.49
14:30:00|38932.32
14:30:02|38932.64
14:30:03|38940.98
14:30:04|38940.98
14:30:05|38947.46
14:30:06|38951.16
14:30:07|38950.18
14:30:08|38951.15
14:30:09|38951.16
14:30:10|38959.96
14:30:11|38961.99
14:30:12|38967.8
14:30:13|38971.2
14:30:14|38979.07
14:30:15|38986.07
14:30:16|38989.99
14:30:17|39020.4
14:30:18|39027.07
14:30:19|39027.08
14:30:20|39027.07
14:30:21|39027.08
14:30:22|39014.5
14:30:23|39018.71
14:30:24|39012.49
14:30:25|39000.18
14:30:26|39002.99
14:30:27|39006.82
14:30:29|39006.83
14:30:29|39006.82
14:30:31|39006.82
14:30:32|39006.83
14:30:32|39017.95
14:30:33|39014.17
14:30:35|39010.35
14:30:36|38999.01
14:30:37|38999.01
14:30:38|38999.01
14:30:39|38997.45
14:30:40|38997.45
14:30:41|38997.45
14:30:42|38997.45
14:30:43|38991.9
14:30:44|38986.68
14:30:45|38989.29
14:30:46|38989.24
14:30:47|38986.65
14:30:48|38986.65
14:30:50|38986.65
14:30:50|38986.65
14:30:51|38986.65
14:30:52|38986.65
14:30:53|38986.65
14:30:54|38986.65
14:30:55|38986.65
14:30:56|38986.64
14:30:57|38986.65
14:30:58|38986.64
14:31:00|38986.64
14:31:01|38986.65
14:31:01|38986.65
14:31:03|38986.65
14:31:03|38989.28
14:31:04|38991.34
14:31:05|38991.34
14:31:06|38984.32
14:31:07|38984.32
14:31:08|38983.86
14:31:09|38983.41
14:31:10|38981.85
14:31:11|38981.85
14:31:12|38981.86
14:31:13|38981.86
14:31:14|38981.86
14:31:16|38981.86
14:31:17|38990.26
14:31:18|38991.09
14:31:18|38995.73
14:31:20|39002.66
14:31:21|39002.66
14:31:22|39002.66
14:31:23|39006.8
14:31:24|39006.8
14:31:24|39021.98
14:31:26|39012.9
14:31:28|39012.86
14:31:28|39012.86
14:31:29|39012.86
14:31:30|39012.86
14:31:32|39012.86
14:31:33|39011.41
14:31:34|39011.41
14:31:35|39011.41
14:31:36|39009.92
14:31:37|39009.92
14:31:38|39009.92
14:31:39|39008.93
14:31:40|39008.93
14:31:41|39007.44
14:31:42|39007.45
14:31:42|39007.45
14:31:44|39007.45
14:31:45|39006.14
14:31:46|38998.02
14:31:47|38997.99
14:31:48|38988.08
14:31:49|38988.08
14:31:50|38987.78
14:31:51|38987.78
14:31:52|38987.78
14:31:52|38982.09
14:31:54|38971.21
14:31:55|38971.2
14:31:56|38971.2
14:31:57|38971.2
14:31:58|38964.68
14:31:59|38964.68
14:32:00|38964.66
14:32:01|38962.74
14:32:02|38962.74
14:32:03|38960.
14:32:04|38960.
14:32:05|38960.
14:32:06|38959.19
14:32:07|38959.19
14:32:08|38955.32
14:32:08|38959.15
14:32:10|38959.15
14:32:11|38968.85
14:32:12|38982.3
14:32:13|38983.54
14:32:14|38983.55
14:32:15|38979.66
14:32:16|38979.66
14:32:17|38979.62
14:32:18|38983.81
14:32:19|38984.56
14:32:20|38979.61
14:32:21|38984.57
14:32:22|38994.39
14:32:23|38994.19
14:32:24|38994.19
14:32:25|38994.19
14:32:26|38990.14
14:32:27|38990.14
14:32:29|38990.14
14:32:30|38990.14
14:32:31|38991.39
14:32:32|38991.39
14:32:33|38991.39
14:32:34|38991.39
14:32:36|38988.63
14:32:36|38986.17
14:32:38|38975.01
14:32:39|38975.01
14:32:40|38975.01
14:32:41|38961.26
14:32:43|38961.26
14:32:44|38961.26
14:32:44|38961.26
14:32:46|38959.41
14:32:47|38955.33
14:32:48|38958.34
14:32:49|38958.34
14:32:50|38958.34
14:32:51|38958.34
14:32:52|38954.19
14:32:53|38954.19
14:32:54|38956.73
14:32:55|38955.7
14:32:56|38956.74
14:32:57|38956.74
14:32:58|38956.73
14:32:59|38956.73
14:33:00|38961.27
14:33:01|38965.75
14:33:02|38965.75
14:33:03|38960.41
14:33:05|38956.73
14:33:05|38956.73
14:33:06|38951.77
14:33:07|38945.18
14:33:09|38945.19
14:33:09|38939.32
14:33:11|38939.32
14:33:11|38936.33
14:33:12|38932.32
14:33:14|38931.08
14:33:14|38931.08
14:33:15|38917.
14:33:16|38912.88
14:33:17|38916.78
14:33:19|38916.94
14:33:19|38916.94
14:33:20|38916.94
14:33:21|38912.76
14:33:22|38912.75
14:33:23|38912.76
14:33:24|38912.76
14:33:26|38907.12
14:33:26|38902.01
14:33:27|38903.01
14:33:29|38903.
14:33:30|38903.
14:33:31|38902.78
14:33:32|38900.01
14:33:33|38900.
14:33:35|38893.96
14:33:35|38893.42
14:33:36|38886.2
14:33:37|38886.2
14:33:38|38879.65
14:33:39|38884.6
14:33:40|38885.94
14:33:41|38884.36
14:33:42|38885.11
14:33:43|38887.96
14:33:44|38892.17
14:33:46|38892.17
14:33:46|38895.95
14:33:47|38905.14
14:33:48|38906.64
14:33:49|38906.64
14:33:50|38924.03
14:33:51|38932.31
14:33:52|38932.32
14:33:53|38949.99
14:33:54|38959.45
14:33:55|38959.44
14:33:56|38946.08
14:33:57|38957.97
14:33:58|38957.97
14:33:59|38955.25
14:34:00|38946.09
14:34:01|38941.61
14:34:02|38941.61
14:34:03|38941.61
14:34:04|38932.32
14:34:05|38932.32
14:34:06|38924.72
14:34:07|38920.83
14:34:08|38920.29
14:34:09|38914.92
14:34:10|38914.92
14:34:11|38905.74
14:34:13|38905.74
14:34:13|38905.74
14:34:14|38905.91
14:34:15|38911.86
14:34:16|38906.83
14:34:17|38905.33
14:34:18|38905.33
14:34:20|38900.
14:34:20|38900.
14:34:21|38900.01
14:34:22|38900.01
14:34:23|38905.32
14:34:24|38912.23
14:34:25|38909.23
14:34:26|38909.23
14:34:27|38909.23
14:34:29|38903.03
14:34:30|38907.31
14:34:31|38904.64
14:34:33|38904.65
14:34:34|38910.18
14:34:34|38915.62
14:34:36|38924.47
14:34:37|38924.47
14:34:38|38928.83
14:34:39|38928.83
14:34:40|38932.32
14:34:41|38932.32
14:34:42|38932.32
14:34:43|38932.32
14:34:44|38935.02
14:34:45|38937.55
14:34:46|38937.55
14:34:47|38930.61
14:34:48|38930.61
14:34:49|38917.66
14:34:50|38913.67
14:34:51|38913.24
14:34:52|38913.24
14:34:53|38913.24
14:34:54|38913.24
14:34:55|38913.24
14:34:56|38913.24
14:34:57|38913.25
14:34:59|38913.24
14:34:59|38913.25
14:35:00|38913.42
14:35:01|38913.42
14:35:02|38924.94
14:35:03|38924.95
14:35:04|38924.95
14:35:05|38929.51
14:35:06|38929.51
14:35:07|38929.52
14:35:09|38929.51
14:35:09|38918.66
14:35:10|38912.97
14:35:12|38912.97
14:35:13|38912.97
14:35:13|38912.88
14:35:14|38907.26
14:35:16|38907.26
14:35:16|38907.26
14:35:17|38907.25
14:35:18|38907.25
14:35:20|38907.25
14:35:21|38907.24
14:35:21|38902.02
14:35:23|38902.02
14:35:23|38902.02
14:35:24|38902.02
14:35:26|38902.02
14:35:26|38902.19
14:35:27|38907.24
14:35:28|38902.
14:35:31|38902.
14:35:32|38902.
14:35:33|38902.
14:35:34|38902.
14:35:35|38902.
14:35:36|38902.
14:35:38|38902.
14:35:38|38902.
14:35:39|38901.99
14:35:40|38902.
14:35:41|38894.21
14:35:42|38894.21
14:35:43|38894.21
14:35:44|38894.21
14:35:46|38880.62
14:35:46|38880.62
14:35:48|38880.79
14:35:48|38880.78
14:35:49|38877.55
14:35:50|38877.55
14:35:51|38877.55
14:35:53|38877.55
14:35:54|38867.
14:35:55|38865.37
14:35:55|38862.56
14:35:57|38862.
14:35:57|38864.99
14:35:59|38861.95
14:35:59|38865.38
14:36:00|38861.75
14:36:02|38865.55
14:36:02|38877.53
14:36:04|38883.98
14:36:04|38891.6
14:36:06|38890.43
14:36:07|38902.
14:36:08|38904.85
14:36:09|38923.8
14:36:10|38925.16
14:36:11|38925.16
14:36:12|38923.66
14:36:13|38920.04
14:36:14|38920.05
14:36:15|38920.05
14:36:16|38918.72
14:36:17|38918.72
14:36:18|38903.41
14:36:19|38901.91
14:36:20|38901.92
14:36:20|38901.92
14:36:22|38901.91
14:36:23|38901.91
14:36:24|38901.36
14:36:25|38894.01
14:36:26|38893.45
14:36:27|38893.79
14:36:28|38893.79
14:36:29|38893.79
14:36:30|38904.24
14:36:32|38904.24
14:36:33|38904.23
14:36:34|38899.52
14:36:35|38896.44
14:36:36|38896.44
14:36:37|38896.44
14:36:39|38896.44
14:36:39|38896.44
14:36:40|38889.1
14:36:42|38889.23
14:36:43|38889.23
14:36:44|38889.23
14:36:45|38889.25
14:36:46|38894.74
14:36:47|38889.23
14:36:48|38891.66
14:36:49|38891.66
14:36:50|38891.66
14:36:51|38907.25
14:36:52|38920.06
14:36:53|38931.7
14:36:54|38932.31
14:36:55|38928.42
14:36:56|38919.47
14:36:57|38919.47
14:36:58|38919.46
14:36:59|38919.46
14:37:00|38916.7
14:37:01|38911.27
14:37:02|38911.27
14:37:03|38911.27
14:37:05|38915.15
14:37:05|38898.38
14:37:06|38893.44
14:37:07|38893.44
14:37:08|38892.23
14:37:09|38892.24
14:37:11|38882.06
14:37:11|38880.89
14:37:13|38884.87
14:37:14|38884.87
14:37:14|38884.87
14:37:15|38890.79
14:37:16|38890.8
14:37:18|38923.01
14:37:18|38931.91
14:37:20|38938.98
14:37:21|38938.59
14:37:21|38935.01
14:37:23|38947.2
14:37:24|38939.81
14:37:25|38947.18
14:37:25|38947.18
14:37:26|38947.18
14:37:27|38947.19
14:37:28|38965.06
14:37:29|38971.2
14:37:30|38971.19
14:37:32|38969.29
14:37:33|38969.29
14:37:34|38968.48
14:37:35|38962.78
14:37:36|38960.05
14:37:38|38969.92
14:37:38|38969.91
14:37:39|38969.92
14:37:41|38969.91
14:37:42|38965.71
14:37:43|38954.33
14:37:44|38954.33
14:37:45|38954.32
14:37:46|38954.33
14:37:47|38954.33
14:37:48|38954.33
14:37:49|38954.33
14:37:50|38954.33
14:37:51|38937.94
14:37:52|38937.95
14:37:53|38932.33
14:37:53|38932.32
14:37:55|38938.93
14:37:56|38941.81
14:37:57|38938.11
14:37:57|38938.11
14:37:59|38923.97
14:38:00|38923.82
14:38:01|38923.82
14:38:02|38925.27
14:38:02|38929.61
14:38:04|38934.31
14:38:05|38934.31
14:38:06|38940.14
14:38:07|38942.82
14:38:08|38943.76
14:38:09|38941.88
14:38:10|38928.25
14:38:11|38923.81
14:38:12|38923.81
14:38:13|38923.81
14:38:14|38922.74
14:38:15|38925.7
14:38:16|38926.46
14:38:17|38931.59
14:38:18|38936.75
14:38:19|38934.8
14:38:20|38928.61
14:38:21|38928.61
14:38:22|38928.61
14:38:23|38928.61
14:38:24|38928.61
14:38:25|38928.62
14:38:26|38928.62
14:38:27|38928.62
14:38:28|38928.61
14:38:29|38925.8
14:38:30|38918.67
14:38:31|38917.93
14:38:32|38917.92
14:38:34|38916.08
14:38:35|38916.07
14:38:36|38916.07
14:38:37|38916.08
14:38:38|38916.08
14:38:39|38916.08
14:38:41|38916.08
14:38:41|38916.08
14:38:43|38916.07
14:38:44|38916.07
14:38:45|38914.93
14:38:45|38914.92
14:38:46|38913.42
14:38:48|38913.42
14:38:48|38907.72
14:38:50|38905.25
14:38:51|38905.25
14:38:52|38905.66
14:38:53|38901.13
14:38:53|38901.13
14:38:55|38902.65
14:38:56|38900.5
14:38:57|38900.5
14:38:58|38900.5
14:38:59|38900.51
14:39:00|38904.33
14:39:01|38908.73
14:39:01|38911.09
14:39:03|38917.17
14:39:04|38912.85
14:39:05|38922.94
14:39:06|38922.94
14:39:07|38922.94
14:39:08|38922.94
14:39:09|38922.94
14:39:10|38922.94
14:39:11|38922.78
14:39:12|38922.78
14:39:13|38914.93
14:39:14|38914.36
14:39:15|38914.36
14:39:16|38914.36
14:39:17|38914.36
14:39:18|38905.87
14:39:19|38905.87
14:39:20|38905.87
14:39:21|38893.45
14:39:22|38887.92
14:39:23|38891.78
14:39:24|38891.78
14:39:25|38891.78
14:39:26|38891.79
14:39:27|38903.59
14:39:28|38899.21
14:39:29|38899.21
14:39:30|38901.65
14:39:31|38912.87
14:39:32|38919.55
14:39:33|38922.94
14:39:35|38918.14
14:39:36|38918.14
14:39:37|38918.14
14:39:38|38918.14
14:39:40|38918.14
14:39:40|38915.31
14:39:42|38915.31
14:39:43|38915.31
14:39:44|38919.2
14:39:45|38919.2
14:39:45|38922.68
14:39:47|38922.68
14:39:47|38922.68
14:39:49|38922.68
14:39:49|38929.9
14:39:51|38937.55
14:39:52|38940.54
14:39:53|38933.06
14:39:54|38925.56
14:39:55|38925.56
14:39:56|38924.07
14:39:57|38924.07
14:39:58|38924.07
14:39:58|38924.35
14:40:00|38925.44
14:40:01|38921.44
14:40:02|38919.19
14:40:03|38919.19
14:40:03|38919.19
14:40:05|38920.53
14:40:06|38925.57
14:40:07|38930.43
14:40:07|38924.06
14:40:08|38924.06
14:40:10|38924.07
14:40:11|38924.09
14:40:12|38928.93
14:40:13|38928.93
14:40:14|38928.93
14:40:15|38933.43
14:40:16|38934.98
14:40:17|38936.19
14:40:18|38945.72
14:40:19|38945.72
14:40:20|38945.73
14:40:20|38941.85
14:40:22|38933.97
14:40:23|38934.98
14:40:23|38934.98
14:40:25|38934.98
14:40:26|38934.98
14:40:26|38930.01
14:40:28|38930.
14:40:29|38930.
14:40:30|38930.
14:40:30|38926.62
14:40:32|38926.62
14:40:32|38926.62
14:40:34|38926.62
14:40:35|38926.62
14:40:36|38926.62
14:40:37|38926.62
14:40:38|38936.59
14:40:39|38936.59
14:40:41|38936.59
14:40:41|38936.6
14:40:42|38936.6
14:40:43|38936.6
14:40:45|38936.6
14:40:46|38943.82
14:40:47|38943.82
14:40:48|38943.83
14:40:49|38943.82
14:40:50|38943.83
14:40:51|38943.82
14:40:52|38943.82
14:40:54|38943.82
14:40:54|38943.82
14:40:55|38939.93
14:40:56|38937.6
14:40:57|38933.89
14:40:58|38926.82
14:40:59|38926.82
14:41:00|38928.32
14:41:01|38926.62
14:41:02|38926.62
14:41:03|38926.62
14:41:04|38926.79
14:41:05|38926.79
14:41:06|38936.43
14:41:07|38942.37
14:41:08|38942.37
14:41:09|38942.37
14:41:10|38942.61
14:41:11|38942.61
14:41:12|38942.61
14:41:13|38942.61
14:41:14|38942.37
14:41:15|38942.37
14:41:16|38942.37
14:41:18|38942.37
14:41:18|38942.37
14:41:20|38942.37
14:41:20|38943.44
14:41:22|38943.44
14:41:22|38943.44
14:41:24|38934.5
14:41:24|38935.32
14:41:25|38935.32
14:41:26|38935.32
14:41:27|38935.32
14:41:29|38935.32
14:41:30|38935.33
14:41:31|38935.33
14:41:32|38935.33
14:41:33|38935.33
14:41:34|38936.6
14:41:35|38936.6
14:41:36|38940.3
14:41:38|38940.3
14:41:38|38938.72
14:41:40|38938.72
14:41:41|38938.72
14:41:42|38938.72
14:41:43|38937.1
14:41:44|38929.37
14:41:45|38929.37
14:41:46|38929.37
14:41:47|38929.37
14:41:48|38928.41
14:41:49|38928.41
14:41:50|38928.41
14:41:51|38928.41
14:41:52|38928.41
14:41:53|38928.41
14:41:54|38928.4
14:41:55|38928.4
14:41:56|38928.4
14:41:57|38928.4
14:41:58|38928.41
14:41:59|38928.41
14:42:00|38929.96
14:42:01|38929.96
14:42:02|38933.01
14:42:03|38936.01
14:42:05|38936.01
14:42:05|38936.01
14:42:06|38938.87
14:42:07|38938.87
14:42:08|38938.87
14:42:09|38938.87
14:42:10|38968.26
14:42:11|38968.26
14:42:12|38973.76
14:42:13|38977.91
14:42:14|38973.8
14:42:15|38968.35
14:42:16|38972.13
14:42:17|38972.13
14:42:18|38973.81
14:42:19|38979.95
14:42:20|38979.95
14:42:21|38979.95
14:42:22|38980.07
14:42:23|38975.64
14:42:24|38975.65
14:42:25|38975.65
14:42:26|38975.65
14:42:27|38975.65
14:42:28|38975.64
14:42:29|38975.64
14:42:30|38972.31
14:42:31|38963.9
14:42:32|38960.53
14:42:33|38960.53
14:42:34|38960.53
14:42:35|38952.84
14:42:37|38952.3
14:42:38|38952.31
14:42:39|38952.31
14:42:41|38952.48
14:42:41|38951.77
14:42:43|38951.77
14:42:44|38951.77
14:42:45|38953.68
14:42:46|38956.19
14:42:46|38958.06
14:42:47|38958.06
14:42:49|38958.06
14:42:50|38955.69
14:42:51|38959.5
14:42:52|38959.5
14:42:53|38965.64
14:42:54|38965.63
14:42:55|38965.64
14:42:56|38965.64
14:42:57|38965.64
14:42:58|38965.64
14:42:59|38965.64
14:43:00|38969.45
14:43:01|38961.96
14:43:02|38967.96
14:43:03|38976.09
14:43:04|38979.25
14:43:05|38979.25
14:43:06|38979.25
14:43:07|38980.39
14:43:08|38980.39
14:43:09|38980.39
14:43:10|38980.4
14:43:11|38980.4
14:43:12|38974.35
14:43:13|38974.86
14:43:14|38972.99
14:43:15|38972.99
14:43:16|38971.92
14:43:17|38971.92
14:43:18|38978.26
14:43:19|38981.56
14:43:20|38981.56
14:43:21|38989.26
14:43:22|38989.26
14:43:23|38990.64
14:43:24|38995.3
14:43:25|38996.08
14:43:26|38981.15
14:43:27|38981.15
14:43:28|38979.25
14:43:29|38979.25
14:43:30|38979.25
14:43:31|38975.67
14:43:32|38975.66
14:43:33|38975.66
14:43:34|38975.67
14:43:35|38975.67
14:43:36|38964.77
14:43:37|38961.01
14:43:39|38962.51
14:43:40|38962.51
14:43:41|38962.51
14:43:42|38962.51
14:43:44|38962.5
14:43:44|38962.51
14:43:46|38957.57
14:43:47|38951.77
14:43:48|38950.
14:43:49|38950.
14:43:49|38950.
14:43:51|38950.
14:43:52|38950.01
14:43:53|38950.01
14:43:54|38956.04
14:43:55|38956.04
14:43:56|38968.13
14:43:57|38969.2
14:43:57|38969.2
14:43:58|38969.2
14:44:00|38969.2
14:44:01|38978.22
14:44:02|38976.16
14:44:03|38976.17
14:44:04|38976.17
14:44:05|38979.15
14:44:06|38985.08
14:44:07|38985.08
14:44:08|38985.08
14:44:09|38985.08
14:44:10|38985.08
14:44:11|38985.08
14:44:12|38983.2
14:44:13|38981.7
14:44:14|38980.21
14:44:15|38976.59
14:44:17|38969.85
14:44:17|38972.62
14:44:19|38981.67
14:44:20|38981.67
14:44:21|38981.67
14:44:22|38981.67
14:44:23|38979.52
14:44:24|38979.52
14:44:25|38979.52
14:44:26|38979.52
14:44:26|38988.87
14:44:28|38988.88
14:44:29|38988.88
14:44:30|38988.88
14:44:31|38988.88
14:44:32|38988.88
14:44:33|38984.53
14:44:34|38983.48
14:44:34|38983.48
14:44:36|38977.19
14:44:37|38977.19
14:44:38|38974.39
14:44:39|38971.56
14:44:40|38971.56
14:44:42|38971.56
14:44:42|38975.45
14:44:43|38975.45
14:44:45|38978.44
14:44:46|38978.
14:44:47|38980.06
14:44:48|38982.66
14:44:49|38982.66
14:44:50|38982.66
14:44:51|38989.26
14:44:52|38990.01
14:44:53|38993.03
14:44:54|38993.03
14:44:55|38993.03
14:44:56|38993.04
14:44:57|38993.04
14:44:58|38993.04
14:44:59|38993.04
14:45:00|38993.03
14:45:01|38990.
14:45:02|38990.
14:45:03|38993.9
14:45:04|38991.18
14:45:05|38993.88
14:45:06|38995.77
14:45:07|38995.78
14:45:08|39008.22
14:45:09|39008.18
14:45:10|39008.18
14:45:11|39008.17
14:45:12|39005.56
14:45:13|39004.27
14:45:14|39009.43
14:45:15|39010.08
14:45:16|39010.08
14:45:17|39010.08
14:45:19|39010.07
14:45:19|39010.08
14:45:20|39010.08
14:45:21|39010.08
14:45:22|39010.07
14:45:23|39010.07
14:45:24|39010.08
14:45:25|39012.56
14:45:26|39012.56
14:45:27|39012.57
14:45:28|39010.01
14:45:29|39010.02
14:45:30|38970.08
14:45:31|38974.5
14:45:32|38974.5
14:45:33|38974.5
14:45:34|38969.93
14:45:35|38960.38
14:45:36|38967.58
14:45:37|38967.58
14:45:38|38963.17
14:45:40|38956.66
14:45:41|38951.76
14:45:42|38945.44
14:45:44|38943.94
14:45:44|38943.94
14:45:46|38943.95
14:45:47|38934.54
14:45:48|38932.32
14:45:49|38940.18
14:45:50|38938.8
14:45:51|38942.43
14:45:52|38942.43
14:45:53|38942.43
14:45:54|38936.03
14:45:55|38936.03
14:45:57|38930.45
14:45:57|38930.45
14:45:58|38930.45
14:46:00|38930.45
14:46:01|38943.07
14:46:02|38943.07
14:46:03|38943.07
14:46:03|38943.07
14:46:05|38943.06
14:46:06|38936.05
14:46:07|38939.15
14:46:07|38939.15
14:46:09|38934.58
14:46:11|38939.79
14:46:11|38939.79
14:46:12|38943.06
14:46:14|38943.05
14:46:15|38943.05
14:46:15|38943.07
14:46:17|38935.68
14:46:18|38935.68
14:46:19|38935.68
14:46:20|38940.17
14:46:20|38940.42
14:46:22|38936.64
14:46:23|38936.65
14:46:24|38936.65
14:46:25|38936.65
14:46:26|38936.65
14:46:27|38931.79
14:46:28|38930.09
14:46:29|38926.63
14:46:30|38918.76
14:46:31|38917.92
14:46:32|38917.92
14:46:33|38917.87
14:46:34|38916.2
14:46:36|38916.21
14:46:36|38927.81
14:46:37|38920.45
14:46:38|38920.45
14:46:39|38920.45
14:46:41|38920.45
14:46:42|38921.94
14:46:43|38921.94
14:46:44|38904.04
14:46:45|38900.01
14:46:46|38900.01
14:46:46|38911.17
14:46:48|38908.17
14:46:49|38908.34
14:46:50|38908.34
14:46:51|38912.78
14:46:52|38919.99
14:46:53|38920.
14:46:53|38919.99
14:46:55|38920.
14:46:56|38920.
14:46:57|38920.
14:46:58|38920.
14:46:59|38920.
14:46:59|38920.
14:47:01|38908.34
14:47:01|38908.34
14:47:03|38908.33
14:47:04|38902.79
14:47:05|38903.73
14:47:06|38901.29
14:47:07|38901.29
14:47:08|38898.7
14:47:09|38900.21
14:47:10|38900.2
14:47:11|38900.2
14:47:12|38908.33
14:47:13|38908.34
14:47:14|38897.17
14:47:15|38898.24
14:47:16|38897.94
14:47:17|38897.94
14:47:18|38893.42
14:47:19|38902.79
14:47:20|38902.27
14:47:21|38900.83
14:47:21|38912.19
14:47:23|38912.19
14:47:24|38912.19
14:47:25|38898.65
14:47:26|38898.65
14:47:27|38898.65
14:47:28|38905.75
14:47:29|38905.75
14:47:30|38905.75
14:47:31|38905.75
14:47:33|38925.62
14:47:33|38925.62
14:47:34|38925.62
14:47:35|38943.31
14:47:37|38943.31
14:47:38|38944.7
14:47:38|38944.7
14:47:40|38944.7
14:47:40|38944.7
14:47:42|38936.47
14:47:44|38924.37
14:47:45|38922.61
14:47:46|38918.85
14:47:46|38918.84
14:47:48|38914.4
14:47:49|38914.39
14:47:51|38926.53
14:47:52|38923.5
14:47:52|38923.5
14:47:54|38923.5
14:47:55|38923.5
14:47:57|38923.5
14:47:57|38923.5
14:47:58|38912.89
14:48:00|38912.88
14:48:00|38912.88
14:48:01|38912.88
14:48:03|38903.66
14:48:04|38903.22
14:48:04|38903.22
14:48:05|38903.21
14:48:07|38903.21
14:48:08|38903.21
14:48:09|38903.21
14:48:10|38904.14
14:48:11|38904.13
14:48:11|38904.13
14:48:12|38904.13
14:48:13|38896.69
14:48:14|38896.69
14:48:15|38893.45
14:48:16|38893.45
14:48:17|38893.45
14:48:18|38893.44
14:48:19|38893.44
14:48:21|38893.44
14:48:22|38900.8
14:48:22|38900.8
14:48:24|38900.8
14:48:24|38897.81
14:48:25|38897.74
14:48:26|38893.42
14:48:27|38893.42
14:48:29|38893.42
14:48:30|38893.42
14:48:30|38893.42
14:48:32|38899.83
14:48:33|38891.04
14:48:33|38891.04
14:48:35|38891.05
14:48:36|38891.05
14:48:37|38895.55
14:48:37|38892.05
14:48:39|38892.05
14:48:39|38891.36
14:48:41|38891.36
14:48:41|38891.36
14:48:43|38891.36
14:48:44|38887.77
14:48:45|38887.77
14:48:47|38885.64
14:48:47|38885.64
14:48:49|38885.65
14:48:50|38885.65
14:48:51|38885.64
14:48:51|38885.64
14:48:53|38885.65
14:48:53|38885.65
14:48:55|38876.8
14:48:56|38876.77
14:48:57|38874.01
14:48:58|38871.22
14:48:59|38865.54
14:49:00|38867.53
14:49:01|38895.05
14:49:02|38886.4
14:49:03|38888.62
14:49:04|38888.62
14:49:05|38888.62
14:49:06|38891.38
14:49:07|38891.38
14:49:08|38895.59
14:49:09|38895.59
14:49:10|38895.22
14:49:11|38895.22
14:49:12|38893.84
14:49:13|38893.83
14:49:14|38898.76
14:49:15|38901.39
14:49:16|38901.39
14:49:17|38882.54
14:49:18|38882.54
14:49:19|38882.54
14:49:20|38882.54
14:49:21|38882.54
14:49:22|38882.71
14:49:23|38882.71
14:49:24|38882.71
14:49:25|38896.48
14:49:26|38896.48
14:49:27|38895.09
14:49:28|38895.09
14:49:29|38895.09
14:49:30|38895.09
14:49:31|38895.09
14:49:32|38888.6
14:49:33|38882.54
14:49:34|38880.
14:49:35|38879.48
14:49:36|38878.
14:49:37|38874.01
14:49:38|38874.01
14:49:39|38872.57
14:49:40|38872.56
14:49:41|38886.95
14:49:42|38879.43
14:49:43|38879.03
14:49:44|38879.03
14:49:45|38875.79
14:49:46|38881.06
14:49:48|38885.84
14:49:49|38888.66
14:49:50|38888.66
14:49:51|38885.03
14:49:52|38886.32
14:49:52|38886.32
14:49:54|38887.17
14:49:55|38887.82
14:49:56|38887.82
14:49:57|38880.
14:49:58|38880.
14:49:59|38878.29
14:50:00|38879.82
14:50:01|38886.55
14:50:02|38886.55
14:50:04|38884.03
14:50:04|38884.03
14:50:06|38883.96
14:50:07|38883.96
14:50:08|38883.96
14:50:08|38890.86
14:50:10|38890.86
14:50:11|38890.83
14:50:12|38909.97
14:50:13|38909.98
14:50:14|38909.98
14:50:15|38917.86
14:50:16|38910.48
14:50:17|38906.36
14:50:18|38906.36
14:50:19|38906.36
14:50:20|38907.43
14:50:21|38907.43
14:50:22|38907.43
14:50:23|38903.45
14:50:24|38905.55
14:50:25|38905.54
14:50:26|38898.12
14:50:27|38898.12
14:50:28|38892.88
14:50:29|38892.88
14:50:30|38892.88
14:50:31|38886.56
14:50:32|38886.55
14:50:33|38886.55
14:50:34|38886.55
14:50:35|38874.01
14:50:36|38872.22
14:50:37|38866.37
14:50:38|38865.
14:50:39|38861.72
14:50:40|38878.95
14:50:41|38886.55
14:50:42|38886.56
14:50:43|38886.55
14:50:44|38886.56
14:50:46|38886.56
14:50:47|38885.93
14:50:48|38886.56
14:50:49|38881.7
14:50:51|38881.17
14:50:51|38881.18
14:50:53|38870.96
14:50:54|38870.96
14:50:54|38870.96
14:50:56|38870.96
14:50:57|38870.56
14:50:58|38870.56
14:50:59|38870.57
14:51:00|38870.57
14:51:01|38870.57
14:51:02|38870.57
14:51:03|38866.56
14:51:04|38866.56
14:51:05|38861.79
14:51:06|38860.01
14:51:08|38860.01
14:51:09|38860.01
14:51:10|38857.16
14:51:11|38850.
14:51:12|38850.
14:51:13|38846.24
14:51:15|38838.73
14:51:15|38838.74
14:51:16|38840.24
14:51:17|38838.73
14:51:18|38838.74
14:51:19|38838.91
14:51:20|38840.42
14:51:21|38840.42
14:51:22|38838.74
14:51:23|38838.74
14:51:24|38838.74
14:51:25|38834.6
14:51:26|38832.31
14:51:27|38821.4
14:51:28|38816.52
14:51:29|38822.6
14:51:30|38822.6
14:51:32|38822.6
14:51:32|38801.22
14:51:33|38808.76
14:51:34|38808.77
14:51:35|38808.77
14:51:36|38808.76
14:51:37|38808.77
14:51:38|38808.77
14:51:39|38810.37
14:51:40|38810.37
14:51:41|38810.37
14:51:42|38811.27
14:51:43|38811.26
14:51:44|38800.
14:51:46|38817.78
14:51:47|38818.02
14:51:48|38831.31
14:51:49|38845.89
14:51:51|38852.78
14:51:52|38841.31
14:51:52|38841.31
14:51:53|38843.26
14:51:55|38848.56
14:51:56|38848.56
14:51:57|38842.19
14:51:58|38830.42
14:51:58|38822.17
14:52:00|38829.72
14:52:01|38834.25
14:52:02|38834.25
14:52:03|38825.32
14:52:04|38825.32
14:52:05|38818.23
14:52:06|38818.23
14:52:07|38818.22
14:52:08|38817.79
14:52:09|38818.23
14:52:10|38822.11
14:52:11|38824.06
14:52:12|38824.06
14:52:13|38825.45
14:52:14|38825.46
14:52:15|38825.45
14:52:16|38823.5
14:52:17|38817.79
14:52:19|38817.77
14:52:19|38818.55
14:52:20|38814.75
14:52:21|38814.76
14:52:22|38814.76
14:52:23|38808.84
14:52:24|38818.54
14:52:25|38818.55
14:52:26|38817.52
14:52:27|38817.52
14:52:28|38821.99
14:52:29|38821.99
14:52:30|38821.99
14:52:31|38817.29
14:52:32|38808.77
14:52:33|38808.77
14:52:34|38794.71
14:52:36|38769.23
14:52:36|38761.
14:52:38|38761.
14:52:39|38762.49
14:52:39|38762.56
14:52:41|38765.21
14:52:41|38765.21
14:52:42|38765.21
14:52:43|38761.
14:52:44|38761.01
14:52:46|38761.01
14:52:47|38744.84
14:52:48|38748.6
14:52:50|38758.52
14:52:51|38745.5
14:52:52|38749.96
14:52:53|38749.96
14:52:54|38749.96
14:52:55|38749.95
14:52:56|38749.94
14:52:57|38734.69
14:52:58|38731.01
14:52:58|38733.71
14:53:00|38743.53
14:53:01|38748.29
14:53:02|38746.09
14:53:03|38746.09
14:53:04|38752.09
14:53:05|38767.87
14:53:06|38766.55
14:53:07|38767.28
14:53:08|38775.3
14:53:09|38788.71
14:53:10|38800.01
14:53:11|38800.
14:53:12|38800.01
14:53:13|38800.
14:53:14|38786.98
14:53:15|38781.86
14:53:16|38772.91
14:53:17|38779.32
14:53:18|38782.03
14:53:19|38782.04
14:53:20|38769.92
14:53:21|38769.92
14:53:22|38764.11
14:53:24|38766.5
14:53:25|38755.98
14:53:25|38746.48
14:53:27|38750.75
14:53:27|38746.48
14:53:28|38739.33
14:53:29|38736.33
14:53:30|38740.03
14:53:32|38744.42
14:53:33|38757.36
14:53:34|38757.37
14:53:34|38752.87
14:53:35|38749.19
14:53:36|38737.05
14:53:38|38737.06
14:53:39|38737.06
14:53:39|38737.06
14:53:40|38732.45
14:53:41|38725.99
14:53:42|38728.11
14:53:43|38728.11
14:53:44|38728.23
14:53:46|38711.
14:53:47|38711.01
14:53:48|38711.
14:53:49|38718.89
14:53:51|38718.89
14:53:51|38725.85
14:53:53|38725.85
14:53:54|38725.85
14:53:55|38732.85
14:53:55|38732.86
14:53:56|38714.42
14:53:58|38715.61
14:53:59|38715.63
14:54:00|38708.
14:54:01|38708.01
14:54:02|38710.64
14:54:03|38720.78
14:54:04|38708.09
14:54:05|38711.93
14:54:06|38711.93
14:54:07|38728.04
14:54:08|38723.67
14:54:09|38736.98
14:54:10|38736.98
14:54:11|38745.4
14:54:12|38748.62
14:54:13|38756.78
14:54:14|38763.53
14:54:15|38775.13
14:54:16|38757.15
14:54:17|38753.06
14:54:18|38758.77
14:54:19|38758.78
14:54:20|38765.73
14:54:21|38767.03
14:54:22|38767.03
14:54:24|38773.9
14:54:24|38773.9
14:54:25|38777.42
14:54:26|38779.43
14:54:28|38779.43
14:54:28|38766.13
14:54:30|38766.13
14:54:30|38771.45
14:54:32|38777.49
14:54:32|38779.9
14:54:34|38784.64
14:54:35|38791.29
14:54:35|38791.29
14:54:36|38781.96
14:54:37|38771.77
14:54:38|38766.11
14:54:40|38766.11
14:54:40|38757.38
14:54:41|38745.8
14:54:43|38745.39
14:54:44|38744.52
14:54:45|38748.61
14:54:46|38750.63
14:54:47|38750.63
14:54:48|38750.63
14:54:49|38746.93
14:54:50|38746.94
14:54:52|38750.77
14:54:53|38753.27
14:54:54|38750.78
14:54:54|38750.78
14:54:56|38750.78
14:54:57|38740.1
14:54:59|38737.93
14:54:59|38736.38
14:55:01|38744.65
14:55:02|38744.65
14:55:03|38743.15
14:55:04|38743.16
14:55:05|38743.15
14:55:06|38733.22
14:55:07|38730.24
14:55:08|38730.24
14:55:09|38730.24
14:55:10|38730.24
14:55:11|38731.91
14:55:12|38731.91
14:55:13|38735.66
14:55:14|38740.27
14:55:15|38743.15
14:55:16|38747.37
14:55:17|38747.54
14:55:17|38758.44
14:55:19|38762.39
14:55:19|38750.05
14:55:21|38766.1
14:55:22|38766.1
14:55:23|38767.13
14:55:24|38767.13
14:55:25|38767.13
14:55:26|38767.07
14:55:27|38767.07
14:55:28|38765.64
14:55:29|38742.51
14:55:29|38740.88
14:55:31|38739.53
14:55:32|38739.6
14:55:32|38739.48
14:55:34|38739.6
14:55:35|38729.68
14:55:36|38729.67
14:55:37|38728.55
14:55:37|38728.55
14:55:39|38728.55
14:55:40|38728.55
14:55:41|38739.6
14:55:42|38739.6
14:55:43|38739.6
14:55:44|38721.01
14:55:44|38721.01
14:55:46|38721.01
14:55:46|38719.12
14:55:48|38719.12
14:55:49|38713.04
14:55:50|38711.06
14:55:52|38709.57
14:55:53|38718.02
14:55:54|38719.3
14:55:55|38730.52
14:55:56|38730.52
14:55:57|38737.4
14:55:58|38735.91
14:55:59|38725.52
14:56:01|38723.25
14:56:01|38707.16
14:56:02|38703.03
14:56:04|38708.06
14:56:04|38703.2
14:56:06|38693.9
14:56:07|38683.52
14:56:08|38691.96
14:56:09|38712.21
14:56:10|38734.71
14:56:11|38746.5
14:56:12|38757.83
14:56:13|38739.2
14:56:14|38764.94
14:56:15|38761.3
14:56:15|38766.35
14:56:17|38750.02
14:56:18|38751.62
14:56:19|38761.55
14:56:20|38756.14
14:56:21|38756.09
14:56:22|38769.12
14:56:23|38761.09
14:56:24|38761.09
14:56:25|38757.4
14:56:26|38753.84
14:56:26|38747.85
14:56:28|38739.55
14:56:29|38739.55
14:56:30|38739.55
14:56:31|38745.34
14:56:32|38745.33
14:56:32|38749.64
14:56:34|38750.
14:56:35|38750.01
14:56:35|38750.01
14:56:37|38750.01
14:56:38|38750.01
14:56:39|38753.21
14:56:40|38753.21
14:56:41|38753.22
14:56:42|38753.22
14:56:43|38753.21
14:56:44|38753.21
14:56:44|38761.3
14:56:46|38761.3
14:56:47|38761.46
14:56:48|38761.46
14:56:48|38761.45
14:56:50|38761.45
14:56:51|38761.44
14:56:52|38761.44
14:56:53|38761.44
14:56:54|38758.95
14:56:55|38758.95
14:56:56|38758.94
14:56:58|38758.95
14:56:59|38758.95
14:56:59|38758.95
14:57:00|38754.31
14:57:01|38750.01
14:57:02|38750.01
14:57:03|38750.01
14:57:04|38739.67
14:57:05|38729.9
14:57:07|38732.55
14:57:08|38732.55
14:57:09|38736.63
14:57:10|38753.41
14:57:11|38753.41
14:57:12|38734.33
14:57:13|38729.83
14:57:14|38729.83
14:57:15|38737.28
14:57:16|38737.28
14:57:17|38738.47
14:57:18|38738.46
14:57:19|38738.47
14:57:20|38745.71
14:57:21|38745.71
14:57:22|38744.22
14:57:23|38743.4
14:57:24|38743.4
14:57:25|38743.4
14:57:26|38745.89
14:57:27|38748.06
14:57:28|38748.06
14:57:29|38748.06
14:57:30|38748.06
14:57:31|38760.7
14:57:32|38776.87
14:57:33|38760.13
14:57:34|38757.39
14:57:35|38757.39
14:57:37|38751.78
14:57:37|38751.79
14:57:38|38749.4
14:57:39|38743.55
14:57:40|38743.55
14:57:41|38743.55
14:57:42|38743.55
14:57:43|38743.55
14:57:44|38743.55
14:57:45|38731.14
14:57:46|38728.07
14:57:47|38728.07
14:57:48|38728.06
14:57:49|38728.07
14:57:50|38728.07
14:57:52|38718.43
14:57:53|38721.47
14:57:54|38726.99
14:57:55|38722.26
14:57:56|38721.01
14:57:57|38715.15
14:57:59|38715.15
14:58:00|38715.14
14:58:00|38715.14
14:58:02|38721.96
14:58:03|38716.98
14:58:04|38714.29
14:58:05|38712.16
14:58:05|38712.16
14:58:07|38712.16
14:58:08|38712.16
14:58:09|38712.33
14:58:09|38712.33
14:58:11|38712.33
14:58:12|38712.33
14:58:13|38717.08
14:58:14|38717.08
14:58:15|38717.08
14:58:16|38719.13
14:58:17|38725.52
14:58:18|38725.54
14:58:19|38736.94
14:58:20|38742.86
14:58:21|38736.92
14:58:21|38733.93
14:58:23|38733.13
14:58:24|38733.13
14:58:25|38733.13
14:58:26|38733.13
14:58:27|38733.13
14:58:28|38744.89
14:58:29|38743.25
14:58:30|38744.48
14:58:31|38769.99
14:58:32|38766.2
14:58:33|38764.37
14:58:34|38768.37
14:58:34|38779.34
14:58:35|38782.01
14:58:36|38792.43
14:58:37|38802.88
14:58:39|38824.83
14:58:40|38831.63
14:58:41|38819.11
14:58:42|38817.03
14:58:42|38804.86
14:58:44|38801.18
14:58:45|38809.48
14:58:46|38833.23
14:58:47|38833.23
14:58:48|38833.23
14:58:49|38841.47
14:58:50|38841.47
14:58:51|38841.47
14:58:52|38833.23
14:58:54|38839.52
14:58:55|38837.8
14:58:56|38837.41
14:58:57|38837.41
14:58:59|38841.47
14:59:00|38841.47
14:59:01|38841.47
14:59:01|38834.07
14:59:03|38834.07
14:59:04|38833.4
14:59:04|38838.11
14:59:05|38841.47
14:59:06|38846.57
14:59:07|38846.57
14:59:08|38846.57
14:59:10|38846.57
14:59:10|38846.57
14:59:12|38846.57
14:59:13|38846.58
14:59:14|38846.58
14:59:14|38846.58
14:59:16|38843.58
14:59:17|38843.58
14:59:18|38843.58
14:59:18|38855.46
14:59:20|38855.46
14:59:20|38856.78
14:59:22|38855.02
14:59:23|38853.54
14:59:24|38853.54
14:59:25|38853.54
14:59:26|38864.69
14:59:27|38860.89
14:59:28|38860.89
14:59:28|38853.53
14:59:30|38852.13
14:59:31|38849.05
14:59:32|38844.5
14:59:33|38849.32
14:59:34|38849.32
14:59:35|38849.31
14:59:36|38846.68
14:59:37|38846.68
14:59:38|38846.68
14:59:39|38846.68
14:59:40|38846.68
14:59:41|38821.26
14:59:41|38809.93
14:59:43|38809.94
14:59:44|38809.94
14:59:45|38809.94
14:59:46|38809.94
14:59:47|38809.94
14:59:48|38809.94
14:59:49|38809.94
14:59:50|38809.94
14:59:51|38809.93
14:59:52|38799.68
14:59:52|38799.68
14:59:54|38796.93
14:59:56|38796.93
14:59:57|38800.02
14:59:58|38800.02
14:59:59|38800.02
15:00:00|38810.
15:00:01|38813.19
15:00:03|38812.99
15:00:04|38812.99
15:00:05|38823.04
15:00:07|38826.95
15:00:07|38826.95
15:00:08|38826.95
15:00:09|38826.95
15:00:10|38826.95
15:00:11|38844.73
15:00:12|38846.22
15:00:13|38846.37
15:00:14|38854.57
15:00:15|38854.57
15:00:16|38854.57
15:00:17|38852.02
15:00:18|38851.78
15:00:19|38861.41
15:00:20|38866.5
15:00:21|38867.99
15:00:22|38868.
15:00:23|38868.84
15:00:24|38866.25
15:00:25|38863.52
15:00:26|38868.7
15:00:27|38869.73
15:00:28|38869.73
15:00:29|38863.61
15:00:30|38861.94
15:00:31|38855.14
15:00:32|38850.06
15:00:33|38837.93
15:00:34|38828.85
15:00:35|38828.85
15:00:36|38830.35
15:00:37|38830.34
15:00:38|38830.34
15:00:39|38830.34
15:00:40|38830.34
15:00:41|38830.34
15:00:43|38819.72
15:00:43|38818.23
15:00:44|38817.47
15:00:45|38809.95
15:00:47|38811.53
15:00:47|38815.97
15:00:49|38805.42
15:00:50|38805.42
15:00:50|38805.38
15:00:52|38805.38
15:00:52|38805.38
15:00:54|38805.38
15:00:55|38797.94
15:00:56|38797.94
15:00:58|38791.22
15:00:58|38791.22
15:01:00|38782.02
15:01:01|38777.01
15:01:02|38776.81
15:01:03|38776.63
15:01:04|38775.98
15:01:05|38777.19
15:01:07|38780.54
15:01:07|38786.76
15:01:09|38786.93
15:01:10|38788.26
15:01:11|38799.83
15:01:12|38799.83
15:01:13|38799.99
15:01:14|38799.99
15:01:15|38799.99
15:01:16|38799.99
15:01:17|38801.
15:01:18|38805.27
15:01:19|38805.27
15:01:19|38805.27
15:01:20|38805.28
15:01:22|38805.28
15:01:23|38812.52
15:01:23|38812.51
15:01:25|38801.23
15:01:26|38800.
15:01:27|38798.03
15:01:28|38792.74
15:01:29|38790.03
15:01:30|38790.03
15:01:31|38790.02
15:01:32|38790.02
15:01:33|38790.03
15:01:34|38790.03
15:01:35|38790.02
15:01:36|38790.02
15:01:37|38790.02
15:01:38|38795.56
15:01:39|38795.55
15:01:40|38799.94
15:01:40|38799.94
15:01:42|38799.94
15:01:42|38799.94
15:01:43|38798.03
15:01:45|38793.54
15:01:46|38792.76
15:01:47|38790.03
15:01:47|38790.03
15:01:49|38790.03
15:01:50|38790.04
15:01:51|38790.04
15:01:52|38790.04
15:01:53|38790.03
15:01:54|38790.04
15:01:55|38790.04
15:01:56|38790.03
15:01:58|38790.04
15:01:58|38790.04
15:02:00|38790.03
15:02:01|38796.09
15:02:02|38796.09
15:02:03|38796.4
15:02:04|38796.4
15:02:05|38796.4
15:02:06|38796.4
15:02:07|38801.53
15:02:08|38801.53
15:02:09|38815.66
15:02:10|38820.
15:02:11|38819.99
15:02:12|38815.27
15:02:13|38819.99
15:02:14|38819.99
15:02:15|38818.03
15:02:16|38818.03
15:02:17|38818.03
15:02:18|38818.04
15:02:19|38818.04
15:02:20|38818.04
15:02:21|38818.04
15:02:22|38814.24
15:02:24|38806.66
15:02:25|38803.18
15:02:25|38800.89
15:02:26|38800.01
15:02:28|38798.62
15:02:29|38790.11
15:02:29|38790.05
15:02:30|38791.62
15:02:31|38790.03
15:02:33|38790.04
15:02:33|38790.04
15:02:34|38783.85
15:02:36|38782.11
15:02:37|38780.02
15:02:37|38778.03
15:02:38|38776.82
15:02:39|38776.82
15:02:40|38776.82
15:02:41|38776.82
15:02:43|38776.82
15:02:44|38776.96
15:02:44|38767.57
15:02:45|38766.75
15:02:47|38766.75
15:02:47|38765.3
15:02:48|38762.36
15:02:49|38761.5
15:02:50|38763.46
15:02:51|38763.46
15:02:53|38763.46
15:02:53|38763.46
15:02:54|38764.36
15:02:56|38764.35
15:02:57|38764.35
15:02:58|38765.11
15:03:00|38771.38
15:03:01|38773.06
15:03:02|38772.27
15:03:02|38772.27
15:03:04|38767.33
15:03:04|38767.34
15:03:06|38767.34
15:03:07|38767.83
15:03:08|38773.67
15:03:09|38773.68
15:03:10|38773.69
15:03:11|38777.06
15:03:12|38773.11
15:03:13|38773.11
15:03:14|38773.11
15:03:15|38773.11
15:03:16|38773.1
15:03:17|38773.1
15:03:18|38771.79
15:03:19|38771.79
15:03:20|38771.78
15:03:21|38771.78
15:03:22|38773.29
15:03:23|38773.67
15:03:24|38774.98
15:03:25|38777.22
15:03:26|38777.22
15:03:27|38781.09
15:03:28|38792.03
15:03:29|38792.04
15:03:30|38793.53
15:03:31|38793.53
15:03:32|38793.53
15:03:33|38792.71
15:03:34|38792.71
15:03:35|38792.72
15:03:36|38792.72
15:03:37|38792.71
15:03:38|38793.54
15:03:39|38793.53
15:03:40|38793.54
15:03:41|38787.53
15:03:42|38787.53
15:03:43|38787.53
15:03:44|38787.53
15:03:45|38785.78
15:03:46|38785.95
15:03:47|38785.95
15:03:48|38786.62
15:03:49|38785.99
15:03:50|38789.86
15:03:51|38789.86
15:03:52|38793.53
15:03:53|38793.54
15:03:54|38793.54
15:03:55|38793.54
15:03:56|38806.47
15:03:57|38806.48
15:03:59|38807.98
15:04:00|38807.98
15:04:01|38811.94
15:04:02|38815.66
15:04:03|38815.67
15:04:05|38816.21
15:04:06|38816.21
15:04:06|38820.
15:04:08|38826.38
15:04:09|38834.05
15:04:10|38846.87
15:04:11|38853.67
15:04:13|38849.23
15:04:14|38846.07
15:04:15|38846.07
15:04:16|38846.07
15:04:16|38855.23
15:04:18|38850.
15:04:19|38848.51
15:04:19|38848.51
15:04:20|38855.46
15:04:22|38857.14
15:04:23|38857.13
15:04:24|38855.28
15:04:25|38853.97
15:04:26|38845.04
15:04:27|38845.05
15:04:28|38845.05
15:04:30|38845.05
15:04:30|38840.58
15:04:31|38836.63
15:04:32|38832.81
15:04:33|38832.81
15:04:34|38819.88
15:04:35|38825.66
15:04:36|38825.86
15:04:37|38825.86
15:04:38|38817.03
15:04:39|38817.03
15:04:40|38817.03
15:04:41|38821.52
15:04:42|38824.51
15:04:43|38824.51
15:04:44|38824.51
15:04:45|38824.51
15:04:46|38825.83
15:04:47|38832.89
15:04:48|38840.
15:04:49|38849.99
15:04:50|38859.73
15:04:51|38852.41
15:04:52|38852.45
15:04:53|38846.98
15:04:54|38840.65
15:04:55|38840.65
15:04:56|38849.76
15:04:57|38849.76
15:04:59|38849.76
15:05:00|38849.77
15:05:01|38849.77
15:05:02|38842.06
15:05:04|38849.
15:05:05|38829.05
15:05:06|38826.76
15:05:07|38831.65
15:05:08|38831.65
15:05:09|38830.14
15:05:10|38810.
15:05:12|38803.1
15:05:13|38806.55
15:05:14|38804.61
15:05:15|38804.61
15:05:16|38803.09
15:05:17|38803.1
15:05:18|38806.38
15:05:19|38808.56
15:05:20|38808.56
15:05:21|38803.09
15:05:22|38803.09
15:05:23|38803.09
15:05:24|38803.09
15:05:25|38801.6
15:05:26|38801.6
15:05:27|38803.11
15:05:28|38808.06
15:05:29|38808.06
15:05:30|38808.06
15:05:31|38808.07
15:05:32|38808.07
15:05:33|38800.52
15:05:34|38800.52
15:05:35|38800.52
15:05:36|38800.52
15:05:36|38800.52
15:05:38|38800.3
15:05:39|38800.3
15:05:40|38800.3
15:05:41|38804.18
15:05:42|38804.18
15:05:43|38804.94
15:05:43|38804.94
15:05:45|38804.94
15:05:46|38804.95
15:05:47|38804.95
15:05:48|38804.95
15:05:49|38804.95
15:05:50|38804.95
15:05:51|38804.95
15:05:52|38804.95
15:05:52|38804.95
15:05:54|38804.95
15:05:55|38804.95
15:05:56|38804.94
15:05:57|38803.32
15:05:58|38810.3
15:05:59|38831.28
15:06:00|38835.12
15:06:02|38829.8
15:06:02|38829.8
15:06:03|38829.8
15:06:05|38830.
15:06:05|38842.
15:06:06|38842.18
15:06:07|38843.36
15:06:08|38840.76
15:06:09|38840.76
15:06:10|38847.04
15:06:12|38847.04
15:06:12|38849.
15:06:13|38849.76
15:06:14|38853.06
15:06:15|38850.79
15:06:17|38849.76
15:06:17|38849.75
15:06:18|38848.26
15:06:19|38854.56
15:06:21|38860.25
15:06:21|38858.73
15:06:22|38851.71
15:06:23|38854.4
15:06:24|38854.4
15:06:25|38842.16
15:06:26|38842.16
15:06:27|38842.16
15:06:28|38845.16
15:06:29|38843.39
15:06:31|38843.39
15:06:32|38841.89
15:06:32|38841.88
15:06:33|38837.51
15:06:34|38837.51
15:06:35|38835.62
15:06:36|38835.62
15:06:37|38835.79
15:06:38|38835.62
15:06:39|38835.62
15:06:40|38835.98
15:06:41|38839.5
15:06:42|38843.93
15:06:43|38843.93
15:06:45|38843.93
15:06:45|38846.09
15:06:46|38846.09
15:06:47|38846.09
15:06:49|38848.4
15:06:49|38848.43
15:06:50|38848.43
15:06:51|38848.43
15:06:53|38848.43
15:06:53|38848.43
15:06:54|38848.43
15:06:55|38837.21
15:06:57|38844.05
15:06:57|38844.05
15:06:58|38844.06
15:06:59|38844.06
15:07:01|38844.06
15:07:02|38835.61
15:07:03|38833.32
15:07:04|38870.
15:07:05|38871.13
15:07:06|38871.12
15:07:07|38867.6
15:07:08|38860.99
15:07:09|38860.99
15:07:10|38860.99
15:07:11|38860.99
15:07:12|38856.79
15:07:13|38856.8
15:07:14|38856.16
15:07:15|38856.97
15:07:16|38860.03
15:07:17|38860.03
15:07:18|38860.03
15:07:19|38858.07
15:07:20|38858.07
15:07:21|38858.07
15:07:22|38862.88
15:07:23|38865.49
15:07:24|38865.49
15:07:25|38861.75
15:07:26|38861.75
15:07:27|38851.6
15:07:28|38849.6
15:07:29|38855.48
15:07:30|38855.48
15:07:31|38855.48
15:07:32|38855.48
15:07:33|38854.11
15:07:34|38854.11
15:07:35|38856.02
15:07:36|38856.02
15:07:37|38856.02
15:07:38|38856.02
15:07:39|38854.52
15:07:40|38855.99
15:07:41|38854.39
15:07:42|38847.95
15:07:43|38844.28
15:07:44|38844.28
15:07:45|38844.28
15:07:46|38844.28
15:07:47|38839.72
15:07:48|38839.73
15:07:49|38839.73
15:07:50|38839.72
15:07:51|38837.93
15:07:52|38837.94
15:07:53|38837.94
15:07:54|38837.94
15:07:55|38839.94
15:07:56|38839.94
15:07:57|38839.94
15:07:58|38844.29
15:07:59|38844.29
15:08:00|38844.29
15:08:01|38844.29
15:08:02|38844.29
15:08:04|38864.77
15:08:05|38861.55
15:08:06|38861.55
15:08:06|38861.55
15:08:08|38861.55
15:08:09|38852.9
15:08:10|38852.72
15:08:11|38846.64
15:08:12|38845.54
15:08:13|38845.54
15:08:14|38859.96
15:08:15|38862.34
15:08:16|38855.09
15:08:17|38855.09
15:08:18|38854.08
15:08:19|38860.26
15:08:20|38860.26
15:08:21|38865.49
15:08:22|38870.
15:08:23|38868.11
15:08:24|38868.11
15:08:25|38868.11
15:08:26|38868.11
15:08:27|38868.12
15:08:28|38868.11
15:08:29|38868.11
15:08:30|38868.11
15:08:31|38862.09
15:08:32|38862.08
15:08:33|38865.97
15:08:34|38865.99
15:08:35|38865.99
15:08:36|38865.98
15:08:37|38865.98
15:08:38|38867.21
15:08:39|38867.21
15:08:40|38867.2
15:08:41|38867.2
15:08:42|38867.21
15:08:43|38867.21
15:08:44|38867.21
15:08:45|38867.21
15:08:46|38867.21
15:08:47|38867.21
15:08:48|38867.21
15:08:50|38867.21
15:08:51|38867.21
15:08:51|38867.21
15:08:52|38867.21
15:08:53|38867.21
15:08:54|38867.21
15:08:55|38867.21
15:08:56|38867.21
15:08:58|38867.21
15:08:59|38867.2
15:09:00|38867.2
15:09:00|38867.2
15:09:01|38867.21
15:09:03|38867.21
15:09:04|38867.21
15:09:06|38867.22
15:09:06|38868.
15:09:08|38868.
15:09:08|38868.
15:09:10|38868.
15:09:11|38868.
15:09:12|38868.
15:09:13|38867.99
15:09:14|38869.5
15:09:15|38871.27
15:09:16|38872.15
15:09:17|38872.15
15:09:18|38873.91
15:09:19|38873.92
15:09:20|38873.92
15:09:21|38873.92
15:09:21|38874.01
15:09:22|38874.01
15:09:23|38875.57
15:09:24|38874.71
15:09:26|38874.71
15:09:26|38874.71
15:09:27|38874.71
15:09:28|38872.04
15:09:30|38872.04
15:09:30|38872.04
15:09:31|38872.04
15:09:32|38874.7
15:09:33|38874.7
15:09:35|38874.69
15:09:35|38874.69
15:09:36|38874.69
15:09:38|38874.69
15:09:39|38874.7
15:09:40|38874.7
15:09:41|38874.7
15:09:41|38874.7
15:09:42|38874.7
15:09:43|38874.7
15:09:45|38874.7
15:09:45|38874.7
15:09:46|38874.7
15:09:48|38874.7
15:09:48|38874.69
15:09:50|38874.7
15:09:51|38879.3
15:09:52|38884.95
15:09:52|38884.96
15:09:53|38888.85
15:09:54|38888.85
15:09:55|38888.87
15:09:56|38888.87
15:09:57|38890.99
15:09:58|38890.99
15:10:00|38891.
15:10:00|38892.95
15:10:02|38898.16
15:10:04|38883.58
15:10:05|38883.52
15:10:07|38877.61
15:10:08|38875.34
15:10:09|38875.34
15:10:10|38862.82
15:10:11|38858.78
15:10:12|38856.12
15:10:13|38859.83
15:10:14|38861.47
15:10:16|38864.87
15:10:16|38862.61
15:10:18|38862.61
15:10:18|38862.61
15:10:19|38862.61
15:10:21|38864.24
15:10:21|38878.5
15:10:23|38876.01
15:10:24|38876.01
15:10:25|38880.74
15:10:25|38877.8
15:10:27|38877.8
15:10:28|38880.03
15:10:29|38880.03
15:10:30|38879.1
15:10:31|38879.1
15:10:32|38852.38
15:10:33|38830.1
15:10:34|38846.33
15:10:34|38846.33
15:10:36|38846.33
15:10:36|38849.49
15:10:38|38853.19
15:10:39|38850.93
15:10:40|38849.54
15:10:41|38849.54
15:10:42|38850.17
15:10:43|38850.17
15:10:44|38850.17
15:10:45|38848.81
15:10:46|38848.81
15:10:47|38848.82
15:10:48|38848.82
15:10:49|38848.82
15:10:50|38848.82
15:10:51|38856.14
15:10:52|38856.13
15:10:53|38857.43
15:10:54|38853.86
15:10:55|38852.42
15:10:56|38847.32
15:10:57|38855.35
15:10:58|38855.35
15:10:59|38855.35
15:11:00|38855.35
15:11:01|38855.35
15:11:02|38854.29
15:11:03|38857.91
15:11:04|38857.91
15:11:06|38853.24
15:11:07|38853.24
15:11:08|38839.5
15:11:09|38839.5
15:11:10|38839.5
15:11:11|38839.49
15:11:12|38835.13
15:11:13|38831.51
15:11:14|38831.51
15:11:15|38831.51
15:11:16|38831.51
15:11:17|38827.28
15:11:18|38827.27
15:11:19|38827.27
15:11:20|38827.28
15:11:21|38821.92
15:11:22|38821.92
15:11:23|38821.91
15:11:24|38817.71
15:11:25|38815.56
15:11:26|38815.57
15:11:27|38815.57
15:11:28|38815.56
15:11:29|38819.87
15:11:30|38827.31
15:11:31|38824.81
15:11:32|38827.81
15:11:33|38827.81
15:11:34|38834.67
15:11:35|38847.74
15:11:36|38845.35
15:11:37|38845.65
15:11:38|38845.65
15:11:39|38845.64
15:11:40|38845.64
15:11:41|38844.14
15:11:42|38844.14
15:11:43|38844.15
15:11:44|38844.15
15:11:45|38844.15
15:11:46|38844.15
15:11:47|38855.05
15:11:48|38855.05
15:11:49|38858.
15:11:50|38858.
15:11:51|38858.
15:11:52|38858.
15:11:53|38857.22
15:11:54|38857.23
15:11:55|38853.53
15:11:56|38853.53
15:11:57|38849.21
15:11:58|38849.21
15:11:59|38849.21
15:12:00|38849.21
15:12:01|38849.21
15:12:02|38849.21
15:12:03|38849.21
15:12:04|38849.21
15:12:05|38849.21
15:12:07|38849.21
15:12:07|38853.17
15:12:09|38853.17
15:12:10|38853.17
15:12:10|38855.71
15:12:12|38857.02
15:12:13|38858.97
15:12:14|38858.97
15:12:15|38858.97
15:12:16|38858.97
15:12:17|38863.83
15:12:18|38863.83
15:12:19|38857.98
15:12:20|38855.79
15:12:22|38849.21
15:12:22|38849.21
15:12:23|38849.21
15:12:24|38849.21
15:12:25|38849.38
15:12:26|38853.09
15:12:28|38854.57
15:12:29|38852.67
15:12:30|38852.67
15:12:31|38852.67
15:12:32|38852.66
15:12:33|38852.66
15:12:34|38852.67
15:12:34|38876.73
15:12:36|38879.58
15:12:37|38888.77
15:12:38|38883.36
15:12:39|38883.36
15:12:40|38883.37
15:12:41|38883.37
15:12:42|38883.37
15:12:43|38880.57
15:12:44|38880.57
15:12:45|38879.24
15:12:46|38879.24
15:12:46|38878.06
15:12:48|38878.07
15:12:48|38878.07
15:12:50|38878.07
15:12:51|38878.07
15:12:52|38878.07
15:12:53|38878.07
15:12:54|38878.07
15:12:55|38878.07
15:12:56|38878.06
15:12:57|38878.06
15:12:58|38878.06
15:12:59|38878.06
15:13:00|38878.06
15:13:01|38866.
15:13:02|38865.99
15:13:03|38865.99
15:13:04|38866.
15:13:05|38866.
15:13:06|38866.
15:13:08|38866.
15:13:08|38866.
15:13:09|38865.99
15:13:10|38865.99
15:13:12|38865.99
15:13:13|38865.99
15:13:14|38865.99
15:13:15|38866.
15:13:16|38866.01
15:13:17|38866.01
15:13:18|38866.02
15:13:19|38866.02
15:13:20|38866.02
15:13:21|38866.02
15:13:23|38866.02
15:13:24|38869.89
15:13:25|38869.89
15:13:26|38874.08
15:13:27|38874.08
15:13:28|38874.07
15:13:29|38874.07
15:13:30|38874.07
15:13:31|38874.07
15:13:32|38874.07
15:13:33|38874.07
15:13:34|38874.07
15:13:35|38879.39
15:13:36|38879.39
15:13:37|38879.39
15:13:38|38879.39
15:13:39|38879.39
15:13:40|38874.08
15:13:41|38874.08
15:13:42|38874.07
15:13:43|38874.08
15:13:44|38874.08
15:13:45|38874.63
15:13:46|38874.64
15:13:47|38874.64
15:13:48|38874.64
15:13:49|38874.63
15:13:50|38874.64
15:13:51|38874.64
15:13:52|38874.63
15:13:53|38874.63
15:13:54|38874.63
15:13:55|38874.63
15:13:56|38874.63
15:13:57|38874.63
15:13:58|38874.64
15:13:59|38874.63
15:14:00|38874.63
15:14:01|38874.65
15:14:02|38874.64
15:14:03|38874.64
15:14:04|38854.59
15:14:05|38851.31
15:14:06|38851.31
15:14:07|38855.19
15:14:09|38860.52
15:14:10|38860.52
15:14:11|38860.52
15:14:11|38866.14
15:14:13|38873.92
15:14:14|38873.91
15:14:15|38866.52
15:14:16|38866.52
15:14:17|38865.03
15:14:19|38865.03
15:14:20|38865.03
15:14:21|38865.03
15:14:22|38865.03
15:14:23|38865.03
15:14:24|38866.35
15:14:25|38871.44
15:14:26|38871.44
15:14:27|38871.43
15:14:28|38871.43
15:14:29|38865.01
15:14:30|38865.01
15:14:31|38861.91
15:14:33|38867.56
15:14:33|38871.43
15:14:34|38871.43
15:14:36|38871.43
15:14:36|38871.42
15:14:37|38871.43
15:14:39|38871.43
15:14:40|38871.43
15:14:40|38871.43
15:14:42|38871.42
15:14:43|38876.42
15:14:44|38876.42
15:14:44|38875.18
15:14:46|38876.54
15:14:46|38876.54
15:14:48|38876.54
15:14:48|38874.02
15:14:50|38874.03
15:14:50|38874.03
15:14:52|38874.03
15:14:52|38874.03
15:14:53|38874.03
15:14:54|38873.42
15:14:56|38873.42
15:14:56|38873.42
15:14:58|38873.42
15:14:59|38873.42
15:14:59|38873.43
15:15:00|38873.42
15:15:01|38873.43
15:15:03|38873.42
15:15:04|38873.42
15:15:05|38871.92
15:15:05|38871.92
15:15:06|38870.16
15:15:08|38870.16
15:15:09|38873.43
15:15:11|38873.42
15:15:11|38873.43
15:15:12|38873.43
15:15:13|38873.43
15:15:15|38873.43
15:15:15|38873.43
15:15:16|38873.43
15:15:18|38873.43
15:15:18|38874.04
15:15:19|38874.04
15:15:21|38879.66
15:15:21|38889.99
15:15:23|38890.
15:15:24|38890.
15:15:25|38893.47
15:15:26|38897.39
15:15:26|38911.02
15:15:28|38911.45
15:15:29|38911.45
15:15:29|38911.46
15:15:31|38911.45
15:15:33|38897.09
15:15:33|38911.43
15:15:34|38913.12
15:15:35|38916.56
15:15:36|38916.57
15:15:37|38916.57
15:15:38|38916.57
15:15:39|38916.57
15:15:40|38924.13
15:15:41|38932.32
15:15:42|38934.37
15:15:43|38929.8
15:15:44|38929.79
15:15:45|38927.02
15:15:46|38927.02
15:15:47|38926.09
15:15:48|38925.56
15:15:49|38925.56
15:15:50|38925.57
15:15:51|38925.57
15:15:52|38925.67
15:15:53|38924.56
15:15:54|38924.55
15:15:55|38924.55
15:15:56|38923.94
15:15:57|38921.27
15:15:58|38913.63
15:15:59|38912.38
15:16:00|38910.28
15:16:01|38908.87
15:16:02|38908.87
15:16:03|38908.87
15:16:04|38908.87
15:16:05|38908.87
15:16:06|38908.86
15:16:07|38915.79
15:16:08|38915.79
15:16:10|38923.08
15:16:11|38927.94
15:16:12|38929.81
15:16:14|38932.32
15:16:14|38932.32
15:16:15|38937.62
15:16:16|38938.77
15:16:17|38950.64
15:16:18|38952.42
15:16:19|38952.38
15:16:20|38952.39
15:16:21|38953.92
15:16:22|38957.41
15:16:23|38956.4
15:16:24|38956.39
15:16:25|38956.39
15:16:26|38956.4
15:16:28|38952.17
15:16:29|38956.39
15:16:30|38957.41
15:16:31|38957.4
15:16:32|38957.4
15:16:33|38957.4
15:16:34|38957.4
15:16:35|38950.31
15:16:36|38944.57
15:16:37|38944.57
15:16:38|38944.57
15:16:39|38940.39
15:16:40|38940.55
15:16:41|38956.71
15:16:42|38958.9
15:16:43|38958.9
15:16:44|38956.72
15:16:45|38958.9
15:16:46|38958.89
15:16:47|38958.95
15:16:48|38967.1
15:16:49|38969.26
15:16:50|38971.44
15:16:51|38974.94
15:16:52|38983.25
15:16:53|38985.67
15:16:53|38985.67
15:16:54|38981.74
15:16:56|38979.77
15:16:57|38979.77
15:16:58|38979.77
15:16:58|38979.77
15:17:00|38979.77
15:17:01|38979.77
15:17:01|38979.77
15:17:03|38979.77
15:17:04|38979.76
15:17:05|38977.28
15:17:06|38970.79
15:17:07|38963.02
15:17:08|38957.65
15:17:09|38957.59
15:17:10|38942.87
15:17:11|38939.77
15:17:12|38939.77
15:17:13|38939.78
15:17:15|38939.78
15:17:15|38946.75
15:17:17|38954.32
15:17:18|38955.35
15:17:20|38955.34
15:17:20|38955.34
15:17:22|38949.99
15:17:23|38949.99
15:17:24|38949.99
15:17:25|38940.87
15:17:26|38939.19
15:17:27|38939.19
15:17:28|38941.14
15:17:29|38939.3
15:17:30|38945.81
15:17:31|38955.35
15:17:32|38955.35
15:17:33|38971.2
15:17:34|38971.2
15:17:35|38971.2
15:17:36|38971.2
15:17:37|38971.2
15:17:38|38978.08
15:17:38|38978.08
15:17:40|38978.08
15:17:41|38978.08
15:17:42|38973.26
15:17:43|38979.07
15:17:43|38979.77
15:17:45|38979.77
15:17:46|38979.77
15:17:47|38979.77
15:17:48|38979.77
15:17:49|38979.77
15:17:50|38979.76
15:17:51|38979.76
15:17:52|38979.76
15:17:53|38979.76
15:17:54|38979.77
15:17:55|38979.77
15:17:56|38985.76
15:17:57|38987.24
15:17:58|38987.24
15:17:59|38990.64
15:18:00|38999.83
15:18:01|39006.4
15:18:02|39007.9
15:18:03|39004.61
15:18:04|39003.58
15:18:05|39002.57
15:18:06|39002.57
15:18:07|39007.2
15:18:08|39003.46
15:18:08|39002.56
15:18:09|38998.41
15:18:10|38993.07
15:18:12|38990.01
15:18:14|38979.48
15:18:15|38984.69
15:18:16|38990.18
15:18:18|38997.2
15:18:18|38997.2
15:18:20|38997.2
15:18:21|38997.2
15:18:22|38997.2
15:18:23|38997.2
15:18:24|38997.2
15:18:25|38997.2
15:18:26|38997.2
15:18:27|38997.19
15:18:28|38997.19
15:18:29|38997.19
15:18:30|38997.8
15:18:31|38997.8
15:18:32|38997.8
15:18:33|38997.78
15:18:34|38997.78
15:18:34|38997.78
15:18:36|38997.78
15:18:37|39001.66
15:18:38|39001.66
15:18:39|39005.23
15:18:40|39002.9
15:18:41|39002.9
15:18:42|38998.38
15:18:43|38999.91
15:18:44|39002.73
15:18:45|39002.73
15:18:46|39002.73
15:18:47|39004.26
15:18:48|39004.26
15:18:49|39004.27
15:18:50|39007.2
15:18:51|39009.01
15:18:52|39013.2
15:18:53|39013.47
15:18:54|39013.47
15:18:55|39020.4
15:18:56|39021.87
15:18:57|39027.17
15:18:58|39032.99
15:18:59|39032.99
15:19:00|39032.99
15:19:01|39033.
15:19:02|39023.68
15:19:04|39023.68
15:19:04|39023.68
15:19:05|39021.33
15:19:07|39010.52
15:19:07|39010.52
15:19:09|39010.69
15:19:10|39014.26
15:19:10|39014.42
15:19:12|39014.42
15:19:13|39010.68
15:19:14|39005.59
15:19:15|39004.69
15:19:16|39004.69
15:19:18|38992.15
15:19:18|38992.15
15:19:20|38982.75
15:19:21|38982.74
15:19:22|38982.74
15:19:23|38982.74
15:19:24|38982.74
15:19:25|39000.81
15:19:26|39000.81
15:19:27|39000.81
15:19:28|39000.81
15:19:29|39005.77
15:19:30|39005.78
15:19:31|39005.78
15:19:32|39005.78
15:19:33|39008.58
15:19:34|39008.58
15:19:35|39008.58
15:19:36|39008.58
15:19:37|39008.58
15:19:38|39008.58
15:19:39|39008.58
15:19:40|39008.58
15:19:41|39008.58
15:19:42|39008.59
15:19:44|39008.59
15:19:44|39005.78
15:19:45|39005.78
15:19:46|39005.78
15:19:48|39005.78
15:19:48|39005.42
15:19:50|39003.92
15:19:50|39003.92
15:19:52|39005.79
15:19:52|39005.79
15:19:53|39005.79
15:19:54|39008.59
15:19:55|39008.59
15:19:56|39008.59
15:19:57|39008.59
15:19:59|39008.59
15:19:59|39003.73
15:20:00|39008.58
15:20:02|39008.57
15:20:03|39010.08
15:20:03|39010.08
15:20:05|39010.08
15:20:05|39011.58
15:20:06|39011.58
15:20:08|39011.58
15:20:08|39014.18
15:20:09|39014.18
15:20:10|39014.18
15:20:11|39014.18
15:20:12|39014.18
15:20:14|39014.18
15:20:15|39014.18
15:20:16|39014.19
15:20:17|39006.31
15:20:19|39002.75
15:20:20|39000.01
15:20:21|39000.01
15:20:22|39001.54
15:20:23|39001.54
15:20:24|39000.01
15:20:25|39000.01
15:20:26|39000.01
15:20:27|39000.01
15:20:28|39000.01
15:20:29|38990.65
15:20:30|38986.53
15:20:31|38986.53
15:20:32|38986.53
15:20:33|38986.53
15:20:34|38986.53
15:20:35|38986.53
15:20:36|38986.53
15:20:37|38986.53
15:20:38|38986.52
15:20:39|38986.52
15:20:40|38982.46
15:20:41|38983.35
15:20:42|38983.35
15:20:43|38983.35
15:20:44|38983.35
15:20:45|38976.61
15:20:46|38986.53
15:20:47|38990.11
15:20:48|38994.46
15:20:49|38994.28
15:20:50|38997.29
15:20:51|38997.29
15:20:52|38997.29
15:20:53|38998.98
15:20:54|38997.47
15:20:55|38995.96
15:20:56|38995.96
15:20:57|38995.96
15:20:58|38995.96
15:20:59|38993.56
15:21:00|38988.21
15:21:01|38993.52
15:21:02|38993.51
15:21:03|38993.51
15:21:04|38993.51
15:21:05|38993.51
15:21:06|38993.51
15:21:07|38993.4
15:21:08|38993.4
15:21:09|38993.4
15:21:10|38993.41
15:21:11|38993.41
15:21:12|38993.41
15:21:13|38993.41
15:21:15|38993.41
15:21:16|38993.5
15:21:17|39005.82
15:21:19|39004.32
15:21:20|39004.31
15:21:21|39004.32
15:21:22|39014.96
15:21:23|39014.96
15:21:24|39014.96
15:21:25|39014.89
15:21:26|39014.99
15:21:27|39015.14
15:21:29|39017.29
15:21:29|39023.49
15:21:30|39028.37
15:21:31|39028.37
15:21:32|39028.37
15:21:34|39028.36
15:21:35|39029.52
15:21:36|39028.84
15:21:37|39028.84
15:21:37|39028.84
15:21:39|39043.83
15:21:40|39043.83
15:21:41|39043.83
15:21:42|39044.25
15:21:42|39045.14
15:21:44|39045.14
15:21:45|39045.15
15:21:46|39045.43
15:21:47|39045.43
15:21:48|39045.43
15:21:49|39045.43
15:21:49|39045.44
15:21:51|39041.17
15:21:52|39042.51
15:21:53|39042.51
15:21:54|39049.61
15:21:55|39049.99
15:21:56|39055.52
15:21:56|39055.54
15:21:58|39055.54
15:21:59|39055.54
15:22:00|39049.83
15:22:00|39052.89
15:22:02|39047.5
15:22:03|39047.5
15:22:04|39043.03
15:22:05|39043.03
15:22:06|39039.98
15:22:07|39038.49
15:22:08|39038.49
15:22:09|39042.39
15:22:10|39042.39
15:22:11|39042.39
15:22:12|39042.39
15:22:13|39038.66
15:22:14|39042.37
15:22:15|39038.61
15:22:17|39038.61
15:22:18|39038.61
15:22:19|39043.03
15:22:20|39055.52
15:22:21|39058.13
15:22:22|39064.95
15:22:23|39063.53
15:22:24|39058.31
15:22:25|39058.31
15:22:26|39056.96
15:22:27|39056.9
15:22:28|39056.88
15:22:29|39055.71
15:22:31|39047.09
15:22:32|39047.09
15:22:32|39045.63
15:22:34|39042.88
15:22:35|39041.27
15:22:36|39041.27
15:22:37|39041.27
15:22:38|39036.61
15:22:39|39036.62
15:22:40|39036.62
15:22:41|39036.62
15:22:42|39036.61
15:22:43|39036.61
15:22:44|39036.61
15:22:45|39036.62
15:22:46|39036.79
15:22:47|39036.79
15:22:48|39036.79
15:22:49|39036.79
15:22:50|39029.53
15:22:51|39031.03
15:22:52|39025.25
15:22:53|39020.01
15:22:54|39014.
15:22:55|39008.92
15:22:56|39011.98
15:22:57|39011.98
15:22:58|39011.98
15:22:59|39011.98
15:23:00|39012.15
15:23:01|39012.15
15:23:02|39017.14
15:23:03|39020.01
15:23:04|39026.53
15:23:05|39036.79
15:23:06|39042.53
15:23:07|39047.09
15:23:08|39048.25
15:23:09|39054.74
15:23:10|39054.74
15:23:11|39054.75
15:23:12|39060.24
15:23:13|39060.24
15:23:14|39060.24
15:23:15|39061.74
15:23:16|39070.2
15:23:18|39070.2
15:23:19|39084.9
15:23:20|39095.41
15:23:22|39097.93
15:23:22|39093.94
15:23:23|39090.2
15:23:25|39073.51
15:23:26|39068.39
15:23:27|39068.4
15:23:28|39069.34
15:23:29|39069.34
15:23:30|39073.86
15:23:30|39073.86
15:23:32|39075.32
15:23:33|39073.87
15:23:34|39073.86
15:23:35|39075.36
15:23:36|39077.44
15:23:37|39077.44
15:23:38|39080.98
15:23:39|39092.59
15:23:40|39082.02
15:23:41|39082.02
15:23:41|39082.03
15:23:43|39082.03
15:23:44|39098.5
15:23:45|39099.46
15:23:46|39100.
15:23:46|39100.
15:23:48|39099.99
15:23:49|39105.
15:23:50|39121.46
15:23:51|39121.45
15:23:52|39121.45
15:23:53|39119.08
15:23:54|39119.05
15:23:54|39108.28
15:23:56|39108.28
15:23:57|39104.68
15:23:58|39104.26
15:23:59|39102.76
15:24:00|39105.38
15:24:01|39105.38
15:24:02|39096.54
15:24:03|39100.72
15:24:04|39095.26
15:24:05|39106.
15:24:06|39092.18
15:24:07|39092.18
15:24:08|39092.18
15:24:10|39107.38
15:24:10|39107.38
15:24:11|39120.15
15:24:12|39126.02
15:24:13|39130.42
15:24:15|39132.13
15:24:15|39145.2
15:24:16|39163.25
15:24:18|39179.83
15:24:19|39187.
15:24:20|39183.33
15:24:21|39152.88
15:24:22|39147.73
15:24:23|39141.97
15:24:24|39145.59
15:24:25|39158.28
15:24:26|39147.91
15:24:27|39160.62
15:24:28|39160.62
15:24:29|39151.81
15:24:30|39147.92
15:24:31|39146.15
15:24:32|39146.15
15:24:33|39144.54
15:24:34|39141.13
15:24:35|39136.05
15:24:36|39129.88
15:24:37|39121.48
15:24:38|39125.39
15:24:39|39125.41
15:24:40|39133.04
15:24:41|39137.58
15:24:43|39141.13
15:24:43|39141.13
15:24:44|39154.58
15:24:45|39159.18
15:24:46|39156.55
15:24:47|39160.61
15:24:48|39157.69
15:24:49|39167.36
15:24:50|39169.06
15:24:51|39175.93
15:24:52|39175.91
15:24:53|39170.31
15:24:54|39167.91
15:24:55|39164.94
15:24:56|39157.52
15:24:57|39157.69
15:24:58|39157.69
15:24:59|39157.68
15:25:00|39173.23
15:25:01|39174.43
15:25:02|39180.
15:25:03|39187.44
15:25:04|39187.66
15:25:05|39187.66
15:25:06|39187.66
15:25:07|39187.66
15:25:08|39195.17
15:25:09|39199.4
15:25:10|39199.4
15:25:11|39187.67
15:25:12|39195.55
15:25:13|39195.55
15:25:14|39188.69
15:25:15|39171.97
15:25:16|39159.42
15:25:17|39144.54
15:25:19|39144.71
15:25:20|39144.71
15:25:21|39144.71
15:25:22|39148.15
15:25:22|39152.15
15:25:24|39148.14
15:25:25|39148.15
15:25:26|39148.13
15:25:26|39132.69
15:25:27|39132.97
15:25:28|39132.97
15:25:29|39132.98
15:25:31|39134.46
15:25:32|39138.95
15:25:33|39138.95
15:25:34|39150.66
15:25:34|39159.
15:25:36|39162.9
15:25:37|39150.66
15:25:38|39150.66
15:25:39|39156.51
15:25:40|39165.59
15:25:41|39165.19
15:25:42|39171.98
15:25:43|39175.06
15:25:44|39180.91
15:25:45|39180.91
15:25:46|39192.94
15:25:47|39192.94
15:25:48|39197.03
15:25:49|39199.75
15:25:49|39201.
15:25:51|39200.99
15:25:52|39210.
15:25:52|39218.52
15:25:54|39245.36
15:25:55|39239.21
15:25:56|39249.
15:25:56|39249.
15:25:58|39248.99
15:25:59|39258.09
15:26:00|39268.97
15:26:01|39262.77
15:26:02|39282.52
15:26:03|39303.72
15:26:04|39292.59
15:26:05|39279.67
15:26:06|39269.22
15:26:07|39272.5
15:26:08|39272.46
15:26:09|39272.63
15:26:10|39274.21
15:26:11|39274.2
15:26:11|39268.98
15:26:13|39260.49
15:26:13|39260.49
15:26:15|39274.21
15:26:16|39274.22
15:26:17|39287.27
15:26:17|39297.15
15:26:19|39297.57
15:26:20|39309.7
15:26:21|39340.54
15:26:22|39357.04
15:26:24|39348.15
15:26:24|39339.99
15:26:26|39349.61
15:26:27|39347.62
15:26:28|39342.38
15:26:29|39342.33
15:26:30|39329.76
15:26:31|39315.59
15:26:32|39304.77
15:26:33|39303.
15:26:34|39302.99
15:26:35|39299.08
15:26:36|39302.87
15:26:37|39296.32
15:26:38|39320.26
15:26:39|39311.72
15:26:40|39326.07
15:26:41|39327.7
15:26:42|39335.69
15:26:43|39335.68
15:26:44|39335.69
15:26:45|39346.67
15:26:46|39347.42
15:26:47|39344.29
15:26:48|39346.43
15:26:49|39327.71
15:26:50|39327.71
15:26:51|39324.11
15:26:52|39318.28
15:26:53|39330.84
15:26:54|39334.24
15:26:55|39334.24
15:26:56|39334.24
15:26:57|39334.24
15:26:58|39347.05
15:26:59|39344.86
15:27:00|39346.99
15:27:01|39346.2
15:27:02|39344.46
15:27:03|39344.46
15:27:04|39343.76
15:27:05|39379.39
15:27:06|39394.73
15:27:07|39387.94
15:27:08|39385.13
15:27:09|39365.11
15:27:10|39349.02
15:27:11|39368.37
15:27:12|39381.
15:27:13|39380.99
15:27:14|39381.17
15:27:15|39389.81
15:27:16|39389.67
15:27:17|39390.46
15:27:18|39389.69
15:27:19|39399.77
15:27:20|39400.
15:27:21|39415.61
15:27:23|39422.06
15:27:24|39420.01
15:27:25|39404.94
15:27:27|39390.46
15:27:27|39391.76
15:27:28|39388.7
15:27:29|39404.31
15:27:30|39404.32
15:27:32|39414.34
15:27:33|39418.29
15:27:34|39427.01
15:27:35|39424.98
15:27:36|39437.72
15:27:37|39428.24
15:27:38|39436.04
15:27:39|39438.96
15:27:40|39419.94
15:27:41|39404.76
15:27:42|39436.04
15:27:43|39418.65
15:27:43|39418.65
15:27:45|39400.39
15:27:46|39414.41
15:27:47|39415.76
15:27:48|39409.75
15:27:49|39408.25
15:27:50|39403.75
15:27:51|39400.38
15:27:52|39405.25
15:27:53|39404.26
15:27:53|39404.35
15:27:54|39402.86
15:27:56|39405.42
15:27:57|39413.41
15:27:59|39401.62
15:27:59|39401.62
15:28:00|39400.12
15:28:01|39401.62
15:28:02|39401.61
15:28:04|39395.47
15:28:04|39395.46
15:28:06|39395.47
15:28:07|39388.
15:28:08|39389.51
15:28:09|39385.17
15:28:10|39385.17
15:28:11|39385.17
15:28:12|39385.34
15:28:13|39394.46
15:28:14|39394.46
15:28:14|39394.46
15:28:16|39394.46
15:28:17|39397.8
15:28:18|39393.46
15:28:19|39399.02
15:28:20|39399.02
15:28:21|39399.03
15:28:22|39397.49
15:28:23|39395.53
15:28:25|39390.68
15:28:26|39389.12
15:28:27|39397.97
15:28:28|39388.01
15:28:29|39387.97
15:28:30|39375.5
15:28:31|39370.79
15:28:32|39370.78
15:28:33|39362.61
15:28:34|39358.18
15:28:35|39356.27
15:28:36|39359.98
15:28:37|39363.04
15:28:38|39368.85
15:28:39|39368.85
15:28:40|39368.85
15:28:41|39366.06
15:28:42|39370.96
15:28:43|39368.19
15:28:44|39368.19
15:28:45|39355.69
15:28:47|39359.
15:28:48|39355.32
15:28:48|39355.32
15:28:49|39358.99
15:28:50|39358.98
15:28:51|39357.48
15:28:53|39352.7
15:28:54|39352.7
15:28:54|39352.7
15:28:55|39367.11
15:28:56|39364.16
15:28:58|39365.14
15:28:59|39362.5
15:28:59|39362.08
15:29:00|39362.08
15:29:02|39352.74
15:29:03|39352.74
15:29:04|39352.74
15:29:05|39352.71
15:29:06|39352.71
15:29:06|39338.58
15:29:08|39338.
15:29:09|39334.7
15:29:10|39334.7
15:29:11|39336.15
15:29:11|39357.46
15:29:13|39380.49
15:29:14|39373.47
15:29:15|39371.48
15:29:16|39371.49
15:29:17|39371.49
15:29:18|39372.94
15:29:19|39372.95
15:29:20|39369.4
15:29:20|39369.42
15:29:22|39369.42
15:29:23|39384.99
15:29:25|39376.97
15:29:26|39376.97
15:29:27|39370.77
15:29:28|39364.05
15:29:30|39364.04
15:29:31|39359.98
15:29:32|39352.75
15:29:33|39352.74
15:29:34|39347.98
15:29:34|39347.43
15:29:35|39347.43
15:29:37|39354.42
15:29:38|39357.41
15:29:39|39357.4
15:29:40|39352.78
15:29:41|39348.94
15:29:42|39355.5
15:29:43|39354.
15:29:44|39352.53
15:29:45|39352.53
15:29:46|39350.77
15:29:47|39350.76
15:29:48|39350.01
15:29:49|39344.58
15:29:50|39344.58
15:29:51|39340.82
15:29:52|39343.88
15:29:53|39345.69
15:29:54|39348.07
15:29:55|39341.53
15:29:56|39340.55
15:29:57|39340.54
15:29:58|39339.3
15:29:59|39331.11
15:30:00|39333.7
15:30:01|39333.7
15:30:03|39340.55
15:30:03|39340.55
15:30:04|39354.03
15:30:05|39354.04
15:30:07|39357.25
15:30:08|39354.6
15:30:08|39354.61
15:30:10|39369.69
15:30:11|39371.25
15:30:12|39377.82
15:30:13|39376.12
15:30:14|39379.92
15:30:15|39381.33
15:30:15|39376.
15:30:16|39372.12
15:30:18|39372.93
15:30:19|39377.73
15:30:20|39370.43
15:30:21|39367.8
15:30:22|39367.81
15:30:23|39368.21
15:30:24|39356.01
15:30:26|39355.77
15:30:27|39354.05
15:30:28|39354.05
15:30:28|39348.25
15:30:30|39347.42
15:30:31|39347.42
15:30:32|39342.86
15:30:33|39340.55
15:30:34|39346.26
15:30:35|39359.22
15:30:36|39362.49
15:30:37|39360.17
15:30:38|39357.04
15:30:39|39346.
15:30:40|39346.
15:30:41|39346.
15:30:42|39351.04
15:30:43|39353.3
15:30:44|39364.1
15:30:45|39364.1
15:30:46|39350.62
15:30:47|39347.9
15:30:48|39341.58
15:30:49|39344.58
15:30:50|39344.58
15:30:51|39347.96
15:30:52|39352.84
15:30:53|39340.13
15:30:54|39346.09
15:30:55|39338.53
15:30:56|39336.17
15:30:57|39336.17
15:30:58|39330.68
15:30:59|39328.86
15:31:00|39328.86
15:31:01|39330.38
15:31:02|39327.28
15:31:03|39321.34
15:31:04|39316.83
15:31:05|39317.26
15:31:06|39311.56
15:31:07|39316.38
15:31:08|39321.34
15:31:09|39319.83
15:31:10|39314.36
15:31:11|39314.35
15:31:12|39314.36
15:31:13|39310.71
15:31:14|39310.71
15:31:15|39311.98
15:31:16|39317.25
15:31:17|39322.25
15:31:18|39322.24
15:31:19|39322.24
15:31:20|39322.24
15:31:21|39322.24
15:31:22|39328.83
15:31:23|39328.83
15:31:24|39328.79
15:31:26|39316.17
15:31:27|39316.16
15:31:28|39316.16
15:31:29|39316.16
15:31:30|39316.16
15:31:30|39316.16
15:31:32|39310.46
15:31:33|39306.35
15:31:34|39306.36
15:31:35|39296.04
15:31:36|39295.91
15:31:37|39294.11
15:31:38|39292.32
15:31:39|39290.54
15:31:40|39292.32
15:31:42|39290.53
15:31:42|39290.21
15:31:43|39290.22
15:31:45|39290.53
15:31:45|39290.53
15:31:46|39290.53
15:31:47|39290.53
15:31:48|39290.53
15:31:49|39290.53
15:31:50|39285.78
15:31:51|39269.49
15:31:52|39264.98
15:31:54|39273.18
15:31:54|39276.75
15:31:55|39276.75
15:31:57|39276.75
15:31:57|39273.91
15:31:58|39273.91
15:31:59|39273.9
15:32:00|39273.9
15:32:01|39273.9
15:32:02|39262.79
15:32:03|39262.03
15:32:04|39262.03
15:32:05|39262.03
15:32:07|39254.78
15:32:07|39253.26
15:32:08|39246.98
15:32:09|39246.97
15:32:10|39243.87
15:32:12|39229.6
15:32:13|39236.81
15:32:13|39229.6
15:32:15|39221.76
15:32:16|39215.71
15:32:17|39208.2
15:32:18|39200.
15:32:19|39182.08
15:32:20|39180.01
15:32:20|39183.04
15:32:21|39185.1
15:32:23|39208.01
15:32:24|39207.58
15:32:24|39201.17
15:32:26|39199.62
15:32:27|39198.13
15:32:28|39206.89
15:32:29|39200.92
15:32:31|39203.7
15:32:31|39198.35
15:32:32|39202.24
15:32:34|39196.12
15:32:34|39200.63
15:32:36|39209.37
15:32:37|39217.46
15:32:38|39217.45
15:32:39|39217.66
15:32:39|39217.2
15:32:41|39211.48
15:32:42|39222.58
15:32:42|39222.58
15:32:43|39237.59
15:32:45|39235.91
15:32:45|39235.91
15:32:47|39231.14
15:32:48|39235.83
15:32:48|39239.01
15:32:50|39234.06
15:32:51|39234.06
15:32:52|39236.65
15:32:53|39232.88
15:32:54|39232.88
15:32:55|39232.88
15:32:56|39232.88
15:32:57|39232.88
15:32:58|39230.94
15:32:59|39227.21
15:32:59|39218.12
15:33:01|39218.27
15:33:02|39218.27
15:33:03|39219.77
15:33:04|39222.05
15:33:05|39222.05
15:33:06|39212.22
15:33:07|39207.06
15:33:08|39207.06
15:33:09|39207.06
15:33:10|39204.46
15:33:11|39194.53
15:33:12|39194.53
15:33:13|39194.53
15:33:14|39198.08
15:33:15|39204.23
15:33:16|39204.22
15:33:17|39208.5
15:33:18|39210.03
15:33:19|39210.03
15:33:20|39210.88
15:33:21|39210.02
15:33:22|39208.49
15:33:23|39208.49
15:33:24|39203.81
15:33:25|39203.81
15:33:27|39199.98
15:33:28|39199.97
15:33:29|39199.97
15:33:30|39199.97
15:33:31|39187.2
15:33:32|39186.41
15:33:33|39179.43
15:33:34|39179.43
15:33:35|39176.04
15:33:36|39180.92
15:33:37|39176.68
15:33:38|39176.68
15:33:39|39176.04
15:33:41|39186.49
15:33:42|39186.48
15:33:43|39186.49
15:33:43|39186.49
15:33:45|39182.57
15:33:45|39178.07
15:33:47|39178.07
15:33:48|39178.07
15:33:49|39176.67
15:33:50|39176.67
15:33:51|39176.67
15:33:52|39176.67
15:33:53|39172.42
15:33:54|39172.43
15:33:55|39172.18
15:33:56|39167.02
15:33:57|39160.84
15:33:58|39161.
15:33:59|39161.
15:34:00|39160.83
15:34:01|39157.47
15:34:02|39172.17
15:34:03|39175.62
15:34:04|39186.49
15:34:05|39199.98
15:34:06|39199.99
15:34:07|39183.18
15:34:08|39188.31
15:34:09|39178.01
15:34:10|39177.96
15:34:11|39167.81
15:34:12|39167.81
15:34:13|39171.72
15:34:14|39172.34
15:34:15|39172.3
15:34:16|39175.52
15:34:17|39184.45
15:34:18|39191.38
15:34:19|39191.38
15:34:20|39191.38
15:34:21|39191.38
15:34:22|39173.2
15:34:23|39165.6
15:34:24|39168.41
15:34:25|39170.28
15:34:26|39172.24
15:34:28|39172.24
15:34:28|39172.24
15:34:30|39173.38
15:34:31|39176.03
15:34:32|39180.55
15:34:33|39162.12
15:34:34|39162.12
15:34:35|39162.12
15:34:36|39162.13
15:34:37|39164.77
15:34:37|39173.19
15:34:39|39175.58
15:34:40|39175.57
15:34:41|39175.97
15:34:42|39175.96
15:34:43|39188.88
15:34:43|39194.08
15:34:45|39194.08
15:34:46|39194.08
15:34:47|39194.08
15:34:48|39194.08
15:34:48|39192.28
15:34:50|39192.28
15:34:51|39181.76
15:34:52|39181.93
15:34:53|39181.93
15:34:54|39181.93
15:34:55|39179.68
15:34:56|39179.68
15:34:57|39178.47
15:34:58|39178.48
15:34:59|39175.55
15:35:00|39175.55
15:35:01|39175.55
15:35:02|39177.68
15:35:03|39178.43
15:35:05|39178.87
15:35:05|39178.87
15:35:06|39186.21
15:35:07|39184.62
15:35:08|39184.62
15:35:09|39184.62
15:35:10|39184.63
15:35:11|39184.62
15:35:12|39184.62
15:35:14|39190.51
15:35:14|39198.51
15:35:15|39204.46
15:35:16|39202.98
15:35:17|39198.56
15:35:18|39198.56
15:35:19|39198.56
15:35:20|39190.5
15:35:21|39190.5
15:35:22|39190.72
15:35:23|39190.72
15:35:24|39189.91
15:35:25|39189.92
15:35:26|39189.92
15:35:27|39189.92
15:35:29|39193.83
15:35:30|39196.14
15:35:32|39196.14
15:35:33|39199.24
15:35:33|39198.1
15:35:34|39199.27
15:35:35|39199.27
15:35:37|39203.98
15:35:38|39203.98
15:35:39|39207.79
15:35:40|39209.74
15:35:41|39209.74
15:35:41|39209.74
15:35:43|39211.34
15:35:44|39211.34
15:35:45|39211.34
15:35:45|39211.34
15:35:47|39211.34
15:35:47|39211.34
15:35:48|39211.34
15:35:50|39211.34
15:35:51|39209.83
15:35:51|39207.62
15:35:53|39198.56
15:35:54|39198.53
15:35:55|39198.53
15:35:55|39198.53
15:35:56|39198.53
15:35:58|39198.52
15:35:59|39198.52
15:36:00|39198.52
15:36:00|39198.74
15:36:01|39198.74
15:36:03|39209.83
15:36:04|39209.82
15:36:04|39208.45
15:36:05|39208.46
15:36:07|39210.
15:36:07|39210.
15:36:08|39215.74
15:36:10|39226.34
15:36:10|39227.59
15:36:11|39228.
15:36:13|39236.23
15:36:13|39236.24
15:36:15|39236.23
15:36:16|39238.87
15:36:17|39236.7
15:36:18|39241.25
15:36:18|39241.25
15:36:19|39241.29
15:36:20|39239.78
15:36:21|39236.16
15:36:23|39236.16
15:36:23|39238.9
15:36:25|39238.9
15:36:25|39238.9
15:36:27|39242.8
15:36:27|39242.8
15:36:29|39242.8
15:36:30|39242.8
15:36:31|39242.8
15:36:32|39244.58
15:36:34|39244.59
15:36:35|39244.59
15:36:36|39244.6
15:36:37|39244.6
15:36:38|39244.6
15:36:39|39244.6
15:36:40|39244.6
15:36:42|39237.42
15:36:42|39237.42
15:36:43|39237.41
15:36:44|39237.41
15:36:45|39237.41
15:36:46|39241.91
15:36:47|39241.91
15:36:48|39241.91
15:36:49|39241.92
15:36:50|39241.92
15:36:51|39241.92
15:36:52|39241.92
15:36:54|39240.
15:36:55|39232.83
15:36:55|39223.9
15:36:57|39223.9
15:36:58|39223.91
15:36:58|39223.91
15:36:59|39223.91
15:37:01|39223.9
15:37:02|39228.45
15:37:03|39229.09
15:37:04|39229.1
15:37:05|39229.1
15:37:06|39229.1
15:37:07|39229.09
15:37:08|39229.09
15:37:09|39236.08
15:37:10|39241.91
15:37:11|39240.74
15:37:12|39240.69
15:37:13|39240.69
15:37:14|39240.69
15:37:15|39249.89
15:37:16|39250.
15:37:17|39254.99
15:37:18|39258.
15:37:19|39258.
15:37:20|39271.36
15:37:21|39279.37
15:37:22|39278.01
15:37:23|39283.22
15:37:24|39283.23
15:37:25|39283.23
15:37:26|39283.22
15:37:27|39275.56
15:37:28|39263.19
15:37:29|39255.29
15:37:30|39253.39
15:37:32|39249.81
15:37:33|39245.36
15:37:34|39245.36
15:37:35|39245.32
15:37:36|39245.33
15:37:37|39245.33
15:37:39|39247.71
15:37:39|39247.71
15:37:40|39247.71
15:37:41|39259.52
15:37:42|39260.38
15:37:43|39261.03
15:37:44|39261.03
15:37:45|39261.03
15:37:46|39261.03
15:37:47|39261.03
15:37:48|39261.03
15:37:49|39261.03
15:37:50|39259.52
15:37:51|39253.81
15:37:52|39253.81
15:37:53|39252.84
15:37:54|39249.53
15:37:55|39252.81
15:37:56|39252.56
15:37:58|39252.56
15:37:59|39252.56
15:38:00|39252.55
15:38:01|39252.55
15:38:02|39252.55
15:38:03|39252.56
15:38:04|39252.56
15:38:05|39246.34
15:38:06|39249.85
15:38:07|39249.84
15:38:08|39246.34
15:38:09|39244.01
15:38:10|39244.01
15:38:11|39244.02
15:38:12|39244.02
15:38:13|39241.12
15:38:14|39232.32
15:38:15|39232.32
15:38:16|39229.7
15:38:17|39229.71
15:38:17|39229.71
15:38:19|39229.71
15:38:20|39229.71
15:38:20|39229.71
15:38:22|39229.7
15:38:23|39229.71
15:38:24|39219.06
15:38:25|39217.88
15:38:26|39217.88
15:38:27|39213.98
15:38:28|39211.
15:38:29|39207.75
15:38:30|39204.47
15:38:32|39204.47
15:38:33|39188.34
15:38:34|39187.67
15:38:36|39187.67
15:38:36|39187.67
15:38:38|39187.67
15:38:38|39187.66
15:38:39|39187.66
15:38:40|39187.66
15:38:41|39173.98
15:38:42|39169.46
15:38:43|39169.46
15:38:45|39168.75
15:38:46|39167.53
15:38:47|39158.98
15:38:48|39150.
15:38:49|39153.17
15:38:50|39158.99
15:38:51|39149.
15:38:52|39141.21
15:38:53|39141.22
15:38:55|39141.22
15:38:56|39141.07
15:38:56|39141.07
15:38:57|39127.4
15:38:59|39127.4
15:39:00|39126.73
15:39:00|39116.41
15:39:02|39107.57
15:39:03|39106.47
15:39:03|39101.21
15:39:04|39090.9
15:39:05|39094.83
15:39:06|39086.96
15:39:08|39076.12
15:39:08|39071.43
15:39:09|39076.11
15:39:11|39089.44
15:39:12|39083.73
15:39:12|39083.74
15:39:14|39083.74
15:39:15|39095.
15:39:16|39095.
15:39:16|39103.02
15:39:18|39109.26
15:39:19|39109.27
15:39:19|39128.14
15:39:21|39123.85
15:39:22|39123.85
15:39:22|39124.02
15:39:24|39142.85
15:39:25|39136.18
15:39:25|39134.99
15:39:27|39133.28
15:39:28|39135.
15:39:29|39135.
15:39:30|39150.31
15:39:31|39158.98
15:39:32|39181.22
15:39:34|39174.23
15:39:35|39153.54
15:39:35|39153.54
15:39:37|39153.54
15:39:39|39161.75
15:39:39|39161.75
15:39:40|39161.75
15:39:42|39159.1
15:39:43|39154.83
15:39:44|39154.83
15:39:45|39144.02
15:39:46|39143.16
15:39:47|39138.35
15:39:48|39145.78
15:39:49|39131.23
15:39:50|39131.23
15:39:51|39123.6
15:39:52|39126.27
15:39:54|39126.44
15:39:54|39127.97
15:39:55|39127.97
15:39:56|39126.01
15:39:57|39126.01
15:39:58|39126.01
15:39:59|39127.99
15:40:00|39131.24
15:40:01|39131.24
15:40:03|39129.66
15:40:03|39124.48
15:40:04|39115.04
15:40:05|39115.04
15:40:06|39109.27
15:40:07|39107.27
15:40:08|39107.24
15:40:09|39092.68
15:40:10|39087.94
15:40:11|39087.76
15:40:12|39095.36
15:40:13|39095.36
15:40:14|39095.35
15:40:15|39095.67
15:40:16|39095.67
15:40:17|39099.56
15:40:18|39102.21
15:40:19|39107.27
15:40:20|39119.99
15:40:21|39116.98
15:40:22|39116.98
15:40:23|39125.86
15:40:24|39105.56
15:40:25|39108.54
15:40:26|39102.77
15:40:28|39102.77
15:40:28|39105.76
15:40:29|39105.76
15:40:30|39112.88
15:40:31|39115.8
15:40:32|39115.81
15:40:34|39115.81
15:40:35|39116.98
15:40:36|39124.36
15:40:37|39124.36
15:40:38|39135.7
15:40:39|39135.7
15:40:41|39127.54
15:40:41|39127.54
15:40:42|39127.54
15:40:44|39131.94
15:40:44|39131.94
15:40:46|39130.44
15:40:47|39119.75
15:40:48|39121.83
15:40:49|39121.83
15:40:50|39121.83
15:40:51|39121.83
15:40:52|39121.83
15:40:53|39121.83
15:40:54|39124.84
15:40:55|39131.51
15:40:56|39130.36
15:40:56|39124.41
15:40:58|39124.41
15:40:59|39127.
15:41:00|39126.16
15:41:01|39126.17
15:41:02|39126.58
15:41:03|39126.58
15:41:04|39126.58
15:41:05|39131.81
15:41:06|39141.52
15:41:07|39149.58
15:41:07|39154.89
15:41:09|39154.9
15:41:10|39154.9
15:41:11|39152.91
15:41:12|39154.89
15:41:13|39163.26
15:41:14|39163.26
15:41:16|39171.52
15:41:16|39176.11
15:41:17|39174.61
15:41:18|39172.26
15:41:19|39172.26
15:41:20|39170.75
15:41:21|39170.75
15:41:22|39170.75
15:41:23|39164.19
15:41:24|39164.19
15:41:25|39164.18
15:41:26|39154.
15:41:27|39154.
15:41:28|39154.
15:41:29|39149.13
15:41:30|39142.87
15:41:32|39142.87
15:41:33|39142.87
15:41:33|39141.46
15:41:35|39141.46
15:41:36|39143.31
15:41:37|39146.75
15:41:38|39148.25
15:41:39|39148.25
15:41:41|39152.49
15:41:41|39152.49
15:41:42|39152.49
15:41:44|39152.49
15:41:44|39152.49
15:41:46|39148.3
15:41:47|39148.3
15:41:48|39148.3
15:41:49|39148.3
15:41:50|39150.61
15:41:52|39152.49
15:41:52|39152.49
15:41:53|39152.49
15:41:54|39152.49
15:41:55|39152.49
15:41:56|39152.49
15:41:57|39152.49
15:41:58|39152.48
15:41:59|39154.23
15:42:00|39154.23
15:42:01|39159.5
15:42:02|39159.51
15:42:04|39171.58
15:42:05|39171.58
15:42:06|39171.58
15:42:07|39162.88
15:42:08|39161.15
15:42:09|39161.15
15:42:10|39162.63
15:42:11|39162.63
15:42:12|39168.57
15:42:12|39168.57
15:42:14|39168.56
15:42:15|39168.57
15:42:16|39174.09
15:42:17|39174.08
15:42:17|39174.08
15:42:19|39175.77
15:42:20|39176.98
15:42:21|39176.98
15:42:22|39179.4
15:42:23|39179.4
15:42:24|39193.78
15:42:25|39195.59
15:42:26|39197.58
15:42:26|39197.58
15:42:28|39195.58
15:42:29|39192.03
15:42:30|39199.67
15:42:31|39199.67
15:42:32|39203.59
15:42:33|39200.58
15:42:34|39199.67
15:42:35|39192.13
15:42:36|39192.9
15:42:38|39192.9
15:42:39|39197.54
15:42:40|39197.54
15:42:41|39200.
15:42:42|39209.99
15:42:43|39209.32
15:42:44|39209.42
15:42:45|39209.42
15:42:46|39209.42
15:42:47|39196.27
15:42:48|39190.39
15:42:49|39190.39
15:42:50|39190.4
15:42:51|39190.4
15:42:52|39185.03
15:42:53|39185.03
15:42:54|39185.03
15:42:55|39179.14
15:42:56|39179.15
15:42:57|39179.15
15:42:58|39180.64
15:42:59|39180.64
15:43:00|39178.81
15:43:01|39178.82
15:43:02|39174.64
15:43:03|39174.64
15:43:04|39174.64
15:43:05|39174.65
15:43:06|39165.6
15:43:07|39165.
15:43:08|39154.01
15:43:09|39154.01
15:43:10|39154.
15:43:11|39150.01
15:43:12|39150.01
15:43:13|39145.36
15:43:14|39144.78
15:43:15|39144.77
15:43:16|39144.77
15:43:17|39144.77
15:43:18|39144.78
15:43:19|39144.77
15:43:20|39143.29
15:43:21|39142.85
15:43:22|39137.54
15:43:23|39136.04
15:43:24|39139.5
15:43:25|39139.5
15:43:26|39150.4
15:43:27|39150.4
15:43:28|39150.35
15:43:29|39144.79
15:43:30|39137.04
15:43:31|39139.83
15:43:32|39139.83
15:43:33|39144.78
15:43:34|39150.4
15:43:35|39150.4
15:43:36|39150.4
15:43:38|39164.34
15:43:39|39169.46
15:43:40|39173.9
15:43:41|39177.31
15:43:43|39180.
15:43:43|39185.03
15:43:45|39183.49
15:43:45|39183.49
15:43:46|39171.17
15:43:47|39168.99
15:43:48|39168.99
15:43:49|39165.6
15:43:50|39177.33
15:43:51|39177.33
15:43:52|39179.19
15:43:53|39184.71
15:43:54|39184.71
15:43:55|39184.71
15:43:56|39186.08
15:43:57|39190.39
15:43:58|39197.11
15:43:59|39197.04
15:44:00|39190.38
15:44:01|39190.38
15:44:02|39190.38
15:44:03|39190.38
15:44:04|39180.
15:44:05|39180.
15:44:06|39180.
15:44:07|39187.91
15:44:08|39187.91
15:44:09|39187.91
15:44:10|39197.76
15:44:11|39197.76
15:44:12|39197.76
15:44:13|39197.76
15:44:14|39197.76
15:44:15|39191.77
15:44:16|39191.78
15:44:17|39191.78
15:44:18|39199.78
15:44:19|39199.78
15:44:20|39191.77
15:44:21|39186.44
15:44:23|39190.82
15:44:24|39190.82
15:44:25|39190.82
15:44:26|39190.82
15:44:27|39190.82
15:44:28|39187.95
15:44:28|39187.95
15:44:30|39187.95
15:44:30|39177.32
15:44:32|39177.32
15:44:33|39177.31
15:44:33|39177.31
15:44:34|39177.32
15:44:36|39177.32
15:44:37|39177.32
15:44:38|39177.32
15:44:40|39177.31
15:44:41|39165.98
15:44:42|39165.98
15:44:43|39165.98
15:44:43|39165.98
15:44:45|39165.98
15:44:46|39165.98
15:44:46|39165.98
15:44:48|39165.98
15:44:49|39165.98
15:44:50|39165.98
15:44:51|39165.98
15:44:52|39165.98
15:44:53|39165.98
15:44:54|39168.55
15:44:55|39171.85
15:44:56|39171.85
15:44:57|39171.85
15:44:58|39171.85
15:44:59|39171.01
15:45:00|39168.56
15:45:01|39168.56
15:45:02|39167.06
15:45:03|39167.06
15:45:04|39167.06
15:45:05|39168.55
15:45:07|39174.53
15:45:07|39186.65
15:45:08|39189.48
15:45:09|39191.42
15:45:11|39191.38
15:45:11|39191.38
15:45:12|39191.38
15:45:13|39191.38
15:45:14|39191.38
15:45:15|39191.38
15:45:16|39191.38
15:45:17|39191.38
15:45:18|39192.99
15:45:19|39192.99
15:45:21|39192.99
15:45:21|39193.
15:45:22|39193.
15:45:23|39192.99
15:45:24|39193.
15:45:25|39193.
15:45:26|39193.
15:45:28|39193.
15:45:29|39197.
15:45:30|39199.84
15:45:31|39201.23
15:45:31|39201.23
15:45:32|39204.08
15:45:33|39204.08
15:45:34|39209.99
15:45:35|39215.02
15:45:37|39215.02
15:45:37|39215.01
15:45:39|39215.01
15:45:40|39215.01
15:45:42|39215.01
15:45:42|39215.01
15:45:43|39215.01
15:45:44|39215.01
15:45:46|39207.17
15:45:46|39207.17
15:45:47|39207.17
15:45:48|39207.17
15:45:49|39207.17
15:45:51|39198.14
15:45:51|39198.14
15:45:52|39198.14
15:45:53|39198.15
15:45:54|39193.01
15:45:55|39189.96
15:45:57|39189.96
15:45:58|39185.05
15:45:59|39185.03
15:46:00|39185.03
15:46:01|39185.03
15:46:02|39185.03
15:46:03|39185.03
15:46:04|39185.04
15:46:05|39175.01
15:46:06|39162.74
15:46:08|39161.83
15:46:08|39161.83
15:46:09|39161.83
15:46:10|39154.29
15:46:11|39150.
15:46:12|39150.
15:46:13|39150.
15:46:14|39143.29
15:46:15|39142.85
15:46:16|39152.44
15:46:17|39143.48
15:46:18|39144.93
15:46:19|39144.93
15:46:20|39137.04
15:46:21|39137.03
15:46:22|39137.03
15:46:23|39129.9
15:46:24|39129.89
15:46:25|39129.89
15:46:26|39129.88
15:46:27|39143.28
15:46:29|39143.29
15:46:29|39143.29
15:46:30|39138.18
15:46:31|39138.18
15:46:32|39139.68
15:46:33|39139.68
15:46:34|39159.35
15:46:35|39152.1
15:46:36|39152.1
15:46:37|39152.1
15:46:38|39152.1
15:46:39|39152.1
15:46:41|39152.1
15:46:41|39152.1
15:46:43|39152.08
15:46:44|39152.08
15:46:45|39152.08
15:46:46|39152.08
15:46:47|39152.08
15:46:48|39152.08
15:46:50|39152.08
15:46:51|39152.08
15:46:51|39152.1
15:46:52|39152.08
15:46:53|39152.08
15:46:55|39152.08
15:46:56|39152.08
15:46:56|39154.05
15:46:57|39154.05
15:46:58|39157.56
15:46:59|39157.56
15:47:00|39157.56
15:47:02|39157.51
15:47:03|39157.51
15:47:04|39157.5
15:47:05|39157.51
15:47:06|39157.51
15:47:07|39157.56
15:47:08|39163.08
15:47:09|39163.04
15:47:10|39163.04
15:47:10|39175.84
15:47:12|39177.31
15:47:13|39177.3
15:47:14|39182.37
15:47:15|39190.68
15:47:16|39193.83
15:47:16|39195.6
15:47:18|39195.6
15:47:19|39200.
15:47:20|39202.59
15:47:21|39202.59
15:47:21|39208.69
15:47:23|39218.52
15:47:24|39215.49
15:47:25|39203.99
15:47:26|39203.99
15:47:27|39203.99
15:47:28|39206.98
15:47:29|39206.98
15:47:30|39209.96
15:47:31|39209.12
15:47:32|39209.89
15:47:32|39214.75
15:47:34|39225.52
15:47:35|39225.43
15:47:36|39225.42
15:47:37|39225.43
15:47:38|39225.43
15:47:39|39225.43
15:47:40|39224.38
15:47:42|39225.43
15:47:44|39225.43
15:47:44|39233.23
15:47:46|39235.2
15:47:47|39240.31
15:47:48|39247.91
15:47:49|39247.91
15:47:50|39249.21
15:47:51|39249.21
15:47:52|39247.89
15:47:53|39247.89
15:47:54|39246.23
15:47:56|39246.23
15:47:56|39246.23
15:47:57|39244.73
15:47:58|39234.03
15:47:59|39240.06
15:48:01|39240.06
15:48:02|39240.06
15:48:02|39228.66
15:48:04|39228.66
15:48:05|39228.66
15:48:06|39228.66
15:48:07|39225.42
15:48:08|39225.43
15:48:09|39223.38
15:48:10|39223.38
15:48:11|39223.38
15:48:12|39223.37
15:48:13|39223.37
15:48:14|39214.56
15:48:15|39214.57
15:48:16|39217.15
15:48:17|39217.16
15:48:18|39223.54
15:48:19|39223.54
15:48:20|39227.47
15:48:22|39227.47
15:48:22|39228.88
15:48:23|39238.93
15:48:24|39238.93
15:48:25|39238.93
15:48:26|39240.43
15:48:27|39240.42
15:48:28|39235.33
15:48:29|39235.33
15:48:30|39235.33
15:48:31|39235.33
15:48:32|39237.08
15:48:33|39237.08
15:48:35|39237.08
15:48:35|39237.08
15:48:36|39237.08
15:48:37|39237.08
15:48:38|39244.09
15:48:39|39244.73
15:48:40|39239.47
15:48:42|39237.96
15:48:43|39237.96
15:48:44|39237.96
15:48:45|39237.96
15:48:47|39237.96
15:48:48|39237.96
15:48:48|39244.9
15:48:49|39244.9
15:48:51|39244.9
15:48:52|39246.23
15:48:52|39246.23
15:48:53|39246.23
15:48:54|39246.23
15:48:55|39246.23
15:48:56|39249.28
15:48:57|39250.42
15:48:58|39250.5
15:49:00|39250.5
15:49:00|39256.25
15:49:02|39256.49
15:49:03|39256.49
15:49:04|39254.08
15:49:05|39252.7
15:49:06|39252.68
15:49:07|39254.08
15:49:08|39254.08
15:49:09|39254.08
15:49:10|39254.07
15:49:11|39254.07
15:49:12|39254.08
15:49:13|39258.08
15:49:14|39258.08
15:49:15|39258.08
15:49:16|39258.08
15:49:17|39258.09
15:49:18|39258.02
15:49:19|39258.02
15:49:20|39264.77
15:49:22|39269.03
15:49:23|39268.26
15:49:23|39268.67
15:49:25|39265.38
15:49:25|39269.78
15:49:26|39271.
15:49:28|39275.21
15:49:29|39277.41
15:49:29|39277.66
15:49:31|39279.38
15:49:32|39272.42
15:49:32|39268.33
15:49:34|39274.03
15:49:35|39277.17
15:49:36|39277.17
15:49:37|39285.71
15:49:38|39285.7
15:49:39|39285.71
15:49:40|39294.99
15:49:41|39294.99
15:49:42|39294.99
15:49:43|39290.66
15:49:45|39288.94
15:49:45|39288.94
15:49:47|39295.
15:49:47|39295.
15:49:49|39295.
15:49:50|39295.
15:49:51|39295.
15:49:52|39294.99
15:49:53|39294.99
15:49:54|39295.
15:49:55|39272.31
15:49:57|39281.73
15:49:57|39281.73
15:49:58|39281.73
15:49:59|39279.99
15:50:01|39254.99
15:50:02|39259.38
15:50:03|39262.78
15:50:04|39262.78
15:50:05|39262.78
15:50:06|39268.87
15:50:06|39268.87
15:50:08|39269.15
15:50:09|39275.04
15:50:10|39276.02
15:50:11|39276.02
15:50:12|39278.68
15:50:13|39282.2
15:50:14|39282.2
15:50:15|39282.21
15:50:16|39282.2
15:50:17|39282.2
15:50:18|39282.2
15:50:19|39267.52
15:50:20|39269.02
15:50:21|39284.76
15:50:22|39284.76
15:50:23|39284.76
15:50:24|39284.76
15:50:25|39284.76
15:50:26|39284.76
15:50:27|39284.75
15:50:28|39286.39
15:50:29|39288.78
15:50:30|39288.77
15:50:31|39288.78
15:50:32|39288.78
15:50:33|39288.77
15:50:34|39288.77
15:50:35|39288.77
15:50:36|39288.77
15:50:37|39288.76
15:50:38|39288.76
15:50:39|39288.76
15:50:40|39288.77
15:50:40|39288.77
15:50:42|39288.76
15:50:43|39288.76
15:50:44|39288.76
15:50:45|39284.89
15:50:46|39286.42
15:50:47|39286.42
15:50:48|39286.41
15:50:50|39286.41
15:50:50|39286.41
15:50:51|39293.92
15:50:53|39291.57
15:50:53|39291.57
15:50:55|39292.84
15:50:56|39292.84
15:50:57|39292.84
15:50:58|39299.06
15:50:59|39299.06
15:51:00|39299.06
15:51:01|39299.16
15:51:02|39300.
15:51:03|39300.
15:51:04|39304.33
15:51:05|39299.18
15:51:06|39299.18
15:51:08|39299.18
15:51:09|39299.17
15:51:10|39299.17
15:51:10|39299.17
15:51:12|39294.84
15:51:13|39288.77
15:51:14|39288.77
15:51:15|39288.76
15:51:16|39288.76
15:51:17|39275.34
15:51:18|39275.34
15:51:19|39275.34
15:51:20|39269.38
15:51:21|39270.88
15:51:22|39269.49
15:51:24|39268.58
15:51:24|39268.58
15:51:25|39268.58
15:51:26|39268.58
15:51:27|39268.58
15:51:28|39268.58
15:51:30|39269.49
15:51:31|39269.49
15:51:31|39267.25
15:51:33|39258.61
15:51:33|39258.61
15:51:34|39258.61
15:51:35|39254.99
15:51:36|39254.99
15:51:38|39254.99
15:51:39|39254.34
15:51:40|39254.34
15:51:40|39250.02
15:51:41|39250.02
15:51:43|39248.51
15:51:43|39245.36
15:51:45|39249.99
15:51:46|39249.99
15:51:47|39249.99
15:51:48|39249.99
15:51:49|39249.98
15:51:50|39246.57
15:51:51|39246.56
15:51:52|39246.57
15:51:53|39246.57
15:51:54|39246.57
15:51:56|39243.34
15:51:57|39240.01
15:51:58|39232.2
15:51:59|39243.37
15:52:00|39246.74
15:52:01|39245.38
15:52:02|39245.38
15:52:03|39245.38
15:52:04|39248.5
15:52:05|39248.5
15:52:06|39248.5
15:52:07|39248.5
15:52:08|39248.5
15:52:09|39248.78
15:52:10|39248.5
15:52:11|39241.61
15:52:13|39241.61
15:52:13|39241.61
15:52:14|39241.61
15:52:15|39237.86
15:52:16|39237.86
15:52:17|39237.86
15:52:18|39248.49
15:52:19|39248.48
15:52:20|39248.48
15:52:21|39248.48
15:52:22|39246.49
15:52:23|39246.49
15:52:24|39243.11
15:52:25|39243.11
15:52:26|39243.11
15:52:28|39243.11
15:52:29|39240.39
15:52:30|39243.99
15:52:30|39243.99
15:52:32|39243.99
15:52:33|39243.99
15:52:34|39243.99
15:52:34|39243.99
15:52:36|39248.49
15:52:37|39248.49
15:52:38|39248.49
15:52:38|39251.84
15:52:39|39261.27
15:52:41|39263.94
15:52:41|39263.94
15:52:43|39263.94
15:52:43|39263.89
15:52:45|39263.89
15:52:46|39263.94
15:52:47|39270.
15:52:49|39270.
15:52:49|39270.
15:52:50|39270.
15:52:51|39270.68
15:52:52|39274.87
15:52:53|39269.61
15:52:54|39269.61
15:52:55|39269.61
15:52:57|39269.61
15:52:58|39276.26
15:52:58|39276.25
15:53:00|39276.26
15:53:00|39277.12
15:53:02|39277.12
15:53:03|39277.12
15:53:04|39271.06
15:53:05|39272.88
15:53:06|39276.36
15:53:07|39276.36
15:53:08|39277.12
15:53:09|39277.12
15:53:10|39279.38
15:53:11|39289.71
15:53:13|39289.71
15:53:13|39289.72
15:53:14|39301.29
15:53:15|39305.57
15:53:16|39301.64
15:53:17|39295.94
15:53:18|39295.94
15:53:19|39289.73
15:53:20|39289.73
15:53:21|39300.39
15:53:22|39299.42
15:53:23|39299.42
15:53:24|39291.63
15:53:25|39291.64
15:53:26|39291.64
15:53:27|39291.64
15:53:28|39294.28
15:53:29|39305.64
15:53:30|39305.64
15:53:31|39305.64
15:53:32|39305.64
15:53:33|39305.64
15:53:34|39308.58
15:53:35|39308.58
15:53:37|39308.57
15:53:38|39308.57
15:53:39|39304.79
15:53:39|39304.79
15:53:40|39307.47
15:53:41|39301.79
15:53:43|39301.79
15:53:44|39301.79
15:53:45|39301.79
15:53:46|39307.51
15:53:47|39307.5
15:53:48|39307.49
15:53:49|39307.49
15:53:50|39307.49
15:53:51|39304.78
15:53:53|39305.98
15:53:53|39302.42
15:53:54|39302.42
15:53:56|39297.14
15:53:57|39287.64
15:53:58|39293.65
15:53:59|39293.43
15:54:00|39293.43
15:54:01|39308.97
15:54:02|39311.
15:54:03|39311.12
15:54:04|39311.12
15:54:05|39311.12
15:54:06|39316.81
15:54:07|39318.1
15:54:08|39318.1
15:54:09|39318.1
15:54:10|39318.1
15:54:11|39318.1
15:54:12|39318.09
15:54:13|39318.09
15:54:14|39318.09
15:54:16|39318.09
15:54:17|39318.1
15:54:18|39318.1
15:54:18|39318.1
15:54:20|39316.8
15:54:20|39317.99
15:54:21|39321.21
15:54:22|39329.
15:54:23|39333.25
15:54:24|39331.43
15:54:26|39333.16
15:54:27|39346.
15:54:27|39346.93
15:54:28|39356.4
15:54:30|39352.27
15:54:30|39352.27
15:54:32|39346.46
15:54:33|39346.46
15:54:34|39346.46
15:54:35|39346.47
15:54:35|39350.39
15:54:37|39350.4
15:54:38|39351.59
15:54:39|39340.54
15:54:40|39344.3
15:54:40|39344.31
15:54:42|39344.31
15:54:43|39344.31
15:54:44|39344.31
15:54:45|39345.81
15:54:46|39345.8
15:54:47|39345.73
15:54:48|39359.24
15:54:50|39363.87
15:54:50|39363.87
15:54:51|39369.09
15:54:52|39369.09
15:54:53|39369.08
15:54:55|39365.33
15:54:55|39365.33
15:54:56|39365.33
15:54:57|39363.89
15:54:59|39363.89
15:55:00|39363.89
15:55:00|39363.89
15:55:02|39363.88
15:55:03|39363.89
15:55:04|39363.84
15:55:05|39357.26
15:55:06|39352.27
15:55:07|39349.11
15:55:08|39347.04
15:55:09|39343.87
15:55:10|39340.54
15:55:11|39329.89
15:55:12|39329.88
15:55:13|39333.1
15:55:14|39325.34
15:55:15|39326.98
15:55:16|39326.98
15:55:17|39325.47
15:55:18|39325.47
15:55:19|39325.47
15:55:20|39325.47
15:55:21|39325.47
15:55:23|39325.48
15:55:23|39311.12
15:55:24|39311.12
15:55:25|39311.55
15:55:26|39311.11
15:55:27|39311.11
15:55:28|39303.88
15:55:29|39303.88
15:55:30|39303.88
15:55:31|39303.88
15:55:33|39303.87
15:55:33|39302.43
15:55:35|39302.42
15:55:35|39303.88
15:55:37|39304.05
15:55:38|39304.57
15:55:39|39304.57
15:55:40|39304.57
15:55:40|39310.
15:55:42|39305.51
15:55:42|39309.99
15:55:44|39310.
15:55:45|39311.29
15:55:46|39313.76
15:55:47|39313.75
15:55:48|39313.75
15:55:50|39313.75
15:55:50|39313.75
15:55:52|39313.75
15:55:52|39313.76
15:55:54|39313.76
15:55:55|39313.76
15:55:56|39313.76
15:55:57|39313.76
15:55:58|39313.76
15:55:59|39313.76
15:56:00|39313.76
15:56:01|39317.71
15:56:02|39317.71
15:56:03|39324.75
15:56:04|39324.75
15:56:05|39324.74
15:56:06|39326.24
15:56:07|39327.28
15:56:08|39342.96
15:56:09|39353.37
15:56:10|39353.36
15:56:11|39353.37
15:56:12|39357.54
15:56:13|39375.53
15:56:14|39368.74
15:56:15|39361.67
15:56:16|39366.93
15:56:17|39366.93
15:56:18|39364.96
15:56:20|39370.41
15:56:20|39370.41
15:56:21|39371.61
15:56:22|39371.61
15:56:23|39371.61
15:56:24|39375.53
15:56:25|39375.53
15:56:26|39379.41
15:56:27|39379.51
15:56:28|39376.4
15:56:29|39375.2
15:56:30|39371.23
15:56:31|39361.67
15:56:33|39361.66
15:56:34|39361.66
15:56:34|39361.67
15:56:36|39361.67
15:56:37|39364.74
15:56:37|39364.74
15:56:38|39367.2
15:56:39|39366.45
15:56:41|39366.45
15:56:41|39373.88
15:56:43|39372.37
15:56:44|39373.86
15:56:45|39371.62
15:56:46|39371.62
15:56:46|39371.62
15:56:48|39371.62
15:56:48|39365.63
15:56:50|39365.63
15:56:51|39365.63
15:56:53|39371.63
15:56:53|39381.
15:56:54|39380.72
15:56:55|39382.51
15:56:56|39398.02
15:56:58|39396.26
15:56:58|39400.
15:57:00|39393.47
15:57:01|39382.95
15:57:01|39382.84
15:57:03|39383.12
15:57:04|39385.99
15:57:06|39382.93
15:57:06|39381.74
15:57:07|39381.73
15:57:08|39381.74
15:57:09|39383.58
15:57:10|39383.58
15:57:12|39387.13
15:57:13|39381.74
15:57:13|39382.43
15:57:14|39381.74
15:57:16|39381.74
15:57:16|39380.
15:57:17|39367.59
15:57:19|39366.02
15:57:19|39367.59
15:57:20|39361.69
15:57:22|39361.69
15:57:22|39365.92
15:57:24|39364.42
15:57:24|39364.43
15:57:25|39364.42
15:57:26|39364.43
15:57:27|39370.01
15:57:28|39367.01
15:57:30|39365.92
15:57:31|39365.
15:57:32|39365.
15:57:33|39357.94
15:57:33|39357.94
15:57:34|39355.08
15:57:35|39347.43
15:57:37|39347.42
15:57:38|39334.92
15:57:39|39334.92
15:57:39|39330.55
15:57:40|39330.55
15:57:41|39330.55
15:57:42|39330.55
15:57:44|39333.81
15:57:44|39333.81
15:57:45|39353.59
15:57:47|39353.59
15:57:47|39353.59
15:57:48|39353.6
15:57:49|39353.6
15:57:51|39358.84
15:57:52|39358.84
15:57:53|39364.31
15:57:54|39364.31
15:57:56|39364.31
15:57:57|39361.77
15:57:58|39353.8
15:57:58|39353.6
15:57:59|39353.6
15:58:01|39353.6
15:58:02|39351.42
15:58:03|39351.44
15:58:04|39351.45
15:58:05|39351.45
15:58:06|39351.45
15:58:08|39353.59
15:58:08|39354.9
15:58:09|39357.11
15:58:10|39354.11
15:58:11|39350.33
15:58:12|39349.37
15:58:13|39341.11
15:58:14|39341.11
15:58:15|39341.11
15:58:16|39337.96
15:58:17|39330.55
15:58:18|39329.36
15:58:19|39329.36
15:58:20|39321.91
15:58:21|39321.91
15:58:22|39321.1
15:58:23|39316.99
15:58:24|39315.77
15:58:25|39313.6
15:58:26|39313.6
15:58:27|39313.6
15:58:28|39308.61
15:58:29|39317.57
15:58:30|39321.91
15:58:31|39336.
15:58:32|39336.
15:58:33|39339.64
15:58:34|39360.1
15:58:35|39351.61
15:58:36|39351.61
15:58:37|39343.33
15:58:38|39343.33
15:58:39|39343.32
15:58:40|39343.32
15:58:41|39351.61
15:58:42|39351.6
15:58:43|39351.6
15:58:44|39351.6
15:58:45|39351.6
15:58:46|39342.29
15:58:47|39342.29
15:58:49|39342.29
15:58:49|39342.28
15:58:50|39342.28
15:58:52|39342.28
15:58:53|39342.28
15:58:54|39342.46
15:58:56|39342.46
15:58:57|39351.6
15:58:58|39351.6
15:58:59|39351.6
15:59:01|39351.59
15:59:02|39351.26
15:59:02|39358.31
15:59:04|39358.31
15:59:05|39355.32
15:59:06|39355.32
15:59:07|39355.31
15:59:08|39355.31
15:59:09|39355.31
15:59:09|39355.32
15:59:10|39355.32
15:59:12|39355.32
15:59:13|39364.31
15:59:13|39365.75
15:59:15|39366.92
15:59:16|39360.93
15:59:17|39359.23
15:59:18|39359.24
15:59:19|39359.24
15:59:20|39359.24
15:59:21|39353.11
15:59:22|39353.11
15:59:23|39353.11
15:59:24|39353.11
15:59:25|39353.1
15:59:26|39355.08
15:59:27|39355.08
15:59:28|39355.08
15:59:29|39355.08
15:59:30|39353.11
15:59:32|39347.47
15:59:32|39347.47
15:59:34|39343.52
15:59:34|39343.77
15:59:35|39343.77
15:59:36|39343.76
15:59:37|39343.76
15:59:38|39343.76
15:59:39|39343.77
15:59:40|39343.77
15:59:41|39343.77
15:59:42|39343.94
15:59:43|39348.06
15:59:45|39348.07
15:59:45|39348.06
15:59:46|39348.07
15:59:48|39351.6
15:59:48|39355.66
15:59:50|39354.15
15:59:50|39355.67
15:59:51|39360.17
15:59:53|39360.33
15:59:54|39361.67
15:59:56|39376.96
15:59:56|39377.05
15:59:57|39377.06
15:59:59|39380.23
16:00:00|39371.84
16:00:01|39371.84
16:00:02|39374.73
16:00:03|39374.73
16:00:05|39377.82
16:00:05|39377.82
16:00:09|39377.83
16:00:09|39378.62
16:00:10|39378.62
16:00:11|39378.59
16:00:12|39378.6
16:00:13|39378.59
16:00:14|39378.61
16:00:15|39378.62
16:00:16|39370.8
16:00:17|39360.06
16:00:18|39353.73
16:00:19|39360.18
16:00:20|39358.67
16:00:21|39358.1
16:00:22|39360.23
16:00:23|39360.23
16:00:24|39350.31
16:00:25|39354.27
16:00:26|39356.27
16:00:27|39352.42
16:00:28|39352.42
16:00:29|39352.42
16:00:30|39353.62
16:00:31|39343.59
16:00:32|39343.59
16:00:33|39340.54
16:00:34|39336.01
16:00:35|39333.
16:00:36|39326.03
16:00:37|39326.03
16:00:38|39326.03
16:00:39|39326.21
16:00:40|39326.21
16:00:41|39331.35
16:00:42|39331.35
16:00:43|39329.85
16:00:44|39329.85
16:00:45|39325.27
16:00:46|39321.1
16:00:47|39320.
16:00:48|39316.27
16:00:49|39316.27
16:00:50|39322.27
16:00:51|39325.27
16:00:52|39325.27
16:00:54|39325.27
16:00:55|39325.28
16:00:56|39338.55
16:00:57|39338.56
16:00:58|39348.14
16:00:59|39347.66
16:01:00|39347.66
16:01:01|39344.03
16:01:02|39343.58
16:01:03|39343.58
16:01:04|39347.68
16:01:05|39350.
16:01:06|39348.6
16:01:08|39353.55
16:01:08|39367.11
16:01:09|39377.43
16:01:10|39380.36
16:01:11|39382.21
16:01:12|39380.13
16:01:13|39385.74
16:01:14|39385.75
16:01:15|39382.98
16:01:16|39382.97
16:01:17|39376.72
16:01:18|39365.78
16:01:19|39365.78
16:01:20|39365.28
16:01:21|39365.28
16:01:22|39365.46
16:01:24|39367.17
16:01:24|39367.17
16:01:25|39371.79
16:01:26|39362.5
16:01:27|39362.49
16:01:29|39364.92
16:01:29|39360.69
16:01:30|39359.98
16:01:31|39354.16
16:01:32|39350.01
16:01:33|39340.55
16:01:34|39350.62
16:01:35|39350.62
16:01:36|39350.62
16:01:37|39349.28
16:01:38|39349.87
16:01:39|39354.58
16:01:40|39354.59
16:01:41|39354.59
16:01:42|39354.58
16:01:43|39354.58
16:01:44|39354.59
16:01:45|39354.59
16:01:46|39354.59
16:01:47|39354.59
16:01:48|39344.35
16:01:49|39344.35
16:01:50|39349.88
16:01:51|39349.88
16:01:52|39349.88
16:01:53|39354.77
16:01:55|39367.09
16:01:56|39365.64
16:01:58|39365.64
16:01:59|39365.65
16:02:00|39365.64
16:02:01|39372.95
16:02:03|39369.27
16:02:03|39359.87
16:02:04|39350.01
16:02:05|39350.01
16:02:07|39332.48
16:02:08|39333.46
16:02:09|39332.8
16:02:10|39340.55
16:02:11|39352.45
16:02:12|39352.45
16:02:13|39350.37
16:02:14|39352.45
16:02:15|39352.45
16:02:16|39352.45
16:02:17|39352.45
16:02:17|39352.45
16:02:19|39316.93
16:02:20|39306.36
16:02:20|39312.01
16:02:22|39328.41
16:02:23|39322.41
16:02:24|39319.41
16:02:25|39314.44
16:02:25|39314.44
16:02:27|39291.6
16:02:28|39294.53
16:02:29|39296.99
16:02:30|39295.49
16:02:31|39295.49
16:02:32|39300.
16:02:33|39305.88
16:02:34|39311.19
16:02:34|39309.23
16:02:35|39304.24
16:02:37|39303.49
16:02:38|39311.19
16:02:39|39319.6
16:02:40|39320.3
16:02:41|39318.8
16:02:42|39311.54
16:02:43|39311.54
16:02:43|39313.01
16:02:45|39320.3
16:02:46|39326.19
16:02:47|39331.45
16:02:48|39343.59
16:02:49|39349.02
16:02:50|39346.88
16:02:50|39347.6
16:02:52|39359.9
16:02:53|39353.3
16:02:54|39356.91
16:02:55|39358.39
16:02:56|39367.97
16:02:58|39370.79
16:02:59|39370.79
16:03:00|39370.8
16:03:00|39378.52
16:03:02|39373.58
16:03:03|39377.55
16:03:04|39373.9
16:03:05|39381.44
16:03:06|39376.9
16:03:07|39378.82
16:03:08|39381.44
16:03:09|39391.17
16:03:10|39397.64
16:03:11|39397.64
16:03:12|39404.99
16:03:13|39404.99
16:03:14|39417.51
16:03:15|39413.08
16:03:17|39423.47
16:03:17|39442.82
16:03:18|39430.83
16:03:19|39442.49
16:03:20|39450.
16:03:21|39457.7
16:03:22|39467.79
16:03:23|39463.17
16:03:24|39460.51
16:03:25|39463.67
16:03:26|39444.99
16:03:27|39437.73
16:03:29|39434.22
16:03:29|39411.15
16:03:30|39410.61
16:03:31|39396.08
16:03:32|39404.98
16:03:33|39404.97
16:03:34|39396.2
16:03:35|39389.03
16:03:36|39396.17
16:03:37|39396.17
16:03:38|39396.18
16:03:39|39387.63
16:03:40|39380.81
16:03:41|39380.81
16:03:42|39375.96
16:03:43|39375.97
16:03:44|39375.97
16:03:45|39365.18
16:03:46|39367.8
16:03:47|39365.15
16:03:48|39365.14
16:03:49|39365.15
16:03:50|39364.98
16:03:51|39364.97
16:03:52|39364.97
16:03:53|39359.97
16:03:54|39357.15
16:03:55|39357.15
16:03:57|39357.15
16:03:58|39355.01
16:03:59|39355.01
16:04:00|39352.14
16:04:02|39352.14
16:04:03|39350.01
16:04:04|39349.12
16:04:05|39349.09
16:04:05|39343.09
16:04:07|39340.68
16:04:08|39335.27
16:04:09|39327.24
16:04:10|39321.94
16:04:10|39318.18
16:04:12|39318.19
16:04:12|39318.19
16:04:14|39311.13
16:04:14|39307.71
16:04:16|39307.71
16:04:16|39318.37
16:04:18|39325.71
16:04:19|39316.14
16:04:19|39316.14
16:04:21|39316.13
16:04:22|39316.13
16:04:23|39307.71
16:04:24|39307.71
16:04:25|39325.7
16:04:26|39316.14
16:04:27|39317.01
16:04:28|39324.18
16:04:29|39318.72
16:04:30|39318.72
16:04:31|39318.72
16:04:32|39318.72
16:04:33|39318.73
16:04:34|39324.18
16:04:35|39324.18
16:04:36|39325.72
16:04:37|39325.72
16:04:38|39329.22
16:04:39|39329.22
16:04:41|39324.72
16:04:41|39355.93
16:04:42|39392.71
16:04:43|39376.65
16:04:44|39376.71
16:04:45|39365.19
16:04:46|39360.75
16:04:47|39360.75
16:04:49|39360.75
16:04:49|39360.75
16:04:51|39364.88
16:04:52|39360.94
16:04:52|39360.95
16:04:53|39360.94
16:04:54|39351.34
16:04:55|39351.35
16:04:56|39353.92
16:04:57|39353.92
16:04:59|39353.92
16:05:00|39353.92
16:05:01|39353.92
16:05:03|39344.31
16:05:03|39344.31
16:05:05|39338.
16:05:06|39333.88
16:05:08|39333.87
16:05:08|39333.87
16:05:09|39333.87
16:05:10|39333.87
16:05:11|39333.87
16:05:12|39333.87
16:05:13|39333.88
16:05:14|39338.02
16:05:15|39351.16
16:05:16|39346.97
16:05:17|39340.05
16:05:18|39340.05
16:05:19|39340.05
16:05:20|39340.05
16:05:21|39340.05
16:05:22|39340.04
16:05:23|39347.07
16:05:24|39347.07
16:05:25|39334.55
16:05:26|39334.55
16:05:27|39334.55
16:05:28|39334.26
16:05:29|39331.01
16:05:30|39326.53
16:05:31|39307.7
16:05:32|39307.69
16:05:33|39307.7
16:05:34|39309.2
16:05:35|39313.25
16:05:36|39313.24
16:05:37|39313.24
16:05:38|39313.25
16:05:39|39313.25
16:05:40|39313.24
16:05:41|39313.25
16:05:42|39323.71
16:05:43|39321.13
16:05:44|39321.13
16:05:45|39321.13
16:05:46|39319.62
16:05:47|39316.89
16:05:48|39310.9
16:05:49|39310.9
16:05:50|39310.9
16:05:51|39310.9
16:05:52|39310.9
16:05:53|39321.12
16:05:54|39321.13
16:05:55|39315.93
16:05:56|39315.93
16:05:57|39310.92
16:05:59|39310.92
16:05:59|39310.92
16:06:01|39312.37
16:06:02|39312.37
16:06:04|39315.35
16:06:05|39315.35
16:06:06|39315.35
16:06:08|39315.34
16:06:08|39315.33
16:06:10|39313.85
16:06:10|39313.86
16:06:11|39307.07
16:06:12|39306.2
16:06:13|39305.65
16:06:14|39305.65
16:06:15|39305.66
16:06:16|39305.7
16:06:17|39305.7
16:06:18|39305.7
16:06:19|39305.71
16:06:20|39305.7
16:06:21|39303.05
16:06:23|39302.
16:06:23|39300.55
16:06:25|39300.55
16:06:26|39299.39
16:06:27|39298.4
16:06:28|39280.
16:06:29|39277.78
16:06:30|39277.79
16:06:31|39279.59
16:06:32|39291.41
16:06:33|39289.9
16:06:34|39288.41
16:06:35|39286.
16:06:36|39285.99
16:06:37|39285.99
16:06:38|39280.83
16:06:39|39274.99
16:06:40|39270.63
16:06:41|39270.62
16:06:42|39270.62
16:06:43|39269.49
16:06:44|39268.15
16:06:45|39261.12
16:06:46|39265.04
16:06:47|39261.12
16:06:48|39261.12
16:06:49|39260.09
16:06:50|39260.09
16:06:51|39250.
16:06:52|39252.16
16:06:53|39255.6
16:06:54|39255.6
16:06:55|39260.09
16:06:56|39261.1
16:06:57|39261.12
16:06:58|39261.13
16:06:59|39261.29
16:07:00|39265.04
16:07:02|39282.99
16:07:03|39282.95
16:07:04|39282.91
16:07:05|39281.45
16:07:06|39275.24
16:07:07|39275.25
16:07:08|39275.25
16:07:09|39275.25
16:07:11|39275.25
16:07:12|39275.25
16:07:12|39275.25
16:07:13|39275.25
16:07:14|39275.24
16:07:16|39275.24
16:07:17|39287.62
16:07:17|39290.42
16:07:19|39290.42
16:07:20|39290.42
16:07:21|39294.69
16:07:22|39299.1
16:07:23|39299.1
16:07:24|39299.1
16:07:25|39299.1
16:07:26|39299.1
16:07:27|39299.1
16:07:27|39299.1
16:07:28|39299.11
16:07:29|39299.1
16:07:31|39299.11
16:07:32|39299.1
16:07:32|39299.1
16:07:34|39299.11
16:07:35|39299.11
16:07:36|39299.1
16:07:36|39299.11
16:07:37|39299.11
16:07:39|39299.1
16:07:39|39299.1
16:07:41|39294.69
16:07:41|39294.71
16:07:42|39294.71
16:07:44|39294.71
16:07:44|39297.25
16:07:46|39297.25
16:07:47|39297.2
16:07:48|39289.37
16:07:49|39289.37
16:07:50|39289.37
16:07:51|39289.36
16:07:52|39289.36
16:07:53|39292.92
16:07:54|39292.92
16:07:55|39294.46
16:07:56|39294.46
16:07:57|39291.5
16:07:58|39284.46
16:07:58|39265.4
16:08:00|39265.4
16:08:01|39262.8
16:08:03|39262.8
16:08:03|39272.41
16:08:05|39273.9
16:08:06|39276.85
16:08:06|39276.86
16:08:08|39285.42
16:08:09|39285.41
16:08:09|39286.1
16:08:10|39286.09
16:08:12|39281.49
16:08:13|39275.51
16:08:14|39272.8
16:08:15|39272.79
16:08:16|39272.79
16:08:17|39272.79
16:08:18|39265.29
16:08:19|39272.77
16:08:20|39272.78
16:08:21|39274.75
16:08:22|39272.79
16:08:23|39272.78
16:08:24|39272.78
16:08:25|39274.42
16:08:26|39274.42
16:08:27|39276.45
16:08:28|39276.45
16:08:29|39276.44
16:08:30|39276.45
16:08:31|39276.45
16:08:32|39265.08
16:08:33|39259.8
16:08:34|39259.12
16:08:35|39259.12
16:08:36|39259.12
16:08:37|39259.12
16:08:38|39255.03
16:08:39|39251.29
16:08:40|39251.3
16:08:41|39251.29
16:08:42|39251.28
16:08:43|39251.28
16:08:44|39231.86
16:08:45|39235.14
16:08:46|39237.9
16:08:47|39241.35
16:08:48|39241.35
16:08:49|39241.35
16:08:50|39241.35
16:08:51|39241.36
16:08:52|39241.35
16:08:53|39241.35
16:08:54|39241.35
16:08:55|39239.85
16:08:56|39239.85
16:08:57|39239.85
16:08:58|39237.91
16:08:59|39237.9
16:09:00|39237.9
16:09:01|39243.44
16:09:03|39252.14
16:09:03|39258.47
16:09:05|39258.47
16:09:05|39258.47
16:09:07|39261.69
16:09:08|39261.69
16:09:09|39265.61
16:09:10|39265.62
16:09:11|39269.5
16:09:12|39272.57
16:09:13|39274.07
16:09:14|39275.15
16:09:15|39275.15
16:09:16|39272.33
16:09:17|39270.5
16:09:18|39264.71
16:09:19|39260.2
16:09:20|39253.54
16:09:21|39249.29
16:09:22|39255.88
16:09:23|39262.06
16:09:24|39262.06
16:09:25|39262.06
16:09:26|39269.65
16:09:27|39269.65
16:09:28|39270.86
16:09:29|39270.85
16:09:30|39270.85
16:09:31|39270.85
16:09:32|39270.85
16:09:33|39273.18
16:09:34|39270.62
16:09:35|39272.12
16:09:36|39272.12
16:09:37|39272.13
16:09:38|39272.48
16:09:39|39272.5
16:09:40|39272.66
16:09:41|39272.65
16:09:42|39272.65
16:09:43|39272.65
16:09:44|39272.65
16:09:45|39272.66
16:09:46|39272.66
16:09:47|39272.66
16:09:48|39272.66
16:09:49|39272.66
16:09:50|39272.66
16:09:51|39272.66
16:09:52|39272.66
16:09:53|39272.66
16:09:54|39272.66
16:09:55|39259.25
16:09:56|39252.18
16:09:57|39252.18
16:09:58|39253.73
16:09:59|39249.63
16:10:00|39250.08
16:10:01|39253.04
16:10:02|39253.04
16:10:04|39253.04
16:10:05|39264.72
16:10:07|39264.65
16:10:07|39264.83
16:10:09|39272.
16:10:10|39272.66
16:10:10|39272.66
16:10:11|39272.66
16:10:12|39275.31
16:10:13|39272.67
16:10:15|39272.69
16:10:15|39272.69
16:10:17|39272.64
16:10:18|39265.6
16:10:19|39256.7
16:10:20|39256.7
16:10:21|39256.69
16:10:22|39256.69
16:10:23|39258.18
16:10:24|39261.42
16:10:25|39265.61
16:10:26|39265.62
16:10:27|39265.62
16:10:28|39265.62
16:10:29|39265.62
16:10:30|39265.97
16:10:31|39254.63
16:10:32|39254.63
16:10:33|39254.63
16:10:34|39254.8
16:10:35|39254.8
16:10:36|39254.8
16:10:37|39272.54
16:10:38|39272.42
16:10:39|39272.42
16:10:40|39272.42
16:10:41|39272.42
16:10:42|39274.08
16:10:43|39274.09
16:10:44|39274.09
16:10:45|39274.09
16:10:46|39274.09
16:10:47|39274.09
16:10:48|39274.08
16:10:49|39274.09
16:10:50|39274.08
16:10:51|39274.08
16:10:52|39274.09
16:10:53|39274.09
16:10:54|39274.09
16:10:55|39275.31
16:10:56|39282.65
16:10:57|39282.66
16:10:58|39283.99
16:10:59|39284.
16:11:00|39284.
16:11:01|39285.18
16:11:02|39289.1
16:11:03|39280.67
16:11:05|39278.04
16:11:06|39267.6
16:11:07|39267.6
16:11:08|39262.85
16:11:09|39262.85
16:11:10|39262.8
16:11:11|39262.8
16:11:12|39262.81
16:11:14|39262.81
16:11:14|39262.81
16:11:15|39262.81
16:11:16|39262.81
16:11:17|39262.81
16:11:18|39255.19
16:11:19|39255.19
16:11:20|39253.66
16:11:21|39253.67
16:11:22|39253.67
16:11:23|39253.66
16:11:24|39253.04
16:11:25|39250.
16:11:26|39250.
16:11:27|39250.
16:11:28|39255.87
16:11:29|39255.87
16:11:30|39258.98
16:11:32|39258.98
16:11:32|39262.19
16:11:33|39264.72
16:11:34|39264.71
16:11:35|39266.71
16:11:37|39266.71
16:11:37|39266.71
16:11:38|39270.8
16:11:39|39270.8
16:11:40|39269.03
16:11:41|39270.8
16:11:42|39270.8
16:11:43|39270.8
16:11:44|39270.8
16:11:45|39270.8
16:11:46|39270.8
16:11:47|39270.8
16:11:48|39270.76
16:11:49|39264.72
16:11:50|39256.17
16:11:51|39261.67
16:11:53|39261.67
16:11:54|39261.67
16:11:55|39261.68
16:11:56|39261.68
16:11:57|39261.68
16:11:57|39261.68
16:11:59|39261.68
16:12:00|39261.68
16:12:01|39257.62
16:12:01|39257.62
16:12:03|39255.
16:12:04|39255.
16:12:05|39255.18
16:12:06|39256.29
16:12:08|39256.29
16:12:08|39256.56
16:12:10|39256.55
16:12:11|39258.26
16:12:12|39256.72
16:12:13|39255.53
16:12:14|39255.53
16:12:15|39255.53
16:12:16|39255.53
16:12:17|39255.53
16:12:17|39255.53
16:12:19|39255.75
16:12:20|39255.76
16:12:21|39255.76
16:12:22|39258.1
16:12:23|39258.09
16:12:24|39256.56
16:12:25|39256.56
16:12:26|39256.56
16:12:27|39257.93
16:12:28|39257.93
16:12:29|39257.93
16:12:31|39258.1
16:12:31|39258.1
16:12:32|39259.02
16:12:33|39257.53
16:12:34|39257.53
16:12:35|39249.85
16:12:36|39249.11
16:12:37|39245.36
16:12:38|39244.03
16:12:39|39238.94
16:12:40|39238.94
16:12:41|39238.94
16:12:42|39238.94
16:12:43|39238.94
16:12:44|39244.06
16:12:45|39249.38
16:12:46|39249.38
16:12:47|39251.93
16:12:48|39251.93
16:12:49|39251.93
16:12:50|39252.45
16:12:51|39251.93
16:12:52|39251.93
16:12:53|39251.78
16:12:54|39251.78
16:12:55|39244.06
16:12:56|39244.06
16:12:57|39237.91
16:12:58|39237.91
16:12:59|39237.91
16:13:00|39232.41
16:13:01|39220.73
16:13:02|39219.41
16:13:04|39217.27
16:13:04|39220.92
16:13:06|39221.1
16:13:07|39221.1
16:13:08|39217.25
16:13:09|39213.62
16:13:11|39200.
16:13:12|39195.16
16:13:13|39197.9
16:13:14|39193.32
16:13:15|39190.81
16:13:16|39190.81
16:13:17|39183.68
16:13:18|39177.89
16:13:19|39188.3
16:13:21|39188.3
16:13:21|39186.8
16:13:22|39186.8
16:13:23|39183.48
16:13:24|39190.38
16:13:25|39190.38
16:13:26|39200.
16:13:27|39204.46
16:13:28|39213.89
16:13:29|39213.89
16:13:30|39217.02
16:13:32|39233.22
16:13:33|39234.92
16:13:34|39239.01
16:13:35|39237.52
16:13:36|39237.52
16:13:37|39244.06
16:13:38|39246.34
16:13:39|39244.38
16:13:40|39234.97
16:13:41|39227.33
16:13:42|39225.66
16:13:43|39225.66
16:13:44|39225.66
16:13:45|39218.04
16:13:46|39216.26
16:13:47|39211.35
16:13:47|39204.47
16:13:48|39202.09
16:13:50|39207.84
16:13:51|39211.52
16:13:51|39211.52
16:13:52|39211.52
16:13:54|39211.52
16:13:55|39211.53
16:13:55|39211.53
16:13:57|39202.27
16:13:58|39204.75
16:13:59|39195.38
16:14:00|39195.38
16:14:00|39201.29
16:14:01|39204.4
16:14:03|39204.38
16:14:04|39204.36
16:14:05|39204.36
16:14:06|39204.37
16:14:08|39204.37
16:14:08|39200.44
16:14:09|39196.44
16:14:10|39196.44
16:14:11|39195.84
16:14:12|39196.71
16:14:13|39196.71
16:14:14|39196.88
16:14:15|39186.94
16:14:17|39186.94
16:14:18|39199.92
16:14:18|39199.92
16:14:19|39199.92
16:14:20|39204.37
16:14:21|39204.37
16:14:22|39204.37
16:14:24|39204.64
16:14:25|39216.38
16:14:25|39220.24
16:14:27|39220.77
16:14:28|39220.77
16:14:28|39220.77
16:14:29|39220.77
16:14:30|39220.77
16:14:32|39223.27
16:14:32|39223.27
16:14:33|39221.63
16:14:35|39223.26
16:14:35|39221.62
16:14:37|39218.89
16:14:37|39218.89
16:14:39|39218.89
16:14:40|39216.38
16:14:41|39216.38
16:14:42|39216.38
16:14:42|39216.38
16:14:44|39216.38
16:14:44|39216.38
16:14:46|39216.38
16:14:47|39211.36
16:14:48|39204.65
16:14:49|39196.28
16:14:50|39192.82
16:14:51|39200.67
16:14:51|39199.48
16:14:52|39186.94
16:14:53|39185.71
16:14:54|39185.71
16:14:55|39185.71
16:14:57|39185.71
16:14:58|39185.71
16:14:58|39185.71
16:14:59|39185.71
16:15:00|39185.71
16:15:01|39185.72
16:15:03|39196.23
16:15:04|39196.24
16:15:05|39203.36
16:15:06|39213.14
16:15:07|39216.23
16:15:08|39226.6
16:15:09|39226.6
16:15:11|39226.59
16:15:12|39226.58
16:15:12|39226.59
16:15:14|39226.59
16:15:14|39226.59
16:15:16|39230.
16:15:16|39231.11
16:15:18|39243.33
16:15:18|39243.33
16:15:20|39244.79
16:15:21|39244.79
16:15:22|39244.79
16:15:23|39240.45
16:15:24|39236.99
16:15:25|39227.22
16:15:26|39227.22
16:15:27|39226.57
16:15:28|39226.56
16:15:29|39226.56
16:15:30|39221.94
16:15:31|39216.51
16:15:32|39204.46
16:15:33|39204.46
16:15:34|39204.47
16:15:35|39204.47
16:15:36|39204.47
16:15:37|39204.47
16:15:37|39204.46
16:15:39|39203.37
16:15:40|39203.37
16:15:42|39203.37
16:15:42|39203.37
16:15:43|39203.37
16:15:44|39203.37
16:15:45|39203.37
16:15:46|39203.37
16:15:47|39203.37
16:15:48|39203.37
16:15:49|39203.37
16:15:51|39203.37
16:15:52|39203.37
16:15:52|39203.37
16:15:54|39203.37
16:15:55|39203.37
16:15:56|39203.36
16:15:56|39203.37
16:15:58|39203.37
16:15:59|39203.37
16:16:00|39203.37
16:16:01|39203.37
16:16:02|39198.43
16:16:03|39204.65
16:16:04|39204.65
16:16:05|39211.41
16:16:06|39211.41
16:16:07|39213.1
16:16:08|39213.08
16:16:10|39213.09
16:16:10|39213.08
16:16:11|39213.08
16:16:12|39213.09
16:16:13|39213.09
16:16:15|39215.84
16:16:16|39210.38
16:16:17|39204.66
16:16:18|39204.66
16:16:19|39200.
16:16:20|39192.81
16:16:21|39191.99
16:16:22|39191.99
16:16:23|39191.99
16:16:24|39186.04
16:16:25|39188.52
16:16:26|39192.62
16:16:27|39192.63
16:16:28|39192.63
16:16:29|39189.62
16:16:30|39189.83
16:16:31|39189.83
16:16:32|39189.83
16:16:33|39188.11
16:16:34|39188.11
16:16:35|39188.11
16:16:36|39188.11
16:16:37|39188.11
16:16:39|39188.11
16:16:39|39188.11
16:16:40|39188.11
16:16:42|39188.11
16:16:42|39188.11
16:16:43|39188.12
16:16:44|39188.12
16:16:45|39200.76
16:16:46|39200.76
16:16:47|39208.27
16:16:48|39208.27
16:16:49|39208.27
16:16:50|39208.27
16:16:51|39208.27
16:16:52|39208.28
16:16:53|39208.28
16:16:55|39210.28
16:16:56|39206.97
16:16:57|39200.76
16:16:58|39194.28
16:16:59|39194.28
16:17:00|39194.28
16:17:00|39192.85
16:17:02|39192.85
16:17:03|39192.85
16:17:04|39194.3
16:17:05|39194.16
16:17:06|39194.16
16:17:07|39194.16
16:17:07|39194.16
16:17:09|39194.16
16:17:10|39192.29
16:17:12|39190.8
16:17:13|39190.8
16:17:13|39189.77
16:17:15|39177.52
16:17:16|39180.34
16:17:18|39180.35
16:17:18|39180.34
16:17:19|39180.34
16:17:20|39184.15
16:17:21|39184.15
16:17:22|39184.15
16:17:23|39197.23
16:17:24|39197.23
16:17:25|39197.23
16:17:26|39200.4
16:17:27|39197.24
16:17:28|39197.24
16:17:29|39194.15
16:17:30|39197.23
16:17:31|39199.39
16:17:32|39199.39
16:17:33|39204.45
16:17:34|39204.45
16:17:35|39204.45
16:17:36|39204.45
16:17:37|39204.45
16:17:38|39208.33
16:17:39|39208.33
16:17:40|39208.33
16:17:41|39208.33
16:17:42|39208.33
16:17:43|39215.76
16:17:44|39215.76
16:17:45|39213.34
16:17:46|39205.04
16:17:47|39202.03
16:17:48|39202.03
16:17:49|39202.
16:17:50|39202.
16:17:51|39203.34
16:17:52|39202.01
16:17:53|39202.
16:17:54|39202.
16:17:55|39202.01
16:17:56|39202.01
16:17:57|39183.95
16:17:58|39186.05
16:17:59|39177.74
16:18:00|39182.65
16:18:01|39190.38
16:18:02|39190.38
16:18:03|39190.38
16:18:04|39190.34
16:18:05|39181.02
16:18:06|39177.52
16:18:07|39177.
16:18:08|39177.
16:18:09|39177.
16:18:11|39176.96
16:18:12|39173.11
16:18:13|39169.45
16:18:15|39167.02
16:18:15|39157.75
16:18:17|39164.2
16:18:18|39157.47
16:18:19|39154.7
16:18:20|39156.74
16:18:21|39154.21
16:18:22|39150.
16:18:24|39157.47
16:18:24|39161.21
16:18:25|39173.6
16:18:26|39178.16
16:18:27|39179.67
16:18:28|39179.66
16:18:29|39179.66
16:18:31|39185.03
16:18:32|39185.03
16:18:32|39185.02
16:18:34|39185.02
16:18:35|39185.02
16:18:35|39181.38
16:18:36|39179.61
16:18:38|39178.12
16:18:39|39175.88
16:18:40|39177.7
16:18:41|39177.7
16:18:41|39175.21
16:18:43|39173.23
16:18:44|39173.23
16:18:44|39180.35
16:18:46|39180.35
16:18:47|39180.36
16:18:48|39180.35
16:18:49|39180.35
16:18:50|39183.69
16:18:51|39187.51
16:18:52|39192.3
16:18:53|39192.49
16:18:54|39200.
16:18:55|39217.88
16:18:56|39217.99
16:18:56|39218.
16:18:58|39214.89
16:18:59|39211.39
16:19:00|39208.44
16:19:00|39208.44
16:19:02|39208.44
16:19:03|39208.61
16:19:03|39208.62
16:19:05|39208.62
16:19:06|39213.76
16:19:07|39217.99
16:19:08|39218.
16:19:08|39225.87
16:19:10|39224.37
16:19:10|39217.04
16:19:12|39230.76
16:19:14|39232.66
16:19:14|39232.66
16:19:15|39232.66
16:19:17|39222.53
16:19:18|39216.14
16:19:20|39219.21
16:19:20|39222.54
16:19:21|39229.41
16:19:22|39227.62
16:19:23|39227.62
16:19:24|39227.62
16:19:25|39224.6
16:19:26|39231.86
16:19:27|39234.37
16:19:28|39235.37
16:19:29|39237.53
16:19:30|39231.23
16:19:31|39232.2
16:19:32|39232.2
16:19:33|39233.78
16:19:34|39238.81
16:19:35|39239.08
16:19:36|39239.08
16:19:37|39237.31
16:19:38|39237.31
16:19:39|39243.34
16:19:40|39257.91
16:19:41|39252.69
16:19:42|39245.58
16:19:43|39245.58
16:19:44|39245.58
16:19:45|39245.58
16:19:46|39245.58
16:19:47|39245.59
16:19:48|39245.59
16:19:49|39245.57
16:19:50|39240.29
16:19:51|39234.21
16:19:52|39234.21
16:19:53|39234.22
16:19:54|39238.14
16:19:55|39229.72
16:19:56|39226.71
16:19:57|39226.71
16:19:58|39231.29
16:19:59|39231.38
16:20:00|39226.88
16:20:01|39226.88
16:20:02|39226.39
16:20:03|39226.39
16:20:04|39225.87
16:20:05|39227.15
16:20:06|39227.15
16:20:07|39227.15
16:20:08|39227.16
16:20:10|39227.16
16:20:10|39230.03
16:20:12|39238.15
16:20:13|39238.16
16:20:15|39245.
16:20:15|39245.
16:20:16|39250.
16:20:17|39249.44
16:20:18|39241.9
16:20:19|39241.88
16:20:21|39241.89
16:20:22|39241.89
16:20:23|39241.89
16:20:23|39242.07
16:20:25|39242.07
16:20:26|39242.07
16:20:27|39242.07
16:20:28|39242.07
16:20:29|39242.07
16:20:30|39242.07
16:20:31|39242.07
16:20:32|39249.83
16:20:33|39249.84
16:20:34|39248.05
16:20:35|39239.85
16:20:36|39234.91
16:20:37|39236.2
16:20:38|39233.23
16:20:38|39233.23
16:20:40|39233.23
16:20:41|39233.23
16:20:41|39233.23
16:20:43|39233.22
16:20:44|39233.23
16:20:45|39233.22
16:20:46|39233.2
16:20:47|39233.21
16:20:48|39233.21
16:20:49|39233.21
16:20:50|39236.37
16:20:51|39241.3
16:20:52|39241.3
16:20:53|39246.22
16:20:54|39242.52
16:20:55|39242.51
16:20:56|39234.75
16:20:57|39234.75
16:20:58|39236.1
16:20:59|39236.1
16:21:00|39236.1
16:21:00|39236.1
16:21:02|39236.1
16:21:03|39236.1
16:21:04|39236.1
16:21:05|39234.61
16:21:06|39234.61
16:21:07|39234.61
16:21:08|39239.53
16:21:09|39239.53
16:21:10|39245.5
16:21:11|39248.36
16:21:14|39248.36
16:21:15|39248.36
16:21:16|39248.36
16:21:17|39248.37
16:21:18|39248.36
16:21:19|39248.36
16:21:20|39253.37
16:21:21|39253.36
16:21:22|39253.36
16:21:23|39253.36
16:21:24|39251.87
16:21:25|39251.87
16:21:26|39251.87
16:21:27|39251.88
16:21:28|39251.88
16:21:29|39253.31
16:21:30|39253.31
16:21:32|39253.32
16:21:32|39253.32
16:21:33|39250.
16:21:34|39250.
16:21:35|39250.01
16:21:36|39250.01
16:21:37|39250.01
16:21:38|39250.01
16:21:40|39243.5
16:21:40|39236.37
16:21:41|39236.37
16:21:42|39236.37
16:21:43|39236.37
16:21:44|39233.23
16:21:45|39233.23
16:21:46|39233.23
16:21:47|39233.23
16:21:48|39233.22
16:21:49|39233.23
16:21:50|39237.15
16:21:51|39242.97
16:21:52|39242.97
16:21:53|39240.95
16:21:54|39240.95
16:21:56|39244.69
16:21:56|39249.98
16:21:58|39249.98
16:21:59|39249.98
16:21:59|39249.97
16:22:00|39248.47
16:22:01|39248.47
16:22:02|39241.81
16:22:04|39238.11
16:22:04|39235.
16:22:06|39235.
16:22:06|39234.99
16:22:07|39234.99
16:22:08|39234.99
16:22:09|39222.69
16:22:10|39222.69
16:22:11|39222.69
16:22:12|39216.85
16:22:14|39216.85
16:22:15|39216.85
16:22:16|39216.85
16:22:17|39221.98
16:22:19|39226.28
16:22:19|39226.28
16:22:21|39226.46
16:22:22|39229.32
16:22:22|39229.32
16:22:24|39229.32
16:22:25|39232.22
16:22:26|39232.22
16:22:27|39232.22
16:22:28|39232.22
16:22:29|39232.22
16:22:30|39232.22
16:22:31|39226.46
16:22:32|39225.14
16:22:33|39225.14
16:22:34|39225.14
16:22:35|39225.15
16:22:36|39225.15
16:22:38|39225.15
16:22:38|39228.29
16:22:39|39228.29
16:22:41|39228.28
16:22:42|39228.28
16:22:42|39228.28
16:22:43|39228.28
16:22:45|39228.28
16:22:46|39228.28
16:22:47|39228.29
16:22:47|39228.29
16:22:48|39228.29
16:22:50|39228.29
16:22:50|39228.29
16:22:51|39228.29
16:22:53|39228.29
16:22:53|39228.29
16:22:54|39235.03
16:22:55|39235.03
16:22:56|39228.09
16:22:57|39228.09
16:22:59|39228.09
16:22:59|39228.08
16:23:00|39229.61
16:23:02|39219.52
16:23:03|39219.52
16:23:03|39219.53
16:23:05|39217.02
16:23:05|39217.02
16:23:07|39216.98
16:23:07|39216.98
16:23:08|39216.98
16:23:09|39216.98
16:23:10|39214.95
16:23:12|39214.94
16:23:13|39214.94
16:23:14|39212.05
16:23:15|39212.05
16:23:16|39217.17
16:23:17|39217.17
16:23:18|39217.17
16:23:20|39217.17
16:23:20|39217.17
16:23:22|39217.17
16:23:22|39217.17
16:23:23|39217.17
16:23:25|39217.16
16:23:26|39217.17
16:23:26|39219.52
16:23:28|39220.9
16:23:29|39220.89
16:23:30|39220.89
16:23:30|39223.88
16:23:32|39223.88
16:23:32|39223.4
16:23:34|39220.4
16:23:35|39220.4
16:23:35|39221.88
16:23:37|39221.88
16:23:38|39221.88
16:23:39|39221.88
16:23:40|39221.89
16:23:40|39221.89
16:23:42|39221.89
16:23:43|39221.89
16:23:44|39221.89
16:23:45|39221.89
16:23:46|39221.89
16:23:47|39221.89
16:23:48|39221.88
16:23:48|39221.88
16:23:49|39221.88
16:23:51|39221.88
16:23:52|39221.88
16:23:52|39222.
16:23:54|39224.13
16:23:55|39224.13
16:23:56|39234.53
16:23:57|39234.54
16:23:58|39234.54
16:23:59|39234.54
16:24:00|39234.54
16:24:01|39234.53
16:24:02|39234.53
16:24:03|39234.54
16:24:04|39234.54
16:24:05|39234.54
16:24:06|39234.53
16:24:07|39234.54
16:24:08|39234.53
16:24:09|39234.54
16:24:10|39237.58
16:24:11|39243.34
16:24:12|39243.34
16:24:13|39244.44
16:24:14|39244.43
16:24:15|39244.44
16:24:16|39244.44
16:24:18|39244.44
16:24:19|39244.95
16:24:20|39244.95
16:24:21|39245.43
16:24:23|39245.42
16:24:23|39243.93
16:24:25|39243.93
16:24:26|39241.56
16:24:27|39240.07
16:24:28|39240.07
16:24:29|39235.51
16:24:30|39235.45
16:24:32|39234.
16:24:32|39234.
16:24:33|39234.
16:24:34|39234.
16:24:35|39233.99
16:24:36|39221.89
16:24:37|39221.89
16:24:38|39221.88
16:24:39|39221.87
16:24:40|39220.
16:24:41|39217.49
16:24:42|39220.19
16:24:43|39220.19
16:24:44|39220.19
16:24:45|39220.19
16:24:46|39221.09
16:24:47|39221.09
16:24:48|39221.09
16:24:49|39220.28
16:24:50|39220.28
16:24:51|39222.06
16:24:52|39222.06
16:24:53|39222.06
16:24:54|39222.06
16:24:55|39222.05
16:24:56|39243.89
16:24:57|39253.18
16:24:58|39254.39
16:24:59|39255.
16:25:00|39251.38
16:25:01|39245.37
16:25:02|39242.21
16:25:03|39242.21
16:25:04|39242.21
16:25:05|39244.43
16:25:06|39246.13
16:25:07|39248.06
16:25:08|39254.15
16:25:09|39254.13
16:25:10|39254.13
16:25:11|39254.14
16:25:13|39251.14
16:25:13|39251.14
16:25:15|39247.79
16:25:15|39241.19
16:25:16|39237.51
16:25:18|39235.71
16:25:19|39235.72
16:25:20|39235.72
16:25:21|39239.64
16:25:22|39246.85
16:25:23|39246.85
16:25:24|39246.85
16:25:25|39245.83
16:25:26|39241.67
16:25:28|39241.67
16:25:28|39241.67
16:25:29|39238.93
16:25:31|39238.93
16:25:31|39238.93
16:25:32|39238.93
16:25:33|39238.93
16:25:35|39238.93
16:25:35|39238.93
16:25:36|39238.93
16:25:37|39239.11
16:25:38|39242.75
16:25:40|39242.75
16:25:40|39242.75
16:25:41|39242.75
16:25:42|39242.75
16:25:44|39242.74
16:25:45|39242.74
16:25:45|39242.74
16:25:46|39242.74
16:25:48|39238.01
16:25:48|39238.01
16:25:50|39238.01
16:25:51|39238.
16:25:51|39238.
16:25:52|39238.
16:25:53|39238.
16:25:54|39233.05
16:25:56|39233.06
16:25:57|39233.06
16:25:57|39233.06
16:25:59|39233.06
16:26:00|39233.06
16:26:01|39233.06
16:26:02|39233.06
16:26:02|39233.06
16:26:04|39233.06
16:26:05|39234.5
16:26:06|39234.49
16:26:06|39236.34
16:26:07|39238.89
16:26:09|39238.91
16:26:10|39240.77
16:26:11|39240.77
16:26:12|39240.77
16:26:13|39240.77
16:26:14|39240.77
16:26:15|39240.77
16:26:16|39240.77
16:26:17|39240.76
16:26:18|39240.76
16:26:19|39240.77
16:26:21|39240.77
16:26:22|39240.77
16:26:23|39240.76
16:26:24|39240.77
16:26:25|39240.77
16:26:27|39240.77
16:26:27|39240.77
16:26:29|39240.77
16:26:30|39240.77
16:26:31|39240.76
16:26:32|39240.76
16:26:33|39240.76
16:26:34|39240.76
16:26:35|39231.01
16:26:36|39231.02
16:26:37|39231.02
16:26:37|39229.24
16:26:39|39229.24
16:26:40|39229.24
16:26:41|39229.24
16:26:42|39229.23
16:26:43|39229.24
16:26:43|39225.29
16:26:45|39225.28
16:26:46|39224.97
16:26:47|39223.91
16:26:48|39220.91
16:26:49|39220.91
16:26:50|39220.01
16:26:51|39220.01
16:26:52|39220.01
16:26:53|39214.24
16:26:54|39211.34
16:26:55|39209.23
16:26:56|39204.46
16:26:56|39204.46
16:26:58|39200.59
16:26:59|39199.42
16:27:00|39199.42
16:27:01|39199.12
16:27:02|39199.12
16:27:03|39199.12
16:27:04|39199.11
16:27:04|39199.12
16:27:06|39199.12
16:27:07|39199.12
16:27:07|39199.12
16:27:09|39199.12
16:27:10|39199.12
16:27:11|39199.12
16:27:12|39199.12
16:27:13|39199.12
16:27:14|39199.12
16:27:15|39199.12
16:27:16|39193.92
16:27:17|39193.92
16:27:18|39193.92
16:27:18|39193.92
16:27:20|39208.73
16:27:22|39208.73
16:27:23|39208.9
16:27:24|39208.9
16:27:25|39208.9
16:27:27|39208.91
16:27:27|39207.54
16:27:28|39207.54
16:27:29|39206.
16:27:31|39206.
16:27:31|39206.
16:27:32|39200.55
16:27:34|39200.55
16:27:35|39200.55
16:27:36|39199.43
16:27:38|39199.43
16:27:39|39199.43
16:27:40|39199.43
16:27:41|39198.78
16:27:41|39198.78
16:27:42|39198.78
16:27:43|39198.78
16:27:45|39198.78
16:27:46|39198.78
16:27:47|39188.41
16:27:48|39189.84
16:27:49|39189.84
16:27:50|39189.84
16:27:51|39189.84
16:27:52|39181.4
16:27:53|39173.17
16:27:54|39170.8
16:27:54|39173.15
16:27:55|39183.7
16:27:57|39181.67
16:27:58|39186.11
16:27:58|39186.11
16:28:00|39176.07
16:28:00|39176.07
16:28:02|39176.08
16:28:03|39176.08
16:28:04|39176.08
16:28:05|39147.95
16:28:06|39144.11
16:28:07|39143.52
16:28:08|39143.52
16:28:09|39137.
16:28:10|39108.
16:28:11|39118.06
16:28:12|39087.01
16:28:13|39030.
16:28:13|39032.92
16:28:15|39048.83
16:28:16|39056.53
16:28:17|39059.52
16:28:18|39056.67
16:28:19|39060.21
16:28:19|39045.26
16:28:21|39044.29
16:28:22|39046.63
16:28:23|39055.53
16:28:24|39065.56
16:28:25|39071.62
16:28:26|39072.55
16:28:27|39074.67
16:28:28|39076.28
16:28:30|39080.1
16:28:30|39075.61
16:28:31|39080.11
16:28:32|39080.62
16:28:33|39086.43
16:28:34|39090.12
16:28:35|39092.94
16:28:36|39081.49
16:28:37|39112.72
16:28:38|39096.77
16:28:40|39096.72
16:28:41|39082.99
16:28:41|39082.94
16:28:43|39082.94
16:28:44|39075.26
16:28:45|39075.8
16:28:45|39075.8
16:28:47|39075.8
16:28:48|39075.26
16:28:49|39069.22
16:28:50|39069.23
16:28:51|39068.91
16:28:52|39064.93
16:28:53|39064.92
16:28:54|39064.93
16:28:55|39052.89
16:28:56|39052.88
16:28:57|39046.14
16:28:58|39041.24
16:28:59|39034.07
16:29:00|39032.91
16:29:01|39024.14
16:29:02|39020.77
16:29:03|39017.61
16:29:04|39019.47
16:29:05|39016.29
16:29:06|39017.88
16:29:07|39017.88
16:29:08|39031.22
16:29:09|39035.44
16:29:10|39037.82
16:29:11|39042.46
16:29:12|39033.85
16:29:13|39030.57
16:29:14|39035.05
16:29:15|39035.74
16:29:16|39033.85
16:29:17|39048.55
16:29:18|39048.55
16:29:19|39048.55
16:29:20|39050.01
16:29:21|39052.5
16:29:23|39046.19
16:29:24|39046.63
16:29:25|39045.19
16:29:26|39045.18
16:29:27|39045.19
16:29:29|39054.05
16:29:30|39054.05
16:29:31|39059.86
16:29:32|39074.67
16:29:33|39074.66
16:29:35|39078.79
16:29:35|39087.83
16:29:36|39087.9
16:29:37|39096.68
16:29:39|39065.47
16:29:39|39065.47
16:29:41|39060.2
16:29:41|39055.86
16:29:42|39058.1
16:29:43|39050.84
16:29:44|39055.86
16:29:45|39050.44
16:29:47|39050.43
16:29:47|39045.19
16:29:49|39045.27
16:29:49|39029.51
16:29:50|39020.42
16:29:51|39028.93
16:29:53|39039.56
16:29:54|39039.57
16:29:54|39039.57
16:29:55|39039.57
16:29:56|39039.57
16:29:57|39035.08
16:29:58|39036.41
16:29:59|39030.47
16:30:01|39027.49
16:30:01|39022.37
16:30:02|39023.95
16:30:03|39022.43
16:30:04|39020.4
16:30:06|39020.41
16:30:07|39015.18
16:30:07|39007.21
16:30:08|39007.4
16:30:09|39020.42
16:30:10|39023.92
16:30:12|39023.92
16:30:13|39003.87
16:30:14|39003.87
16:30:14|39006.04
16:30:15|39027.22
16:30:17|39024.59
16:30:18|39030.42
16:30:18|39031.49
16:30:19|39034.45
16:30:20|39057.9
16:30:22|39045.18
16:30:23|39057.91
16:30:25|39057.91
16:30:26|39057.86
16:30:27|39048.39
16:30:28|39048.38
16:30:29|39048.38
16:30:31|39054.23
16:30:31|39057.54
16:30:33|39057.54
16:30:33|39064.59
16:30:35|39065.53
16:30:36|39068.38
16:30:37|39068.39
16:30:38|39075.74
16:30:39|39076.82
16:30:40|39076.82
16:30:41|39073.67
16:30:42|39077.63
16:30:43|39077.63
16:30:44|39077.67
16:30:45|39075.63
16:30:46|39066.4
16:30:47|39059.49
16:30:48|39062.33
16:30:49|39062.33
16:30:50|39063.17
16:30:51|39060.16
16:30:52|39060.16
16:30:54|39057.54
16:30:54|39057.54
16:30:55|39046.67
16:30:56|39045.18
16:30:57|39045.18
16:30:58|39045.18
16:30:59|39045.18
16:31:00|39045.18
16:31:01|39045.18
16:31:02|39045.18
16:31:03|39045.18
16:31:04|39045.18
16:31:05|39041.24
16:31:06|39041.24
16:31:07|39029.52
16:31:08|39029.52
16:31:09|39023.45
16:31:10|39024.93
16:31:11|39024.93
16:31:12|39027.35
16:31:13|39033.57
16:31:14|39036.14
16:31:15|39048.94
16:31:16|39048.94
16:31:17|39048.95
16:31:18|39047.44
16:31:19|39045.04
16:31:20|39045.04
16:31:21|39048.93
16:31:22|39048.92
16:31:24|39052.42
16:31:25|39052.42
16:31:26|39052.42
16:31:27|39056.44
16:31:28|39056.44
16:31:29|39064.3
16:31:30|39064.3
16:31:31|39075.24
16:31:32|39067.51
16:31:33|39060.5
16:31:34|39069.02
16:31:35|39069.02
16:31:36|39081.66
16:31:37|39083.52
16:31:37|39087.73
16:31:39|39071.76
16:31:40|39074.76
16:31:41|39074.76
16:31:42|39077.75
16:31:43|39077.76
16:31:44|39077.76
16:31:45|39077.76
16:31:46|39077.75
16:31:47|39055.87
16:31:48|39042.84
16:31:50|39041.89
16:31:50|39042.84
16:31:51|39042.84
16:31:52|39042.84
16:31:53|39042.81
16:31:54|39038.75
16:31:55|39035.75
16:31:56|39030.12
16:31:57|39030.13
16:31:58|39029.52
16:31:59|39027.15
16:32:00|39020.4
16:32:01|39023.93
16:32:02|39023.93
16:32:03|39023.93
16:32:04|39033.93
16:32:05|39035.75
16:32:06|39035.75
16:32:07|39034.78
16:32:08|39034.78
16:32:09|39034.78
16:32:10|39034.79
16:32:11|39034.76
16:32:12|39020.41
16:32:13|39020.41
16:32:15|39020.59
16:32:16|39022.04
16:32:17|39022.04
16:32:18|39022.04
16:32:19|39022.04
16:32:20|39027.24
16:32:21|39030.86
16:32:22|39033.88
16:32:22|39033.88
16:32:23|39033.88
16:32:25|39033.87
16:32:26|39045.15
16:32:28|39045.14
16:32:28|39045.14
16:32:29|39045.15
16:32:30|39045.15
16:32:31|39054.36
16:32:32|39060.92
16:32:33|39064.03
16:32:34|39064.04
16:32:36|39059.35
16:32:37|39059.35
16:32:38|39059.36
16:32:38|39059.36
16:32:40|39059.36
16:32:41|39064.6
16:32:42|39068.58
16:32:43|39068.58
16:32:44|39068.58
16:32:45|39068.58
16:32:45|39068.58
16:32:47|39068.58
16:32:47|39068.57
16:32:49|39048.96
16:32:50|39035.83
16:32:51|39045.49
16:32:52|39045.5
16:32:53|39045.49
16:32:54|39045.49
16:32:55|39045.49
16:32:56|39045.49
16:32:57|39045.49
16:32:58|39042.68
16:32:59|39042.68
16:33:00|39042.68
16:33:01|39042.68
16:33:02|39042.68
16:33:03|39059.05
16:33:04|39059.05
16:33:05|39059.49
16:33:06|39059.49
16:33:08|39057.32
16:33:09|39057.32
16:33:09|39057.31
16:33:11|39054.14
16:33:11|39057.89
16:33:13|39043.26
16:33:13|39043.26
16:33:14|39044.81
16:33:15|39047.75
16:33:17|39047.75
16:33:18|39057.9
16:33:18|39057.91
16:33:20|39057.9
16:33:21|39056.41
16:33:21|39059.16
16:33:22|39058.02
16:33:23|39058.02
16:33:24|39057.91
16:33:26|39057.92
16:33:28|39062.41
16:33:28|39062.41
16:33:30|39068.39
16:33:31|39070.67
16:33:32|39070.82
16:33:33|39070.82
16:33:34|39070.67
16:33:35|39070.82
16:33:36|39070.82
16:33:37|39070.82
16:33:38|39070.82
16:33:39|39070.82
16:33:40|39070.82
16:33:41|39069.89
16:33:42|39069.89
16:33:43|39065.33
16:33:44|39065.33
16:33:45|39065.33
16:33:46|39057.91
16:33:47|39057.92
16:33:48|39057.91
16:33:49|39057.92
16:33:50|39057.92
16:33:51|39057.92
16:33:52|39057.92
16:33:53|39057.92
16:33:54|39058.1
16:33:55|39058.09
16:33:56|39058.09
16:33:57|39059.86
16:33:58|39070.81
16:33:59|39081.63
16:34:00|39082.52
16:34:01|39082.52
16:34:02|39085.85
16:34:03|39090.73
16:34:04|39090.94
16:34:05|39090.94
16:34:06|39090.93
16:34:07|39090.94
16:34:08|39092.94
16:34:09|39094.45
16:34:10|39090.17
16:34:11|39090.17
16:34:12|39078.66
16:34:13|39075.25
16:34:14|39075.25
16:34:15|39075.25
16:34:16|39066.78
16:34:17|39065.32
16:34:18|39064.65
16:34:19|39064.65
16:34:20|39061.81
16:34:21|39061.8
16:34:22|39061.47
16:34:23|39060.77
16:34:24|39060.77
16:34:25|39060.77
16:34:26|39061.99
16:34:27|39065.49
16:34:29|39065.5
16:34:30|39062.23
16:34:31|39062.23
16:34:32|39062.23
16:34:33|39062.23
16:34:34|39062.23
16:34:35|39065.19
16:34:36|39065.18
16:34:37|39065.51
16:34:38|39075.26
16:34:39|39083.4
16:34:40|39083.4
16:34:41|39083.39
16:34:42|39083.39
16:34:43|39083.39
16:34:45|39055.03
16:34:46|39040.
16:34:46|39040.
16:34:47|39038.36
16:34:49|39029.53
16:34:49|39035.78
16:34:51|39034.12
16:34:52|39034.13
16:34:53|39034.13
16:34:54|39034.13
16:34:54|39040.19
16:34:56|39051.66
16:34:57|39051.65
16:34:58|39051.84
16:34:59|39051.84
16:35:00|39051.84
16:35:01|39051.83
16:35:02|39051.83
16:35:03|39051.83
16:35:04|39051.84
16:35:05|39051.83
16:35:06|39055.
16:35:07|39061.45
16:35:08|39061.45
16:35:09|39064.76
16:35:10|39064.76
16:35:11|39064.76
16:35:11|39065.48
16:35:13|39065.48
16:35:14|39065.48
16:35:15|39064.76
16:35:16|39064.76
16:35:17|39059.43
16:35:18|39059.43
16:35:19|39058.11
16:35:20|39058.11
16:35:21|39059.29
16:35:22|39059.29
16:35:23|39059.29
16:35:24|39060.12
16:35:25|39060.29
16:35:26|39060.29
16:35:28|39068.39
16:35:29|39074.6
16:35:30|39073.75
16:35:31|39073.75
16:35:32|39077.98
16:35:34|39076.38
16:35:34|39067.82
16:35:36|39060.55
16:35:37|39064.18
16:35:38|39064.18
16:35:39|39064.14
16:35:40|39064.14
16:35:41|39056.24
16:35:42|39056.24
16:35:43|39056.24
16:35:44|39056.24
16:35:45|39056.24
16:35:46|39056.23
16:35:47|39054.49
16:35:48|39048.96
16:35:49|39048.96
16:35:50|39052.86
16:35:51|39052.86
16:35:52|39052.86
16:35:53|39051.36
16:35:54|39051.36
16:35:55|39051.36
16:35:57|39048.96
16:35:58|39048.96
16:35:58|39048.97
16:35:59|39048.97
16:36:01|39048.97
16:36:01|39048.97
16:36:03|39048.97
16:36:03|39048.97
16:36:05|39048.96
16:36:05|39048.96
16:36:07|39048.96
16:36:07|39048.96
16:36:09|39048.96
16:36:09|39048.96
16:36:10|39048.96
16:36:11|39048.96
16:36:12|39048.97
16:36:13|39048.97
16:36:14|39048.97
16:36:15|39051.28
16:36:17|39053.99
16:36:18|39053.99
16:36:18|39053.99
16:36:19|39053.98
16:36:20|39053.99
16:36:21|39053.99
16:36:22|39053.99
16:36:24|39053.17
16:36:25|39053.17
16:36:25|39053.17
16:36:26|39053.17
16:36:27|39054.16
16:36:29|39056.24
16:36:30|39056.24
16:36:32|39056.19
16:36:32|39056.19
16:36:34|39056.19
16:36:35|39056.19
16:36:37|39063.13
16:36:38|39061.65
16:36:39|39061.65
16:36:40|39067.11
16:36:41|39067.11
16:36:43|39070.76
16:36:43|39067.93
16:36:44|39074.02
16:36:45|39074.02
16:36:46|39074.23
16:36:48|39074.23
16:36:48|39067.92
16:36:49|39066.78
16:36:50|39066.78
16:36:51|39066.78
16:36:52|39066.78
16:36:53|39066.78
16:36:54|39066.78
16:36:55|39066.78
16:36:56|39066.78
16:36:57|39066.78
16:36:58|39066.78
16:36:59|39066.78
16:37:00|39066.95
16:37:01|39066.95
16:37:02|39066.95
16:37:03|39066.96
16:37:04|39066.96
16:37:05|39066.96
16:37:06|39066.96
16:37:07|39066.96
16:37:08|39067.12
16:37:09|39067.12
16:37:10|39066.77
16:37:11|39066.77
16:37:12|39066.77
16:37:14|39066.77
16:37:15|39066.77
16:37:16|39066.77
16:37:16|39066.77
16:37:17|39066.77
16:37:18|39066.76
16:37:19|39065.26
16:37:21|39065.25
16:37:21|39065.25
16:37:22|39065.25
16:37:23|39091.56
16:37:24|39091.56
16:37:25|39093.35
16:37:27|39094.47
16:37:27|39094.48
16:37:29|39094.48
16:37:30|39091.38
16:37:31|39084.6
16:37:33|39084.61
16:37:33|39084.58
16:37:34|39084.58
16:37:35|39084.58
16:37:36|39084.55
16:37:38|39084.55
16:37:39|39090.13
16:37:40|39090.13
16:37:41|39094.32
16:37:42|39094.32
16:37:43|39094.32
16:37:44|39094.32
16:37:45|39089.02
16:37:46|39089.02
16:37:47|39089.02
16:37:48|39090.51
16:37:49|39089.03
16:37:50|39089.03
16:37:51|39089.03
16:37:52|39089.03
16:37:53|39089.03
16:37:54|39089.03
16:37:55|39090.52
16:37:56|39090.52
16:37:57|39090.52
16:37:58|39093.15
16:37:59|39093.12
16:38:00|39089.73
16:38:01|39089.03
16:38:03|39089.03
16:38:03|39089.03
16:38:04|39089.03
16:38:06|39089.02
16:38:07|39089.02
16:38:08|39089.02
16:38:08|39089.03
16:38:10|39089.03
16:38:11|39089.02
16:38:12|39089.02
16:38:12|39089.02
16:38:14|39089.03
16:38:15|39089.03
16:38:16|39089.02
16:38:17|39089.02
16:38:18|39089.02
16:38:19|39089.02
16:38:19|39089.02
16:38:20|39089.02
16:38:22|39089.02
16:38:23|39089.02
16:38:24|39089.02
16:38:25|39096.76
16:38:26|39096.76
16:38:26|39105.23
16:38:27|39105.23
16:38:29|39105.23
16:38:30|39110.53
16:38:31|39110.85
16:38:33|39106.34
16:38:34|39106.34
16:38:35|39105.23
16:38:36|39105.24
16:38:37|39105.24
16:38:38|39105.24
16:38:39|39105.23
16:38:40|39097.09
16:38:41|39097.09
16:38:42|39097.1
16:38:43|39097.1
16:38:44|39097.1
16:38:45|39097.1
16:38:46|39097.1
16:38:47|39097.1
16:38:48|39095.88
16:38:50|39095.88
16:38:50|39095.88
16:38:51|39095.87
16:38:52|39095.88
16:38:54|39095.88
16:38:55|39095.88
16:38:56|39109.96
16:38:56|39109.96
16:38:57|39109.96
16:38:58|39109.96
16:39:00|39109.96
16:39:01|39108.47
16:39:02|39104.11
16:39:02|39104.11
16:39:04|39099.08
16:39:04|39099.07
16:39:05|39099.08
16:39:07|39099.08
16:39:08|39099.07
16:39:08|39099.06
16:39:10|39099.06
16:39:11|39099.06
16:39:11|39099.26
16:39:13|39099.26
16:39:14|39099.25
16:39:15|39099.26
16:39:16|39101.49
16:39:17|39101.49
16:39:17|39101.49
16:39:19|39095.15
16:39:19|39095.16
16:39:21|39095.15
16:39:22|39095.01
16:39:22|39095.01
16:39:24|39094.96
16:39:24|39094.97
16:39:25|39090.04
16:39:26|39091.55
16:39:27|39091.55
16:39:28|39091.55
16:39:29|39093.65
16:39:30|39093.65
16:39:32|39093.65
16:39:33|39093.65
16:39:34|39093.65
16:39:35|39093.65
16:39:36|39091.56
16:39:37|39085.83
16:39:38|39085.83
16:39:39|39069.97
16:39:40|39069.97
16:39:41|39069.97
16:39:42|39069.96
16:39:43|39075.71
16:39:44|39079.7
16:39:45|39081.2
16:39:46|39081.2
16:39:47|39081.2
16:39:48|39091.58
16:39:49|39093.4
16:39:50|39093.41
16:39:52|39093.41
16:39:52|39093.41
16:39:53|39093.41
16:39:54|39096.22
16:39:55|39096.23
16:39:56|39096.23
16:39:57|39096.23
16:39:58|39096.23
16:39:59|39096.22
16:40:00|39096.22
16:40:01|39096.27
16:40:02|39097.25
16:40:03|39097.25
16:40:04|39100.
16:40:05|39101.28
16:40:06|39101.29
16:40:07|39101.28
16:40:08|39101.29
16:40:09|39101.27
16:40:10|39101.27
16:40:11|39101.26
16:40:12|39093.41
16:40:13|39087.45
16:40:14|39087.45
16:40:15|39087.45
16:40:16|39079.7
16:40:17|39079.7
16:40:18|39079.7
16:40:19|39075.73
16:40:20|39079.02
16:40:21|39079.02
16:40:22|39077.76
16:40:23|39077.76
16:40:24|39077.76
16:40:25|39079.89
16:40:26|39079.89
16:40:27|39086.04
16:40:28|39086.04
16:40:29|39086.04
16:40:30|39086.04
16:40:31|39086.04
16:40:33|39084.55
16:40:34|39084.55
16:40:35|39079.79
16:40:36|39075.72
16:40:38|39075.72
16:40:38|39075.71
16:40:39|39075.72
16:40:40|39075.72
16:40:41|39079.59
16:40:42|39079.59
16:40:43|39079.59
16:40:44|39079.59
16:40:46|39079.59
16:40:47|39076.24
16:40:49|39076.23
16:40:49|39076.23
16:40:50|39075.72
16:40:51|39075.73
16:40:52|39075.73
16:40:53|39075.73
16:40:54|39075.73
16:40:55|39075.72
16:40:56|39075.72
16:40:57|39075.73
16:40:58|39075.73
16:40:59|39075.7
16:41:00|39074.22
16:41:01|39070.63
16:41:02|39070.63
16:41:03|39070.64
16:41:04|39070.63
16:41:05|39070.62
16:41:06|39076.72
16:41:08|39076.73
16:41:08|39079.78
16:41:10|39083.19
16:41:10|39080.19
16:41:12|39078.7
16:41:12|39078.7
16:41:14|39075.
16:41:14|39075.
16:41:16|39075.
16:41:16|39075.
16:41:17|39077.2
16:41:19|39077.2
16:41:20|39077.2
16:41:21|39077.2
16:41:22|39077.19
16:41:23|39077.19
16:41:24|39077.19
16:41:25|39077.19
16:41:26|39077.19
16:41:27|39078.65
16:41:28|39078.65
16:41:29|39080.4
16:41:30|39087.99
16:41:31|39088.
16:41:32|39088.
16:41:33|39088.
16:41:34|39087.99
16:41:36|39086.45
16:41:37|39086.45
16:41:37|39086.45
16:41:39|39086.45
16:41:40|39083.44
16:41:41|39082.9
16:41:42|39082.94
16:41:43|39082.94
16:41:45|39082.92
16:41:46|39082.93
16:41:47|39082.93
16:41:48|39082.92
16:41:48|39082.93
16:41:50|39082.93
16:41:51|39082.93
16:41:52|39082.93
16:41:53|39082.93
16:41:54|39082.92
16:41:55|39082.92
16:41:56|39082.92
16:41:57|39082.92
16:41:58|39082.92
16:41:59|39077.19
16:42:00|39070.82
16:42:02|39070.81
16:42:02|39070.81
16:42:04|39070.81
16:42:04|39070.81
16:42:06|39070.81
16:42:06|39070.81
16:42:07|39059.48
16:42:09|39059.48
16:42:10|39057.65
16:42:11|39047.83
16:42:11|39047.83
16:42:12|39047.83
16:42:14|39057.09
16:42:15|39057.09
16:42:15|39057.09
16:42:17|39057.09
16:42:18|39055.82
16:42:19|39055.82
16:42:20|39057.27
16:42:21|39057.26
16:42:22|39057.26
16:42:23|39056.28
16:42:24|39056.28
16:42:24|39056.28
16:42:26|39053.48
16:42:27|39053.48
16:42:28|39053.48
16:42:28|39053.48
16:42:30|39053.48
16:42:31|39052.92
16:42:32|39052.92
16:42:32|39052.92
16:42:34|39052.92
16:42:36|39062.52
16:42:37|39062.53
16:42:38|39065.34
16:42:39|39065.34
16:42:40|39065.34
16:42:41|39065.34
16:42:42|39065.34
16:42:43|39065.34
16:42:44|39065.34
16:42:45|39065.34
16:42:46|39065.33
16:42:47|39065.34
16:42:48|39066.83
16:42:49|39066.83
16:42:50|39068.39
16:42:51|39075.93
16:42:52|39075.93
16:42:53|39082.
16:42:54|39083.42
16:42:55|39083.42
16:42:56|39083.42
16:42:57|39083.42
16:42:58|39083.42
16:43:00|39083.42
16:43:01|39081.1
16:43:01|39084.91
16:43:03|39084.91
16:43:04|39084.91
16:43:05|39084.93
16:43:06|39084.93
16:43:07|39089.74
16:43:08|39089.75
16:43:09|39089.85
16:43:11|39094.72
16:43:11|39094.72
16:43:12|39097.06
16:43:14|39097.07
16:43:15|39097.06
16:43:16|39093.88
16:43:16|39093.88
16:43:18|39089.96
16:43:19|39085.81
16:43:19|39085.8
16:43:20|39082.77
16:43:21|39080.29
16:43:23|39080.29
16:43:24|39077.01
16:43:25|39077.01
16:43:26|39077.01
16:43:27|39082.95
16:43:28|39082.95
16:43:29|39082.95
16:43:30|39082.95
16:43:31|39082.95
16:43:32|39082.95
16:43:33|39082.95
16:43:34|39079.95
16:43:35|39077.
16:43:37|39077.
16:43:38|39077.88
16:43:39|39077.88
16:43:40|39077.9
16:43:41|39072.14
16:43:42|39072.14
16:43:44|39066.26
16:43:44|39066.26
16:43:45|39066.25
16:43:46|39066.25
16:43:47|39066.25
16:43:48|39066.25
16:43:50|39066.26
16:43:51|39066.26
16:43:52|39062.26
16:43:53|39059.5
16:43:54|39059.5
16:43:55|39057.06
16:43:55|39057.09
16:43:57|39057.09
16:43:58|39054.44
16:43:59|39047.8
16:44:00|39047.8
16:44:01|39042.82
16:44:02|39042.82
16:44:03|39043.
16:44:04|39044.52
16:44:05|39046.82
16:44:06|39044.51
16:44:07|39043.01
16:44:08|39045.64
16:44:09|39050.81
16:44:10|39050.81
16:44:11|39050.81
16:44:12|39050.81
16:44:13|39050.81
16:44:14|39050.81
16:44:15|39050.81
16:44:16|39050.81
16:44:17|39050.99
16:44:18|39050.99
16:44:19|39050.99
16:44:20|39050.99
16:44:21|39049.15
16:44:22|39047.64
16:44:23|39049.11
16:44:24|39049.11
16:44:25|39049.1
16:44:26|39049.11
16:44:27|39050.41
16:44:28|39050.41
16:44:29|39050.41
16:44:30|39050.41
16:44:31|39049.17
16:44:32|39049.16
16:44:33|39049.16
16:44:34|39047.42
16:44:35|39047.43
16:44:36|39047.41
16:44:37|39047.41
16:44:39|39047.41
16:44:40|39045.
16:44:41|39045.
16:44:42|39045.01
16:44:43|39033.71
16:44:44|39032.2
16:44:46|39032.2
16:44:46|39032.19
16:44:47|39032.19
16:44:48|39026.97
16:44:49|39021.03
16:44:50|39021.03
16:44:51|39021.03
16:44:52|39021.03
16:44:53|39021.04
16:44:54|39021.04
16:44:55|39021.04
16:44:56|39021.04
16:44:57|39021.04
16:44:58|39021.03
16:44:59|39021.03
16:45:01|39021.03
16:45:02|39022.3
16:45:03|39032.48
16:45:04|39028.14
16:45:04|39021.03
16:45:05|39023.31
16:45:07|39031.17
16:45:08|39027.54
16:45:09|39021.03
16:45:10|39021.03
16:45:11|39021.03
16:45:12|39024.26
16:45:12|39024.26
16:45:14|39024.26
16:45:15|39024.26
16:45:16|39024.26
16:45:17|39025.76
16:45:18|39034.91
16:45:19|39034.9
16:45:20|39034.91
16:45:21|39036.88
16:45:22|39036.88
16:45:22|39035.39
16:45:24|39035.39
16:45:24|39035.39
16:45:26|39035.4
16:45:27|39035.4
16:45:27|39035.56
16:45:29|39035.56
16:45:30|39037.31
16:45:31|39039.56
16:45:32|39045.15
16:45:33|39044.43
16:45:34|39044.43
16:45:35|39044.43
16:45:36|39044.43
16:45:37|39050.99
16:45:38|39050.13
16:45:40|39043.91
16:45:40|39043.91
16:45:42|39036.88
16:45:43|39034.5
16:45:44|39034.5
16:45:46|39034.5
16:45:46|39037.98
16:45:48|39038.42
16:45:48|39038.42
16:45:49|39035.42
16:45:51|39034.49
16:45:52|39034.49
16:45:53|39029.52
16:45:54|39025.04
16:45:55|39025.05
16:45:56|39025.05
16:45:57|39025.05
16:45:58|39025.05
16:45:59|39025.
16:46:00|39025.
16:46:01|39025.
16:46:03|39025.02
16:46:04|39025.
16:46:06|39024.99
16:46:07|39024.99
16:46:08|39024.99
16:46:09|39028.06
16:46:10|39028.06
16:46:11|39028.05
16:46:12|39028.05
16:46:13|39027.76
16:46:14|39027.76
16:46:15|39027.76
16:46:15|39022.97
16:46:17|39022.96
16:46:18|39022.96
16:46:19|39022.96
16:46:20|39022.97
16:46:21|39022.97
16:46:22|39022.97
16:46:23|39022.97
16:46:24|39022.97
16:46:25|39020.52
16:46:25|39020.5
16:46:26|39020.5
16:46:28|39020.41
16:46:29|39020.4
16:46:30|39020.4
16:46:30|39020.4
16:46:32|39012.59
16:46:32|39011.77
16:46:33|39000.
16:46:35|38978.95
16:46:36|38976.62
16:46:37|38982.9
16:46:38|38982.32
16:46:39|38983.89
16:46:40|38982.47
16:46:40|38984.95
16:46:41|38984.95
16:46:43|38982.56
16:46:44|38982.56
16:46:45|38985.7
16:46:46|38990.63
16:46:47|38990.63
16:46:48|38990.63
16:46:49|38987.64
16:46:50|38987.64
16:46:51|38987.64
16:46:52|38985.26
16:46:53|38985.26
16:46:55|38973.06
16:46:55|38973.87
16:46:56|38973.87
16:46:57|38968.01
16:46:58|38967.95
16:46:59|38970.2
16:47:01|38974.04
16:47:02|38974.04
16:47:03|38978.22
16:47:04|38985.5
16:47:05|38985.5
16:47:06|38985.5
16:47:07|38987.37
16:47:08|39002.06
16:47:09|38998.32
16:47:10|38998.32
16:47:11|38995.57
16:47:12|38995.57
16:47:13|38995.57
16:47:14|38999.08
16:47:15|38999.09
16:47:16|39002.19
16:47:17|38995.19
16:47:18|38991.95
16:47:19|38990.1
16:47:20|38990.09
16:47:21|38990.09
16:47:22|38997.58
16:47:23|38999.88
16:47:24|38999.88
16:47:25|38999.88
16:47:26|39002.22
16:47:27|39006.98
16:47:28|39007.21
16:47:29|39007.21
16:47:30|39007.21
16:47:31|39007.21
16:47:32|39007.21
16:47:33|39007.21
16:47:34|39009.43
16:47:35|39010.07
16:47:36|39010.07
16:47:37|39025.72
16:47:38|39017.2
16:47:39|39017.2
16:47:40|39017.2
16:47:42|39017.2
16:47:42|39016.24
16:47:43|39016.24
16:47:45|39016.24
16:47:46|39016.24
16:47:47|39016.24
16:47:48|39016.24
16:47:49|39018.67
16:47:50|39020.
16:47:51|39022.66
16:47:51|39022.66
16:47:52|39022.66
16:47:54|39022.66
16:47:55|39022.65
16:47:56|39022.65
16:47:57|39022.65
16:47:58|39022.65
16:47:59|39022.65
16:48:00|39022.66
16:48:01|39022.66
16:48:02|39022.66
16:48:02|39029.52
16:48:04|39029.52
16:48:05|39033.1
16:48:06|39033.08
16:48:07|39033.5
16:48:07|39033.5
16:48:09|39025.93
16:48:10|39024.88
16:48:11|39026.25
16:48:12|39024.75
16:48:13|39024.76
16:48:14|39024.76
16:48:15|39024.76
16:48:16|39024.76
16:48:17|39024.76
16:48:18|39024.76
16:48:19|39024.75
16:48:20|39024.76
16:48:21|39024.76
16:48:22|39024.76
16:48:23|39024.76
16:48:24|39034.87
16:48:25|39034.87
16:48:26|39034.86
16:48:28|39034.86
16:48:28|39034.86
16:48:29|39034.86
16:48:30|39030.73
16:48:32|39029.51
16:48:32|39027.07
16:48:33|39027.07
16:48:34|39027.07
16:48:35|39030.97
16:48:36|39039.38
16:48:37|39041.22
16:48:38|39043.71
16:48:39|39045.67
16:48:41|39055.23
16:48:42|39055.15
16:48:44|39052.45
16:48:45|39051.35
16:48:46|39035.06
16:48:47|39035.06
16:48:48|39041.72
16:48:48|39041.72
16:48:50|39041.91
16:48:51|39041.91
16:48:52|39041.91
16:48:54|39043.65
16:48:54|39043.65
16:48:55|39043.65
16:48:56|39055.13
16:48:58|39055.14
16:48:59|39055.14
16:49:00|39055.14
16:49:00|39046.52
16:49:01|39046.52
16:49:03|39046.52
16:49:04|39046.52
16:49:04|39046.51
16:49:06|39046.51
16:49:07|39048.65
16:49:08|39049.34
16:49:09|39048.32
16:49:10|39048.32
16:49:11|39049.36
16:49:12|39050.81
16:49:13|39055.14
16:49:14|39057.81
16:49:15|39061.31
16:49:16|39061.3
16:49:17|39061.3
16:49:18|39061.3
16:49:19|39061.72
16:49:20|39061.72
16:49:21|39067.77
16:49:22|39067.76
16:49:23|39062.37
16:49:24|39062.37
16:49:25|39062.38
16:49:26|39061.3
16:49:27|39050.31
16:49:28|39050.31
16:49:29|39050.31
16:49:30|39050.31
16:49:31|39050.3
16:49:32|39050.49
16:49:33|39050.49
16:49:34|39050.49
16:49:35|39050.48
16:49:36|39050.49
16:49:38|39050.48
16:49:38|39050.48
16:49:39|39050.48
16:49:40|39050.48
16:49:42|39050.48
16:49:43|39050.49
16:49:44|39050.49
16:49:45|39050.49
16:49:46|39047.79
16:49:48|39042.48
16:49:49|39042.49
16:49:50|39042.49
16:49:51|39042.49
16:49:52|39042.49
16:49:53|39042.49
16:49:54|39042.49
16:49:55|39042.49
16:49:56|39042.49
16:49:57|39042.48
16:49:58|39042.49
16:49:59|39042.49
16:50:01|39047.78
16:50:01|39047.79
16:50:03|39047.79
16:50:03|39047.79
16:50:05|39047.79
16:50:06|39047.79
16:50:07|39047.78
16:50:08|39047.79
16:50:09|39047.79
16:50:10|39050.
16:50:11|39050.
16:50:12|39050.
16:50:13|39050.
16:50:14|39050.
16:50:15|39050.
16:50:17|39050.
16:50:17|39062.
16:50:18|39061.99
16:50:20|39062.
16:50:20|39061.95
16:50:21|39061.95
16:50:22|39060.65
16:50:23|39060.65
16:50:24|39062.
16:50:25|39074.43
16:50:26|39075.25
16:50:27|39075.25
16:50:28|39075.25
16:50:29|39080.
16:50:30|39076.1
16:50:32|39075.24
16:50:33|39075.24
16:50:34|39075.24
16:50:35|39066.71
16:50:36|39067.24
16:50:37|39063.17
16:50:38|39063.17
16:50:39|39063.17
16:50:40|39063.17
16:50:41|39061.97
16:50:42|39061.97
16:50:43|39061.97
16:50:45|39061.96
16:50:45|39061.97
16:50:46|39061.97
16:50:47|39061.97
16:50:48|39061.97
16:50:49|39061.97
16:50:50|39061.97
16:50:51|39061.97
16:50:52|39061.97
16:50:53|39061.97
16:50:55|39061.97
16:50:55|39061.97
16:50:57|39062.56
16:50:58|39062.56
16:50:59|39062.56
16:51:00|39062.56
16:51:01|39065.86
16:51:02|39067.23
16:51:03|39067.23
16:51:04|39069.52
16:51:06|39069.52
16:51:06|39074.11
16:51:08|39078.37
16:51:09|39085.92
16:51:10|39086.5
16:51:11|39086.5
16:51:12|39086.5
16:51:13|39080.28
16:51:14|39080.28
16:51:15|39080.28
16:51:16|39080.27
16:51:17|39080.27
16:51:18|39080.28
16:51:19|39080.23
16:51:20|39078.52
16:51:21|39078.52
16:51:22|39078.52
16:51:23|39078.52
16:51:24|39078.52
16:51:25|39078.52
16:51:26|39078.52
16:51:27|39078.52
16:51:28|39078.52
16:51:29|39078.52
16:51:30|39078.53
16:51:31|39078.53
16:51:32|39078.52
16:51:33|39078.53
16:51:34|39078.53
16:51:35|39078.53
16:51:36|39078.53
16:51:37|39078.53
16:51:38|39078.52
16:51:39|39068.38
16:51:40|39068.38
16:51:41|39067.23
16:51:42|39062.88
16:51:44|39062.88
16:51:45|39062.88
16:51:46|39060.72
16:51:47|39060.72
16:51:48|39059.55
16:51:50|39059.55
16:51:50|39059.55
16:51:51|39059.55
16:51:53|39059.55
16:51:53|39051.95
16:51:54|39051.95
16:51:55|39051.95
16:51:56|39051.95
16:51:57|39068.7
16:51:58|39068.71
16:51:59|39068.71
16:52:00|39068.71
16:52:01|39068.71
16:52:02|39068.71
16:52:03|39068.71
16:52:04|39069.57
16:52:05|39073.84
16:52:06|39075.37
16:52:07|39080.28
16:52:08|39080.29
16:52:10|39076.38
16:52:10|39076.38
16:52:11|39076.38
16:52:13|39076.38
16:52:13|39076.38
16:52:14|39080.06
16:52:16|39080.06
16:52:17|39078.13
16:52:18|39078.13
16:52:19|39075.58
16:52:20|39075.58
16:52:21|39075.58
16:52:21|39075.58
16:52:22|39075.58
16:52:23|39075.58
16:52:25|39068.9
16:52:25|39068.9
16:52:26|39066.89
16:52:28|39066.89
16:52:29|39066.89
16:52:30|39066.89
16:52:31|39066.89
16:52:32|39066.89
16:52:33|39064.08
16:52:34|39064.08
16:52:35|39060.5
16:52:36|39059.08
16:52:37|39051.94
16:52:38|39051.94
16:52:39|39051.94
16:52:40|39051.95
16:52:41|39051.94
16:52:42|39057.59
16:52:43|39064.92
16:52:44|39064.91
16:52:45|39064.91
16:52:47|39064.91
16:52:48|39064.91
16:52:49|39064.91
16:52:50|39064.92
16:52:51|39064.92
16:52:52|39064.9
16:52:53|39063.56
16:52:54|39063.56
16:52:55|39063.56
16:52:56|39063.56
16:52:57|39070.26
16:52:58|39070.26
16:52:59|39070.26
16:53:00|39070.26
16:53:01|39070.26
16:53:03|39070.26
16:53:04|39070.26
16:53:05|39070.26
16:53:05|39070.22
16:53:07|39070.22
16:53:08|39063.55
16:53:08|39063.55
16:53:10|39063.56
16:53:11|39063.56
16:53:12|39063.56
16:53:13|39063.55
16:53:14|39063.55
16:53:14|39063.56
16:53:16|39063.56
16:53:16|39064.1
16:53:18|39065.
16:53:18|39065.
16:53:19|39065.
16:53:20|39065.
16:53:22|39064.99
16:53:22|39065.
16:53:23|39065.
16:53:25|39081.8
16:53:26|39081.81
16:53:27|39080.31
16:53:28|39080.3
16:53:29|39080.31
16:53:30|39080.31
16:53:31|39080.31
16:53:32|39074.5
16:53:33|39068.93
16:53:34|39068.93
16:53:35|39068.93
16:53:36|39068.93
16:53:37|39065.68
16:53:38|39065.68
16:53:39|39065.67
16:53:40|39065.67
16:53:41|39065.67
16:53:42|39065.68
16:53:43|39065.68
16:53:44|39070.63
16:53:45|39076.
16:53:46|39072.1
16:53:47|39066.46
16:53:48|39066.46
16:53:49|39066.46
16:53:50|39063.56
16:53:52|39063.56
16:53:53|39065.05
16:53:53|39060.
16:53:55|39060.
16:53:56|39060.
16:53:57|39060.
16:53:58|39060.
16:53:59|39058.47
16:53:59|39058.47
16:54:01|39058.47
16:54:02|39058.47
16:54:03|39057.23
16:54:04|39057.24
16:54:05|39058.19
16:54:06|39057.32
16:54:07|39057.33
16:54:08|39057.33
16:54:09|39057.33
16:54:10|39057.33
16:54:11|39056.85
16:54:12|39056.85
16:54:13|39056.85
16:54:14|39056.85
16:54:15|39058.36
16:54:16|39056.86
16:54:17|39056.86
16:54:18|39056.85
16:54:19|39056.85
16:54:20|39056.85
16:54:21|39056.86
16:54:22|39060.76
16:54:23|39066.47
16:54:24|39066.47
16:54:25|39070.36
16:54:26|39073.31
16:54:27|39075.58
16:54:28|39075.58
16:54:29|39075.58
16:54:30|39075.58
16:54:31|39075.58
16:54:32|39075.58
16:54:33|39075.58
16:54:34|39080.18
16:54:35|39077.18
16:54:36|39077.18
16:54:37|39077.18
16:54:38|39082.67
16:54:39|39085.84
16:54:40|39079.42
16:54:41|39079.42
16:54:42|39079.42
16:54:43|39076.17
16:54:44|39076.08
16:54:45|39076.18
16:54:46|39079.42
16:54:48|39080.18
16:54:49|39086.49
16:54:49|39086.49
16:54:51|39086.48
16:54:53|39084.5
16:54:53|39084.5
16:54:54|39084.5
16:54:55|39079.28
16:54:56|39079.29
16:54:57|39079.29
16:54:59|39079.22
16:55:00|39079.22
16:55:00|39079.22
16:55:01|39079.22
16:55:03|39079.22
16:55:04|39079.21
16:55:05|39076.93
16:55:05|39076.93
16:55:07|39076.93
16:55:08|39080.83
16:55:09|39085.58
16:55:10|39085.58
16:55:11|39086.46
16:55:12|39086.46
16:55:13|39086.47
16:55:15|39086.47
16:55:15|39086.47
16:55:16|39086.48
16:55:18|39089.32
16:55:19|39089.32
16:55:19|39089.32
16:55:21|39089.32
16:55:22|39085.1
16:55:22|39077.58
16:55:24|39079.2
16:55:24|39081.79
16:55:25|39081.77
16:55:26|39081.77
16:55:28|39081.77
16:55:28|39081.77
16:55:29|39081.77
16:55:31|39081.77
16:55:32|39081.78
16:55:33|39081.78
16:55:33|39081.78
16:55:35|39081.78
16:55:36|39083.31
16:55:37|39083.31
16:55:37|39083.31
16:55:38|39083.31
16:55:40|39083.31
16:55:40|39083.31
16:55:42|39085.04
16:55:43|39085.04
16:55:44|39085.04
16:55:45|39085.04
16:55:45|39085.04
16:55:46|39085.04
16:55:48|39081.77
16:55:49|39068.04
16:55:50|39068.04
16:55:51|39068.03
16:55:53|39068.03
16:55:54|39068.03
16:55:55|39068.03
16:55:56|39068.03
16:55:58|39074.29
16:55:58|39074.29
16:55:59|39074.29
16:56:00|39081.18
16:56:01|39081.76
16:56:03|39081.76
16:56:03|39081.76
16:56:05|39081.76
16:56:06|39068.99
16:56:07|39068.99
16:56:08|39068.99
16:56:09|39064.42
16:56:10|39064.42
16:56:11|39064.42
16:56:12|39064.42
16:56:13|39064.42
16:56:14|39069.18
16:56:15|39069.18
16:56:16|39070.98
16:56:17|39073.47
16:56:18|39074.67
16:56:19|39074.68
16:56:20|39074.68
16:56:22|39074.68
16:56:22|39075.26
16:56:23|39075.26
16:56:24|39075.26
16:56:25|39075.26
16:56:26|39075.26
16:56:28|39075.26
16:56:28|39075.26
16:56:30|39075.26
16:56:30|39075.25
16:56:32|39075.25
16:56:33|39075.25
16:56:34|39075.25
16:56:34|39075.25
16:56:36|39075.25
16:56:37|39075.25
16:56:38|39075.25
16:56:39|39075.25
16:56:40|39075.25
16:56:41|39075.26
16:56:42|39075.26
16:56:43|39075.26
16:56:43|39075.26
16:56:45|39075.25
16:56:46|39075.25
16:56:46|39075.25
16:56:47|39075.25
16:56:49|39075.25
16:56:50|39081.75
16:56:51|39081.75
16:56:52|39081.75
16:56:54|39079.26
16:56:55|39077.76
16:56:56|39077.77
16:56:57|39077.76
16:56:58|39077.76
16:56:59|39077.77
16:57:00|39077.77
16:57:01|39077.77
16:57:02|39077.77
16:57:03|39077.77
16:57:04|39077.77
16:57:05|39077.76
16:57:06|39077.77
16:57:07|39081.75
16:57:08|39081.75
16:57:09|39085.01
16:57:10|39085.01
16:57:11|39085.02
16:57:12|39085.02
16:57:13|39085.02
16:57:14|39085.02
16:57:15|39085.02
16:57:16|39085.02
16:57:17|39085.02
16:57:18|39085.02
16:57:19|39085.02
16:57:20|39090.53
16:57:22|39090.52
16:57:23|39092.77
16:57:23|39092.77
16:57:24|39092.77
16:57:25|39092.76
16:57:26|39091.25
16:57:27|39089.65
16:57:28|39085.02
16:57:29|39085.02
16:57:30|39085.02
16:57:31|39085.02
16:57:32|39085.02
16:57:33|39085.02
16:57:34|39085.02
16:57:35|39084.97
16:57:37|39083.26
16:57:37|39083.26
16:57:39|39083.26
16:57:40|39083.26
16:57:40|39083.26
16:57:41|39088.91
16:57:42|39088.91
16:57:44|39088.91
16:57:44|39088.91
16:57:46|39088.91
16:57:47|39090.
16:57:48|39096.87
16:57:49|39098.27
16:57:50|39099.02
16:57:51|39098.97
16:57:53|39093.62
16:57:54|39092.11
16:57:55|39092.11
16:57:56|39092.11
16:57:57|39092.11
16:57:59|39092.12
16:57:59|39092.12
16:58:00|39092.11
16:58:01|39092.94
16:58:03|39092.94
16:58:03|39092.17
16:58:05|39092.16
16:58:06|39092.16
16:58:07|39102.42
16:58:08|39107.02
16:58:09|39107.02
16:58:10|39107.01
16:58:10|39107.02
16:58:11|39107.02
16:58:12|39107.02
16:58:13|39107.02
16:58:15|39113.3
16:58:15|39120.
16:58:17|39120.02
16:58:18|39122.44
16:58:19|39126.
16:58:19|39126.
16:58:20|39126.
16:58:22|39126.
16:58:22|39124.14
16:58:23|39124.14
16:58:24|39124.14
16:58:25|39124.14
16:58:27|39124.14
16:58:27|39124.15
16:58:29|39124.15
16:58:30|39124.15
16:58:30|39126.
16:58:32|39126.
16:58:33|39124.77
16:58:34|39124.77
16:58:35|39125.98
16:58:36|39125.99
16:58:37|39125.99
16:58:38|39124.16
16:58:39|39124.77
16:58:40|39124.77
16:58:41|39124.76
16:58:42|39124.76
16:58:43|39117.81
16:58:44|39115.6
16:58:45|39115.57
16:58:46|39108.76
16:58:47|39108.63
16:58:48|39100.66
16:58:49|39097.18
16:58:50|39097.18
16:58:52|39097.17
16:58:53|39097.17
16:58:54|39097.17
16:58:55|39097.17
16:58:56|39097.17
16:58:57|39100.03
16:58:58|39099.14
16:59:00|39096.67
16:59:00|39096.67
16:59:01|39096.66
16:59:03|39096.66
16:59:04|39096.66
16:59:05|39096.66
16:59:06|39096.04
16:59:07|39096.03
16:59:08|39096.03
16:59:09|39097.09
16:59:10|39097.09
16:59:11|39097.09
16:59:12|39097.08
16:59:13|39094.86
16:59:14|39094.86
16:59:16|39100.03
16:59:16|39102.09
16:59:17|39110.82
16:59:18|39110.83
16:59:19|39112.78
16:59:20|39112.78
16:59:22|39112.73
16:59:22|39105.37
16:59:23|39105.37
16:59:24|39105.37
16:59:26|39102.34
16:59:26|39102.33
16:59:27|39102.33
16:59:29|39102.52
16:59:29|39102.52
16:59:30|39102.52
16:59:31|39102.52
16:59:32|39102.51
16:59:34|39102.51
16:59:34|39102.51
16:59:36|39105.37
16:59:36|39105.37
16:59:37|39105.36
16:59:38|39104.98
16:59:40|39101.45
16:59:41|39099.99
16:59:42|39099.99
16:59:42|39099.99
16:59:43|39099.99
16:59:45|39099.99
16:59:45|39099.99
16:59:46|39099.99
16:59:47|39099.99
16:59:49|39111.63
16:59:49|39111.63
16:59:50|39111.3
16:59:52|39111.31
16:59:53|39111.31
16:59:54|39111.3
16:59:56|39110.17
16:59:57|39110.17
16:59:58|39110.17
17:00:00|39110.17
17:00:00|39110.17
17:00:02|39104.05
17:00:03|39102.81
17:00:04|39094.86
17:00:06|39087.83
17:00:07|39087.81
17:00:08|39080.53
17:00:09|39080.01
17:00:11|39077.09
17:00:11|39077.09
17:00:12|39077.09
17:00:13|39077.
17:00:14|39076.15
17:00:15|39076.15
17:00:16|39080.19
17:00:17|39085.78
17:00:18|39085.78
17:00:19|39088.7
17:00:20|39088.7
17:00:21|39088.7
17:00:22|39088.7
17:00:23|39088.71
17:00:24|39088.71
17:00:25|39088.71
17:00:26|39088.7
17:00:27|39086.44
17:00:28|39083.89
17:00:29|39083.89
17:00:30|39083.89
17:00:31|39081.43
17:00:32|39081.44
17:00:33|39081.44
17:00:34|39081.44
17:00:35|39081.44
17:00:36|39081.44
17:00:37|39081.43
17:00:38|39078.53
17:00:39|39077.01
17:00:40|39077.01
17:00:41|39070.05
17:00:42|39068.4
17:00:43|39070.06
17:00:44|39070.06
17:00:45|39070.06
17:00:46|39070.06
17:00:47|39070.06
17:00:48|39070.06
17:00:49|39075.35
17:00:50|39083.24
17:00:51|39083.25
17:00:53|39084.74
17:00:53|39084.74
17:00:54|39081.87
17:00:56|39076.24
17:00:57|39068.39
17:00:58|39067.74
17:00:59|39067.74
17:01:01|39067.74
17:01:02|39067.74
17:01:03|39070.51
17:01:04|39071.46
17:01:05|39071.46
17:01:06|39071.46
17:01:07|39076.24
17:01:08|39076.24
17:01:09|39076.24
17:01:10|39080.
17:01:11|39080.
17:01:12|39080.
17:01:13|39080.
17:01:14|39079.99
17:01:15|39080.
17:01:16|39080.
17:01:17|39083.98
17:01:18|39083.98
17:01:19|39083.98
17:01:20|39083.98
17:01:21|39083.97
17:01:22|39083.97
17:01:23|39077.34
17:01:24|39076.16
17:01:25|39076.16
17:01:26|39076.16
17:01:27|39076.16
17:01:28|39070.7
17:01:29|39065.19
17:01:30|39065.19
17:01:31|39065.19
17:01:32|39092.82
17:01:33|39107.26
17:01:34|39123.74
17:01:35|39125.96
17:01:36|39110.7
17:01:37|39108.69
17:01:38|39106.8
17:01:39|39106.8
17:01:40|39106.8
17:01:41|39114.12
17:01:42|39114.13
17:01:44|39114.13
17:01:44|39114.13
17:01:46|39114.12
17:01:47|39114.12
17:01:48|39115.54
17:01:49|39117.05
17:01:50|39117.05
17:01:51|39117.05
17:01:52|39117.05
17:01:52|39117.05
17:01:54|39115.68
17:01:55|39115.68
17:01:56|39114.58
17:01:58|39117.04
17:01:58|39117.04
17:01:59|39117.04
17:02:01|39115.67
17:02:02|39115.67
17:02:03|39115.68
17:02:04|39115.68
17:02:05|39126.71
17:02:06|39126.7
17:02:07|39126.7
17:02:08|39123.7
17:02:09|39123.7
17:02:10|39121.84
17:02:11|39121.84
17:02:12|39125.2
17:02:14|39127.94
17:02:15|39127.94
17:02:16|39139.81
17:02:16|39146.63
17:02:18|39141.91
17:02:19|39134.65
17:02:20|39132.59
17:02:21|39132.59
17:02:22|39132.59
17:02:23|39132.59
17:02:24|39136.46
17:02:25|39137.42
17:02:26|39135.72
17:02:27|39126.72
17:02:28|39124.54
17:02:29|39124.54
17:02:30|39124.54
17:02:31|39124.54
17:02:32|39124.54
17:02:33|39124.54
17:02:34|39120.41
17:02:35|39120.41
17:02:36|39120.41
17:02:37|39120.42
17:02:38|39120.42
17:02:39|39120.42
17:02:40|39120.42
17:02:41|39120.42
17:02:42|39120.42
17:02:43|39120.42
17:02:44|39120.42
17:02:45|39120.42
17:02:46|39115.68
17:02:47|39115.68
17:02:48|39115.68
17:02:49|39115.68
17:02:50|39109.27
17:02:51|39109.27
17:02:52|39114.17
17:02:53|39114.17
17:02:54|39107.29
17:02:56|39104.88
17:02:57|39104.76
17:02:58|39104.76
17:02:59|39104.76
17:03:00|39103.24
17:03:01|39103.24
17:03:02|39103.24
17:03:03|39103.24
17:03:04|39103.24
17:03:05|39103.24
17:03:06|39103.24
17:03:08|39112.19
17:03:08|39112.19
17:03:09|39112.19
17:03:10|39112.18
17:03:11|39108.28
17:03:12|39108.28
17:03:14|39108.26
17:03:14|39108.26
17:03:15|39103.23
17:03:16|39089.71
17:03:18|39091.05
17:03:19|39091.05
17:03:19|39091.05
17:03:20|39091.05
17:03:22|39088.19
17:03:23|39091.06
17:03:24|39091.06
17:03:25|39091.05
17:03:26|39089.55
17:03:27|39089.56
17:03:28|39089.56
17:03:30|39089.56
17:03:30|39089.56
17:03:31|39089.56
17:03:32|39089.56
17:03:34|39089.56
17:03:34|39089.56
17:03:35|39089.55
17:03:36|39085.6
17:03:38|39085.6
17:03:39|39085.6
17:03:40|39085.6
17:03:40|39085.6
17:03:41|39085.6
17:03:42|39089.55
17:03:43|39089.55
17:03:44|39089.55
17:03:45|39089.54
17:03:46|39089.52
17:03:47|39085.57
17:03:49|39085.57
17:03:49|39085.57
17:03:51|39085.57
17:03:52|39085.57
17:03:52|39085.57
17:03:54|39085.57
17:03:54|39085.55
17:03:56|39085.55
17:03:57|39085.55
17:03:58|39085.55
17:03:59|39085.55
17:04:01|39085.55
17:04:01|39085.55
17:04:03|39085.55
17:04:04|39085.55
17:04:04|39085.56
17:04:06|39085.56
17:04:07|39085.56
17:04:08|39085.59
17:04:10|39085.6
17:04:10|39085.6
17:04:11|39085.6
17:04:13|39085.6
17:04:14|39089.51
17:04:14|39089.51
17:04:15|39089.51
17:04:16|39089.51
17:04:17|39085.55
17:04:18|39081.73
17:04:20|39081.73
17:04:21|39081.73
17:04:21|39081.73
17:04:22|39081.73
17:04:23|39082.6
17:04:25|39082.6
17:04:25|39082.6
17:04:26|39081.74
17:04:27|39081.74
17:04:28|39088.02
17:04:29|39088.01
17:04:31|39088.02
17:04:31|39089.5
17:04:32|39089.5
17:04:34|39089.55
17:04:34|39089.55
17:04:35|39089.55
17:04:37|39089.55
17:04:38|39089.55
17:04:38|39089.55
17:04:40|39089.55
17:04:40|39098.24
17:04:42|39100.
17:04:43|39100.
17:04:44|39101.
17:04:45|39101.
17:04:45|39098.26
17:04:47|39098.26
17:04:47|39096.37
17:04:49|39096.37
17:04:49|39096.36
17:04:51|39096.36
17:04:52|39096.36
17:04:53|39096.36
17:04:54|39096.36
17:04:54|39096.32
17:04:56|39096.33
17:04:57|39092.11
17:04:59|39092.11
17:04:59|39092.11
17:05:01|39091.26
17:05:02|39084.37
17:05:03|39084.37
17:05:04|39084.37
17:05:05|39082.41
17:05:06|39084.55
17:05:07|39088.13
17:05:08|39088.13
17:05:09|39088.38
17:05:10|39092.23
17:05:12|39092.28
17:05:12|39090.49
17:05:13|39090.49
17:05:15|39090.49
17:05:16|39090.49
17:05:16|39090.49
17:05:17|39090.49
17:05:19|39090.49
17:05:19|39091.26
17:05:21|39091.25
17:05:21|39091.25
17:05:23|39091.25
17:05:23|39091.25
17:05:25|39091.26
17:05:26|39091.26
17:05:27|39091.26
17:05:27|39092.29
17:05:28|39092.29
17:05:29|39092.28
17:05:31|39092.29
17:05:31|39092.29
17:05:32|39092.29
17:05:33|39092.29
17:05:35|39092.29
17:05:36|39092.29
17:05:36|39092.29
17:05:38|39092.28
17:05:39|39092.28
17:05:40|39095.39
17:05:41|39100.97
17:05:42|39100.97
17:05:43|39100.98
17:05:44|39100.98
17:05:45|39100.98
17:05:46|39100.98
17:05:47|39098.5
17:05:48|39098.5
17:05:49|39098.5
17:05:50|39098.51
17:05:51|39098.51
17:05:52|39098.51
17:05:53|39111.41
17:05:54|39109.9
17:05:55|39109.9
17:05:56|39109.65
17:05:57|39120.48
17:05:58|39120.84
17:06:00|39121.25
17:06:00|39121.25
17:06:01|39120.88
17:06:03|39114.89
17:06:04|39114.89
17:06:06|39113.4
17:06:06|39113.4
17:06:07|39117.89
17:06:08|39115.03
17:06:10|39115.03
17:06:11|39115.03
17:06:12|39115.02
17:06:13|39115.02
17:06:14|39115.02
17:06:14|39115.02
17:06:16|39106.49
17:06:17|39106.49
17:06:18|39106.49
17:06:19|39106.49
17:06:20|39106.49
17:06:21|39106.49
17:06:22|39106.67
17:06:23|39110.84
17:06:24|39110.84
17:06:25|39110.84
17:06:26|39110.84
17:06:27|39110.84
17:06:28|39110.84
17:06:29|39110.84
17:06:30|39110.84
17:06:31|39110.84
17:06:32|39110.8
17:06:33|39110.8
17:06:34|39110.8
17:06:35|39109.34
17:06:36|39109.34
17:06:37|39109.34
17:06:38|39109.34
17:06:39|39109.33
17:06:40|39109.33
17:06:41|39109.34
17:06:42|39109.34
17:06:43|39108.06
17:06:44|39108.06
17:06:45|39108.06
17:06:46|39108.06
17:06:47|39108.06
17:06:48|39108.07
17:06:49|39108.07
17:06:50|39108.07
17:06:51|39108.07
17:06:53|39108.07
17:06:54|39108.07
17:06:54|39108.07
17:06:55|39108.07
17:06:57|39108.07
17:06:58|39117.81
17:06:59|39117.81
17:07:01|39128.03
17:07:01|39139.99
17:07:02|39139.99
17:07:04|39137.62
17:07:05|39137.62
17:07:06|39137.62
17:07:07|39137.62
17:07:08|39137.63
17:07:09|39141.26
17:07:10|39139.76
17:07:11|39139.76
17:07:12|39141.27
17:07:13|39140.49
17:07:14|39140.5
17:07:15|39140.5
17:07:16|39140.5
17:07:17|39140.5
17:07:19|39140.49
17:07:19|39140.5
17:07:20|39137.82
17:07:21|39132.08
17:07:22|39132.09
17:07:23|39132.09
17:07:24|39124.82
17:07:25|39124.82
17:07:27|39124.81
17:07:28|39120.92
17:07:28|39120.92
17:07:29|39120.92
17:07:30|39120.92
17:07:32|39120.92
17:07:32|39120.91
17:07:33|39120.92
17:07:35|39120.93
17:07:35|39120.93
17:07:36|39122.42
17:07:37|39123.62
17:07:38|39123.62
17:07:39|39123.62
17:07:40|39123.62
17:07:41|39123.62
17:07:42|39123.62
17:07:43|39125.
17:07:44|39125.
17:07:45|39125.
17:07:46|39131.34
17:07:47|39131.34
17:07:49|39131.34
17:07:49|39128.34
17:07:50|39128.34
17:07:51|39128.34
17:07:52|39128.34
17:07:53|39128.34
17:07:54|39128.33
17:07:55|39128.33
17:07:56|39128.33
17:07:57|39128.34
17:07:58|39128.34
17:08:00|39128.34
17:08:01|39120.92
17:08:03|39120.92
17:08:04|39120.91
17:08:04|39120.91
17:08:06|39120.91
17:08:07|39120.92
17:08:08|39125.
17:08:09|39128.93
17:08:10|39128.94
17:08:11|39134.37
17:08:12|39135.9
17:08:13|39135.9
17:08:14|39135.9
17:08:15|39135.9
17:08:16|39134.37
17:08:17|39134.37
17:08:18|39134.37
17:08:19|39134.37
17:08:20|39134.38
17:08:22|39137.1
17:08:22|39137.1
17:08:23|39137.1
17:08:24|39137.1
17:08:25|39137.1
17:08:26|39137.1
17:08:27|39143.29
17:08:28|39143.29
17:08:29|39143.29
17:08:31|39143.29
17:08:32|39143.29
17:08:33|39143.26
17:08:34|39139.5
17:08:35|39139.5
17:08:35|39139.5
17:08:36|39139.5
17:08:38|39139.5
17:08:39|39139.5
17:08:40|39139.5
17:08:41|39139.5
17:08:41|39139.5
17:08:43|39139.5
17:08:44|39139.5
17:08:45|39139.51
17:08:45|39139.51
17:08:47|39139.5
17:08:48|39139.5
17:08:48|39139.5
17:08:50|39139.5
17:08:51|39139.5
17:08:52|39139.5
17:08:53|39140.75
17:08:54|39127.94
17:08:55|39127.46
17:08:56|39123.84
17:08:57|39123.84
17:08:58|39119.8
17:08:59|39116.02
17:09:00|39116.01
17:09:01|39116.01
17:09:02|39116.01
17:09:03|39116.01
17:09:04|39116.01
17:09:05|39116.01
17:09:06|39114.8
17:09:07|39114.8
17:09:08|39114.8
17:09:09|39114.8
17:09:11|39110.7
17:09:12|39110.7
17:09:13|39110.7
17:09:13|39110.69
17:09:15|39114.61
17:09:15|39127.47
17:09:17|39129.86
17:09:18|39129.86
17:09:18|39129.87
17:09:19|39131.88
17:09:20|39130.88
17:09:21|39131.2
17:09:22|39132.76
17:09:23|39132.73
17:09:24|39132.72
17:09:25|39132.72
17:09:26|39132.72
17:09:28|39132.72
17:09:29|39132.72
17:09:29|39132.72
17:09:31|39132.72
17:09:32|39132.72
17:09:33|39132.72
17:09:34|39132.72
17:09:35|39129.77
17:09:36|39129.76
17:09:37|39129.77
17:09:38|39129.76
17:09:39|39129.76
17:09:40|39129.76
17:09:41|39129.76
17:09:42|39129.76
17:09:43|39132.72
17:09:44|39134.23
17:09:45|39134.23
17:09:46|39134.23
17:09:47|39134.23
17:09:48|39134.23
17:09:49|39132.71
17:09:50|39126.72
17:09:51|39126.72
17:09:52|39126.71
17:09:53|39126.71
17:09:54|39126.71
17:09:55|39126.71
17:09:57|39126.71
17:09:57|39126.72
17:09:58|39125.24
17:09:59|39125.24
17:10:00|39125.16
17:10:02|39129.76
17:10:03|39129.76
17:10:05|39129.76
17:10:06|39131.3
17:10:06|39131.3
17:10:08|39131.3
17:10:09|39131.31
17:10:10|39131.31
17:10:12|39131.31
17:10:13|39131.3
17:10:13|39131.3
17:10:14|39131.3
17:10:16|39131.31
17:10:17|39131.31
17:10:17|39132.07
17:10:18|39134.23
17:10:20|39134.23
17:10:21|39140.75
17:10:22|39140.75
17:10:22|39140.74
17:10:24|39140.74
17:10:24|39140.74
17:10:26|39140.74
17:10:27|39140.75
17:10:27|39140.75
17:10:28|39143.09
17:10:30|39143.08
17:10:31|39143.08
17:10:31|39143.08
17:10:32|39143.09
17:10:34|39143.08
17:10:35|39143.08
17:10:36|39133.92
17:10:37|39133.92
17:10:38|39133.92
17:10:39|39133.91
17:10:40|39133.91
17:10:41|39133.91
17:10:42|39133.91
17:10:43|39133.91
17:10:44|39132.82
17:10:45|39130.07
17:10:46|39130.07
17:10:47|39130.07
17:10:48|39130.07
17:10:49|39130.07
17:10:50|39130.06
17:10:51|39131.57
17:10:53|39131.57
17:10:53|39131.57
17:10:54|39131.57
17:10:55|39131.55
17:10:57|39131.55
17:10:57|39130.09
17:10:58|39130.08
17:11:00|39130.08
17:11:01|39130.08
17:11:01|39130.08
17:11:03|39130.08
17:11:04|39130.08
17:11:05|39130.08
17:11:06|39130.08
17:11:07|39131.3
17:11:09|39131.3
17:11:09|39131.3
17:11:10|39132.4
17:11:11|39132.4
17:11:12|39132.4
17:11:13|39132.39
17:11:14|39135.25
17:11:15|39135.25
17:11:16|39138.53
17:11:17|39138.53
17:11:18|39138.53
17:11:19|39138.53
17:11:20|39138.54
17:11:21|39138.54
17:11:22|39138.54
17:11:23|39139.87
17:11:24|39139.87
17:11:26|39141.28
17:11:26|39141.26
17:11:27|39139.78
17:11:28|39128.57
17:11:29|39127.08
17:11:30|39127.07
17:11:31|39127.07
17:11:32|39127.07
17:11:33|39127.07
17:11:34|39125.57
17:11:35|39114.75
17:11:36|39114.75
17:11:37|39116.74
17:11:38|39115.24
17:11:39|39115.24
17:11:41|39115.24
17:11:41|39107.28
17:11:42|39107.28
17:11:43|39107.28
17:11:45|39107.28
17:11:46|39108.76
17:11:46|39108.77
17:11:48|39108.77
17:11:49|39108.77
17:11:50|39108.76
17:11:51|39106.49
17:11:52|39106.49
17:11:53|39103.3
17:11:54|39103.3
17:11:55|39103.3
17:11:56|39103.3
17:11:57|39103.29
17:11:58|39103.29
17:11:58|39103.29
17:12:00|39096.65
17:12:01|39091.13
17:12:02|39088.01
17:12:03|39085.5
17:12:04|39085.5
17:12:06|39081.64
17:12:07|39077.41
17:12:08|39077.
17:12:09|39067.34
17:12:10|39065.84
17:12:11|39063.49
17:12:12|39061.94
17:12:13|39060.01
17:12:14|39060.
17:12:15|39062.13
17:12:16|39062.13
17:12:17|39064.51
17:12:18|39069.55
17:12:19|39072.25
17:12:20|39078.93
17:12:21|39078.93
17:12:23|39078.93
17:12:23|39078.93
17:12:24|39078.93
17:12:25|39078.93
17:12:27|39078.93
17:12:27|39078.93
17:12:28|39078.93
17:12:30|39073.56
17:12:31|39058.33
17:12:31|39058.33
17:12:32|39058.13
17:12:34|39058.9
17:12:34|39059.44
17:12:35|39059.44
17:12:36|39059.44
17:12:38|39059.44
17:12:39|39059.44
17:12:40|39059.43
17:12:41|39046.19
17:12:42|39046.19
17:12:43|39055.2
17:12:43|39055.2
17:12:45|39055.2
17:12:46|39055.2
17:12:47|39055.19
17:12:48|39055.19
17:12:49|39055.2
17:12:50|39050.11
17:12:51|39050.11
17:12:51|39050.7
17:12:53|39050.71
17:12:54|39050.7
17:12:55|39050.71
17:12:56|39050.1
17:12:57|39050.1
17:12:58|39050.1
17:12:59|39050.1
17:13:00|39050.1
17:13:00|39048.83
17:13:02|39038.57
17:13:03|39038.49
17:13:04|39027.1
17:13:05|39029.06
17:13:06|39033.32
17:13:07|39033.32
17:13:08|39021.8
17:13:09|39021.8
17:13:10|39021.8
17:13:11|39027.28
17:13:12|39027.28
17:13:16|39031.59
17:13:16|39031.6
17:13:17|39031.6
17:13:18|39027.71
17:13:19|39023.49
17:13:20|39023.49
17:13:22|39023.5
17:13:23|39023.5
17:13:24|39038.46
17:13:25|39035.52
17:13:26|39035.53
17:13:28|39036.99
17:13:28|39033.45
17:13:30|39033.45
17:13:30|39033.45
17:13:31|39036.13
17:13:32|39059.33
17:13:34|39068.26
17:13:35|39063.82
17:13:36|39063.83
17:13:37|39063.83
17:13:37|39062.33
17:13:39|39062.34
17:13:40|39062.34
17:13:40|39062.76
17:13:42|39062.76
17:13:43|39062.75
17:13:44|39062.76
17:13:44|39059.83
17:13:46|39048.96
17:13:47|39039.44
17:13:48|39039.43
17:13:49|39039.43
17:13:50|39039.43
17:13:51|39039.44
17:13:52|39037.16
17:13:53|39037.16
17:13:54|39037.16
17:13:55|39037.16
17:13:56|39037.16
17:13:57|39038.6
17:13:58|39039.41
17:13:59|39049.44
17:14:00|39045.05
17:14:00|39045.04
17:14:02|39045.04
17:14:02|39040.7
17:14:04|39042.17
17:14:05|39042.17
17:14:07|39045.03
17:14:08|39045.03
17:14:09|39046.68
17:14:10|39043.53
17:14:12|39045.01
17:14:12|39046.65
17:14:14|39049.99
17:14:15|39046.64
17:14:16|39054.61
17:14:17|39056.45
17:14:18|39062.71
17:14:20|39062.75
17:14:20|39068.39
17:14:22|39068.38
17:14:22|39055.99
17:14:23|39051.9
17:14:24|39051.9
17:14:25|39051.89
17:14:27|39051.9
17:14:27|39051.9
17:14:28|39048.95
17:14:29|39041.61
17:14:30|39041.61
17:14:32|39040.7
17:14:32|39040.7
17:14:33|39040.69
17:14:34|39035.15
17:14:35|39035.15
17:14:36|39035.15
17:14:37|39035.15
17:14:38|39022.92
17:14:39|39022.92
17:14:40|39022.92
17:14:41|39026.62
17:14:42|39026.62
17:14:43|39026.62
17:14:44|39026.62
17:14:45|39026.62
17:14:46|39026.62
17:14:47|39028.12
17:14:49|39035.71
17:14:49|39035.71
17:14:50|39036.26
17:14:52|39036.26
17:14:53|39038.24
17:14:54|39038.24
17:14:55|39038.24
17:14:56|39038.24
17:14:57|39038.24
17:14:58|39038.24
17:14:59|39038.24
17:15:00|39038.24
17:15:01|39038.24
17:15:02|39038.24
17:15:03|39038.22
17:15:04|39038.25
17:15:05|39038.25
17:15:07|39038.25
17:15:08|39031.82
17:15:09|39038.23
17:15:10|39038.23
17:15:11|39038.23
17:15:12|39038.23
17:15:13|39038.3
17:15:14|39044.5
17:15:16|39046.4
17:15:16|39046.4
17:15:17|39046.4
17:15:18|39046.4
17:15:19|39046.4
17:15:20|39046.4
17:15:22|39046.4
17:15:22|39048.95
17:15:23|39048.95
17:15:24|39048.94
17:15:26|39047.3
17:15:27|39047.3
17:15:28|39048.93
17:15:29|39048.93
17:15:30|39048.93
17:15:30|39048.93
17:15:31|39048.93
17:15:32|39048.93
17:15:34|39048.93
17:15:34|39048.94
17:15:36|39048.94
17:15:36|39048.94
17:15:38|39048.94
17:15:39|39048.99
17:15:39|39048.99
17:15:41|39048.99
17:15:41|39048.99
17:15:42|39041.98
17:15:43|39041.97
17:15:44|39035.72
17:15:45|39041.97
17:15:46|39048.98
17:15:47|39045.66
17:15:49|39048.97
17:15:49|39047.47
17:15:51|39047.47
17:15:52|39047.47
17:15:53|39047.47
17:15:54|39047.47
17:15:54|39047.47
17:15:55|39045.97
17:15:56|39045.98
17:15:58|39045.98
17:15:58|39045.98
17:15:59|39045.98
17:16:00|39045.98
17:16:02|39045.98
17:16:02|39045.66
17:16:03|39045.66
17:16:04|39044.45
17:16:06|39044.45
17:16:07|39045.97
17:16:08|39045.97
17:16:10|39048.97
17:16:11|39053.18
17:16:12|39050.18
17:16:13|39050.18
17:16:14|39051.58
17:16:16|39044.93
17:16:16|39051.56
17:16:17|39051.58
17:16:18|39054.98
17:16:20|39054.98
17:16:21|39054.98
17:16:21|39055.01
17:16:22|39055.01
17:16:24|39055.
17:16:25|39055.
17:16:25|39055.
17:16:27|39055.
17:16:27|39056.97
17:16:29|39056.98
17:16:30|39058.21
17:16:31|39059.43
17:16:32|39059.56
17:16:33|39067.15
17:16:34|39070.61
17:16:35|39073.4
17:16:36|39073.41
17:16:37|39073.41
17:16:38|39073.41
17:16:39|39070.41
17:16:40|39070.41
17:16:41|39068.46
17:16:42|39068.46
17:16:43|39070.41
17:16:44|39069.02
17:16:45|39068.46
17:16:46|39068.47
17:16:47|39068.47
17:16:48|39068.47
17:16:49|39072.37
17:16:50|39072.37
17:16:51|39072.37
17:16:52|39072.37
17:16:53|39072.37
17:16:54|39072.36
17:16:55|39072.36
17:16:56|39072.36
17:16:57|39069.37
17:16:58|39069.37
17:16:59|39069.37
17:17:00|39068.46
17:17:01|39068.46
17:17:02|39068.46
17:17:03|39068.46
17:17:04|39068.46
17:17:05|39068.46
17:17:06|39068.46
17:17:07|39068.46
17:17:08|39068.46
17:17:10|39068.47
17:17:11|39068.47
17:17:12|39068.47
17:17:14|39071.37
17:17:14|39071.36
17:17:15|39071.37
17:17:16|39071.36
17:17:17|39071.36
17:17:18|39071.36
17:17:19|39071.36
17:17:20|39071.36
17:17:21|39071.36
17:17:22|39071.36
17:17:23|39071.36
17:17:24|39071.36
17:17:25|39071.36
17:17:26|39071.36
17:17:27|39071.36
17:17:28|39071.36
17:17:29|39071.36
17:17:30|39071.36
17:17:31|39071.36
17:17:32|39075.25
17:17:33|39075.25
17:17:34|39077.6
17:17:36|39077.6
17:17:37|39071.46
17:17:38|39071.46
17:17:39|39071.36
17:17:40|39071.36
17:17:41|39058.
17:17:42|39053.05
17:17:42|39053.
17:17:44|39053.
17:17:45|39048.95
17:17:45|39048.95
17:17:47|39048.95
17:17:48|39048.95
17:17:49|39048.95
17:17:50|39048.96
17:17:51|39048.96
17:17:51|39048.95
17:17:53|39048.96
17:17:53|39049.
17:17:55|39049.
17:17:56|39053.19
17:17:57|39053.19
17:17:58|39053.19
17:17:58|39053.19
17:18:00|39053.19
17:18:00|39053.19
17:18:01|39053.19
17:18:03|39053.18
17:18:04|39053.18
17:18:04|39054.23
17:18:06|39059.74
17:18:07|39058.68
17:18:08|39057.18
17:18:09|39057.17
17:18:10|39055.68
17:18:12|39058.13
17:18:12|39058.13
17:18:13|39058.13
17:18:14|39058.13
17:18:16|39056.63
17:18:17|39056.63
17:18:17|39056.63
17:18:19|39058.21
17:18:20|39059.27
17:18:21|39059.28
17:18:22|39059.28
17:18:23|39059.28
17:18:24|39059.28
17:18:25|39059.28
17:18:26|39059.71
17:18:27|39059.71
17:18:28|39059.71
17:18:29|39064.1
17:18:30|39064.1
17:18:31|39064.1
17:18:32|39064.1
17:18:33|39056.6
17:18:34|39056.6
17:18:35|39056.6
17:18:37|39056.6
17:18:37|39056.6
17:18:39|39056.6
17:18:40|39056.6
17:18:41|39056.6
17:18:42|39056.6
17:18:43|39056.61
17:18:44|39056.61
17:18:45|39059.71
17:18:46|39059.71
17:18:47|39059.71
17:18:48|39059.71
17:18:49|39059.71
17:18:49|39059.71
17:18:51|39059.71
17:18:51|39059.71
17:18:53|39059.71
17:18:54|39059.7
17:18:54|39059.7
17:18:56|39059.7
17:18:57|39059.7
17:18:58|39059.7
17:18:58|39063.02
17:19:00|39060.71
17:19:01|39060.7
17:19:02|39060.7
17:19:03|39060.7
17:19:04|39060.7
17:19:05|39060.7
17:19:06|39060.7
17:19:07|39060.7
17:19:08|39060.7
17:19:09|39060.7
17:19:09|39060.71
17:19:11|39060.71
17:19:13|39060.7
17:19:14|39060.7
17:19:15|39060.7
17:19:16|39060.7
17:19:17|39060.7
17:19:18|39059.71
17:19:19|39059.71
17:19:20|39059.71
17:19:22|39059.71
17:19:22|39059.71
17:19:24|39059.71
17:19:24|39059.71
17:19:26|39059.71
17:19:27|39059.71
17:19:28|39062.44
17:19:29|39060.59
17:19:29|39060.59
17:19:31|39062.01
17:19:32|39062.01
17:19:33|39062.01
17:19:34|39062.01
17:19:35|39063.17
17:19:36|39063.17
17:19:37|39063.21
17:19:38|39063.92
17:19:39|39062.92
17:19:40|39060.2
17:19:41|39060.2
17:19:42|39060.2
17:19:43|39059.71
17:19:44|39059.71
17:19:45|39059.71
17:19:46|39059.7
17:19:47|39059.7
17:19:48|39059.7
17:19:49|39059.7
17:19:50|39059.7
17:19:51|39059.7
17:19:52|39059.7
17:19:53|39059.71
17:19:54|39059.7
17:19:55|39059.7
17:19:56|39059.7
17:19:57|39061.74
17:19:58|39068.39
17:19:59|39069.16
17:20:00|39069.16
17:20:01|39069.16
17:20:02|39069.16
17:20:03|39069.16
17:20:04|39069.16
17:20:05|39069.16
17:20:07|39069.16
17:20:07|39069.15
17:20:08|39069.15
17:20:09|39069.15
17:20:10|39069.15
17:20:11|39069.15
17:20:12|39072.77
17:20:14|39077.59
17:20:15|39077.89
17:20:16|39069.17
17:20:17|39069.17
17:20:18|39061.14
17:20:19|39061.14
17:20:21|39061.14
17:20:21|39061.14
17:20:22|39059.64
17:20:23|39059.64
17:20:25|39054.22
17:20:25|39053.73
17:20:26|39053.73
17:20:27|39048.95
17:20:28|39045.72
17:20:29|39045.72
17:20:31|39045.72
17:20:32|39045.72
17:20:32|39045.71
17:20:34|39045.71
17:20:35|39045.71
17:20:36|39045.72
17:20:37|39046.82
17:20:38|39046.82
17:20:39|39046.82
17:20:41|39046.82
17:20:41|39046.82
17:20:42|39046.82
17:20:43|39046.81
17:20:44|39041.32
17:20:45|39041.32
17:20:46|39041.32
17:20:47|39041.32
17:20:48|39041.32
17:20:49|39041.32
17:20:50|39041.32
17:20:51|39046.82
17:20:52|39046.82
17:20:53|39046.82
17:20:54|39046.82
17:20:55|39046.82
17:20:56|39046.82
17:20:57|39046.82
17:20:58|39046.82
17:20:59|39046.82
17:21:00|39046.82
17:21:01|39046.82
17:21:02|39046.81
17:21:03|39046.81
17:21:04|39046.81
17:21:05|39046.81
17:21:06|39046.81
17:21:07|39046.81
17:21:09|39045.72
17:21:09|39045.72
17:21:10|39045.71
17:21:11|39045.71
17:21:13|39041.31
17:21:14|39041.31
17:21:15|39027.27
17:21:16|39025.33
17:21:17|39025.33
17:21:18|39025.81
17:21:19|39025.8
17:21:20|39025.8
17:21:21|39020.91
17:21:22|39020.4
17:21:23|39020.41
17:21:25|39007.22
17:21:25|39007.22
17:21:26|39006.91
17:21:27|39005.97
17:21:28|39005.97
17:21:29|39005.97
17:21:30|39000.
17:21:31|38990.02
17:21:32|39000.
17:21:33|39005.19
17:21:34|39008.58
17:21:35|39008.58
17:21:36|39008.58
17:21:38|39005.79
17:21:39|39005.79
17:21:39|39005.79
17:21:40|39005.79
17:21:42|39005.79
17:21:42|39005.79
17:21:44|39001.58
17:21:45|38998.22
17:21:45|39001.31
17:21:47|39001.3
17:21:47|39001.31
17:21:49|39000.98
17:21:49|39000.98
17:21:50|39009.67
17:21:51|39009.67
17:21:52|39007.98
17:21:54|39007.98
17:21:54|39031.76
17:21:56|39031.76
17:21:57|39031.76
17:21:58|39031.76
17:21:59|39031.76
17:22:00|39031.76
17:22:01|39033.05
17:22:01|39033.06
17:22:02|39035.88
17:22:04|39041.21
17:22:05|39039.71
17:22:06|39037.32
17:22:08|39037.31
17:22:08|39037.31
17:22:09|39037.31
17:22:10|39037.32
17:22:12|39041.21
17:22:13|39041.23
17:22:14|39046.8
17:22:16|39052.18
17:22:16|39052.03
17:22:17|39047.18
17:22:19|39053.94
17:22:19|39056.11
17:22:21|39060.
17:22:22|39060.
17:22:23|39060.
17:22:24|39060.
17:22:25|39061.14
17:22:26|39061.14
17:22:27|39055.1
17:22:29|39055.1
17:22:29|39055.1
17:22:30|39055.1
17:22:31|39053.6
17:22:32|39053.61
17:22:33|39053.61
17:22:34|39053.6
17:22:35|39053.61
17:22:36|39053.61
17:22:37|39053.61
17:22:38|39053.61
17:22:39|39057.49
17:22:40|39061.13
17:22:41|39058.13
17:22:42|39049.22
17:22:43|39047.17
17:22:44|39038.3
17:22:45|39038.3
17:22:46|39038.3
17:22:47|39032.87
17:22:48|39032.86
17:22:49|39032.86
17:22:50|39033.04
17:22:51|39033.05
17:22:52|39033.05
17:22:53|39033.04
17:22:54|39033.04
17:22:55|39033.05
17:22:56|39033.05
17:22:57|39033.06
17:22:58|39033.05
17:22:59|39033.05
17:23:00|39033.06
17:23:01|39031.76
17:23:02|39031.76
17:23:03|39031.76
17:23:04|39031.76
17:23:05|39029.52
17:23:06|39022.33
17:23:07|39022.33
17:23:08|39022.33
17:23:09|39022.33
17:23:10|39022.51
17:23:11|39022.52
17:23:12|39031.76
17:23:13|39031.76
17:23:15|39033.05
17:23:16|39035.91
17:23:17|39037.86
17:23:18|39037.86
17:23:19|39037.87
17:23:20|39037.87
17:23:22|39037.87
17:23:22|39048.92
17:23:23|39048.91
17:23:24|39048.95
17:23:25|39048.95
17:23:27|39048.95
17:23:28|39048.95
17:23:28|39048.95
17:23:30|39050.
17:23:31|39053.59
17:23:32|39071.36
17:23:33|39071.36
17:23:34|39071.36
17:23:35|39071.35
17:23:36|39071.36
17:23:37|39071.35
17:23:38|39071.36
17:23:39|39071.36
17:23:40|39071.36
17:23:41|39071.41
17:23:41|39071.41
17:23:43|39071.41
17:23:44|39071.41
17:23:45|39071.41
17:23:46|39071.41
17:23:47|39071.41
17:23:48|39071.41
17:23:49|39071.41
17:23:50|39071.4
17:23:51|39071.4
17:23:52|39071.41
17:23:53|39071.41
17:23:54|39071.4
17:23:55|39071.4
17:23:56|39071.4
17:23:57|39071.41
17:23:58|39071.41
17:23:59|39071.42
17:24:00|39071.42
17:24:01|39071.39
17:24:03|39064.75
17:24:03|39064.75
17:24:04|39064.75
17:24:06|39064.75
17:24:06|39065.47
17:24:07|39064.33
17:24:09|39063.45
17:24:10|39063.45
17:24:11|39063.45
17:24:12|39063.45
17:24:13|39063.45
17:24:13|39063.45
17:24:14|39063.45
17:24:16|39067.34
17:24:17|39051.72
17:24:19|39048.95
17:24:19|39048.95
17:24:20|39045.05
17:24:22|39045.05
17:24:23|39037.88
17:24:23|39037.83
17:24:25|39037.83
17:24:25|39034.86
17:24:27|39034.85
17:24:28|39033.98
17:24:29|39033.97
17:24:29|39033.97
17:24:31|39033.93
17:24:32|39032.95
17:24:33|39031.42
17:24:34|39031.42
17:24:35|39031.42
17:24:36|39019.06
17:24:37|39018.93
17:24:38|39022.67
17:24:39|39022.82
17:24:40|39022.82
17:24:41|39029.34
17:24:42|39029.35
17:24:43|39029.34
17:24:44|39029.53
17:24:45|39029.53
17:24:47|39037.87
17:24:47|39037.88
17:24:49|39039.25
17:24:49|39039.25
17:24:51|39039.26
17:24:52|39039.25
17:24:52|39039.25
17:24:53|39039.26
17:24:55|39039.26
17:24:55|39039.26
17:24:57|39039.25
17:24:57|39039.25
17:24:59|39039.26
17:25:00|39039.25
17:25:01|39039.25
17:25:01|39030.91
17:25:03|39030.91
17:25:04|39030.91
17:25:04|39030.91
17:25:06|39031.13
17:25:07|39031.13
17:25:08|39031.28
17:25:09|39031.28
17:25:10|39031.28
17:25:11|39031.28
17:25:12|39031.28
17:25:13|39031.28
17:25:14|39031.28
17:25:15|39031.28
17:25:17|39031.27
17:25:18|39031.27
17:25:19|39031.27
17:25:20|39031.27
17:25:21|39031.27
17:25:22|39031.27
17:25:23|39031.28
17:25:24|39031.28
17:25:25|39031.28
17:25:26|39031.28
17:25:27|39031.28
17:25:28|39031.28
17:25:29|39031.27
17:25:30|39031.27
17:25:31|39031.27
17:25:33|39037.1
17:25:33|39037.1
17:25:34|39036.28
17:25:35|39036.28
17:25:36|39039.
17:25:37|39038.23
17:25:39|39034.33
17:25:40|39034.33
17:25:40|39034.33
17:25:41|39032.84
17:25:42|39032.84
17:25:44|39032.84
17:25:44|39032.84
17:25:46|39030.91
17:25:47|39030.91
17:25:48|39030.91
17:25:49|39030.9
17:25:50|39030.91
17:25:51|39034.78
17:25:52|39034.78
17:25:53|39034.78
17:25:54|39034.78
17:25:55|39034.78
17:25:56|39034.78
17:25:57|39034.78
17:25:58|39034.78
17:25:59|39034.79
17:25:59|39039.23
17:26:01|39039.23
17:26:02|39038.83
17:26:03|39038.83
17:26:04|39038.83
17:26:05|39038.83
17:26:06|39038.83
17:26:06|39038.83
17:26:08|39038.83
17:26:08|39038.83
17:26:10|39039.3
17:26:11|39039.3
17:26:12|39040.42
17:26:13|39046.01
17:26:14|39044.5
17:26:15|39044.5
17:26:16|39044.5
17:26:17|39044.5
17:26:18|39044.5
17:26:20|39044.51
17:26:21|39044.51
17:26:22|39044.51
17:26:23|39039.24
17:26:24|39039.23
17:26:25|39038.41
17:26:26|39038.41
17:26:27|39038.41
17:26:29|39038.4
17:26:29|39038.4
17:26:31|39038.4
17:26:32|39038.4
17:26:33|39038.4
17:26:34|39038.4
17:26:35|39027.74
17:26:36|39034.43
17:26:37|39034.43
17:26:38|39034.43
17:26:39|39034.43
17:26:40|39022.83
17:26:41|39022.83
17:26:42|39027.65
17:26:43|39029.4
17:26:44|39029.4
17:26:45|39029.4
17:26:46|39029.4
17:26:47|39029.4
17:26:48|39029.39
17:26:49|39029.39
17:26:50|39029.39
17:26:51|39029.4
17:26:52|39029.4
17:26:52|39029.4
17:26:54|39034.17
17:26:55|39034.17
17:26:56|39034.17
17:26:57|39034.17
17:26:58|39034.17
17:26:59|39034.18
17:27:00|39034.17
17:27:01|39034.17
17:27:02|39034.17
17:27:03|39034.17
17:27:04|39034.17
17:27:05|39034.17
17:27:05|39034.17
17:27:06|39034.17
17:27:08|39034.17
17:27:09|39034.17
17:27:10|39034.17
17:27:11|39034.18
17:27:12|39038.83
17:27:13|39048.94
17:27:14|39048.95
17:27:15|39048.95
17:27:16|39048.95
17:27:16|39049.76
17:27:17|39049.77
17:27:19|39049.77
17:27:21|39056.02
17:27:22|39058.92
17:27:23|39058.92
17:27:25|39057.86
17:27:25|39057.86
17:27:26|39057.87
17:27:28|39057.87
17:27:29|39057.87
17:27:30|39057.87
17:27:31|39057.86
17:27:32|39057.86
17:27:33|39056.36
17:27:34|39056.36
17:27:35|39056.36
17:27:36|39056.36
17:27:37|39056.36
17:27:37|39060.8
17:27:39|39060.81
17:27:40|39060.82
17:27:40|39060.82
17:27:42|39061.42
17:27:43|39061.42
17:27:44|39061.01
17:27:44|39061.01
17:27:45|39061.01
17:27:47|39060.82
17:27:48|39060.82
17:27:49|39057.55
17:27:50|39057.55
17:27:51|39057.55
17:27:52|39057.55
17:27:53|39057.55
17:27:54|39057.55
17:27:55|39057.55
17:27:56|39057.62
17:27:57|39060.99
17:27:58|39060.99
17:27:59|39060.99
17:28:00|39060.99
17:28:01|39060.99
17:28:02|39060.99
17:28:03|39060.98
17:28:04|39060.98
17:28:05|39060.98
17:28:06|39060.98
17:28:07|39060.98
17:28:08|39060.98
17:28:09|39060.98
17:28:10|39060.98
17:28:11|39060.98
17:28:12|39060.98
17:28:13|39060.98
17:28:14|39058.69
17:28:15|39058.69
17:28:16|39054.3
17:28:17|39052.07
17:28:18|39052.04
17:28:20|39052.04
17:28:21|39052.04
17:28:22|39052.04
17:28:23|39052.04
17:28:24|39052.04
17:28:25|39052.04
17:28:26|39052.05
17:28:27|39052.61
17:28:28|39052.61
17:28:30|39052.61
17:28:31|39052.61
17:28:32|39052.61
17:28:33|39052.61
17:28:33|39052.61
17:28:34|39052.61
17:28:36|39054.11
17:28:37|39054.11
17:28:38|39056.56
17:28:39|39056.56
17:28:39|39056.55
17:28:41|39056.56
17:28:42|39056.56
17:28:43|39056.56
17:28:44|39056.56
17:28:45|39056.56
17:28:46|39056.56
17:28:47|39056.56
17:28:48|39056.56
17:28:49|39056.56
17:28:50|39056.56
17:28:51|39056.56
17:28:52|39056.56
17:28:53|39056.56
17:28:54|39056.56
17:28:55|39056.56
17:28:56|39056.56
17:28:57|39056.56
17:28:58|39060.86
17:28:59|39060.86
17:29:00|39060.86
17:29:01|39060.87
17:29:02|39060.87
17:29:03|39060.87
17:29:04|39060.87
17:29:05|39061.33
17:29:06|39061.33
17:29:07|39061.32
17:29:08|39061.32
17:29:09|39061.32
17:29:10|39061.32
17:29:11|39061.32
17:29:12|39061.33
17:29:13|39061.33
17:29:14|39061.33
17:29:15|39075.17
17:29:16|39075.17
17:29:17|39075.17
17:29:18|39075.17
17:29:19|39075.17
17:29:20|39075.17
17:29:22|39075.17
17:29:23|39075.17
17:29:24|39075.17
17:29:24|39075.17
17:29:25|39075.17
17:29:27|39075.25
17:29:28|39090.52
17:29:29|39090.53
17:29:30|39090.52
17:29:31|39090.52
17:29:32|39084.42
17:29:33|39083.63
17:29:34|39083.63
17:29:35|39083.63
17:29:36|39083.63
17:29:37|39080.63
17:29:38|39080.63
17:29:39|39075.77
17:29:40|39075.77
17:29:41|39075.77
17:29:42|39075.95
17:29:43|39081.12
17:29:44|39081.12
17:29:45|39081.12
17:29:46|39081.12
17:29:47|39081.12
17:29:48|39081.12
17:29:49|39081.12
17:29:50|39081.12
17:29:51|39076.
17:29:52|39078.11
17:29:53|39078.11
17:29:54|39078.11
17:29:55|39078.11
17:29:56|39078.11
17:29:57|39078.1
17:29:58|39078.1
17:29:59|39078.1
17:30:00|39078.1
17:30:01|39078.1
17:30:03|39078.1
17:30:03|39076.16
17:30:05|39076.05
17:30:06|39076.06
17:30:07|39076.06
17:30:08|39076.06
17:30:09|39081.31
17:30:10|39083.63
17:30:10|39083.63
17:30:12|39082.73
17:30:13|39082.79
17:30:14|39082.79
17:30:15|39083.62
17:30:16|39083.62
17:30:17|39083.63
17:30:18|39099.45
17:30:19|39100.
17:30:20|39100.
17:30:21|39099.99
17:30:23|39103.21
17:30:24|39103.21
17:30:25|39103.22
17:30:26|39103.22
17:30:27|39103.21
17:30:27|39103.21
17:30:29|39103.22
17:30:30|39103.22
17:30:31|39099.14
17:30:32|39097.63
17:30:33|39097.64
17:30:34|39097.64
17:30:35|39097.64
17:30:36|39097.64
17:30:37|39097.64
17:30:37|39097.64
17:30:39|39097.64
17:30:40|39103.26
17:30:41|39103.25
17:30:42|39103.25
17:30:43|39105.24
17:30:44|39105.24
17:30:45|39100.58
17:30:46|39103.43
17:30:47|39103.42
17:30:48|39100.59
17:30:49|39100.59
17:30:50|39103.24
17:30:51|39103.25
17:30:52|39103.24
17:30:53|39103.24
17:30:54|39103.25
17:30:55|39103.25
17:30:56|39103.25
17:30:57|39103.25
17:30:58|39103.24
17:30:59|39105.23
17:31:00|39107.27
17:31:01|39107.27
17:31:02|39107.27
17:31:03|39107.34
17:31:04|39107.34
17:31:05|39107.34
17:31:06|39109.26
17:31:07|39109.27
17:31:08|39109.26
17:31:09|39109.27
17:31:10|39109.27
17:31:11|39109.27
17:31:12|39109.26
17:31:13|39109.26
17:31:14|39109.27
17:31:15|39109.27
17:31:16|39111.62
17:31:18|39111.62
17:31:18|39111.62
17:31:19|39111.62
17:31:20|39111.63
17:31:21|39111.63
17:31:23|39111.63
17:31:23|39111.63
17:31:25|39111.63
17:31:25|39111.63
17:31:27|39111.63
17:31:28|39106.07
17:31:30|39100.33
17:31:30|39100.33
17:31:31|39102.08
17:31:33|39103.66
17:31:33|39103.66
17:31:35|39103.66
17:31:36|39103.66
17:31:36|39103.66
17:31:38|39106.06
17:31:39|39106.06
17:31:40|39106.06
17:31:41|39106.06
17:31:42|39106.06
17:31:43|39106.06
17:31:43|39106.06
17:31:45|39106.06
17:31:46|39106.06
17:31:47|39106.06
17:31:47|39106.06
17:31:49|39106.07
17:31:50|39106.07
17:31:51|39106.06
17:31:52|39106.05
17:31:53|39106.05
17:31:55|39106.05
17:31:55|39106.05
17:31:56|39109.85
17:31:57|39109.85
17:31:58|39109.85
17:31:59|39109.85
17:32:00|39109.85
17:32:01|39109.85
17:32:02|39109.86
17:32:03|39109.86
17:32:04|39109.85
17:32:05|39106.08
17:32:07|39106.08
17:32:07|39106.08
17:32:08|39106.08
17:32:09|39109.85
17:32:10|39109.85
17:32:12|39109.85
17:32:12|39109.85
17:32:13|39109.85
17:32:14|39109.85
17:32:15|39109.84
17:32:16|39109.84
17:32:17|39109.84
17:32:18|39109.84
17:32:19|39109.84
17:32:20|39109.84
17:32:21|39109.84
17:32:23|39109.88
17:32:24|39109.88
17:32:24|39109.89
17:32:26|39111.39
17:32:27|39111.4
17:32:28|39111.4
17:32:29|39111.4
17:32:30|39111.4
17:32:32|39111.4
17:32:33|39111.4
17:32:33|39111.4
17:32:35|39111.39
17:32:35|39108.64
17:32:37|39111.4
17:32:38|39111.4
17:32:38|39111.63
17:32:39|39111.63
17:32:41|39111.63
17:32:42|39111.63
17:32:42|39111.63
17:32:44|39111.63
17:32:44|39106.91
17:32:46|39106.91
17:32:46|39111.36
17:32:48|39111.36
17:32:49|39111.36
17:32:50|39111.36
17:32:51|39106.47
17:32:52|39104.22
17:32:53|39104.22
17:32:54|39104.22
17:32:55|39104.22
17:32:55|39104.22
17:32:57|39100.19
17:32:58|39099.99
17:32:59|39098.48
17:33:00|39098.49
17:33:00|39098.48
17:33:02|39098.48
17:33:03|39098.48
17:33:04|39098.48
17:33:04|39096.9
17:33:06|39092.45
17:33:07|39092.45
17:33:08|39106.81
17:33:09|39106.81
17:33:10|39106.91
17:33:11|39106.9
17:33:12|39106.9
17:33:13|39106.9
17:33:14|39106.9
17:33:15|39106.9
17:33:16|39106.9
17:33:17|39106.9
17:33:18|39106.91
17:33:19|39106.91
17:33:20|39106.91
17:33:21|39113.98
17:33:22|39113.99
17:33:23|39120.
17:33:24|39126.7
17:33:26|39126.71
17:33:27|39127.52
17:33:28|39127.52
17:33:29|39127.53
17:33:30|39110.48
17:33:31|39110.48
17:33:32|39110.48
17:33:33|39110.48
17:33:34|39110.49
17:33:35|39110.49
17:33:36|39114.4
17:33:38|39117.8
17:33:38|39117.8
17:33:39|39117.8
17:33:40|39117.8
17:33:41|39117.8
17:33:42|39111.83
17:33:43|39111.83
17:33:45|39103.
17:33:45|39103.
17:33:47|39103.
17:33:48|39102.99
17:33:49|39102.99
17:33:49|39102.99
17:33:50|39102.99
17:33:51|39102.99
17:33:52|39108.39
17:33:54|39108.39
17:33:54|39108.39
17:33:55|39108.38
17:33:57|39108.38
17:33:57|39108.38
17:33:58|39108.38
17:33:59|39108.38
17:34:01|39108.39
17:34:02|39108.39
17:34:02|39108.38
17:34:04|39108.38
17:34:04|39108.39
17:34:06|39106.08
17:34:06|39106.08
17:34:07|39106.08
17:34:08|39106.08
17:34:10|39106.08
17:34:10|39106.08
17:34:11|39106.08
17:34:12|39106.08
17:34:14|39106.08
17:34:14|39097.98
17:34:15|39101.58
17:34:17|39101.59
17:34:17|39101.59
17:34:19|39101.59
17:34:20|39101.59
17:34:20|39101.59
17:34:22|39101.59
17:34:22|39101.59
17:34:23|39101.59
17:34:24|39105.23
17:34:26|39105.23
17:34:27|39106.08
17:34:28|39106.08
17:34:29|39106.08
17:34:30|39110.
17:34:32|39110.
17:34:33|39109.99
17:34:34|39110.
17:34:35|39110.
17:34:37|39109.99
17:34:37|39109.99
17:34:38|39109.99
17:34:39|39109.99
17:34:40|39109.99
17:34:41|39116.1
17:34:42|39116.1
17:34:43|39116.1
17:34:44|39109.28
17:34:45|39109.23
17:34:46|39109.23
17:34:47|39104.69
17:34:48|39099.86
17:34:49|39097.22
17:34:50|39097.22
17:34:51|39097.22
17:34:52|39097.21
17:34:53|39097.21
17:34:54|39093.84
17:34:55|39093.85
17:34:56|39093.85
17:34:57|39093.84
17:34:59|39093.84
17:34:59|39093.84
17:35:00|39093.84
17:35:01|39093.85
17:35:03|39093.84
17:35:03|39093.84
17:35:04|39093.84
17:35:06|39093.84
17:35:07|39093.85
17:35:08|39093.85
17:35:09|39093.85
17:35:10|39095.9
17:35:11|39095.9
17:35:12|39097.4
17:35:13|39110.7
17:35:14|39110.7
17:35:15|39110.7
17:35:16|39110.7
17:35:17|39110.7
17:35:18|39110.7
17:35:19|39110.7
17:35:20|39116.1
17:35:21|39116.09
17:35:22|39116.09
17:35:23|39116.1
17:35:24|39116.1
17:35:25|39116.1
17:35:27|39116.1
17:35:28|39116.1
17:35:29|39116.1
17:35:31|39116.1
17:35:31|39116.1
17:35:33|39116.09
17:35:33|39116.1
17:35:35|39116.1
17:35:36|39116.1
17:35:37|39110.81
17:35:38|39110.81
17:35:39|39110.81
17:35:40|39110.81
17:35:41|39110.81
17:35:42|39109.52
17:35:43|39109.53
17:35:44|39109.53
17:35:45|39109.53
17:35:46|39115.42
17:35:47|39115.42
17:35:48|39115.42
17:35:49|39115.42
17:35:50|39111.5
17:35:51|39111.51
17:35:52|39111.51
17:35:53|39111.51
17:35:54|39111.51
17:35:55|39109.53
17:35:56|39109.54
17:35:57|39109.54
17:35:58|39109.54
17:35:59|39109.54
17:36:00|39111.52
17:36:01|39113.44
17:36:02|39113.44
17:36:03|39113.43
17:36:04|39113.43
17:36:05|39113.43
17:36:06|39113.43
17:36:07|39113.43
17:36:08|39104.72
17:36:09|39101.97
17:36:10|39101.97
17:36:11|39101.97
17:36:12|39102.05
17:36:13|39102.05
17:36:14|39102.05
17:36:15|39102.05
17:36:16|39102.05
17:36:17|39102.05
17:36:18|39102.04
17:36:19|39096.56
17:36:20|39096.56
17:36:21|39096.56
17:36:22|39096.56
17:36:23|39094.96
17:36:24|39094.96
17:36:25|39094.96
17:36:27|39094.96
17:36:28|39094.95
17:36:29|39088.12
17:36:31|39075.26
17:36:32|39075.26
17:36:33|39075.44
17:36:34|39085.21
17:36:35|39094.56
17:36:36|39094.56
17:36:37|39099.99
17:36:38|39099.99
17:36:39|39099.99
17:36:40|39099.99
17:36:41|39099.98
17:36:42|39099.98
17:36:43|39099.98
17:36:44|39099.98
17:36:45|39099.98
17:36:46|39099.98
17:36:47|39100.
17:36:48|39099.99
17:36:49|39107.12
17:36:50|39107.11
17:36:51|39107.12
17:36:52|39107.11
17:36:53|39107.11
17:36:54|39107.11
17:36:55|39107.11
17:36:56|39107.11
17:36:57|39107.11
17:36:58|39107.11
17:36:59|39107.11
17:37:00|39103.22
17:37:01|39103.21
17:37:02|39103.22
17:37:03|39103.22
17:37:04|39103.22
17:37:05|39103.22
17:37:06|39103.22
17:37:07|39103.21
17:37:08|39103.21
17:37:09|39103.21
17:37:10|39103.21
17:37:12|39103.21
17:37:13|39103.21
17:37:14|39103.21
17:37:14|39103.22
17:37:15|39103.22
17:37:16|39103.22
17:37:17|39103.22
17:37:19|39103.21
17:37:20|39103.22
17:37:21|39103.22
17:37:22|39103.22
17:37:23|39103.22
17:37:24|39103.22
17:37:25|39103.22
17:37:25|39103.22
17:37:26|39103.22
17:37:28|39103.22
17:37:29|39103.22
17:37:30|39102.38
17:37:32|39102.38
17:37:32|39102.38
17:37:33|39102.38
17:37:34|39102.37
17:37:36|39102.38
17:37:37|39102.38
17:37:38|39102.37
17:37:39|39102.37
17:37:40|39102.38
17:37:41|39102.38
17:37:42|39102.38
17:37:43|39102.38
17:37:44|39102.38
17:37:45|39100.88
17:37:46|39099.39
17:37:47|39099.39
17:37:48|39096.33
17:37:49|39096.33
17:37:50|39096.33
17:37:51|39096.33
17:37:52|39079.33
17:37:53|39079.33
17:37:54|39079.33
17:37:55|39079.33
17:37:56|39079.33
17:37:58|39079.33
17:37:59|39079.33
17:38:00|39079.33
17:38:01|39079.32
17:38:01|39079.28
17:38:03|39077.65
17:38:03|39077.65
17:38:04|39077.65
17:38:05|39077.64
17:38:07|39077.64
17:38:07|39077.62
17:38:09|39077.62
17:38:10|39077.62
17:38:11|39077.62
17:38:12|39076.33
17:38:12|39076.32
17:38:14|39076.33
17:38:14|39076.33
17:38:16|39076.33
17:38:16|39076.33
17:38:17|39076.33
17:38:19|39076.33
17:38:19|39076.33
17:38:21|39076.33
17:38:21|39076.32
17:38:22|39076.33
17:38:23|39076.33
17:38:24|39076.33
17:38:25|39076.33
17:38:26|39076.33
17:38:28|39076.32
17:38:28|39076.32
17:38:30|39076.32
17:38:31|39076.33
17:38:33|39076.33
17:38:34|39076.3
17:38:35|39076.3
17:38:36|39076.3
17:38:37|39076.3
17:38:38|39076.3
17:38:39|39076.3
17:38:41|39076.29
17:38:41|39076.29
17:38:42|39070.89
17:38:43|39076.2
17:38:44|39076.2
17:38:46|39076.2
17:38:46|39076.2
17:38:48|39076.2
17:38:49|39076.21
17:38:49|39076.21
17:38:51|39076.2
17:38:52|39071.42
17:38:53|39069.22
17:38:54|39069.22
17:38:55|39069.22
17:38:56|39068.4
17:38:57|39068.
17:38:58|39068.
17:38:59|39068.
17:39:00|39068.
17:39:01|39068.
17:39:02|39068.
17:39:03|39068.
17:39:04|39068.
17:39:05|39068.
17:39:06|39068.
17:39:07|39068.
17:39:08|39068.
17:39:09|39068.
17:39:10|39068.
17:39:11|39068.
17:39:12|39068.
17:39:13|39068.01
17:39:14|39068.
17:39:15|39068.
17:39:16|39068.01
17:39:17|39071.6
17:39:18|39075.44
17:39:19|39075.44
17:39:20|39076.21
17:39:21|39076.21
17:39:22|39076.2
17:39:23|39076.2
17:39:24|39076.21
17:39:25|39076.2
17:39:26|39076.2
17:39:27|39076.21
17:39:28|39076.21
17:39:29|39076.2
17:39:30|39076.21
17:39:31|39076.21
17:39:33|39076.2
17:39:34|39076.2
17:39:35|39076.2
17:39:36|39076.2
17:39:37|39076.2
17:39:38|39076.2
17:39:40|39068.71
17:39:41|39068.71
17:39:42|39068.71
17:39:43|39068.71
17:39:44|39068.71
17:39:45|39068.71
17:39:46|39073.88
17:39:47|39073.88
17:39:48|39071.74
17:39:49|39073.35
17:39:50|39073.34
17:39:51|39073.34
17:39:53|39073.34
17:39:53|39071.75
17:39:55|39071.75
17:39:56|39071.75
17:39:56|39071.74
17:39:58|39071.75
17:39:59|39071.74
17:40:00|39071.75
17:40:01|39068.53
17:40:01|39068.53
17:40:02|39068.53
17:40:04|39068.54
17:40:05|39068.53
17:40:06|39068.53
17:40:07|39068.54
17:40:08|39068.54
17:40:09|39068.54
17:40:10|39068.54
17:40:10|39068.54
17:40:12|39068.54
17:40:13|39072.93
17:40:13|39073.87
17:40:15|39073.87
17:40:16|39072.92
17:40:17|39072.91
17:40:18|39072.91
17:40:19|39071.84
17:40:20|39071.84
17:40:21|39071.84
17:40:22|39070.8
17:40:23|39070.8
17:40:24|39070.8
17:40:24|39070.02
17:40:25|39068.01
17:40:27|39068.01
17:40:28|39065.
17:40:29|39065.
17:40:30|39065.
17:40:31|39065.
17:40:33|39061.21
17:40:33|39061.21
17:40:34|39061.21
17:40:36|39061.2
17:40:36|39062.28
17:40:37|39062.28
17:40:39|39064.04
17:40:40|39065.
17:40:41|39065.
17:40:43|39065.
17:40:44|39064.99
17:40:45|39064.99
17:40:46|39064.99
17:40:47|39064.99
17:40:48|39064.99
17:40:49|39064.99
17:40:50|39064.99
17:40:51|39064.99
17:40:52|39064.99
17:40:53|39064.99
17:40:54|39064.99
17:40:54|39066.49
17:40:56|39071.99
17:40:57|39072.
17:40:57|39071.99
17:40:59|39072.
17:41:00|39071.99
17:41:01|39072.
17:41:02|39070.5
17:41:03|39069.82
17:41:04|39069.82
17:41:04|39069.83
17:41:06|39069.83
17:41:07|39069.65
17:41:08|39069.65
17:41:09|39069.65
17:41:10|39069.65
17:41:11|39069.65
17:41:12|39070.63
17:41:13|39074.7
17:41:14|39074.56
17:41:15|39074.56
17:41:16|39074.56
17:41:17|39074.56
17:41:18|39074.57
17:41:19|39074.57
17:41:20|39074.57
17:41:21|39074.57
17:41:22|39074.57
17:41:23|39070.21
17:41:24|39070.21
17:41:25|39070.21
17:41:26|39071.05
17:41:27|39071.9
17:41:28|39074.7
17:41:30|39074.7
17:41:30|39074.69
17:41:31|39074.69
17:41:33|39074.69
17:41:33|39074.69
17:41:35|39074.7
17:41:36|39071.69
17:41:37|39071.69
17:41:38|39071.7
17:41:40|39071.69
17:41:40|39071.69
17:41:41|39071.7
17:41:42|39071.7
17:41:43|39071.69
17:41:44|39071.69
17:41:45|39071.69
17:41:46|39071.69
17:41:47|39071.69
17:41:48|39071.69
17:41:50|39072.55
17:41:50|39074.66
17:41:51|39074.66
17:41:53|39074.66
17:41:53|39074.66
17:41:55|39074.66
17:41:55|39074.66
17:41:57|39074.66
17:41:58|39074.66
17:41:58|39074.66
17:41:59|39074.66
17:42:01|39074.66
17:42:01|39074.66
17:42:02|39074.66
17:42:03|39074.66
17:42:04|39074.66
17:42:06|39074.66
17:42:07|39071.69
17:42:08|39071.69
17:42:09|39071.69
17:42:10|39071.69
17:42:11|39071.69
17:42:12|39071.69
17:42:12|39071.69
17:42:13|39071.7
17:42:15|39071.69
17:42:16|39071.65
17:42:17|39071.65
17:42:18|39071.65
17:42:18|39071.65
17:42:20|39071.65
17:42:21|39066.55
17:42:22|39066.55
17:42:23|39066.55
17:42:24|39066.55
17:42:25|39066.56
17:42:26|39066.55
17:42:27|39064.58
17:42:28|39060.57
17:42:29|39061.74
17:42:30|39061.75
17:42:31|39062.87
17:42:32|39064.57
17:42:33|39064.57
17:42:35|39064.57
17:42:35|39064.57
17:42:37|39064.57
17:42:38|39064.57
17:42:39|39064.57
17:42:40|39064.57
17:42:41|39064.57
17:42:42|39064.57
17:42:44|39064.57
17:42:44|39064.56
17:42:45|39064.56
17:42:46|39063.46
17:42:47|39063.46
17:42:48|39060.56
17:42:49|39060.56
17:42:50|39060.56
17:42:51|39060.56
17:42:52|39060.57
17:42:53|39060.57
17:42:54|39060.56
17:42:55|39060.56
17:42:56|39058.59
17:42:57|39061.95
17:42:58|39061.95
17:42:59|39061.95
17:43:00|39059.37
17:43:02|39058.88
17:43:03|39057.38
17:43:04|39052.55
17:43:05|39050.97
17:43:06|39041.24
17:43:07|39048.85
17:43:08|39048.85
17:43:09|39046.68
17:43:10|39046.68
17:43:11|39046.68
17:43:12|39046.67
17:43:13|39046.67
17:43:14|39046.67
17:43:15|39045.41
17:43:16|39045.41
17:43:17|39045.41
17:43:18|39043.74
17:43:19|39043.74
17:43:20|39043.74
17:43:21|39043.73
17:43:22|39043.74
17:43:23|39040.01
17:43:24|39040.01
17:43:25|39040.01
17:43:26|39039.83
17:43:27|39037.13
17:43:28|39032.51
17:43:29|39025.04
17:43:30|39024.2
17:43:31|39024.2
17:43:32|39024.2
17:43:33|39029.26
17:43:34|39029.26
17:43:36|39030.62
17:43:36|39030.62
17:43:38|39030.62
17:43:39|39029.61
17:43:40|39029.61
17:43:41|39029.61
17:43:42|39028.11
17:43:43|39026.72
17:43:44|39026.72
17:43:45|39026.72
17:43:46|39029.26
17:43:47|39029.26
17:43:48|39029.26
17:43:50|39029.99
17:43:51|39029.99
17:43:51|39029.99
17:43:52|39029.99
17:43:53|39029.98
17:43:55|39029.98
17:43:55|39029.98
17:43:57|39029.98
17:43:58|39029.98
17:43:59|39029.98
17:44:00|39024.6
17:44:01|39026.89
17:44:02|39026.89
17:44:02|39029.32
17:44:04|39029.32
17:44:04|39029.32
17:44:06|39029.98
17:44:07|39029.98
17:44:08|39035.87
17:44:09|39035.87
17:44:10|39035.88
17:44:11|39035.88
17:44:12|39035.88
17:44:12|39029.99
17:44:14|39032.88
17:44:15|39032.88
17:44:16|39032.88
17:44:16|39032.88
17:44:18|39032.88
17:44:19|39032.88
17:44:20|39032.88
17:44:21|39032.88
17:44:22|39032.88
17:44:22|39032.88
17:44:24|39032.88
17:44:25|39033.57
17:44:26|39033.57
17:44:27|39033.57
17:44:28|39033.57
17:44:29|39033.57
17:44:30|39033.57
17:44:31|39033.57
17:44:32|39030.57
17:44:33|39027.86
17:44:34|39020.41
17:44:35|39020.41
17:44:37|39020.41
17:44:38|39020.41
17:44:39|39020.41
17:44:40|39020.39
17:44:41|39020.39
17:44:42|39020.39
17:44:43|39020.39
17:44:44|39020.39
17:44:45|39015.66
17:44:46|39015.66
17:44:47|39015.66
17:44:48|39015.66
17:44:49|39004.66
17:44:50|39004.66
17:44:51|39004.65
17:44:52|39014.54
17:44:53|39014.54
17:44:54|39016.19
17:44:56|39017.2
17:44:57|39017.2
17:44:57|39017.19
17:44:59|39017.19
17:45:00|39017.19
17:45:00|39017.19
17:45:02|39017.19
17:45:03|39017.19
17:45:04|39017.19
17:45:04|39017.2
17:45:05|39017.19
17:45:07|39020.59
17:45:08|39027.21
17:45:08|39032.87
17:45:10|39032.87
17:45:10|39032.87
17:45:12|39031.38
17:45:13|39031.38
17:45:14|39031.38
17:45:15|39031.37
17:45:16|39031.37
17:45:17|39031.37
17:45:18|39023.04
17:45:19|39031.04
17:45:20|39031.04
17:45:21|39028.25
17:45:22|39028.24
17:45:23|39028.24
17:45:24|39028.24
17:45:25|39028.24
17:45:26|39028.24
17:45:27|39028.24
17:45:28|39023.76
17:45:29|39023.75
17:45:30|39023.75
17:45:31|39018.1
17:45:32|39018.1
17:45:33|39015.94
17:45:34|39015.94
17:45:35|39015.94
17:45:36|39015.94
17:45:39|39017.24
17:45:39|39017.24
17:45:41|39017.24
17:45:42|39017.24
17:45:43|39017.23
17:45:44|39017.24
17:45:46|39017.24
17:45:46|39015.93
17:45:47|39015.93
17:45:48|39015.93
17:45:49|39011.52
17:45:50|39011.52
17:45:51|39010.08
17:45:52|39010.08
17:45:53|39004.82
17:45:54|38992.53
17:45:55|38992.53
17:45:56|38992.53
17:45:57|38992.52
17:45:59|38992.52
17:45:59|38992.53
17:46:00|38992.01
17:46:01|38992.01
17:46:02|38992.01
17:46:04|38992.01
17:46:05|38984.44
17:46:06|38988.73
17:46:07|38991.92
17:46:08|38991.91
17:46:09|38988.72
17:46:10|38988.91
17:46:11|38988.91
17:46:12|38987.4
17:46:13|38987.4
17:46:14|38988.63
17:46:15|38988.63
17:46:16|38988.63
17:46:17|38988.63
17:46:18|38988.63
17:46:19|38988.63
17:46:20|38986.01
17:46:21|38978.04
17:46:22|38955.66
17:46:23|38968.09
17:46:24|38954.51
17:46:25|38973.49
17:46:26|38978.22
17:46:27|38982.69
17:46:28|38982.69
17:46:29|38981.19
17:46:30|38976.86
17:46:31|38975.
17:46:32|38973.51
17:46:33|38973.51
17:46:34|38978.97
17:46:35|38981.18
17:46:36|38981.18
17:46:37|38987.11
17:46:39|38996.39
17:46:40|38996.39
17:46:41|38996.39
17:46:42|38996.39
17:46:43|38996.39
17:46:44|38996.58
17:46:45|39001.
17:46:46|39017.5
17:46:47|39017.69
17:46:48|39019.78
17:46:49|39019.78
17:46:50|39019.78
17:46:52|39021.44
17:46:53|39025.57
17:46:53|39022.57
17:46:55|39013.62
17:46:56|39013.62
17:46:56|39015.11
17:46:57|39015.11
17:46:59|39012.2
17:47:00|39011.53
17:47:01|39011.54
17:47:02|39019.23
17:47:03|39019.23
17:47:04|39019.23
17:47:05|39019.24
17:47:05|39025.52
17:47:07|39019.25
17:47:08|39020.03
17:47:09|39020.03
17:47:10|39023.19
17:47:11|39023.19
17:47:13|39032.13
17:47:13|39044.16
17:47:14|39044.96
17:47:15|39044.95
17:47:16|39043.33
17:47:17|39043.34
17:47:18|39053.08
17:47:19|39044.03
17:47:20|39046.15
17:47:21|39046.15
17:47:22|39043.46
17:47:24|39043.46
17:47:24|39044.95
17:47:26|39049.61
17:47:27|39051.11
17:47:27|39051.1
17:47:28|39051.09
17:47:30|39045.42
17:47:30|39045.42
17:47:31|39045.44
17:47:33|39043.48
17:47:33|39037.63
17:47:35|39037.63
17:47:36|39035.44
17:47:37|39035.44
17:47:37|39035.44
17:47:39|39035.44
17:47:40|39032.97
17:47:41|39032.97
17:47:42|39032.97
17:47:43|39032.97
17:47:44|39033.05
17:47:46|39034.47
17:47:46|39034.47
17:47:47|39034.47
17:47:49|39034.47
17:47:50|39035.28
17:47:51|39029.52
17:47:51|39029.52
17:47:52|39029.52
17:47:53|39027.66
17:47:55|39027.66
17:47:55|39027.66
17:47:57|39027.66
17:47:57|39027.66
17:47:58|39027.66
17:47:59|39027.66
17:48:00|39027.66
17:48:02|39027.66
17:48:02|39027.66
17:48:03|39027.66
17:48:04|39027.66
17:48:06|39025.96
17:48:07|39025.96
17:48:08|39020.
17:48:08|39020.
17:48:09|39020.
17:48:10|39020.
17:48:12|39020.01
17:48:13|39021.51
17:48:14|39021.51
17:48:15|39023.91
17:48:15|39016.43
17:48:16|39016.43
17:48:17|39016.43
17:48:18|39011.03
17:48:20|39011.04
17:48:20|39011.04
17:48:21|39011.04
17:48:23|39011.04
17:48:23|39011.04
17:48:25|39011.03
17:48:25|39011.03
17:48:27|39006.61
17:48:27|39006.18
17:48:29|39006.18
17:48:29|39006.14
17:48:30|39006.14
17:48:31|39003.52
17:48:32|39003.52
17:48:33|39003.51
17:48:34|39003.51
17:48:36|39003.51
17:48:36|39003.51
17:48:37|39003.51
17:48:39|39003.51
17:48:39|39003.51
17:48:41|39003.51
17:48:42|39003.51
17:48:43|38999.12
17:48:44|38999.12
17:48:45|38999.12
17:48:46|38999.12
17:48:47|39003.7
17:48:48|39003.7
17:48:49|39003.7
17:48:50|39003.7
17:48:52|39006.65
17:48:52|39003.7
17:48:54|39003.7
17:48:55|39003.7
17:48:56|39019.1
17:48:57|39019.1
17:48:58|39019.1
17:48:59|39024.79
17:49:00|39026.88
17:49:01|39029.51
17:49:01|39017.51
17:49:03|39021.82
17:49:04|39021.82
17:49:05|39021.82
17:49:06|39021.82
17:49:07|39025.33
17:49:09|39029.52
17:49:09|39029.52
17:49:10|39029.52
17:49:11|39029.52
17:49:12|39029.52
17:49:13|39029.52
17:49:14|39029.52
17:49:15|39029.52
17:49:16|39029.51
17:49:17|39029.52
17:49:19|39029.52
17:49:20|39029.52
17:49:21|39029.51
17:49:22|39029.51
17:49:23|39029.51
17:49:24|39029.52
17:49:25|39029.52
17:49:26|39029.52
17:49:27|39029.53
17:49:28|39029.53
17:49:29|39029.74
17:49:30|39025.59
17:49:31|39023.64
17:49:32|39023.64
17:49:33|39023.64
17:49:34|39023.64
17:49:35|39023.64
17:49:36|39023.64
17:49:37|39023.64
17:49:38|39021.26
17:49:39|39025.15
17:49:40|39025.15
17:49:41|39025.15
17:49:43|39025.14
17:49:44|39025.14
17:49:45|39025.14
17:49:46|39025.14
17:49:47|39025.15
17:49:48|39025.15
17:49:49|39025.15
17:49:50|39025.15
17:49:51|39025.15
17:49:52|39025.15
17:49:53|39025.14
17:49:53|39029.04
17:49:55|39029.04
17:49:56|39029.04
17:49:57|39033.5
17:49:58|39033.5
17:49:59|39033.5
17:50:00|39033.5
17:50:02|39041.21
17:50:03|39039.71
17:50:04|39039.71
17:50:05|39039.71
17:50:06|39039.71
17:50:07|39037.44
17:50:08|39039.71
17:50:09|39041.21
17:50:10|39048.77
17:50:11|39048.77
17:50:12|39048.77
17:50:12|39048.76
17:50:14|39048.76
17:50:15|39048.76
17:50:16|39048.77
17:50:17|39048.77
17:50:18|39048.77
17:50:19|39048.77
17:50:20|39051.4
17:50:21|39052.74
17:50:22|39050.02
17:50:23|39044.08
17:50:24|39042.58
17:50:25|39038.42
17:50:26|39038.38
17:50:27|39036.85
17:50:28|39029.24
17:50:30|39029.23
17:50:30|39029.24
17:50:31|39029.24
17:50:32|39029.24
17:50:33|39029.24
17:50:34|39029.24
17:50:35|39029.24
17:50:36|39029.24
17:50:37|39029.24
17:50:38|39029.24
17:50:39|39029.24
17:50:40|39029.24
17:50:42|39025.15
17:50:43|39025.15
17:50:44|39025.16
17:50:45|39025.16
17:50:46|39025.16
17:50:48|39025.16
17:50:49|39025.16
17:50:50|39025.16
17:50:51|39026.53
17:50:51|39026.53
17:50:52|39026.53
17:50:54|39026.53
17:50:55|39026.53
17:50:55|39028.03
17:50:57|39029.41
17:50:58|39029.41
17:50:58|39029.41
17:51:00|39029.41
17:51:01|39028.01
17:51:01|39028.01
17:51:02|39028.01
17:51:03|39028.01
17:51:05|39028.01
17:51:05|39028.01
17:51:06|39028.01
17:51:07|39028.01
17:51:08|39028.01
17:51:10|39028.01
17:51:11|39028.01
17:51:12|39028.01
17:51:13|39028.01
17:51:14|39028.01
17:51:15|39026.79
17:51:16|39026.54
17:51:17|39026.54
17:51:18|39026.53
17:51:19|39026.53
17:51:20|39021.42
17:51:21|39021.42
17:51:22|39021.42
17:51:23|39013.61
17:51:24|39013.61
17:51:25|39013.61
17:51:26|39013.61
17:51:28|39013.61
17:51:28|39013.61
17:51:29|39013.61
17:51:30|39013.61
17:51:31|39013.62
17:51:32|39013.61
17:51:33|39013.61
17:51:34|39013.62
17:51:35|39013.62
17:51:36|39013.62
17:51:38|39013.62
17:51:38|39013.62
17:51:40|39013.62
17:51:41|39013.62
17:51:42|39013.61
17:51:43|39020.22
17:51:44|39024.71
17:51:45|39024.71
17:51:47|39024.71
17:51:47|39024.71
17:51:49|39024.71
17:51:50|39024.71
17:51:51|39024.71
17:51:52|39026.79
17:51:52|39028.01
17:51:54|39028.01
17:51:54|39032.81
17:51:56|39032.81
17:51:57|39032.82
17:51:57|39032.82
17:51:59|39032.82
17:52:00|39032.82
17:52:01|39032.82
17:52:02|39032.82
17:52:04|39032.82
17:52:04|39032.82
17:52:06|39032.81
17:52:06|39032.81
17:52:07|39032.82
17:52:09|39032.82
17:52:10|39032.81
17:52:10|39032.81
17:52:12|39032.81
17:52:13|39032.81
17:52:14|39032.81
17:52:15|39033.
17:52:16|39033.
17:52:17|39033.
17:52:18|39033.
17:52:19|39033.
17:52:19|39031.99
17:52:20|39031.99
17:52:22|39031.99
17:52:22|39028.01
17:52:23|39028.01
17:52:25|39028.01
17:52:26|39028.01
17:52:27|39028.01
17:52:27|39028.01
17:52:29|39028.01
17:52:29|39028.02
17:52:30|39028.02
17:52:32|39028.02
17:52:32|39028.02
17:52:33|39028.02
17:52:35|39028.02
17:52:36|39028.02
17:52:36|39028.02
17:52:38|39028.01
17:52:38|39028.01
17:52:39|39028.01
17:52:41|39028.01
17:52:42|39028.01
17:52:43|39028.01
17:52:44|39028.01
17:52:45|39028.01
17:52:46|39028.01
17:52:48|39028.02
17:52:49|39028.02
17:52:50|39028.02
17:52:51|39028.02
17:52:53|39031.99
17:52:54|39033.54
17:52:54|39033.55
17:52:56|39033.55
17:52:57|39033.55
17:52:58|39033.55
17:52:58|39033.55
17:52:59|39033.54
17:53:01|39033.54
17:53:01|39033.54
17:53:02|39033.55
17:53:03|39033.54
17:53:05|39033.54
17:53:05|39033.54
17:53:07|39033.54
17:53:08|39033.54
17:53:09|39033.54
17:53:10|39033.54
17:53:11|39033.54
17:53:12|39033.54
17:53:13|39033.54
17:53:14|39033.54
17:53:15|39033.54
17:53:16|39033.54
17:53:17|39033.54
17:53:17|39033.54
17:53:19|39033.54
17:53:20|39033.54
17:53:20|39033.54
17:53:22|39033.54
17:53:23|39033.53
17:53:24|39033.54
17:53:25|39033.54
17:53:26|39033.54
17:53:26|39033.53
17:53:28|39028.01
17:53:29|39028.01
17:53:30|39028.01
17:53:31|39028.01
17:53:32|39028.02
17:53:33|39025.73
17:53:34|39026.31
17:53:35|39026.31
17:53:36|39026.31
17:53:37|39026.31
17:53:38|39026.3
17:53:39|39026.3
17:53:40|39026.31
17:53:41|39026.3
17:53:42|39026.3
17:53:43|39026.3
17:53:45|39026.31
17:53:45|39026.31
17:53:47|39027.
17:53:48|39027.
17:53:49|39027.
17:53:50|39027.
17:53:51|39027.
17:53:52|39027.01
17:53:53|39027.01
17:53:54|39027.
17:53:56|39027.
17:53:56|39027.
17:53:57|39027.
17:53:58|39027.
17:54:00|39027.01
17:54:00|39027.
17:54:02|39027.
17:54:03|39027.
17:54:04|39027.
17:54:05|39027.
17:54:05|39027.01
17:54:07|39027.01
17:54:08|39027.01
17:54:09|39027.01
17:54:09|39027.78
17:54:11|39023.15
17:54:12|39020.2
17:54:13|39020.2
17:54:14|39020.2
17:54:15|39014.01
17:54:16|39014.01
17:54:17|39010.68
17:54:18|39010.68
17:54:19|39010.68
17:54:20|39010.68
17:54:21|39010.68
17:54:22|39010.68
17:54:23|39010.68
17:54:24|39010.69
17:54:25|39010.68
17:54:26|39010.69
17:54:27|39010.69
17:54:28|39010.69
17:54:29|39010.69
17:54:30|39010.69
17:54:31|39010.69
17:54:32|39010.69
17:54:33|39010.28
17:54:34|39010.28
17:54:35|39010.27
17:54:36|39010.27
17:54:37|39010.27
17:54:38|39010.27
17:54:39|39010.27
17:54:40|39010.27
17:54:41|39010.27
17:54:42|39010.27
17:54:43|39010.27
17:54:44|39010.27
17:54:45|39010.27
17:54:47|39010.27
17:54:48|39010.26
17:54:49|39010.27
17:54:50|39010.87
17:54:51|39010.87
17:54:52|39010.87
17:54:53|39010.27
17:54:54|39010.27
17:54:55|39010.27
17:54:56|39010.27
17:54:58|39010.27
17:54:58|39010.28
17:54:59|39010.28
17:55:00|39010.28
17:55:01|39010.27
17:55:03|39010.27
17:55:03|39010.27
17:55:04|39010.27
17:55:05|39010.09
17:55:06|39010.09
17:55:07|39010.09
17:55:08|39010.09
17:55:09|39010.09
17:55:10|39010.08
17:55:11|39008.77
17:55:12|39000.
17:55:13|39000.
17:55:14|38999.11
17:55:15|38994.68
17:55:16|38991.18
17:55:17|38991.18
17:55:18|38990.65
17:55:19|38986.85
17:55:20|38982.32
17:55:21|38986.21
17:55:22|38987.71
17:55:23|38986.21
17:55:24|38986.21
17:55:25|38987.58
17:55:26|38994.83
17:55:27|38991.83
17:55:28|38991.84
17:55:29|38991.84
17:55:30|38991.84
17:55:31|38998.25
17:55:33|38998.24
17:55:34|38996.37
17:55:35|38996.37
17:55:36|38996.37
17:55:37|38996.37
17:55:38|38996.37
17:55:39|38996.37
17:55:40|38996.37
17:55:41|38999.99
17:55:42|38999.99
17:55:43|38999.99
17:55:44|38999.99
17:55:45|39000.88
17:55:46|39000.88
17:55:47|39003.45
17:55:49|39003.45
17:55:49|39009.92
17:55:51|39016.7
17:55:52|39016.7
17:55:53|39016.72
17:55:55|39023.44
17:55:55|39023.44
17:55:56|39023.44
17:55:57|39024.36
17:55:58|39023.43
17:55:59|39026.5
17:56:00|39028.86
17:56:01|39027.36
17:56:02|39027.36
17:56:03|39027.36
17:56:04|39027.36
17:56:05|39027.36
17:56:06|39020.99
17:56:07|39020.99
17:56:09|39020.99
17:56:10|39021.
17:56:11|39024.9
17:56:12|39024.9
17:56:13|39028.81
17:56:14|39028.82
17:56:15|39028.87
17:56:16|39028.87
17:56:16|39020.88
17:56:17|39020.88
17:56:19|39020.88
17:56:19|39022.39
17:56:20|39022.38
17:56:21|39022.38
17:56:22|39022.38
17:56:23|39022.38
17:56:24|39022.39
17:56:26|39021.43
17:56:27|39020.87
17:56:28|39020.87
17:56:29|39020.87
17:56:30|39016.71
17:56:31|39016.71
17:56:32|39016.71
17:56:32|39016.71
17:56:34|39016.72
17:56:35|39020.48
17:56:36|39018.56
17:56:37|39018.56
17:56:38|39018.56
17:56:39|39018.56
17:56:40|39018.56
17:56:41|39018.56
17:56:42|39018.56
17:56:43|39018.56
17:56:44|39018.56
17:56:45|39018.56
17:56:46|39018.56
17:56:47|39018.56
17:56:48|39018.56
17:56:50|39020.86
17:56:51|39020.85
17:56:52|39020.82
17:56:53|39020.82
17:56:54|39020.82
17:56:55|39020.81
17:56:57|39020.82
17:56:57|39020.81
17:56:58|39020.79
17:57:00|39020.79
17:57:01|39020.8
17:57:02|39020.8
17:57:03|39020.8
17:57:04|39020.8
17:57:05|39020.8
17:57:06|39020.79
17:57:07|39020.79
17:57:08|39019.36
17:57:09|39019.36
17:57:10|39019.36
17:57:11|39019.36
17:57:12|39019.36
17:57:13|39019.35
17:57:14|39019.35
17:57:15|39019.35
17:57:16|39019.35
17:57:17|39019.35
17:57:18|39019.35
17:57:19|39019.35
17:57:20|39019.35
17:57:21|39015.8
17:57:22|39015.8
17:57:23|39015.8
17:57:24|39015.8
17:57:25|39015.8
17:57:26|39014.29
17:57:27|39014.29
17:57:28|39016.06
17:57:29|39016.07
17:57:30|39016.06
17:57:31|39019.3
17:57:32|39019.3
17:57:33|39017.9
17:57:34|39013.99
17:57:35|39016.39
17:57:36|39017.61
17:57:37|39017.61
17:57:38|39017.61
17:57:40|39017.61
17:57:40|39017.61
17:57:42|39017.62
17:57:42|39017.62
17:57:43|39017.62
17:57:44|39017.89
17:57:46|39017.89
17:57:46|39017.88
17:57:48|39017.88
17:57:49|39015.8
17:57:50|39011.97
17:57:51|39011.97
17:57:53|39011.96
17:57:54|39011.96
17:57:56|39011.97
17:57:56|39011.97
17:57:57|39015.87
17:57:58|39016.55
17:58:00|39016.55
17:58:01|39016.55
17:58:02|39016.55
17:58:03|39016.55
17:58:04|39016.55
17:58:05|39016.55
17:58:06|39015.8
17:58:07|39015.8
17:58:08|39011.49
17:58:09|39011.49
17:58:10|39011.53
17:58:12|39011.53
17:58:12|39011.54
17:58:13|39011.54
17:58:14|39011.53
17:58:16|39015.19
17:58:17|39015.19
17:58:18|39015.19
17:58:19|39015.19
17:58:20|39015.18
17:58:21|39015.18
17:58:21|39015.18
17:58:22|39015.18
17:58:23|39015.19
17:58:24|39015.19
17:58:26|39015.19
17:58:27|39015.18
17:58:28|39015.18
17:58:29|39015.18
17:58:29|39015.18
17:58:31|39019.38
17:58:32|39019.38
17:58:33|39017.6
17:58:34|39017.61
17:58:34|39017.6
17:58:35|39017.6
17:58:37|39017.6
17:58:37|39010.
17:58:39|39010.
17:58:40|39007.37
17:58:40|39007.38
17:58:42|39007.38
17:58:43|39004.33
17:58:44|39004.33
17:58:45|39000.
17:58:45|39000.
17:58:46|39000.
17:58:48|39000.
17:58:49|39000.
17:58:50|39000.
17:58:51|39000.01
17:58:52|38995.27
17:58:53|38995.27
17:58:55|38995.27
17:58:56|38994.39
17:58:57|38994.39
17:58:58|38994.34
17:58:59|38994.34
17:59:00|38994.34
17:59:01|38995.37
17:59:02|38995.37
17:59:03|38995.37
17:59:04|38995.38
17:59:05|38998.9
17:59:06|38998.9
17:59:06|39000.19
17:59:08|39000.19
17:59:09|39000.19
17:59:10|39007.81
17:59:11|39007.81
17:59:12|39007.81
17:59:13|39007.81
17:59:14|39007.81
17:59:15|39007.81
17:59:16|39007.81
17:59:17|39004.96
17:59:18|39002.68
17:59:19|39002.68
17:59:20|38999.84
17:59:21|38999.84
17:59:22|38999.84
17:59:23|38999.84
17:59:24|38999.84
17:59:25|38999.84
17:59:26|38999.84
17:59:27|38999.84
17:59:28|38999.84
17:59:29|38995.27
17:59:30|38995.27
17:59:31|38995.27
17:59:32|38995.28
17:59:32|38995.34
17:59:34|38989.47
17:59:35|38989.47
17:59:36|38989.47
17:59:37|38989.47
17:59:38|38988.83
17:59:39|38988.83
17:59:40|38988.83
17:59:41|38988.82
17:59:42|38988.82
17:59:43|38988.82
17:59:44|38988.82
17:59:45|38988.82
17:59:45|38988.83
17:59:46|38988.83
17:59:48|38988.83
17:59:49|38988.82
17:59:50|38988.83
17:59:51|38988.82
17:59:53|38988.83
17:59:53|38988.83
17:59:54|38988.83
17:59:56|38988.83
17:59:57|38988.83
17:59:57|38988.83
17:59:58|38988.82
18:00:00|38988.82
18:00:00|38988.83
18:00:02|38981.77
18:00:03|38981.14
18:00:04|38981.14
18:00:06|38978.01
18:00:06|38974.93
18:00:07|38969.64
18:00:08|38965.42
18:00:09|38969.32
18:00:10|38971.29
18:00:11|38972.81
18:00:12|38969.63
18:00:13|38967.94
18:00:14|38967.94
18:00:15|38967.95
18:00:16|38975.76
18:00:17|38979.62
18:00:18|38981.19
18:00:19|38990.63
18:00:21|38985.93
18:00:22|38985.93
18:00:23|38985.93
18:00:24|38985.93
18:00:25|38985.93
18:00:25|38985.93
18:00:27|38985.93
18:00:28|38985.93
18:00:29|38985.93
18:00:30|38985.97
18:00:31|38990.63
18:00:32|38990.64
18:00:33|38993.15
18:00:34|38993.15
18:00:35|38993.15
18:00:36|38990.65
18:00:37|38993.12
18:00:38|38993.12
18:00:39|38993.12
18:00:40|38993.13
18:00:41|38993.13
18:00:42|38993.13
18:00:43|38993.13
18:00:44|38991.62
18:00:45|38984.91
18:00:46|38987.92
18:00:47|38986.86
18:00:48|38986.86
18:00:49|38987.92
18:00:50|38998.09
18:00:52|38998.1
18:00:53|38998.13
18:00:54|38999.62
18:00:55|38999.62
18:00:57|38999.62
18:00:57|39001.72
18:00:59|39007.2
18:01:00|39007.21
18:01:01|39007.21
18:01:02|39007.2
18:01:04|39007.2
18:01:04|39007.19
18:01:05|39007.19
18:01:06|39007.18
18:01:07|39007.14
18:01:09|38999.71
18:01:09|38987.93
18:01:11|38987.04
18:01:12|38987.04
18:01:13|38987.04
18:01:14|38982.84
18:01:15|38982.84
18:01:16|38982.84
18:01:17|38971.22
18:01:18|38971.21
18:01:19|38969.87
18:01:20|38965.34
18:01:21|38965.98
18:01:22|38970.72
18:01:22|38970.72
18:01:24|38970.72
18:01:25|38970.72
18:01:26|38968.16
18:01:27|38968.16
18:01:28|38968.16
18:01:29|38971.39
18:01:30|38971.39
18:01:31|38971.39
18:01:32|38977.38
18:01:33|38973.56
18:01:34|38973.56
18:01:35|38973.56
18:01:36|38972.47
18:01:37|38972.47
18:01:39|38972.46
18:01:39|38972.46
18:01:40|38972.46
18:01:41|38972.46
18:01:42|38972.46
18:01:43|38972.46
18:01:44|38972.43
18:01:45|38972.43
18:01:46|38972.43
18:01:47|38972.43
18:01:48|38972.43
18:01:49|38964.29
18:01:50|38964.08
18:01:51|38960.01
18:01:53|38959.18
18:01:54|38956.37
18:01:55|38956.37
18:01:56|38956.37
18:01:57|38956.37
18:01:58|38956.36
18:01:59|38956.36
18:02:00|38956.36
18:02:01|38956.35
18:02:03|38951.76
18:02:04|38951.77
18:02:05|38951.72
18:02:06|38951.07
18:02:07|38942.22
18:02:08|38947.23
18:02:08|38946.35
18:02:10|38943.36
18:02:11|38939.17
18:02:12|38939.
18:02:13|38938.83
18:02:14|38938.83
18:02:15|38938.83
18:02:16|38938.83
18:02:17|38938.84
18:02:18|38930.11
18:02:19|38938.44
18:02:20|38935.44
18:02:21|38935.4
18:02:22|38933.97
18:02:22|38933.97
18:02:24|38945.22
18:02:25|38951.76
18:02:26|38955.59
18:02:27|38956.36
18:02:28|38956.36
18:02:29|38956.55
18:02:30|38962.62
18:02:30|38962.62
18:02:32|38962.62
18:02:33|38962.61
18:02:34|38962.61
18:02:35|38962.61
18:02:36|38959.76
18:02:37|38959.77
18:02:38|38959.77
18:02:39|38960.81
18:02:40|38960.82
18:02:41|38960.81
18:02:42|38960.81
18:02:43|38957.87
18:02:44|38957.88
18:02:45|38957.89
18:02:46|38958.59
18:02:47|38964.29
18:02:48|38964.29
18:02:49|38964.29
18:02:50|38964.29
18:02:51|38961.29
18:02:52|38961.29
18:02:53|38957.07
18:02:54|38957.07
18:02:56|38956.52
18:02:57|38956.51
18:02:58|38956.52
18:02:59|38956.52
18:02:59|38956.52
18:03:01|38956.52
18:03:02|38956.52
18:03:03|38956.52
18:03:04|38956.52
18:03:05|38956.69
18:03:06|38965.1
18:03:07|38962.19
18:03:08|38962.19
18:03:09|38962.19
18:03:10|38962.19
18:03:11|38962.19
18:03:12|38962.19
18:03:13|38962.19
18:03:14|38962.21
18:03:15|38962.21
18:03:16|38962.22
18:03:17|38965.06
18:03:18|38965.06
18:03:19|38965.06
18:03:20|38965.07
18:03:21|38965.06
18:03:22|38962.7
18:03:23|38962.7
18:03:24|38962.7
18:03:26|38962.7
18:03:26|38962.7
18:03:27|38962.7
18:03:28|38962.71
18:03:30|38962.71
18:03:30|38962.71
18:03:32|38962.71
18:03:33|38962.71
18:03:34|38962.71
18:03:35|38962.74
18:03:35|38965.07
18:03:37|38965.07
18:03:38|38963.57
18:03:39|38963.57
18:03:40|38963.57
18:03:41|38963.57
18:03:41|38963.57
18:03:42|38963.57
18:03:43|38955.84
18:03:44|38957.31
18:03:46|38957.31
18:03:46|38957.31
18:03:48|38957.31
18:03:49|38957.31
18:03:50|38957.31
18:03:51|38957.31
18:03:51|38957.3
18:03:53|38957.3
18:03:54|38957.3
18:03:55|38957.3
18:03:57|38957.3
18:03:57|38957.31
18:03:58|38945.01
18:03:59|38944.65
18:04:01|38944.65
18:04:02|38942.71
18:04:04|38942.71
18:04:04|38942.71
18:04:05|38942.72
18:04:06|38940.
18:04:07|38936.55
18:04:09|38928.57
18:04:10|38928.57
18:04:11|38931.57
18:04:11|38912.6
18:04:13|38911.14
18:04:14|38914.79
18:04:15|38914.8
18:04:16|38913.29
18:04:18|38908.59
18:04:18|38900.
18:04:19|38900.
18:04:20|38892.32
18:04:21|38905.03
18:04:22|38901.91
18:04:23|38904.29
18:04:24|38904.29
18:04:25|38899.44
18:04:26|38901.39
18:04:27|38902.22
18:04:29|38904.36
18:04:30|38925.55
18:04:31|38925.55
18:04:32|38925.74
18:04:33|38925.74
18:04:34|38929.48
18:04:35|38922.65
18:04:36|38922.64
18:04:37|38922.64
18:04:38|38922.64
18:04:39|38924.12
18:04:40|38927.81
18:04:41|38927.82
18:04:41|38927.79
18:04:42|38929.66
18:04:43|38929.66
18:04:45|38929.66
18:04:46|38929.66
18:04:47|38929.99
18:04:48|38929.99
18:04:49|38929.99
18:04:50|38929.99
18:04:51|38929.99
18:04:52|38931.92
18:04:53|38931.92
18:04:54|38931.91
18:04:55|38917.28
18:04:56|38901.98
18:04:57|38905.87
18:04:59|38906.11
18:04:59|38911.19
18:05:01|38919.33
18:05:02|38919.33
18:05:03|38917.86
18:05:05|38916.77
18:05:06|38916.77
18:05:07|38916.78
18:05:08|38916.77
18:05:09|38916.77
18:05:10|38919.51
18:05:11|38919.51
18:05:12|38919.51
18:05:13|38933.35
18:05:14|38933.35
18:05:15|38930.07
18:05:16|38930.07
18:05:17|38930.26
18:05:18|38930.25
18:05:19|38930.25
18:05:20|38930.25
18:05:21|38923.91
18:05:22|38921.03
18:05:23|38919.34
18:05:24|38919.35
18:05:25|38919.35
18:05:26|38919.34
18:05:28|38916.78
18:05:28|38916.78
18:05:30|38907.69
18:05:30|38907.69
18:05:31|38907.
18:05:33|38906.98
18:05:34|38904.27
18:05:34|38904.23
18:05:35|38904.24
18:05:37|38904.23
18:05:37|38900.
18:05:39|38893.44
18:05:39|38895.53
18:05:41|38895.53
18:05:42|38897.33
18:05:42|38897.33
18:05:43|38897.33
18:05:44|38888.85
18:05:45|38877.82
18:05:46|38881.88
18:05:48|38888.77
18:05:48|38879.77
18:05:50|38877.38
18:05:51|38870.87
18:05:52|38870.87
18:05:53|38870.14
18:05:54|38878.87
18:05:55|38878.87
18:05:56|38878.88
18:05:57|38878.88
18:05:58|38878.88
18:05:59|38875.9
18:06:00|38871.37
18:06:01|38871.37
18:06:02|38871.38
18:06:04|38871.38
18:06:04|38869.19
18:06:05|38869.19
18:06:06|38868.
18:06:07|38868.
18:06:08|38868.17
18:06:09|38867.99
18:06:10|38867.99
18:06:11|38868.
18:06:12|38867.99
18:06:13|38874.72
18:06:15|38884.26
18:06:16|38884.27
18:06:17|38884.27
18:06:18|38878.27
18:06:19|38878.27
18:06:20|38878.27
18:06:21|38878.26
18:06:22|38878.27
18:06:23|38878.26
18:06:24|38878.26
18:06:25|38878.27
18:06:26|38878.27
18:06:27|38881.59
18:06:28|38881.59
18:06:29|38884.33
18:06:30|38881.32
18:06:31|38881.32
18:06:32|38881.31
18:06:33|38881.31
18:06:35|38881.32
18:06:35|38881.32
18:06:36|38881.32
18:06:37|38881.32
18:06:38|38881.32
18:06:40|38884.32
18:06:41|38884.32
18:06:42|38884.32
18:06:43|38884.33
18:06:43|38884.33
18:06:45|38884.33
18:06:46|38884.33
18:06:46|38880.01
18:06:47|38880.01
18:06:48|38880.01
18:06:49|38880.
18:06:50|38879.96
18:06:51|38879.96
18:06:52|38879.99
18:06:53|38879.99
18:06:54|38879.99
18:06:55|38870.01
18:06:56|38865.01
18:06:57|38859.01
18:06:58|38849.86
18:07:00|38830.
18:07:01|38827.22
18:07:03|38828.81
18:07:03|38829.94
18:07:05|38842.41
18:07:06|38853.24
18:07:07|38853.24
18:07:08|38855.54
18:07:08|38861.85
18:07:10|38856.01
18:07:11|38858.87
18:07:12|38850.73
18:07:13|38850.72
18:07:14|38850.72
18:07:15|38859.6
18:07:16|38871.13
18:07:17|38871.12
18:07:18|38871.1
18:07:19|38871.08
18:07:20|38866.58
18:07:21|38866.58
18:07:22|38865.12
18:07:23|38863.62
18:07:24|38863.63
18:07:25|38866.63
18:07:26|38874.01
18:07:27|38874.01
18:07:28|38874.67
18:07:29|38878.86
18:07:30|38878.86
18:07:31|38878.87
18:07:32|38886.34
18:07:33|38886.65
18:07:34|38886.59
18:07:35|38886.59
18:07:36|38886.6
18:07:37|38887.4
18:07:38|38886.59
18:07:39|38886.59
18:07:40|38886.59
18:07:41|38886.59
18:07:42|38886.59
18:07:43|38886.59
18:07:44|38886.59
18:07:45|38886.59
18:07:46|38886.59
18:07:47|38886.59
18:07:48|38888.28
18:07:49|38890.09
18:07:50|38892.01
18:07:51|38892.01
18:07:52|38891.99
18:07:53|38891.99
18:07:54|38891.99
18:07:55|38891.99
18:07:56|38891.99
18:07:57|38893.44
18:07:58|38894.85
18:08:00|38893.54
18:08:01|38893.54
18:08:01|38893.54
18:08:03|38893.54
18:08:03|38885.08
18:08:05|38883.49
18:08:06|38874.03
18:08:07|38874.03
18:08:08|38874.02
18:08:09|38874.02
18:08:10|38874.02
18:08:11|38876.53
18:08:12|38876.53
18:08:13|38876.53
18:08:14|38877.3
18:08:15|38893.54
18:08:16|38893.54
18:08:17|38893.54
18:08:18|38893.54
18:08:19|38893.54
18:08:20|38915.04
18:08:21|38928.57
18:08:21|38918.24
18:08:23|38918.25
18:08:24|38918.25
18:08:25|38918.25
18:08:26|38918.3
18:08:27|38918.3
18:08:28|38921.58
18:08:29|38925.89
18:08:30|38925.89
18:08:31|38930.47
18:08:32|38933.68
18:08:33|38934.45
18:08:34|38935.74
18:08:35|38937.61
18:08:36|38937.6
18:08:37|38936.13
18:08:38|38928.4
18:08:39|38921.61
18:08:40|38914.81
18:08:41|38914.77
18:08:42|38914.77
18:08:43|38914.77
18:08:44|38914.77
18:08:45|38914.77
18:08:46|38905.37
18:08:47|38900.16
18:08:48|38900.16
18:08:49|38900.16
18:08:50|38900.16
18:08:51|38900.16
18:08:52|38900.16
18:08:53|38900.16
18:08:54|38900.16
18:08:55|38900.34
18:08:56|38902.86
18:08:57|38904.03
18:08:58|38904.04
18:08:59|38904.04
18:09:00|38904.04
18:09:02|38909.65
18:09:02|38919.94
18:09:03|38919.94
18:09:04|38918.06
18:09:05|38902.64
18:09:07|38902.64
18:09:08|38900.17
18:09:09|38900.17
18:09:10|38900.17
18:09:11|38900.17
18:09:12|38900.16
18:09:13|38900.17
18:09:14|38900.17
18:09:15|38900.17
18:09:16|38900.3
18:09:17|38911.46
18:09:18|38911.46
18:09:19|38911.45
18:09:20|38911.44
18:09:21|38911.44
18:09:22|38911.45
18:09:23|38911.44
18:09:24|38911.44
18:09:25|38911.44
18:09:26|38911.45
18:09:27|38911.45
18:09:28|38911.45
18:09:29|38911.45
18:09:30|38911.45
18:09:31|38911.45
18:09:32|38919.24
18:09:33|38919.24
18:09:34|38921.61
18:09:35|38921.61
18:09:36|38921.61
18:09:37|38923.51
18:09:38|38923.5
18:09:39|38922.64
18:09:40|38922.64
18:09:41|38922.64
18:09:42|38922.64
18:09:43|38922.64
18:09:44|38922.63
18:09:46|38922.64
18:09:46|38922.64
18:09:48|38922.61
18:09:48|38915.84
18:09:49|38909.95
18:09:50|38909.19
18:09:51|38909.18
18:09:52|38902.33
18:09:53|38902.33
18:09:54|38902.33
18:09:55|38902.33
18:09:57|38909.18
18:09:57|38909.18
18:09:58|38909.18
18:09:59|38913.61
18:10:01|38913.61
18:10:03|38913.56
18:10:04|38913.55
18:10:05|38906.66
18:10:06|38906.22
18:10:06|38906.21
18:10:08|38900.
18:10:09|38900.01
18:10:09|38900.01
18:10:11|38900.
18:10:12|38889.13
18:10:13|38873.24
18:10:14|38873.8
18:10:15|38875.3
18:10:16|38875.29
18:10:17|38886.68
18:10:18|38890.05
18:10:19|38890.05
18:10:20|38878.9
18:10:21|38878.89
18:10:22|38878.89
18:10:23|38874.02
18:10:24|38874.01
18:10:25|38874.01
18:10:26|38874.01
18:10:27|38874.01
18:10:28|38875.52
18:10:29|38875.52
18:10:30|38888.05
18:10:31|38896.29
18:10:32|38896.29
18:10:33|38896.29
18:10:34|38896.3
18:10:35|38897.03
18:10:36|38897.03
18:10:37|38897.12
18:10:38|38897.13
18:10:39|38897.35
18:10:40|38906.09
18:10:41|38906.09
18:10:42|38906.09
18:10:43|38906.09
18:10:44|38906.09
18:10:45|38905.55
18:10:46|38905.55
18:10:47|38905.57
18:10:48|38906.09
18:10:49|38906.09
18:10:51|38906.09
18:10:52|38906.09
18:10:53|38906.1
18:10:53|38906.09
18:10:54|38906.09
18:10:56|38906.09
18:10:56|38906.09
18:10:57|38906.09
18:10:59|38906.09
18:11:00|38906.09
18:11:01|38904.59
18:11:02|38904.59
18:11:03|38903.01
18:11:05|38904.27
18:11:05|38904.28
18:11:06|38904.28
18:11:08|38904.29
18:11:08|38906.09
18:11:09|38906.09
18:11:10|38896.3
18:11:11|38889.66
18:11:13|38889.66
18:11:13|38889.66
18:11:15|38886.67
18:11:16|38883.5
18:11:16|38883.5
18:11:18|38889.66
18:11:19|38889.66
18:11:20|38889.66
18:11:21|38898.75
18:11:22|38900.
18:11:23|38900.
18:11:24|38900.
18:11:25|38900.
18:11:26|38900.
18:11:26|38900.
18:11:28|38899.99
18:11:28|38903.98
18:11:30|38910.
18:11:31|38910.
18:11:32|38910.
18:11:33|38910.
18:11:34|38916.37
18:11:34|38916.37
18:11:36|38916.37
18:11:37|38916.36
18:11:38|38917.78
18:11:39|38917.78
18:11:39|38917.78
18:11:41|38915.31
18:11:42|38923.53
18:11:43|38923.53
18:11:44|38923.53
18:11:44|38929.45
18:11:45|38929.45
18:11:46|38929.44
18:11:48|38927.95
18:11:48|38926.88
18:11:49|38926.88
18:11:50|38924.05
18:11:52|38924.05
18:11:53|38926.56
18:11:54|38926.56
18:11:55|38926.56
18:11:56|38926.56
18:11:57|38924.89
18:11:58|38924.9
18:11:59|38924.9
18:12:00|38924.9
18:12:01|38926.54
18:12:02|38926.54
18:12:03|38922.18
18:12:04|38920.63
18:12:05|38920.59
18:12:07|38920.59
18:12:07|38920.59
18:12:09|38917.79
18:12:10|38917.79
18:12:11|38917.79
18:12:13|38917.79
18:12:13|38917.8
18:12:14|38917.8
18:12:15|38917.8
18:12:16|38917.79
18:12:17|38917.57
18:12:18|38917.57
18:12:19|38917.63
18:12:20|38917.63
18:12:21|38917.63
18:12:22|38917.63
18:12:23|38917.63
18:12:24|38917.64
18:12:25|38917.64
18:12:26|38917.64
18:12:27|38917.64
18:12:28|38917.64
18:12:29|38919.97
18:12:30|38921.46
18:12:31|38921.46
18:12:32|38921.46
18:12:33|38921.46
18:12:34|38926.54
18:12:35|38926.56
18:12:36|38926.56
18:12:37|38926.56
18:12:38|38926.56
18:12:39|38926.56
18:12:40|38926.56
18:12:41|38942.13
18:12:43|38942.14
18:12:43|38942.14
18:12:44|38942.14
18:12:45|38943.29
18:12:46|38950.25
18:12:47|38952.22
18:12:48|38954.56
18:12:49|38954.56
18:12:50|38954.56
18:12:51|38954.56
18:12:52|38954.57
18:12:53|38954.57
18:12:54|38954.56
18:12:55|38954.57
18:12:56|38954.57
18:12:57|38963.54
18:12:58|38963.54
18:12:59|38962.91
18:13:00|38959.46
18:13:01|38959.46
18:13:02|38959.45
18:13:04|38952.79
18:13:05|38952.79
18:13:06|38952.79
18:13:07|38952.79
18:13:08|38952.79
18:13:09|38952.79
18:13:11|38952.96
18:13:11|38952.96
18:13:12|38952.97
18:13:13|38952.97
18:13:14|38952.97
18:13:15|38952.97
18:13:16|38955.83
18:13:17|38955.82
18:13:18|38955.83
18:13:19|38955.83
18:13:20|38955.83
18:13:21|38955.83
18:13:22|38955.83
18:13:23|38955.82
18:13:24|38955.83
18:13:25|38955.83
18:13:26|38955.83
18:13:27|38955.86
18:13:28|38955.86
18:13:29|38955.86
18:13:30|38960.34
18:13:31|38960.34
18:13:32|38959.97
18:13:33|38959.98
18:13:34|38959.97
18:13:35|38963.91
18:13:36|38963.92
18:13:37|38963.92
18:13:38|38961.76
18:13:39|38963.71
18:13:40|38979.23
18:13:41|38982.91
18:13:42|38986.1
18:13:43|38984.22
18:13:44|38984.28
18:13:45|38984.28
18:13:46|38976.97
18:13:47|38976.97
18:13:48|38976.97
18:13:49|38976.97
18:13:50|38976.97
18:13:51|38976.97
18:13:52|38976.97
18:13:53|38976.67
18:13:54|38976.68
18:13:55|38976.97
18:13:56|38976.97
18:13:57|38981.24
18:13:58|38978.45
18:13:59|38976.67
18:14:00|38976.67
18:14:01|38976.67
18:14:02|38969.61
18:14:03|38969.61
18:14:05|38969.61
18:14:06|38969.63
18:14:07|38961.91
18:14:08|38960.93
18:14:10|38960.93
18:14:11|38960.93
18:14:12|38960.93
18:14:12|38960.93
18:14:13|38960.93
18:14:15|38960.92
18:14:15|38960.93
18:14:17|38960.92
18:14:18|38960.93
18:14:19|38960.93
18:14:19|38960.92
18:14:21|38960.92
18:14:22|38960.93
18:14:23|38960.93
18:14:24|38960.93
18:14:25|38960.92
18:14:26|38960.93
18:14:27|38960.93
18:14:28|38960.93
18:14:29|38960.93
18:14:29|38960.93
18:14:30|38960.93
18:14:32|38960.92
18:14:33|38960.93
18:14:34|38960.93
18:14:35|38960.93
18:14:37|38960.93
18:14:37|38964.54
18:14:39|38966.03
18:14:39|38968.6
18:14:40|38968.6
18:14:41|38969.61
18:14:42|38973.23
18:14:44|38979.42
18:14:44|38979.42
18:14:46|38979.42
18:14:46|38978.95
18:14:47|38978.95
18:14:49|38978.95
18:14:49|38984.31
18:14:51|38988.58
18:14:52|38987.63
18:14:53|38987.64
18:14:54|38987.64
18:14:55|38987.64
18:14:56|38987.64
18:14:57|38987.63
18:14:58|38987.64
18:14:59|38987.64
18:15:00|38987.64
18:15:01|38987.64
18:15:03|38987.64
18:15:04|38987.64
18:15:05|38987.64
18:15:06|38987.64
18:15:08|38974.8
18:15:09|38974.79
18:15:10|38974.79
18:15:11|38962.78
18:15:12|38960.92
18:15:13|38960.93
18:15:14|38961.11
18:15:15|38962.43
18:15:16|38962.43
18:15:17|38962.43
18:15:18|38961.21
18:15:19|38961.21
18:15:20|38961.21
18:15:21|38962.38
18:15:22|38965.49
18:15:23|38971.9
18:15:24|38971.9
18:15:25|38971.9
18:15:26|38971.9
18:15:27|38971.9
18:15:28|38971.9
18:15:29|38971.9
18:15:30|38971.9
18:15:31|38964.54
18:15:32|38962.44
18:15:33|38962.44
18:15:34|38962.44
18:15:35|38962.44
18:15:36|38962.44
18:15:37|38962.44
18:15:38|38962.43
18:15:39|38962.44
18:15:40|38962.43
18:15:41|38962.43
18:15:42|38962.43
18:15:43|38962.43
18:15:44|38962.43
18:15:45|38962.42
18:15:46|38962.42
18:15:48|38962.42
18:15:48|38959.39
18:15:49|38959.39
18:15:50|38959.39
18:15:51|38959.38
18:15:52|38959.39
18:15:53|38959.39
18:15:54|38960.88
18:15:55|38960.88
18:15:56|38960.88
18:15:57|38960.88
18:15:58|38962.36
18:15:59|38963.85
18:16:00|38963.85
18:16:01|38972.95
18:16:02|38972.95
18:16:03|38972.95
18:16:05|38980.48
18:16:06|38980.7
18:16:07|38982.77
18:16:08|38982.76
18:16:08|38982.77
18:16:10|38982.77
18:16:11|38983.28
18:16:12|38986.13
18:16:13|38985.6
18:16:14|38985.6
18:16:16|38985.6
18:16:17|38985.6
18:16:18|38985.6
18:16:18|38985.6
18:16:20|38988.58
18:16:20|38989.99
18:16:22|38989.99
18:16:22|38989.99
18:16:23|38989.99
18:16:24|38993.5
18:16:26|38994.51
18:16:27|38992.92
18:16:28|38992.93
18:16:28|38992.93
18:16:29|38999.99
18:16:31|38999.99
18:16:32|38999.99
18:16:32|39000.
18:16:33|38999.99
18:16:35|39000.
18:16:36|38998.48
18:16:37|38996.71
18:16:37|38996.71
18:16:38|38996.7
18:16:39|38996.69
18:16:40|38996.69
18:16:41|38996.7
18:16:42|38998.98
18:16:43|38998.98
18:16:44|38998.98
18:16:46|38998.98
18:16:46|38998.98
18:16:48|38998.98
18:16:49|38998.98
18:16:50|38998.98
18:16:51|38998.98
18:16:51|38998.98
18:16:53|38998.97
18:16:53|38998.97
18:16:54|38998.98
18:16:55|38998.98
18:16:56|38998.98
18:16:57|38998.98
18:16:58|38998.98
18:16:59|38998.97
18:17:01|38998.99
18:17:01|39003.4
18:17:03|39003.4
18:17:04|39003.57
18:17:05|39003.58
18:17:05|39004.74
18:17:07|39004.74
18:17:08|39001.61
18:17:09|39001.61
18:17:10|39001.6
18:17:11|39001.6
18:17:13|39004.73
18:17:13|39004.73
18:17:14|39004.73
18:17:16|39006.04
18:17:16|39006.04
18:17:18|39010.
18:17:19|39012.3
18:17:20|39012.52
18:17:21|39020.4
18:17:22|39021.13
18:17:23|39026.05
18:17:24|39022.48
18:17:25|39021.18
18:17:26|39015.59
18:17:27|39015.6
18:17:28|39015.6
18:17:29|39015.6
18:17:30|39017.34
18:17:31|39017.34
18:17:32|39022.5
18:17:33|39022.5
18:17:34|39022.5
18:17:35|39022.5
18:17:36|39022.5
18:17:37|39022.5
18:17:37|39022.5
18:17:40|39022.5
18:17:40|39022.5
18:17:41|39022.5
18:17:42|39016.02
18:17:43|39012.67
18:17:44|39012.68
18:17:45|39008.71
18:17:46|39006.47
18:17:47|39006.65
18:17:48|39008.7
18:17:49|39008.7
18:17:50|39008.7
18:17:51|39008.69
18:17:52|39008.7
18:17:53|39008.7
18:17:54|39008.7
18:17:55|39008.7
18:17:56|39008.7
18:17:57|39008.7
18:17:58|39008.7
18:17:59|39005.85
18:18:00|39005.86
18:18:01|39005.85
18:18:02|39000.
18:18:03|39000.01
18:18:04|39000.01
18:18:05|39000.01
18:18:06|38994.24
18:18:07|38994.24
18:18:08|38994.24
18:18:10|38999.89
18:18:11|39003.69
18:18:12|39003.7
18:18:13|39003.7
18:18:14|39003.69
18:18:15|39003.7
18:18:16|39003.7
18:18:17|39003.7
18:18:19|39003.7
18:18:19|39006.92
18:18:20|39008.69
18:18:21|39008.69
18:18:23|39017.61
18:18:24|39017.61
18:18:25|39017.62
18:18:25|39017.62
18:18:27|39017.62
18:18:28|39019.53
18:18:28|39025.16
18:18:30|39025.16
18:18:30|39025.16
18:18:32|39025.16
18:18:33|39025.16
18:18:34|39025.16
18:18:35|39025.16
18:18:36|39025.16
18:18:37|39025.15
18:18:38|39025.15
18:18:39|39012.71
18:18:40|39012.71
18:18:41|39012.7
18:18:42|39012.71
18:18:43|39012.71
18:18:43|39012.71
18:18:45|39012.89
18:18:45|39012.89
18:18:47|39012.89
18:18:48|39012.9
18:18:49|39012.9
18:18:50|39017.49
18:18:51|39017.48
18:18:52|39017.48
18:18:53|39017.48
18:18:54|39017.49
18:18:55|39017.49
18:18:56|39017.49
18:18:57|39017.49
18:18:58|39017.49
18:18:59|39017.49
18:19:00|39017.49
18:19:01|39017.49
18:19:02|39017.49
18:19:03|39017.48
18:19:04|39017.48
18:19:05|39017.48
18:19:06|39017.48
18:19:07|39017.48
18:19:08|39017.48
18:19:09|39017.48
18:19:10|39019.72
18:19:12|39019.72
18:19:12|39019.72
18:19:14|39019.72
18:19:15|39019.72
18:19:16|39019.72
18:19:17|39019.72
18:19:18|39019.72
18:19:18|39019.72
18:19:20|39019.72
18:19:21|39019.72
18:19:22|39019.72
18:19:23|39019.72
18:19:24|39021.25
18:19:25|39021.25
18:19:26|39021.25
18:19:27|39021.25
18:19:28|39021.25
18:19:29|39021.25
18:19:30|39023.39
18:19:31|39023.39
18:19:32|39023.39
18:19:33|39026.61
18:19:34|39027.08
18:19:35|39026.64
18:19:36|39026.61
18:19:37|39028.06
18:19:38|39028.06
18:19:39|39028.08
18:19:40|39028.08
18:19:41|39028.08
18:19:42|39028.08
18:19:43|39029.52
18:19:43|39029.52
18:19:45|39031.48
18:19:46|39032.62
18:19:47|39032.62
18:19:47|39032.62
18:19:49|39032.62
18:19:50|39032.62
18:19:51|39032.61
18:19:52|39032.62
18:19:53|39032.62
18:19:54|39026.61
18:19:55|39026.6
18:19:56|39026.61
18:19:57|39014.85
18:19:58|39014.85
18:19:59|39014.85
18:20:00|39014.85
18:20:01|39014.85
18:20:02|39014.85
18:20:03|39006.93
18:20:04|39005.88
18:20:05|39001.61
18:20:06|39001.6
18:20:07|39001.61
18:20:08|39001.63
18:20:09|39001.62
18:20:10|39001.62
18:20:12|39005.51
18:20:12|39018.47
18:20:13|39018.47
18:20:14|39018.47
18:20:16|39018.47
18:20:17|39018.47
18:20:18|39018.47
18:20:19|39018.47
18:20:21|39019.24
18:20:21|39023.8
18:20:22|39023.8
18:20:23|39023.8
18:20:25|39023.81
18:20:25|39023.81
18:20:27|39023.81
18:20:27|39023.81
18:20:29|39022.29
18:20:29|39019.9
18:20:30|39019.9
18:20:32|39018.41
18:20:32|39018.41
18:20:33|39018.41
18:20:34|39018.41
18:20:36|39018.41
18:20:37|39022.03
18:20:37|39023.81
18:20:38|39023.81
18:20:39|39022.31
18:20:40|39025.
18:20:42|39032.61
18:20:43|39033.55
18:20:44|39033.55
18:20:44|39033.54
18:20:46|39036.05
18:20:46|39036.05
18:20:47|39032.24
18:20:49|39033.56
18:20:49|39033.56
18:20:50|39033.56
18:20:52|39033.56
18:20:53|39033.55
18:20:54|39033.55
18:20:55|39033.55
18:20:56|39033.56
18:20:56|39033.56
18:20:57|39033.56
18:20:59|39033.56
18:20:59|39033.56
18:21:01|39033.56
18:21:02|39033.56
18:21:02|39033.56
18:21:04|39033.56
18:21:04|39033.56
18:21:06|39033.56
18:21:07|39033.56
18:21:07|39037.92
18:21:09|39036.42
18:21:09|39036.42
18:21:11|39036.42
18:21:13|39036.42
18:21:13|39045.99
18:21:14|39055.55
18:21:16|39072.65
18:21:17|39091.
18:21:19|39118.82
18:21:20|39104.87
18:21:21|39099.7
18:21:22|39096.2
18:21:23|39081.32
18:21:24|39081.31
18:21:24|39081.32
18:21:26|39085.21
18:21:26|39083.93
18:21:27|39083.93
18:21:29|39084.11
18:21:29|39083.88
18:21:31|39083.88
18:21:31|39071.09
18:21:33|39068.26
18:21:33|39068.27
18:21:34|39068.27
18:21:35|39068.26
18:21:37|39068.25
18:21:38|39068.26
18:21:39|39080.05
18:21:40|39081.28
18:21:41|39079.18
18:21:42|39088.2
18:21:43|39091.7
18:21:44|39091.7
18:21:45|39107.26
18:21:46|39103.35
18:21:47|39100.96
18:21:48|39100.96
18:21:49|39108.51
18:21:50|39109.27
18:21:51|39109.27
18:21:52|39109.27
18:21:53|39109.27
18:21:54|39117.17
18:21:55|39120.9
18:21:56|39121.45
18:21:57|39121.05
18:21:58|39116.72
18:21:59|39111.58
18:22:00|39111.58
18:22:01|39109.28
18:22:02|39109.28
18:22:03|39109.28
18:22:05|39109.28
18:22:05|39109.28
18:22:06|39109.28
18:22:07|39109.28
18:22:08|39109.28
18:22:10|39109.28
18:22:11|39109.27
18:22:11|39109.46
18:22:13|39129.05
18:22:14|39132.97
18:22:15|39126.64
18:22:16|39128.87
18:22:17|39128.87
18:22:19|39128.87
18:22:19|39128.88
18:22:21|39129.96
18:22:21|39129.97
18:22:22|39133.57
18:22:23|39137.86
18:22:24|39137.84
18:22:25|39137.84
18:22:26|39128.89
18:22:27|39128.89
18:22:28|39128.88
18:22:29|39135.98
18:22:30|39134.18
18:22:31|39128.89
18:22:33|39128.88
18:22:33|39128.88
18:22:34|39128.88
18:22:35|39130.74
18:22:36|39130.08
18:22:38|39130.08
18:22:38|39130.7
18:22:39|39128.92
18:22:41|39128.92
18:22:41|39128.92
18:22:42|39133.96
18:22:43|39139.52
18:22:44|39156.11
18:22:45|39167.59
18:22:46|39157.92
18:22:47|39158.66
18:22:48|39158.67
18:22:49|39158.67
18:22:50|39158.66
18:22:51|39161.52
18:22:52|39161.52
18:22:53|39161.52
18:22:54|39158.67
18:22:56|39158.67
18:22:56|39158.66
18:22:57|39158.66
18:22:58|39151.82
18:22:59|39135.83
18:23:01|39135.82
18:23:01|39131.24
18:23:02|39128.16
18:23:03|39128.16
18:23:05|39128.15
18:23:06|39128.15
18:23:06|39128.16
18:23:08|39128.16
18:23:09|39128.16
18:23:10|39128.16
18:23:11|39128.16
18:23:11|39128.16
18:23:13|39128.16
18:23:14|39128.16
18:23:15|39128.11
18:23:16|39128.11
18:23:17|39126.72
18:23:18|39126.72
18:23:20|39126.72
18:23:20|39131.29
18:23:22|39140.53
18:23:23|39140.52
18:23:24|39140.52
18:23:24|39140.52
18:23:25|39133.46
18:23:27|39130.47
18:23:28|39130.47
18:23:29|39130.47
18:23:30|39130.46
18:23:31|39128.4
18:23:32|39128.41
18:23:32|39127.12
18:23:34|39126.72
18:23:34|39126.72
18:23:35|39126.72
18:23:37|39126.72
18:23:37|39126.72
18:23:39|39126.72
18:23:40|39126.72
18:23:42|39126.71
18:23:42|39128.46
18:23:43|39128.47
18:23:44|39128.47
18:23:45|39138.3
18:23:46|39130.78
18:23:47|39130.77
18:23:48|39130.77
18:23:49|39130.77
18:23:50|39130.77
18:23:51|39130.77
18:23:52|39130.76
18:23:53|39130.76
18:23:54|39133.31
18:23:55|39133.31
18:23:56|39133.31
18:23:57|39133.31
18:23:58|39133.3
18:23:59|39133.3
18:24:00|39133.3
18:24:01|39133.3
18:24:03|39133.3
18:24:04|39133.3
18:24:05|39133.31
18:24:06|39125.72
18:24:06|39125.72
18:24:08|39111.34
18:24:08|39111.34
18:24:10|39114.21
18:24:10|39108.36
18:24:12|39107.27
18:24:13|39107.27
18:24:13|39093.43
18:24:15|39097.35
18:24:16|39097.35
18:24:17|39097.34
18:24:19|39100.73
18:24:20|39100.73
18:24:21|39105.49
18:24:22|39105.49
18:24:23|39105.49
18:24:24|39105.49
18:24:25|39105.66
18:24:26|39105.67
18:24:27|39108.37
18:24:28|39108.37
18:24:29|39108.36
18:24:30|39108.36
18:24:32|39101.29
18:24:32|39101.29
18:24:33|39101.27
18:24:34|39101.27
18:24:35|39101.26
18:24:36|39101.26
18:24:37|39101.26
18:24:38|39101.27
18:24:40|39097.35
18:24:40|39093.3
18:24:42|39093.3
18:24:42|39093.69
18:24:44|39089.75
18:24:45|39083.93
18:24:46|39083.93
18:24:47|39083.93
18:24:48|39083.94
18:24:49|39087.84
18:24:50|39089.74
18:24:50|39099.78
18:24:52|39099.78
18:24:52|39099.78
18:24:54|39099.78
18:24:54|39106.25
18:24:56|39102.86
18:24:57|39102.86
18:24:58|39102.86
18:24:59|39102.86
18:25:00|39102.86
18:25:00|39102.87
18:25:02|39102.87
18:25:03|39102.87
18:25:04|39102.87
18:25:05|39102.87
18:25:05|39102.87
18:25:06|39102.87
18:25:08|39102.87
18:25:09|39102.86
18:25:10|39102.87
18:25:11|39102.87
18:25:12|39102.86
18:25:13|39102.87
18:25:14|39102.86
18:25:15|39102.86
18:25:17|39102.86
18:25:18|39102.86
18:25:18|39102.87
18:25:20|39102.86
18:25:21|39102.86
18:25:22|39102.86
18:25:23|39102.86
18:25:24|39102.86
18:25:25|39102.86
18:25:26|39102.87
18:25:27|39099.87
18:25:29|39095.85
18:25:29|39095.84
18:25:30|39095.84
18:25:31|39089.
18:25:33|39089.
18:25:34|39089.
18:25:35|39089.
18:25:36|39089.
18:25:36|39089.
18:25:37|39086.53
18:25:39|39086.51
18:25:40|39083.28
18:25:41|39083.28
18:25:42|39074.19
18:25:43|39073.07
18:25:44|39073.07
18:25:45|39073.07
18:25:46|39073.07
18:25:47|39073.07
18:25:48|39073.07
18:25:49|39069.76
18:25:50|39062.87
18:25:51|39062.88
18:25:52|39062.88
18:25:53|39062.88
18:25:54|39062.88
18:25:55|39062.88
18:25:56|39052.1
18:25:57|39052.1
18:25:58|39052.1
18:25:59|39052.1
18:26:00|39052.1
18:26:01|39052.1
18:26:02|39052.1
18:26:03|39057.31
18:26:04|39061.19
18:26:05|39062.85
18:26:06|39062.85
18:26:07|39061.36
18:26:08|39062.14
18:26:09|39062.14
18:26:10|39062.13
18:26:11|39061.35
18:26:12|39058.96
18:26:13|39058.96
18:26:14|39058.96
18:26:15|39058.96
18:26:16|39058.95
18:26:18|39068.3
18:26:19|39073.06
18:26:20|39076.3
18:26:21|39077.84
18:26:22|39080.09
18:26:23|39080.09
18:26:24|39080.09
18:26:25|39080.09
18:26:26|39080.09
18:26:28|39080.09
18:26:29|39080.09
18:26:29|39080.09
18:26:31|39079.2
18:26:31|39076.22
18:26:32|39076.22
18:26:34|39076.23
18:26:34|39076.23
18:26:36|39076.23
18:26:37|39076.23
18:26:38|39076.23
18:26:38|39078.43
18:26:40|39077.01
18:26:40|39075.51
18:26:41|39062.97
18:26:42|39060.98
18:26:43|39060.98
18:26:44|39060.98
18:26:45|39063.08
18:26:47|39063.08
18:26:47|39064.2
18:26:48|39064.2
18:26:50|39064.2
18:26:50|39064.2
18:26:51|39064.2
18:26:52|39064.2
18:26:54|39064.19
18:26:54|39064.19
18:26:56|39064.2
18:26:56|39064.2
18:26:57|39064.2
18:26:59|39064.2
18:27:00|39064.2
18:27:00|39064.2
18:27:02|39064.2
18:27:02|39069.56
18:27:04|39069.56
18:27:05|39071.81
18:27:06|39071.81
18:27:07|39071.82
18:27:08|39070.31
18:27:09|39070.31
18:27:10|39084.81
18:27:11|39084.81
18:27:12|39087.83
18:27:13|39092.59
18:27:14|39092.59
18:27:15|39092.61
18:27:16|39092.6
18:27:17|39093.99
18:27:19|39094.08
18:27:19|39094.08
18:27:20|39094.42
18:27:21|39094.15
18:27:22|39089.33
18:27:23|39089.33
18:27:24|39082.7
18:27:25|39082.7
18:27:26|39084.22
18:27:27|39084.22
18:27:29|39084.22
18:27:30|39082.22
18:27:31|39082.22
18:27:31|39082.22
18:27:33|39082.22
18:27:34|39082.22
18:27:34|39082.22
18:27:36|39082.22
18:27:37|39084.96
18:27:38|39084.95
18:27:38|39082.49
18:27:40|39085.75
18:27:41|39086.26
18:27:41|39086.26
18:27:42|39086.26
18:27:44|39086.26
18:27:44|39086.13
18:27:45|39084.01
18:27:46|39084.01
18:27:47|39084.01
18:27:48|39084.01
18:27:49|39084.
18:27:50|39084.01
18:27:52|39084.01
18:27:53|39084.
18:27:53|39084.
18:27:54|39084.
18:27:55|39084.
18:27:56|39084.
18:27:58|39082.17
18:27:59|39082.18
18:27:59|39082.18
18:28:01|39079.59
18:28:02|39079.59
18:28:02|39076.5
18:28:03|39076.5
18:28:04|39077.9
18:28:06|39077.89
18:28:07|39077.9
18:28:08|39077.9
18:28:09|39077.89
18:28:10|39073.24
18:28:11|39073.24
18:28:12|39073.24
18:28:13|39070.21
18:28:14|39068.4
18:28:15|39068.4
18:28:16|39066.78
18:28:17|39066.8
18:28:18|39066.98
18:28:19|39068.17
18:28:20|39068.16
18:28:21|39062.73
18:28:22|39062.73
18:28:24|39062.73
18:28:24|39062.73
18:28:25|39064.23
18:28:26|39066.61
18:28:27|39066.61
18:28:28|39066.61
18:28:30|39066.61
18:28:31|39066.61
18:28:32|39066.61
18:28:33|39067.13
18:28:34|39071.68
18:28:35|39077.89
18:28:36|39086.27
18:28:37|39086.27
18:28:39|39086.27
18:28:39|39086.27
18:28:40|39086.27
18:28:41|39086.27
18:28:42|39087.71
18:28:43|39087.71
18:28:44|39087.71
18:28:45|39087.72
18:28:46|39088.29
18:28:48|39088.3
18:28:49|39080.62
18:28:49|39082.06
18:28:51|39082.06
18:28:52|39082.06
18:28:52|39082.06
18:28:54|39082.06
18:28:55|39070.87
18:28:55|39070.87
18:28:57|39070.87
18:28:58|39070.87
18:28:59|39070.87
18:29:00|39070.87
18:29:01|39071.05
18:29:02|39071.05
18:29:03|39071.05
18:29:04|39071.05
18:29:05|39071.05
18:29:06|39071.05
18:29:07|39071.05
18:29:08|39073.02
18:29:09|39071.04
18:29:10|39071.04
18:29:11|39071.04
18:29:12|39071.04
18:29:13|39071.04
18:29:14|39071.04
18:29:15|39069.66
18:29:16|39069.12
18:29:17|39069.12
18:29:18|39069.11
18:29:20|39069.11
18:29:21|39071.04
18:29:22|39071.04
18:29:23|39071.04
18:29:24|39078.42
18:29:25|39078.42
18:29:26|39078.42
18:29:27|39078.42
18:29:28|39078.42
18:29:29|39078.42
18:29:30|39078.42
18:29:31|39079.85
18:29:32|39079.84
18:29:32|39079.84
18:29:35|39079.84
18:29:36|39079.84
18:29:36|39079.85
18:29:37|39079.85
18:29:39|39079.93
18:29:40|39079.93
18:29:41|39079.93
18:29:41|39079.93
18:29:42|39078.34
18:29:44|39079.92
18:29:44|39079.92
18:29:46|39079.92
18:29:47|39079.92
18:29:48|39079.92
18:29:49|39079.93
18:29:50|39079.93
18:29:51|39079.93
18:29:52|39079.93
18:29:53|39079.93
18:29:54|39079.93
18:29:55|39079.93
18:29:56|39079.93
18:29:57|39079.93
18:29:58|39080.44
18:29:59|39080.44
18:30:00|39080.44
18:30:01|39080.45
18:30:02|39080.45
18:30:04|39073.76
18:30:04|39073.76
18:30:06|39073.78
18:30:06|39073.78
18:30:07|39069.71
18:30:08|39069.71
18:30:09|39068.39
18:30:10|39061.01
18:30:12|39064.56
18:30:12|39061.01
18:30:14|39061.01
18:30:15|39061.01
18:30:15|39061.02
18:30:16|39061.02
18:30:18|39061.01
18:30:18|39061.01
18:30:20|39055.71
18:30:21|39054.65
18:30:23|39054.65
18:30:23|39054.65
18:30:25|39056.74
18:30:25|39056.73
18:30:27|39056.74
18:30:27|39056.74
18:30:29|39055.3
18:30:30|39054.67
18:30:31|39054.67
18:30:33|39054.66
18:30:33|39054.66
18:30:34|39054.66
18:30:35|39054.66
18:30:37|39054.66
18:30:38|39053.16
18:30:38|39053.16
18:30:40|39052.09
18:30:41|39049.62
18:30:42|39049.61
18:30:43|39049.61
18:30:43|39045.49
18:30:45|39045.48
18:30:45|39043.55
18:30:47|39041.23
18:30:48|39039.93
18:30:49|39039.81
18:30:49|39039.86
18:30:50|39039.86
18:30:51|39041.24
18:30:53|39046.79
18:30:54|39046.79
18:30:55|39046.78
18:30:56|39047.69
18:30:57|39047.69
18:30:58|39047.69
18:30:59|39047.69
18:31:00|39047.7
18:31:01|39047.7
18:31:01|39047.7
18:31:02|39047.69
18:31:03|39047.7
18:31:04|39047.7
18:31:05|39047.7
18:31:07|39047.69
18:31:07|39047.7
18:31:09|39047.7
18:31:09|39047.7
18:31:11|39047.7
18:31:11|39047.7
18:31:13|39047.7
18:31:14|39054.74
18:31:14|39054.76
18:31:16|39054.76
18:31:16|39054.76
18:31:17|39054.77
18:31:19|39059.94
18:31:20|39059.94
18:31:20|39062.49
18:31:22|39065.49
18:31:23|39067.44
18:31:24|39067.48
18:31:26|39067.47
18:31:26|39063.99
18:31:27|39063.99
18:31:29|39063.99
18:31:30|39062.7
18:31:31|39062.7
18:31:32|39062.7
18:31:33|39062.7
18:31:34|39062.71
18:31:35|39062.71
18:31:36|39066.39
18:31:37|39066.39
18:31:38|39064.91
18:31:39|39064.91
18:31:40|39066.39
18:31:41|39066.39
18:31:42|39066.39
18:31:43|39066.38
18:31:44|39066.38
18:31:45|39066.39
18:31:46|39066.39
18:31:47|39066.85
18:31:48|39066.85
18:31:49|39068.22
18:31:50|39068.22
18:31:50|39068.22
18:31:52|39068.22
18:31:53|39068.22
18:31:54|39075.25
18:31:55|39075.25
18:31:56|39075.25
18:31:57|39075.25
18:31:58|39075.24
18:31:59|39075.24
18:32:00|39075.24
18:32:01|39075.15
18:32:02|39075.15
18:32:03|39075.15
18:32:04|39075.25
18:32:05|39070.62
18:32:06|39070.62
18:32:07|39070.62
18:32:08|39063.81
18:32:09|39063.81
18:32:10|39063.81
18:32:11|39063.81
18:32:12|39063.82
18:32:13|39063.82
18:32:14|39063.82
18:32:15|39063.82
18:32:16|39063.82
18:32:17|39063.82
18:32:18|39077.93
18:32:19|39091.66
18:32:20|39099.99
18:32:21|39094.88
18:32:22|39094.88
18:32:24|39094.89
18:32:25|39094.89
18:32:26|39074.43
18:32:27|39074.43
18:32:27|39074.43
18:32:29|39060.85
18:32:30|39060.85
18:32:31|39060.85
18:32:32|39060.85
18:32:33|39060.85
18:32:34|39060.85
18:32:36|39060.85
18:32:36|39060.85
18:32:37|39060.85
18:32:38|39060.85
18:32:39|39060.84
18:32:40|39060.84
18:32:41|39060.84
18:32:42|39060.84
18:32:43|39060.84
18:32:44|39060.84
18:32:45|39060.84
18:32:46|39060.85
18:32:47|39056.88
18:32:48|39056.89
18:32:49|39056.89
18:32:50|39056.88
18:32:51|39043.24
18:32:52|39043.23
18:32:53|39043.23
18:32:54|39043.23
18:32:55|39043.23
18:32:56|39043.23
18:32:57|39043.23
18:32:58|39043.23
18:32:59|39041.23
18:33:00|39041.23
18:33:01|39047.99
18:33:02|39053.35
18:33:03|39053.35
18:33:04|39053.35
18:33:05|39053.53
18:33:06|39047.34
18:33:07|39047.34
18:33:08|39047.34
18:33:09|39044.45
18:33:10|39044.45
18:33:11|39045.71
18:33:12|39045.71
18:33:13|39045.71
18:33:14|39047.58
18:33:15|39044.49
18:33:16|39044.49
18:33:18|39044.49
18:33:18|39044.49
18:33:19|39044.49
18:33:20|39044.49
18:33:22|39044.49
18:33:22|39044.49
18:33:24|39044.49
18:33:25|39044.49
18:33:26|39044.49
18:33:28|39046.27
18:33:29|39052.6
18:33:30|39052.61
18:33:31|39052.6
18:33:32|39052.6
18:33:34|39052.6
18:33:35|39052.61
18:33:35|39053.74
18:33:36|39060.43
18:33:38|39063.8
18:33:39|39063.8
18:33:39|39069.11
18:33:41|39070.85
18:33:42|39070.85
18:33:42|39070.85
18:33:44|39070.85
18:33:44|39070.85
18:33:46|39070.85
18:33:46|39070.85
18:33:48|39070.85
18:33:49|39070.85
18:33:50|39070.8
18:33:51|39066.92
18:33:52|39066.92
18:33:53|39066.92
18:33:54|39066.92
18:33:55|39070.85
18:33:56|39070.84
18:33:57|39070.84
18:33:58|39070.84
18:33:59|39070.85
18:34:00|39070.85
18:34:01|39070.85
18:34:02|39070.83
18:34:03|39063.35
18:34:04|39063.35
18:34:05|39063.35
18:34:06|39063.35
18:34:07|39063.35
18:34:08|39063.33
18:34:09|39056.08
18:34:10|39054.58
18:34:11|39054.58
18:34:12|39054.57
18:34:13|39054.58
18:34:14|39054.58
18:34:15|39054.7
18:34:16|39054.69
18:34:18|39063.35
18:34:18|39063.34
18:34:19|39063.35
18:34:20|39063.35
18:34:21|39070.26
18:34:22|39070.44
18:34:23|39070.44
18:34:25|39070.45
18:34:26|39070.45
18:34:28|39070.85
18:34:29|39070.85
18:34:30|39070.85
18:34:31|39070.85
18:34:32|39070.86
18:34:33|39070.86
18:34:34|39070.86
18:34:35|39070.86
18:34:36|39070.86
18:34:37|39070.86
18:34:38|39070.86
18:34:39|39070.86
18:34:40|39070.84
18:34:41|39066.55
18:34:42|39066.55
18:34:43|39066.55
18:34:44|39066.54
18:34:45|39066.54
18:34:46|39066.54
18:34:47|39066.55
18:34:48|39066.54
18:34:49|39066.54
18:34:50|39066.55
18:34:51|39066.55
18:34:52|39070.25
18:34:53|39072.27
18:34:54|39072.27
18:34:55|39072.27
18:34:56|39072.27
18:34:57|39072.27
18:34:58|39072.27
18:34:59|39072.27
18:35:00|39072.27
18:35:01|39072.27
18:35:02|39072.27
18:35:03|39072.27
18:35:04|39072.27
18:35:05|39072.27
18:35:06|39066.55
18:35:07|39066.54
18:35:08|39066.54
18:35:09|39066.55
18:35:10|39066.55
18:35:11|39066.55
18:35:12|39066.54
18:35:13|39069.58
18:35:14|39069.58
18:35:15|39069.58
18:35:16|39069.57
18:35:17|39069.57
18:35:18|39069.58
18:35:19|39069.58
18:35:20|39069.58
18:35:21|39069.58
18:35:22|39069.58
18:35:23|39069.58
18:35:24|39069.58
18:35:25|39069.58
18:35:27|39069.58
18:35:28|39070.85
18:35:29|39070.86
18:35:31|39070.86
18:35:31|39070.86
18:35:32|39070.86
18:35:33|39072.27
18:35:34|39072.26
18:35:35|39072.26
18:35:36|39072.26
18:35:37|39072.26
18:35:38|39070.86
18:35:39|39061.03
18:35:40|39061.03
18:35:41|39061.03
18:35:42|39061.03
18:35:43|39057.87
18:35:44|39057.85
18:35:45|39057.85
18:35:46|39057.85
18:35:47|39057.85
18:35:48|39061.21
18:35:49|39061.21
18:35:50|39061.21
18:35:51|39061.21
18:35:52|39061.2
18:35:53|39061.2
18:35:54|39061.2
18:35:55|39062.71
18:35:56|39062.71
18:35:57|39062.71
18:35:58|39062.71
18:35:59|39066.4
18:36:00|39066.4
18:36:01|39066.4
18:36:02|39068.72
18:36:03|39068.59
18:36:04|39068.59
18:36:05|39068.59
18:36:06|39068.59
18:36:07|39069.71
18:36:08|39069.71
18:36:09|39069.71
18:36:10|39069.71
18:36:11|39069.71
18:36:12|39069.71
18:36:13|39069.71
18:36:14|39069.71
18:36:15|39069.7
18:36:16|39069.7
18:36:17|39069.7
18:36:18|39069.71
18:36:19|39069.7
18:36:20|39069.7
18:36:21|39069.7
18:36:22|39069.7
18:36:23|39069.7
18:36:24|39069.7
18:36:25|39069.7
18:36:27|39069.7
18:36:28|39069.7
18:36:29|39069.7
18:36:30|39069.68
18:36:31|39065.8
18:36:33|39068.44
18:36:34|39068.43
18:36:35|39068.43
18:36:36|39068.44
18:36:37|39068.44
18:36:38|39068.44
18:36:39|39068.44
18:36:40|39068.44
18:36:41|39068.44
18:36:42|39068.44
18:36:43|39068.44
18:36:44|39068.44
18:36:45|39068.44
18:36:46|39068.44
18:36:47|39069.95
18:36:48|39069.95
18:36:49|39069.95
18:36:50|39069.95
18:36:51|39070.73
18:36:52|39080.36
18:36:53|39080.36
18:36:54|39080.36
18:36:55|39080.36
18:36:56|39080.36
18:36:57|39080.36
18:36:58|39080.36
18:36:59|39080.36
18:37:00|39080.37
18:37:01|39087.82
18:37:02|39087.82
18:37:03|39088.4
18:37:04|39089.25
18:37:05|39093.14
18:37:06|39093.14
18:37:07|39097.21
18:37:08|39097.22
18:37:09|39097.22
18:37:10|39097.21
18:37:11|39088.87
18:37:12|39088.87
18:37:14|39088.87
18:37:14|39088.87
18:37:15|39088.87
18:37:16|39088.87
18:37:17|39089.05
18:37:18|39094.81
18:37:19|39094.81
18:37:20|39093.93
18:37:21|39093.94
18:37:22|39093.94
18:37:23|39093.94
18:37:24|39095.43
18:37:26|39095.43
18:37:27|39095.43
18:37:28|39095.43
18:37:29|39095.43
18:37:30|39099.66
18:37:31|39097.08
18:37:33|39097.08
18:37:34|39097.07
18:37:35|39097.07
18:37:36|39097.07
18:37:38|39097.07
18:37:39|39097.08
18:37:40|39097.08
18:37:41|39097.08
18:37:42|39097.08
18:37:43|39097.08
18:37:44|39097.08
18:37:45|39097.08
18:37:46|39099.67
18:37:47|39099.67
18:37:48|39099.97
18:37:49|39107.26
18:37:50|39108.94
18:37:51|39108.94
18:37:52|39108.94
18:37:52|39108.94
18:37:54|39108.94
18:37:55|39108.94
18:37:56|39108.94
18:37:57|39108.9
18:37:58|39108.9
18:37:59|39108.9
18:38:00|39108.9
18:38:01|39108.89
18:38:02|39108.89
18:38:03|39104.25
18:38:04|39102.46
18:38:05|39102.46
18:38:06|39099.66
18:38:07|39099.67
18:38:08|39099.66
18:38:09|39099.66
18:38:10|39099.56
18:38:11|39098.17
18:38:12|39098.17
18:38:13|39098.17
18:38:14|39098.16
18:38:15|39098.16
18:38:16|39097.73
18:38:17|39097.72
18:38:18|39096.88
18:38:19|39095.87
18:38:20|39095.87
18:38:21|39093.35
18:38:22|39093.35
18:38:23|39093.35
18:38:24|39093.35
18:38:25|39093.35
18:38:26|39093.35
18:38:27|39093.35
18:38:28|39093.35
18:38:30|39093.34
18:38:31|39093.34
18:38:32|39093.34
18:38:33|39093.35
18:38:34|39093.34
18:38:34|39093.34
18:38:36|39093.34
18:38:37|39093.34
18:38:38|39093.34
18:38:39|39093.35
18:38:40|39093.35
18:38:42|39093.35
18:38:42|39093.35
18:38:43|39093.35
18:38:44|39095.32
18:38:45|39095.32
18:38:46|39099.84
18:38:47|39099.84
18:38:48|39099.84
18:38:49|39099.84
18:38:50|39099.85
18:38:51|39099.86
18:38:52|39099.86
18:38:53|39099.86
18:38:54|39099.86
18:38:55|39105.9
18:38:56|39105.9
18:38:57|39105.9
18:38:58|39105.91
18:38:59|39105.91
18:39:00|39105.9
18:39:01|39105.9
18:39:02|39105.9
18:39:03|39105.9
18:39:04|39105.9
18:39:05|39105.9
18:39:06|39099.86
18:39:07|39088.83
18:39:08|39088.83
18:39:09|39088.84
18:39:10|39090.33
18:39:11|39090.33
18:39:12|39090.32
18:39:13|39090.32
18:39:14|39090.32
18:39:15|39090.32
18:39:16|39089.6
18:39:17|39089.6
18:39:18|39089.6
18:39:19|39096.63
18:39:20|39096.63
18:39:21|39098.43
18:39:22|39095.84
18:39:23|39108.35
18:39:24|39113.4
18:39:25|39113.4
18:39:26|39113.4
18:39:27|39113.4
18:39:28|39113.4
18:39:30|39113.4
18:39:31|39113.41
18:39:32|39113.41
18:39:33|39113.41
18:39:34|39113.23
18:39:36|39106.93
18:39:36|39106.93
18:39:37|39106.93
18:39:38|39106.93
18:39:39|39106.93
18:39:40|39106.94
18:39:41|39106.94
18:39:42|39106.94
18:39:43|39106.93
18:39:44|39106.93
18:39:45|39106.93
18:39:47|39105.76
18:39:47|39105.76
18:39:48|39105.76
18:39:49|39105.76
18:39:51|39105.75
18:39:52|39105.75
18:39:52|39105.93
18:39:53|39105.94
18:39:54|39113.08
18:39:55|39113.23
18:39:57|39113.23
18:39:57|39113.23
18:39:58|39113.23
18:39:59|39113.23
18:40:00|39113.23
18:40:02|39113.22
18:40:02|39110.01
18:40:04|39112.28
18:40:04|39110.02
18:40:05|39110.77
18:40:06|39110.78
18:40:08|39110.78
18:40:09|39110.78
18:40:10|39110.78
18:40:11|39110.78
18:40:11|39110.78
18:40:12|39110.77
18:40:14|39110.77
18:40:15|39110.77
18:40:16|39110.77
18:40:17|39107.13
18:40:17|39106.75
18:40:19|39106.75
18:40:20|39106.75
18:40:21|39106.75
18:40:21|39094.95
18:40:22|39093.23
18:40:24|39093.23
18:40:25|39094.75
18:40:25|39093.2
18:40:26|39093.2
18:40:27|39088.69
18:40:29|39088.69
18:40:29|39088.69
18:40:31|39088.68
18:40:32|39088.86
18:40:33|39088.86
18:40:34|39088.87
18:40:36|39095.34
18:40:37|39095.35
18:40:38|39095.34
18:40:39|39095.35
18:40:40|39096.51
18:40:41|39096.51
18:40:42|39096.51
18:40:43|39096.51
18:40:44|39096.51
18:40:45|39096.51
18:40:46|39096.51
18:40:48|39096.5
18:40:48|39096.51
18:40:50|39096.5
18:40:50|39096.5
18:40:52|39096.51
18:40:52|39096.51
18:40:53|39096.51
18:40:54|39096.51
18:40:55|39090.19
18:40:57|39090.19
18:40:57|39090.19
18:40:58|39090.2
18:40:59|39090.2
18:41:01|39090.2
18:41:01|39090.2
18:41:02|39090.2
18:41:03|39090.2
18:41:05|39090.2
18:41:06|39090.19
18:41:07|39090.2
18:41:07|39090.2
18:41:09|39090.2
18:41:10|39087.84
18:41:10|39083.04
18:41:11|39083.04
18:41:13|39080.
18:41:13|39080.
18:41:14|39081.38
18:41:16|39081.38
18:41:16|39081.36
18:41:17|39081.36
18:41:19|39081.36
18:41:19|39081.37
18:41:20|39081.35
18:41:22|39081.35
18:41:22|39081.35
18:41:23|39081.35
18:41:24|39076.88
18:41:26|39076.87
18:41:26|39079.86
18:41:27|39083.23
18:41:28|39083.23
18:41:29|39083.23
18:41:31|39083.23
18:41:32|39087.3
18:41:33|39087.31
18:41:34|39087.31
18:41:35|39085.99
18:41:37|39086.
18:41:38|39085.99
18:41:38|39085.99
18:41:39|39085.99
18:41:41|39085.99
18:41:41|39085.99
18:41:43|39084.49
18:41:43|39084.49
18:41:45|39084.49
18:41:46|39084.49
18:41:46|39084.48
18:41:48|39084.48
18:41:48|39084.49
18:41:50|39084.49
18:41:50|39084.49
18:41:51|39086.
18:41:52|39085.99
18:41:53|39085.99
18:41:55|39091.05
18:41:56|39091.05
18:41:57|39100.41
18:41:58|39097.94
18:41:58|39097.94
18:42:00|39097.95
18:42:01|39097.95
18:42:02|39099.42
18:42:03|39098.15
18:42:04|39098.22
18:42:05|39098.22
18:42:06|39098.04
18:42:07|39098.05
18:42:08|39098.05
18:42:09|39098.05
18:42:10|39098.05
18:42:11|39098.05
18:42:12|39100.92
18:42:13|39100.91
18:42:14|39100.92
18:42:15|39100.92
18:42:16|39100.92
18:42:17|39100.92
18:42:18|39100.92
18:42:19|39100.91
18:42:20|39100.91
18:42:21|39100.91
18:42:22|39103.88
18:42:23|39103.88
18:42:24|39103.88
18:42:25|39103.87
18:42:26|39100.67
18:42:27|39100.87
18:42:28|39100.87
18:42:29|39100.87
18:42:30|39100.87
18:42:31|39099.37
18:42:32|39099.37
18:42:34|39099.37
18:42:35|39098.05
18:42:36|39098.04
18:42:36|39098.04
18:42:38|39098.04
18:42:39|39098.04
18:42:41|39095.77
18:42:41|39095.77
18:42:42|39095.78
18:42:43|39095.78
18:42:44|39095.78
18:42:45|39095.78
18:42:46|39095.78
18:42:47|39095.78
18:42:48|39095.78
18:42:49|39095.78
18:42:50|39095.78
18:42:52|39095.78
18:42:52|39095.78
18:42:53|39095.79
18:42:54|39095.79
18:42:55|39095.79
18:42:56|39095.79
18:42:57|39095.79
18:42:58|39084.49
18:42:59|39084.48
18:43:00|39076.66
18:43:01|39075.4
18:43:02|39075.4
18:43:03|39075.4
18:43:05|39075.4
18:43:06|39075.4
18:43:06|39075.4
18:43:07|39075.4
18:43:09|39075.4
18:43:10|39075.4
18:43:11|39075.4
18:43:11|39075.4
18:43:13|39075.4
18:43:14|39075.4
18:43:15|39075.4
18:43:16|39075.39
18:43:17|39075.39
18:43:18|39075.4
18:43:19|39075.4
18:43:20|39074.12
18:43:21|39074.12
18:43:22|39073.6
18:43:23|39073.59
18:43:24|39073.59
18:43:25|39073.6
18:43:26|39073.6
18:43:27|39073.6
18:43:28|39073.6
18:43:29|39073.41
18:43:30|39073.42
18:43:31|39073.42
18:43:32|39073.42
18:43:33|39073.41
18:43:34|39073.41
18:43:35|39073.42
18:43:36|39071.02
18:43:37|39076.19
18:43:38|39076.19
18:43:39|39076.19
18:43:40|39076.19
18:43:41|39076.19
18:43:42|39077.9
18:43:44|39075.75
18:43:44|39074.24
18:43:45|39070.95
18:43:46|39068.5
18:43:48|39068.39
18:43:48|39064.54
18:43:50|39064.53
18:43:51|39060.
18:43:52|39059.39
18:43:52|39059.39
18:43:54|39052.95
18:43:55|39052.95
18:43:56|39052.95
18:43:56|39052.95
18:43:58|39059.38
18:43:59|39059.39
18:43:59|39059.39
18:44:00|39059.39
18:44:01|39059.39
18:44:03|39059.57
18:44:04|39059.56
18:44:04|39059.56
18:44:06|39059.56
18:44:06|39059.56
18:44:08|39059.56
18:44:09|39059.41
18:44:09|39059.41
18:44:10|39059.41
18:44:12|39059.41
18:44:13|39061.47
18:44:14|39065.47
18:44:15|39066.97
18:44:16|39066.97
18:44:17|39066.96
18:44:18|39066.96
18:44:19|39066.96
18:44:20|39066.96
18:44:21|39070.33
18:44:22|39070.33
18:44:23|39070.33
18:44:24|39070.33
18:44:25|39070.32
18:44:26|39070.32
18:44:27|39072.
18:44:28|39072.
18:44:29|39072.35
18:44:30|39072.34
18:44:31|39073.39
18:44:32|39072.55
18:44:33|39073.39
18:44:34|39073.39
18:44:35|39077.7
18:44:37|39077.7
18:44:38|39077.7
18:44:39|39077.7
18:44:40|39077.7
18:44:41|39077.7
18:44:42|39077.71
18:44:43|39077.71
18:44:45|39077.71
18:44:46|39077.71
18:44:47|39077.71
18:44:48|39077.71
18:44:49|39077.71
18:44:49|39077.71
18:44:51|39077.71
18:44:51|39077.71
18:44:53|39077.71
18:44:53|39077.71
18:44:55|39068.63
18:44:56|39068.63
18:44:57|39068.63
18:44:58|39068.63
18:44:59|39068.62
18:45:00|39068.62
18:45:01|39068.62
18:45:02|39068.62
18:45:02|39068.63
18:45:04|39068.62
18:45:05|39068.63
18:45:06|39068.63
18:45:07|39068.63
18:45:08|39068.62
18:45:09|39068.62
18:45:10|39068.62
18:45:11|39063.63
18:45:12|39063.63
18:45:13|39050.18
18:45:14|39050.18
18:45:15|39040.89
18:45:16|39040.88
18:45:17|39040.88
18:45:18|39034.74
18:45:19|39034.74
18:45:20|39018.05
18:45:21|39018.05
18:45:22|39012.78
18:45:23|39012.78
18:45:24|39012.74
18:45:25|39007.22
18:45:26|39007.21
18:45:27|39007.21
18:45:28|39011.85
18:45:29|39011.85
18:45:30|39011.85
18:45:31|39011.85
18:45:32|39011.85
18:45:33|39015.01
18:45:34|39015.01
18:45:35|39015.01
18:45:37|39031.95
18:45:38|39046.16
18:45:39|39046.16
18:45:40|39043.58
18:45:41|39037.56
18:45:41|39037.56
18:45:43|39036.08
18:45:44|39030.72
18:45:45|39030.72
18:45:46|39030.72
18:45:47|39030.72
18:45:48|39030.72
18:45:49|39030.72
18:45:50|39026.92
18:45:51|39029.95
18:45:52|39029.95
18:45:53|39029.95
18:45:54|39032.02
18:45:55|39032.01
18:45:56|39032.02
18:45:57|39032.02
18:45:58|39032.02
18:45:59|39032.01
18:46:00|39033.69
18:46:02|39033.68
18:46:03|39032.96
18:46:03|39032.96
18:46:04|39027.06
18:46:06|39027.06
18:46:06|39027.86
18:46:08|39027.86
18:46:09|39027.86
18:46:09|39027.86
18:46:11|39027.86
18:46:12|39027.86
18:46:12|39027.86
18:46:13|39027.86
18:46:15|39027.85
18:46:15|39027.86
18:46:16|39027.85
18:46:17|39027.85
18:46:18|39027.85
18:46:20|39026.92
18:46:21|39026.92
18:46:22|39026.92
18:46:23|39026.92
18:46:24|39031.21
18:46:25|39031.2
18:46:26|39031.2
18:46:27|39031.2
18:46:28|39031.2
18:46:29|39031.2
18:46:30|39031.2
18:46:31|39031.2
18:46:32|39027.16
18:46:33|39027.16
18:46:34|39027.16
18:46:35|39033.69
18:46:36|39033.69
18:46:37|39035.57
18:46:39|39035.57
18:46:40|39035.57
18:46:41|39035.57
18:46:42|39047.38
18:46:43|39047.38
18:46:44|39047.38
18:46:45|39047.38
18:46:46|39047.38
18:46:47|39047.38
18:46:48|39047.38
18:46:49|39047.38
18:46:50|39047.38
18:46:51|39047.38
18:46:52|39047.38
18:46:53|39047.37
18:46:54|39047.37
18:46:55|39047.37
18:46:56|39047.38
18:46:57|39047.38
18:46:58|39047.38
18:46:59|39047.38
18:47:00|39047.38
18:47:01|39045.96
18:47:02|39043.47
18:47:03|39042.83
18:47:04|39042.83
18:47:05|39031.46
18:47:06|39031.46
18:47:07|39029.27
18:47:08|39024.83
18:47:09|39024.83
18:47:10|39024.83
18:47:11|39024.83
18:47:12|39024.83
18:47:13|39024.83
18:47:14|39024.83
18:47:15|39024.83
18:47:16|39021.48
18:47:17|39021.48
18:47:18|39021.48
18:47:19|39021.47
18:47:21|39021.48
18:47:22|39021.48
18:47:22|39021.65
18:47:23|39021.65
18:47:25|39021.66
18:47:26|39021.66
18:47:26|39021.66
18:47:27|39021.66
18:47:28|39021.66
18:47:29|39021.66
18:47:30|39021.66
18:47:31|39021.66
18:47:33|39024.47
18:47:34|39024.47
18:47:35|39022.97
18:47:35|39024.47
18:47:37|39023.01
18:47:38|39021.66
18:47:39|39021.66
18:47:41|39021.66
18:47:41|39021.66
18:47:43|39021.66
18:47:43|39021.66
18:47:45|39021.66
18:47:46|39021.66
18:47:47|39021.66
18:47:48|39021.67
18:47:49|39021.67
18:47:51|39021.67
18:47:51|39021.67
18:47:52|39021.67
18:47:53|39021.67
18:47:54|39021.67
18:47:55|39021.67
18:47:56|39021.67
18:47:58|39021.67
18:47:58|39021.67
18:47:59|39021.67
18:48:01|39021.66
18:48:02|39021.66
18:48:03|39021.66
18:48:04|39021.66
18:48:05|39021.67
18:48:06|39021.67
18:48:07|39021.67
18:48:08|39024.67
18:48:09|39032.23
18:48:10|39040.08
18:48:11|39046.17
18:48:12|39046.17
18:48:13|39046.17
18:48:14|39046.17
18:48:16|39046.18
18:48:16|39046.18
18:48:17|39041.65
18:48:18|39041.65
18:48:19|39032.49
18:48:20|39032.49
18:48:21|39032.49
18:48:22|39032.24
18:48:23|39032.24
18:48:24|39032.24
18:48:25|39032.24
18:48:26|39032.24
18:48:27|39032.24
18:48:28|39032.24
18:48:29|39032.24
18:48:30|39032.24
18:48:32|39032.24
18:48:32|39032.23
18:48:33|39032.23
18:48:34|39032.23
18:48:35|39032.23
18:48:36|39032.23
18:48:37|39032.23
18:48:39|39032.4
18:48:40|39032.4
18:48:41|39032.4
18:48:43|39032.39
18:48:44|39032.39
18:48:44|39032.39
18:48:46|39032.39
18:48:47|39032.39
18:48:49|39032.39
18:48:49|39032.39
18:48:50|39032.67
18:48:51|39032.67
18:48:52|39034.43
18:48:53|39034.43
18:48:54|39034.43
18:48:55|39034.43
18:48:56|39034.43
18:48:57|39034.43
18:48:58|39034.42
18:48:59|39034.42
18:49:00|39034.42
18:49:01|39034.42
18:49:02|39034.42
18:49:03|39034.42
18:49:04|39034.42
18:49:05|39034.42
18:49:07|39034.42
18:49:07|39034.43
18:49:09|39034.43
18:49:10|39034.38
18:49:11|39026.53
18:49:11|39021.55
18:49:13|39021.55
18:49:14|39021.55
18:49:15|39021.55
18:49:15|39021.55
18:49:17|39012.75
18:49:18|39011.25
18:49:19|39010.32
18:49:20|39010.32
18:49:21|39010.08
18:49:22|39010.08
18:49:23|39010.09
18:49:24|39008.88
18:49:25|39008.88
18:49:26|39007.39
18:49:27|39007.39
18:49:28|38993.66
18:49:29|38993.67
18:49:30|38993.67
18:49:31|38993.65
18:49:32|38987.77
18:49:33|38981.57
18:49:34|38979.6
18:49:35|38979.61
18:49:36|38979.6
18:49:37|38979.61
18:49:38|38979.6
18:49:39|38979.61
18:49:40|38979.6
18:49:41|38979.61
18:49:43|38982.9
18:49:44|38982.9
18:49:45|38983.26
18:49:46|38983.26
18:49:47|38991.55
18:49:48|38993.13
18:49:49|38993.13
18:49:50|38993.13
18:49:52|38993.13
18:49:52|38993.12
18:49:53|38995.21
18:49:54|38996.41
18:49:56|38996.41
18:49:57|38996.41
18:49:58|38996.41
18:49:59|38996.41
18:49:59|38993.76
18:50:00|38993.76
18:50:02|38993.76
18:50:02|38993.77
18:50:03|38993.77
18:50:05|38993.77
18:50:06|38993.75
18:50:07|38990.13
18:50:08|38984.95
18:50:09|38984.94
18:50:10|38983.44
18:50:11|38982.63
18:50:12|38969.65
18:50:13|38956.41
18:50:14|38958.53
18:50:15|38959.87
18:50:17|38959.87
18:50:18|38963.09
18:50:18|38963.1
18:50:20|38963.1
18:50:20|38963.26
18:50:22|38962.53
18:50:22|38960.12
18:50:24|38960.12
18:50:25|38960.12
18:50:26|38960.13
18:50:27|38960.13
18:50:28|38960.13
18:50:29|38960.13
18:50:30|38965.08
18:50:31|38965.08
18:50:32|38965.08
18:50:32|38965.08
18:50:33|38965.08
18:50:35|38965.08
18:50:36|38965.09
18:50:37|38965.09
18:50:37|38965.09
18:50:39|38971.98
18:50:39|38971.98
18:50:41|38972.89
18:50:43|38980.67
18:50:44|38980.67
18:50:45|38988.49
18:50:47|38988.49
18:50:47|38988.49
18:50:48|38987.91
18:50:49|38986.98
18:50:50|38986.98
18:50:51|38981.68
18:50:52|38981.68
18:50:54|38981.68
18:50:54|38981.67
18:50:56|38981.67
18:50:57|38981.67
18:50:57|38985.57
18:50:58|38988.49
18:51:00|38988.48
18:51:01|38988.48
18:51:02|38984.15
18:51:03|38984.15
18:51:04|38984.87
18:51:05|38980.2
18:51:06|38977.04
18:51:07|38975.39
18:51:08|38969.29
18:51:09|38967.8
18:51:10|38967.8
18:51:11|38967.8
18:51:12|38967.79
18:51:13|38967.8
18:51:14|38967.8
18:51:15|38967.79
18:51:16|38967.8
18:51:17|38967.8
18:51:18|38971.68
18:51:19|38973.
18:51:20|38973.
18:51:21|38973.
18:51:22|38973.
18:51:23|38973.01
18:51:24|38971.68
18:51:25|38965.72
18:51:26|38965.72
18:51:27|38965.72
18:51:28|38958.34
18:51:29|38958.34
18:51:30|38958.34
18:51:31|38958.34
18:51:32|38958.34
18:51:33|38958.34
18:51:34|38958.34
18:51:36|38958.34
18:51:37|38958.34
18:51:38|38954.55
18:51:38|38954.56
18:51:39|38954.56
18:51:40|38954.56
18:51:42|38954.56
18:51:43|38954.56
18:51:44|38954.53
18:51:46|38950.49
18:51:46|38953.71
18:51:47|38953.71
18:51:48|38953.71
18:51:49|38953.71
18:51:50|38947.7
18:51:51|38947.7
18:51:52|38945.23
18:51:54|38945.23
18:51:55|38945.23
18:51:56|38945.23
18:51:57|38944.16
18:51:58|38940.
18:52:00|38940.
18:52:00|38937.04
18:52:02|38931.25
18:52:02|38930.05
18:52:03|38929.34
18:52:04|38919.62
18:52:06|38919.62
18:52:07|38919.62
18:52:08|38914.28
18:52:09|38914.05
18:52:10|38913.4
18:52:11|38913.39
18:52:12|38913.39
18:52:13|38913.39
18:52:14|38913.39
18:52:15|38913.39
18:52:16|38931.
18:52:17|38940.45
18:52:17|38949.36
18:52:19|38949.36
18:52:20|38949.36
18:52:20|38951.76
18:52:21|38957.22
18:52:23|38957.22
18:52:24|38957.22
18:52:25|38959.39
18:52:26|38957.63
18:52:27|38957.63
18:52:28|38957.63
18:52:29|38957.63
18:52:30|38961.11
18:52:30|38963.37
18:52:32|38959.65
18:52:33|38959.38
18:52:34|38959.38
18:52:35|38959.38
18:52:35|38959.38
18:52:37|38955.93
18:52:38|38955.92
18:52:39|38943.51
18:52:40|38936.47
18:52:41|38936.47
18:52:42|38936.47
18:52:43|38939.26
18:52:45|38939.25
18:52:45|38939.25
18:52:46|38939.25
18:52:47|38939.25
18:52:48|38939.25
18:52:50|38939.26
18:52:51|38939.44
18:52:51|38939.43
18:52:53|38936.46
18:52:54|38936.46
18:52:55|38926.87
18:52:56|38926.87
18:52:57|38926.87
18:52:58|38924.9
18:52:59|38924.9
18:53:00|38919.03
18:53:01|38913.55
18:53:02|38917.85
18:53:03|38917.85
18:53:05|38917.85
18:53:05|38923.82
18:53:06|38925.67
18:53:07|38925.66
18:53:08|38925.67
18:53:09|38924.05
18:53:10|38931.52
18:53:11|38931.52
18:53:12|38931.53
18:53:13|38931.53
18:53:14|38933.19
18:53:15|38937.
18:53:16|38940.85
18:53:17|38940.85
18:53:18|38943.2
18:53:20|38942.05
18:53:21|38942.05
18:53:22|38942.06
18:53:23|38942.06
18:53:23|38942.06
18:53:25|38942.06
18:53:26|38942.06
18:53:26|38942.06
18:53:28|38942.06
18:53:29|38942.05
18:53:30|38942.06
18:53:31|38942.06
18:53:31|38942.06
18:53:33|38944.06
18:53:34|38944.68
18:53:35|38944.68
18:53:36|38935.42
18:53:36|38936.18
18:53:37|38936.18
18:53:39|38938.53
18:53:40|38938.52
18:53:40|38938.52
18:53:42|38938.53
18:53:43|38937.
18:53:45|38937.01
18:53:46|38937.01
18:53:47|38937.01
18:53:48|38937.
18:53:48|38937.
18:53:50|38937.
18:53:51|38937.
18:53:52|38937.
18:53:53|38937.
18:53:54|38917.63
18:53:55|38912.88
18:53:56|38912.75
18:53:58|38907.7
18:53:58|38907.66
18:53:59|38901.63
18:54:00|38901.63
18:54:01|38903.85
18:54:02|38903.85
18:54:03|38904.03
18:54:05|38905.99
18:54:06|38905.99
18:54:07|38905.99
18:54:08|38907.89
18:54:09|38907.89
18:54:09|38908.52
18:54:11|38913.6
18:54:12|38913.6
18:54:12|38913.6
18:54:14|38913.6
18:54:15|38913.6
18:54:15|38913.59
18:54:16|38913.59
18:54:17|38917.62
18:54:18|38917.62
18:54:19|38920.96
18:54:21|38920.95
18:54:22|38929.02
18:54:23|38929.02
18:54:24|38929.02
18:54:25|38929.02
18:54:26|38929.04
18:54:27|38930.99
18:54:28|38931.
18:54:29|38931.
18:54:30|38931.
18:54:31|38931.
18:54:32|38931.
18:54:33|38932.49
18:54:34|38932.5
18:54:35|38932.5
18:54:36|38932.5
18:54:37|38932.5
18:54:38|38932.5
18:54:39|38932.5
18:54:40|38935.06
18:54:41|38932.33
18:54:42|38930.99
18:54:43|38930.99
18:54:44|38929.32
18:54:45|38929.32
18:54:46|38929.32
18:54:47|38929.32
18:54:49|38929.32
18:54:49|38929.32
18:54:51|38929.32
18:54:52|38929.32
18:54:53|38929.32
18:54:54|38929.32
18:54:55|38929.32
18:54:56|38929.32
18:54:57|38929.32
18:54:58|38928.13
18:55:00|38929.32
18:55:00|38929.32
18:55:01|38929.32
18:55:02|38929.32
18:55:03|38932.13
18:55:04|38932.13
18:55:05|38932.13
18:55:07|38932.12
18:55:08|38932.12
18:55:09|38932.13
18:55:10|38932.13
18:55:11|38932.12
18:55:12|38932.13
18:55:13|38919.4
18:55:14|38916.84
18:55:15|38916.84
18:55:16|38914.39
18:55:17|38915.89
18:55:18|38916.84
18:55:19|38916.84
18:55:20|38916.84
18:55:21|38916.84
18:55:23|38905.
18:55:23|38908.1
18:55:24|38908.1
18:55:25|38908.1
18:55:26|38908.1
18:55:27|38908.1
18:55:28|38911.55
18:55:29|38911.54
18:55:30|38911.54
18:55:31|38911.54
18:55:32|38914.56
18:55:33|38915.83
18:55:34|38931.35
18:55:35|38927.63
18:55:36|38927.63
18:55:37|38927.63
18:55:38|38927.63
18:55:39|38927.63
18:55:40|38927.63
18:55:41|38927.63
18:55:42|38927.63
18:55:43|38927.63
18:55:44|38927.63
18:55:46|38927.62
18:55:47|38927.62
18:55:48|38927.62
18:55:49|38927.62
18:55:50|38927.62
18:55:52|38927.62
18:55:53|38925.31
18:55:54|38921.65
18:55:55|38921.65
18:55:56|38911.54
18:55:57|38911.54
18:55:58|38911.54
18:55:59|38911.54
18:56:00|38911.55
18:56:01|38917.31
18:56:02|38918.35
18:56:03|38918.35
18:56:04|38918.35
18:56:05|38918.35
18:56:06|38918.35
18:56:07|38918.35
18:56:08|38918.35
18:56:09|38918.35
18:56:10|38919.32
18:56:11|38919.32
18:56:12|38919.32
18:56:13|38919.32
18:56:14|38919.32
18:56:15|38919.31
18:56:16|38919.31
18:56:17|38919.32
18:56:18|38919.32
18:56:19|38919.32
18:56:20|38919.31
18:56:21|38919.31
18:56:22|38919.31
18:56:23|38919.31
18:56:24|38919.32
18:56:25|38919.31
18:56:26|38919.31
18:56:27|38919.31
18:56:28|38919.13
18:56:29|38919.13
18:56:30|38919.13
18:56:31|38919.14
18:56:32|38913.66
18:56:33|38910.72
18:56:34|38908.18
18:56:35|38908.09
18:56:36|38908.09
18:56:37|38908.09
18:56:38|38908.09
18:56:39|38908.25
18:56:40|38908.25
18:56:41|38908.25
18:56:42|38908.28
18:56:43|38908.28
18:56:44|38909.22
18:56:45|38909.22
18:56:46|38909.22
18:56:47|38909.22
18:56:49|38909.22
18:56:49|38909.22
18:56:51|38909.22
18:56:52|38909.22
18:56:53|38909.22
18:56:53|38909.22
18:56:54|38909.22
18:56:56|38909.22
18:56:57|38909.22
18:56:58|38909.22
18:56:59|38909.21
18:57:00|38909.21
18:57:01|38909.21
18:57:02|38909.22
18:57:03|38909.22
18:57:04|38909.22
18:57:05|38909.22
18:57:06|38909.22
18:57:07|38909.22
18:57:08|38909.22
18:57:09|38903.05
18:57:10|38900.39
18:57:11|38900.15
18:57:12|38896.18
18:57:13|38896.17
18:57:14|38895.9
18:57:15|38895.48
18:57:16|38894.91
18:57:17|38885.18
18:57:18|38885.18
18:57:19|38885.17
18:57:20|38877.55
18:57:21|38861.95
18:57:22|38864.71
18:57:23|38872.55
18:57:24|38864.23
18:57:25|38872.55
18:57:26|38881.
18:57:27|38881.01
18:57:28|38877.29
18:57:29|38870.99
18:57:30|38870.99
18:57:31|38870.98
18:57:32|38870.98
18:57:33|38870.99
18:57:34|38871.17
18:57:35|38878.77
18:57:36|38878.77
18:57:37|38878.76
18:57:38|38883.68
18:57:39|38883.68
18:57:40|38883.68
18:57:41|38894.34
18:57:42|38892.84
18:57:43|38892.84
18:57:44|38892.84
18:57:45|38895.63
18:57:46|38899.22
18:57:47|38899.22
18:57:49|38899.57
18:57:50|38900.
18:57:51|38910.93
18:57:52|38912.55
18:57:53|38908.67
18:57:54|38905.16
18:57:55|38905.15
18:57:56|38905.16
18:57:57|38905.16
18:57:58|38905.16
18:57:59|38905.15
18:58:00|38907.62
18:58:01|38912.22
18:58:02|38912.56
18:58:03|38912.87
18:58:04|38912.88
18:58:05|38911.31
18:58:06|38912.56
18:58:07|38905.17
18:58:09|38900.29
18:58:10|38900.29
18:58:11|38899.21
18:58:11|38899.21
18:58:13|38899.22
18:58:13|38899.22
18:58:14|38899.22
18:58:16|38905.18
18:58:16|38905.18
18:58:18|38905.18
18:58:18|38905.18
18:58:19|38908.13
18:58:20|38906.66
18:58:21|38906.66
18:58:23|38899.91
18:58:23|38899.91
18:58:25|38899.91
18:58:26|38899.91
18:58:27|38900.44
18:58:27|38909.3
18:58:29|38909.3
18:58:30|38909.3
18:58:30|38909.3
18:58:31|38909.3
18:58:32|38909.3
18:58:34|38909.3
18:58:35|38909.31
18:58:35|38909.31
18:58:36|38909.3
18:58:37|38909.3
18:58:39|38906.29
18:58:39|38904.86
18:58:40|38904.86
18:58:41|38904.86
18:58:42|38904.86
18:58:44|38904.86
18:58:44|38904.86
18:58:45|38904.87
18:58:46|38904.87
18:58:48|38908.18
18:58:48|38908.19
18:58:50|38908.18
18:58:51|38908.18
18:58:52|38908.18
18:58:53|38908.18
18:58:55|38908.19
18:58:55|38908.19
18:58:56|38908.19
18:58:57|38904.78
18:58:58|38901.86
18:58:59|38901.86
18:59:01|38901.86
18:59:01|38899.97
18:59:02|38900.
18:59:04|38900.
18:59:05|38898.95
18:59:07|38898.94
18:59:07|38895.96
18:59:08|38895.96
18:59:09|38895.96
18:59:10|38897.01
18:59:11|38897.01
18:59:12|38903.89
18:59:13|38903.89
18:59:15|38903.88
18:59:15|38903.89
18:59:17|38903.88
18:59:18|38903.89
18:59:18|38903.88
18:59:19|38903.88
18:59:20|38903.88
18:59:22|38903.88
18:59:23|38903.88
18:59:23|38903.88
18:59:25|38903.63
18:59:26|38903.64
18:59:27|38903.64
18:59:28|38914.04
18:59:29|38917.09
18:59:30|38917.1
18:59:31|38928.87
18:59:32|38924.4
18:59:33|38923.39
18:59:34|38926.31
18:59:35|38924.97
18:59:36|38924.98
18:59:37|38924.97
18:59:37|38924.97
18:59:39|38924.97
18:59:40|38924.97
18:59:41|38924.97
18:59:42|38924.97
18:59:43|38925.47
18:59:44|38925.48
18:59:45|38926.35
18:59:46|38926.35
18:59:47|38928.42
18:59:47|38928.42
18:59:49|38928.42
18:59:51|38926.92
18:59:51|38926.92
18:59:53|38928.43
18:59:54|38928.43
18:59:54|38928.43
18:59:55|38928.42
18:59:57|38928.43
18:59:57|38928.43
18:59:58|38928.43
18:59:59|38929.86
19:00:00|38929.87
19:00:02|38916.14
19:00:03|38912.88
19:00:04|38907.29
19:00:05|38907.49
19:00:06|38902.73
19:00:08|38900.67
19:00:08|38902.91
19:00:10|38902.91
19:00:10|38902.91
19:00:11|38903.9
19:00:13|38911.67
19:00:13|38911.67
19:00:14|38911.67
19:00:16|38913.5
19:00:16|38913.5
19:00:18|38912.58
19:00:18|38912.58
19:00:20|38912.58
19:00:20|38912.57
19:00:21|38915.57
19:00:22|38920.59
19:00:23|38920.58
19:00:24|38917.48
19:00:26|38912.79
19:00:26|38912.79
19:00:28|38912.79
19:00:28|38912.79
19:00:30|38911.48
19:00:30|38909.97
19:00:31|38902.91
19:00:33|38900.01
19:00:33|38900.01
19:00:34|38900.01
19:00:35|38900.01
19:00:36|38901.51
19:00:37|38904.09
19:00:38|38904.09
19:00:39|38905.92
19:00:40|38905.92
19:00:42|38905.92
19:00:42|38905.92
19:00:44|38902.16
19:00:44|38905.92
19:00:45|38909.56
19:00:46|38909.56
19:00:48|38909.56
19:00:48|38909.56
19:00:49|38909.56
19:00:51|38909.56
19:00:52|38909.56
19:00:53|38909.56
19:00:55|38909.56
19:00:56|38909.56
19:00:57|38909.56
19:00:58|38909.55
19:00:59|38909.56
19:00:59|38909.55
19:01:01|38905.91
19:01:01|38905.91
19:01:03|38905.91
19:01:04|38900.
19:01:05|38900.
19:01:05|38913.44
19:01:07|38943.29
19:01:08|38948.87
19:01:09|38948.87
19:01:10|38948.87
19:01:11|38940.72
19:01:12|38940.72
19:01:12|38940.72
19:01:14|38939.17
19:01:15|38939.17
19:01:15|38936.24
19:01:17|38932.92
19:01:17|38932.92
19:01:19|38932.92
19:01:20|38936.81
19:01:21|38936.81
19:01:22|38940.71
19:01:23|38948.41
19:01:24|38948.41
19:01:25|38948.42
19:01:25|38948.42
19:01:27|38954.2
19:01:28|38955.02
19:01:29|38954.94
19:01:30|38955.37
19:01:30|38956.53
19:01:32|38956.53
19:01:33|38956.52
19:01:34|38958.9
19:01:35|38958.9
19:01:36|38963.89
19:01:37|38966.78
19:01:38|38966.78
19:01:38|38964.35
19:01:40|38959.47
19:01:41|38960.93
19:01:42|38965.82
19:01:42|38965.77
19:01:43|38965.18
19:01:45|38965.18
19:01:46|38965.18
19:01:46|38966.64
19:01:48|38966.64
19:01:49|38966.64
19:01:50|38966.64
19:01:51|38966.64
19:01:52|38966.64
19:01:53|38966.64
19:01:55|38963.49
19:01:56|38959.47
19:01:57|38959.46
19:01:58|38959.46
19:01:59|38954.73
19:02:00|38959.43
19:02:01|38959.43
19:02:02|38952.51
19:02:03|38957.05
19:02:04|38957.05
19:02:05|38957.05
19:02:06|38957.05
19:02:07|38957.05
19:02:08|38957.05
19:02:09|38952.26
19:02:10|38944.68
19:02:11|38942.48
19:02:12|38942.48
19:02:13|38942.47
19:02:14|38942.48
19:02:15|38942.47
19:02:16|38942.66
19:02:17|38944.2
19:02:18|38954.18
19:02:19|38958.27
19:02:20|38958.27
19:02:21|38958.27
19:02:22|38958.27
19:02:23|38958.27
19:02:24|38973.19
19:02:25|38974.
19:02:26|38974.
19:02:27|38974.94
19:02:28|38977.91
19:02:29|38977.91
19:02:30|38977.92
19:02:31|38977.91
19:02:32|38980.
19:02:33|38978.5
19:02:35|38978.47
19:02:35|38976.85
19:02:36|38976.85
19:02:37|38976.85
19:02:38|38976.85
19:02:39|38978.5
19:02:40|38978.5
19:02:41|38980.
19:02:42|38980.
19:02:43|38980.
19:02:44|38974.74
19:02:45|38972.63
19:02:46|38972.64
19:02:47|38971.71
19:02:48|38967.14
19:02:49|38961.61
19:02:50|38961.61
19:02:51|38961.61
19:02:53|38956.17
19:02:54|38953.26
19:02:55|38953.26
19:02:57|38953.26
19:02:57|38953.26
19:02:59|38953.27
19:03:00|38953.27
19:03:00|38954.47
19:03:02|38953.27
19:03:02|38960.04
19:03:04|38960.05
19:03:05|38961.6
19:03:06|38971.2
19:03:07|38962.18
19:03:08|38962.18
19:03:09|38959.91
19:03:10|38959.91
19:03:11|38959.91
19:03:12|38959.91
19:03:13|38959.91
19:03:14|38959.91
19:03:15|38959.91
19:03:16|38959.91
19:03:17|38959.91
19:03:18|38959.91
19:03:19|38959.91
19:03:20|38960.06
19:03:21|38960.07
19:03:22|38960.07
19:03:23|38960.07
19:03:24|38960.07
19:03:25|38960.07
19:03:26|38960.07
19:03:27|38960.07
19:03:28|38959.9
19:03:29|38959.91
19:03:30|38959.91
19:03:31|38953.26
19:03:32|38953.25
19:03:33|38951.76
19:03:34|38951.76
19:03:35|38951.76
19:03:36|38951.41
19:03:37|38951.41
19:03:38|38950.02
19:03:39|38942.67
19:03:40|38942.67
19:03:41|38942.67
19:03:42|38942.67
19:03:43|38942.67
19:03:44|38942.66
19:03:45|38928.43
19:03:46|38920.86
19:03:47|38924.71
19:03:48|38928.07
19:03:49|38922.39
19:03:50|38920.86
19:03:51|38927.01
19:03:52|38927.01
19:03:53|38927.02
19:03:54|38927.02
19:03:56|38927.01
19:03:56|38927.01
19:03:58|38927.01
19:03:59|38927.01
19:03:59|38927.01
19:04:00|38927.01
19:04:01|38922.02
19:04:03|38922.01
19:04:03|38923.76
19:04:05|38923.76
19:04:06|38923.76
19:04:07|38923.76
19:04:08|38923.76
19:04:08|38923.76
19:04:10|38923.76
19:04:11|38923.76
19:04:11|38923.76
19:04:12|38923.76
19:04:14|38923.75
19:04:14|38923.75
19:04:15|38921.85
19:04:17|38923.75
19:04:17|38923.74
19:04:18|38923.72
19:04:19|38923.73
19:04:20|38914.96
19:04:21|38914.95
19:04:23|38914.95
19:04:24|38914.96
19:04:25|38913.44
19:04:25|38913.44
19:04:26|38913.45
19:04:27|38915.14
19:04:29|38915.14
19:04:30|38916.41
19:04:31|38923.73
19:04:32|38923.74
19:04:33|38923.74
19:04:34|38927.21
19:04:35|38931.89
19:04:36|38931.89
19:04:37|38931.89
19:04:37|38931.89
19:04:39|38931.89
19:04:40|38939.75
19:04:41|38939.75
19:04:42|38939.75
19:04:43|38951.42
19:04:44|38951.42
19:04:44|38951.43
19:04:46|38951.43
19:04:47|38958.07
19:04:48|38958.08
19:04:49|38958.08
19:04:49|38958.07
19:04:51|38945.24
19:04:52|38945.24
19:04:53|38945.24
19:04:54|38945.24
19:04:55|38946.24
19:04:57|38958.13
19:04:57|38958.13
19:04:59|38958.12
19:04:59|38958.12
19:05:01|38958.12
19:05:02|38958.12
19:05:03|38958.13
19:05:04|38954.8
19:05:05|38954.75
19:05:06|38954.75
19:05:07|38954.75
19:05:08|38954.75
19:05:09|38954.75
19:05:09|38954.75
19:05:11|38957.59
19:05:13|38957.59
19:05:13|38957.59
19:05:14|38957.59
19:05:15|38957.59
19:05:16|38954.75
19:05:17|38954.13
19:05:18|38954.13
19:05:19|38954.13
19:05:20|38954.13
19:05:21|38954.13
19:05:22|38954.13
19:05:24|38954.13
19:05:24|38953.02
19:05:26|38947.85
19:05:26|38952.18
19:05:28|38952.18
19:05:29|38952.18
19:05:30|38952.19
19:05:31|38952.18
19:05:32|38949.19
19:05:33|38949.19
19:05:34|38949.19
19:05:36|38949.18
19:05:36|38948.89
19:05:38|38948.89
19:05:39|38947.7
19:05:39|38947.7
19:05:40|38947.74
19:05:41|38947.73
19:05:42|38947.73
19:05:44|38947.73
19:05:45|38947.74
19:05:46|38947.74
19:05:47|38947.74
19:05:48|38951.41
19:05:49|38951.41
19:05:50|38951.4
19:05:50|38951.4
19:05:51|38951.4
19:05:53|38951.41
19:05:53|38951.41
19:05:55|38951.4
19:05:56|38951.4
19:05:57|38951.41
19:05:58|38951.41
19:05:59|38951.41
19:06:00|38951.41
19:06:01|38951.65
19:06:02|38951.64
19:06:03|38952.29
19:06:04|38952.29
19:06:05|38952.29
19:06:06|38952.29
19:06:07|38951.65
19:06:08|38951.65
19:06:09|38951.4
19:06:10|38951.41
19:06:12|38951.41
19:06:12|38959.
19:06:13|38960.
19:06:14|38960.
19:06:15|38960.22
19:06:16|38960.22
19:06:17|38960.22
19:06:18|38960.22
19:06:19|38960.23
19:06:20|38960.23
19:06:21|38960.23
19:06:22|38960.23
19:06:24|38964.18
19:06:25|38964.18
19:06:25|38964.18
19:06:26|38964.15
19:06:28|38964.15
19:06:28|38964.15
19:06:30|38956.22
19:06:31|38956.21
19:06:32|38956.21
19:06:33|38956.21
19:06:34|38953.33
19:06:35|38947.73
19:06:36|38947.73
19:06:37|38947.73
19:06:38|38947.73
19:06:39|38947.73
19:06:40|38947.74
19:06:42|38947.74
19:06:42|38947.74
19:06:43|38947.74
19:06:44|38947.74
19:06:45|38947.74
19:06:46|38947.74
19:06:47|38947.74
19:06:48|38947.74
19:06:49|38947.74
19:06:50|38947.74
19:06:51|38947.74
19:06:52|38947.73
19:06:53|38947.73
19:06:54|38947.74
19:06:55|38947.74
19:06:56|38947.73
19:06:58|38947.73
19:06:59|38947.73
19:07:00|38947.74
19:07:01|38947.74
19:07:01|38947.73
19:07:03|38947.73
19:07:03|38947.73
19:07:04|38947.74
19:07:05|38949.
19:07:06|38948.88
19:07:07|38950.84
19:07:09|38949.14
19:07:10|38949.14
19:07:11|38950.39
19:07:12|38948.87
19:07:13|38948.86
19:07:14|38945.75
19:07:16|38945.75
19:07:16|38945.75
19:07:17|38945.75
19:07:18|38945.75
19:07:19|38945.75
19:07:21|38945.74
19:07:22|38945.74
19:07:22|38945.75
19:07:24|38945.75
19:07:25|38945.75
19:07:26|38945.75
19:07:26|38945.75
19:07:28|38945.75
19:07:29|38949.25
19:07:30|38954.82
19:07:30|38954.82
19:07:32|38954.82
19:07:32|38954.82
19:07:34|38954.83
19:07:35|38954.83
19:07:35|38954.83
19:07:37|38960.21
19:07:37|38960.22
19:07:39|38960.22
19:07:39|38960.22
19:07:41|38960.22
19:07:42|38960.22
19:07:43|38960.22
19:07:44|38960.22
19:07:45|38960.22
19:07:46|38960.21
19:07:47|38960.21
19:07:48|38960.21
19:07:49|38960.22
19:07:50|38960.21
19:07:51|38960.22
19:07:52|38960.22
19:07:52|38956.18
19:07:54|38954.73
19:07:55|38954.73
19:07:56|38954.73
19:07:58|38954.74
19:07:59|38954.73
19:08:00|38954.69
19:08:00|38954.7
19:08:02|38954.7
19:08:03|38956.18
19:08:04|38958.62
19:08:05|38960.19
19:08:06|38960.19
19:08:07|38960.19
19:08:08|38958.22
19:08:09|38963.78
19:08:10|38969.12
19:08:11|38969.12
19:08:12|38973.19
19:08:13|38974.85
19:08:14|38975.8
19:08:15|38975.81
19:08:16|38975.81
19:08:18|38973.41
19:08:18|38973.41
19:08:19|38963.33
19:08:20|38960.66
19:08:21|38960.66
19:08:22|38960.65
19:08:23|38960.65
19:08:24|38960.65
19:08:25|38960.22
19:08:26|38960.22
19:08:28|38960.22
19:08:29|38960.22
19:08:30|38960.22
19:08:31|38960.21
19:08:31|38960.22
19:08:33|38960.22
19:08:34|38960.22
19:08:35|38960.22
19:08:35|38960.22
19:08:37|38960.22
19:08:38|38960.22
19:08:39|38961.77
19:08:40|38961.78
19:08:41|38960.22
19:08:42|38960.22
19:08:43|38960.22
19:08:44|38960.22
19:08:45|38960.22
19:08:46|38960.22
19:08:47|38960.22
19:08:48|38968.63
19:08:49|38968.63
19:08:50|38968.63
19:08:51|38968.63
19:08:52|38968.63
19:08:53|38971.26
19:08:54|38971.26
19:08:55|38971.26
19:08:56|38971.26
19:08:57|38971.26
19:08:58|38971.26
19:09:00|38971.26
19:09:01|38971.26
19:09:02|38972.
19:09:03|38972.
19:09:04|38972.
19:09:05|38972.87
19:09:07|38975.72
19:09:07|38975.73
19:09:08|38975.99
19:09:10|38977.76
19:09:11|38976.25
19:09:12|38976.25
19:09:13|38976.25
19:09:14|38976.25
19:09:14|38976.25
19:09:16|38976.25
19:09:17|38976.14
19:09:18|38976.14
19:09:19|38976.14
19:09:20|38976.14
19:09:21|38976.14
19:09:22|38967.23
19:09:23|38967.23
19:09:24|38967.23
19:09:25|38967.23
19:09:26|38967.23
19:09:27|38967.23
19:09:28|38971.28
19:09:29|38971.28
19:09:30|38971.28
19:09:31|38970.44
19:09:32|38970.44
19:09:33|38970.44
19:09:34|38970.44
19:09:35|38970.44
19:09:36|38970.44
19:09:37|38970.44
19:09:38|38970.44
19:09:39|38970.44
19:09:40|38970.44
19:09:41|38970.44
19:09:42|38970.44
19:09:43|38971.36
19:09:44|38971.35
19:09:45|38971.35
19:09:46|38971.35
19:09:47|38971.36
19:09:48|38971.36
19:09:49|38971.36
19:09:50|38971.36
19:09:51|38969.85
19:09:52|38967.36
19:09:53|38965.92
19:09:54|38965.92
19:09:55|38965.92
19:09:56|38965.93
19:09:57|38965.92
19:09:58|38965.93
19:09:59|38966.96
19:10:01|38966.96
19:10:02|38966.96
19:10:04|38966.96
19:10:04|38965.92
19:10:06|38965.92
19:10:06|38965.92
19:10:07|38965.91
19:10:08|38965.91
19:10:09|38965.91
19:10:11|38965.91
19:10:12|38965.91
19:10:13|38965.91
19:10:14|38965.91
19:10:15|38965.91
19:10:16|38965.91
19:10:17|38965.92
19:10:18|38965.92
19:10:19|38969.81
19:10:20|38973.43
19:10:21|38973.43
19:10:22|38972.82
19:10:23|38972.81
19:10:24|38972.77
19:10:25|38969.81
19:10:26|38965.83
19:10:27|38965.82
19:10:28|38965.82
19:10:29|38965.82
19:10:30|38962.33
19:10:31|38962.33
19:10:32|38962.33
19:10:33|38962.29
19:10:34|38962.52
19:10:35|38962.52
19:10:36|38962.52
19:10:37|38969.79
19:10:38|38969.8
19:10:39|38969.4
19:10:40|38969.4
19:10:41|38969.4
19:10:42|38969.4
19:10:43|38969.4
19:10:44|38969.4
19:10:45|38969.4
19:10:46|38969.4
19:10:47|38969.8
19:10:48|38969.8
19:10:49|38969.8
19:10:50|38969.79
19:10:51|38969.79
19:10:52|38969.8
19:10:53|38969.8
19:10:54|38969.8
19:10:55|38969.8
19:10:56|38969.8
19:10:57|38969.8
19:10:58|38969.79
19:10:59|38969.79
19:11:00|38969.8
19:11:02|38969.8
19:11:02|38969.8
19:11:04|38969.8
19:11:05|38964.73
19:11:06|38964.73
19:11:07|38964.73
19:11:08|38964.74
19:11:09|38964.73
19:11:10|38964.73
19:11:11|38964.
19:11:12|38964.
19:11:13|38964.
19:11:14|38965.31
19:11:15|38965.31
19:11:16|38966.55
19:11:17|38966.55
19:11:18|38966.55
19:11:19|38966.55
19:11:20|38966.55
19:11:21|38966.54
19:11:22|38966.54
19:11:23|38966.54
19:11:24|38966.55
19:11:25|38964.01
19:11:26|38964.01
19:11:27|38964.01
19:11:28|38964.01
19:11:29|38964.01
19:11:30|38966.51
19:11:31|38966.51
19:11:32|38966.51
19:11:33|38966.52
19:11:34|38966.51
19:11:35|38966.52
19:11:36|38966.52
19:11:37|38969.79
19:11:38|38969.79
19:11:39|38969.79
19:11:40|38969.79
19:11:41|38969.79
19:11:42|38968.28
19:11:43|38966.54
19:11:44|38968.88
19:11:45|38968.88
19:11:46|38968.88
19:11:47|38968.87
19:11:48|38968.88
19:11:49|38968.88
19:11:50|38968.88
19:11:51|38968.88
19:11:52|38968.88
19:11:53|38969.8
19:11:54|38972.06
19:11:55|38972.85
19:11:56|38972.86
19:11:57|38968.94
19:11:58|38973.08
19:11:59|38973.08
19:12:00|38973.08
19:12:01|38973.08
19:12:03|38973.05
19:12:03|38973.05
19:12:05|38973.05
19:12:06|38973.05
19:12:07|38973.05
19:12:08|38973.05
19:12:09|38973.05
19:12:11|38973.06
19:12:11|38973.06
19:12:12|38976.11
19:12:14|38974.23
19:12:15|38974.23
19:12:16|38976.09
19:12:17|38974.59
19:12:18|38974.59
19:12:19|38974.59
19:12:20|38974.59
19:12:21|38974.97
19:12:22|38975.
19:12:23|38975.
19:12:24|38975.
19:12:25|38975.
19:12:26|38975.
19:12:27|38975.
19:12:28|38975.
19:12:29|38971.19
19:12:30|38971.18
19:12:31|38971.12
19:12:32|38971.12
19:12:33|38971.16
19:12:34|38971.16
19:12:35|38971.16
19:12:36|38971.16
19:12:37|38971.13
19:12:38|38964.05
19:12:39|38964.05
19:12:40|38964.05
19:12:41|38962.08
19:12:42|38952.8
19:12:43|38952.8
19:12:44|38953.67
19:12:45|38954.06
19:12:46|38954.06
19:12:47|38954.06
19:12:48|38954.05
19:12:49|38954.05
19:12:50|38954.05
19:12:51|38954.05
19:12:52|38954.06
19:12:53|38946.16
19:12:54|38946.16
19:12:55|38946.15
19:12:56|38942.
19:12:57|38939.2
19:12:58|38939.2
19:12:59|38939.2
19:13:00|38939.19
19:13:01|38939.19
19:13:02|38943.1
19:13:04|38946.17
19:13:04|38946.17
19:13:06|38950.01
19:13:07|38945.02
19:13:08|38945.01
19:13:09|38945.01
19:13:10|38945.01
19:13:11|38945.01
19:13:13|38945.01
19:13:13|38945.01
19:13:14|38946.64
19:13:15|38946.64
19:13:16|38946.63
19:13:17|38943.71
19:13:19|38946.63
19:13:20|38946.63
19:13:20|38942.67
19:13:21|38944.61
19:13:22|38944.61
19:13:24|38941.51
19:13:24|38941.51
19:13:25|38944.61
19:13:26|38944.61
19:13:28|38944.61
19:13:29|38944.6
19:13:29|38944.6
19:13:30|38944.6
19:13:31|38944.6
19:13:33|38944.6
19:13:34|38923.27
19:13:35|38915.25
19:13:36|38908.34
19:13:37|38908.33
19:13:38|38905.15
19:13:39|38907.5
19:13:40|38907.5
19:13:41|38907.5
19:13:42|38907.5
19:13:43|38907.5
19:13:44|38907.5
19:13:45|38908.52
19:13:46|38911.38
19:13:46|38911.39
19:13:48|38911.39
19:13:49|38911.39
19:13:49|38905.15
19:13:51|38904.6
19:13:52|38900.
19:13:53|38900.
19:13:54|38898.05
19:13:55|38898.02
19:13:56|38899.99
19:13:57|38899.99
19:13:58|38897.8
19:13:59|38897.06
19:14:00|38895.57
19:14:02|38899.02
19:14:02|38899.02
19:14:03|38899.02
19:14:05|38900.87
19:14:06|38900.85
19:14:07|38900.85
19:14:09|38900.85
19:14:09|38901.93
19:14:10|38901.93
19:14:11|38901.93
19:14:12|38900.85
19:14:13|38900.84
19:14:14|38900.84
19:14:16|38900.84
19:14:17|38900.8
19:14:18|38883.28
19:14:19|38883.28
19:14:20|38881.52
19:14:21|38879.27
19:14:22|38877.55
19:14:23|38874.48
19:14:24|38874.48
19:14:25|38874.48
19:14:26|38874.45
19:14:27|38874.45
19:14:28|38873.69
19:14:29|38867.38
19:14:30|38867.38
19:14:31|38867.37
19:14:32|38865.15
19:14:33|38862.29
19:14:34|38862.3
19:14:35|38862.3
19:14:36|38862.3
19:14:37|38862.3
19:14:38|38862.3
19:14:39|38862.3
19:14:40|38862.3
19:14:41|38865.34
19:14:42|38866.65
19:14:43|38866.64
19:14:44|38879.28
19:14:45|38879.28
19:14:46|38879.28
19:14:47|38879.28
19:14:49|38896.72
19:14:50|38893.72
19:14:50|38893.72
19:14:52|38893.73
19:14:53|38893.73
19:14:53|38903.86
19:14:54|38905.14
19:14:56|38905.14
19:14:56|38897.56
19:14:57|38897.56
19:14:59|38899.75
19:14:59|38899.76
19:15:01|38885.97
19:15:01|38881.93
19:15:04|38879.35
19:15:05|38882.7
19:15:06|38882.71
19:15:08|38883.31
19:15:08|38884.49
19:15:09|38884.48
19:15:11|38879.33
19:15:12|38879.33
19:15:13|38880.14
19:15:13|38879.35
19:15:14|38870.85
19:15:16|38872.35
19:15:16|38872.35
19:15:17|38881.88
19:15:19|38883.54
19:15:19|38883.13
19:15:20|38824.67
19:15:21|38827.45
19:15:22|38817.1
19:15:23|38827.99
19:15:25|38812.09
19:15:26|38813.12
19:15:26|38800.67
19:15:28|38800.68
19:15:28|38777.
19:15:29|38804.61
19:15:30|38807.64
19:15:32|38807.64
19:15:33|38821.81
19:15:34|38818.23
19:15:34|38809.14
19:15:36|38809.14
19:15:37|38809.13
19:15:38|38809.13
19:15:38|38809.13
19:15:40|38787.37
19:15:41|38801.35
19:15:41|38801.35
19:15:42|38807.28
19:15:43|38814.91
19:15:44|38814.9
19:15:46|38809.86
19:15:47|38808.1
19:15:48|38804.66
19:15:49|38804.65
19:15:49|38799.71
19:15:50|38812.23
19:15:51|38812.23
19:15:53|38812.17
19:15:54|38812.17
19:15:54|38812.17
19:15:56|38816.06
19:15:57|38816.06
19:15:58|38819.1
19:15:59|38819.09
19:16:00|38819.1
19:16:01|38812.16
19:16:02|38804.58
19:16:03|38796.57
19:16:04|38796.57
19:16:05|38796.57
19:16:06|38779.5
19:16:08|38777.01
19:16:09|38766.01
19:16:10|38765.3
19:16:11|38768.53
19:16:12|38763.1
19:16:13|38759.69
19:16:14|38768.72
19:16:15|38759.89
19:16:16|38764.69
19:16:17|38764.6
19:16:18|38763.04
19:16:20|38765.9
19:16:20|38765.91
19:16:21|38765.94
19:16:22|38779.48
19:16:23|38774.81
19:16:25|38755.91
19:16:26|38744.
19:16:26|38726.58
19:16:28|38722.81
19:16:29|38714.87
19:16:29|38735.79
19:16:30|38778.87
19:16:31|38779.93
19:16:32|38793.94
19:16:34|38782.67
19:16:35|38775.54
19:16:35|38771.67
19:16:36|38754.03
19:16:37|38753.34
19:16:38|38766.66
19:16:40|38746.43
19:16:40|38749.76
19:16:41|38749.63
19:16:43|38749.64
19:16:44|38749.64
19:16:44|38745.42
19:16:46|38754.47
19:16:47|38764.02
19:16:48|38764.03
19:16:48|38764.03
19:16:49|38775.5
19:16:50|38784.98
19:16:51|38775.49
19:16:53|38771.06
19:16:54|38771.06
19:16:54|38771.06
19:16:55|38765.69
19:16:57|38765.69
19:16:58|38773.91
19:16:58|38779.38
19:17:00|38779.96
19:17:00|38791.52
19:17:02|38784.83
19:17:02|38786.34
19:17:03|38780.28
19:17:04|38770.02
19:17:05|38770.02
19:17:07|38770.02
19:17:08|38770.
19:17:09|38770.01
19:17:11|38761.02
19:17:12|38757.37
19:17:13|38757.33
19:17:14|38757.34
19:17:15|38753.52
19:17:17|38754.56
19:17:17|38759.25
19:17:18|38757.71
19:17:19|38757.71
19:17:20|38757.69
19:17:22|38755.34
19:17:23|38749.64
19:17:24|38749.65
19:17:24|38735.06
19:17:25|38725.49
19:17:26|38724.75
19:17:27|38715.99
19:17:28|38717.16
19:17:29|38722.12
19:17:31|38722.12
19:17:32|38724.17
19:17:33|38724.16
19:17:33|38733.99
19:17:35|38732.49
19:17:36|38730.13
19:17:37|38711.14
19:17:38|38700.01
19:17:39|38700.01
19:17:40|38702.78
19:17:41|38707.9
19:17:42|38712.04
19:17:43|38731.7
19:17:44|38731.58
19:17:45|38730.23
19:17:46|38720.03
19:17:47|38720.03
19:17:48|38729.23
19:17:49|38729.23
19:17:50|38729.23
19:17:51|38729.24
19:17:52|38724.15
19:17:53|38733.7
19:17:54|38729.75
19:17:55|38733.98
19:17:56|38733.98
19:17:57|38735.05
19:17:58|38740.69
19:17:59|38734.65
19:18:00|38732.44
19:18:01|38732.44
19:18:02|38734.41
19:18:03|38735.9
19:18:04|38735.9
19:18:05|38732.44
19:18:06|38723.27
19:18:08|38723.27
19:18:08|38714.49
19:18:09|38725.65
19:18:11|38735.89
19:18:12|38735.89
19:18:13|38730.81
19:18:14|38729.31
19:18:15|38729.31
19:18:16|38729.31
19:18:17|38729.31
19:18:18|38724.74
19:18:19|38716.48
19:18:20|38717.75
19:18:22|38716.93
19:18:22|38715.43
19:18:23|38716.92
19:18:24|38716.39
19:18:26|38716.39
19:18:26|38716.39
19:18:28|38716.39
19:18:28|38716.39
19:18:29|38710.59
19:18:31|38710.59
19:18:31|38710.58
19:18:33|38723.58
19:18:34|38723.59
19:18:35|38723.59
19:18:36|38734.81
19:18:36|38724.64
19:18:38|38712.98
19:18:39|38712.98
19:18:40|38710.59
19:18:41|38710.59
19:18:42|38703.6
19:18:43|38705.09
19:18:43|38705.09
19:18:44|38710.03
19:18:45|38710.03
19:18:46|38731.72
19:18:47|38731.72
19:18:49|38726.28
19:18:49|38733.32
19:18:50|38731.81
19:18:52|38726.29
19:18:52|38726.48
19:18:53|38730.31
19:18:54|38730.31
19:18:56|38730.31
19:18:57|38733.61
19:18:58|38730.63
19:18:59|38730.63
19:18:59|38732.12
19:19:01|38737.34
19:19:01|38737.34
19:19:03|38737.34
19:19:03|38742.69
19:19:05|38748.71
19:19:06|38757.
19:19:06|38757.
19:19:08|38752.07
19:19:09|38749.17
19:19:10|38748.12
19:19:12|38746.17
19:19:12|38746.17
19:19:13|38735.09
19:19:14|38735.27
19:19:15|38735.27
19:19:16|38735.27
19:19:17|38730.01
19:19:18|38731.48
19:19:20|38731.48
19:19:21|38730.15
19:19:22|38732.99
19:19:23|38732.99
19:19:24|38735.45
19:19:24|38745.44
19:19:26|38745.43
19:19:27|38745.44
19:19:28|38741.26
19:19:29|38737.61
19:19:29|38733.87
19:19:31|38730.01
19:19:31|38730.01
19:19:32|38730.01
19:19:34|38730.01
19:19:35|38730.01
19:19:36|38730.01
19:19:36|38730.01
19:19:37|38730.02
19:19:38|38730.02
19:19:40|38709.33
19:19:40|38703.43
19:19:41|38701.04
19:19:42|38702.7
19:19:43|38701.04
19:19:44|38701.04
19:19:46|38701.04
19:19:47|38701.04
19:19:47|38701.04
19:19:49|38691.79
19:19:50|38689.42
19:19:51|38688.99
19:19:52|38688.98
19:19:53|38682.82
19:19:54|38677.65
19:19:54|38687.51
19:19:55|38687.52
19:19:56|38687.52
19:19:57|38691.7
19:19:59|38691.7
19:19:59|38696.91
19:20:00|38696.9
19:20:02|38696.9
19:20:03|38692.88
19:20:03|38687.97
19:20:05|38687.97
19:20:06|38694.15
19:20:07|38697.33
19:20:08|38697.3
19:20:09|38695.35
19:20:10|38715.26
19:20:12|38713.76
19:20:13|38710.63
19:20:14|38713.75
19:20:15|38713.75
19:20:16|38719.57
19:20:17|38735.04
19:20:18|38737.92
19:20:19|38733.69
19:20:21|38734.53
19:20:21|38739.39
19:20:22|38739.39
19:20:23|38746.02
19:20:24|38749.58
19:20:25|38746.29
19:20:26|38737.82
19:20:27|38737.82
19:20:28|38737.82
19:20:29|38737.83
19:20:30|38726.79
19:20:31|38726.79
19:20:32|38726.78
19:20:33|38715.3
19:20:34|38702.93
19:20:35|38707.99
19:20:36|38707.98
19:20:37|38707.99
19:20:38|38717.78
19:20:39|38713.81
19:20:40|38699.31
19:20:41|38705.69
19:20:42|38704.06
19:20:43|38706.5
19:20:44|38709.17
19:20:45|38709.17
19:20:46|38709.17
19:20:47|38709.17
19:20:48|38718.49
19:20:49|38698.1
19:20:50|38700.07
19:20:51|38697.07
19:20:52|38700.07
19:20:53|38700.07
19:20:55|38700.25
19:20:55|38700.07
19:20:56|38700.07
19:20:57|38700.06
19:20:58|38713.44
19:20:59|38706.86
19:21:00|38706.86
19:21:01|38716.44
19:21:02|38716.44
19:21:03|38716.62
19:21:04|38723.47
19:21:05|38723.47
19:21:06|38723.48
19:21:07|38723.49
19:21:08|38734.54
19:21:09|38723.47
19:21:11|38721.97
19:21:12|38703.06
19:21:14|38704.72
19:21:14|38710.86
19:21:16|38718.69
19:21:17|38718.69
19:21:18|38718.69
19:21:20|38714.59
19:21:20|38709.6
19:21:21|38705.11
19:21:22|38705.11
19:21:23|38703.17
19:21:24|38689.31
19:21:26|38675.38
19:21:26|38675.56
19:21:28|38675.56
19:21:28|38675.56
19:21:29|38688.12
19:21:30|38688.12
19:21:31|38681.
19:21:33|38674.88
19:21:35|38673.47
19:21:35|38673.47
19:21:36|38673.47
19:21:37|38673.47
19:21:38|38673.65
19:21:39|38662.07
19:21:40|38657.11
19:21:41|38656.35
19:21:42|38656.35
19:21:43|38654.2
19:21:45|38655.59
19:21:45|38675.9
19:21:46|38680.57
19:21:47|38683.52
19:21:49|38679.65
19:21:50|38696.52
19:21:51|38702.26
19:21:51|38706.69
19:21:52|38706.69
19:21:54|38706.69
19:21:55|38709.49
19:21:56|38692.11
19:21:57|38639.54
19:21:58|38638.8
19:21:59|38642.19
19:22:00|38656.52
19:22:01|38656.39
19:22:02|38660.18
19:22:03|38663.4
19:22:04|38653.43
19:22:05|38643.5
19:22:06|38643.5
19:22:07|38643.47
19:22:08|38643.48
19:22:09|38639.87
19:22:10|38639.88
19:22:11|38639.87
19:22:13|38656.39
19:22:14|38663.39
19:22:15|38656.93
19:22:16|38658.41
19:22:17|38658.42
19:22:18|38668.03
19:22:19|38678.45
19:22:20|38674.67
19:22:21|38674.67
19:22:22|38674.67
19:22:23|38678.26
19:22:24|38678.26
19:22:25|38681.8
19:22:26|38681.8
19:22:27|38681.43
19:22:28|38681.44
19:22:29|38681.44
19:22:30|38663.4
19:22:31|38663.4
19:22:32|38671.
19:22:34|38682.15
19:22:34|38682.15
19:22:35|38682.15
19:22:36|38679.45
19:22:37|38677.41
19:22:38|38677.41
19:22:40|38677.4
19:22:40|38674.41
19:22:41|38685.19
19:22:42|38685.19
19:22:43|38686.17
19:22:44|38686.17
19:22:45|38693.
19:22:46|38686.17
19:22:47|38681.39
19:22:48|38680.87
19:22:49|38686.17
19:22:50|38693.19
19:22:51|38693.19
19:22:52|38707.09
19:22:53|38696.92
19:22:54|38686.31
19:22:55|38679.37
19:22:56|38677.4
19:22:57|38677.4
19:22:58|38677.39
19:22:59|38676.93
19:23:00|38681.27
19:23:01|38687.33
19:23:02|38687.33
19:23:03|38682.31
19:23:04|38682.3
19:23:05|38679.96
19:23:06|38683.04
19:23:07|38683.04
19:23:08|38683.04
19:23:09|38683.02
19:23:10|38674.69
19:23:11|38670.74
19:23:13|38666.86
19:23:13|38666.86
19:23:15|38660.22
19:23:16|38669.43
19:23:17|38669.43
19:23:18|38680.32
19:23:20|38671.96
19:23:21|38678.4
19:23:22|38685.21
19:23:23|38679.27
19:23:24|38679.27
19:23:24|38679.27
19:23:26|38668.91
19:23:27|38669.63
19:23:28|38676.92
19:23:29|38681.12
19:23:29|38681.12
19:23:31|38681.12
19:23:32|38685.21
19:23:32|38693.
19:23:33|38693.
19:23:34|38693.01
19:23:36|38700.38
19:23:37|38700.37
19:23:38|38700.37
19:23:39|38700.38
19:23:40|38700.38
19:23:41|38701.01
19:23:42|38701.01
19:23:43|38696.52
19:23:44|38696.52
19:23:45|38674.13
19:23:46|38665.07
19:23:47|38665.07
19:23:48|38665.08
19:23:49|38661.09
19:23:50|38661.08
19:23:51|38661.08
19:23:52|38661.08
19:23:52|38673.38
19:23:54|38678.05
19:23:54|38680.96
19:23:56|38680.97
19:23:57|38680.97
19:23:57|38680.96
19:23:59|38680.96
19:24:00|38680.97
19:24:01|38680.97
19:24:02|38681.22
19:24:03|38679.97
19:24:04|38679.97
19:24:04|38679.76
19:24:06|38670.54
19:24:07|38665.1
19:24:07|38685.21
19:24:09|38685.21
19:24:10|38670.53
19:24:11|38667.53
19:24:12|38665.59
19:24:13|38666.01
19:24:14|38666.02
19:24:15|38667.52
19:24:16|38676.72
19:24:17|38676.71
19:24:19|38672.
19:24:19|38672.01
19:24:21|38680.96
19:24:22|38679.46
19:24:23|38679.46
19:24:24|38671.55
19:24:25|38665.07
19:24:27|38661.91
19:24:27|38661.91
19:24:29|38662.08
19:24:29|38662.08
19:24:31|38662.08
19:24:32|38653.57
19:24:33|38646.06
19:24:34|38640.74
19:24:35|38640.75
19:24:36|38639.91
19:24:37|38639.91
19:24:38|38648.97
19:24:38|38648.97
19:24:40|38642.69
19:24:41|38614.36
19:24:42|38614.36
19:24:43|38624.51
19:24:44|38630.39
19:24:45|38624.5
19:24:46|38631.47
19:24:47|38624.84
19:24:48|38612.91
19:24:49|38618.99
19:24:50|38630.75
19:24:51|38630.75
19:24:52|38630.75
19:24:53|38627.75
19:24:54|38627.75
19:24:55|38611.52
19:24:56|38589.83
19:24:57|38587.
19:24:58|38578.49
19:24:59|38587.
19:25:00|38596.82
19:25:01|38604.43
19:25:02|38596.32
19:25:03|38580.18
19:25:04|38567.
19:25:05|38549.24
19:25:06|38553.42
19:25:07|38565.29
19:25:08|38578.78
19:25:09|38580.63
19:25:10|38592.37
19:25:11|38584.29
19:25:12|38574.61
19:25:13|38574.6
19:25:14|38557.96
19:25:16|38561.41
19:25:17|38561.41
19:25:18|38571.2
19:25:19|38578.36
19:25:20|38579.52
19:25:21|38582.42
19:25:22|38572.77
19:25:24|38564.67
19:25:25|38564.49
19:25:26|38564.5
19:25:27|38566.99
19:25:28|38564.47
19:25:28|38568.35
19:25:30|38581.54
19:25:31|38581.54
19:25:32|38586.99
19:25:33|38593.41
19:25:33|38589.
19:25:35|38581.8
19:25:36|38595.55
19:25:37|38579.59
19:25:37|38569.28
19:25:38|38563.9
19:25:40|38576.09
19:25:41|38572.06
19:25:42|38562.99
19:25:43|38582.14
19:25:43|38586.33
19:25:45|38586.3
19:25:45|38575.73
19:25:47|38582.83
19:25:48|38582.83
19:25:49|38586.07
19:25:49|38589.17
19:25:50|38569.82
19:25:51|38580.32
19:25:53|38587.5
19:25:54|38584.5
19:25:55|38581.35
19:25:56|38581.35
19:25:56|38590.83
19:25:58|38598.67
19:25:59|38598.67
19:26:00|38598.96
19:26:01|38598.96
19:26:02|38598.31
19:26:02|38598.31
19:26:03|38591.37
19:26:04|38584.11
19:26:05|38584.11
19:26:07|38597.18
19:26:07|38595.61
19:26:09|38595.62
19:26:09|38585.96
19:26:11|38584.91
19:26:12|38581.35
19:26:12|38581.35
19:26:13|38573.14
19:26:15|38573.14
19:26:16|38570.6
19:26:17|38570.6
19:26:19|38570.77
19:26:20|38570.77
19:26:21|38570.77
19:26:22|38573.66
19:26:23|38582.81
19:26:24|38594.38
19:26:25|38594.38
19:26:27|38597.19
19:26:28|38609.67
19:26:28|38609.67
19:26:29|38609.67
19:26:30|38609.67
19:26:32|38609.67
19:26:33|38620.03
19:26:34|38612.13
19:26:35|38612.13
19:26:36|38612.11
19:26:37|38616.58
19:26:37|38622.91
19:26:39|38629.62
19:26:41|38641.39
19:26:41|38638.62
19:26:42|38638.62
19:26:43|38641.4
19:26:44|38641.4
19:26:45|38645.07
19:26:46|38649.94
19:26:47|38649.99
19:26:48|38665.99
19:26:49|38659.13
19:26:50|38659.14
19:26:52|38656.7
19:26:52|38651.37
19:26:54|38653.96
19:26:54|38653.96
19:26:56|38661.09
19:26:57|38668.15
19:26:58|38664.5
19:26:58|38664.5
19:27:00|38659.81
19:27:01|38669.79
19:27:02|38665.65
19:27:03|38663.7
19:27:04|38663.7
19:27:04|38666.55
19:27:06|38671.43
19:27:07|38669.48
19:27:08|38667.16
19:27:09|38667.16
19:27:10|38670.98
19:27:11|38667.17
19:27:12|38670.98
19:27:13|38673.74
19:27:14|38673.74
19:27:15|38670.97
19:27:15|38670.97
19:27:17|38669.5
19:27:19|38673.72
19:27:20|38673.73
19:27:21|38673.74
19:27:22|38682.24
19:27:23|38682.24
19:27:24|38683.3
19:27:25|38683.31
19:27:26|38687.66
19:27:27|38684.89
19:27:28|38682.62
19:27:29|38681.87
19:27:30|38679.48
19:27:31|38668.72
19:27:32|38668.64
19:27:33|38668.66
19:27:35|38667.97
19:27:35|38662.19
19:27:36|38661.01
19:27:37|38654.38
19:27:38|38648.31
19:27:39|38642.38
19:27:41|38650.33
19:27:42|38651.
19:27:43|38643.97
19:27:43|38643.97
19:27:45|38643.34
19:27:46|38643.34
19:27:47|38643.34
19:27:47|38654.07
19:27:49|38671.04
19:27:49|38665.77
19:27:50|38664.06
19:27:51|38664.06
19:27:52|38664.06
19:27:53|38664.25
19:27:54|38664.06
19:27:56|38664.06
19:27:57|38664.06
19:27:57|38653.21
19:27:59|38653.21
19:28:00|38666.44
19:28:01|38674.37
19:28:02|38679.62
19:28:03|38672.01
19:28:04|38664.8
19:28:05|38664.25
19:28:06|38660.06
19:28:07|38660.06
19:28:08|38658.4
19:28:09|38662.03
19:28:10|38669.16
19:28:11|38669.17
19:28:12|38669.17
19:28:13|38669.17
19:28:14|38660.36
19:28:15|38661.5
19:28:16|38661.49
19:28:17|38661.49
19:28:19|38679.48
19:28:19|38674.49
19:28:21|38666.25
19:28:22|38666.25
19:28:23|38666.25
19:28:24|38660.71
19:28:25|38641.18
19:28:26|38645.11
19:28:27|38652.45
19:28:28|38652.44
19:28:29|38649.61
19:28:30|38642.39
19:28:31|38642.39
19:28:32|38652.62
19:28:34|38642.4
19:28:34|38636.94
19:28:35|38636.75
19:28:36|38632.98
19:28:37|38637.56
19:28:38|38636.05
19:28:39|38636.05
19:28:40|38636.05
19:28:41|38635.43
19:28:42|38629.8
19:28:43|38660.71
19:28:44|38656.55
19:28:45|38655.06
19:28:46|38653.55
19:28:47|38653.56
19:28:48|38653.55
19:28:49|38653.55
19:28:50|38653.56
19:28:51|38653.56
19:28:52|38653.56
19:28:53|38655.08
19:28:54|38655.08
19:28:55|38636.75
19:28:56|38629.81
19:28:57|38630.59
19:28:58|38636.33
19:28:59|38635.85
19:29:00|38637.83
19:29:01|38644.94
19:29:02|38632.87
19:29:03|38631.38
19:29:04|38631.38
19:29:05|38631.37
19:29:06|38631.37
19:29:07|38631.55
19:29:08|38634.53
19:29:09|38630.58
19:29:10|38630.58
19:29:11|38630.58
19:29:12|38630.59
19:29:13|38630.58
19:29:14|38626.98
19:29:15|38626.98
19:29:16|38623.04
19:29:17|38631.21
19:29:19|38614.13
19:29:20|38608.62
19:29:21|38608.62
19:29:22|38608.62
19:29:23|38605.59
19:29:24|38605.6
19:29:26|38590.08
19:29:27|38588.43
19:29:28|38590.07
19:29:28|38598.9
19:29:30|38598.89
19:29:31|38617.85
19:29:32|38614.86
19:29:33|38614.86
19:29:33|38613.1
19:29:34|38613.1
19:29:35|38611.38
19:29:37|38611.39
19:29:37|38611.39
19:29:39|38611.39
19:29:40|38613.1
19:29:41|38613.1
19:29:42|38613.28
19:29:43|38621.56
19:29:44|38648.22
19:29:45|38644.79
19:29:46|38644.8
19:29:47|38629.12
19:29:47|38629.11
19:29:49|38625.47
19:29:50|38625.47
19:29:50|38625.47
19:29:51|38620.
19:29:53|38620.
19:29:54|38620.
19:29:55|38620.
19:29:56|38614.89
19:29:57|38612.37
19:29:58|38612.27
19:29:59|38612.45
19:30:01|38618.47
19:30:01|38620.18
19:30:03|38602.77
19:30:04|38602.79
19:30:05|38602.78
19:30:05|38602.78
19:30:06|38598.96
19:30:07|38597.11
19:30:08|38592.57
19:30:09|38592.58
19:30:10|38588.83
19:30:11|38582.42
19:30:12|38611.02
19:30:14|38622.16
19:30:14|38633.86
19:30:16|38632.36
19:30:16|38632.36
19:30:17|38632.08
19:30:19|38632.08
19:30:20|38632.08
19:30:21|38619.46
19:30:22|38619.45
19:30:23|38624.6
19:30:24|38617.11
19:30:25|38617.11
19:30:26|38623.1
19:30:28|38627.24
19:30:29|38623.09
19:30:30|38624.6
19:30:31|38630.42
19:30:32|38640.
19:30:33|38642.81
19:30:34|38642.82
19:30:35|38640.
19:30:36|38640.
19:30:37|38640.
19:30:38|38640.
19:30:39|38640.
19:30:40|38640.
19:30:41|38650.67
19:30:42|38650.67
19:30:43|38650.66
19:30:44|38651.86
19:30:45|38651.86
19:30:46|38644.12
19:30:47|38640.
19:30:48|38640.
19:30:49|38633.52
19:30:50|38633.52
19:30:51|38633.52
19:30:52|38633.52
19:30:53|38633.52
19:30:54|38633.52
19:30:55|38633.52
19:30:56|38633.52
19:30:57|38619.46
19:30:59|38619.46
19:30:59|38612.83
19:31:00|38612.82
19:31:01|38607.52
19:31:03|38607.52
19:31:04|38607.52
19:31:04|38607.52
19:31:06|38619.23
19:31:07|38621.25
19:31:08|38621.25
19:31:08|38611.89
19:31:10|38618.68
19:31:11|38618.67
19:31:12|38619.75
19:31:13|38619.76
19:31:13|38619.76
19:31:15|38609.02
19:31:16|38607.51
19:31:17|38593.52
19:31:18|38590.
19:31:19|38590.
19:31:20|38595.36
19:31:21|38592.35
19:31:22|38583.33
19:31:23|38566.57
19:31:24|38555.46
19:31:26|38581.82
19:31:26|38585.7
19:31:27|38587.19
19:31:28|38576.99
19:31:30|38554.28
19:31:30|38555.47
19:31:32|38554.41
19:31:32|38554.41
19:31:34|38554.59
19:31:34|38557.08
19:31:35|38551.7
19:31:36|38549.83
19:31:38|38549.54
19:31:38|38500.01
19:31:39|38480.01
19:31:40|38456.11
19:31:41|38463.97
19:31:43|38495.13
19:31:44|38493.15
19:31:45|38461.4
19:31:45|38441.01
19:31:47|38444.51
19:31:48|38442.07
19:31:48|38442.33
19:31:49|38438.18
19:31:50|38452.54
19:31:52|38461.05
19:31:53|38461.67
19:31:54|38462.85
19:31:55|38452.54
19:31:56|38464.55
19:31:57|38460.29
19:31:57|38456.59
19:31:59|38456.6
19:32:00|38457.08
19:32:01|38441.83
19:32:02|38448.35
19:32:02|38445.37
19:32:04|38458.22
19:32:05|38456.58
19:32:05|38460.41
19:32:07|38472.07
19:32:08|38462.37
19:32:09|38473.56
19:32:10|38473.56
19:32:11|38489.3
19:32:12|38482.4
19:32:13|38465.8
19:32:14|38446.31
19:32:15|38453.18
19:32:16|38446.3
19:32:16|38461.63
19:32:18|38446.3
19:32:19|38444.36
19:32:20|38444.36
19:32:20|38446.21
19:32:22|38444.01
19:32:24|38422.77
19:32:25|38423.01
19:32:26|38431.46
19:32:27|38434.56
19:32:29|38427.68
19:32:29|38426.54
19:32:31|38426.55
19:32:31|38426.55
19:32:33|38400.99
19:32:34|38410.39
19:32:35|38406.23
19:32:36|38403.72
19:32:38|38407.56
19:32:38|38411.41
19:32:39|38414.4
19:32:40|38411.29
19:32:41|38401.84
19:32:43|38401.07
19:32:43|38416.04
19:32:44|38412.65
19:32:45|38414.34
19:32:47|38407.09
19:32:47|38405.16
19:32:48|38395.31
19:32:49|38414.32
19:32:50|38395.
19:32:52|38401.6
19:32:52|38395.34
19:32:54|38411.57
19:32:54|38413.96
19:32:55|38417.54
19:32:56|38411.46
19:32:58|38408.33
19:32:58|38391.6
19:33:00|38397.34
19:33:01|38405.62
19:33:02|38416.72
19:33:03|38416.73
19:33:04|38416.73
19:33:05|38416.72
19:33:06|38416.68
19:33:07|38387.75
19:33:08|38390.71
19:33:09|38383.81
19:33:10|38383.81
19:33:11|38352.19
19:33:12|38355.39
19:33:14|38340.72
19:33:14|38329.73
19:33:15|38358.51
19:33:16|38381.07
19:33:17|38371.91
19:33:18|38376.6
19:33:19|38376.59
19:33:20|38379.38
19:33:22|38366.77
19:33:23|38365.7
19:33:25|38349.96
19:33:25|38352.28
19:33:27|38345.58
19:33:28|38333.37
19:33:29|38345.76
19:33:30|38384.39
19:33:31|38363.24
19:33:32|38357.99
19:33:33|38347.82
19:33:34|38344.51
19:33:35|38356.05
19:33:36|38358.16
19:33:37|38352.54
19:33:38|38356.06
19:33:39|38356.06
19:33:40|38358.32
19:33:41|38361.61
19:33:42|38361.62
19:33:43|38361.44
19:33:44|38359.11
19:33:45|38356.66
19:33:46|38356.66
19:33:47|38363.24
19:33:49|38363.25
19:33:49|38367.08
19:33:50|38380.33
19:33:51|38380.5
19:33:52|38370.09
19:33:54|38370.09
19:33:55|38370.09
19:33:55|38363.24
19:33:56|38351.88
19:33:58|38350.96
19:33:59|38344.24
19:34:00|38342.6
19:34:01|38358.25
19:34:02|38363.42
19:34:03|38363.41
19:34:03|38363.41
19:34:05|38358.09
19:34:05|38353.74
19:34:07|38353.73
19:34:08|38347.1
19:34:08|38353.92
19:34:10|38351.34
19:34:11|38351.34
19:34:11|38351.34
19:34:12|38348.11
19:34:14|38347.43
19:34:14|38348.84
19:34:15|38352.99
19:34:17|38349.19
19:34:17|38349.2
19:34:18|38349.13
19:34:19|38340.33
19:34:20|38341.93
19:34:21|38341.83
19:34:22|38341.53
19:34:23|38341.52
19:34:25|38334.38
19:34:26|38326.49
19:34:27|38320.69
19:34:28|38318.01
19:34:30|38315.
19:34:30|38327.27
19:34:32|38329.42
19:34:33|38317.6
19:34:34|38315.03
19:34:35|38315.04
19:34:35|38316.54
19:34:36|38318.67
19:34:38|38331.39
19:34:39|38331.43
19:34:40|38337.1
19:34:41|38332.13
19:34:42|38331.36
19:34:43|38326.52
19:34:44|38326.51
19:34:45|38326.52
19:34:46|38342.09
19:34:46|38323.67
19:34:47|38301.82
19:34:49|38300.01
19:34:50|38280.01
19:34:51|38280.17
19:34:52|38301.8
19:34:52|38280.62
19:34:53|38283.43
19:34:54|38278.48
19:34:55|38276.16
19:34:56|38268.88
19:34:58|38268.91
19:34:59|38268.89
19:35:00|38267.13
19:35:01|38277.73
19:35:02|38280.48
19:35:03|38280.2
19:35:04|38282.7
19:35:04|38285.
19:35:06|38285.
19:35:07|38289.07
19:35:08|38290.39
19:35:09|38283.94
19:35:10|38281.81
19:35:11|38285.93
19:35:12|38287.37
19:35:13|38256.01
19:35:14|38253.69
19:35:15|38251.39
19:35:16|38263.99
19:35:17|38252.85
19:35:18|38251.63
19:35:19|38250.
19:35:20|38245.
19:35:21|38242.69
19:35:22|38244.3
19:35:23|38244.31
19:35:25|38244.02
19:35:26|38245.51
19:35:27|38232.14
19:35:28|38235.96
19:35:30|38243.4
19:35:31|38263.99
19:35:32|38268.28
19:35:33|38265.08
19:35:33|38256.57
19:35:35|38255.7
19:35:36|38251.05
19:35:37|38247.01
19:35:38|38247.
19:35:39|38230.7
19:35:40|38234.51
19:35:41|38228.78
19:35:42|38228.78
19:35:43|38224.
19:35:44|38223.75
19:35:45|38220.31
19:35:46|38224.52
19:35:47|38224.52
19:35:48|38237.72
19:35:49|38239.28
19:35:50|38228.57
19:35:51|38228.57
19:35:52|38239.14
19:35:53|38238.43
19:35:54|38236.58
19:35:55|38250.
19:35:56|38261.05
19:35:57|38264.01
19:35:58|38264.37
19:35:59|38279.18
19:36:00|38262.38
19:36:01|38254.37
19:36:02|38276.25
19:36:03|38283.07
19:36:04|38279.24
19:36:05|38283.28
19:36:07|38277.4
19:36:07|38281.64
19:36:08|38267.3
19:36:10|38265.71
19:36:11|38265.71
19:36:12|38265.71
19:36:12|38265.71
19:36:14|38265.71
19:36:15|38268.58
19:36:16|38272.4
19:36:16|38263.25
19:36:17|38281.14
19:36:18|38285.66
19:36:19|38249.4
19:36:20|38224.74
19:36:22|38229.37
19:36:22|38235.49
19:36:23|38249.47
19:36:25|38254.42
19:36:26|38271.4
19:36:27|38272.15
19:36:28|38269.48
19:36:30|38272.16
19:36:31|38292.78
19:36:32|38292.79
19:36:33|38299.99
19:36:33|38308.82
19:36:35|38311.79
19:36:36|38315.7
19:36:37|38315.97
19:36:38|38301.49
19:36:39|38312.61
19:36:40|38316.18
19:36:41|38315.48
19:36:42|38318.95
19:36:43|38320.
19:36:44|38323.91
19:36:46|38329.71
19:36:46|38329.71
19:36:47|38329.7
19:36:49|38333.
19:36:49|38333.31
19:36:50|38332.58
19:36:51|38313.75
19:36:52|38318.48
19:36:53|38310.84
19:36:54|38293.68
19:36:55|38303.82
19:36:56|38303.82
19:36:57|38308.61
19:36:58|38308.61
19:36:59|38308.61
19:37:00|38295.49
19:37:02|38268.58
19:37:02|38263.96
19:37:03|38265.44
19:37:05|38266.95
19:37:06|38266.97
19:37:06|38252.94
19:37:07|38241.13
19:37:08|38247.04
19:37:09|38247.91
19:37:11|38258.69
19:37:11|38250.56
19:37:12|38250.56
19:37:13|38250.56
19:37:15|38250.56
19:37:15|38247.55
19:37:16|38235.01
19:37:17|38235.01
19:37:18|38235.01
19:37:19|38226.1
19:37:20|38229.47
19:37:21|38234.58
19:37:22|38239.29
19:37:23|38266.07
19:37:24|38244.88
19:37:25|38281.28
19:37:27|38282.54
19:37:28|38271.58
19:37:29|38276.55
19:37:31|38276.5
19:37:31|38276.67
19:37:32|38273.22
19:37:34|38245.6
19:37:34|38249.36
19:37:36|38245.6
19:37:37|38239.16
19:37:38|38242.76
19:37:39|38246.68
19:37:40|38246.67
19:37:41|38246.45
19:37:42|38246.45
19:37:43|38241.41
19:37:44|38234.34
19:37:46|38237.08
19:37:47|38234.58
19:37:48|38236.15
19:37:49|38231.56
19:37:50|38236.16
19:37:51|38237.09
19:37:52|38230.85
19:37:53|38230.85
19:37:54|38236.04
19:37:55|38236.05
19:37:56|38240.35
19:37:57|38245.14
19:37:58|38246.61
19:38:00|38247.53
19:38:00|38257.
19:38:01|38256.99
19:38:02|38251.92
19:38:03|38266.76
19:38:04|38270.3
19:38:05|38284.43
19:38:06|38299.42
19:38:07|38302.1
19:38:08|38291.31
19:38:09|38290.16
19:38:10|38295.85
19:38:11|38282.6
19:38:12|38289.97
19:38:13|38289.97
19:38:14|38306.97
19:38:15|38305.94
19:38:16|38297.05
19:38:17|38295.37
19:38:18|38292.6
19:38:19|38292.6
19:38:20|38293.56
19:38:21|38303.38
19:38:22|38310.27
19:38:24|38307.84
19:38:25|38307.8
19:38:25|38307.8
19:38:26|38307.79
19:38:28|38304.52
19:38:29|38304.52
19:38:30|38296.97
19:38:32|38296.28
19:38:33|38299.2
19:38:33|38296.29
19:38:35|38305.88
19:38:35|38306.09
19:38:37|38306.09
19:38:38|38320.
19:38:38|38318.82
19:38:39|38312.58
19:38:41|38317.97
19:38:41|38334.58
19:38:43|38337.14
19:38:43|38324.7
19:38:44|38337.82
19:38:46|38349.3
19:38:47|38354.35
19:38:47|38360.54
19:38:48|38362.6
19:38:49|38353.3
19:38:51|38350.32
19:38:52|38354.77
19:38:53|38353.77
19:38:54|38347.79
19:38:54|38347.79
19:38:55|38347.75
19:38:57|38340.96
19:38:57|38331.96
19:38:58|38323.3
19:39:00|38322.58
19:39:01|38317.58
19:39:02|38312.76
19:39:03|38300.
19:39:04|38292.78
19:39:05|38283.13
19:39:06|38291.46
19:39:07|38286.88
19:39:08|38278.76
19:39:09|38281.38
19:39:10|38274.9
19:39:11|38275.9
19:39:12|38302.14
19:39:13|38302.14
19:39:14|38307.78
19:39:15|38311.64
19:39:16|38315.75
19:39:17|38315.4
19:39:18|38291.21
19:39:19|38287.94
19:39:20|38279.46
19:39:21|38281.96
19:39:22|38289.67
19:39:23|38289.67
19:39:24|38289.67
19:39:25|38289.67
19:39:26|38279.44
19:39:27|38275.75
19:39:28|38274.91
19:39:30|38279.58
19:39:31|38279.58
19:39:32|38275.19
19:39:33|38275.19
19:39:35|38275.19
19:39:36|38274.9
19:39:37|38283.75
19:39:38|38283.76
19:39:39|38291.06
19:39:39|38291.06
19:39:41|38283.75
19:39:41|38283.75
19:39:43|38289.52
19:39:44|38288.98
19:39:45|38290.46
19:39:46|38290.46
19:39:47|38290.45
19:39:48|38290.45
19:39:49|38290.46
19:39:50|38290.46
19:39:51|38290.46
19:39:52|38290.46
19:39:53|38290.45
19:39:54|38290.44
19:39:55|38275.01
19:39:56|38279.46
19:39:57|38279.46
19:39:58|38305.01
19:39:59|38313.88
19:40:00|38312.19
19:40:01|38312.19
19:40:02|38308.35
19:40:03|38308.35
19:40:04|38308.35
19:40:05|38308.31
19:40:06|38306.81
19:40:07|38306.76
19:40:08|38304.52
19:40:09|38304.52
19:40:10|38323.21
19:40:11|38324.05
19:40:12|38324.22
19:40:13|38324.23
19:40:14|38322.31
19:40:15|38322.3
19:40:16|38319.62
19:40:17|38317.99
19:40:18|38322.08
19:40:19|38322.08
19:40:20|38318.01
19:40:21|38318.01
19:40:22|38321.52
19:40:23|38326.8
19:40:24|38326.8
19:40:25|38330.13
19:40:26|38335.41
19:40:27|38339.69
19:40:28|38339.7
19:40:29|38339.7
19:40:31|38339.72
19:40:31|38339.51
19:40:33|38346.21
19:40:34|38346.21
19:40:35|38344.69
19:40:36|38335.94
19:40:37|38333.03
19:40:38|38348.98
19:40:39|38333.92
19:40:40|38346.56
19:40:40|38346.56
19:40:41|38346.2
19:40:43|38349.34
19:40:44|38349.34
19:40:44|38353.28
19:40:46|38349.34
19:40:47|38349.34
19:40:48|38349.34
19:40:49|38349.35
19:40:50|38349.35
19:40:51|38325.38
19:40:52|38324.42
19:40:53|38326.81
19:40:54|38326.81
19:40:55|38318.91
19:40:56|38320.81
19:40:57|38320.82
19:40:58|38328.31
19:40:59|38328.31
19:41:00|38325.62
19:41:01|38325.62
19:41:02|38325.63
19:41:03|38338.86
19:41:04|38344.19
19:41:05|38344.14
19:41:06|38344.15
19:41:07|38344.18
19:41:08|38347.6
19:41:09|38347.6
19:41:10|38347.6
19:41:11|38353.88
19:41:12|38337.5
19:41:13|38355.1
19:41:14|38344.15
19:41:15|38344.15
19:41:16|38340.19
19:41:17|38350.07
19:41:18|38335.99
19:41:19|38335.98
19:41:20|38335.99
19:41:21|38340.08
19:41:22|38317.58
19:41:23|38310.28
19:41:24|38304.57
19:41:25|38310.29
19:41:26|38312.29
19:41:27|38312.29
19:41:28|38302.65
19:41:29|38320.72
19:41:30|38320.72
19:41:31|38335.27
19:41:33|38327.57
19:41:34|38327.57
19:41:35|38335.3
19:41:35|38335.3
19:41:37|38342.59
19:41:38|38342.6
19:41:38|38342.6
19:41:39|38342.55
19:41:41|38342.5
19:41:42|38339.99
19:41:43|38339.99
19:41:44|38339.98
19:41:45|38335.29
19:41:46|38332.45
19:41:46|38332.44
19:41:48|38332.46
19:41:49|38332.46
19:41:50|38339.98
19:41:51|38339.99
19:41:51|38339.98
19:41:53|38339.98
19:41:54|38339.98
19:41:55|38339.99
19:41:56|38339.98
19:41:57|38339.98
19:41:58|38337.86
19:41:58|38337.25
19:42:00|38337.25
19:42:00|38323.21
19:42:02|38323.21
19:42:03|38320.
19:42:04|38322.97
19:42:05|38322.97
19:42:06|38322.98
19:42:07|38322.98
19:42:08|38322.98
19:42:09|38322.98
19:42:10|38322.98
19:42:11|38322.98
19:42:13|38332.81
19:42:13|38326.13
19:42:14|38321.1
19:42:15|38321.11
19:42:16|38322.98
19:42:17|38328.88
19:42:18|38328.88
19:42:19|38328.87
19:42:20|38331.92
19:42:21|38331.91
19:42:22|38331.91
19:42:23|38331.91
19:42:24|38328.66
19:42:25|38328.66
19:42:26|38328.61
19:42:27|38328.62
19:42:29|38320.01
19:42:29|38320.01
19:42:31|38320.01
19:42:31|38320.01
19:42:32|38320.01
19:42:34|38312.29
19:42:35|38315.42
19:42:37|38310.28
19:42:37|38310.28
19:42:38|38310.28
19:42:39|38310.24
19:42:40|38301.86
19:42:41|38300.
19:42:42|38300.
19:42:43|38299.96
19:42:44|38297.71
19:42:45|38292.86
19:42:46|38292.78
19:42:47|38290.84
19:42:48|38290.01
19:42:49|38290.01
19:42:50|38290.
19:42:51|38290.01
19:42:52|38290.01
19:42:53|38290.
19:42:54|38290.01
19:42:56|38290.01
19:42:56|38290.01
19:42:57|38290.01
19:42:59|38290.01
19:42:59|38296.24
19:43:01|38296.24
19:43:01|38296.24
19:43:03|38296.24
19:43:03|38295.74
19:43:04|38295.7
19:43:06|38280.85
19:43:06|38281.59
19:43:07|38280.08
19:43:08|38280.08
19:43:09|38280.09
19:43:11|38274.89
19:43:11|38267.98
19:43:12|38262.4
19:43:13|38259.44
19:43:15|38259.44
19:43:16|38259.44
19:43:16|38259.44
19:43:18|38259.44
19:43:18|38259.44
19:43:19|38272.47
19:43:20|38277.77
19:43:21|38286.25
19:43:22|38286.25
19:43:23|38292.78
19:43:25|38289.77
19:43:26|38300.87
19:43:26|38298.31
19:43:28|38297.62
19:43:28|38299.97
19:43:30|38299.97
19:43:31|38305.38
19:43:32|38307.91
19:43:32|38315.59
19:43:34|38326.79
19:43:35|38317.28
19:43:36|38317.28
19:43:37|38322.23
19:43:39|38322.24
19:43:39|38320.96
19:43:41|38320.97
19:43:42|38320.98
19:43:43|38320.98
19:43:44|38320.98
19:43:45|38320.98
19:43:46|38323.6
19:43:47|38323.6
19:43:48|38323.59
19:43:49|38320.96
19:43:50|38312.79
19:43:51|38311.09
19:43:52|38309.44
19:43:53|38307.92
19:43:54|38306.81
19:43:55|38310.94
19:43:56|38314.9
19:43:57|38319.28
19:43:58|38319.28
19:43:59|38315.3
19:44:00|38312.48
19:44:01|38309.81
19:44:02|38313.83
19:44:03|38313.83
19:44:04|38315.5
19:44:05|38318.4
19:44:06|38318.41
19:44:08|38316.91
19:44:09|38316.91
19:44:10|38321.64
19:44:11|38329.
19:44:11|38318.39
19:44:13|38319.09
19:44:13|38318.67
19:44:15|38318.67
19:44:16|38348.44
19:44:17|38363.29
19:44:17|38353.45
19:44:19|38353.45
19:44:20|38344.13
19:44:20|38344.13
19:44:21|38337.11
19:44:22|38340.94
19:44:24|38342.43
19:44:25|38342.43
19:44:26|38336.63
19:44:27|38336.63
19:44:28|38336.65
19:44:29|38340.72
19:44:30|38340.72
19:44:31|38340.73
19:44:32|38353.14
19:44:33|38351.65
19:44:34|38351.65
19:44:36|38351.65
19:44:36|38353.57
19:44:37|38350.58
19:44:38|38350.58
19:44:39|38350.58
19:44:40|38352.04
19:44:41|38352.03
19:44:42|38352.04
19:44:43|38352.04
19:44:44|38352.04
19:44:45|38351.12
19:44:46|38351.65
19:44:48|38354.94
19:44:48|38365.16
19:44:50|38365.16
19:44:50|38354.04
19:44:52|38352.53
19:44:52|38350.
19:44:54|38350.01
19:44:55|38341.15
19:44:56|38342.63
19:44:56|38342.63
19:44:58|38342.64
19:44:59|38342.64
19:45:00|38342.64
19:45:00|38346.45
19:45:02|38331.93
19:45:02|38330.58
19:45:03|38330.56
19:45:04|38330.57
19:45:05|38330.57
19:45:06|38331.94
19:45:08|38342.63
19:45:08|38342.63
19:45:09|38342.63
19:45:10|38338.8
19:45:11|38338.79
19:45:12|38338.8
19:45:14|38338.8
19:45:14|38342.58
19:45:16|38342.58
19:45:16|38338.79
19:45:17|38338.79
19:45:18|38332.37
19:45:20|38332.37
19:45:20|38330.03
19:45:22|38330.03
19:45:23|38329.73
19:45:23|38321.1
19:45:25|38320.
19:45:26|38318.09
19:45:27|38318.09
19:45:28|38318.07
19:45:29|38312.64
19:45:29|38305.13
19:45:30|38304.55
19:45:31|38304.55
19:45:32|38300.01
19:45:33|38300.01
19:45:35|38304.5
19:45:36|38304.5
19:45:37|38292.95
19:45:38|38292.01
19:45:39|38292.
19:45:41|38292.
19:45:41|38290.01
19:45:42|38286.26
19:45:43|38287.5
19:45:45|38292.01
19:45:46|38292.01
19:45:47|38290.16
19:45:48|38287.17
19:45:49|38284.17
19:45:50|38284.17
19:45:51|38289.34
19:45:52|38292.
19:45:53|38286.
19:45:53|38292.01
19:45:55|38292.01
19:45:56|38292.01
19:45:57|38292.19
19:45:57|38297.42
19:45:59|38297.43
19:46:00|38294.28
19:46:01|38308.63
19:46:02|38287.18
19:46:03|38285.68
19:46:04|38280.
19:46:05|38277.04
19:46:06|38274.9
19:46:07|38271.84
19:46:08|38267.56
19:46:09|38267.56
19:46:10|38267.56
19:46:11|38264.11
19:46:12|38262.74
19:46:13|38262.2
19:46:14|38262.39
19:46:15|38264.29
19:46:16|38267.96
19:46:17|38270.21
19:46:17|38270.2
19:46:18|38270.2
19:46:20|38267.55
19:46:22|38270.01
19:46:22|38262.08
19:46:23|38259.39
19:46:24|38258.76
19:46:25|38255.61
19:46:26|38256.57
19:46:27|38256.76
19:46:28|38264.37
19:46:29|38264.37
19:46:30|38273.36
19:46:31|38264.37
19:46:32|38262.86
19:46:33|38256.59
19:46:34|38256.59
19:46:36|38254.01
19:46:37|38250.
19:46:38|38250.
19:46:39|38250.01
19:46:40|38250.89
19:46:42|38227.33
19:46:43|38227.
19:46:44|38227.46
19:46:44|38222.01
19:46:46|38233.69
19:46:46|38237.71
19:46:48|38237.7
19:46:49|38264.96
19:46:50|38253.73
19:46:51|38250.08
19:46:52|38253.73
19:46:53|38251.58
19:46:54|38250.73
19:46:55|38245.05
19:46:56|38245.04
19:46:57|38245.04
19:46:58|38245.03
19:46:59|38257.58
19:47:00|38266.34
19:47:02|38266.33
19:47:02|38256.22
19:47:03|38256.17
19:47:04|38250.96
19:47:05|38240.97
19:47:06|38239.81
19:47:07|38241.13
19:47:08|38244.12
19:47:09|38247.83
19:47:10|38244.2
19:47:11|38241.75
19:47:12|38228.77
19:47:13|38234.49
19:47:14|38234.49
19:47:15|38234.5
19:47:16|38234.5
19:47:17|38233.4
19:47:18|38230.47
19:47:19|38230.47
19:47:21|38230.47
19:47:21|38224.75
19:47:22|38217.
19:47:23|38226.49
19:47:24|38223.29
19:47:25|38223.29
19:47:26|38223.3
19:47:27|38223.41
19:47:28|38218.22
19:47:29|38175.32
19:47:30|38159.14
19:47:32|38159.84
19:47:32|38160.67
19:47:33|38148.61
19:47:35|38151.59
19:47:35|38139.92
19:47:37|38145.02
19:47:37|38145.2
19:47:39|38154.73
19:47:40|38145.19
19:47:41|38156.22
19:47:42|38148.6
19:47:43|38141.49
19:47:44|38141.1
19:47:45|38132.39
19:47:47|38113.93
19:47:48|38056.78
19:47:49|38038.
19:47:50|38059.72
19:47:51|38076.38
19:47:52|38085.44
19:47:53|38098.83
19:47:54|38085.83
19:47:55|38073.61
19:47:56|38069.76
19:47:57|38085.45
19:47:58|38065.65
19:47:59|38076.15
19:48:00|38066.24
19:48:01|38066.22
19:48:02|38025.18
19:48:03|38031.47
19:48:05|37968.76
19:48:05|37927.42
19:48:06|37912.96
19:48:07|37933.2
19:48:08|37951.81
19:48:09|37966.66
19:48:10|37979.18
19:48:12|37991.24
19:48:13|37989.16
19:48:14|37996.97
19:48:14|37958.76
19:48:16|37959.35
19:48:16|37954.34
19:48:17|37935.81
19:48:18|37946.49
19:48:19|37936.3
19:48:21|37935.72
19:48:21|37936.3
19:48:23|37933.64
19:48:23|37932.69
19:48:24|37941.35
19:48:26|37925.41
19:48:26|37910.52
19:48:28|37925.64
19:48:29|37915.73
19:48:30|37909.08
19:48:30|37928.13
19:48:31|37921.81
19:48:33|37915.18
19:48:33|37893.32
19:48:34|37902.13
19:48:35|37942.55
19:48:36|37942.54
19:48:38|37945.12
19:48:39|37950.
19:48:41|37958.84
19:48:42|37944.8
19:48:43|37932.77
19:48:44|37917.25
19:48:45|37940.59
19:48:46|37952.57
19:48:47|37972.24
19:48:49|37953.74
19:48:50|37952.79
19:48:51|37951.13
19:48:52|37929.3
19:48:53|37904.41
19:48:54|37905.8
19:48:56|37912.41
19:48:56|37912.4
19:48:57|37893.1
19:48:58|37895.17
19:48:59|37890.01
19:49:00|37884.07
19:49:01|37884.56
19:49:02|37884.06
19:49:03|37869.92
19:49:04|37877.05
19:49:05|37904.92
19:49:06|37921.7
19:49:07|37921.69
19:49:08|37911.66
19:49:09|37921.89
19:49:10|37930.
19:49:11|37922.15
19:49:12|37902.55
19:49:13|37915.13
19:49:14|37925.8
19:49:15|37920.03
19:49:16|37948.7
19:49:18|37946.84
19:49:18|37952.73
19:49:19|37938.98
19:49:20|37939.01
19:49:21|37938.59
19:49:22|37937.11
19:49:23|37918.27
19:49:24|37910.54
19:49:25|37939.6
19:49:26|37971.15
19:49:27|37955.31
19:49:28|37957.98
19:49:29|37948.62
19:49:30|37938.58
19:49:32|37929.6
19:49:32|37922.1
19:49:33|37922.1
19:49:35|37922.52
19:49:36|37922.52
19:49:37|37922.51
19:49:38|37922.09
19:49:39|37922.1
19:49:41|37923.05
19:49:42|37917.54
19:49:42|37935.14
19:49:44|37941.87
19:49:45|37943.27
19:49:46|37941.87
19:49:47|37937.06
19:49:48|37938.52
19:49:49|37938.52
19:49:50|37937.64
19:49:51|37937.64
19:49:52|37933.69
19:49:53|37946.52
19:49:54|37940.31
19:49:55|37935.59
19:49:56|37937.99
19:49:57|37941.92
19:49:59|37943.37
19:50:00|37940.45
19:50:00|37945.57
19:50:02|37948.17
19:50:03|37955.
19:50:04|37962.83
19:50:05|37968.63
19:50:06|37951.7
19:50:06|37947.89
19:50:07|37932.91
19:50:09|37921.51
19:50:10|37921.07
19:50:10|37912.9
19:50:12|37912.91
19:50:12|37916.89
19:50:14|37916.89
19:50:15|37916.89
19:50:16|37942.88
19:50:17|37936.6
19:50:18|37929.04
19:50:18|37925.45
19:50:20|37923.7
19:50:21|37918.57
19:50:21|37918.56
19:50:23|37918.75
19:50:23|37931.43
19:50:25|37942.09
19:50:26|37941.18
19:50:27|37935.11
19:50:28|37902.
19:50:29|37903.69
19:50:30|37917.21
19:50:30|37925.1
19:50:31|37925.85
19:50:33|37930.49
19:50:34|37927.41
19:50:35|37930.49
19:50:35|37927.41
19:50:37|37927.36
19:50:38|37921.47
19:50:39|37917.77
19:50:40|37909.49
19:50:42|37907.58
19:50:42|37907.58
19:50:44|37899.73
19:50:45|37899.72
19:50:46|37884.54
19:50:48|37882.68
19:50:48|37884.74
19:50:49|37881.4
19:50:51|37887.51
19:50:51|37902.07
19:50:52|37906.71
19:50:53|37906.73
19:50:55|37909.98
19:50:56|37899.57
19:50:57|37893.65
19:50:58|37897.91
19:50:59|37884.02
19:50:59|37891.88
19:51:01|37894.88
19:51:02|37908.24
19:51:03|37907.4
19:51:04|37911.
19:51:05|37910.85
19:51:05|37890.79
19:51:07|37890.79
19:51:08|37872.03
19:51:09|37860.87
19:51:09|37866.75
19:51:11|37876.46
19:51:11|37882.63
19:51:12|37885.84
19:51:13|37887.44
19:51:15|37890.51
19:51:16|37890.15
19:51:17|37890.15
19:51:18|37886.37
19:51:18|37894.09
19:51:20|37897.25
19:51:21|37897.24
19:51:22|37880.01
19:51:22|37869.84
19:51:24|37871.64
19:51:25|37871.62
19:51:25|37875.23
19:51:27|37875.23
19:51:28|37891.2
19:51:28|37873.4
19:51:29|37891.2
19:51:31|37887.
19:51:32|37884.01
19:51:33|37880.34
19:51:33|37884.75
19:51:35|37880.32
19:51:36|37895.01
19:51:37|37895.19
19:51:38|37895.2
19:51:39|37896.43
19:51:40|37899.66
19:51:41|37899.99
19:51:42|37899.98
19:51:43|37896.71
19:51:45|37894.18
19:51:45|37897.8
19:51:47|37899.98
19:51:48|37899.99
19:51:49|37902.2
19:51:50|37902.2
19:51:52|37904.67
19:51:52|37904.66
19:51:53|37910.3
19:51:54|37910.99
19:51:55|37913.91
19:51:56|37936.08
19:51:57|37936.06
19:51:58|37939.33
19:52:00|37939.99
19:52:01|37967.71
19:52:02|37936.06
19:52:02|37942.05
19:52:04|37945.45
19:52:05|37945.41
19:52:06|37947.17
19:52:06|37940.97
19:52:07|37936.06
19:52:09|37933.58
19:52:10|37942.94
19:52:11|37947.31
19:52:12|37952.5
19:52:13|37958.07
19:52:14|37974.5
19:52:14|37962.5
19:52:16|37959.79
19:52:16|37962.37
19:52:17|37971.6
19:52:19|37965.06
19:52:19|37961.89
19:52:21|37957.59
19:52:21|37942.8
19:52:22|37932.39
19:52:23|37935.2
19:52:24|37931.14
19:52:26|37926.3
19:52:27|37926.3
19:52:28|37921.52
19:52:29|37921.52
19:52:30|37924.76
19:52:31|37919.49
19:52:32|37919.49
19:52:33|37924.77
19:52:33|37924.76
19:52:35|37921.29
19:52:35|37917.06
19:52:37|37917.24
19:52:38|37917.24
19:52:39|37918.55
19:52:40|37918.55
19:52:41|37921.36
19:52:42|37921.37
19:52:44|37937.59
19:52:44|37934.81
19:52:45|37954.2
19:52:46|37921.36
19:52:48|37917.23
19:52:48|37911.9
19:52:50|37919.03
19:52:51|37919.04
19:52:52|37926.85
19:52:53|37926.86
19:52:54|37932.83
19:52:55|37926.87
19:52:57|37929.71
19:52:57|37928.22
19:52:59|37928.21
19:53:00|37925.
19:53:01|37924.99
19:53:02|37925.15
19:53:03|37925.16
19:53:04|37920.12
19:53:05|37921.85
19:53:06|37921.85
19:53:07|37921.84
19:53:08|37927.62
19:53:09|37921.83
19:53:11|37911.89
19:53:11|37902.07
19:53:12|37912.77
19:53:14|37912.78
19:53:14|37912.77
19:53:15|37880.92
19:53:16|37861.68
19:53:17|37879.79
19:53:18|37890.71
19:53:19|37890.71
19:53:20|37889.25
19:53:21|37889.26
19:53:22|37882.58
19:53:23|37882.58
19:53:24|37879.58
19:53:25|37873.21
19:53:26|37879.56
19:53:27|37881.51
19:53:28|37881.51
19:53:29|37881.5
19:53:30|37881.47
19:53:31|37875.47
19:53:32|37876.5
19:53:33|37873.21
19:53:34|37873.21
19:53:35|37873.2
19:53:36|37873.19
19:53:37|37873.18
19:53:38|37873.19
19:53:39|37866.9
19:53:40|37866.9
19:53:41|37870.76
19:53:43|37870.77
19:53:44|37870.76
19:53:45|37866.86
19:53:46|37866.86
19:53:47|37861.44
19:53:48|37861.44
19:53:50|37865.52
19:53:51|37872.75
19:53:52|37869.15
19:53:53|37871.46
19:53:54|37869.16
19:53:55|37872.74
19:53:56|37881.39
19:53:57|37892.98
19:53:58|37902.06
19:53:59|37908.61
19:54:00|37906.88
19:54:01|37896.43
19:54:02|37892.67
19:54:03|37892.67
19:54:04|37892.68
19:54:05|37892.63
19:54:06|37884.15
19:54:07|37884.33
19:54:08|37884.32
19:54:09|37884.32
19:54:10|37892.7
19:54:11|37908.44
19:54:12|37910.87
19:54:13|37911.26
19:54:14|37911.26
19:54:15|37911.26
19:54:16|37911.26
19:54:17|37911.26
19:54:18|37911.26
19:54:19|37911.26
19:54:20|37911.26
19:54:21|37911.27
19:54:22|37911.26
19:54:23|37905.88
19:54:24|37905.89
19:54:25|37907.29
19:54:26|37911.87
19:54:27|37911.87
19:54:28|37924.81
19:54:29|37924.81
19:54:30|37921.81
19:54:31|37912.
19:54:32|37912.
19:54:33|37912.
19:54:34|37912.
19:54:35|37912.
19:54:36|37914.55
19:54:37|37914.55
19:54:38|37914.29
19:54:39|37911.99
19:54:40|37892.31
19:54:41|37892.3
19:54:42|37877.77
19:54:44|37875.7
19:54:45|37878.32
19:54:46|37876.66
19:54:47|37874.55
19:54:49|37863.84
19:54:49|37861.45
19:54:51|37849.06
19:54:52|37849.55
19:54:53|37849.56
19:54:53|37849.06
19:54:55|37836.03
19:54:55|37834.26
19:54:57|37804.
19:54:58|37828.31
19:54:59|37790.
19:55:00|37780.
19:55:01|37785.45
19:55:03|37804.5
19:55:04|37813.
19:55:05|37804.49
19:55:06|37807.22
19:55:07|37807.22
19:55:07|37807.18
19:55:08|37806.19
19:55:10|37806.19
19:55:10|37828.47
19:55:12|37828.47
19:55:12|37830.02
19:55:14|37838.8
19:55:15|37849.05
19:55:16|37845.65
19:55:16|37848.98
19:55:18|37850.49
19:55:18|37850.49
19:55:19|37842.65
19:55:21|37831.65
19:55:22|37832.06
19:55:23|37824.81
19:55:24|37824.32
19:55:25|37832.24
19:55:26|37832.24
19:55:27|37832.24
19:55:28|37832.25
19:55:29|37846.03
19:55:30|37852.01
19:55:31|37826.11
19:55:32|37825.1
19:55:32|37822.29
19:55:33|37822.29
19:55:35|37822.3
19:55:35|37822.47
19:55:37|37825.1
19:55:38|37825.11
19:55:39|37826.58
19:55:40|37826.6
19:55:41|37826.59
19:55:42|37826.6
19:55:42|37833.4
19:55:44|37838.46
19:55:45|37838.46
19:55:46|37845.6
19:55:48|37851.81
19:55:48|37859.98
19:55:49|37866.15
19:55:51|37869.55
19:55:51|37864.71
19:55:53|37868.36
19:55:54|37868.37
19:55:55|37868.37
19:55:56|37873.22
19:55:57|37877.77
19:55:58|37884.06
19:55:59|37890.97
19:56:00|37892.71
19:56:01|37892.71
19:56:03|37893.32
19:56:03|37896.58
19:56:04|37887.52
19:56:05|37887.52
19:56:06|37898.74
19:56:08|37900.
19:56:08|37903.27
19:56:10|37892.75
19:56:11|37891.93
19:56:11|37879.81
19:56:13|37879.81
19:56:13|37876.43
19:56:15|37884.26
19:56:16|37890.
19:56:17|37890.
19:56:18|37889.99
19:56:19|37890.
19:56:20|37890.
19:56:21|37889.99
19:56:22|37890.01
19:56:23|37890.01
19:56:24|37890.02
19:56:25|37890.01
19:56:26|37882.9
19:56:27|37882.91
19:56:28|37894.86
19:56:29|37898.49
19:56:30|37899.99
19:56:31|37898.53
19:56:32|37882.
19:56:33|37876.01
19:56:34|37876.01
19:56:35|37876.01
19:56:36|37876.01
19:56:37|37876.01
19:56:38|37882.91
19:56:39|37885.33
19:56:40|37883.85
19:56:41|37883.85
19:56:42|37891.16
19:56:43|37886.52
19:56:44|37885.29
19:56:46|37850.48
19:56:47|37848.19
19:56:48|37857.48
19:56:49|37857.48
19:56:51|37842.33
19:56:51|37846.6
19:56:52|37846.61
19:56:53|37846.61
19:56:55|37846.61
19:56:56|37846.61
19:56:56|37846.61
19:56:57|37841.86
19:56:59|37819.71
19:57:00|37806.53
19:57:00|37808.44
19:57:02|37820.97
19:57:02|37823.01
19:57:04|37832.35
19:57:04|37836.49
19:57:06|37836.48
19:57:06|37824.29
19:57:08|37780.72
19:57:09|37780.72
19:57:10|37792.23
19:57:11|37784.74
19:57:12|37769.92
19:57:13|37794.72
19:57:14|37788.03
19:57:15|37804.86
19:57:16|37804.87
19:57:17|37804.86
19:57:18|37810.97
19:57:19|37830.4
19:57:20|37837.76
19:57:21|37837.75
19:57:22|37828.58
19:57:23|37836.63
19:57:24|37836.63
19:57:25|37826.95
19:57:26|37826.95
19:57:27|37815.25
19:57:28|37804.23
19:57:29|37808.37
19:57:30|37808.37
19:57:31|37803.28
19:57:32|37803.28
19:57:33|37780.01
19:57:34|37776.51
19:57:34|37790.61
19:57:36|37790.64
19:57:37|37794.54
19:57:38|37811.96
19:57:38|37779.91
19:57:39|37771.54
19:57:41|37725.76
19:57:42|37747.04
19:57:43|37749.99
19:57:44|37759.92
19:57:45|37782.76
19:57:46|37771.67
19:57:47|37763.01
19:57:48|37750.52
19:57:49|37742.07
19:57:51|37744.
19:57:51|37763.02
19:57:52|37767.44
19:57:53|37761.61
19:57:54|37767.44
19:57:55|37784.11
19:57:56|37785.95
19:57:57|37784.31
19:57:59|37787.07
19:58:00|37787.07
19:58:01|37785.48
19:58:02|37784.8
19:58:03|37780.11
19:58:05|37766.02
19:58:05|37769.89
19:58:06|37777.34
19:58:07|37761.77
19:58:08|37765.54
19:58:09|37765.54
19:58:10|37768.66
19:58:12|37750.02
19:58:13|37750.6
19:58:13|37745.51
19:58:15|37745.78
19:58:16|37754.38
19:58:17|37739.82
19:58:17|37741.57
19:58:19|37714.28
19:58:20|37666.
19:58:21|37670.68
19:58:21|37652.16
19:58:22|37637.62
19:58:23|37641.37
19:58:24|37638.77
19:58:25|37643.08
19:58:27|37640.38
19:58:27|37657.42
19:58:29|37673.4
19:58:30|37689.
19:58:31|37668.68
19:58:32|37654.89
19:58:33|37638.68
19:58:33|37657.85
19:58:34|37636.28
19:58:36|37650.
19:58:36|37650.88
19:58:37|37637.74
19:58:39|37633.8
19:58:39|37618.31
19:58:40|37588.
19:58:41|37591.2
19:58:42|37597.28
19:58:43|37578.36
19:58:44|37570.17
19:58:46|37564.22
19:58:47|37576.96
19:58:48|37533.43
19:58:48|37565.93
19:58:50|37578.35
19:58:51|37587.09
19:58:52|37549.13
19:58:53|37544.73
19:58:54|37560.5
19:58:55|37549.53
19:58:56|37543.06
19:58:58|37546.15
19:58:59|37534.88
19:58:59|37553.2
19:59:00|37574.82
19:59:01|37577.92
19:59:03|37587.87
19:59:04|37593.4
19:59:05|37610.03
19:59:06|37618.13
19:59:06|37633.08
19:59:08|37637.66
19:59:08|37656.76
19:59:09|37629.58
19:59:10|37612.37
19:59:12|37627.48
19:59:13|37633.41
19:59:14|37639.33
19:59:14|37645.71
19:59:16|37630.28
19:59:16|37633.4
19:59:18|37646.31
19:59:19|37647.09
19:59:19|37647.81
19:59:21|37646.27
19:59:22|37652.2
19:59:22|37651.6
19:59:23|37658.66
19:59:24|37663.06
19:59:25|37651.97
19:59:26|37649.02
19:59:27|37646.28
19:59:29|37629.9
19:59:30|37630.14
19:59:31|37634.37
19:59:31|37634.37
19:59:32|37639.94
19:59:34|37640.3
19:59:35|37646.28
19:59:35|37646.29
19:59:37|37646.29
19:59:37|37649.99
19:59:38|37649.94
19:59:40|37635.88
19:59:41|37646.36
19:59:42|37639.46
19:59:43|37626.38
19:59:44|37626.38
19:59:45|37633.81
19:59:46|37627.25
19:59:47|37622.73
19:59:48|37611.43
19:59:50|37606.3
19:59:50|37608.53
19:59:51|37608.49
19:59:52|37608.49
19:59:53|37612.64
19:59:54|37616.32
19:59:55|37616.31
19:59:57|37620.27
19:59:57|37618.94
19:59:58|37617.35
19:59:59|37630.
20:00:00|37616.31
20:00:02|37611.08
20:00:03|37594.31
20:00:04|37582.66
20:00:04|37578.35
20:00:06|37563.39
20:00:06|37578.87
20:00:08|37595.58
20:00:09|37610.24
20:00:10|37598.27
20:00:11|37610.24
20:00:12|37601.
20:00:13|37608.32
20:00:14|37610.24
20:00:15|37610.23
20:00:16|37607.24
20:00:17|37607.24
20:00:18|37592.54
20:00:19|37599.56
20:00:20|37609.52
20:00:21|37607.24
20:00:22|37602.69
20:00:23|37605.34
20:00:24|37600.97
20:00:25|37573.35
20:00:26|37570.25
20:00:27|37567.78
20:00:28|37567.99
20:00:29|37574.39
20:00:30|37566.15
20:00:31|37557.41
20:00:32|37564.98
20:00:33|37564.97
20:00:34|37561.82
20:00:35|37560.57
20:00:36|37552.45
20:00:37|37559.98
20:00:38|37552.77
20:00:39|37552.77
20:00:40|37556.67
20:00:41|37559.26
20:00:42|37554.51
20:00:43|37555.
20:00:44|37564.7
20:00:45|37564.71
20:00:46|37562.15
20:00:47|37570.02
20:00:48|37567.78
20:00:49|37571.76
20:00:51|37570.97
20:00:51|37599.99
20:00:53|37605.73
20:00:54|37609.02
20:00:55|37606.17
20:00:56|37607.97
20:00:57|37607.97
20:00:58|37607.97
20:00:59|37621.3
20:01:01|37632.79
20:01:01|37647.22
20:01:03|37665.99
20:01:04|37674.86
20:01:05|37687.64
20:01:06|37680.62
20:01:07|37685.71
20:01:08|37695.08
20:01:09|37692.21
20:01:10|37690.14
20:01:11|37703.81
20:01:12|37710.96
20:01:13|37709.7
20:01:14|37691.31
20:01:15|37672.72
20:01:16|37690.28
20:01:17|37688.43
20:01:18|37695.95
20:01:19|37713.96
20:01:20|37717.04
20:01:21|37723.02
20:01:22|37729.19
20:01:23|37721.8
20:01:24|37710.9
20:01:25|37700.43
20:01:26|37711.66
20:01:27|37721.81
20:01:28|37721.66
20:01:29|37721.57
20:01:30|37721.62
20:01:31|37718.55
20:01:32|37723.8
20:01:33|37738.69
20:01:34|37726.96
20:01:35|37723.6
20:01:36|37725.4
20:01:37|37728.9
20:01:38|37725.32
20:01:39|37723.07
20:01:40|37728.9
20:01:41|37723.37
20:01:42|37726.36
20:01:43|37708.72
20:01:44|37709.57
20:01:45|37707.87
20:01:46|37705.34
20:01:47|37703.35
20:01:48|37723.23
20:01:50|37728.91
20:01:51|37732.62
20:01:52|37735.08
20:01:54|37742.93
20:01:54|37717.27
20:01:56|37700.01
20:01:56|37713.9
20:01:58|37720.58
20:01:59|37728.
20:02:00|37728.69
20:02:01|37742.92
20:02:02|37742.02
20:02:03|37748.45
20:02:05|37741.02
20:02:05|37730.19
20:02:07|37761.
20:02:07|37776.84
20:02:09|37770.49
20:02:09|37770.37
20:02:11|37776.82
20:02:12|37783.95
20:02:13|37785.71
20:02:14|37787.56
20:02:15|37780.35
20:02:16|37790.69
20:02:17|37796.77
20:02:18|37814.27
20:02:19|37814.27
20:02:20|37828.82
20:02:21|37813.97
20:02:22|37838.
20:02:23|37849.85
20:02:24|37842.35
20:02:25|37828.83
20:02:26|37842.53
20:02:27|37850.
20:02:28|37858.92
20:02:29|37853.2
20:02:30|37841.79
20:02:31|37841.89
20:02:32|37830.2
20:02:33|37830.13
20:02:34|37836.42
20:02:35|37829.31
20:02:36|37836.6
20:02:37|37860.7
20:02:38|37860.55
20:02:39|37836.95
20:02:40|37837.61
20:02:41|37832.07
20:02:42|37832.53
20:02:43|37824.23
20:02:44|37832.72
20:02:45|37829.96
20:02:46|37845.42
20:02:47|37842.2
20:02:48|37842.38
20:02:49|37842.39
20:02:50|37842.39
20:02:51|37836.52
20:02:53|37846.49
20:02:54|37829.96
20:02:55|37844.89
20:02:56|37837.04
20:02:57|37837.04
20:02:57|37847.82
20:02:59|37855.36
20:03:00|37846.63
20:03:01|37832.78
20:03:01|37824.32
20:03:03|37809.3
20:03:05|37809.3
20:03:06|37823.78
20:03:07|37815.42
20:03:08|37814.11
20:03:09|37805.19
20:03:10|37805.
20:03:11|37800.
20:03:12|37787.58
20:03:13|37788.89
20:03:14|37790.9
20:03:15|37793.4
20:03:16|37804.87
20:03:17|37814.21
20:03:18|37826.2
20:03:19|37831.01
20:03:20|37831.81
20:03:21|37848.49
20:03:22|37848.49
20:03:23|37848.5
20:03:24|37841.33
20:03:25|37835.62
20:03:26|37845.87
20:03:27|37843.96
20:03:28|37843.31
20:03:29|37855.22
20:03:30|37862.64
20:03:31|37863.83
20:03:32|37865.66
20:03:33|37874.03
20:03:34|37856.56
20:03:35|37874.17
20:03:36|37875.93
20:03:37|37878.3
20:03:38|37881.
20:03:39|37868.73
20:03:40|37877.59
20:03:41|37877.37
20:03:42|37877.38
20:03:43|37882.51
20:03:44|37868.
20:03:45|37861.11
20:03:46|37859.86
20:03:47|37863.5
20:03:48|37859.31
20:03:49|37861.82
20:03:50|37858.14
20:03:51|37859.31
20:03:52|37853.56
20:03:54|37850.01
20:03:55|37847.03
20:03:56|37847.03
20:03:57|37841.86
20:03:58|37842.06
20:04:00|37841.36
20:04:00|37841.37
20:04:01|37845.42
20:04:03|37852.72
20:04:04|37846.12
20:04:05|37849.98
20:04:06|37846.12
20:04:07|37846.11
20:04:08|37840.12
20:04:09|37834.
20:04:10|37840.1
20:04:11|37840.1
20:04:13|37842.64
20:04:13|37842.65
20:04:14|37837.14
20:04:15|37839.22
20:04:16|37821.29
20:04:17|37816.49
20:04:18|37812.1
20:04:19|37804.9
20:04:20|37812.11
20:04:21|37810.6
20:04:22|37810.6
20:04:23|37810.6
20:04:24|37802.15
20:04:25|37802.15
20:04:26|37805.19
20:04:27|37805.19
20:04:28|37803.27
20:04:29|37800.86
20:04:30|37790.01
20:04:31|37785.7
20:04:32|37789.99
20:04:33|37785.43
20:04:34|37784.19
20:04:35|37786.8
20:04:36|37786.8
20:04:37|37799.94
20:04:38|37801.44
20:04:39|37801.44
20:04:40|37790.17
20:04:41|37790.17
20:04:42|37783.32
20:04:43|37775.52
20:04:44|37773.7
20:04:45|37773.69
20:04:46|37756.51
20:04:47|37751.95
20:04:48|37744.54
20:04:49|37744.54
20:04:50|37741.76
20:04:51|37735.22
20:04:52|37717.06
20:04:54|37720.
20:04:55|37715.93
20:04:56|37721.92
20:04:57|37722.69
20:04:58|37732.52
20:05:00|37733.49
20:05:00|37733.45
20:05:01|37730.97
20:05:02|37734.02
20:05:03|37734.03
20:05:04|37739.56
20:05:05|37724.62
20:05:07|37727.23
20:05:07|37728.87
20:05:08|37727.37
20:05:09|37727.37
20:05:10|37722.04
20:05:11|37723.54
20:05:13|37700.
20:05:13|37697.31
20:05:15|37699.45
20:05:16|37701.07
20:05:17|37708.26
20:05:18|37705.24
20:05:19|37717.53
20:05:20|37725.33
20:05:21|37728.91
20:05:22|37727.81
20:05:23|37726.3
20:05:24|37710.55
20:05:26|37700.
20:05:26|37700.
20:05:27|37694.4
20:05:28|37688.71
20:05:29|37681.18
20:05:30|37671.01
20:05:31|37668.25
20:05:32|37664.08
20:05:33|37664.08
20:05:34|37657.64
20:05:35|37662.8
20:05:36|37665.19
20:05:37|37664.11
20:05:38|37648.11
20:05:39|37650.41
20:05:40|37645.95
20:05:41|37645.54
20:05:42|37639.79
20:05:43|37634.72
20:05:44|37626.63
20:05:46|37636.64
20:05:46|37636.65
20:05:48|37654.32
20:05:48|37654.04
20:05:50|37662.36
20:05:50|37660.86
20:05:51|37662.75
20:05:52|37666.4
20:05:53|37666.39
20:05:54|37666.39
20:05:56|37648.21
20:05:57|37648.22
20:05:58|37648.21
20:06:00|37639.53
20:06:01|37639.53
20:06:01|37639.53
20:06:03|37630.01
20:06:05|37626.63
20:06:05|37626.63
20:06:07|37617.44
20:06:08|37610.2
20:06:09|37610.21
20:06:09|37606.48
20:06:11|37610.35
20:06:12|37617.48
20:06:13|37621.52
20:06:14|37624.05
20:06:15|37607.46
20:06:16|37606.43
20:06:17|37605.35
20:06:18|37595.55
20:06:19|37590.8
20:06:20|37590.05
20:06:21|37605.54
20:06:22|37609.4
20:06:23|37612.91
20:06:24|37616.
20:06:25|37616.54
20:06:26|37616.79
20:06:27|37609.4
20:06:28|37603.48
20:06:29|37605.85
20:06:30|37608.55
20:06:31|37608.55
20:06:32|37604.79
20:06:33|37598.81
20:06:34|37586.16
20:06:35|37584.25
20:06:36|37584.24
20:06:37|37584.25
20:06:38|37593.47
20:06:39|37596.98
20:06:40|37594.96
20:06:41|37605.83
20:06:42|37615.26
20:06:43|37615.27
20:06:44|37616.44
20:06:45|37619.93
20:06:46|37623.52
20:06:47|37617.6
20:06:48|37617.81
20:06:49|37624.54
20:06:50|37639.93
20:06:51|37641.42
20:06:52|37646.39
20:06:53|37649.56
20:06:54|37656.76
20:06:55|37655.25
20:06:56|37659.31
20:06:58|37685.59
20:06:59|37691.7
20:07:00|37691.71
20:07:01|37689.39
20:07:02|37691.86
20:07:02|37692.2
20:07:04|37680.99
20:07:05|37680.99
20:07:06|37695.38
20:07:07|37696.61
20:07:08|37705.69
20:07:09|37709.49
20:07:11|37699.83
20:07:11|37699.83
20:07:12|37699.83
20:07:13|37700.02
20:07:15|37709.19
20:07:15|37706.57
20:07:16|37710.18
20:07:17|37716.35
20:07:19|37719.99
20:07:19|37720.
20:07:21|37731.46
20:07:22|37742.17
20:07:22|37732.28
20:07:24|37716.74
20:07:24|37717.28
20:07:26|37711.98
20:07:27|37700.71
20:07:27|37700.69
20:07:29|37700.68
20:07:29|37702.16
20:07:31|37721.7
20:07:31|37712.
20:07:32|37705.79
20:07:34|37709.56
20:07:35|37715.85
20:07:36|37724.95
20:07:37|37726.72
20:07:38|37733.71
20:07:38|37744.99
20:07:40|37745.
20:07:41|37755.09
20:07:42|37751.01
20:07:43|37758.11
20:07:44|37754.47
20:07:45|37759.95
20:07:46|37757.24
20:07:47|37751.07
20:07:48|37753.2
20:07:48|37758.29
20:07:50|37760.32
20:07:51|37740.72
20:07:52|37731.21
20:07:52|37728.71
20:07:54|37727.46
20:07:54|37723.67
20:07:56|37723.68
20:07:57|37714.63
20:07:59|37715.67
20:08:00|37720.06
20:08:01|37728.72
20:08:02|37728.72
20:08:03|37740.45
20:08:04|37743.79
20:08:06|37743.8
20:08:07|37743.8
20:08:08|37749.24
20:08:08|37759.43
20:08:09|37766.21
20:08:10|37755.65
20:08:11|37758.47
20:08:12|37757.15
20:08:13|37757.15
20:08:15|37743.19
20:08:16|37744.16
20:08:17|37750.07
20:08:17|37750.08
20:08:18|37750.08
20:08:20|37750.12
20:08:20|37762.82
20:08:22|37763.56
20:08:23|37763.75
20:08:23|37764.92
20:08:24|37753.14
20:08:25|37749.23
20:08:27|37738.56
20:08:27|37738.56
20:08:29|37738.56
20:08:30|37738.56
20:08:31|37740.29
20:08:32|37737.07
20:08:33|37723.91
20:08:34|37723.91
20:08:35|37723.92
20:08:36|37724.42
20:08:36|37724.42
20:08:37|37728.47
20:08:39|37728.48
20:08:39|37728.48
20:08:41|37724.42
20:08:42|37730.2
20:08:43|37730.19
20:08:43|37754.34
20:08:44|37755.18
20:08:46|37756.01
20:08:46|37747.92
20:08:48|37744.98
20:08:48|37744.72
20:08:50|37751.12
20:08:50|37751.08
20:08:52|37750.97
20:08:52|37751.08
20:08:53|37745.43
20:08:55|37745.44
20:08:55|37745.44
20:08:57|37758.07
20:08:58|37758.84
20:08:59|37760.17
20:09:00|37753.24
20:09:02|37738.56
20:09:02|37731.84
20:09:03|37734.67
20:09:04|37734.67
20:09:05|37734.65
20:09:06|37734.64
20:09:07|37734.64
20:09:09|37731.95
20:09:09|37723.71
20:09:10|37724.62
20:09:12|37724.68
20:09:12|37724.68
20:09:13|37724.69
20:09:14|37724.69
20:09:15|37722.07
20:09:16|37722.08
20:09:18|37715.92
20:09:19|37707.55
20:09:20|37707.55
20:09:21|37702.94
20:09:22|37702.94
20:09:23|37707.76
20:09:23|37708.22
20:09:24|37708.22
20:09:25|37708.22
20:09:27|37704.43
20:09:28|37702.94
20:09:29|37702.94
20:09:30|37702.95
20:09:31|37704.78
20:09:32|37711.57
20:09:33|37716.04
20:09:33|37716.04
20:09:35|37727.48
20:09:36|37732.91
20:09:36|37735.08
20:09:38|37735.08
20:09:39|37737.63
20:09:39|37737.62
20:09:41|37738.94
20:09:41|37740.01
20:09:43|37747.06
20:09:44|37757.72
20:09:45|37762.19
20:09:45|37761.68
20:09:46|37761.68
20:09:48|37764.5
20:09:48|37752.52
20:09:50|37766.43
20:09:50|37771.
20:09:51|37766.42
20:09:52|37766.43
20:09:53|37766.62
20:09:54|37758.97
20:09:55|37766.63
20:09:56|37772.98
20:09:57|37766.62
20:09:59|37769.51
20:10:00|37769.64
20:10:02|37765.93
20:10:03|37754.31
20:10:04|37754.31
20:10:05|37743.61
20:10:06|37743.57
20:10:07|37743.56
20:10:08|37740.78
20:10:10|37742.77
20:10:10|37743.75
20:10:11|37742.76
20:10:12|37742.76
20:10:13|37746.34
20:10:14|37751.13
20:10:15|37751.13
20:10:16|37755.27
20:10:17|37760.32
20:10:18|37761.15
20:10:19|37755.49
20:10:20|37755.49
20:10:21|37755.49
20:10:22|37753.74
20:10:23|37753.74
20:10:24|37751.13
20:10:25|37756.
20:10:26|37755.99
20:10:27|37755.99
20:10:28|37756.
20:10:29|37745.88
20:10:30|37749.58
20:10:31|37743.39
20:10:33|37745.97
20:10:33|37748.22
20:10:34|37748.22
20:10:36|37750.76
20:10:37|37763.7
20:10:38|37764.24
20:10:39|37765.93
20:10:40|37765.93
20:10:41|37765.93
20:10:42|37771.05
20:10:43|37775.02
20:10:44|37776.92
20:10:45|37776.37
20:10:45|37777.72
20:10:47|37777.72
20:10:48|37777.72
20:10:48|37777.72
20:10:50|37777.73
20:10:51|37777.73
20:10:51|37774.43
20:10:53|37774.39
20:10:54|37777.96
20:10:55|37790.65
20:10:56|37776.23
20:10:57|37781.05
20:10:58|37781.05
20:10:59|37781.12
20:11:01|37781.07
20:11:02|37781.11
20:11:03|37778.11
20:11:04|37776.23
20:11:06|37770.35
20:11:06|37767.36
20:11:07|37765.94
20:11:08|37765.94
20:11:10|37765.93
20:11:10|37765.93
20:11:12|37765.93
20:11:13|37765.93
20:11:14|37765.01
20:11:15|37765.01
20:11:16|37774.73
20:11:17|37778.47
20:11:18|37779.54
20:11:19|37781.22
20:11:20|37785.43
20:11:21|37785.43
20:11:22|37785.42
20:11:23|37787.02
20:11:24|37782.17
20:11:25|37782.13
20:11:26|37775.67
20:11:27|37772.24
20:11:28|37766.01
20:11:29|37766.
20:11:30|37765.94
20:11:31|37751.13
20:11:32|37744.02
20:11:33|37740.01
20:11:34|37740.01
20:11:35|37738.12
20:11:36|37735.01
20:11:37|37737.86
20:11:38|37735.02
20:11:39|37735.02
20:11:40|37738.05
20:11:41|37738.04
20:11:42|37739.59
20:11:43|37740.99
20:11:44|37740.99
20:11:45|37739.9
20:11:46|37739.89
20:11:47|37739.89
20:11:49|37740.29
20:11:49|37740.29
20:11:50|37735.02
20:11:51|37732.01
20:11:52|37730.82
20:11:53|37730.01
20:11:55|37730.4
20:11:55|37730.
20:11:56|37730.
20:11:57|37730.
20:11:58|37730.01
20:12:00|37730.
20:12:01|37730.01
20:12:02|37730.01
20:12:03|37730.
20:12:04|37720.
20:12:05|37720.
20:12:06|37727.32
20:12:08|37729.13
20:12:09|37731.42
20:12:09|37743.68
20:12:11|37737.69
20:12:12|37737.69
20:12:13|37741.72
20:12:14|37747.98
20:12:15|37744.74
20:12:16|37753.2
20:12:17|37753.43
20:12:18|37753.37
20:12:19|37768.15
20:12:20|37769.39
20:12:21|37776.23
20:12:22|37780.41
20:12:23|37778.93
20:12:24|37787.3
20:12:25|37784.36
20:12:26|37786.97
20:12:27|37783.89
20:12:28|37783.91
20:12:29|37778.89
20:12:30|37767.65
20:12:31|37761.22
20:12:32|37765.98
20:12:33|37765.98
20:12:34|37765.07
20:12:35|37765.07
20:12:36|37765.07
20:12:37|37763.37
20:12:38|37755.03
20:12:39|37753.14
20:12:40|37753.15
20:12:41|37753.15
20:12:42|37753.14
20:12:43|37751.47
20:12:44|37751.45
20:12:45|37751.45
20:12:46|37750.37
20:12:47|37753.33
20:12:48|37753.33
20:12:49|37753.33
20:12:50|37753.33
20:12:51|37753.33
20:12:52|37753.33
20:12:53|37760.97
20:12:55|37760.97
20:12:55|37760.98
20:12:56|37760.98
20:12:57|37760.98
20:12:58|37760.98
20:12:59|37763.36
20:13:00|37762.12
20:13:02|37763.18
20:13:03|37763.18
20:13:04|37763.18
20:13:06|37770.71
20:13:07|37769.21
20:13:08|37769.21
20:13:08|37775.75
20:13:09|37776.38
20:13:10|37776.38
20:13:12|37776.37
20:13:13|37790.78
20:13:14|37790.78
20:13:15|37790.78
20:13:16|37790.79
20:13:17|37790.79
20:13:18|37790.79
20:13:19|37782.4
20:13:20|37775.2
20:13:21|37775.2
20:13:22|37776.69
20:13:23|37776.7
20:13:24|37771.89
20:13:25|37771.9
20:13:26|37771.89
20:13:26|37771.9
20:13:28|37771.9
20:13:29|37771.9
20:13:30|37771.89
20:13:31|37771.9
20:13:32|37763.2
20:13:33|37763.19
20:13:34|37763.19
20:13:35|37752.15
20:13:35|37745.
20:13:36|37740.18
20:13:38|37738.69
20:13:39|37738.7
20:13:40|37741.34
20:13:41|37741.35
20:13:42|37741.35
20:13:43|37741.35
20:13:44|37738.69
20:13:45|37726.
20:13:46|37726.39
20:13:47|37726.4
20:13:48|37726.39
20:13:49|37726.39
20:13:50|37721.01
20:13:51|37729.45
20:13:52|37725.6
20:13:53|37724.11
20:13:54|37729.25
20:13:55|37729.25
20:13:56|37742.04
20:13:57|37742.04
20:13:58|37750.63
20:13:58|37759.14
20:14:00|37752.72
20:14:01|37754.24
20:14:02|37736.25
20:14:03|37704.36
20:14:05|37711.25
20:14:06|37698.95
20:14:07|37698.95
20:14:08|37698.95
20:14:09|37677.23
20:14:10|37668.85
20:14:10|37659.11
20:14:12|37672.5
20:14:13|37674.66
20:14:13|37680.49
20:14:14|37674.44
20:14:15|37674.5
20:14:17|37667.4
20:14:18|37670.27
20:14:19|37676.32
20:14:20|37672.32
20:14:21|37663.74
20:14:22|37675.18
20:14:23|37673.23
20:14:24|37658.02
20:14:25|37658.46
20:14:26|37653.88
20:14:27|37652.83
20:14:28|37652.83
20:14:29|37645.62
20:14:30|37644.62
20:14:31|37624.44
20:14:32|37618.48
20:14:32|37613.03
20:14:34|37609.57
20:14:35|37601.47
20:14:36|37608.13
20:14:37|37602.61
20:14:38|37613.54
20:14:39|37610.64
20:14:40|37611.34
20:14:41|37598.22
20:14:42|37598.05
20:14:43|37584.3
20:14:44|37584.9
20:14:45|37577.8
20:14:46|37577.8
20:14:47|37578.99
20:14:48|37563.03
20:14:49|37578.99
20:14:50|37595.93
20:14:51|37602.38
20:14:52|37600.87
20:14:53|37604.51
20:14:54|37603.11
20:14:55|37610.3
20:14:56|37614.01
20:14:57|37614.02
20:14:58|37614.01
20:14:59|37614.2
20:15:00|37618.34
20:15:02|37625.42
20:15:02|37621.65
20:15:04|37623.92
20:15:05|37631.92
20:15:06|37620.45
20:15:08|37636.5
20:15:09|37639.69
20:15:09|37642.85
20:15:10|37653.55
20:15:11|37653.55
20:15:13|37663.54
20:15:13|37675.21
20:15:15|37675.21
20:15:16|37676.65
20:15:16|37685.6
20:15:17|37681.54
20:15:19|37680.57
20:15:20|37680.4
20:15:21|37676.92
20:15:21|37657.65
20:15:23|37665.78
20:15:24|37646.39
20:15:24|37647.08
20:15:25|37647.08
20:15:26|37640.41
20:15:28|37636.59
20:15:29|37636.57
20:15:29|37644.87
20:15:30|37637.37
20:15:31|37634.17
20:15:32|37625.21
20:15:33|37632.51
20:15:34|37630.62
20:15:36|37630.63
20:15:36|37630.62
20:15:38|37632.52
20:15:39|37635.64
20:15:39|37635.64
20:15:41|37637.59
20:15:42|37637.5
20:15:43|37637.5
20:15:44|37634.74
20:15:45|37634.6
20:15:46|37634.6
20:15:46|37628.79
20:15:48|37628.79
20:15:49|37637.5
20:15:49|37641.37
20:15:51|37642.13
20:15:52|37654.01
20:15:53|37654.02
20:15:53|37654.02
20:15:55|37652.07
20:15:56|37650.12
20:15:56|37649.08
20:15:58|37649.07
20:15:59|37652.07
20:15:59|37660.2
20:16:01|37661.56
20:16:01|37661.71
20:16:03|37641.94
20:16:04|37647.46
20:16:05|37648.94
20:16:07|37657.57
20:16:07|37669.
20:16:09|37668.98
20:16:10|37671.19
20:16:11|37671.86
20:16:12|37675.29
20:16:13|37688.43
20:16:14|37689.51
20:16:15|37693.89
20:16:16|37700.96
20:16:17|37705.4
20:16:18|37707.29
20:16:19|37708.06
20:16:20|37708.06
20:16:21|37701.32
20:16:22|37697.39
20:16:23|37693.78
20:16:24|37685.2
20:16:25|37693.48
20:16:26|37685.
20:16:27|37682.95
20:16:28|37676.02
20:16:29|37676.02
20:16:30|37677.91
20:16:31|37670.32
20:16:32|37670.33
20:16:33|37673.19
20:16:34|37676.44
20:16:35|37673.15
20:16:36|37673.15
20:16:37|37670.35
20:16:38|37670.35
20:16:39|37670.35
20:16:40|37670.35
20:16:41|37672.87
20:16:42|37691.33
20:16:43|37687.28
20:16:44|37689.27
20:16:45|37691.17
20:16:46|37691.18
20:16:47|37691.17
20:16:48|37695.1
20:16:49|37689.35
20:16:50|37689.35
20:16:51|37689.33
20:16:52|37689.32
20:16:53|37696.7
20:16:54|37699.95
20:16:55|37698.47
20:16:56|37698.47
20:16:57|37699.96
20:16:58|37696.7
20:16:59|37699.14
20:17:00|37691.35
20:17:01|37691.37
20:17:02|37692.28
20:17:03|37692.27
20:17:05|37692.27
20:17:06|37697.65
20:17:07|37697.65
20:17:09|37692.84
20:17:09|37692.79
20:17:10|37691.37
20:17:11|37691.17
20:17:12|37690.6
20:17:13|37678.84
20:17:14|37672.08
20:17:15|37671.01
20:17:16|37672.09
20:17:18|37672.84
20:17:19|37674.34
20:17:20|37679.67
20:17:20|37690.14
20:17:21|37686.71
20:17:22|37692.69
20:17:24|37692.69
20:17:25|37692.7
20:17:25|37692.7
20:17:27|37695.49
20:17:28|37695.49
20:17:29|37695.48
20:17:29|37687.25
20:17:31|37685.76
20:17:32|37688.43
20:17:33|37692.17
20:17:34|37692.18
20:17:35|37692.18
20:17:36|37692.17
20:17:37|37692.17
20:17:38|37697.66
20:17:39|37697.65
20:17:40|37706.73
20:17:41|37706.73
20:17:42|37716.18
20:17:43|37716.97
20:17:44|37717.04
20:17:45|37720.
20:17:46|37716.44
20:17:47|37716.71
20:17:48|37708.2
20:17:49|37709.49
20:17:50|37710.99
20:17:51|37716.56
20:17:53|37716.56
20:17:54|37716.56
20:17:54|37723.36
20:17:55|37723.35
20:17:57|37724.24
20:17:57|37724.48
20:17:58|37735.89
20:17:59|37730.41
20:18:00|37723.58
20:18:02|37720.97
20:18:03|37720.96
20:18:03|37722.33
20:18:04|37722.32
20:18:05|37724.95
20:18:07|37728.09
20:18:08|37716.55
20:18:09|37708.34
20:18:10|37708.35
20:18:11|37700.
20:18:12|37698.46
20:18:13|37700.05
20:18:15|37696.99
20:18:15|37696.99
20:18:16|37696.98
20:18:17|37696.98
20:18:18|37700.16
20:18:20|37700.79
20:18:20|37701.41
20:18:21|37710.36
20:18:22|37708.81
20:18:23|37708.8
20:18:24|37723.2
20:18:25|37723.2
20:18:26|37726.32
20:18:27|37726.32
20:18:28|37733.46
20:18:29|37733.45
20:18:30|37740.89
20:18:31|37732.21
20:18:32|37732.21
20:18:33|37729.99
20:18:34|37729.99
20:18:35|37728.87
20:18:36|37728.87
20:18:37|37728.83
20:18:38|37729.03
20:18:39|37729.03
20:18:40|37727.72
20:18:41|37732.64
20:18:42|37736.37
20:18:43|37736.38
20:18:44|37734.87
20:18:45|37740.
20:18:46|37740.
20:18:47|37744.
20:18:48|37748.7
20:18:49|37748.71
20:18:50|37752.28
20:18:51|37752.64
20:18:52|37752.28
20:18:53|37752.64
20:18:54|37751.07
20:18:55|37751.07
20:18:56|37751.08
20:18:57|37746.77
20:18:58|37735.88
20:18:59|37747.41
20:19:01|37747.4
20:19:01|37744.57
20:19:02|37736.37
20:19:04|37728.88
20:19:04|37730.
20:19:05|37730.
20:19:06|37730.
20:19:07|37729.99
20:19:08|37730.18
20:19:10|37730.19
20:19:11|37730.21
20:19:12|37730.2
20:19:13|37730.
20:19:14|37731.03
20:19:16|37740.53
20:19:17|37740.53
20:19:18|37740.53
20:19:19|37744.78
20:19:20|37741.02
20:19:21|37739.64
20:19:22|37738.13
20:19:23|37738.13
20:19:24|37736.79
20:19:25|37736.78
20:19:26|37736.78
20:19:27|37736.79
20:19:28|37733.78
20:19:29|37733.44
20:19:30|37733.43
20:19:31|37733.43
20:19:32|37733.43
20:19:33|37733.42
20:19:34|37730.3
20:19:36|37730.
20:19:36|37728.87
20:19:37|37728.87
20:19:38|37728.87
20:19:40|37725.87
20:19:41|37723.32
20:19:42|37723.33
20:19:42|37722.24
20:19:44|37718.66
20:19:45|37718.66
20:19:46|37718.65
20:19:46|37714.43
20:19:48|37711.05
20:19:49|37692.96
20:19:50|37689.68
20:19:51|37691.03
20:19:51|37692.54
20:19:53|37695.92
20:19:54|37689.68
20:19:55|37675.47
20:19:56|37675.47
20:19:57|37673.46
20:19:58|37673.47
20:19:59|37676.94
20:20:00|37677.47
20:20:00|37673.47
20:20:02|37652.71
20:20:02|37644.62
20:20:04|37637.76
20:20:04|37637.77
20:20:06|37637.5
20:20:07|37637.5
20:20:08|37628.04
20:20:09|37631.5
20:20:11|37631.49
20:20:11|37620.
20:20:12|37623.39
20:20:14|37633.03
20:20:15|37628.71
20:20:16|37627.98
20:20:17|37647.88
20:20:18|37644.17
20:20:20|37650.23
20:20:20|37646.43
20:20:21|37652.28
20:20:22|37650.86
20:20:23|37650.86
20:20:24|37654.86
20:20:25|37654.86
20:20:26|37654.86
20:20:27|37661.43
20:20:28|37654.88
20:20:29|37655.44
20:20:30|37654.85
20:20:31|37653.5
20:20:32|37641.6
20:20:33|37639.72
20:20:34|37648.87
20:20:35|37646.69
20:20:36|37653.5
20:20:37|37655.43
20:20:38|37655.43
20:20:39|37655.42
20:20:40|37650.31
20:20:41|37648.25
20:20:42|37642.2
20:20:43|37640.54
20:20:45|37640.36
20:20:46|37642.95
20:20:47|37642.95
20:20:48|37645.25
20:20:49|37645.25
20:20:50|37645.25
20:20:51|37645.25
20:20:52|37640.79
20:20:53|37640.79
20:20:54|37640.79
20:20:55|37640.35
20:20:56|37645.24
20:20:57|37643.72
20:20:58|37645.23
20:20:58|37645.23
20:21:00|37642.86
20:21:01|37642.86
20:21:02|37642.85
20:21:03|37642.85
20:21:04|37637.66
20:21:05|37632.27
20:21:06|37624.24
20:21:07|37628.41
20:21:08|37619.61
20:21:09|37613.48
20:21:11|37616.67
20:21:12|37616.67
20:21:13|37616.67
20:21:14|37616.67
20:21:15|37616.66
20:21:16|37616.68
20:21:17|37616.68
20:21:18|37616.67
20:21:19|37616.66
20:21:20|37616.66
20:21:21|37616.66
20:21:22|37616.62
20:21:24|37614.07
20:21:24|37613.8
20:21:25|37612.7
20:21:26|37612.7
20:21:27|37612.7
20:21:28|37612.71
20:21:29|37612.71
20:21:31|37623.72
20:21:32|37623.73
20:21:33|37623.73
20:21:34|37638.89
20:21:35|37635.24
20:21:36|37635.25
20:21:37|37635.25
20:21:38|37638.4
20:21:39|37644.54
20:21:40|37639.9
20:21:41|37638.55
20:21:42|37639.81
20:21:43|37639.81
20:21:44|37652.36
20:21:46|37659.47
20:21:47|37659.75
20:21:47|37659.75
20:21:49|37664.74
20:21:49|37664.73
20:21:51|37672.79
20:21:51|37671.8
20:21:52|37674.6
20:21:54|37676.43
20:21:55|37676.43
20:21:55|37676.43
20:21:56|37687.82
20:21:58|37687.82
20:21:59|37692.33
20:21:59|37692.33
20:22:00|37691.29
20:22:02|37681.68
20:22:02|37681.65
20:22:03|37681.65
20:22:04|37681.65
20:22:06|37681.65
20:22:07|37681.65
20:22:07|37681.65
20:22:08|37681.64
20:22:09|37676.25
20:22:11|37663.62
20:22:12|37650.32
20:22:14|37650.32
20:22:14|37650.32
20:22:15|37650.33
20:22:17|37651.02
20:22:18|37651.02
20:22:18|37652.78
20:22:20|37650.32
20:22:21|37652.52
20:22:22|37654.84
20:22:23|37654.83
20:22:24|37654.84
20:22:25|37662.02
20:22:26|37664.41
20:22:27|37667.5
20:22:28|37667.5
20:22:29|37668.99
20:22:30|37668.79
20:22:31|37668.7
20:22:32|37668.7
20:22:33|37668.69
20:22:34|37628.81
20:22:35|37612.24
20:22:36|37600.65
20:22:37|37600.89
20:22:39|37615.93
20:22:40|37605.77
20:22:41|37605.78
20:22:42|37605.78
20:22:42|37601.46
20:22:43|37604.28
20:22:44|37604.28
20:22:45|37607.61
20:22:46|37607.61
20:22:47|37600.61
20:22:48|37590.8
20:22:49|37587.36
20:22:50|37580.01
20:22:52|37575.01
20:22:52|37580.01
20:22:53|37539.19
20:22:54|37490.77
20:22:55|37418.93
20:22:56|37375.
20:22:57|37419.33
20:22:58|37484.43
20:22:59|37469.61
20:23:00|37463.43
20:23:01|37462.73
20:23:02|37433.26
20:23:03|37444.99
20:23:04|37448.93
20:23:05|37443.31
20:23:06|37429.93
20:23:07|37447.64
20:23:08|37470.
20:23:09|37477.68
20:23:10|37483.5
20:23:12|37500.
20:23:13|37500.52
20:23:14|37503.82
20:23:15|37483.75
20:23:16|37500.86
20:23:17|37500.81
20:23:18|37503.77
20:23:19|37494.08
20:23:20|37492.58
20:23:21|37500.8
20:23:22|37510.27
20:23:24|37524.03
20:23:24|37518.17
20:23:25|37511.51
20:23:26|37510.83
20:23:27|37514.55
20:23:28|37511.02
20:23:30|37516.13
20:23:31|37521.9
20:23:32|37513.9
20:23:32|37527.49
20:23:34|37543.48
20:23:35|37549.59
20:23:35|37532.36
20:23:36|37532.62
20:23:38|37513.9
20:23:39|37513.97
20:23:40|37520.07
20:23:41|37512.19
20:23:42|37518.84
20:23:43|37503.34
20:23:43|37512.38
20:23:45|37512.5
20:23:46|37517.7
20:23:47|37528.62
20:23:48|37530.12
20:23:48|37533.59
20:23:50|37530.08
20:23:51|37537.58
20:23:52|37574.07
20:23:53|37578.9
20:23:54|37577.53
20:23:55|37585.67
20:23:56|37585.67
20:23:57|37592.55
20:23:58|37589.21
20:23:59|37583.62
20:24:00|37570.09
20:24:01|37543.09
20:24:02|37545.03
20:24:03|37553.9
20:24:04|37553.9
20:24:05|37557.66
20:24:06|37556.
20:24:07|37551.
20:24:08|37538.98
20:24:09|37539.38
20:24:10|37539.38
20:24:11|37550.24
20:24:12|37559.01
20:24:13|37559.01
20:24:15|37559.02
20:24:15|37559.01
20:24:16|37547.87
20:24:18|37544.3
20:24:19|37548.06
20:24:20|37545.14
20:24:21|37555.82
20:24:22|37563.5
20:24:23|37545.64
20:24:25|37548.33
20:24:26|37557.49
20:24:27|37557.49
20:24:28|37563.89
20:24:29|37563.89
20:24:30|37574.29
20:24:31|37586.99
20:24:33|37581.54
20:24:33|37581.74
20:24:34|37587.
20:24:35|37580.45
20:24:36|37578.54
20:24:38|37588.25
20:24:38|37584.93
20:24:39|37584.93
20:24:41|37586.9
20:24:42|37586.9
20:24:43|37589.99
20:24:44|37583.38
20:24:45|37583.38
20:24:46|37581.59
20:24:46|37581.59
20:24:47|37580.45
20:24:49|37575.44
20:24:49|37575.43
20:24:50|37575.43
20:24:51|37566.76
20:24:52|37573.62
20:24:53|37575.62
20:24:54|37575.63
20:24:55|37577.51
20:24:56|37577.51
20:24:58|37581.27
20:24:59|37583.49
20:25:00|37583.49
20:25:01|37587.7
20:25:01|37588.67
20:25:02|37588.67
20:25:04|37588.86
20:25:04|37597.21
20:25:06|37597.22
20:25:06|37607.55
20:25:07|37615.12
20:25:09|37613.61
20:25:09|37620.43
20:25:11|37628.3
20:25:12|37630.59
20:25:12|37630.58
20:25:14|37611.16
20:25:15|37615.64
20:25:16|37615.64
20:25:17|37615.64
20:25:19|37620.07
20:25:19|37620.07
20:25:20|37625.18
20:25:21|37623.68
20:25:23|37630.73
20:25:24|37639.01
20:25:25|37646.92
20:25:26|37648.99
20:25:27|37648.98
20:25:28|37633.96
20:25:28|37632.65
20:25:30|37634.27
20:25:31|37634.28
20:25:32|37626.76
20:25:33|37632.78
20:25:34|37631.28
20:25:35|37633.83
20:25:36|37632.4
20:25:37|37627.92
20:25:38|37626.74
20:25:39|37622.25
20:25:40|37622.24
20:25:41|37620.75
20:25:42|37620.94
20:25:43|37628.32
20:25:44|37628.32
20:25:45|37628.31
20:25:46|37620.76
20:25:47|37605.31
20:25:48|37601.24
20:25:49|37600.08
20:25:50|37585.39
20:25:51|37587.81
20:25:52|37582.41
20:25:53|37580.39
20:25:54|37580.44
20:25:55|37589.09
20:25:56|37589.09
20:25:57|37587.59
20:25:58|37584.6
20:25:59|37586.1
20:26:00|37581.94
20:26:01|37590.75
20:26:02|37591.85
20:26:03|37581.83
20:26:04|37584.6
20:26:05|37586.51
20:26:06|37574.53
20:26:07|37574.72
20:26:08|37578.25
20:26:09|37563.78
20:26:10|37564.67
20:26:11|37564.69
20:26:12|37557.12
20:26:13|37557.65
20:26:14|37551.6
20:26:16|37540.74
20:26:17|37556.21
20:26:18|37565.29
20:26:19|37577.34
20:26:20|37577.34
20:26:21|37577.34
20:26:22|37556.51
20:26:23|37552.77
20:26:24|37552.76
20:26:25|37546.72
20:26:27|37539.83
20:26:27|37536.72
20:26:29|37522.27
20:26:30|37533.09
20:26:31|37517.63
20:26:32|37521.1
20:26:33|37518.04
20:26:34|37521.13
20:26:34|37528.98
20:26:35|37535.93
20:26:37|37539.56
20:26:38|37539.56
20:26:39|37539.56
20:26:39|37542.11
20:26:41|37545.53
20:26:42|37545.53
20:26:42|37549.38
20:26:43|37555.16
20:26:45|37553.66
20:26:46|37555.21
20:26:46|37537.49
20:26:47|37531.99
20:26:49|37521.14
20:26:50|37511.76
20:26:51|37504.77
20:26:51|37506.26
20:26:52|37510.54
20:26:53|37516.68
20:26:54|37526.92
20:26:56|37524.57
20:26:56|37535.32
20:26:57|37500.
20:26:59|37533.16
20:27:00|37533.17
20:27:01|37533.17
20:27:02|37518.84
20:27:03|37518.84
20:27:04|37518.84
20:27:05|37519.03
20:27:06|37525.2
20:27:07|37525.4
20:27:08|37527.91
20:27:09|37535.21
20:27:10|37541.85
20:27:12|37544.32
20:27:12|37556.32
20:27:13|37557.01
20:27:14|37555.46
20:27:16|37558.73
20:27:17|37550.37
20:27:19|37547.95
20:27:19|37560.97
20:27:20|37559.1
20:27:21|37564.69
20:27:22|37564.69
20:27:23|37564.69
20:27:24|37560.37
20:27:25|37559.64
20:27:26|37559.65
20:27:27|37557.85
20:27:29|37550.01
20:27:30|37550.
20:27:31|37550.
20:27:32|37550.01
20:27:33|37559.92
20:27:34|37562.8
20:27:35|37562.81
20:27:36|37567.09
20:27:37|37583.68
20:27:38|37583.68
20:27:38|37583.69
20:27:40|37590.8
20:27:41|37593.46
20:27:42|37583.88
20:27:43|37583.7
20:27:44|37583.69
20:27:45|37583.69
20:27:46|37592.4
20:27:47|37598.2
20:27:47|37596.7
20:27:48|37591.73
20:27:49|37591.73
20:27:50|37591.73
20:27:52|37591.68
20:27:53|37593.7
20:27:54|37593.51
20:27:55|37593.51
20:27:56|37588.29
20:27:57|37588.29
20:27:58|37577.38
20:27:59|37577.38
20:28:00|37578.47
20:28:01|37582.77
20:28:01|37588.29
20:28:03|37589.83
20:28:04|37595.08
20:28:05|37595.08
20:28:06|37595.08
20:28:07|37607.93
20:28:08|37600.01
20:28:09|37604.82
20:28:10|37604.82
20:28:11|37609.09
20:28:11|37609.1
20:28:13|37605.33
20:28:14|37601.54
20:28:15|37595.64
20:28:15|37590.74
20:28:17|37590.93
20:28:19|37592.81
20:28:20|37602.06
20:28:21|37602.05
20:28:22|37603.57
20:28:23|37583.5
20:28:24|37584.61
20:28:26|37591.01
20:28:27|37592.81
20:28:27|37592.81
20:28:29|37597.19
20:28:30|37595.59
20:28:31|37570.7
20:28:32|37580.09
20:28:33|37574.51
20:28:34|37571.88
20:28:35|37571.88
20:28:37|37564.82
20:28:38|37557.19
20:28:38|37557.19
20:28:39|37565.54
20:28:41|37567.1
20:28:41|37567.1
20:28:42|37566.67
20:28:44|37566.67
20:28:45|37562.63
20:28:45|37562.61
20:28:47|37554.36
20:28:48|37553.56
20:28:49|37540.6
20:28:49|37532.66
20:28:51|37529.29
20:28:52|37525.77
20:28:53|37525.01
20:28:54|37520.94
20:28:54|37524.7
20:28:56|37524.7
20:28:56|37529.29
20:28:58|37529.29
20:28:59|37529.29
20:28:59|37529.29
20:29:01|37521.13
20:29:01|37520.9
20:29:03|37519.23
20:29:04|37521.1
20:29:05|37529.28
20:29:05|37529.28
20:29:07|37545.54
20:29:07|37545.54
20:29:09|37549.38
20:29:10|37561.07
20:29:11|37562.86
20:29:12|37555.15
20:29:13|37553.08
20:29:14|37553.08
20:29:15|37556.68
20:29:16|37554.61
20:29:17|37557.95
20:29:18|37546.16
20:29:20|37552.09
20:29:20|37552.09
20:29:22|37569.28
20:29:22|37567.14
20:29:24|37563.19
20:29:25|37565.64
20:29:26|37566.64
20:29:27|37566.14
20:29:28|37576.05
20:29:28|37571.72
20:29:30|37571.72
20:29:31|37574.11
20:29:32|37568.95
20:29:33|37576.04
20:29:34|37570.74
20:29:35|37576.04
20:29:35|37572.85
20:29:37|37576.04
20:29:38|37579.84
20:29:39|37584.45
20:29:40|37587.6
20:29:41|37588.54
20:29:42|37588.54
20:29:43|37584.79
20:29:44|37578.94
20:29:45|37576.05
20:29:46|37578.56
20:29:47|37578.56
20:29:48|37578.56
20:29:49|37583.33
20:29:50|37583.33
20:29:51|37578.55
20:29:52|37576.05
20:29:54|37586.93
20:29:54|37580.8
20:29:55|37580.8
20:29:56|37581.77
20:29:57|37581.77
20:29:58|37580.42
20:29:59|37578.57
20:30:01|37584.78
20:30:01|37591.57
20:30:03|37590.36
20:30:04|37590.36
20:30:04|37606.62
20:30:06|37615.37
20:30:06|37614.79
20:30:08|37615.71
20:30:09|37615.7
20:30:10|37602.05
20:30:11|37602.06
20:30:12|37591.4
20:30:13|37588.42
20:30:14|37588.42
20:30:15|37588.42
20:30:16|37582.3
20:30:17|37578.36
20:30:18|37567.67
20:30:20|37564.51
20:30:20|37561.14
20:30:22|37559.58
20:30:23|37559.06
20:30:24|37554.36
20:30:25|37543.92
20:30:26|37538.46
20:30:28|37538.47
20:30:28|37544.34
20:30:29|37544.34
20:30:30|37546.22
20:30:32|37533.96
20:30:33|37535.46
20:30:34|37533.38
20:30:34|37539.23
20:30:36|37532.97
20:30:37|37539.13
20:30:38|37536.21
20:30:39|37536.22
20:30:40|37539.21
20:30:41|37539.06
20:30:42|37539.14
20:30:43|37539.75
20:30:44|37544.34
20:30:45|37544.34
20:30:46|37545.87
20:30:47|37550.97
20:30:48|37550.97
20:30:50|37539.24
20:30:50|37531.79
20:30:51|37531.79
20:30:52|37533.29
20:30:53|37534.78
20:30:54|37541.46
20:30:55|37550.95
20:30:56|37550.96
20:30:57|37550.96
20:30:58|37550.95
20:30:59|37550.94
20:31:00|37550.95
20:31:01|37550.95
20:31:02|37544.01
20:31:03|37546.38
20:31:04|37545.91
20:31:05|37544.64
20:31:06|37546.23
20:31:07|37548.85
20:31:08|37548.85
20:31:09|37548.85
20:31:10|37556.96
20:31:11|37553.22
20:31:12|37546.8
20:31:13|37548.29
20:31:14|37548.29
20:31:15|37551.15
20:31:16|37560.92
20:31:17|37556.12
20:31:18|37557.49
20:31:19|37556.13
20:31:20|37551.64
20:31:21|37550.07
20:31:22|37554.63
20:31:23|37557.92
20:31:24|37561.34
20:31:25|37556.73
20:31:26|37556.74
20:31:27|37550.16
20:31:28|37551.47
20:31:29|37551.47
20:31:30|37555.59
20:31:31|37557.47
20:31:32|37560.5
20:31:34|37560.49
20:31:34|37556.16
20:31:35|37556.16
20:31:37|37560.69
20:31:37|37560.69
20:31:38|37565.08
20:31:40|37565.08
20:31:40|37569.47
20:31:41|37571.87
20:31:42|37571.87
20:31:44|37578.46
20:31:45|37582.77
20:31:46|37582.77
20:31:47|37582.77
20:31:48|37582.76
20:31:49|37582.77
20:31:50|37579.22
20:31:51|37582.96
20:31:52|37582.95
20:31:52|37584.4
20:31:54|37588.34
20:31:55|37598.21
20:31:56|37598.21
20:31:57|37598.2
20:31:58|37598.2
20:31:59|37596.69
20:32:00|37596.68
20:32:01|37596.68
20:32:02|37596.69
20:32:03|37596.69
20:32:04|37596.69
20:32:05|37598.21
20:32:06|37606.16
20:32:07|37607.93
20:32:08|37599.61
20:32:09|37601.59
20:32:10|37599.63
20:32:11|37607.1
20:32:12|37620.
20:32:13|37621.13
20:32:14|37618.68
20:32:15|37619.82
20:32:16|37625.61
20:32:17|37625.8
20:32:18|37625.99
20:32:19|37636.03
20:32:20|37646.39
20:32:21|37645.71
20:32:23|37646.19
20:32:24|37636.38
20:32:25|37631.06
20:32:26|37631.07
20:32:27|37630.21
20:32:28|37635.56
20:32:29|37638.9
20:32:30|37631.4
20:32:31|37638.29
20:32:32|37631.42
20:32:33|37635.41
20:32:35|37635.37
20:32:36|37635.37
20:32:37|37635.95
20:32:38|37630.11
20:32:39|37646.19
20:32:40|37641.81
20:32:40|37641.82
20:32:42|37646.61
20:32:42|37656.76
20:32:44|37677.88
20:32:45|37679.63
20:32:46|37675.12
20:32:47|37675.12
20:32:48|37675.12
20:32:49|37683.04
20:32:50|37691.21
20:32:51|37691.21
20:32:52|37706.28
20:32:53|37711.55
20:32:54|37711.74
20:32:55|37704.01
20:32:56|37693.12
20:32:57|37691.97
20:32:59|37703.63
20:32:59|37717.05
20:33:00|37737.12
20:33:02|37717.85
20:33:02|37713.99
20:33:03|37713.99
20:33:04|37678.44
20:33:05|37678.44
20:33:06|37686.8
20:33:07|37674.86
20:33:08|37681.75
20:33:09|37681.76
20:33:10|37665.65
20:33:11|37661.06
20:33:12|37652.85
20:33:13|37659.7
20:33:14|37659.7
20:33:15|37655.92
20:33:16|37655.87
20:33:18|37650.01
20:33:18|37646.39
20:33:19|37650.67
20:33:20|37650.66
20:33:22|37650.53
20:33:23|37660.64
20:33:25|37669.07
20:33:25|37667.35
20:33:26|37674.66
20:33:27|37675.03
20:33:29|37675.03
20:33:29|37678.61
20:33:30|37680.41
20:33:32|37680.4
20:33:33|37680.4
20:33:34|37680.4
20:33:34|37679.43
20:33:36|37680.41
20:33:37|37680.4
20:33:37|37666.16
20:33:38|37666.41
20:33:40|37675.74
20:33:41|37675.74
20:33:42|37674.14
20:33:42|37675.53
20:33:44|37674.24
20:33:45|37672.81
20:33:46|37672.81
20:33:47|37669.81
20:33:48|37659.91
20:33:48|37659.51
20:33:50|37659.5
20:33:51|37655.92
20:33:51|37655.92
20:33:53|37655.93
20:33:54|37655.91
20:33:55|37650.01
20:33:56|37650.66
20:33:57|37653.39
20:33:58|37650.68
20:33:59|37653.35
20:34:00|37654.39
20:34:01|37658.43
20:34:02|37650.
20:34:03|37650.01
20:34:04|37650.01
20:34:05|37650.01
20:34:06|37646.39
20:34:07|37646.39
20:34:08|37633.48
20:34:09|37630.6
20:34:10|37640.5
20:34:11|37640.51
20:34:12|37638.97
20:34:13|37638.97
20:34:14|37627.94
20:34:15|37622.32
20:34:16|37630.58
20:34:17|37637.81
20:34:18|37637.81
20:34:19|37637.8
20:34:21|37634.92
20:34:21|37634.92
20:34:23|37634.72
20:34:24|37623.82
20:34:26|37623.82
20:34:26|37633.18
20:34:28|37631.66
20:34:29|37631.66
20:34:30|37633.17
20:34:30|37623.93
20:34:31|37640.67
20:34:33|37637.67
20:34:34|37634.67
20:34:35|37634.65
20:34:36|37634.65
20:34:37|37634.65
20:34:38|37634.65
20:34:39|37648.37
20:34:40|37648.46
20:34:41|37652.39
20:34:42|37654.66
20:34:42|37670.5
20:34:43|37669.47
20:34:45|37663.96
20:34:46|37678.97
20:34:47|37665.58
20:34:48|37669.57
20:34:49|37641.07
20:34:49|37638.31
20:34:51|37641.31
20:34:51|37653.33
20:34:53|37633.04
20:34:54|37626.65
20:34:55|37629.75
20:34:55|37629.75
20:34:56|37629.74
20:34:58|37629.75
20:34:59|37629.75
20:35:00|37629.75
20:35:01|37636.3
20:35:02|37625.98
20:35:03|37625.98
20:35:04|37618.48
20:35:05|37613.95
20:35:06|37612.37
20:35:07|37613.05
20:35:09|37613.06
20:35:09|37612.24
20:35:10|37613.25
20:35:12|37629.61
20:35:13|37625.38
20:35:13|37617.59
20:35:15|37627.82
20:35:16|37629.61
20:35:16|37646.38
20:35:17|37653.36
20:35:19|37653.36
20:35:20|37653.38
20:35:21|37659.46
20:35:22|37655.4
20:35:22|37653.33
20:35:24|37647.48
20:35:26|37642.43
20:35:27|37648.44
20:35:28|37648.44
20:35:28|37648.44
20:35:30|37648.43
20:35:31|37648.44
20:35:31|37648.44
20:35:33|37649.94
20:35:34|37649.93
20:35:35|37654.09
20:35:36|37653.49
20:35:37|37653.51
20:35:38|37653.51
20:35:39|37653.51
20:35:41|37665.27
20:35:42|37663.96
20:35:43|37660.56
20:35:44|37660.56
20:35:45|37659.17
20:35:46|37649.08
20:35:47|37658.85
20:35:48|37651.55
20:35:49|37657.98
20:35:50|37651.55
20:35:51|37651.6
20:35:52|37650.11
20:35:53|37650.11
20:35:54|37650.11
20:35:55|37645.7
20:35:56|37645.7
20:35:57|37645.7
20:35:58|37645.7
20:35:59|37666.28
20:36:00|37680.41
20:36:01|37682.04
20:36:02|37675.23
20:36:03|37672.76
20:36:04|37672.71
20:36:05|37663.57
20:36:06|37654.53
20:36:07|37656.07
20:36:08|37661.14
20:36:09|37661.14
20:36:10|37661.13
20:36:11|37654.97
20:36:12|37654.97
20:36:13|37654.97
20:36:14|37658.72
20:36:15|37658.73
20:36:16|37658.73
20:36:17|37658.12
20:36:18|37660.84
20:36:19|37667.87
20:36:20|37672.75
20:36:21|37672.77
20:36:22|37681.89
20:36:23|37691.29
20:36:24|37693.87
20:36:25|37693.87
20:36:27|37683.3
20:36:28|37681.13
20:36:29|37681.13
20:36:30|37684.79
20:36:30|37684.8
20:36:32|37684.79
20:36:33|37677.4
20:36:34|37676.74
20:36:35|37684.49
20:36:36|37679.99
20:36:37|37680.
20:36:38|37678.5
20:36:39|37671.41
20:36:40|37671.38
20:36:41|37671.39
20:36:42|37670.84
20:36:43|37669.45
20:36:44|37667.88
20:36:45|37667.88
20:36:46|37671.58
20:36:47|37671.58
20:36:48|37671.57
20:36:49|37671.57
20:36:50|37673.47
20:36:51|37671.59
20:36:52|37675.67
20:36:53|37671.65
20:36:54|37671.64
20:36:55|37671.64
20:36:56|37671.64
20:36:57|37671.64
20:36:58|37673.49
20:36:59|37671.97
20:37:00|37676.83
20:37:01|37677.03
20:37:02|37677.61
20:37:03|37677.6
20:37:04|37677.6
20:37:05|37677.6
20:37:06|37677.61
20:37:07|37677.61
20:37:08|37673.85
20:37:09|37673.53
20:37:10|37672.04
20:37:11|37677.55
20:37:12|37689.48
20:37:13|37692.36
20:37:14|37694.24
20:37:15|37697.24
20:37:17|37697.23
20:37:17|37699.98
20:37:18|37695.6
20:37:19|37698.49
20:37:20|37699.98
20:37:21|37699.99
20:37:22|37699.99
20:37:23|37699.99
20:37:24|37699.99
20:37:26|37697.27
20:37:27|37692.07
20:37:28|37689.05
20:37:30|37689.04
20:37:30|37690.21
20:37:32|37697.74
20:37:33|37697.73
20:37:34|37697.75
20:37:35|37699.99
20:37:36|37700.
20:37:37|37689.11
20:37:38|37689.11
20:37:39|37693.63
20:37:40|37694.67
20:37:40|37694.66
20:37:42|37695.13
20:37:43|37695.14
20:37:44|37695.14
20:37:45|37698.13
20:37:45|37698.12
20:37:47|37698.13
20:37:48|37709.69
20:37:49|37709.69
20:37:50|37707.56
20:37:51|37705.93
20:37:52|37703.06
20:37:53|37702.67
20:37:54|37695.13
20:37:55|37693.46
20:37:56|37698.49
20:37:57|37703.5
20:37:59|37717.18
20:37:59|37717.18
20:38:00|37717.18
20:38:01|37717.14
20:38:02|37709.41
20:38:03|37709.4
20:38:04|37709.41
20:38:05|37709.41
20:38:06|37709.41
20:38:07|37713.78
20:38:08|37713.78
20:38:09|37713.78
20:38:10|37713.78
20:38:11|37724.49
20:38:12|37735.58
20:38:13|37737.99
20:38:14|37740.
20:38:15|37739.16
20:38:16|37741.79
20:38:17|37741.8
20:38:18|37760.75
20:38:19|37751.02
20:38:20|37749.75
20:38:21|37749.74
20:38:22|37736.83
20:38:23|37740.28
20:38:24|37745.18
20:38:25|37729.76
20:38:27|37735.15
20:38:27|37739.41
20:38:29|37747.31
20:38:31|37747.31
20:38:32|37747.32
20:38:33|37747.32
20:38:34|37747.32
20:38:35|37747.31
20:38:36|37748.27
20:38:38|37755.3
20:38:38|37755.29
20:38:39|37752.72
20:38:41|37754.63
20:38:41|37755.3
20:38:42|37755.3
20:38:43|37755.61
20:38:45|37745.79
20:38:46|37745.8
20:38:47|37755.61
20:38:48|37755.61
20:38:49|37755.62
20:38:49|37755.62
20:38:51|37759.6
20:38:52|37762.96
20:38:52|37763.12
20:38:54|37763.12
20:38:55|37763.13
20:38:55|37763.13
20:38:57|37763.13
20:38:58|37763.13
20:38:58|37763.34
20:38:59|37764.79
20:39:01|37771.93
20:39:01|37779.73
20:39:02|37784.64
20:39:03|37779.72
20:39:04|37781.57
20:39:05|37786.43
20:39:07|37786.43
20:39:08|37786.43
20:39:09|37786.4
20:39:10|37786.38
20:39:11|37784.58
20:39:12|37790.41
20:39:13|37790.42
20:39:14|37792.89
20:39:15|37790.54
20:39:15|37790.54
20:39:17|37795.82
20:39:18|37792.59
20:39:19|37790.29
20:39:20|37779.72
20:39:21|37766.69
20:39:22|37766.01
20:39:22|37765.14
20:39:24|37750.41
20:39:25|37742.19
20:39:26|37741.78
20:39:27|37735.77
20:39:28|37735.
20:39:30|37725.5
20:39:31|37725.5
20:39:32|37727.43
20:39:32|37727.43
20:39:34|37732.44
20:39:35|37737.25
20:39:36|37737.18
20:39:36|37746.42
20:39:38|37746.41
20:39:39|37746.41
20:39:40|37746.41
20:39:41|37749.53
20:39:42|37749.54
20:39:43|37757.09
20:39:44|37761.24
20:39:45|37763.62
20:39:46|37763.63
20:39:46|37763.13
20:39:48|37759.95
20:39:49|37757.1
20:39:50|37763.63
20:39:51|37763.63
20:39:52|37749.08
20:39:53|37749.27
20:39:54|37745.21
20:39:55|37735.
20:39:56|37738.77
20:39:57|37738.77
20:39:58|37738.77
20:39:59|37735.39
20:40:00|37743.88
20:40:01|37743.89
20:40:02|37750.
20:40:03|37750.
20:40:04|37736.89
20:40:06|37735.4
20:40:06|37735.4
20:40:07|37738.41
20:40:08|37738.41
20:40:09|37738.4
20:40:10|37741.96
20:40:11|37743.46
20:40:12|37743.45
20:40:13|37750.
20:40:14|37748.49
20:40:15|37748.08
20:40:16|37748.07
20:40:17|37757.15
20:40:18|37764.
20:40:19|37764.09
20:40:20|37764.09
20:40:21|37764.1
20:40:22|37760.97
20:40:23|37768.63
20:40:24|37771.33
20:40:25|37776.32
20:40:26|37764.73
20:40:27|37764.73
20:40:29|37764.73
20:40:30|37764.73
20:40:31|37764.74
20:40:32|37768.33
20:40:34|37770.08
20:40:35|37770.08
20:40:35|37770.08
20:40:37|37770.07
20:40:37|37770.08
20:40:39|37768.57
20:40:40|37764.09
20:40:40|37763.23
20:40:42|37762.37
20:40:42|37762.37
20:40:44|37765.12
20:40:45|37766.22
20:40:46|37766.22
20:40:47|37760.76
20:40:48|37760.76
20:40:49|37760.77
20:40:50|37760.77
20:40:51|37751.95
20:40:52|37751.94
20:40:53|37751.95
20:40:54|37751.94
20:40:55|37751.95
20:40:56|37751.95
20:40:57|37751.95
20:40:58|37752.14
20:40:59|37752.14
20:41:00|37753.42
20:41:01|37753.62
20:41:02|37756.41
20:41:03|37757.86
20:41:04|37754.76
20:41:05|37752.04
20:41:06|37752.34
20:41:07|37752.35
20:41:08|37751.94
20:41:08|37751.94
20:41:10|37751.96
20:41:11|37753.15
20:41:12|37753.15
20:41:13|37753.15
20:41:14|37755.02
20:41:15|37755.02
20:41:16|37755.02
20:41:17|37755.02
20:41:18|37755.02
20:41:19|37760.84
20:41:20|37751.94
20:41:21|37751.94
20:41:22|37757.88
20:41:23|37755.02
20:41:24|37755.02
20:41:25|37755.03
20:41:26|37755.03
20:41:27|37758.56
20:41:28|37760.19
20:41:29|37763.63
20:41:31|37763.58
20:41:31|37763.58
20:41:33|37758.8
20:41:34|37751.93
20:41:35|37751.94
20:41:36|37735.35
20:41:38|37735.35
20:41:38|37735.35
20:41:39|37724.5
20:41:41|37714.78
20:41:42|37709.7
20:41:43|37709.7
20:41:44|37704.72
20:41:45|37696.97
20:41:46|37698.93
20:41:47|37698.51
20:41:48|37697.42
20:41:48|37694.11
20:41:50|37694.12
20:41:50|37696.4
20:41:52|37700.21
20:41:53|37700.21
20:41:54|37710.43
20:41:55|37717.84
20:41:56|37717.55
20:41:57|37717.73
20:41:58|37724.74
20:41:59|37730.26
20:42:00|37730.25
20:42:01|37720.92
20:42:02|37715.32
20:42:03|37729.05
20:42:04|37731.59
20:42:05|37739.99
20:42:06|37750.18
20:42:07|37748.94
20:42:08|37749.54
20:42:09|37750.48
20:42:10|37750.49
20:42:11|37750.48
20:42:12|37754.13
20:42:13|37748.6
20:42:14|37742.68
20:42:15|37742.68
20:42:16|37742.67
20:42:17|37742.67
20:42:18|37742.67
20:42:19|37751.24
20:42:20|37751.24
20:42:21|37754.63
20:42:23|37755.43
20:42:23|37765.69
20:42:24|37761.03
20:42:25|37760.16
20:42:26|37760.2
20:42:27|37760.
20:42:28|37760.
20:42:29|37760.
20:42:31|37760.
20:42:32|37755.38
20:42:33|37741.96
20:42:34|37741.96
20:42:35|37741.95
20:42:36|37746.08
20:42:38|37746.08
20:42:39|37744.67
20:42:40|37740.92
20:42:40|37741.91
20:42:41|37741.92
20:42:43|37741.9
20:42:43|37741.9
20:42:45|37741.9
20:42:46|37741.9
20:42:47|37741.9
20:42:48|37741.91
20:42:49|37741.9
20:42:50|37746.07
20:42:51|37748.85
20:42:52|37747.08
20:42:53|37748.84
20:42:54|37748.85
20:42:55|37751.83
20:42:56|37751.85
20:42:57|37751.85
20:42:58|37727.39
20:42:59|37727.38
20:43:00|37727.37
20:43:01|37727.37
20:43:02|37721.19
20:43:03|37725.92
20:43:04|37730.69
20:43:05|37732.73
20:43:07|37732.73
20:43:07|37732.74
20:43:08|37728.32
20:43:09|37724.38
20:43:10|37724.38
20:43:11|37722.88
20:43:12|37723.61
20:43:13|37721.41
20:43:14|37714.78
20:43:15|37713.44
20:43:16|37706.85
20:43:17|37706.85
20:43:18|37705.19
20:43:19|37705.19
20:43:20|37700.
20:43:21|37700.
20:43:22|37700.
20:43:23|37700.01
20:43:24|37688.44
20:43:25|37688.44
20:43:26|37668.22
20:43:27|37680.32
20:43:28|37680.32
20:43:29|37682.17
20:43:30|37686.19
20:43:32|37686.19
20:43:33|37682.17
20:43:34|37682.18
20:43:35|37682.18
20:43:36|37686.17
20:43:37|37687.38
20:43:39|37701.2
20:43:40|37704.75
20:43:41|37711.2
20:43:42|37711.19
20:43:43|37714.43
20:43:44|37725.91
20:43:46|37720.9
20:43:46|37724.61
20:43:47|37724.61
20:43:48|37724.61
20:43:49|37724.61
20:43:50|37739.6
20:43:51|37745.1
20:43:52|37761.28
20:43:54|37749.52
20:43:54|37742.8
20:43:55|37752.6
20:43:56|37764.51
20:43:57|37766.01
20:43:59|37766.01
20:44:00|37766.41
20:44:00|37765.26
20:44:01|37763.77
20:44:03|37764.66
20:44:04|37764.66
20:44:05|37764.66
20:44:06|37766.17
20:44:07|37769.22
20:44:08|37769.22
20:44:09|37769.22
20:44:10|37769.23
20:44:12|37769.23
20:44:12|37760.6
20:44:13|37762.98
20:44:14|37762.98
20:44:15|37762.98
20:44:16|37762.99
20:44:17|37762.99
20:44:18|37750.
20:44:19|37738.8
20:44:20|37738.8
20:44:21|37739.71
20:44:23|37739.72
20:44:23|37739.72
20:44:24|37739.91
20:44:25|37750.01
20:44:26|37750.02
20:44:27|37756.11
20:44:28|37757.63
20:44:29|37761.2
20:44:30|37761.2
20:44:31|37762.93
20:44:33|37762.94
20:44:34|37762.94
20:44:35|37762.93
20:44:36|37770.64
20:44:37|37773.07
20:44:38|37773.07
20:44:39|37781.84
20:44:40|37780.31
20:44:42|37782.47
20:44:43|37775.3
20:44:44|37775.3
20:44:45|37777.23
20:44:46|37773.08
20:44:46|37770.07
20:44:47|37770.08
20:44:48|37773.06
20:44:49|37773.06
20:44:50|37770.08
20:44:52|37765.51
20:44:53|37765.1
20:44:54|37765.1
20:44:54|37765.1
20:44:55|37765.1
20:44:57|37765.29
20:44:58|37770.07
20:44:59|37787.46
20:45:00|37787.45
20:45:01|37785.96
20:45:02|37779.1
20:45:03|37773.06
20:45:04|37773.28
20:45:05|37773.28
20:45:06|37781.8
20:45:07|37779.25
20:45:08|37779.25
20:45:09|37779.24
20:45:10|37779.24
20:45:10|37779.25
20:45:12|37779.25
20:45:13|37779.25
20:45:14|37779.25
20:45:15|37779.25
20:45:16|37779.25
20:45:17|37779.24
20:45:18|37779.24
20:45:19|37779.24
20:45:20|37777.89
20:45:21|37776.39
20:45:21|37787.46
20:45:23|37787.45
20:45:24|37787.46
20:45:25|37782.99
20:45:26|37779.39
20:45:27|37779.46
20:45:28|37784.21
20:45:29|37784.2
20:45:30|37779.39
20:45:31|37785.38
20:45:32|37785.69
20:45:33|37780.22
20:45:34|37783.45
20:45:36|37785.69
20:45:36|37785.7
20:45:37|37785.69
20:45:39|37795.91
20:45:40|37795.91
20:45:41|37798.4
20:45:42|37807.48
20:45:43|37812.
20:45:44|37812.
20:45:46|37817.45
20:45:46|37823.36
20:45:47|37823.63
20:45:49|37823.37
20:45:49|37823.37
20:45:51|37823.37
20:45:51|37817.83
20:45:53|37823.38
20:45:53|37822.13
20:45:54|37822.13
20:45:56|37822.13
20:45:57|37820.69
20:45:57|37824.31
20:45:58|37826.25
20:45:59|37826.25
20:46:00|37824.75
20:46:02|37821.85
20:46:02|37822.62
20:46:04|37822.46
20:46:04|37822.79
20:46:06|37820.99
20:46:07|37820.98
20:46:08|37820.97
20:46:09|37817.99
20:46:09|37817.49
20:46:10|37817.98
20:46:11|37821.27
20:46:12|37821.27
20:46:14|37821.27
20:46:14|37821.27
20:46:16|37821.28
20:46:16|37821.28
20:46:17|37806.72
20:46:19|37800.71
20:46:19|37800.71
20:46:20|37804.59
20:46:21|37804.3
20:46:22|37809.19
20:46:24|37808.91
20:46:24|37808.91
20:46:25|37809.19
20:46:26|37809.19
20:46:28|37809.19
20:46:28|37809.19
20:46:30|37809.18
20:46:31|37809.19
20:46:32|37808.55
20:46:33|37802.81
20:46:34|37793.36
20:46:35|37789.22
20:46:37|37789.21
20:46:38|37791.07
20:46:39|37795.24
20:46:40|37793.69
20:46:41|37801.53
20:46:42|37809.79
20:46:43|37809.99
20:46:44|37810.
20:46:45|37810.
20:46:47|37805.49
20:46:47|37805.5
20:46:48|37808.58
20:46:49|37805.5
20:46:50|37805.5
20:46:52|37805.5
20:46:52|37815.81
20:46:53|37817.3
20:46:54|37821.89
20:46:56|37826.53
20:46:57|37828.
20:46:57|37828.28
20:46:59|37828.46
20:46:59|37828.45
20:47:00|37828.45
20:47:02|37837.1
20:47:02|37856.69
20:47:03|37858.07
20:47:05|37857.96
20:47:05|37855.08
20:47:07|37850.18
20:47:08|37850.19
20:47:08|37852.72
20:47:10|37853.47
20:47:11|37852.83
20:47:12|37852.84
20:47:13|37852.84
20:47:14|37853.48
20:47:15|37853.48
20:47:16|37853.48
20:47:16|37860.
20:47:18|37860.78
20:47:19|37867.75
20:47:20|37876.34
20:47:21|37884.05
20:47:22|37888.
20:47:23|37895.
20:47:24|37903.05
20:47:25|37901.23
20:47:26|37901.23
20:47:27|37881.62
20:47:28|37874.76
20:47:29|37866.72
20:47:30|37863.01
20:47:31|37863.02
20:47:32|37864.93
20:47:33|37866.85
20:47:34|37866.85
20:47:35|37866.83
20:47:37|37866.81
20:47:37|37867.79
20:47:39|37867.01
20:47:39|37866.81
20:47:41|37863.24
20:47:42|37869.27
20:47:44|37882.63
20:47:44|37895.2
20:47:45|37892.69
20:47:46|37892.7
20:47:48|37911.7
20:47:48|37908.04
20:47:49|37897.71
20:47:50|37897.7
20:47:51|37908.03
20:47:52|37930.02
20:47:54|37929.5
20:47:54|37925.73
20:47:56|37935.19
20:47:57|37937.03
20:47:57|37947.31
20:47:59|37961.1
20:48:00|37961.63
20:48:01|37980.
20:48:01|38000.
20:48:03|37976.99
20:48:04|37977.69
20:48:05|37976.1
20:48:06|37969.89
20:48:07|38009.75
20:48:08|38000.27
20:48:09|37984.02
20:48:10|37984.02
20:48:11|37984.
20:48:12|37999.18
20:48:13|37992.79
20:48:14|37967.32
20:48:15|37961.23
20:48:16|37951.91
20:48:17|37951.99
20:48:18|37939.
20:48:19|37944.07
20:48:20|37942.73
20:48:22|37932.12
20:48:22|37928.58
20:48:23|37924.51
20:48:24|37917.36
20:48:25|37922.78
20:48:26|37930.23
20:48:27|37938.17
20:48:28|37930.75
20:48:29|37921.47
20:48:30|37920.89
20:48:31|37921.53
20:48:32|37926.3
20:48:33|37929.56
20:48:34|37930.74
20:48:35|37927.56
20:48:37|37947.69
20:48:38|37952.56
20:48:40|37952.56
20:48:41|37952.56
20:48:42|37948.14
20:48:43|37952.57
20:48:44|37948.12
20:48:45|37940.75
20:48:46|37952.56
20:48:47|37996.97
20:48:48|38007.33
20:48:49|38005.
20:48:50|37995.66
20:48:51|37991.77
20:48:52|37987.67
20:48:54|37987.67
20:48:54|37987.68
20:48:56|37987.67
20:48:56|38001.69
20:48:57|37995.94
20:48:58|37997.83
20:48:59|37997.84
20:49:00|37999.97
20:49:02|37999.97
20:49:03|38011.17
20:49:04|38006.94
20:49:04|38002.48
20:49:05|38003.35
20:49:07|38001.69
20:49:08|38007.48
20:49:09|38005.71
20:49:09|38016.12
20:49:10|38027.32
20:49:12|38040.81
20:49:13|38100.
20:49:13|38114.09
20:49:15|38105.66
20:49:16|38089.87
20:49:17|38108.87
20:49:18|38123.81
20:49:18|38137.51
20:49:20|38143.5
20:49:21|38140.69
20:49:22|38132.2
20:49:23|38127.41
20:49:23|38125.04
20:49:25|38123.55
20:49:26|38135.56
20:49:27|38137.28
20:49:28|38133.87
20:49:29|38137.83
20:49:29|38103.44
20:49:31|38097.05
20:49:32|38116.23
20:49:33|38123.16
20:49:33|38116.24
20:49:35|38129.99
20:49:36|38133.62
20:49:37|38129.73
20:49:38|38129.75
20:49:40|38129.74
20:49:41|38115.07
20:49:42|38115.49
20:49:42|38113.99
20:49:44|38112.77
20:49:45|38123.34
20:49:46|38123.35
20:49:47|38129.76
20:49:47|38132.89
20:49:49|38132.89
20:49:50|38118.15
20:49:51|38118.14
20:49:52|38125.39
20:49:53|38118.15
20:49:54|38135.33
20:49:55|38138.62
20:49:56|38134.49
20:49:57|38128.98
20:49:58|38125.49
20:49:59|38125.49
20:50:00|38127.49
20:50:01|38127.41
20:50:02|38127.48
20:50:03|38134.38
20:50:04|38136.
20:50:05|38133.1
20:50:06|38140.45
20:50:07|38140.46
20:50:08|38134.94
20:50:09|38134.93
20:50:10|38120.01
20:50:11|38132.57
20:50:12|38129.57
20:50:13|38132.56
20:50:14|38132.56
20:50:15|38146.11
20:50:16|38178.21
20:50:17|38177.39
20:50:18|38189.1
20:50:19|38189.12
20:50:20|38184.17
20:50:21|38171.71
20:50:22|38166.26
20:50:23|38166.25
20:50:24|38188.03
20:50:25|38187.11
20:50:26|38188.5
20:50:27|38203.21
20:50:28|38256.69
20:50:30|38265.87
20:50:31|38285.13
20:50:31|38306.58
20:50:33|38295.63
20:50:33|38282.96
20:50:34|38275.58
20:50:35|38286.01
20:50:37|38293.94
20:50:38|38274.89
20:50:39|38292.09
20:50:40|38286.14
20:50:41|38287.29
20:50:43|38285.56
20:50:44|38281.03
20:50:45|38271.4
20:50:46|38265.86
20:50:47|38267.
20:50:48|38265.72
20:50:49|38254.4
20:50:50|38257.91
20:50:51|38252.95
20:50:52|38262.68
20:50:53|38259.32
20:50:54|38256.32
20:50:55|38253.33
20:50:56|38256.35
20:50:57|38262.67
20:50:58|38271.39
20:50:59|38274.57
20:51:00|38261.44
20:51:01|38258.5
20:51:02|38237.03
20:51:03|38214.29
20:51:04|38229.43
20:51:05|38249.86
20:51:06|38228.55
20:51:07|38207.97
20:51:08|38208.16
20:51:09|38202.08
20:51:10|38190.72
20:51:11|38193.82
20:51:12|38209.34
20:51:13|38201.32
20:51:14|38198.8
20:51:16|38196.04
20:51:17|38196.03
20:51:18|38196.03
20:51:19|38182.35
20:51:20|38182.36
20:51:21|38186.09
20:51:22|38179.2
20:51:23|38165.56
20:51:24|38170.42
20:51:25|38170.42
20:51:26|38176.69
20:51:27|38166.24
20:51:28|38166.24
20:51:29|38166.2
20:51:30|38147.62
20:51:31|38144.91
20:51:32|38144.91
20:51:33|38144.38
20:51:34|38154.24
20:51:35|38159.15
20:51:36|38171.3
20:51:37|38180.08
20:51:38|38177.72
20:51:39|38171.76
20:51:40|38175.04
20:51:41|38173.22
20:51:42|38158.96
20:51:43|38158.96
20:51:44|38158.96
20:51:45|38162.57
20:51:46|38182.52
20:51:47|38182.52
20:51:48|38181.27
20:51:50|38175.3
20:51:50|38185.1
20:51:52|38180.61
20:51:52|38193.06
20:51:53|38193.06
20:51:54|38193.07
20:51:55|38193.07
20:51:57|38193.07
20:51:58|38193.06
20:51:59|38193.07
20:52:00|38185.86
20:52:01|38177.72
20:52:02|38177.71
20:52:02|38160.01
20:52:04|38150.01
20:52:05|38150.
20:52:05|38143.83
20:52:07|38130.35
20:52:08|38128.41
20:52:09|38102.83
20:52:10|38121.5
20:52:11|38121.43
20:52:11|38109.98
20:52:13|38117.67
20:52:14|38114.82
20:52:15|38113.98
20:52:16|38115.44
20:52:16|38110.93
20:52:18|38110.93
20:52:19|38088.66
20:52:20|38083.07
20:52:21|38090.66
20:52:22|38095.92
20:52:23|38106.05
20:52:24|38112.28
20:52:25|38110.22
20:52:26|38115.86
20:52:27|38122.68
20:52:28|38137.93
20:52:29|38138.36
20:52:30|38132.69
20:52:30|38134.99
20:52:32|38124.81
20:52:33|38126.31
20:52:33|38121.28
20:52:35|38127.54
20:52:36|38140.32
20:52:37|38140.31
20:52:38|38142.84
20:52:39|38137.41
20:52:40|38142.84
20:52:41|38144.1
20:52:42|38144.1
20:52:43|38153.24
20:52:44|38147.19
20:52:45|38145.69
20:52:46|38154.76
20:52:47|38160.01
20:52:48|38160.01
20:52:49|38163.25
20:52:50|38160.02
20:52:51|38146.67
20:52:52|38146.63
20:52:53|38146.82
20:52:54|38139.59
20:52:55|38165.08
20:52:57|38166.59
20:52:57|38166.59
20:52:58|38166.6
20:53:00|38172.37
20:53:00|38156.32
20:53:01|38153.87
20:53:02|38153.87
20:53:03|38153.87
20:53:05|38153.87
20:53:06|38153.95
20:53:06|38147.2
20:53:07|38147.2
20:53:08|38147.2
20:53:09|38147.2
20:53:10|38141.99
20:53:11|38140.75
20:53:13|38130.89
20:53:14|38130.89
20:53:15|38110.24
20:53:16|38116.08
20:53:17|38122.63
20:53:18|38128.24
20:53:19|38130.74
20:53:20|38141.84
20:53:21|38142.87
20:53:22|38142.87
20:53:23|38133.37
20:53:24|38133.38
20:53:24|38133.37
20:53:26|38133.03
20:53:27|38133.04
20:53:27|38133.04
20:53:29|38133.23
20:53:30|38137.5
20:53:31|38137.5
20:53:32|38138.47
20:53:33|38131.3
20:53:34|38138.51
20:53:35|38138.51
20:53:35|38138.51
20:53:37|38143.53
20:53:38|38143.89
20:53:39|38142.24
20:53:40|38135.76
20:53:41|38135.76
20:53:42|38135.76
20:53:44|38135.74
20:53:44|38135.73
20:53:45|38135.73
20:53:47|38135.73
20:53:48|38135.73
20:53:49|38122.18
20:53:50|38115.89
20:53:51|38114.51
20:53:52|38113.01
20:53:53|38113.
20:53:54|38110.01
20:53:55|38113.2
20:53:56|38113.2
20:53:57|38111.7
20:53:58|38112.88
20:53:59|38112.88
20:53:59|38112.88
20:54:01|38112.88
20:54:02|38112.88
20:54:03|38112.87
20:54:04|38125.41
20:54:04|38125.41
20:54:06|38128.02
20:54:07|38129.52
20:54:08|38129.52
20:54:08|38127.61
20:54:10|38127.61
20:54:10|38123.71
20:54:12|38122.58
20:54:13|38122.58
20:54:14|38132.57
20:54:15|38132.56
20:54:16|38132.57
20:54:18|38140.04
20:54:18|38145.92
20:54:19|38139.8
20:54:20|38125.58
20:54:21|38124.08
20:54:22|38117.39
20:54:23|38117.39
20:54:24|38117.39
20:54:25|38117.39
20:54:26|38117.39
20:54:27|38117.39
20:54:29|38117.39
20:54:29|38120.97
20:54:31|38117.97
20:54:31|38115.89
20:54:32|38112.02
20:54:33|38112.02
20:54:35|38112.02
20:54:35|38110.7
20:54:37|38114.99
20:54:37|38114.05
20:54:39|38114.05
20:54:39|38120.97
20:54:40|38120.97
20:54:42|38120.98
20:54:43|38120.97
20:54:44|38121.67
20:54:46|38121.66
20:54:46|38121.67
20:54:48|38121.67
20:54:48|38134.05
20:54:50|38134.06
20:54:51|38134.06
20:54:52|38135.32
20:54:53|38139.04
20:54:54|38139.04
20:54:54|38125.6
20:54:56|38131.13
20:54:57|38131.12
20:54:58|38131.12
20:54:59|38131.12
20:55:00|38131.12
20:55:01|38132.37
20:55:02|38132.37
20:55:03|38137.16
20:55:04|38132.37
20:55:05|38132.37
20:55:06|38132.37
20:55:07|38129.83
20:55:09|38129.84
20:55:09|38129.83
20:55:11|38123.43
20:55:12|38095.63
20:55:13|38098.71
20:55:14|38114.52
20:55:15|38115.88
20:55:16|38114.33
20:55:17|38114.33
20:55:18|38111.39
20:55:19|38111.39
20:55:20|38111.38
20:55:21|38111.4
20:55:22|38121.72
20:55:23|38123.42
20:55:25|38138.01
20:55:25|38137.54
20:55:26|38137.54
20:55:27|38137.53
20:55:28|38149.58
20:55:29|38146.58
20:55:30|38152.11
20:55:31|38161.03
20:55:32|38167.76
20:55:33|38174.2
20:55:34|38175.81
20:55:35|38169.09
20:55:36|38169.09
20:55:37|38169.09
20:55:39|38167.83
20:55:39|38164.2
20:55:41|38164.2
20:55:42|38164.2
20:55:42|38157.48
20:55:44|38158.25
20:55:45|38162.13
20:55:46|38162.13
20:55:47|38158.68
20:55:48|38160.57
20:55:49|38149.57
20:55:50|38149.01
20:55:51|38141.33
20:55:52|38144.87
20:55:54|38135.33
20:55:54|38131.61
20:55:55|38131.61
20:55:57|38109.01
20:55:58|38104.37
20:55:59|38108.5
20:56:00|38113.28
20:56:01|38113.28
20:56:02|38113.28
20:56:03|38113.96
20:56:04|38113.96
20:56:05|38110.73
20:56:06|38110.74
20:56:07|38109.45
20:56:08|38104.47
20:56:09|38097.03
20:56:10|38102.37
20:56:11|38106.8
20:56:12|38111.93
20:56:13|38105.95
20:56:14|38107.43
20:56:15|38101.47
20:56:16|38101.47
20:56:17|38100.1
20:56:19|38100.24
20:56:20|38100.23
20:56:21|38101.66
20:56:21|38104.43
20:56:22|38105.9
20:56:24|38105.9
20:56:24|38102.93
20:56:25|38102.93
20:56:26|38102.93
20:56:28|38096.4
20:56:28|38092.94
20:56:29|38097.43
20:56:31|38094.03
20:56:31|38094.02
20:56:33|38088.66
20:56:34|38088.66
20:56:34|38088.66
20:56:36|38088.66
20:56:36|38088.65
20:56:37|38088.65
20:56:38|38080.
20:56:39|38070.1
20:56:41|38068.5
20:56:41|38060.71
20:56:42|38067.63
20:56:43|38067.63
20:56:44|38064.49
20:56:45|38060.
20:56:47|38052.45
20:56:48|38044.71
20:56:49|38032.4
20:56:50|38018.19
20:56:51|38026.29
20:56:52|38027.01
20:56:53|38027.01
20:56:54|38025.19
20:56:55|38034.68
20:56:56|38034.68
20:56:57|38033.38
20:56:58|38067.63
20:56:59|38062.86
20:57:00|38062.84
20:57:01|38057.99
20:57:02|38057.99
20:57:03|38058.05
20:57:04|38059.5
20:57:05|38055.23
20:57:06|38059.5
20:57:07|38061.55
20:57:08|38053.87
20:57:09|38051.95
20:57:10|38051.95
20:57:11|38051.95
20:57:12|38051.37
20:57:13|38038.15
20:57:14|38033.58
20:57:15|38033.58
20:57:16|38031.95
20:57:17|38041.42
20:57:18|38030.15
20:57:19|38022.
20:57:20|38015.71
20:57:21|38004.62
20:57:22|37999.97
20:57:23|37989.01
20:57:24|37981.09
20:57:25|37967.85
20:57:26|37974.37
20:57:27|37983.93
20:57:28|37985.06
20:57:29|37981.27
20:57:30|37981.27
20:57:31|37972.03
20:57:32|37989.31
20:57:33|37993.22
20:57:34|37993.21
20:57:35|37998.86
20:57:36|37993.95
20:57:37|37989.45
20:57:38|37980.95
20:57:40|37975.47
20:57:40|37975.48
20:57:42|37973.97
20:57:43|37976.04
20:57:44|37982.
20:57:44|37986.06
20:57:45|37986.06
20:57:47|37990.97
20:57:48|37985.45
20:57:50|37982.15
20:57:50|37982.14
20:57:51|37967.77
20:57:52|37968.84
20:57:54|37970.75
20:57:54|37976.49
20:57:55|37968.84
20:57:57|37976.49
20:57:58|37977.05
20:57:59|37977.69
20:58:00|37976.49
20:58:01|37971.6
20:58:01|37971.6
20:58:03|37990.75
20:58:04|37988.85
20:58:05|37988.85
20:58:06|37988.85
20:58:07|37988.85
20:58:08|37980.09
20:58:09|37980.15
20:58:10|37967.24
20:58:11|37961.12
20:58:11|37949.49
20:58:13|37947.53
20:58:14|37937.02
20:58:15|37928.58
20:58:16|37930.26
20:58:17|37941.12
20:58:18|37933.49
20:58:19|37922.81
20:58:20|37918.36
20:58:21|37918.36
20:58:22|37931.06
20:58:23|37946.64
20:58:24|37936.35
20:58:25|37949.45
20:58:26|37946.84
20:58:27|37946.82
20:58:28|37946.82
20:58:29|37946.78
20:58:30|37934.4
20:58:31|37928.66
20:58:32|37938.59
20:58:33|37938.78
20:58:34|37938.78
20:58:35|37945.55
20:58:36|37955.53
20:58:37|37946.98
20:58:38|37946.98
20:58:39|37932.64
20:58:40|37932.66
20:58:41|37932.65
20:58:42|37930.57
20:58:43|37930.81
20:58:44|37940.62
20:58:45|37949.56
20:58:46|37949.56
20:58:48|37950.59
20:58:49|37938.41
20:58:49|37938.41
20:58:51|37932.32
20:58:52|37925.56
20:58:53|37926.37
20:58:54|37924.88
20:58:55|37922.88
20:58:56|37929.6
20:58:58|37929.67
20:58:59|37932.62
20:59:00|37934.49
20:59:01|37934.49
20:59:02|37929.24
20:59:03|37929.24
20:59:04|37929.24
20:59:05|37930.66
20:59:06|37930.66
20:59:07|37935.58
20:59:08|37951.5
20:59:09|37945.49
20:59:10|37950.57
20:59:11|37950.55
20:59:12|37950.56
20:59:13|37952.99
20:59:14|37952.98
20:59:15|37947.85
20:59:17|37953.
20:59:17|37953.99
20:59:18|37953.99
20:59:19|37955.53
20:59:20|37959.04
20:59:21|37947.82
20:59:22|37934.28
20:59:24|37930.93
20:59:24|37923.2
20:59:25|37923.19
20:59:26|37925.28
20:59:37|37952.69
20:59:37|37952.69
20:59:38|37956.21
20:59:39|37957.71
20:59:40|37957.72
20:59:41|37961.15
20:59:42|37964.56
20:59:43|37972.64
20:59:44|37977.59
20:59:45|37974.99
20:59:46|37974.6
20:59:48|37974.59
20:59:49|37973.1
20:59:50|37973.09
20:59:51|37973.09
20:59:52|37970.29
20:59:54|37959.54
20:59:54|37963.17
20:59:55|37963.17
20:59:57|37973.09
20:59:58|37979.57
20:59:59|37977.8
20:59:59|37979.57
21:00:01|37971.11
21:00:02|37960.17
21:00:03|37952.27
21:00:04|37946.02
21:00:05|37942.54
21:00:06|37942.54
21:00:07|37937.13
21:00:08|37938.5
21:00:09|37928.94
21:00:10|37928.94
21:00:11|37925.65
21:00:12|37931.54
21:00:14|37930.03
21:00:14|37930.02
21:00:16|37922.21
21:00:16|37925.
21:00:17|37920.71
21:00:18|37911.37
21:00:19|37911.36
21:00:20|37921.73
21:00:21|37921.74
21:00:22|37912.34
21:00:23|37900.
21:00:24|37900.
21:00:25|37901.91
21:00:26|37906.67
21:00:27|37901.9
21:00:28|37906.67
21:00:29|37917.7
21:00:30|37924.58
21:00:31|37926.51
21:00:32|37936.01
21:00:33|37940.93
21:00:34|37940.93
21:00:35|37938.07
21:00:36|37942.03
21:00:37|37952.77
21:00:38|37964.63
21:00:39|37960.57
21:00:40|37960.57
21:00:41|37970.82
21:00:42|37995.27
21:00:43|37993.17
21:00:44|37991.03
21:00:45|37991.01
21:00:46|38004.62
21:00:47|38017.05
21:00:49|38025.72
21:00:50|38017.44
21:00:51|38029.65
21:00:52|38032.65
21:00:53|38019.73
21:00:57|38015.69
21:00:58|38027.39
21:00:59|38020.07
21:01:00|38011.89
21:01:01|38007.41
21:01:02|38007.4
21:01:03|38010.41
21:01:04|38013.38
21:01:05|38018.07
21:01:06|38018.47
21:01:07|38020.
21:01:08|38020.
21:01:09|38029.6
21:01:10|38029.61
21:01:11|38020.86
21:01:12|38020.85
21:01:13|38020.85
21:01:14|38022.38
21:01:15|38028.37
21:01:16|38028.36
21:01:18|38032.57
21:01:18|38032.57
21:01:19|38039.99
21:01:21|38039.96
21:01:22|38047.68
21:01:22|38043.85
21:01:23|38043.85
21:01:24|38043.86
21:01:25|38043.86
21:01:27|38046.16
21:01:27|38049.77
21:01:28|38057.71
21:01:29|38039.
21:01:31|38028.68
21:01:32|38047.67
21:01:32|38047.67
21:01:33|38047.67
21:01:34|38047.67
21:01:36|38046.16
21:01:36|38043.87
21:01:38|38038.78
21:01:38|38034.84
21:01:39|38034.84
21:01:41|38034.84
21:01:41|38040.18
21:01:42|38043.53
21:01:43|38043.53
21:01:44|38039.66
21:01:46|38041.99
21:01:46|38039.04
21:01:47|38042.
21:01:48|38042.
21:01:50|38038.99
21:01:51|38031.83
21:01:52|38035.53
21:01:54|38035.53
21:01:55|38041.99
21:01:56|38041.99
21:01:57|38041.99
21:01:58|38042.
21:01:58|38042.
21:02:00|38031.
21:02:01|38040.22
21:02:02|38040.22
21:02:03|38038.72
21:02:05|38022.01
21:02:05|38012.93
21:02:06|38018.25
21:02:07|38010.67
21:02:08|38015.24
21:02:09|38018.44
21:02:11|38031.97
21:02:11|38031.96
21:02:12|38034.86
21:02:14|38034.85
21:02:14|38033.32
21:02:16|38033.32
21:02:17|38033.32
21:02:18|38033.32
21:02:18|38031.41
21:02:20|38031.37
21:02:21|38042.
21:02:22|38041.99
21:02:22|38041.98
21:02:23|38041.98
21:02:25|38041.98
21:02:26|38037.25
21:02:26|38017.35
21:02:27|38016.28
21:02:29|38023.65
21:02:29|38022.44
21:02:31|38018.32
21:02:32|38018.32
21:02:33|38018.32
21:02:33|38018.27
21:02:35|38015.93
21:02:35|38015.93
21:02:37|38002.
21:02:37|37982.44
21:02:38|37984.67
21:02:40|37983.17
21:02:40|37991.96
21:02:42|37991.96
21:02:42|37991.96
21:02:44|37988.95
21:02:44|37988.96
21:02:45|37988.96
21:02:47|37988.96
21:02:47|37994.46
21:02:49|38002.63
21:02:49|37995.26
21:02:51|37989.9
21:02:52|37988.95
21:02:54|37977.55
21:02:54|37977.55
21:02:56|37976.08
21:02:57|37979.64
21:02:58|37979.64
21:02:59|37976.41
21:03:00|37982.18
21:03:01|37982.18
21:03:01|37979.52
21:03:03|37979.52
21:03:03|37998.42
21:03:04|37991.94
21:03:06|37985.52
21:03:07|37987.49
21:03:08|37997.34
21:03:09|37994.42
21:03:10|37994.42
21:03:11|37994.41
21:03:12|37974.26
21:03:13|37970.32
21:03:14|37966.71
21:03:15|37963.24
21:03:16|37955.56
21:03:17|37953.5
21:03:18|37954.29
21:03:19|37954.29
21:03:20|37961.09
21:03:21|37954.63
21:03:22|37952.92
21:03:23|37952.92
21:03:24|37929.48
21:03:25|37921.51
21:03:26|37918.56
21:03:27|37918.56
21:03:28|37911.06
21:03:29|37910.98
21:03:30|37924.78
21:03:31|37936.68
21:03:32|37937.15
21:03:33|37937.15
21:03:34|37923.8
21:03:35|37924.61
21:03:36|37920.39
21:03:37|37939.56
21:03:38|37948.52
21:03:39|37948.53
21:03:40|37948.53
21:03:41|37955.43
21:03:42|37960.38
21:03:43|37960.91
21:03:45|37963.89
21:03:46|37943.65
21:03:47|37948.13
21:03:47|37955.24
21:03:49|37961.4
21:03:50|37961.4
21:03:50|37961.4
21:03:52|37955.35
21:03:53|37961.39
21:03:55|37970.44
21:03:56|37976.25
21:03:57|37976.25
21:03:58|37976.24
21:03:58|37972.31
21:04:00|37966.28
21:04:01|37972.53
21:04:02|37972.53
21:04:02|37972.53
21:04:04|37972.52
21:04:05|37986.1
21:04:05|37986.1
21:04:07|37975.12
21:04:08|37934.13
21:04:08|37924.71
21:04:09|37925.57
21:04:11|37918.56
21:04:11|37904.58
21:04:13|37903.59
21:04:13|37903.59
21:04:14|37911.38
21:04:16|37911.38
21:04:17|37911.78
21:04:17|37911.62
21:04:19|37888.
21:04:20|37897.33
21:04:21|37894.96
21:04:22|37888.01
21:04:23|37888.01
21:04:24|37888.2
21:04:24|37892.41
21:04:26|37892.41
21:04:26|37892.41
21:04:28|37896.18
21:04:29|37886.6
21:04:30|37885.91
21:04:31|37881.4
21:04:32|37875.01
21:04:33|37877.24
21:04:33|37880.19
21:04:34|37880.2
21:04:36|37886.45
21:04:37|37890.79
21:04:38|37892.12
21:04:39|37860.
21:04:40|37850.
21:04:40|37837.15
21:04:41|37821.86
21:04:43|37780.76
21:04:44|37798.9
21:04:45|37810.63
21:04:46|37811.77
21:04:47|37811.77
21:04:48|37818.53
21:04:48|37824.31
21:04:49|37828.52
21:04:51|37813.01
21:04:52|37813.2
21:04:53|37784.8
21:04:55|37794.99
21:04:56|37802.97
21:04:57|37808.83
21:04:58|37793.95
21:04:59|37815.24
21:05:01|37820.69
21:05:02|37820.69
21:05:02|37820.48
21:05:04|37820.48
21:05:05|37804.49
21:05:06|37810.87
21:05:07|37818.79
21:05:08|37818.78
21:05:10|37814.41
21:05:10|37809.22
21:05:11|37809.22
21:05:12|37824.3
21:05:13|37804.51
21:05:14|37806.19
21:05:15|37804.52
21:05:17|37788.17
21:05:17|37721.35
21:05:19|37731.1
21:05:19|37675.99
21:05:20|37673.26
21:05:21|37707.52
21:05:23|37734.78
21:05:24|37749.99
21:05:25|37737.65
21:05:26|37731.62
21:05:26|37752.52
21:05:27|37740.25
21:05:28|37759.65
21:05:30|37748.92
21:05:31|37751.6
21:05:32|37749.28
21:05:33|37760.18
21:05:34|37767.11
21:05:35|37767.11
21:05:36|37775.18
21:05:37|37769.18
21:05:38|37778.78
21:05:39|37787.72
21:05:40|37787.71
21:05:41|37785.57
21:05:42|37778.76
21:05:43|37775.63
21:05:44|37776.24
21:05:45|37787.71
21:05:46|37745.13
21:05:47|37752.73
21:05:48|37744.2
21:05:49|37740.83
21:05:50|37730.19
21:05:51|37748.52
21:05:52|37748.52
21:05:53|37752.79
21:05:54|37762.81
21:05:56|37762.8
21:05:56|37756.56
21:05:58|37728.38
21:05:59|37723.45
21:06:00|37729.68
21:06:01|37729.68
21:06:02|37733.06
21:06:03|37729.67
21:06:04|37740.76
21:06:06|37745.36
21:06:06|37749.6
21:06:07|37745.84
21:06:08|37740.92
21:06:09|37726.15
21:06:10|37730.56
21:06:11|37689.29
21:06:12|37682.15
21:06:13|37707.6
21:06:14|37707.6
21:06:15|37710.59
21:06:16|37703.82
21:06:17|37708.08
21:06:18|37708.04
21:06:19|37708.08
21:06:20|37710.59
21:06:21|37702.31
21:06:22|37712.35
21:06:23|37712.36
21:06:24|37705.32
21:06:26|37682.23
21:06:27|37698.64
21:06:28|37705.58
21:06:29|37692.67
21:06:29|37713.54
21:06:30|37714.42
21:06:31|37702.98
21:06:32|37713.93
21:06:34|37713.93
21:06:34|37715.29
21:06:36|37634.82
21:06:36|37613.35
21:06:37|37630.11
21:06:38|37657.28
21:06:40|37654.28
21:06:40|37650.02
21:06:41|37657.02
21:06:42|37653.17
21:06:43|37642.29
21:06:44|37658.01
21:06:45|37658.15
21:06:46|37658.05
21:06:48|37673.95
21:06:49|37654.02
21:06:49|37662.3
21:06:50|37671.41
21:06:52|37675.31
21:06:53|37646.39
21:06:53|37629.83
21:06:55|37638.59
21:06:56|37648.14
21:06:57|37647.56
21:06:59|37634.13
21:06:59|37621.23
21:07:00|37637.06
21:07:01|37636.13
21:07:02|37626.59
21:07:03|37611.97
21:07:04|37571.34
21:07:06|37528.26
21:07:06|37494.09
21:07:08|37510.23
21:07:09|37489.02
21:07:10|37549.63
21:07:11|37547.46
21:07:12|37548.21
21:07:13|37559.2
21:07:14|37571.07
21:07:15|37548.49
21:07:16|37543.99
21:07:17|37548.81
21:07:17|37556.95
21:07:19|37554.22
21:07:20|37557.78
21:07:21|37565.03
21:07:22|37566.06
21:07:23|37572.91
21:07:24|37559.67
21:07:25|37556.28
21:07:26|37536.74
21:07:27|37522.65
21:07:28|37550.86
21:07:29|37526.94
21:07:30|37542.91
21:07:31|37544.83
21:07:32|37547.34
21:07:33|37537.98
21:07:34|37544.14
21:07:35|37549.23
21:07:36|37549.11
21:07:37|37548.13
21:07:38|37550.85
21:07:39|37550.85
21:07:40|37550.85
21:07:41|37574.73
21:07:42|37533.74
21:07:43|37520.11
21:07:44|37528.93
21:07:45|37526.67
21:07:46|37530.84
21:07:47|37526.65
21:07:48|37525.15
21:07:49|37525.15
21:07:50|37477.52
21:07:51|37473.49
21:07:52|37488.72
21:07:53|37483.91
21:07:54|37486.5
21:07:55|37486.5
21:07:57|37487.5
21:07:58|37486.5
21:07:59|37491.13
21:08:00|37491.87
21:08:01|37509.86
21:08:03|37520.05
21:08:04|37520.05
21:08:05|37524.23
21:08:06|37534.61
21:08:06|37529.78
21:08:07|37534.74
21:08:09|37544.32
21:08:10|37554.21
21:08:11|37555.6
21:08:11|37511.26
21:08:13|37514.33
21:08:14|37524.31
21:08:15|37524.31
21:08:16|37535.55
21:08:17|37535.55
21:08:18|37524.29
21:08:19|37518.2
21:08:20|37518.2
21:08:21|37500.01
21:08:22|37503.12
21:08:23|37489.06
21:08:24|37498.96
21:08:25|37490.06
21:08:26|37506.83
21:08:27|37506.84
21:08:28|37518.6
21:08:29|37492.17
21:08:30|37492.16
21:08:31|37486.14
21:08:32|37503.25
21:08:33|37507.27
21:08:34|37507.27
21:08:35|37511.96
21:08:36|37513.5
21:08:37|37520.62
21:08:38|37507.71
21:08:39|37519.3
21:08:40|37526.72
21:08:41|37506.94
21:08:42|37476.28
21:08:43|37475.28
21:08:45|37469.78
21:08:45|37471.35
21:08:46|37476.19
21:08:47|37484.12
21:08:48|37484.31
21:08:49|37495.47
21:08:50|37495.47
21:08:51|37495.46
21:08:52|37495.47
21:08:53|37495.46
21:08:54|37495.46
21:08:55|37495.67
21:08:57|37508.31
21:08:58|37488.75
21:08:59|37430.11
21:09:00|37444.86
21:09:01|37444.87
21:09:02|37444.88
21:09:03|37444.88
21:09:04|37453.05
21:09:05|37452.95
21:09:06|37443.56
21:09:07|37466.3
21:09:08|37437.23
21:09:09|37389.72
21:09:10|37355.
21:09:11|37300.
21:09:12|37294.22
21:09:13|37313.15
21:09:14|37334.9
21:09:15|37348.89
21:09:16|37356.44
21:09:17|37379.08
21:09:18|37373.13
21:09:19|37377.43
21:09:20|37398.9
21:09:21|37384.45
21:09:22|37382.64
21:09:23|37399.03
21:09:24|37400.9
21:09:25|37404.52
21:09:26|37409.08
21:09:27|37414.28
21:09:29|37414.46
21:09:29|37430.99
21:09:31|37442.26
21:09:31|37436.26
21:09:33|37440.36
21:09:33|37445.68
21:09:34|37452.84
21:09:36|37454.29
21:09:36|37454.28
21:09:37|37444.81
21:09:38|37468.64
21:09:39|37471.53
21:09:41|37471.54
21:09:41|37471.55
21:09:42|37477.68
21:09:43|37476.7
21:09:44|37476.7
21:09:45|37494.72
21:09:46|37494.72
21:09:47|37508.58
21:09:48|37481.23
21:09:49|37445.68
21:09:50|37441.87
21:09:51|37440.
21:09:52|37438.68
21:09:53|37426.43
21:09:54|37425.01
21:09:55|37421.01
21:09:57|37421.02
21:09:58|37410.55
21:09:59|37404.09
21:10:01|37400.92
21:10:02|37411.92
21:10:03|37413.52
21:10:04|37413.58
21:10:05|37423.34
21:10:06|37433.63
21:10:07|37423.27
21:10:08|37423.04
21:10:09|37433.83
21:10:10|37446.41
21:10:11|37446.42
21:10:12|37452.58
21:10:13|37423.38
21:10:15|37412.21
21:10:16|37412.22
21:10:17|37400.
21:10:18|37396.9
21:10:19|37396.91
21:10:20|37396.54
21:10:21|37388.27
21:10:22|37383.46
21:10:23|37383.26
21:10:24|37383.26
21:10:24|37362.77
21:10:26|37366.5
21:10:26|37365.02
21:10:28|37363.19
21:10:29|37366.93
21:10:30|37371.03
21:10:31|37380.6
21:10:32|37388.25
21:10:33|37393.64
21:10:34|37389.29
21:10:35|37388.24
21:10:36|37388.26
21:10:37|37393.29
21:10:37|37395.67
21:10:39|37398.31
21:10:40|37405.52
21:10:41|37418.83
21:10:42|37415.86
21:10:43|37429.84
21:10:44|37420.92
21:10:45|37417.28
21:10:46|37410.1
21:10:47|37404.05
21:10:48|37401.78
21:10:49|37416.08
21:10:50|37437.27
21:10:51|37434.33
21:10:52|37437.72
21:10:53|37430.43
21:10:54|37426.23
21:10:55|37423.92
21:10:56|37423.02
21:10:57|37424.34
21:10:58|37420.8
21:11:00|37420.81
21:11:00|37408.27
21:11:02|37415.2
21:11:02|37408.34
21:11:03|37408.34
21:11:05|37417.08
21:11:06|37408.87
21:11:07|37413.06
21:11:08|37408.27
21:11:09|37404.39
21:11:10|37405.8
21:11:11|37406.25
21:11:13|37406.44
21:11:13|37416.51
21:11:14|37422.35
21:11:15|37416.54
21:11:16|37422.25
21:11:18|37426.48
21:11:19|37428.68
21:11:19|37428.68
21:11:21|37422.68
21:11:22|37435.15
21:11:22|37437.04
21:11:23|37439.54
21:11:25|37447.92
21:11:26|37455.51
21:11:26|37463.77
21:11:28|37463.81
21:11:28|37486.65
21:11:30|37509.96
21:11:31|37521.24
21:11:31|37514.69
21:11:32|37507.61
21:11:34|37515.64
21:11:34|37515.64
21:11:36|37515.64
21:11:37|37515.64
21:11:38|37518.61
21:11:39|37522.67
21:11:40|37515.72
21:11:41|37507.62
21:11:42|37509.36
21:11:43|37509.36
21:11:44|37516.94
21:11:45|37516.94
21:11:46|37529.54
21:11:47|37533.01
21:11:48|37535.64
21:11:49|37542.31
21:11:50|37550.88
21:11:51|37548.99
21:11:52|37545.05
21:11:53|37554.37
21:11:54|37559.49
21:11:55|37559.49
21:11:56|37559.49
21:11:57|37549.15
21:11:58|37548.21
21:11:59|37548.2
21:12:01|37548.2
21:12:02|37528.98
21:12:03|37527.41
21:12:04|37527.4
21:12:04|37522.72
21:12:06|37524.61
21:12:07|37521.92
21:12:09|37524.78
21:12:09|37521.93
21:12:10|37521.93
21:12:11|37521.93
21:12:12|37510.3
21:12:13|37505.64
21:12:14|37489.29
21:12:15|37487.03
21:12:16|37494.93
21:12:17|37494.93
21:12:19|37500.41
21:12:19|37500.42
21:12:20|37491.89
21:12:21|37491.89
21:12:22|37486.59
21:12:23|37485.13
21:12:24|37485.12
21:12:25|37483.5
21:12:26|37465.32
21:12:27|37477.65
21:12:28|37476.16
21:12:30|37476.15
21:12:31|37468.66
21:12:32|37468.66
21:12:33|37472.8
21:12:34|37472.8
21:12:35|37472.42
21:12:36|37480.7
21:12:36|37479.59
21:12:38|37479.57
21:12:39|37480.96
21:12:40|37486.98
21:12:40|37501.38
21:12:42|37505.93
21:12:43|37505.94
21:12:44|37509.23
21:12:45|37510.29
21:12:46|37501.39
21:12:47|37496.41
21:12:48|37496.37
21:12:49|37496.36
21:12:50|37492.87
21:12:51|37485.41
21:12:52|37485.41
21:12:52|37485.58
21:12:53|37483.12
21:12:55|37473.85
21:12:56|37468.63
21:12:56|37465.31
21:12:58|37463.16
21:12:59|37465.51
21:12:59|37465.5
21:13:01|37458.61
21:13:02|37457.37
21:13:04|37458.07
21:13:05|37465.5
21:13:05|37470.
21:13:07|37485.41
21:13:08|37486.45
21:13:09|37486.45
21:13:10|37486.45
21:13:11|37485.35
21:13:12|37469.99
21:13:13|37469.99
21:13:14|37463.3
21:13:15|37454.91
21:13:16|37450.01
21:13:17|37450.01
21:13:18|37455.34
21:13:19|37458.82
21:13:20|37455.99
21:13:21|37456.6
21:13:22|37456.59
21:13:23|37468.1
21:13:24|37475.67
21:13:25|37465.82
21:13:26|37465.59
21:13:27|37465.59
21:13:28|37465.59
21:13:29|37465.59
21:13:30|37467.66
21:13:31|37467.66
21:13:32|37479.11
21:13:33|37477.55
21:13:34|37477.55
21:13:35|37481.48
21:13:36|37483.6
21:13:37|37493.45
21:13:38|37494.86
21:13:39|37487.93
21:13:40|37484.32
21:13:41|37484.32
21:13:42|37484.32
21:13:43|37505.92
21:13:44|37524.56
21:13:45|37518.55
21:13:46|37506.64
21:13:48|37506.64
21:13:48|37511.67
21:13:50|37511.67
21:13:50|37517.57
21:13:52|37527.83
21:13:52|37523.64
21:13:53|37512.63
21:13:55|37512.63
21:13:56|37513.31
21:13:57|37514.42
21:13:58|37513.57
21:13:59|37509.02
21:14:00|37497.18
21:14:01|37488.56
21:14:02|37487.46
21:14:03|37487.48
21:14:03|37500.5
21:14:05|37506.32
21:14:06|37489.13
21:14:07|37488.56
21:14:09|37498.17
21:14:09|37498.17
21:14:10|37498.17
21:14:12|37489.08
21:14:12|37480.
21:14:13|37479.98
21:14:14|37473.55
21:14:15|37471.67
21:14:16|37471.67
21:14:17|37465.61
21:14:18|37468.6
21:14:19|37468.6
21:14:20|37484.73
21:14:21|37484.75
21:14:22|37490.75
21:14:23|37484.74
21:14:24|37484.72
21:14:25|37480.57
21:14:26|37470.82
21:14:27|37469.33
21:14:29|37450.
21:14:30|37450.
21:14:31|37451.1
21:14:32|37456.8
21:14:33|37456.79
21:14:34|37456.79
21:14:35|37466.
21:14:36|37466.
21:14:36|37456.79
21:14:38|37456.8
21:14:39|37456.79
21:14:40|37450.84
21:14:41|37450.84
21:14:42|37441.87
21:14:43|37427.52
21:14:44|37420.
21:14:45|37414.02
21:14:46|37408.25
21:14:47|37390.87
21:14:48|37396.63
21:14:49|37401.49
21:14:50|37401.49
21:14:51|37424.57
21:14:52|37425.79
21:14:53|37422.05
21:14:54|37410.
21:14:55|37409.99
21:14:56|37410.
21:14:57|37413.3
21:14:58|37421.56
21:14:59|37417.17
21:15:00|37425.79
21:15:01|37442.81
21:15:02|37438.17
21:15:04|37455.1
21:15:05|37436.66
21:15:06|37437.12
21:15:07|37437.12
21:15:08|37435.38
21:15:09|37433.54
21:15:11|37446.07
21:15:11|37446.07
21:15:13|37450.63
21:15:14|37456.58
21:15:14|37456.58
21:15:16|37465.36
21:15:16|37453.86
21:15:17|37453.86
21:15:18|37449.61
21:15:20|37449.62
21:15:21|37453.85
21:15:22|37460.99
21:15:22|37460.19
21:15:23|37466.07
21:15:24|37469.8
21:15:25|37470.83
21:15:26|37466.37
21:15:28|37461.
21:15:28|37457.62
21:15:30|37453.78
21:15:31|37450.22
21:15:32|37440.95
21:15:33|37434.81
21:15:34|37422.08
21:15:35|37425.83
21:15:36|37423.66
21:15:37|37423.66
21:15:38|37420.99
21:15:39|37408.24
21:15:40|37408.24
21:15:41|37412.81
21:15:42|37413.85
21:15:43|37409.4
21:15:44|37402.63
21:15:45|37403.79
21:15:45|37395.62
21:15:47|37392.29
21:15:48|37361.
21:15:49|37371.89
21:15:50|37371.95
21:15:51|37374.31
21:15:52|37355.36
21:15:53|37361.4
21:15:54|37340.1
21:15:55|37353.53
21:15:55|37342.02
21:15:56|37340.01
21:15:58|37346.72
21:15:58|37349.63
21:16:00|37341.59
21:16:01|37356.66
21:16:02|37359.68
21:16:03|37362.33
21:16:04|37359.94
21:16:05|37356.51
21:16:06|37352.66
21:16:07|37352.65
21:16:09|37350.
21:16:10|37343.64
21:16:11|37336.9
21:16:12|37332.74
21:16:13|37332.74
21:16:15|37345.6
21:16:16|37341.2
21:16:16|37336.4
21:16:18|37348.79
21:16:18|37358.04
21:16:19|37357.23
21:16:21|37367.1
21:16:21|37365.83
21:16:23|37374.21
21:16:24|37389.29
21:16:24|37400.27
21:16:25|37400.27
21:16:26|37400.96
21:16:28|37404.12
21:16:29|37420.02
21:16:29|37411.87
21:16:31|37407.56
21:16:32|37407.56
21:16:33|37404.68
21:16:34|37404.68
21:16:35|37390.42
21:16:35|37394.79
21:16:37|37398.32
21:16:38|37398.31
21:16:39|37384.96
21:16:40|37381.22
21:16:41|37374.84
21:16:42|37367.02
21:16:43|37372.76
21:16:44|37372.94
21:16:44|37375.02
21:16:46|37361.53
21:16:47|37350.56
21:16:47|37350.01
21:16:49|37350.01
21:16:50|37340.2
21:16:51|37342.62
21:16:51|37344.53
21:16:53|37342.06
21:16:54|37337.9
21:16:55|37342.06
21:16:56|37350.01
21:16:57|37343.13
21:16:58|37357.02
21:16:59|37363.9
21:17:00|37370.06
21:17:01|37370.07
21:17:02|37362.78
21:17:03|37362.82
21:17:04|37355.36
21:17:06|37359.43
21:17:06|37359.43
21:17:07|37368.19
21:17:08|37370.
21:17:09|37376.62
21:17:10|37376.63
21:17:11|37376.62
21:17:12|37377.95
21:17:13|37352.54
21:17:14|37348.45
21:17:15|37348.45
21:17:16|37348.45
21:17:18|37354.09
21:17:19|37347.56
21:17:20|37346.96
21:17:21|37346.7
21:17:22|37343.43
21:17:23|37350.47
21:17:24|37353.15
21:17:25|37356.88
21:17:26|37356.88
21:17:27|37355.65
21:17:28|37311.12
21:17:29|37314.15
21:17:30|37319.33
21:17:31|37324.34
21:17:32|37324.35
21:17:33|37324.34
21:17:34|37336.86
21:17:35|37338.05
21:17:36|37317.61
21:17:37|37311.8
21:17:38|37312.92
21:17:39|37312.92
21:17:40|37300.01
21:17:41|37290.93
21:17:42|37288.03
21:17:43|37279.77
21:17:44|37292.33
21:17:45|37287.15
21:17:46|37282.19
21:17:47|37294.16
21:17:48|37294.17
21:17:49|37287.78
21:17:50|37289.35
21:17:51|37292.58
21:17:52|37291.58
21:17:53|37289.36
21:17:54|37302.83
21:17:55|37301.41
21:17:56|37311.8
21:17:57|37311.8
21:17:58|37316.69
21:17:59|37318.56
21:18:00|37317.65
21:18:01|37308.17
21:18:02|37293.9
21:18:03|37293.44
21:18:04|37298.03
21:18:05|37298.03
21:18:07|37276.95
21:18:08|37280.75
21:18:09|37272.16
21:18:10|37296.08
21:18:10|37300.
21:18:12|37290.5
21:18:13|37289.85
21:18:14|37282.99
21:18:15|37280.68
21:18:16|37293.63
21:18:17|37293.58
21:18:18|37290.44
21:18:19|37288.91
21:18:20|37283.07
21:18:21|37279.79
21:18:22|37288.89
21:18:23|37287.38
21:18:24|37251.
21:18:25|37239.06
21:18:26|37193.99
21:18:27|37169.8
21:18:28|37154.57
21:18:29|37170.33
21:18:30|37196.11
21:18:31|37201.54
21:18:32|37209.52
21:18:33|37219.24
21:18:34|37235.02
21:18:35|37231.13
21:18:36|37229.14
21:18:37|37238.13
21:18:38|37231.12
21:18:39|37214.15
21:18:40|37187.16
21:18:41|37189.95
21:18:42|37190.89
21:18:43|37183.33
21:18:44|37176.41
21:18:45|37183.9
21:18:46|37186.34
21:18:47|37181.9
21:18:48|37165.97
21:18:49|37148.83
21:18:50|37121.
21:18:51|37127.33
21:18:52|37137.39
21:18:53|37145.61
21:18:54|37158.13
21:18:55|37167.6
21:18:56|37162.43
21:18:57|37167.27
21:18:58|37144.83
21:18:59|37151.75
21:19:00|37142.36
21:19:01|37126.3
21:19:02|37137.57
21:19:03|37153.49
21:19:04|37120.
21:19:05|37126.61
21:19:06|37120.
21:19:08|37086.24
21:19:08|37093.52
21:19:10|37073.65
21:19:11|37079.85
21:19:11|37078.84
21:19:13|37080.15
21:19:14|37115.5
21:19:15|37134.34
21:19:16|37126.1
21:19:16|37118.43
21:19:18|37100.98
21:19:19|37061.07
21:19:19|37061.07
21:19:21|37056.05
21:19:22|37063.12
21:19:23|37066.04
21:19:24|37073.35
21:19:24|37067.14
21:19:26|37060.31
21:19:26|37052.
21:19:27|37044.95
21:19:29|37034.8
21:19:29|37059.54
21:19:30|37074.37
21:19:31|37046.05
21:19:32|37027.56
21:19:34|37048.14
21:19:35|37063.33
21:19:36|37060.8
21:19:37|37069.17
21:19:38|37073.6
21:19:39|37070.71
21:19:40|37100.
21:19:41|37054.73
21:19:42|37058.22
21:19:43|37077.18
21:19:43|37087.73
21:19:45|37092.99
21:19:46|37092.99
21:19:47|37078.65
21:19:48|37067.97
21:19:49|37077.9
21:19:50|37048.05
21:19:51|37059.24
21:19:52|37058.69
21:19:52|37058.7
21:19:54|37058.89
21:19:55|37058.89
21:19:56|37063.05
21:19:57|37062.91
21:19:58|37060.79
21:19:59|37060.02
21:20:00|37046.89
21:20:01|37057.63
21:20:02|37064.01
21:20:03|37062.08
21:20:04|37105.48
21:20:05|37108.65
21:20:06|37121.94
21:20:07|37117.12
21:20:08|37116.36
21:20:10|37142.65
21:20:10|37152.02
21:20:11|37167.25
21:20:13|37144.88
21:20:14|37151.95
21:20:15|37158.57
21:20:16|37181.19
21:20:17|37174.69
21:20:18|37177.47
21:20:19|37180.76
21:20:20|37197.34
21:20:21|37192.03
21:20:22|37176.
21:20:23|37173.85
21:20:24|37179.67
21:20:25|37192.34
21:20:26|37177.92
21:20:27|37150.72
21:20:28|37163.69
21:20:28|37163.26
21:20:30|37162.38
21:20:31|37162.37
21:20:31|37152.33
21:20:32|37149.87
21:20:34|37138.01
21:20:35|37142.81
21:20:36|37138.33
21:20:37|37164.08
21:20:38|37185.47
21:20:39|37182.33
21:20:40|37181.22
21:20:41|37188.97
21:20:42|37197.11
21:20:43|37188.43
21:20:44|37185.9
21:20:45|37192.12
21:20:45|37193.07
21:20:47|37217.9
21:20:48|37203.38
21:20:49|37203.39
21:20:50|37213.12
21:20:51|37219.76
21:20:52|37219.47
21:20:53|37211.39
21:20:54|37229.64
21:20:55|37203.62
21:20:56|37206.38
21:20:57|37201.07
21:20:58|37220.84
21:21:00|37223.19
21:21:01|37214.51
21:21:01|37222.31
21:21:03|37201.06
21:21:04|37201.72
21:21:05|37194.81
21:21:05|37210.63
21:21:06|37193.97
21:21:08|37209.24
21:21:08|37213.94
21:21:10|37223.91
21:21:11|37250.
21:21:12|37242.44
21:21:13|37275.24
21:21:14|37262.81
21:21:15|37250.2
21:21:16|37254.15
21:21:17|37271.66
21:21:18|37276.09
21:21:19|37267.66
21:21:20|37277.01
21:21:21|37296.08
21:21:22|37297.78
21:21:23|37291.44
21:21:24|37298.47
21:21:25|37289.18
21:21:26|37305.3
21:21:27|37305.3
21:21:28|37325.77
21:21:29|37345.28
21:21:30|37336.58
21:21:31|37331.45
21:21:32|37327.8
21:21:33|37337.65
21:21:34|37315.07
21:21:35|37315.06
21:21:36|37298.47
21:21:37|37280.91
21:21:38|37290.39
21:21:39|37296.02
21:21:40|37280.9
21:21:41|37275.23
21:21:42|37269.3
21:21:43|37256.66
21:21:44|37253.97
21:21:45|37254.55
21:21:46|37254.55
21:21:47|37250.15
21:21:48|37256.62
21:21:49|37249.98
21:21:50|37250.01
21:21:52|37249.53
21:21:52|37248.51
21:21:54|37248.51
21:21:55|37248.51
21:21:55|37248.36
21:21:56|37246.78
21:21:58|37241.51
21:21:58|37237.19
21:21:59|37240.18
21:22:00|37224.48
21:22:01|37228.4
21:22:02|37240.11
21:22:03|37244.95
21:22:05|37244.95
21:22:06|37234.22
21:22:07|37223.91
21:22:08|37222.22
21:22:09|37211.62
21:22:10|37205.08
21:22:11|37197.5
21:22:12|37194.83
21:22:13|37191.75
21:22:14|37187.5
21:22:15|37195.3
21:22:16|37187.02
21:22:17|37188.88
21:22:18|37182.87
21:22:19|37181.
21:22:20|37170.1
21:22:21|37160.
21:22:22|37148.27
21:22:24|37153.37
21:22:25|37160.98
21:22:26|37187.39
21:22:26|37183.68
21:22:28|37182.19
21:22:29|37185.6
21:22:30|37196.44
21:22:30|37194.58
21:22:31|37204.11
21:22:32|37200.39
21:22:34|37205.71
21:22:34|37211.85
21:22:35|37221.25
21:22:36|37236.27
21:22:37|37238.13
21:22:38|37240.13
21:22:40|37242.47
21:22:41|37225.29
21:22:42|37232.82
21:22:42|37236.6
21:22:44|37241.85
21:22:45|37236.6
21:22:45|37272.16
21:22:47|37272.15
21:22:47|37272.5
21:22:48|37267.65
21:22:50|37262.12
21:22:50|37273.09
21:22:51|37261.22
21:22:52|37267.11
21:22:53|37262.07
21:22:55|37262.07
21:22:56|37253.32
21:22:57|37257.04
21:22:57|37253.36
21:22:58|37247.92
21:22:59|37264.25
21:23:01|37271.49
21:23:01|37275.76
21:23:03|37268.1
21:23:03|37266.19
21:23:05|37266.99
21:23:05|37266.99
21:23:07|37256.36
21:23:07|37250.25
21:23:08|37262.87
21:23:10|37249.93
21:23:11|37246.94
21:23:12|37233.26
21:23:13|37224.96
21:23:15|37224.69
21:23:15|37217.56
21:23:16|37217.55
21:23:18|37227.62
21:23:19|37255.53
21:23:20|37244.58
21:23:21|37248.38
21:23:22|37242.76
21:23:23|37245.94
21:23:24|37247.44
21:23:25|37247.44
21:23:26|37244.06
21:23:27|37237.73
21:23:28|37223.16
21:23:29|37222.42
21:23:30|37226.16
21:23:31|37231.37
21:23:32|37229.94
21:23:33|37229.94
21:23:34|37231.57
21:23:35|37240.95
21:23:36|37233.9
21:23:37|37233.86
21:23:38|37228.94
21:23:39|37226.05
21:23:40|37227.4
21:23:41|37227.4
21:23:42|37224.34
21:23:43|37225.83
21:23:44|37225.83
21:23:45|37238.16
21:23:46|37238.16
21:23:47|37238.16
21:23:48|37239.27
21:23:49|37239.26
21:23:50|37242.5
21:23:51|37248.72
21:23:52|37248.72
21:23:53|37254.63
21:23:54|37254.63
21:23:55|37254.64
21:23:56|37254.64
21:23:57|37254.76
21:23:58|37254.76
21:23:59|37254.76
21:24:00|37254.76
21:24:01|37248.73
21:24:02|37249.87
21:24:03|37247.49
21:24:04|37247.49
21:24:05|37235.16
21:24:06|37235.16
21:24:07|37233.28
21:24:08|37233.28
21:24:09|37218.74
21:24:10|37226.19
21:24:11|37225.42
21:24:13|37221.8
21:24:13|37217.88
21:24:14|37210.29
21:24:15|37204.13
21:24:16|37204.12
21:24:17|37200.
21:24:18|37200.
21:24:19|37200.01
21:24:20|37209.48
21:24:21|37214.68
21:24:22|37214.67
21:24:23|37204.17
21:24:24|37200.2
21:24:25|37205.65
21:24:27|37208.64
21:24:27|37218.12
21:24:28|37226.03
21:24:29|37233.28
21:24:31|37233.28
21:24:32|37240.
21:24:32|37246.05
21:24:34|37246.05
21:24:35|37243.26
21:24:36|37239.31
21:24:37|37245.13
21:24:38|37245.14
21:24:39|37261.95
21:24:40|37261.95
21:24:42|37254.78
21:24:42|37259.81
21:24:43|37270.
21:24:44|37270.
21:24:45|37272.16
21:24:46|37270.02
21:24:47|37283.74
21:24:48|37285.7
21:24:49|37278.78
21:24:50|37278.78
21:24:51|37290.69
21:24:52|37296.29
21:24:53|37288.79
21:24:54|37288.78
21:24:55|37288.78
21:24:56|37288.78
21:24:57|37300.
21:24:58|37292.83
21:24:59|37292.84
21:25:00|37292.85
21:25:01|37292.84
21:25:03|37292.85
21:25:04|37310.99
21:25:05|37311.
21:25:06|37310.99
21:25:07|37310.99
21:25:07|37311.
21:25:08|37311.
21:25:09|37311.42
21:25:10|37327.06
21:25:11|37334.3
21:25:13|37333.57
21:25:14|37333.56
21:25:15|37346.19
21:25:17|37382.59
21:25:18|37365.24
21:25:18|37352.51
21:25:20|37359.3
21:25:21|37365.86
21:25:21|37384.59
21:25:23|37397.3
21:25:24|37408.24
21:25:24|37410.75
21:25:26|37410.75
21:25:27|37399.78
21:25:28|37399.75
21:25:29|37399.75
21:25:30|37393.26
21:25:31|37392.13
21:25:31|37393.51
21:25:33|37397.26
21:25:34|37409.25
21:25:35|37409.25
21:25:36|37409.24
21:25:37|37408.97
21:25:38|37390.54
21:25:39|37390.54
21:25:40|37398.89
21:25:40|37386.85
21:25:42|37388.08
21:25:43|37388.06
21:25:43|37380.94
21:25:45|37379.46
21:25:46|37375.57
21:25:46|37374.22
21:25:48|37374.22
21:25:49|37379.47
21:25:50|37383.24
21:25:51|37381.75
21:25:52|37384.74
21:25:53|37384.93
21:25:54|37398.49
21:25:55|37398.49
21:25:56|37398.39
21:25:57|37398.4
21:25:58|37395.69
21:25:59|37389.56
21:25:59|37388.63
21:26:01|37385.31
21:26:02|37392.48
21:26:03|37385.33
21:26:04|37385.33
21:26:05|37388.16
21:26:06|37382.3
21:26:07|37380.43
21:26:08|37374.21
21:26:08|37372.53
21:26:10|37370.58
21:26:11|37370.58
21:26:12|37374.86
21:26:13|37375.47
21:26:14|37378.23
21:26:16|37388.16
21:26:17|37388.16
21:26:18|37388.16
21:26:19|37388.16
21:26:20|37388.16
21:26:21|37378.57
21:26:22|37372.73
21:26:23|37368.97
21:26:24|37365.24
21:26:25|37367.13
21:26:26|37361.24
21:26:27|37361.24
21:26:28|37361.24
21:26:29|37364.67
21:26:31|37365.28
21:26:31|37365.28
21:26:32|37364.74
21:26:34|37354.53
21:26:35|37350.01
21:26:36|37350.01
21:26:36|37341.72
21:26:38|37340.2
21:26:38|37333.99
21:26:39|37334.
21:26:41|37337.28
21:26:42|37333.68
21:26:42|37337.47
21:26:43|37333.67
21:26:45|37333.67
21:26:46|37331.53
21:26:47|37337.48
21:26:48|37340.2
21:26:49|37340.2
21:26:50|37345.71
21:26:50|37340.2
21:26:51|37340.2
21:26:53|37340.2
21:26:54|37350.07
21:26:55|37350.08
21:26:56|37350.08
21:26:57|37350.27
21:26:58|37357.9
21:26:59|37355.54
21:27:00|37355.54
21:27:01|37350.06
21:27:02|37332.08
21:27:03|37332.08
21:27:04|37330.26
21:27:05|37322.68
21:27:06|37332.07
21:27:07|37330.57
21:27:08|37330.53
21:27:09|37329.25
21:27:10|37327.75
21:27:11|37320.01
21:27:12|37320.2
21:27:13|37320.19
21:27:14|37320.19
21:27:15|37345.03
21:27:16|37345.04
21:27:17|37347.4
21:27:18|37357.07
21:27:19|37349.97
21:27:20|37348.65
21:27:21|37348.65
21:27:22|37350.
21:27:23|37352.29
21:27:24|37362.37
21:27:25|37363.1
21:27:26|37372.35
21:27:28|37383.91
21:27:29|37387.94
21:27:29|37391.36
21:27:31|37391.35
21:27:31|37385.81
21:27:32|37380.54
21:27:33|37380.54
21:27:34|37380.55
21:27:35|37391.35
21:27:36|37380.54
21:27:38|37384.54
21:27:39|37384.54
21:27:39|37391.35
21:27:40|37395.91
21:27:41|37395.9
21:27:43|37400.9
21:27:43|37400.04
21:27:44|37397.44
21:27:45|37393.58
21:27:46|37393.58
21:27:47|37393.58
21:27:48|37387.12
21:27:49|37381.56
21:27:50|37381.56
21:27:51|37370.16
21:27:52|37368.66
21:27:53|37368.65
21:27:54|37361.48
21:27:55|37368.85
21:27:57|37367.13
21:27:57|37355.82
21:27:58|37351.85
21:27:59|37346.93
21:28:01|37343.06
21:28:01|37356.78
21:28:03|37360.16
21:28:03|37352.92
21:28:05|37354.53
21:28:05|37354.53
21:28:07|37354.51
21:28:08|37359.25
21:28:09|37361.67
21:28:09|37372.58
21:28:10|37363.89
21:28:12|37374.52
21:28:12|37382.61
21:28:14|37379.63
21:28:14|37381.45
21:28:16|37382.8
21:28:17|37381.48
21:28:18|37381.48
21:28:20|37375.48
21:28:20|37375.47
21:28:22|37368.28
21:28:22|37367.37
21:28:23|37365.89
21:28:25|37364.34
21:28:26|37371.13
21:28:27|37369.62
21:28:27|37372.4
21:28:28|37368.25
21:28:30|37364.71
21:28:31|37364.71
21:28:32|37364.71
21:28:33|37364.71
21:28:34|37381.72
21:28:35|37395.26
21:28:36|37395.26
21:28:37|37395.26
21:28:38|37391.52
21:28:39|37389.81
21:28:41|37386.05
21:28:41|37386.05
21:28:42|37403.19
21:28:43|37405.97
21:28:44|37410.21
21:28:46|37410.21
21:28:47|37410.21
21:28:47|37410.91
21:28:49|37410.92
21:28:49|37412.38
21:28:51|37412.38
21:28:51|37412.39
21:28:52|37412.35
21:28:53|37410.26
21:28:54|37404.9
21:28:55|37404.9
21:28:56|37400.58
21:28:57|37386.61
21:28:58|37390.05
21:29:00|37390.05
21:29:00|37390.05
21:29:01|37396.75
21:29:03|37393.83
21:29:04|37393.83
21:29:04|37393.82
21:29:06|37393.82
21:29:06|37394.85
21:29:08|37402.64
21:29:09|37402.64
21:29:09|37402.64
21:29:11|37408.66
21:29:12|37408.66
21:29:13|37408.63
21:29:13|37408.62
21:29:14|37401.13
21:29:15|37401.14
21:29:16|37394.41
21:29:18|37394.4
21:29:19|37394.41
21:29:20|37394.41
21:29:21|37394.41
21:29:22|37394.41
21:29:23|37394.41
21:29:24|37375.22
21:29:25|37374.22
21:29:27|37374.42
21:29:27|37374.42
21:29:28|37372.74
21:29:29|37365.77
21:29:30|37365.77
21:29:31|37365.76
21:29:33|37374.6
21:29:33|37374.6
21:29:34|37374.6
21:29:36|37371.6
21:29:37|37370.88
21:29:38|37370.88
21:29:39|37370.88
21:29:40|37367.36
21:29:41|37367.36
21:29:42|37369.8
21:29:43|37365.78
21:29:44|37365.78
21:29:45|37364.
21:29:47|37350.93
21:29:47|37354.69
21:29:48|37365.77
21:29:49|37365.77
21:29:50|37370.7
21:29:51|37377.52
21:29:52|37374.6
21:29:53|37371.61
21:29:54|37371.61
21:29:55|37371.61
21:29:56|37371.61
21:29:57|37379.82
21:29:58|37385.61
21:29:59|37392.37
21:30:00|37395.37
21:30:01|37397.77
21:30:02|37395.32
21:30:03|37395.32
21:30:04|37396.16
21:30:05|37396.16
21:30:06|37395.31
21:30:07|37390.85
21:30:08|37403.54
21:30:09|37406.47
21:30:10|37406.45
21:30:11|37400.76
21:30:12|37400.76
21:30:13|37400.77
21:30:14|37400.77
21:30:15|37408.24
21:30:16|37421.55
21:30:18|37420.97
21:30:19|37429.39
21:30:20|37430.43
21:30:21|37430.43
21:30:22|37430.42
21:30:23|37422.94
21:30:24|37422.94
21:30:26|37422.92
21:30:26|37422.92
21:30:28|37422.95
21:30:28|37421.44
21:30:30|37421.44
21:30:31|37430.43
21:30:32|37427.58
21:30:33|37425.89
21:30:34|37422.85
21:30:35|37422.85
21:30:36|37422.85
21:30:37|37428.07
21:30:38|37428.07
21:30:39|37428.07
21:30:41|37442.54
21:30:41|37448.
21:30:42|37444.14
21:30:43|37440.38
21:30:44|37433.75
21:30:45|37433.75
21:30:46|37436.71
21:30:47|37426.2
21:30:48|37434.05
21:30:49|37434.04
21:30:50|37428.07
21:30:51|37425.83
21:30:53|37422.73
21:30:54|37418.31
21:30:55|37419.99
21:30:56|37419.99
21:30:56|37408.25
21:30:58|37400.
21:30:58|37388.48
21:31:00|37379.83
21:31:01|37377.1
21:31:01|37371.61
21:31:02|37377.1
21:31:03|37379.39
21:31:04|37387.45
21:31:06|37390.52
21:31:07|37378.45
21:31:08|37380.97
21:31:08|37384.2
21:31:09|37395.7
21:31:10|37395.16
21:31:12|37392.01
21:31:13|37406.67
21:31:14|37389.01
21:31:14|37382.51
21:31:16|37380.97
21:31:17|37380.98
21:31:17|37380.98
21:31:19|37380.99
21:31:20|37387.29
21:31:21|37384.37
21:31:22|37384.36
21:31:23|37380.98
21:31:24|37380.99
21:31:25|37380.99
21:31:27|37381.42
21:31:27|37380.98
21:31:28|37380.99
21:31:29|37380.99
21:31:31|37380.99
21:31:31|37380.99
21:31:33|37380.99
21:31:33|37387.87
21:31:34|37386.09
21:31:35|37387.59
21:31:37|37389.08
21:31:38|37392.93
21:31:39|37392.83
21:31:39|37394.43
21:31:40|37387.86
21:31:42|37387.59
21:31:43|37389.58
21:31:43|37387.59
21:31:45|37387.59
21:31:46|37387.59
21:31:47|37402.85
21:31:48|37420.
21:31:49|37424.83
21:31:50|37418.31
21:31:51|37418.31
21:31:52|37424.24
21:31:53|37424.24
21:31:54|37427.03
21:31:55|37422.62
21:31:56|37430.25
21:31:57|37431.96
21:31:58|37431.96
21:31:59|37429.42
21:32:00|37441.56
21:32:01|37441.56
21:32:02|37435.72
21:32:03|37435.72
21:32:04|37436.64
21:32:05|37448.96
21:32:06|37448.97
21:32:08|37453.26
21:32:08|37453.48
21:32:09|37453.47
21:32:10|37459.28
21:32:11|37454.78
21:32:12|37454.78
21:32:13|37449.02
21:32:14|37447.51
21:32:15|37449.76
21:32:16|37448.24
21:32:17|37448.22
21:32:18|37448.22
21:32:20|37444.27
21:32:21|37442.4
21:32:22|37442.4
21:32:23|37442.4
21:32:25|37446.71
21:32:26|37442.06
21:32:27|37437.55
21:32:28|37442.12
21:32:29|37449.43
21:32:30|37453.36
21:32:31|37459.83
21:32:32|37461.5
21:32:33|37461.93
21:32:34|37461.93
21:32:35|37461.88
21:32:36|37461.88
21:32:37|37470.04
21:32:39|37471.58
21:32:39|37479.98
21:32:40|37484.93
21:32:41|37478.79
21:32:42|37477.64
21:32:43|37473.16
21:32:44|37458.93
21:32:45|37464.72
21:32:46|37468.75
21:32:47|37472.76
21:32:48|37472.76
21:32:49|37472.75
21:32:50|37467.44
21:32:51|37468.78
21:32:52|37462.08
21:32:53|37462.08
21:32:54|37462.26
21:32:55|37466.66
21:32:56|37457.11
21:32:57|37456.01
21:32:58|37456.01
21:32:59|37456.01
21:33:00|37456.02
21:33:01|37465.1
21:33:02|37460.29
21:33:03|37463.56
21:33:04|37463.39
21:33:05|37464.87
21:33:06|37464.87
21:33:07|37464.5
21:33:08|37464.49
21:33:09|37450.76
21:33:10|37450.76
21:33:11|37453.4
21:33:12|37455.27
21:33:13|37454.33
21:33:14|37452.8
21:33:15|37453.76
21:33:16|37453.74
21:33:17|37453.75
21:33:18|37453.75
21:33:19|37453.75
21:33:21|37466.12
21:33:22|37471.95
21:33:23|37476.77
21:33:25|37482.37
21:33:25|37477.53
21:33:27|37483.52
21:33:28|37477.42
21:33:29|37477.42
21:33:30|37481.65
21:33:30|37484.94
21:33:32|37483.55
21:33:33|37480.02
21:33:34|37483.06
21:33:34|37483.06
21:33:36|37477.43
21:33:37|37485.37
21:33:37|37493.38
21:33:38|37500.99
21:33:39|37502.69
21:33:40|37502.68
21:33:42|37502.68
21:33:42|37495.47
21:33:43|37495.47
21:33:45|37493.36
21:33:46|37490.
21:33:46|37484.02
21:33:48|37504.23
21:33:49|37510.3
21:33:50|37514.22
21:33:51|37508.7
21:33:52|37517.82
21:33:53|37515.8
21:33:54|37516.25
21:33:55|37512.34
21:33:56|37507.09
21:33:57|37506.89
21:33:57|37500.43
21:33:59|37494.76
21:34:00|37495.94
21:34:01|37493.35
21:34:02|37484.04
21:34:03|37486.89
21:34:04|37484.75
21:34:05|37483.29
21:34:06|37493.55
21:34:07|37496.4
21:34:08|37501.84
21:34:09|37501.84
21:34:10|37504.96
21:34:11|37511.21
21:34:12|37505.36
21:34:13|37503.46
21:34:14|37499.27
21:34:15|37495.47
21:34:16|37493.55
21:34:17|37484.07
21:34:18|37484.07
21:34:19|37484.07
21:34:20|37484.07
21:34:21|37472.
21:34:22|37479.77
21:34:24|37471.98
21:34:25|37474.41
21:34:26|37473.15
21:34:27|37470.01
21:34:28|37470.01
21:34:29|37470.01
21:34:30|37477.77
21:34:31|37468.13
21:34:32|37462.27
21:34:33|37465.36
21:34:34|37466.01
21:34:35|37457.85
21:34:36|37461.59
21:34:37|37462.15
21:34:38|37455.35
21:34:40|37453.66
21:34:40|37460.88
21:34:41|37455.96
21:34:42|37451.52
21:34:43|37451.51
21:34:44|37450.
21:34:45|37422.08
21:34:46|37435.17
21:34:47|37433.49
21:34:48|37428.05
21:34:49|37441.56
21:34:50|37446.05
21:34:51|37445.44
21:34:52|37442.98
21:34:53|37445.17
21:34:54|37445.4
21:34:55|37460.58
21:34:56|37454.47
21:34:57|37454.47
21:34:58|37454.47
21:34:59|37454.01
21:35:00|37447.95
21:35:01|37451.33
21:35:02|37452.58
21:35:03|37444.54
21:35:04|37445.44
21:35:05|37445.44
21:35:06|37445.16
21:35:07|37434.26
21:35:08|37431.39
21:35:09|37431.15
21:35:10|37421.97
21:35:11|37438.05
21:35:12|37425.89
21:35:13|37425.88
21:35:14|37416.78
21:35:15|37409.07
21:35:16|37409.08
21:35:17|37405.85
21:35:18|37400.01
21:35:19|37393.83
21:35:20|37385.72
21:35:21|37372.75
21:35:23|37379.16
21:35:24|37366.43
21:35:25|37360.17
21:35:26|37355.81
21:35:27|37367.03
21:35:28|37360.23
21:35:29|37362.02
21:35:30|37350.01
21:35:32|37361.69
21:35:32|37360.16
21:35:33|37360.91
21:35:34|37347.71
21:35:35|37342.53
21:35:37|37327.98
21:35:38|37314.32
21:35:39|37340.25
21:35:40|37339.74
21:35:41|37311.84
21:35:42|37313.81
21:35:43|37320.64
21:35:44|37325.45
21:35:45|37312.12
21:35:46|37312.2
21:35:47|37302.82
21:35:48|37305.95
21:35:49|37294.97
21:35:50|37314.65
21:35:51|37317.96
21:35:52|37308.04
21:35:53|37313.02
21:35:54|37297.4
21:35:55|37297.39
21:35:56|37295.42
21:35:57|37277.41
21:35:58|37272.16
21:35:59|37264.68
21:36:00|37261.01
21:36:00|37272.77
21:36:02|37303.17
21:36:03|37295.73
21:36:04|37308.8
21:36:05|37318.91
21:36:06|37325.48
21:36:07|37319.13
21:36:08|37333.4
21:36:09|37318.01
21:36:10|37313.86
21:36:11|37320.01
21:36:12|37324.28
21:36:13|37338.32
21:36:14|37338.43
21:36:15|37344.38
21:36:15|37349.35
21:36:17|37345.06
21:36:18|37353.98
21:36:19|37353.79
21:36:20|37347.82
21:36:21|37346.21
21:36:22|37341.77
21:36:23|37331.5
21:36:25|37315.16
21:36:26|37322.4
21:36:27|37324.28
21:36:28|37314.76
21:36:29|37306.38
21:36:31|37306.96
21:36:32|37306.47
21:36:33|37298.15
21:36:34|37292.79
21:36:34|37280.62
21:36:36|37285.27
21:36:37|37287.53
21:36:38|37287.55
21:36:39|37294.15
21:36:40|37301.56
21:36:41|37307.04
21:36:42|37311.28
21:36:43|37314.73
21:36:44|37328.51
21:36:45|37329.98
21:36:45|37329.98
21:36:46|37331.74
21:36:48|37340.2
21:36:49|37332.77
21:36:49|37342.
21:36:51|37335.6
21:36:52|37342.63
21:36:52|37346.04
21:36:53|37343.49
21:36:55|37345.89
21:36:56|37365.2
21:36:56|37359.67
21:36:57|37354.78
21:36:58|37364.1
21:37:00|37354.81
21:37:00|37370.8
21:37:02|37374.2
21:37:02|37373.85
21:37:04|37385.27
21:37:04|37381.12
21:37:06|37379.17
21:37:06|37377.78
21:37:07|37369.71
21:37:09|37382.23
21:37:10|37383.3
21:37:11|37384.39
21:37:12|37384.42
21:37:13|37394.35
21:37:14|37399.43
21:37:15|37396.76
21:37:16|37394.67
21:37:18|37385.47
21:37:18|37378.57
21:37:19|37376.05
21:37:20|37376.01
21:37:21|37376.03
21:37:22|37376.04
21:37:23|37376.01
21:37:25|37379.46
21:37:26|37379.55
21:37:27|37370.66
21:37:29|37370.27
21:37:29|37370.27
21:37:30|37360.86
21:37:31|37360.86
21:37:33|37360.45
21:37:33|37346.92
21:37:34|37353.25
21:37:36|37347.41
21:37:37|37351.62
21:37:37|37351.62
21:37:39|37340.2
21:37:40|37343.94
21:37:41|37350.2
21:37:42|37354.52
21:37:43|37354.51
21:37:44|37358.26
21:37:45|37369.61
21:37:46|37374.43
21:37:47|37375.69
21:37:48|37373.19
21:37:49|37373.15
21:37:50|37373.15
21:37:51|37373.16
21:37:52|37373.15
21:37:53|37377.91
21:37:54|37386.7
21:37:55|37386.7
21:37:56|37386.71
21:37:57|37386.71
21:37:58|37399.65
21:37:59|37398.49
21:38:00|37400.84
21:38:01|37398.49
21:38:02|37394.42
21:38:03|37402.83
21:38:04|37402.83
21:38:05|37397.07
21:38:06|37397.07
21:38:07|37397.07
21:38:08|37394.92
21:38:09|37394.92
21:38:10|37394.92
21:38:11|37394.94
21:38:12|37394.94
21:38:13|37394.91
21:38:14|37394.92
21:38:15|37394.91
21:38:16|37407.4
21:38:17|37407.46
21:38:18|37411.81
21:38:19|37422.98
21:38:20|37422.98
21:38:21|37422.98
21:38:22|37421.49
21:38:23|37425.14
21:38:24|37425.98
21:38:25|37426.65
21:38:26|37426.65
21:38:27|37441.41
21:38:28|37441.42
21:38:30|37441.42
21:38:31|37437.74
21:38:32|37441.39
21:38:33|37441.39
21:38:34|37431.62
21:38:36|37435.2
21:38:36|37432.07
21:38:37|37421.32
21:38:38|37425.06
21:38:39|37430.3
21:38:40|37430.3
21:38:41|37430.3
21:38:43|37438.73
21:38:44|37438.73
21:38:44|37440.29
21:38:45|37440.29
21:38:47|37440.29
21:38:48|37440.29
21:38:48|37440.3
21:38:50|37440.
21:38:51|37436.56
21:38:52|37436.56
21:38:53|37442.26
21:38:54|37444.19
21:38:55|37444.92
21:38:56|37453.48
21:38:57|37445.71
21:38:58|37445.71
21:38:58|37445.71
21:39:00|37447.29
21:39:01|37437.92
21:39:02|37439.56
21:39:03|37439.74
21:39:04|37439.74
21:39:04|37439.75
21:39:06|37440.99
21:39:07|37429.56
21:39:07|37429.56
21:39:09|37429.56
21:39:10|37429.56
21:39:11|37421.5
21:39:12|37418.94
21:39:13|37412.26
21:39:14|37412.26
21:39:15|37408.24
21:39:15|37408.24
21:39:17|37418.19
21:39:18|37418.19
21:39:19|37418.19
21:39:20|37418.19
21:39:21|37418.19
21:39:22|37423.82
21:39:23|37432.04
21:39:24|37430.59
21:39:25|37430.59
21:39:26|37433.6
21:39:28|37433.47
21:39:28|37430.54
21:39:29|37425.3
21:39:30|37419.54
21:39:32|37418.6
21:39:33|37415.49
21:39:34|37415.49
21:39:35|37411.14
21:39:36|37406.97
21:39:37|37406.97
21:39:38|37406.97
21:39:39|37399.7
21:39:41|37399.48
21:39:41|37407.15
21:39:43|37407.15
21:39:44|37405.65
21:39:45|37407.16
21:39:46|37407.16
21:39:47|37411.52
21:39:48|37411.52
21:39:49|37411.52
21:39:50|37411.52
21:39:51|37407.03
21:39:52|37416.46
21:39:53|37428.07
21:39:54|37428.07
21:39:55|37428.07
21:39:56|37428.08
21:39:57|37440.
21:39:58|37440.
21:39:59|37440.
21:40:00|37444.21
21:40:01|37448.74
21:40:02|37447.35
21:40:03|37448.86
21:40:04|37451.36
21:40:05|37451.39
21:40:06|37448.88
21:40:07|37438.74
21:40:08|37432.86
21:40:09|37428.07
21:40:10|37429.58
21:40:11|37429.58
21:40:12|37429.58
21:40:13|37429.58
21:40:14|37447.49
21:40:15|37448.58
21:40:16|37448.59
21:40:17|37457.4
21:40:18|37457.38
21:40:19|37457.38
21:40:20|37457.92
21:40:21|37461.63
21:40:22|37462.08
21:40:23|37463.93
21:40:24|37465.82
21:40:25|37475.04
21:40:26|37475.7
21:40:27|37477.08
21:40:28|37477.68
21:40:30|37477.73
21:40:30|37467.96
21:40:31|37477.14
21:40:32|37477.13
21:40:33|37472.11
21:40:34|37472.11
21:40:35|37472.11
21:40:36|37479.99
21:40:38|37481.15
21:40:39|37486.76
21:40:40|37478.72
21:40:40|37472.91
21:40:41|37472.91
21:40:43|37472.13
21:40:44|37475.99
21:40:45|37469.49
21:40:46|37471.92
21:40:47|37471.93
21:40:48|37471.93
21:40:49|37471.92
21:40:50|37474.02
21:40:51|37472.15
21:40:51|37472.14
21:40:53|37472.14
21:40:54|37472.15
21:40:54|37472.15
21:40:56|37472.15
21:40:57|37482.94
21:40:58|37481.44
21:40:59|37481.43
21:41:00|37481.44
21:41:01|37481.44
21:41:02|37473.78
21:41:03|37472.15
21:41:04|37460.12
21:41:05|37460.11
21:41:06|37460.72
21:41:07|37460.72
21:41:07|37459.02
21:41:09|37459.02
21:41:10|37459.99
21:41:11|37459.99
21:41:12|37459.99
21:41:13|37459.99
21:41:14|37458.83
21:41:15|37458.83
21:41:16|37460.
21:41:17|37460.
21:41:17|37460.
21:41:18|37462.32
21:41:20|37460.02
21:41:21|37460.01
21:41:22|37460.02
21:41:23|37460.01
21:41:24|37460.01
21:41:25|37446.46
21:41:26|37442.27
21:41:27|37442.26
21:41:28|37432.28
21:41:29|37430.72
21:41:30|37430.72
21:41:31|37432.31
21:41:33|37432.31
21:41:34|37432.31
21:41:35|37432.31
21:41:36|37432.32
21:41:37|37432.32
21:41:38|37432.32
21:41:38|37432.27
21:41:40|37428.76
21:41:41|37423.22
21:41:42|37421.6
21:41:43|37421.6
21:41:44|37420.5
21:41:45|37420.03
21:41:46|37419.79
21:41:48|37417.01
21:41:48|37404.73
21:41:49|37406.23
21:41:51|37406.23
21:41:52|37415.13
21:41:53|37415.13
21:41:54|37410.4
21:41:55|37421.6
21:41:56|37425.
21:41:57|37425.18
21:41:58|37430.14
21:41:59|37430.72
21:42:00|37433.49
21:42:01|37433.48
21:42:02|37433.49
21:42:03|37431.99
21:42:04|37432.
21:42:05|37432.
21:42:06|37432.
21:42:07|37433.65
21:42:08|37433.65
21:42:09|37433.65
21:42:10|37433.65
21:42:11|37433.65
21:42:12|37433.65
21:42:13|37433.65
21:42:14|37433.65
21:42:15|37433.65
21:42:16|37433.65
21:42:17|37427.12
21:42:18|37414.96
21:42:19|37414.95
21:42:20|37404.72
21:42:21|37401.01
21:42:22|37394.95
21:42:23|37394.94
21:42:24|37393.66
21:42:25|37382.34
21:42:26|37380.52
21:42:27|37374.22
21:42:28|37374.28
21:42:30|37374.28
21:42:30|37375.53
21:42:32|37378.95
21:42:32|37378.95
21:42:34|37384.36
21:42:35|37396.59
21:42:36|37396.59
21:42:37|37408.6
21:42:38|37410.15
21:42:39|37416.15
21:42:40|37413.3
21:42:40|37413.3
21:42:41|37425.31
21:42:43|37437.54
21:42:44|37433.64
21:42:45|37431.77
21:42:46|37423.7
21:42:47|37425.49
21:42:47|37427.43
21:42:49|37432.26
21:42:50|37428.3
21:42:51|37429.22
21:42:52|37429.25
21:42:53|37433.64
21:42:54|37439.43
21:42:55|37439.43
21:42:55|37439.43
21:42:57|37442.24
21:42:58|37435.65
21:42:59|37433.65
21:42:59|37433.65
21:43:00|37440.66
21:43:02|37433.64
21:43:02|37432.26
21:43:04|37432.26
21:43:05|37425.04
21:43:06|37428.78
21:43:06|37429.97
21:43:08|37429.97
21:43:09|37429.97
21:43:10|37426.55
21:43:11|37428.05
21:43:12|37428.05
21:43:13|37428.46
21:43:14|37429.93
21:43:15|37429.92
21:43:16|37426.55
21:43:17|37426.55
21:43:18|37429.86
21:43:19|37428.34
21:43:20|37429.83
21:43:21|37437.49
21:43:22|37437.46
21:43:23|37434.96
21:43:25|37428.42
21:43:25|37428.42
21:43:26|37428.41
21:43:27|37423.79
21:43:28|37417.27
21:43:29|37421.13
21:43:31|37411.38
21:43:32|37411.38
21:43:33|37400.8
21:43:34|37404.53
21:43:36|37404.53
21:43:36|37404.53
21:43:37|37405.77
21:43:38|37407.33
21:43:39|37408.83
21:43:40|37415.71
21:43:41|37414.22
21:43:42|37414.22
21:43:43|37410.07
21:43:44|37401.85
21:43:46|37399.44
21:43:47|37399.44
21:43:48|37399.44
21:43:49|37399.44
21:43:50|37405.15
21:43:51|37401.32
21:43:52|37399.65
21:43:53|37405.16
21:43:54|37407.16
21:43:55|37404.17
21:43:56|37404.17
21:43:57|37407.03
21:43:58|37405.31
21:43:59|37405.31
21:44:00|37410.77
21:44:01|37416.76
21:44:02|37421.27
21:44:03|37425.63
21:44:04|37431.28
21:44:05|37431.21
21:44:06|37426.7
21:44:07|37428.2
21:44:08|37428.2
21:44:09|37428.2
21:44:11|37428.21
21:44:11|37425.27
21:44:12|37428.2
21:44:13|37430.83
21:44:15|37430.83
21:44:16|37436.15
21:44:16|37435.2
21:44:18|37435.19
21:44:19|37435.09
21:44:20|37428.21
21:44:21|37422.93
21:44:22|37423.08
21:44:23|37423.08
21:44:23|37422.51
21:44:25|37416.59
21:44:26|37416.59
21:44:26|37410.57
21:44:27|37413.01
21:44:28|37413.01
21:44:29|37409.23
21:44:31|37409.23
21:44:32|37411.26
21:44:33|37411.26
21:44:34|37413.36
21:44:36|37408.94
21:44:37|37415.44
21:44:38|37415.43
21:44:39|37428.21
21:44:40|37428.2
21:44:40|37428.2
21:44:42|37428.2
21:44:43|37428.2
21:44:44|37428.2
21:44:45|37428.2
21:44:46|37428.2
21:44:47|37422.16
21:44:48|37420.38
21:44:49|37426.33
21:44:49|37426.33
21:44:51|37426.33
21:44:51|37428.21
21:44:53|37435.19
21:44:54|37442.26
21:44:55|37450.22
21:44:56|37450.22
21:44:57|37447.42
21:44:58|37451.72
21:44:59|37451.72
21:45:00|37451.72
21:45:01|37465.37
21:45:02|37452.13
21:45:03|37440.04
21:45:04|37446.13
21:45:05|37446.1
21:45:06|37446.72
21:45:07|37446.1
21:45:08|37443.1
21:45:10|37432.96
21:45:10|37432.95
21:45:11|37434.56
21:45:12|37436.05
21:45:13|37436.05
21:45:14|37434.56
21:45:15|37437.54
21:45:17|37437.55
21:45:17|37437.55
21:45:18|37437.58
21:45:19|37437.55
21:45:21|37436.07
21:45:21|37434.57
21:45:23|37434.56
21:45:24|37428.77
21:45:25|37428.78
21:45:26|37428.78
21:45:26|37428.78
21:45:27|37428.79
21:45:29|37428.79
21:45:29|37428.79
21:45:30|37431.42
21:45:31|37431.42
21:45:33|37428.84
21:45:35|37428.84
21:45:35|37431.57
21:45:37|37434.57
21:45:37|37434.57
21:45:38|37437.87
21:45:39|37441.98
21:45:40|37445.33
21:45:42|37449.86
21:45:43|37449.86
21:45:44|37449.86
21:45:45|37445.69
21:45:46|37441.05
21:45:47|37441.46
21:45:48|37441.46
21:45:49|37441.46
21:45:50|37441.45
21:45:51|37441.45
21:45:52|37448.49
21:45:53|37457.21
21:45:54|37457.21
21:45:55|37457.21
21:45:56|37457.21
21:45:57|37457.21
21:45:58|37457.21
21:45:59|37458.71
21:46:00|37458.7
21:46:01|37458.71
21:46:02|37458.71
21:46:03|37458.71
21:46:04|37458.71
21:46:04|37463.14
21:46:06|37471.39
21:46:07|37471.4
21:46:08|37471.4
21:46:09|37469.89
21:46:10|37468.32
21:46:11|37468.32
21:46:12|37472.64
21:46:13|37474.18
21:46:14|37481.14
21:46:16|37483.31
21:46:16|37483.83
21:46:17|37484.97
21:46:18|37484.97
21:46:20|37487.18
21:46:20|37484.98
21:46:21|37485.74
21:46:22|37487.07
21:46:24|37491.15
21:46:24|37497.35
21:46:25|37495.36
21:46:27|37490.99
21:46:27|37481.15
21:46:28|37481.15
21:46:30|37481.15
21:46:30|37484.98
21:46:32|37484.98
21:46:32|37486.14
21:46:34|37481.14
21:46:35|37477.47
21:46:35|37473.66
21:46:37|37468.34
21:46:38|37475.59
21:46:39|37465.33
21:46:40|37465.33
21:46:41|37465.33
21:46:42|37468.69
21:46:43|37464.05
21:46:44|37460.01
21:46:45|37460.01
21:46:46|37465.14
21:46:47|37460.01
21:46:49|37458.71
21:46:49|37458.7
21:46:50|37458.7
21:46:51|37458.71
21:46:52|37455.44
21:46:53|37455.44
21:46:54|37455.44
21:46:55|37455.44
21:46:56|37455.45
21:46:58|37455.45
21:46:58|37455.45
21:47:00|37450.08
21:47:00|37448.59
21:47:02|37446.32
21:47:03|37444.97
21:47:04|37437.04
21:47:05|37433.75
21:47:06|37432.46
21:47:08|37430.97
21:47:08|37430.97
21:47:09|37430.98
21:47:10|37430.98
21:47:11|37430.98
21:47:12|37430.05
21:47:13|37430.04
21:47:14|37441.1
21:47:15|37451.82
21:47:16|37451.83
21:47:17|37456.45
21:47:18|37464.86
21:47:19|37467.07
21:47:20|37463.33
21:47:21|37464.86
21:47:22|37460.67
21:47:23|37460.67
21:47:24|37460.67
21:47:25|37460.67
21:47:26|37460.68
21:47:27|37475.91
21:47:28|37475.91
21:47:29|37471.33
21:47:30|37475.82
21:47:31|37475.82
21:47:32|37475.82
21:47:33|37468.41
21:47:35|37465.61
21:47:36|37465.61
21:47:37|37465.62
21:47:38|37465.61
21:47:40|37468.03
21:47:40|37470.62
21:47:41|37475.81
21:47:42|37475.81
21:47:43|37475.81
21:47:46|37475.94
21:47:46|37476.28
21:47:47|37475.82
21:47:48|37478.48
21:47:49|37478.49
21:47:50|37478.49
21:47:51|37478.49
21:47:52|37478.48
21:47:53|37478.49
21:47:54|37478.49
21:47:56|37478.49
21:47:57|37478.49
21:47:58|37478.47
21:47:59|37478.46
21:47:59|37478.46
21:48:01|37478.26
21:48:02|37478.26
21:48:02|37478.26
21:48:03|37478.26
21:48:04|37477.64
21:48:05|37477.64
21:48:07|37477.65
21:48:08|37479.98
21:48:09|37476.16
21:48:10|37476.16
21:48:11|37479.78
21:48:11|37479.15
21:48:12|37479.14
21:48:14|37479.16
21:48:14|37465.61
21:48:16|37465.62
21:48:17|37458.43
21:48:17|37457.3
21:48:18|37457.3
21:48:20|37454.49
21:48:20|37454.49
21:48:21|37451.81
21:48:22|37451.81
21:48:24|37451.81
21:48:24|37450.62
21:48:26|37450.62
21:48:27|37458.98
21:48:27|37458.98
21:48:28|37458.99
21:48:30|37458.99
21:48:30|37457.46
21:48:31|37455.96
21:48:32|37455.96
21:48:34|37455.96
21:48:35|37455.96
21:48:36|37451.47
21:48:37|37451.5
21:48:38|37451.5
21:48:40|37458.5
21:48:40|37455.69
21:48:41|37459.24
21:48:42|37462.59
21:48:44|37463.04
21:48:44|37463.04
21:48:46|37457.14
21:48:46|37457.13
21:48:48|37457.33
21:48:48|37457.41
21:48:50|37457.41
21:48:50|37454.29
21:48:51|37454.29
21:48:53|37457.29
21:48:53|37459.22
21:48:54|37459.22
21:48:56|37459.22
21:48:56|37459.22
21:48:58|37459.22
21:48:58|37458.01
21:49:00|37454.87
21:49:01|37454.87
21:49:02|37454.87
21:49:02|37454.87
21:49:04|37454.87
21:49:05|37454.88
21:49:06|37454.88
21:49:07|37451.46
21:49:07|37451.46
21:49:09|37436.47
21:49:10|37440.65
21:49:11|37436.51
21:49:12|37428.83
21:49:12|37427.82
21:49:14|37412.16
21:49:15|37425.73
21:49:16|37413.07
21:49:17|37415.57
21:49:18|37416.37
21:49:18|37412.8
21:49:20|37412.8
21:49:20|37412.8
21:49:22|37412.16
21:49:23|37412.16
21:49:24|37408.25
21:49:25|37404.74
21:49:26|37404.21
21:49:27|37407.06
21:49:28|37408.86
21:49:29|37405.31
21:49:30|37411.71
21:49:31|37411.71
21:49:32|37420.12
21:49:33|37423.77
21:49:34|37423.73
21:49:35|37412.54
21:49:36|37415.74
21:49:38|37425.96
21:49:39|37427.33
21:49:40|37425.2
21:49:42|37422.23
21:49:42|37431.35
21:49:44|37435.62
21:49:44|37440.18
21:49:46|37440.19
21:49:47|37440.19
21:49:48|37438.68
21:49:49|37438.17
21:49:50|37437.86
21:49:51|37437.86
21:49:52|37437.86
21:49:53|37433.33
21:49:54|37433.33
21:49:55|37433.33
21:49:56|37436.36
21:49:57|37437.86
21:49:58|37440.91
21:49:59|37442.42
21:50:00|37447.92
21:50:01|37453.72
21:50:02|37453.73
21:50:03|37454.75
21:50:04|37454.75
21:50:05|37458.73
21:50:06|37458.72
21:50:07|37457.21
21:50:08|37457.21
21:50:09|37453.75
21:50:10|37453.73
21:50:11|37453.73
21:50:12|37453.72
21:50:13|37453.72
21:50:15|37451.8
21:50:15|37451.8
21:50:16|37449.82
21:50:17|37448.87
21:50:18|37449.25
21:50:19|37449.25
21:50:20|37450.97
21:50:21|37466.28
21:50:22|37471.97
21:50:23|37471.97
21:50:24|37471.97
21:50:25|37471.97
21:50:26|37471.97
21:50:27|37479.15
21:50:28|37483.41
21:50:29|37483.41
21:50:30|37483.41
21:50:31|37483.41
21:50:32|37483.41
21:50:33|37483.42
21:50:34|37489.79
21:50:35|37489.79
21:50:36|37489.78
21:50:38|37486.04
21:50:39|37481.65
21:50:40|37481.65
21:50:42|37489.79
21:50:43|37493.19
21:50:44|37493.2
21:50:45|37499.97
21:50:46|37499.98
21:50:47|37499.98
21:50:48|37499.98
21:50:50|37500.24
21:50:50|37500.25
21:50:51|37491.73
21:50:52|37490.48
21:50:53|37490.48
21:50:54|37490.48
21:50:56|37490.48
21:50:57|37486.13
21:50:57|37482.39
21:50:58|37469.43
21:50:59|37470.91
21:51:01|37470.91
21:51:01|37470.91
21:51:03|37472.76
21:51:04|37487.79
21:51:05|37486.36
21:51:05|37486.36
21:51:06|37483.36
21:51:07|37473.24
21:51:08|37477.55
21:51:10|37479.5
21:51:11|37482.49
21:51:11|37491.79
21:51:13|37491.8
21:51:14|37498.81
21:51:15|37495.14
21:51:16|37495.14
21:51:17|37497.34
21:51:18|37496.96
21:51:19|37495.14
21:51:20|37495.11
21:51:21|37488.78
21:51:22|37488.68
21:51:23|37487.98
21:51:24|37480.52
21:51:25|37480.53
21:51:26|37483.75
21:51:27|37477.64
21:51:28|37477.64
21:51:29|37481.54
21:51:30|37481.55
21:51:31|37481.55
21:51:32|37481.52
21:51:33|37481.5
21:51:35|37479.87
21:51:35|37472.46
21:51:36|37460.55
21:51:37|37467.5
21:51:39|37461.57
21:51:40|37461.57
21:51:41|37461.53
21:51:42|37461.52
21:51:44|37468.29
21:51:45|37470.36
21:51:46|37465.9
21:51:47|37465.91
21:51:48|37465.91
21:51:49|37465.91
21:51:50|37465.92
21:51:51|37465.92
21:51:52|37465.91
21:51:53|37464.4
21:51:54|37462.01
21:51:55|37462.01
21:51:56|37462.01
21:51:57|37461.75
21:51:59|37462.09
21:51:59|37462.08
21:52:01|37462.08
21:52:02|37460.56
21:52:02|37456.05
21:52:03|37455.16
21:52:04|37454.1
21:52:05|37453.44
21:52:06|37455.67
21:52:07|37452.51
21:52:09|37450.
21:52:09|37450.
21:52:11|37442.28
21:52:12|37442.27
21:52:13|37442.28
21:52:13|37442.27
21:52:15|37442.
21:52:16|37433.58
21:52:17|37433.58
21:52:17|37433.58
21:52:19|37433.86
21:52:19|37446.74
21:52:21|37450.
21:52:22|37459.32
21:52:22|37462.
21:52:23|37462.
21:52:24|37462.01
21:52:25|37466.
21:52:27|37463.61
21:52:27|37463.61
21:52:28|37463.61
21:52:29|37469.55
21:52:31|37468.23
21:52:32|37468.23
21:52:32|37468.23
21:52:34|37468.22
21:52:35|37471.17
21:52:36|37471.16
21:52:36|37471.16
21:52:37|37475.33
21:52:38|37482.58
21:52:40|37482.58
21:52:41|37482.58
21:52:42|37482.58
21:52:44|37482.57
21:52:45|37482.57
21:52:46|37480.56
21:52:47|37480.56
21:52:48|37480.55
21:52:49|37480.55
21:52:49|37480.55
21:52:51|37479.08
21:52:52|37479.08
21:52:53|37479.08
21:52:55|37479.08
21:52:56|37479.08
21:52:57|37479.08
21:52:57|37484.94
21:52:58|37489.31
21:52:59|37490.
21:53:01|37495.76
21:53:03|37495.76
21:53:03|37495.76
21:53:04|37495.75
21:53:05|37495.75
21:53:06|37504.01
21:53:07|37509.99
21:53:08|37509.99
21:53:09|37509.99
21:53:10|37509.98
21:53:11|37523.01
21:53:12|37529.4
21:53:13|37546.96
21:53:14|37543.21
21:53:15|37529.7
21:53:16|37529.7
21:53:17|37523.64
21:53:18|37523.64
21:53:19|37523.64
21:53:20|37523.64
21:53:21|37523.64
21:53:22|37529.63
21:53:23|37531.18
21:53:24|37531.18
21:53:25|37539.4
21:53:26|37541.49
21:53:27|37541.68
21:53:28|37541.68
21:53:29|37537.18
21:53:30|37530.83
21:53:31|37530.82
21:53:32|37530.82
21:53:33|37532.68
21:53:34|37531.19
21:53:35|37532.53
21:53:36|37534.94
21:53:37|37543.2
21:53:38|37543.2
21:53:39|37541.7
21:53:41|37540.37
21:53:41|37540.37
21:53:43|37535.95
21:53:44|37540.36
21:53:45|37540.36
21:53:46|37537.32
21:53:47|37537.32
21:53:48|37539.89
21:53:49|37539.89
21:53:50|37533.
21:53:51|37539.24
21:53:52|37533.65
21:53:53|37533.65
21:53:54|37533.65
21:53:56|37537.94
21:53:56|37537.94
21:53:58|37532.36
21:53:59|37532.36
21:54:00|37526.7
21:54:00|37519.03
21:54:02|37519.03
21:54:02|37519.05
21:54:03|37519.24
21:54:04|37519.24
21:54:06|37521.69
21:54:07|37534.29
21:54:08|37545.14
21:54:09|37549.52
21:54:10|37549.52
21:54:11|37551.02
21:54:12|37551.59
21:54:13|37623.34
21:54:13|37637.09
21:54:15|37637.76
21:54:15|37620.82
21:54:16|37623.03
21:54:18|37623.01
21:54:19|37618.79
21:54:20|37612.37
21:54:21|37618.78
21:54:22|37618.78
21:54:23|37627.
21:54:24|37619.5
21:54:25|37623.02
21:54:26|37629.46
21:54:27|37638.
21:54:27|37640.25
21:54:29|37655.3
21:54:30|37672.97
21:54:31|37724.69
21:54:32|37712.99
21:54:33|37705.69
21:54:34|37683.7
21:54:35|37700.42
21:54:36|37703.35
21:54:37|37698.22
21:54:38|37689.4
21:54:39|37684.14
21:54:40|37689.1
21:54:42|37683.21
21:54:43|37683.32
21:54:44|37685.36
21:54:45|37694.81
21:54:47|37694.81
21:54:47|37711.22
21:54:48|37706.76
21:54:49|37695.29
21:54:51|37688.67
21:54:52|37692.43
21:54:53|37688.67
21:54:54|37687.86
21:54:55|37687.86
21:54:56|37687.85
21:54:56|37687.85
21:54:58|37687.85
21:54:59|37658.81
21:55:01|37670.02
21:55:01|37666.71
21:55:02|37664.18
21:55:03|37660.93
21:55:04|37628.2
21:55:05|37631.18
21:55:06|37631.18
21:55:08|37636.05
21:55:08|37636.05
21:55:09|37633.79
21:55:10|37632.28
21:55:11|37632.28
21:55:13|37620.25
21:55:14|37618.34
21:55:14|37618.34
21:55:15|37612.37
21:55:17|37609.71
21:55:18|37609.71
21:55:18|37605.17
21:55:19|37594.53
21:55:21|37592.29
21:55:22|37589.66
21:55:23|37580.28
21:55:23|37592.28
21:55:25|37611.49
21:55:25|37611.5
21:55:27|37615.89
21:55:28|37612.89
21:55:28|37612.89
21:55:29|37612.89
21:55:31|37603.49
21:55:32|37603.49
21:55:33|37600.9
21:55:34|37596.16
21:55:34|37599.35
21:55:36|37600.75
21:55:37|37600.75
21:55:38|37613.59
21:55:38|37613.59
21:55:40|37613.59
21:55:40|37611.51
21:55:42|37604.82
21:55:43|37605.43
21:55:44|37600.09
21:55:45|37596.12
21:55:47|37600.
21:55:48|37600.
21:55:49|37600.
21:55:50|37594.46
21:55:51|37593.45
21:55:52|37593.45
21:55:53|37590.
21:55:53|37590.01
21:55:55|37590.01
21:55:56|37590.01
21:55:57|37587.19
21:55:58|37587.19
21:55:59|37587.36
21:56:00|37578.35
21:56:01|37578.2
21:56:02|37571.69
21:56:03|37571.68
21:56:04|37571.69
21:56:05|37571.69
21:56:06|37571.69
21:56:07|37571.67
21:56:08|37569.96
21:56:09|37569.96
21:56:10|37568.9
21:56:11|37566.56
21:56:12|37564.82
21:56:13|37586.88
21:56:14|37600.88
21:56:15|37603.16
21:56:16|37600.17
21:56:17|37598.67
21:56:17|37599.65
21:56:19|37583.75
21:56:19|37570.25
21:56:21|37539.19
21:56:22|37542.06
21:56:23|37542.07
21:56:24|37542.06
21:56:25|37535.52
21:56:26|37533.17
21:56:27|37525.22
21:56:27|37532.42
21:56:29|37543.61
21:56:29|37543.61
21:56:31|37534.94
21:56:32|37529.1
21:56:33|37525.04
21:56:34|37525.05
21:56:34|37525.1
21:56:35|37525.11
21:56:37|37521.
21:56:38|37512.5
21:56:39|37504.46
21:56:40|37505.47
21:56:41|37498.36
21:56:42|37498.36
21:56:43|37502.97
21:56:44|37502.98
21:56:46|37506.34
21:56:46|37494.73
21:56:47|37489.79
21:56:49|37493.04
21:56:50|37493.03
21:56:51|37497.7
21:56:52|37499.19
21:56:53|37499.19
21:56:54|37514.68
21:56:55|37511.69
21:56:56|37505.68
21:56:57|37513.2
21:56:58|37516.7
21:57:00|37521.83
21:57:00|37522.5
21:57:01|37526.12
21:57:02|37516.22
21:57:04|37510.95
21:57:04|37510.95
21:57:05|37510.95
21:57:06|37510.93
21:57:07|37503.01
21:57:08|37494.74
21:57:09|37494.72
21:57:10|37493.39
21:57:11|37493.39
21:57:12|37493.33
21:57:14|37493.33
21:57:14|37493.33
21:57:15|37502.2
21:57:17|37509.57
21:57:18|37509.57
21:57:19|37504.1
21:57:20|37500.75
21:57:21|37493.33
21:57:22|37489.61
21:57:23|37480.02
21:57:24|37477.51
21:57:25|37472.86
21:57:26|37469.
21:57:27|37470.5
21:57:28|37472.61
21:57:30|37452.62
21:57:30|37450.04
21:57:31|37450.05
21:57:32|37456.81
21:57:33|37456.81
21:57:34|37462.67
21:57:35|37463.47
21:57:36|37467.89
21:57:37|37467.9
21:57:38|37456.81
21:57:39|37456.81
21:57:40|37456.81
21:57:41|37449.58
21:57:42|37448.96
21:57:43|37452.7
21:57:45|37456.51
21:57:46|37454.78
21:57:47|37435.9
21:57:49|37441.18
21:57:50|37436.64
21:57:50|37434.64
21:57:52|37439.68
21:57:53|37433.09
21:57:55|37439.67
21:57:56|37438.27
21:57:57|37439.62
21:57:57|37432.84
21:57:59|37432.84
21:58:00|37434.53
21:58:00|37434.53
21:58:02|37448.3
21:58:02|37445.34
21:58:03|37456.77
21:58:04|37454.69
21:58:05|37443.7
21:58:07|37448.53
21:58:08|37448.53
21:58:09|37453.76
21:58:09|37453.76
21:58:10|37463.55
21:58:11|37466.02
21:58:12|37467.3
21:58:14|37484.57
21:58:15|37486.07
21:58:16|37485.92
21:58:17|37488.6
21:58:18|37492.56
21:58:19|37478.98
21:58:20|37474.69
21:58:21|37449.59
21:58:22|37463.32
21:58:23|37447.3
21:58:24|37447.3
21:58:25|37454.35
21:58:26|37440.94
21:58:27|37432.02
21:58:28|37430.51
21:58:29|37431.24
21:58:30|37430.51
21:58:31|37439.68
21:58:32|37443.32
21:58:34|37449.19
21:58:35|37453.21
21:58:35|37459.18
21:58:37|37456.32
21:58:38|37456.32
21:58:39|37450.99
21:58:40|37449.27
21:58:41|37449.27
21:58:41|37456.32
21:58:43|37452.76
21:58:43|37456.1
21:58:45|37464.67
21:58:46|37464.67
21:58:48|37467.12
21:58:49|37467.12
21:58:49|37467.11
21:58:50|37468.6
21:58:51|37458.61
21:58:53|37454.82
21:58:54|37452.29
21:58:55|37452.3
21:58:56|37452.27
21:58:57|37452.3
21:58:58|37453.51
21:58:59|37450.75
21:59:00|37440.62
21:59:01|37439.41
21:59:02|37453.23
21:59:03|37453.23
21:59:05|37452.07
21:59:05|37455.06
21:59:06|37455.06
21:59:07|37459.11
21:59:08|37459.11
21:59:10|37459.12
21:59:10|37462.
21:59:12|37463.35
21:59:12|37464.05
21:59:13|37464.05
21:59:14|37464.04
21:59:15|37455.68
21:59:17|37442.64
21:59:17|37445.15
21:59:18|37441.25
21:59:20|37430.
21:59:20|37430.
21:59:22|37429.64
21:59:23|37426.18
21:59:24|37418.94
21:59:25|37418.94
21:59:26|37418.94
21:59:27|37426.85
21:59:27|37436.89
21:59:29|37439.64
21:59:29|37444.21
21:59:31|37440.57
21:59:32|37440.57
21:59:33|37440.55
21:59:33|37442.04
21:59:35|37440.54
21:59:36|37440.54
21:59:36|37448.24
21:59:38|37449.73
21:59:39|37449.73
21:59:40|37449.73
21:59:41|37449.73
21:59:41|37449.73
21:59:43|37449.73
21:59:43|37446.66
21:59:45|37445.16
21:59:46|37446.65
21:59:47|37446.65
21:59:48|37446.65
21:59:49|37446.64
21:59:51|37446.65
21:59:51|37433.44
21:59:52|37423.28
21:59:53|37423.28
21:59:55|37429.03
21:59:56|37431.8
21:59:57|37431.81
21:59:58|37433.63
21:59:59|37436.44
22:00:00|37436.44
22:00:01|37433.77
22:00:02|37420.09
22:00:03|37409.37
22:00:03|37406.14
22:00:05|37405.06
22:00:06|37399.15
22:00:07|37399.14
22:00:08|37398.65
22:00:09|37386.01
22:00:10|37385.84
22:00:11|37380.08
22:00:12|37391.65
22:00:13|37388.83
22:00:14|37383.24
22:00:14|37382.23
22:00:15|37380.1
22:00:17|37374.22
22:00:18|37376.85
22:00:19|37375.85
22:00:20|37375.85
22:00:21|37380.54
22:00:22|37377.85
22:00:23|37378.92
22:00:24|37379.12
22:00:25|37373.39
22:00:26|37375.61
22:00:27|37375.62
22:00:28|37380.1
22:00:29|37379.49
22:00:30|37392.37
22:00:31|37387.97
22:00:32|37392.34
22:00:33|37394.67
22:00:34|37408.59
22:00:35|37413.23
22:00:36|37414.22
22:00:37|37419.94
22:00:38|37419.94
22:00:39|37419.95
22:00:40|37421.31
22:00:41|37424.58
22:00:42|37436.66
22:00:43|37438.07
22:00:44|37439.71
22:00:45|37439.71
22:00:46|37444.65
22:00:47|37448.88
22:00:48|37439.41
22:00:50|37439.52
22:00:51|37449.18
22:00:52|37449.81
22:00:53|37449.81
22:00:54|37452.41
22:00:54|37438.81
22:00:56|37417.2
22:00:56|37418.23
22:00:58|37435.19
22:00:59|37437.07
22:01:00|37437.24
22:01:01|37446.29
22:01:02|37438.24
22:01:03|37449.22
22:01:04|37448.53
22:01:05|37448.54
22:01:06|37448.54
22:01:07|37448.54
22:01:08|37448.54
22:01:09|37442.79
22:01:10|37430.75
22:01:12|37447.77
22:01:12|37441.71
22:01:13|37448.54
22:01:14|37448.54
22:01:16|37471.97
22:01:16|37457.35
22:01:18|37448.07
22:01:19|37443.42
22:01:19|37439.08
22:01:20|37439.71
22:01:21|37437.49
22:01:23|37437.49
22:01:23|37437.49
22:01:25|37437.49
22:01:26|37447.21
22:01:27|37447.21
22:01:28|37447.25
22:01:29|37447.25
22:01:29|37463.06
22:01:30|37463.06
22:01:32|37463.07
22:01:33|37459.81
22:01:34|37459.81
22:01:35|37459.8
22:01:36|37459.8
22:01:37|37454.27
22:01:37|37451.27
22:01:39|37459.8
22:01:40|37459.82
22:01:41|37474.46
22:01:42|37475.89
22:01:42|37475.89
22:01:44|37482.59
22:01:45|37484.97
22:01:46|37484.97
22:01:46|37487.6
22:01:47|37487.6
22:01:49|37492.86
22:01:51|37491.17
22:01:52|37490.26
22:01:53|37494.74
22:01:54|37494.75
22:01:55|37494.75
22:01:55|37494.75
22:01:57|37494.75
22:01:58|37504.09
22:01:58|37505.29
22:02:00|37491.47
22:02:01|37486.48
22:02:03|37486.48
22:02:03|37488.19
22:02:05|37494.04
22:02:05|37494.05
22:02:06|37479.42
22:02:08|37480.82
22:02:09|37490.66
22:02:10|37490.66
22:02:11|37485.34
22:02:11|37485.34
22:02:13|37477.53
22:02:14|37477.54
22:02:15|37458.49
22:02:16|37465.3
22:02:17|37463.5
22:02:18|37462.14
22:02:19|37450.91
22:02:20|37450.91
22:02:21|37440.9
22:02:22|37440.9
22:02:23|37436.27
22:02:24|37442.65
22:02:25|37442.65
22:02:26|37447.77
22:02:27|37440.89
22:02:28|37440.46
22:02:29|37432.19
22:02:30|37432.2
22:02:31|37443.44
22:02:32|37449.92
22:02:33|37449.9
22:02:34|37451.4
22:02:35|37451.4
22:02:36|37457.64
22:02:37|37457.63
22:02:38|37456.14
22:02:39|37462.58
22:02:40|37470.07
22:02:41|37470.07
22:02:42|37470.07
22:02:43|37470.08
22:02:44|37470.08
22:02:45|37470.07
22:02:46|37476.54
22:02:47|37482.88
22:02:48|37484.72
22:02:49|37484.72
22:02:51|37479.22
22:02:51|37479.22
22:02:53|37479.22
22:02:53|37479.22
22:02:55|37479.22
22:02:56|37479.22
22:02:57|37482.35
22:02:59|37487.49
22:03:00|37487.49
22:03:00|37481.48
22:03:01|37481.48
22:03:03|37476.53
22:03:04|37476.53
22:03:06|37476.53
22:03:06|37476.53
22:03:07|37476.53
22:03:08|37480.34
22:03:10|37480.34
22:03:10|37480.34
22:03:11|37485.
22:03:12|37485.
22:03:13|37491.22
22:03:14|37491.22
22:03:15|37499.99
22:03:16|37499.99
22:03:17|37496.46
22:03:18|37483.07
22:03:20|37483.07
22:03:21|37472.05
22:03:22|37472.05
22:03:23|37472.05
22:03:24|37472.05
22:03:25|37464.33
22:03:26|37464.33
22:03:27|37516.36
22:03:28|37522.74
22:03:29|37512.09
22:03:29|37512.09
22:03:31|37503.95
22:03:31|37502.45
22:03:33|37502.45
22:03:34|37502.45
22:03:35|37502.45
22:03:36|37502.67
22:03:37|37511.03
22:03:38|37518.4
22:03:39|37521.23
22:03:39|37523.59
22:03:41|37524.24
22:03:42|37529.41
22:03:42|37529.41
22:03:44|37529.41
22:03:45|37529.41
22:03:46|37529.41
22:03:47|37529.4
22:03:48|37529.4
22:03:49|37521.51
22:03:50|37521.51
22:03:52|37521.4
22:03:53|37521.4
22:03:54|37518.42
22:03:55|37520.67
22:03:57|37520.67
22:03:57|37521.62
22:03:59|37521.62
22:04:00|37521.62
22:04:00|37524.41
22:04:02|37520.68
22:04:03|37513.64
22:04:03|37513.65
22:04:05|37515.14
22:04:06|37515.15
22:04:07|37516.64
22:04:08|37524.56
22:04:09|37530.28
22:04:10|37543.88
22:04:11|37548.77
22:04:12|37556.8
22:04:13|37567.18
22:04:14|37567.18
22:04:15|37548.01
22:04:16|37527.18
22:04:17|37526.69
22:04:18|37520.53
22:04:19|37525.12
22:04:20|37533.29
22:04:22|37537.84
22:04:22|37537.84
22:04:23|37541.99
22:04:24|37541.99
22:04:25|37541.99
22:04:26|37545.88
22:04:27|37541.08
22:04:28|37529.17
22:04:29|37521.41
22:04:31|37517.61
22:04:32|37515.15
22:04:32|37515.15
22:04:34|37515.79
22:04:34|37515.16
22:04:35|37515.16
22:04:36|37515.16
22:04:37|37515.16
22:04:39|37508.13
22:04:39|37500.
22:04:40|37491.3
22:04:41|37492.63
22:04:43|37504.5
22:04:44|37502.61
22:04:45|37491.2
22:04:46|37491.2
22:04:47|37489.8
22:04:48|37488.29
22:04:49|37488.29
22:04:49|37488.29
22:04:51|37489.8
22:04:52|37489.8
22:04:54|37492.7
22:04:55|37492.7
22:04:55|37492.7
22:04:56|37498.16
22:04:58|37498.37
22:04:59|37506.69
22:05:00|37510.89
22:05:01|37500.86
22:05:02|37492.87
22:05:03|37493.33
22:05:04|37493.33
22:05:05|37495.69
22:05:06|37497.69
22:05:07|37497.7
22:05:08|37489.41
22:05:09|37489.41
22:05:10|37489.41
22:05:11|37503.45
22:05:11|37512.9
22:05:13|37514.77
22:05:14|37510.27
22:05:15|37504.5
22:05:16|37506.41
22:05:17|37506.41
22:05:18|37506.41
22:05:19|37506.42
22:05:20|37507.65
22:05:21|37507.65
22:05:22|37523.99
22:05:23|37533.02
22:05:24|37533.01
22:05:25|37539.3
22:05:26|37539.3
22:05:27|37537.82
22:05:28|37537.82
22:05:29|37535.95
22:05:30|37535.95
22:05:31|37535.95
22:05:32|37535.95
22:05:33|37538.1
22:05:34|37538.1
22:05:36|37538.1
22:05:36|37538.09
22:05:37|37538.1
22:05:38|37536.59
22:05:39|37532.84
22:05:40|37536.58
22:05:42|37538.1
22:05:43|37538.1
22:05:43|37544.31
22:05:44|37544.31
22:05:45|37542.8
22:05:46|37532.03
22:05:47|37532.04
22:05:48|37535.78
22:05:49|37528.1
22:05:50|37528.05
22:05:52|37517.5
22:05:52|37496.42
22:05:53|37503.27
22:05:55|37504.
22:05:56|37504.
22:05:57|37505.28
22:05:58|37505.28
22:06:00|37500.55
22:06:00|37500.01
22:06:01|37500.01
22:06:03|37500.01
22:06:04|37500.01
22:06:05|37495.46
22:06:06|37495.45
22:06:06|37495.45
22:06:07|37495.46
22:06:08|37496.66
22:06:10|37504.87
22:06:10|37504.87
22:06:12|37504.86
22:06:12|37504.86
22:06:13|37504.86
22:06:14|37505.95
22:06:15|37505.95
22:06:17|37503.27
22:06:17|37503.28
22:06:18|37503.28
22:06:19|37503.28
22:06:20|37509.1
22:06:21|37514.3
22:06:22|37514.3
22:06:24|37514.3
22:06:25|37514.3
22:06:26|37514.3
22:06:26|37514.29
22:06:28|37560.97
22:06:29|37564.01
22:06:29|37564.01
22:06:30|37564.
22:06:31|37564.
22:06:33|37567.7
22:06:34|37575.29
22:06:34|37568.01
22:06:35|37568.01
22:06:37|37568.01
22:06:38|37568.02
22:06:38|37566.51
22:06:40|37559.67
22:06:41|37556.86
22:06:42|37558.37
22:06:43|37566.31
22:06:44|37575.94
22:06:45|37575.94
22:06:46|37575.95
22:06:47|37575.95
22:06:48|37566.52
22:06:49|37564.62
22:06:50|37558.87
22:06:51|37562.75
22:06:51|37562.75
22:06:52|37560.54
22:06:54|37560.55
22:06:56|37559.05
22:06:56|37559.05
22:06:57|37559.05
22:06:58|37557.54
22:07:00|37552.98
22:07:01|37556.46
22:07:02|37562.75
22:07:03|37562.95
22:07:04|37562.95
22:07:05|37574.2
22:07:05|37574.14
22:07:07|37567.12
22:07:08|37563.55
22:07:09|37557.85
22:07:10|37550.
22:07:11|37550.
22:07:12|37541.49
22:07:13|37541.46
22:07:14|37535.95
22:07:15|37545.18
22:07:16|37545.17
22:07:17|37545.17
22:07:18|37545.17
22:07:19|37545.17
22:07:20|37545.17
22:07:21|37545.17
22:07:22|37545.17
22:07:23|37545.17
22:07:24|37545.13
22:07:26|37543.65
22:07:26|37543.65
22:07:27|37543.66
22:07:28|37543.66
22:07:29|37543.65
22:07:30|37543.65
22:07:31|37543.66
22:07:32|37543.6
22:07:33|37543.6
22:07:34|37545.55
22:07:36|37558.79
22:07:36|37558.79
22:07:38|37558.79
22:07:38|37558.79
22:07:40|37558.79
22:07:40|37558.79
22:07:41|37559.95
22:07:42|37559.97
22:07:43|37559.97
22:07:45|37559.97
22:07:46|37559.97
22:07:47|37559.97
22:07:48|37559.97
22:07:49|37564.35
22:07:49|37570.2
22:07:51|37567.68
22:07:51|37567.68
22:07:52|37563.93
22:07:53|37563.93
22:07:55|37560.4
22:07:57|37555.01
22:07:58|37552.91
22:07:59|37552.91
22:07:59|37547.88
22:08:01|37547.88
22:08:02|37543.76
22:08:03|37543.76
22:08:04|37543.76
22:08:05|37545.87
22:08:06|37545.87
22:08:08|37546.1
22:08:09|37546.1
22:08:10|37546.1
22:08:11|37547.91
22:08:11|37547.91
22:08:13|37547.9
22:08:14|37547.9
22:08:15|37547.9
22:08:16|37547.91
22:08:16|37543.65
22:08:17|37547.6
22:08:19|37547.6
22:08:19|37547.6
22:08:20|37547.6
22:08:22|37534.65
22:08:23|37529.11
22:08:24|37529.57
22:08:25|37529.57
22:08:26|37539.77
22:08:27|37539.77
22:08:28|37539.77
22:08:29|37539.77
22:08:30|37544.38
22:08:31|37544.38
22:08:32|37544.38
22:08:34|37544.39
22:08:34|37548.67
22:08:35|37548.68
22:08:36|37548.68
22:08:37|37548.68
22:08:38|37549.94
22:08:39|37549.94
22:08:40|37548.7
22:08:41|37548.73
22:08:42|37549.83
22:08:43|37549.83
22:08:44|37549.83
22:08:45|37549.83
22:08:46|37549.83
22:08:47|37556.75
22:08:48|37556.75
22:08:49|37556.76
22:08:50|37554.8
22:08:51|37554.8
22:08:52|37554.8
22:08:53|37550.89
22:08:54|37550.89
22:08:56|37538.66
22:08:56|37538.66
22:08:58|37538.66
22:08:59|37538.67
22:09:00|37538.67
22:09:01|37544.68
22:09:03|37555.58
22:09:03|37560.44
22:09:04|37556.44
22:09:05|37560.28
22:09:06|37560.28
22:09:07|37560.28
22:09:09|37561.8
22:09:09|37561.8
22:09:10|37564.41
22:09:12|37564.41
22:09:13|37565.92
22:09:14|37573.91
22:09:15|37576.23
22:09:16|37576.23
22:09:17|37576.23
22:09:18|37576.23
22:09:19|37579.95
22:09:20|37579.95
22:09:21|37580.
22:09:22|37580.
22:09:23|37579.99
22:09:24|37587.
22:09:25|37595.72
22:09:26|37595.72
22:09:27|37595.71
22:09:28|37597.21
22:09:29|37582.28
22:09:30|37580.
22:09:31|37573.16
22:09:32|37573.15
22:09:33|37573.16
22:09:34|37573.16
22:09:35|37573.16
22:09:36|37573.15
22:09:37|37572.48
22:09:38|37572.48
22:09:39|37566.27
22:09:40|37566.45
22:09:41|37566.45
22:09:42|37567.38
22:09:43|37557.45
22:09:44|37557.45
22:09:45|37556.43
22:09:46|37555.44
22:09:47|37555.44
22:09:48|37555.44
22:09:49|37555.65
22:09:50|37557.47
22:09:51|37564.49
22:09:52|37564.49
22:09:53|37564.48
22:09:54|37564.48
22:09:55|37558.07
22:09:56|37558.07
22:09:58|37558.07
22:09:58|37558.06
22:09:59|37559.3
22:10:01|37559.3
22:10:02|37559.3
22:10:02|37558.06
22:10:03|37557.86
22:10:05|37559.51
22:10:06|37559.51
22:10:07|37564.48
22:10:08|37564.48
22:10:08|37564.48
22:10:10|37569.2
22:10:11|37563.63
22:10:12|37556.14
22:10:13|37556.14
22:10:14|37555.51
22:10:15|37555.51
22:10:17|37555.51
22:10:17|37555.51
22:10:18|37555.5
22:10:19|37551.81
22:10:20|37548.97
22:10:21|37548.97
22:10:22|37548.18
22:10:23|37537.4
22:10:24|37537.4
22:10:25|37537.69
22:10:26|37537.69
22:10:27|37537.69
22:10:28|37537.69
22:10:29|37537.69
22:10:30|37537.69
22:10:31|37537.69
22:10:32|37537.68
22:10:33|37548.94
22:10:34|37553.51
22:10:35|37553.51
22:10:36|37553.51
22:10:37|37553.51
22:10:38|37553.51
22:10:39|37553.51
22:10:40|37553.51
22:10:41|37555.01
22:10:42|37549.75
22:10:43|37547.08
22:10:44|37547.08
22:10:45|37542.61
22:10:46|37542.61
22:10:47|37536.72
22:10:48|37532.12
22:10:49|37532.12
22:10:50|37532.04
22:10:51|37530.17
22:10:52|37530.17
22:10:53|37524.21
22:10:54|37524.21
22:10:55|37521.67
22:10:56|37521.67
22:10:58|37518.85
22:10:59|37518.64
22:11:00|37509.55
22:11:02|37508.91
22:11:02|37508.9
22:11:04|37507.44
22:11:05|37507.44
22:11:06|37501.01
22:11:07|37501.01
22:11:08|37502.15
22:11:08|37498.61
22:11:10|37496.53
22:11:11|37496.65
22:11:11|37496.65
22:11:12|37496.65
22:11:14|37496.65
22:11:15|37496.67
22:11:16|37489.79
22:11:17|37486.58
22:11:18|37484.65
22:11:19|37488.2
22:11:20|37488.2
22:11:20|37488.28
22:11:22|37495.45
22:11:23|37502.69
22:11:24|37502.69
22:11:24|37506.8
22:11:26|37507.56
22:11:27|37507.1
22:11:28|37507.5
22:11:29|37507.5
22:11:30|37502.6
22:11:30|37502.6
22:11:32|37512.92
22:11:33|37513.41
22:11:34|37513.67
22:11:35|37513.67
22:11:36|37513.63
22:11:37|37513.67
22:11:39|37513.65
22:11:39|37513.65
22:11:40|37513.65
22:11:41|37512.27
22:11:42|37512.27
22:11:43|37512.31
22:11:44|37510.69
22:11:45|37510.69
22:11:46|37513.46
22:11:47|37532.
22:11:49|37539.95
22:11:49|37539.95
22:11:50|37539.95
22:11:52|37539.96
22:11:52|37539.96
22:11:53|37539.96
22:11:54|37539.96
22:11:56|37539.96
22:11:57|37546.23
22:11:58|37539.95
22:11:59|37536.23
22:12:00|37536.22
22:12:01|37536.22
22:12:03|37536.22
22:12:03|37547.58
22:12:04|37547.58
22:12:06|37547.58
22:12:06|37547.59
22:12:08|37547.59
22:12:09|37547.59
22:12:09|37546.08
22:12:11|37546.08
22:12:12|37546.08
22:12:12|37546.09
22:12:14|37546.09
22:12:15|37546.08
22:12:16|37546.08
22:12:17|37546.08
22:12:18|37546.09
22:12:19|37546.09
22:12:20|37546.09
22:12:21|37546.09
22:12:22|37546.11
22:12:23|37546.11
22:12:23|37553.36
22:12:25|37558.57
22:12:26|37557.09
22:12:27|37557.1
22:12:28|37557.1
22:12:29|37527.31
22:12:30|37517.65
22:12:31|37517.65
22:12:32|37517.09
22:12:33|37511.81
22:12:34|37511.81
22:12:35|37520.26
22:12:36|37520.39
22:12:37|37520.39
22:12:38|37517.07
22:12:39|37515.74
22:12:40|37515.74
22:12:41|37515.74
22:12:42|37515.18
22:12:43|37515.18
22:12:44|37515.18
22:12:45|37511.26
22:12:46|37511.26
22:12:47|37511.26
22:12:48|37510.69
22:12:49|37515.8
22:12:50|37525.68
22:12:51|37526.55
22:12:52|37526.55
22:12:53|37533.32
22:12:54|37535.93
22:12:55|37535.93
22:12:56|37535.93
22:12:57|37535.32
22:12:58|37535.32
22:12:59|37537.43
22:13:01|37546.05
22:13:01|37553.51
22:13:03|37557.29
22:13:04|37557.5
22:13:05|37557.5
22:13:07|37558.57
22:13:07|37558.57
22:13:08|37563.62
22:13:10|37562.12
22:13:10|37555.31
22:13:11|37555.09
22:13:13|37549.91
22:13:14|37549.91
22:13:15|37549.91
22:13:15|37549.91
22:13:17|37549.91
22:13:18|37536.94
22:13:18|37537.1
22:13:19|37538.84
22:13:21|37538.83
22:13:22|37538.84
22:13:22|37538.84
22:13:24|37538.84
22:13:25|37538.84
22:13:25|37541.72
22:13:26|37541.71
22:13:27|37541.72
22:13:28|37548.18
22:13:30|37549.05
22:13:31|37556.77
22:13:32|37558.44
22:13:32|37558.44
22:13:33|37558.44
22:13:34|37558.44
22:13:35|37558.44
22:13:36|37558.44
22:13:37|37558.44
22:13:38|37558.44
22:13:40|37558.43
22:13:40|37558.43
22:13:42|37558.45
22:13:43|37558.66
22:13:43|37563.5
22:13:45|37563.5
22:13:45|37562.12
22:13:47|37567.99
22:13:47|37565.01
22:13:48|37565.02
22:13:49|37568.
22:13:51|37568.
22:13:51|37575.19
22:13:52|37583.25
22:13:54|37576.57
22:13:55|37576.57
22:13:56|37575.66
22:13:57|37575.66
22:13:58|37575.39
22:13:58|37576.71
22:14:00|37572.73
22:14:01|37569.05
22:14:02|37569.05
22:14:03|37569.05
22:14:04|37569.05
22:14:05|37569.05
22:14:06|37572.8
22:14:07|37570.33
22:14:09|37567.96
22:14:10|37582.33
22:14:10|37582.75
22:14:11|37587.01
22:14:12|37589.99
22:14:14|37586.24
22:14:15|37586.24
22:14:16|37586.24
22:14:16|37582.74
22:14:17|37582.75
22:14:18|37586.44
22:14:20|37582.76
22:14:20|37590.8
22:14:21|37592.45
22:14:23|37592.81
22:14:24|37592.81
22:14:25|37592.81
22:14:25|37592.81
22:14:27|37592.81
22:14:27|37592.81
22:14:29|37585.51
22:14:30|37585.51
22:14:31|37602.71
22:14:31|37602.71
22:14:33|37587.02
22:14:33|37587.02
22:14:34|37587.03
22:14:35|37587.03
22:14:36|37589.99
22:14:37|37587.1
22:14:39|37583.03
22:14:39|37583.03
22:14:40|37583.03
22:14:42|37583.03
22:14:42|37583.03
22:14:43|37583.03
22:14:44|37583.02
22:14:46|37577.99
22:14:47|37576.58
22:14:48|37576.57
22:14:48|37576.58
22:14:50|37576.58
22:14:51|37576.57
22:14:52|37576.58
22:14:53|37576.57
22:14:53|37576.58
22:14:54|37576.58
22:14:56|37576.58
22:14:56|37576.57
22:14:58|37576.58
22:14:59|37576.58
22:15:00|37578.08
22:15:00|37578.08
22:15:02|37580.25
22:15:03|37580.23
22:15:04|37576.6
22:15:05|37576.59
22:15:06|37576.59
22:15:07|37576.58
22:15:08|37570.24
22:15:09|37575.07
22:15:10|37575.08
22:15:11|37575.07
22:15:12|37580.
22:15:14|37580.
22:15:14|37580.
22:15:15|37587.95
22:15:16|37587.95
22:15:17|37591.17
22:15:18|37594.67
22:15:19|37600.02
22:15:20|37604.28
22:15:21|37605.6
22:15:22|37605.6
22:15:23|37605.6
22:15:24|37605.6
22:15:25|37605.6
22:15:27|37605.6
22:15:28|37616.96
22:15:28|37617.03
22:15:29|37617.03
22:15:30|37644.86
22:15:31|37691.13
22:15:32|37687.71
22:15:33|37675.01
22:15:35|37665.25
22:15:36|37660.78
22:15:37|37659.78
22:15:37|37648.39
22:15:38|37648.39
22:15:39|37656.32
22:15:40|37649.83
22:15:42|37661.17
22:15:43|37661.86
22:15:43|37669.09
22:15:44|37670.96
22:15:46|37670.96
22:15:46|37665.81
22:15:48|37666.47
22:15:49|37661.28
22:15:49|37661.28
22:15:50|37661.28
22:15:51|37665.01
22:15:52|37665.01
22:15:54|37665.01
22:15:55|37665.01
22:15:56|37665.01
22:15:56|37665.01
22:15:58|37665.01
22:15:59|37668.4
22:15:59|37668.4
22:16:01|37668.4
22:16:01|37680.41
22:16:03|37670.2
22:16:04|37671.31
22:16:05|37675.48
22:16:06|37678.39
22:16:07|37678.39
22:16:08|37678.39
22:16:09|37676.32
22:16:10|37665.01
22:16:11|37665.01
22:16:12|37665.23
22:16:13|37667.32
22:16:14|37661.71
22:16:16|37664.24
22:16:16|37658.6
22:16:17|37658.6
22:16:18|37658.6
22:16:19|37656.85
22:16:20|37659.61
22:16:21|37659.62
22:16:22|37659.62
22:16:23|37666.19
22:16:24|37667.12
22:16:25|37621.57
22:16:26|37617.28
22:16:27|37614.03
22:16:29|37626.64
22:16:30|37626.64
22:16:30|37620.78
22:16:32|37620.77
22:16:32|37625.35
22:16:33|37633.94
22:16:34|37628.9
22:16:36|37627.81
22:16:36|37622.58
22:16:37|37622.75
22:16:38|37622.74
22:16:39|37623.54
22:16:40|37623.75
22:16:42|37623.74
22:16:42|37623.74
22:16:43|37623.75
22:16:44|37623.73
22:16:45|37623.73
22:16:46|37623.73
22:16:48|37623.73
22:16:49|37626.13
22:16:49|37628.96
22:16:50|37628.96
22:16:52|37627.64
22:16:52|37609.
22:16:54|37616.92
22:16:54|37606.29
22:16:55|37604.
22:16:56|37598.28
22:16:57|37598.22
22:16:59|37598.22
22:17:00|37598.22
22:17:01|37612.09
22:17:01|37613.15
22:17:02|37613.15
22:17:04|37614.39
22:17:05|37609.26
22:17:06|37599.75
22:17:08|37597.66
22:17:08|37597.66
22:17:09|37597.66
22:17:10|37597.67
22:17:11|37597.66
22:17:12|37597.19
22:17:13|37591.59
22:17:14|37591.59
22:17:16|37589.08
22:17:16|37587.64
22:17:17|37586.98
22:17:18|37591.49
22:17:19|37591.49
22:17:21|37591.6
22:17:22|37590.34
22:17:23|37590.33
22:17:24|37591.49
22:17:25|37591.48
22:17:26|37591.48
22:17:27|37592.44
22:17:28|37592.8
22:17:29|37592.8
22:17:30|37592.8
22:17:31|37597.66
22:17:32|37595.76
22:17:33|37593.02
22:17:34|37597.87
22:17:35|37597.87
22:17:36|37597.87
22:17:37|37604.
22:17:38|37605.59
22:17:39|37605.59
22:17:40|37605.59
22:17:41|37605.59
22:17:42|37608.12
22:17:43|37605.64
22:17:44|37605.64
22:17:45|37605.64
22:17:46|37603.59
22:17:47|37603.59
22:17:48|37585.23
22:17:49|37580.
22:17:50|37578.99
22:17:51|37578.99
22:17:52|37578.99
22:17:53|37578.85
22:17:54|37582.74
22:17:55|37584.9
22:17:56|37584.89
22:17:57|37582.74
22:17:58|37582.28
22:17:59|37584.89
22:18:00|37584.89
22:18:01|37584.9
22:18:02|37581.89
22:18:03|37579.74
22:18:04|37574.42
22:18:06|37564.48
22:18:07|37564.48
22:18:07|37561.84
22:18:09|37551.02
22:18:10|37562.71
22:18:11|37563.55
22:18:12|37558.22
22:18:13|37567.33
22:18:14|37587.71
22:18:15|37587.72
22:18:16|37591.88
22:18:17|37583.23
22:18:18|37583.23
22:18:19|37574.12
22:18:20|37574.12
22:18:21|37574.12
22:18:22|37571.88
22:18:23|37569.84
22:18:24|37566.93
22:18:25|37561.51
22:18:26|37560.66
22:18:27|37558.41
22:18:28|37558.41
22:18:29|37557.56
22:18:30|37558.9
22:18:31|37558.9
22:18:32|37570.37
22:18:33|37570.37
22:18:34|37570.37
22:18:35|37570.37
22:18:36|37570.37
22:18:37|37570.37
22:18:38|37570.37
22:18:39|37570.37
22:18:40|37568.13
22:18:41|37567.28
22:18:42|37563.4
22:18:43|37563.4
22:18:44|37563.4
22:18:45|37563.4
22:18:46|37563.41
22:18:47|37563.41
22:18:48|37563.41
22:18:49|37563.41
22:18:50|37563.41
22:18:51|37563.41
22:18:52|37563.41
22:18:53|37556.92
22:18:54|37556.92
22:18:55|37558.42
22:18:56|37558.43
22:18:57|37558.42
22:18:58|37556.89
22:18:59|37555.43
22:19:00|37555.34
22:19:01|37555.34
22:19:02|37555.34
22:19:03|37555.34
22:19:04|37555.34
22:19:05|37555.54
22:19:06|37557.34
22:19:08|37557.34
22:19:09|37558.82
22:19:09|37557.31
22:19:11|37555.54
22:19:11|37546.78
22:19:13|37549.52
22:19:14|37549.52
22:19:15|37563.39
22:19:16|37567.02
22:19:17|37564.46
22:19:18|37568.53
22:19:19|37571.87
22:19:20|37571.58
22:19:21|37566.96
22:19:22|37567.23
22:19:23|37571.21
22:19:24|37566.31
22:19:25|37566.31
22:19:26|37571.85
22:19:27|37571.86
22:19:28|37571.85
22:19:29|37571.85
22:19:30|37571.85
22:19:31|37578.99
22:19:32|37578.99
22:19:33|37578.99
22:19:34|37578.99
22:19:35|37578.98
22:19:37|37578.99
22:19:37|37579.2
22:19:38|37579.2
22:19:40|37579.2
22:19:41|37582.09
22:19:41|37580.59
22:19:42|37579.08
22:19:43|37579.08
22:19:45|37577.59
22:19:45|37579.07
22:19:46|37579.07
22:19:48|37576.07
22:19:49|37576.07
22:19:49|37576.07
22:19:50|37574.63
22:19:52|37573.88
22:19:53|37571.02
22:19:53|37571.02
22:19:54|37571.02
22:19:56|37569.52
22:19:56|37569.52
22:19:58|37569.52
22:19:59|37569.48
22:19:59|37569.48
22:20:00|37569.48
22:20:02|37560.73
22:20:02|37557.33
22:20:03|37557.32
22:20:04|37557.32
22:20:05|37557.33
22:20:07|37557.33
22:20:08|37557.33
22:20:10|37564.51
22:20:10|37562.23
22:20:11|37562.22
22:20:13|37564.67
22:20:14|37564.67
22:20:15|37564.67
22:20:16|37564.67
22:20:17|37564.67
22:20:18|37564.67
22:20:18|37563.77
22:20:20|37562.27
22:20:21|37562.27
22:20:22|37562.26
22:20:23|37562.26
22:20:24|37557.5
22:20:25|37557.5
22:20:26|37557.51
22:20:27|37557.51
22:20:28|37557.57
22:20:29|37557.57
22:20:30|37557.57
22:20:31|37561.28
22:20:32|37557.34
22:20:33|37557.34
22:20:34|37557.34
22:20:35|37560.26
22:20:36|37560.26
22:20:37|37560.26
22:20:38|37560.26
22:20:39|37560.26
22:20:40|37560.27
22:20:41|37560.27
22:20:42|37557.35
22:20:43|37550.21
22:20:44|37550.06
22:20:45|37548.86
22:20:46|37548.86
22:20:47|37547.35
22:20:48|37547.39
22:20:49|37547.39
22:20:50|37547.39
22:20:51|37548.58
22:20:52|37547.37
22:20:53|37547.37
22:20:54|37547.37
22:20:55|37547.37
22:20:56|37547.38
22:20:57|37547.38
22:20:58|37548.61
22:20:59|37547.78
22:21:00|37547.39
22:21:01|37547.39
22:21:02|37547.38
22:21:03|37547.38
22:21:04|37550.69
22:21:05|37556.1
22:21:06|37551.51
22:21:08|37546.88
22:21:09|37546.88
22:21:10|37551.52
22:21:11|37551.52
22:21:13|37551.51
22:21:13|37551.51
22:21:14|37551.51
22:21:15|37552.07
22:21:16|37552.07
22:21:17|37552.07
22:21:18|37552.07
22:21:20|37552.07
22:21:20|37552.06
22:21:22|37548.99
22:21:22|37549.
22:21:24|37549.
22:21:25|37548.28
22:21:25|37548.27
22:21:26|37548.27
22:21:28|37548.27
22:21:28|37548.27
22:21:30|37548.27
22:21:31|37548.27
22:21:31|37548.27
22:21:33|37548.83
22:21:33|37548.83
22:21:34|37548.84
22:21:36|37548.84
22:21:37|37548.84
22:21:38|37567.51
22:21:38|37575.51
22:21:40|37575.51
22:21:40|37579.23
22:21:42|37581.12
22:21:43|37581.12
22:21:44|37584.28
22:21:45|37584.28
22:21:46|37584.29
22:21:47|37584.29
22:21:48|37584.29
22:21:49|37584.29
22:21:50|37584.29
22:21:51|37584.29
22:21:52|37584.28
22:21:53|37584.28
22:21:54|37584.28
22:21:55|37584.28
22:21:56|37584.91
22:21:57|37584.91
22:21:58|37584.91
22:21:59|37584.91
22:22:00|37584.91
22:22:01|37576.75
22:22:02|37567.95
22:22:03|37567.95
22:22:04|37568.16
22:22:05|37570.94
22:22:06|37570.94
22:22:07|37570.94
22:22:08|37570.94
22:22:09|37567.95
22:22:10|37563.24
22:22:11|37565.
22:22:12|37565.
22:22:13|37565.
22:22:14|37562.03
22:22:16|37561.78
22:22:17|37561.78
22:22:18|37561.77
22:22:19|37561.77
22:22:20|37561.77
22:22:20|37561.77
22:22:21|37562.23
22:22:23|37562.19
22:22:24|37561.77
22:22:25|37553.66
22:22:26|37556.49
22:22:27|37556.49
22:22:28|37556.49
22:22:29|37552.89
22:22:30|37556.61
22:22:31|37556.61
22:22:33|37556.61
22:22:33|37554.74
22:22:34|37554.75
22:22:36|37552.01
22:22:37|37552.01
22:22:38|37553.36
22:22:39|37555.29
22:22:40|37552.86
22:22:41|37552.86
22:22:42|37552.86
22:22:43|37565.95
22:22:44|37567.44
22:22:45|37568.86
22:22:46|37567.5
22:22:47|37561.19
22:22:48|37561.5
22:22:49|37560.
22:22:50|37560.
22:22:51|37560.
22:22:52|37560.
22:22:53|37560.01
22:22:54|37560.26
22:22:55|37560.26
22:22:56|37560.27
22:22:57|37560.26
22:22:58|37560.27
22:22:59|37560.27
22:23:00|37567.77
22:23:01|37567.77
22:23:02|37567.77
22:23:03|37566.58
22:23:04|37566.58
22:23:05|37566.58
22:23:06|37567.98
22:23:07|37567.98
22:23:08|37567.98
22:23:09|37567.98
22:23:11|37576.69
22:23:11|37578.18
22:23:13|37579.22
22:23:14|37579.21
22:23:15|37579.21
22:23:16|37579.21
22:23:17|37579.21
22:23:19|37582.75
22:23:19|37583.98
22:23:20|37582.65
22:23:21|37581.17
22:23:22|37583.98
22:23:23|37584.91
22:23:24|37584.33
22:23:25|37585.83
22:23:26|37589.99
22:23:27|37589.99
22:23:28|37590.
22:23:29|37590.
22:23:30|37595.79
22:23:31|37601.42
22:23:33|37612.37
22:23:33|37614.28
22:23:35|37614.31
22:23:36|37614.3
22:23:37|37622.84
22:23:38|37622.84
22:23:39|37622.84
22:23:40|37622.85
22:23:41|37622.84
22:23:42|37622.84
22:23:43|37622.84
22:23:43|37630.58
22:23:44|37630.58
22:23:45|37630.59
22:23:47|37630.59
22:23:48|37630.59
22:23:49|37630.59
22:23:50|37634.72
22:23:51|37635.17
22:23:52|37635.17
22:23:53|37636.67
22:23:54|37638.17
22:23:55|37638.68
22:23:56|37635.08
22:23:57|37630.01
22:23:58|37630.
22:23:59|37630.
22:24:00|37622.85
22:24:01|37628.72
22:24:02|37628.72
22:24:03|37628.01
22:24:04|37628.01
22:24:05|37628.01
22:24:06|37628.01
22:24:07|37628.01
22:24:08|37628.01
22:24:09|37639.75
22:24:10|37639.75
22:24:11|37639.75
22:24:12|37638.25
22:24:14|37638.25
22:24:15|37638.25
22:24:16|37640.
22:24:17|37640.
22:24:18|37642.85
22:24:20|37642.84
22:24:21|37642.84
22:24:22|37646.38
22:24:23|37653.95
22:24:23|37655.41
22:24:24|37655.41
22:24:26|37656.61
22:24:27|37656.61
22:24:28|37657.66
22:24:29|37657.67
22:24:30|37661.53
22:24:31|37656.8
22:24:32|37655.41
22:24:33|37655.41
22:24:34|37655.42
22:24:35|37656.96
22:24:36|37656.98
22:24:37|37655.76
22:24:38|37655.77
22:24:39|37656.98
22:24:40|37656.99
22:24:41|37655.41
22:24:42|37655.42
22:24:43|37655.42
22:24:44|37655.42
22:24:45|37655.42
22:24:46|37655.42
22:24:47|37655.42
22:24:48|37655.41
22:24:49|37655.41
22:24:50|37655.41
22:24:51|37655.4
22:24:52|37655.4
22:24:53|37653.14
22:24:54|37624.85
22:24:56|37616.15
22:24:56|37616.83
22:24:57|37616.83
22:24:58|37618.28
22:24:59|37616.02
22:25:00|37615.61
22:25:01|37615.61
22:25:02|37615.61
22:25:03|37609.04
22:25:04|37609.04
22:25:06|37612.
22:25:06|37604.43
22:25:07|37604.43
22:25:08|37604.64
22:25:09|37604.63
22:25:10|37602.55
22:25:12|37592.48
22:25:13|37592.47
22:25:14|37592.47
22:25:15|37592.47
22:25:16|37591.78
22:25:17|37588.
22:25:18|37587.56
22:25:19|37579.27
22:25:20|37579.26
22:25:21|37579.95
22:25:22|37579.95
22:25:23|37579.26
22:25:24|37579.27
22:25:25|37579.27
22:25:26|37581.11
22:25:27|37581.45
22:25:28|37581.45
22:25:29|37581.45
22:25:30|37581.45
22:25:31|37581.45
22:25:32|37581.44
22:25:33|37593.64
22:25:34|37593.65
22:25:36|37593.64
22:25:36|37593.64
22:25:37|37593.64
22:25:38|37593.64
22:25:39|37593.65
22:25:40|37593.64
22:25:41|37593.64
22:25:43|37593.65
22:25:44|37593.65
22:25:45|37593.64
22:25:45|37593.65
22:25:47|37593.65
22:25:47|37598.06
22:25:48|37606.9
22:25:49|37606.9
22:25:51|37608.25
22:25:51|37608.25
22:25:52|37610.38
22:25:54|37612.4
22:25:55|37612.39
22:25:56|37612.39
22:25:57|37612.39
22:25:58|37614.73
22:25:59|37623.73
22:26:00|37623.73
22:26:01|37623.73
22:26:02|37630.47
22:26:03|37630.47
22:26:04|37632.89
22:26:05|37633.39
22:26:06|37633.39
22:26:07|37633.39
22:26:08|37634.99
22:26:09|37634.98
22:26:10|37639.06
22:26:11|37638.05
22:26:12|37638.05
22:26:13|37638.05
22:26:15|37638.05
22:26:16|37645.69
22:26:17|37645.69
22:26:19|37645.7
22:26:19|37645.7
22:26:20|37645.68
22:26:21|37638.04
22:26:22|37636.56
22:26:23|37629.22
22:26:24|37629.26
22:26:25|37629.26
22:26:26|37633.02
22:26:28|37633.
22:26:29|37631.85
22:26:30|37631.85
22:26:31|37631.85
22:26:32|37631.98
22:26:32|37631.98
22:26:34|37634.99
22:26:35|37634.98
22:26:36|37634.98
22:26:36|37634.98
22:26:38|37634.98
22:26:39|37634.98
22:26:40|37653.54
22:26:41|37653.54
22:26:42|37653.54
22:26:42|37653.55
22:26:44|37653.55
22:26:45|37669.13
22:26:46|37679.99
22:26:47|37680.41
22:26:48|37682.
22:26:49|37681.99
22:26:50|37681.99
22:26:51|37681.99
22:26:52|37681.99
22:26:53|37681.99
22:26:54|37681.99
22:26:55|37681.99
22:26:56|37681.99
22:26:57|37681.99
22:26:58|37682.
22:26:59|37681.81
22:27:00|37681.98
22:27:01|37681.98
22:27:02|37681.97
22:27:03|37681.97
22:27:04|37681.97
22:27:05|37681.97
22:27:06|37681.97
22:27:07|37681.98
22:27:08|37681.99
22:27:09|37681.99
22:27:10|37681.99
22:27:11|37679.99
22:27:12|37680.
22:27:13|37680.
22:27:15|37679.99
22:27:16|37680.
22:27:17|37680.
22:27:18|37680.
22:27:18|37679.99
22:27:20|37680.
22:27:20|37680.
22:27:22|37680.
22:27:23|37675.47
22:27:24|37670.42
22:27:25|37667.43
22:27:26|37667.43
22:27:27|37661.38
22:27:28|37666.87
22:27:29|37666.87
22:27:29|37666.87
22:27:31|37666.87
22:27:32|37666.84
22:27:33|37666.84
22:27:34|37666.85
22:27:35|37666.85
22:27:36|37666.85
22:27:37|37666.85
22:27:38|37666.84
22:27:39|37666.84
22:27:40|37666.84
22:27:41|37666.84
22:27:42|37663.85
22:27:43|37663.85
22:27:43|37663.85
22:27:45|37663.85
22:27:45|37663.85
22:27:47|37663.85
22:27:48|37666.71
22:27:49|37666.71
22:27:49|37666.71
22:27:50|37666.08
22:27:52|37666.08
22:27:53|37664.58
22:27:54|37666.06
22:27:55|37666.06
22:27:56|37666.06
22:27:56|37665.89
22:27:58|37665.89
22:27:59|37665.89
22:28:00|37665.93
22:28:01|37665.93
22:28:02|37665.91
22:28:02|37665.91
22:28:04|37665.91
22:28:05|37665.9
22:28:05|37665.9
22:28:06|37665.91
22:28:08|37663.53
22:28:09|37663.53
22:28:10|37663.53
22:28:11|37666.04
22:28:12|37660.29
22:28:13|37660.3
22:28:15|37657.05
22:28:15|37657.06
22:28:17|37657.06
22:28:18|37657.06
22:28:19|37657.06
22:28:20|37657.02
22:28:21|37653.1
22:28:22|37657.02
22:28:23|37657.06
22:28:25|37657.06
22:28:25|37657.06
22:28:26|37657.06
22:28:27|37657.06
22:28:28|37657.07
22:28:29|37657.07
22:28:31|37657.07
22:28:31|37659.2
22:28:33|37659.2
22:28:34|37659.21
22:28:35|37657.06
22:28:35|37657.07
22:28:36|37657.07
22:28:38|37657.06
22:28:39|37657.06
22:28:39|37657.06
22:28:41|37657.06
22:28:42|37654.07
22:28:43|37654.07
22:28:44|37652.5
22:28:45|37650.01
22:28:45|37650.01
22:28:47|37648.88
22:28:48|37648.88
22:28:49|37648.88
22:28:50|37648.88
22:28:51|37648.88
22:28:52|37648.88
22:28:53|37648.88
22:28:54|37648.88
22:28:55|37648.88
22:28:56|37648.88
22:28:57|37648.88
22:28:58|37650.16
22:28:59|37650.16
22:29:00|37650.16
22:29:00|37650.16
22:29:01|37650.16
22:29:03|37650.16
22:29:04|37650.16
22:29:05|37650.01
22:29:05|37650.
22:29:07|37650.
22:29:08|37650.01
22:29:08|37650.01
22:29:10|37650.01
22:29:11|37652.49
22:29:12|37652.5
22:29:13|37652.49
22:29:14|37652.49
22:29:14|37652.49
22:29:16|37652.49
22:29:18|37652.5
22:29:19|37652.5
22:29:20|37652.49
22:29:21|37652.52
22:29:22|37652.54
22:29:23|37652.49
22:29:24|37652.5
22:29:25|37652.5
22:29:26|37652.5
22:29:27|37652.5
22:29:28|37652.49
22:29:29|37652.49
22:29:30|37652.49
22:29:31|37652.49
22:29:32|37654.76
22:29:33|37654.77
22:29:34|37654.77
22:29:35|37654.77
22:29:36|37654.77
22:29:37|37654.72
22:29:39|37654.72
22:29:39|37654.72
22:29:40|37654.72
22:29:41|37654.72
22:29:42|37652.5
22:29:43|37652.5
22:29:44|37652.5
22:29:45|37652.5
22:29:46|37654.72
22:29:47|37654.72
22:29:48|37654.71
22:29:49|37653.22
22:29:50|37653.22
22:29:51|37654.67
22:29:52|37652.58
22:29:53|37652.58
22:29:54|37652.58
22:29:55|37652.58
22:29:56|37652.58
22:29:57|37652.58
22:29:58|37652.58
22:29:59|37655.
22:30:00|37656.8
22:30:01|37656.8
22:30:02|37655.31
22:30:03|37655.31
22:30:05|37655.31
22:30:06|37655.3
22:30:07|37655.31
22:30:07|37655.31
22:30:08|37655.31
22:30:09|37655.31
22:30:11|37655.31
22:30:11|37655.31
22:30:13|37657.71
22:30:13|37657.71
22:30:15|37657.71
22:30:15|37657.71
22:30:17|37657.7
22:30:19|37657.7
22:30:19|37657.7
22:30:20|37657.7
22:30:21|37657.69
22:30:22|37656.8
22:30:23|37656.8
22:30:24|37656.81
22:30:25|37656.8
22:30:26|37656.8
22:30:27|37656.81
22:30:28|37656.81
22:30:29|37656.81
22:30:30|37656.81
22:30:31|37656.81
22:30:32|37656.81
22:30:33|37656.81
22:30:34|37656.8
22:30:35|37656.8
22:30:36|37656.81
22:30:37|37656.76
22:30:38|37656.8
22:30:40|37659.34
22:30:40|37660.84
22:30:41|37668.07
22:30:43|37669.44
22:30:43|37669.47
22:30:44|37669.47
22:30:45|37669.48
22:30:46|37679.38
22:30:47|37679.38
22:30:49|37679.38
22:30:49|37687.8
22:30:50|37687.8
22:30:52|37687.8
22:30:53|37698.11
22:30:54|37699.1
22:30:55|37700.96
22:30:56|37710.57
22:30:56|37714.27
22:30:58|37714.27
22:30:59|37714.28
22:30:59|37714.43
22:31:00|37718.19
22:31:02|37718.19
22:31:02|37725.6
22:31:04|37725.74
22:31:04|37725.74
22:31:06|37731.22
22:31:07|37731.22
22:31:08|37731.22
22:31:08|37731.22
22:31:09|37731.23
22:31:10|37731.79
22:31:12|37735.
22:31:12|37756.89
22:31:13|37760.99
22:31:15|37764.81
22:31:15|37764.82
22:31:16|37764.82
22:31:18|37764.81
22:31:19|37782.94
22:31:20|37784.43
22:31:21|37782.77
22:31:22|37779.63
22:31:23|37785.1
22:31:24|37788.69
22:31:25|37791.68
22:31:27|37794.68
22:31:28|37794.68
22:31:29|37803.2
22:31:30|37803.21
22:31:31|37803.22
22:31:32|37804.3
22:31:33|37809.43
22:31:34|37802.04
22:31:35|37812.78
22:31:36|37814.28
22:31:37|37814.28
22:31:38|37807.66
22:31:39|37814.79
22:31:40|37814.77
22:31:41|37814.74
22:31:42|37814.74
22:31:43|37808.77
22:31:44|37808.77
22:31:45|37800.01
22:31:46|37800.
22:31:47|37794.82
22:31:48|37784.44
22:31:49|37769.44
22:31:50|37754.73
22:31:51|37741.75
22:31:52|37722.96
22:31:53|37716.41
22:31:54|37708.95
22:31:55|37690.6
22:31:57|37688.84
22:31:57|37688.83
22:31:58|37683.46
22:31:59|37682.96
22:32:00|37680.
22:32:02|37674.06
22:32:02|37673.46
22:32:03|37671.72
22:32:05|37663.56
22:32:05|37670.14
22:32:07|37671.44
22:32:08|37672.47
22:32:09|37672.47
22:32:10|37677.47
22:32:11|37676.43
22:32:11|37676.43
22:32:13|37676.42
22:32:14|37676.43
22:32:15|37678.42
22:32:16|37708.26
22:32:16|37708.69
22:32:18|37725.86
22:32:19|37724.06
22:32:20|37727.67
22:32:21|37727.67
22:32:22|37727.7
22:32:23|37727.7
22:32:25|37732.8
22:32:25|37732.8
22:32:26|37732.8
22:32:27|37732.8
22:32:28|37732.8
22:32:29|37732.81
22:32:30|37732.81
22:32:31|37732.81
22:32:32|37732.8
22:32:33|37732.8
22:32:34|37732.8
22:32:35|37736.05
22:32:36|37738.51
22:32:37|37738.51
22:32:38|37738.52
22:32:39|37738.52
22:32:40|37738.51
22:32:41|37738.52
22:32:43|37738.76
22:32:43|37738.76
22:32:44|37740.81
22:32:46|37743.36
22:32:46|37748.38
22:32:48|37755.88
22:32:48|37755.89
22:32:50|37755.89
22:32:50|37755.89
22:32:51|37755.88
22:32:52|37755.88
22:32:54|37755.89
22:32:55|37755.88
22:32:56|37755.88
22:32:57|37755.89
22:32:57|37759.99
22:32:59|37760.
22:33:00|37760.
22:33:00|37762.37
22:33:01|37775.5
22:33:03|37775.5
22:33:03|37776.81
22:33:05|37776.81
22:33:06|37776.81
22:33:06|37776.81
22:33:08|37776.81
22:33:08|37776.81
22:33:09|37785.71
22:33:10|37787.45
22:33:12|37789.44
22:33:13|37789.43
22:33:14|37789.43
22:33:14|37789.42
22:33:15|37787.45
22:33:17|37782.09
22:33:18|37775.5
22:33:19|37775.5
22:33:20|37772.81
22:33:22|37772.81
22:33:22|37777.04
22:33:24|37766.
22:33:25|37762.83
22:33:26|37762.83
22:33:27|37762.83
22:33:28|37762.83
22:33:29|37762.83
22:33:30|37762.9
22:33:30|37762.82
22:33:32|37762.83
22:33:33|37762.82
22:33:34|37762.82
22:33:35|37762.82
22:33:36|37762.82
22:33:37|37762.82
22:33:38|37762.82
22:33:38|37762.84
22:33:39|37762.83
22:33:41|37762.82
22:33:42|37762.82
22:33:43|37762.82
22:33:44|37762.82
22:33:45|37762.82
22:33:46|37762.82
22:33:47|37762.82
22:33:48|37762.82
22:33:49|37762.82
22:33:50|37762.82
22:33:51|37760.02
22:33:52|37760.02
22:33:53|37760.02
22:33:54|37760.03
22:33:55|37760.03
22:33:56|37760.02
22:33:57|37760.02
22:33:58|37762.83
22:33:59|37764.33
22:34:00|37772.8
22:34:01|37772.8
22:34:02|37772.81
22:34:03|37772.81
22:34:04|37772.81
22:34:05|37772.8
22:34:06|37772.81
22:34:07|37772.8
22:34:08|37772.81
22:34:09|37772.81
22:34:11|37776.73
22:34:11|37776.73
22:34:12|37776.73
22:34:14|37776.74
22:34:15|37776.74
22:34:15|37776.74
22:34:16|37776.74
22:34:17|37776.73
22:34:19|37776.73
22:34:20|37776.73
22:34:21|37778.54
22:34:22|37778.21
22:34:23|37778.53
22:34:25|37778.53
22:34:26|37778.53
22:34:27|37778.54
22:34:28|37778.54
22:34:29|37778.53
22:34:30|37778.53
22:34:31|37778.53
22:34:32|37778.53
22:34:33|37782.2
22:34:34|37782.2
22:34:35|37782.19
22:34:36|37782.19
22:34:37|37783.7
22:34:38|37785.43
22:34:39|37790.
22:34:40|37799.99
22:34:41|37799.99
22:34:42|37804.87
22:34:43|37816.48
22:34:44|37816.48
22:34:45|37816.48
22:34:46|37816.49
22:34:47|37814.98
22:34:48|37814.99
22:34:49|37815.
22:34:50|37817.71
22:34:51|37822.4
22:34:52|37829.
22:34:53|37839.91
22:34:54|37854.49
22:34:55|37857.13
22:34:56|37857.14
22:34:57|37857.13
22:34:58|37876.48
22:34:59|37882.98
22:35:00|37878.32
22:35:01|37878.32
22:35:02|37867.35
22:35:04|37861.13
22:35:04|37861.13
22:35:05|37859.78
22:35:06|37866.9
22:35:07|37866.9
22:35:08|37866.9
22:35:09|37858.5
22:35:11|37849.15
22:35:11|37843.75
22:35:12|37831.6
22:35:13|37830.66
22:35:14|37830.66
22:35:15|37830.66
22:35:16|37817.15
22:35:18|37822.61
22:35:18|37816.49
22:35:20|37808.17
22:35:20|37806.4
22:35:22|37808.17
22:35:23|37808.17
22:35:24|37806.4
22:35:25|37808.3
22:35:27|37802.36
22:35:28|37802.36
22:35:29|37799.5
22:35:30|37799.48
22:35:31|37797.52
22:35:32|37797.52
22:35:33|37795.91
22:35:34|37795.91
22:35:35|37795.92
22:35:36|37787.63
22:35:37|37785.71
22:35:38|37785.71
22:35:39|37782.55
22:35:40|37782.55
22:35:41|37782.55
22:35:42|37782.55
22:35:43|37782.47
22:35:44|37782.47
22:35:45|37781.48
22:35:46|37781.48
22:35:47|37781.48
22:35:48|37781.48
22:35:49|37784.4
22:35:50|37784.4
22:35:51|37784.4
22:35:52|37782.94
22:35:53|37778.79
22:35:54|37778.79
22:35:55|37778.79
22:35:56|37778.79
22:35:57|37771.99
22:35:58|37768.3
22:35:59|37766.
22:36:00|37763.79
22:36:01|37763.79
22:36:02|37763.79
22:36:03|37763.79
22:36:04|37763.78
22:36:05|37763.79
22:36:06|37763.79
22:36:07|37763.79
22:36:08|37763.79
22:36:09|37763.79
22:36:10|37763.79
22:36:11|37763.79
22:36:12|37763.79
22:36:13|37776.96
22:36:14|37776.96
22:36:15|37776.96
22:36:16|37779.21
22:36:17|37763.78
22:36:18|37761.09
22:36:19|37760.91
22:36:20|37760.91
22:36:21|37760.19
22:36:22|37760.18
22:36:24|37755.53
22:36:25|37755.53
22:36:26|37754.7
22:36:27|37754.7
22:36:28|37753.86
22:36:29|37753.87
22:36:30|37753.87
22:36:31|37753.87
22:36:32|37753.86
22:36:33|37753.86
22:36:34|37753.86
22:36:35|37753.86
22:36:36|37753.86
22:36:37|37753.86
22:36:38|37753.87
22:36:39|37753.87
22:36:40|37763.61
22:36:41|37771.9
22:36:42|37776.1
22:36:43|37791.44
22:36:44|37791.61
22:36:45|37791.61
22:36:45|37803.37
22:36:47|37803.37
22:36:48|37824.97
22:36:49|37824.97
22:36:50|37824.97
22:36:51|37824.97
22:36:52|37829.29
22:36:53|37829.29
22:36:54|37829.29
22:36:55|37829.29
22:36:56|37829.29
22:36:57|37835.83
22:36:58|37837.31
22:36:59|37838.65
22:37:00|37839.93
22:37:01|37839.93
22:37:02|37842.43
22:37:03|37849.04
22:37:04|37849.04
22:37:05|37849.05
22:37:06|37847.54
22:37:07|37847.56
22:37:08|37847.56
22:37:09|37847.51
22:37:10|37846.05
22:37:11|37846.05
22:37:12|37845.53
22:37:13|37845.52
22:37:13|37845.52
22:37:15|37845.51
22:37:16|37845.51
22:37:16|37845.53
22:37:18|37845.52
22:37:19|37850.51
22:37:19|37853.79
22:37:21|37855.23
22:37:21|37861.43
22:37:23|37863.15
22:37:24|37871.85
22:37:25|37876.25
22:37:26|37884.03
22:37:27|37895.97
22:37:29|37900.
22:37:30|37900.
22:37:31|37900.
22:37:31|37900.
22:37:32|37899.99
22:37:33|37900.
22:37:35|37899.
22:37:36|37891.33
22:37:37|37888.14
22:37:38|37886.14
22:37:38|37886.13
22:37:40|37872.81
22:37:41|37872.26
22:37:42|37872.25
22:37:42|37868.37
22:37:44|37868.37
22:37:45|37867.36
22:37:46|37867.39
22:37:46|37862.85
22:37:48|37860.6
22:37:49|37852.28
22:37:50|37852.28
22:37:51|37852.28
22:37:51|37850.01
22:37:53|37836.41
22:37:54|37836.4
22:37:55|37829.72
22:37:55|37818.48
22:37:57|37813.36
22:37:58|37811.87
22:37:59|37805.6
22:38:00|37810.35
22:38:01|37810.35
22:38:02|37805.02
22:38:03|37805.02
22:38:04|37811.85
22:38:05|37811.85
22:38:06|37811.85
22:38:06|37811.86
22:38:08|37821.65
22:38:09|37823.15
22:38:10|37823.15
22:38:11|37827.38
22:38:12|37827.38
22:38:13|37827.38
22:38:14|37823.6
22:38:15|37821.23
22:38:16|37821.22
22:38:17|37821.22
22:38:17|37821.21
22:38:19|37821.22
22:38:20|37818.22
22:38:20|37813.45
22:38:22|37815.86
22:38:23|37816.07
22:38:24|37816.07
22:38:25|37826.81
22:38:27|37826.81
22:38:28|37826.81
22:38:29|37826.81
22:38:30|37827.39
22:38:31|37827.39
22:38:32|37827.39
22:38:33|37827.39
22:38:35|37833.3
22:38:36|37834.78
22:38:36|37840.7
22:38:38|37840.7
22:38:38|37840.7
22:38:39|37840.7
22:38:41|37840.7
22:38:41|37840.71
22:38:43|37840.71
22:38:43|37841.11
22:38:45|37841.11
22:38:46|37841.12
22:38:46|37841.11
22:38:47|37841.11
22:38:48|37841.11
22:38:49|37843.74
22:38:51|37847.01
22:38:51|37847.01
22:38:52|37847.23
22:38:53|37847.58
22:38:54|37847.94
22:38:56|37847.98
22:38:57|37847.94
22:38:57|37839.85
22:38:59|37839.85
22:39:00|37839.85
22:39:01|37839.85
22:39:01|37839.85
22:39:02|37839.85
22:39:03|37839.82
22:39:04|37839.85
22:39:05|37839.85
22:39:06|37839.86
22:39:08|37839.87
22:39:08|37838.04
22:39:10|37838.04
22:39:10|37838.04
22:39:12|37839.84
22:39:12|37839.84
22:39:14|37839.84
22:39:15|37839.84
22:39:16|37846.97
22:39:17|37846.97
22:39:18|37849.97
22:39:19|37849.97
22:39:20|37849.97
22:39:21|37855.72
22:39:22|37855.72
22:39:23|37855.72
22:39:24|37855.72
22:39:25|37855.72
22:39:27|37855.72
22:39:28|37854.22
22:39:29|37854.23
22:39:30|37854.23
22:39:31|37854.23
22:39:33|37854.23
22:39:33|37854.23
22:39:34|37854.23
22:39:36|37854.23
22:39:36|37854.23
22:39:37|37859.77
22:39:39|37862.64
22:39:40|37863.04
22:39:40|37863.04
22:39:42|37863.19
22:39:43|37863.19
22:39:44|37863.18
22:39:45|37863.18
22:39:46|37863.18
22:39:47|37863.18
22:39:48|37863.18
22:39:49|37863.18
22:39:49|37859.41
22:39:51|37859.42
22:39:52|37859.42
22:39:53|37859.42
22:39:53|37858.7
22:39:55|37856.03
22:39:56|37857.39
22:39:56|37850.54
22:39:58|37850.
22:39:59|37833.76
22:40:00|37831.67
22:40:01|37816.5
22:40:02|37811.85
22:40:03|37811.85
22:40:04|37811.85
22:40:05|37811.
22:40:06|37806.91
22:40:07|37806.91
22:40:08|37800.01
22:40:09|37800.01
22:40:10|37800.01
22:40:11|37800.
22:40:12|37794.69
22:40:13|37798.92
22:40:14|37794.68
22:40:15|37794.68
22:40:16|37790.17
22:40:17|37787.57
22:40:18|37782.47
22:40:19|37780.03
22:40:20|37775.86
22:40:21|37775.86
22:40:22|37781.76
22:40:23|37781.76
22:40:24|37780.98
22:40:25|37779.48
22:40:26|37779.48
22:40:28|37782.13
22:40:28|37782.13
22:40:30|37783.45
22:40:30|37783.44
22:40:32|37792.46
22:40:33|37857.87
22:40:34|37876.69
22:40:35|37877.74
22:40:36|37876.39
22:40:37|37877.71
22:40:38|37876.39
22:40:40|37875.51
22:40:40|37875.51
22:40:41|37866.91
22:40:42|37868.18
22:40:44|37866.69
22:40:44|37866.69
22:40:45|37865.55
22:40:47|37865.55
22:40:48|37865.55
22:40:49|37867.03
22:40:50|37865.55
22:40:51|37865.5
22:40:52|37864.05
22:40:53|37864.05
22:40:54|37855.32
22:40:55|37854.23
22:40:56|37854.23
22:40:56|37854.22
22:40:57|37854.22
22:40:58|37854.22
22:41:00|37854.22
22:41:00|37851.45
22:41:01|37847.08
22:41:02|37843.91
22:41:03|37842.32
22:41:05|37839.31
22:41:06|37842.18
22:41:06|37842.18
22:41:08|37842.18
22:41:08|37837.95
22:41:10|37837.95
22:41:11|37834.95
22:41:11|37831.95
22:41:12|37831.95
22:41:14|37826.7
22:41:15|37825.07
22:41:16|37825.07
22:41:16|37825.07
22:41:18|37825.07
22:41:18|37824.32
22:41:19|37826.58
22:41:20|37823.63
22:41:22|37816.5
22:41:22|37816.5
22:41:23|37816.5
22:41:24|37813.48
22:41:25|37814.85
22:41:27|37813.49
22:41:28|37816.32
22:41:29|37816.7
22:41:30|37817.9
22:41:31|37828.2
22:41:33|37828.2
22:41:33|37830.47
22:41:35|37836.61
22:41:35|37836.61
22:41:37|37836.61
22:41:38|37836.61
22:41:39|37837.39
22:41:39|37834.39
22:41:41|37836.61
22:41:41|37836.61
22:41:43|37833.6
22:41:44|37833.6
22:41:45|37833.6
22:41:46|37833.6
22:41:47|37833.61
22:41:48|37833.61
22:41:49|37833.61
22:41:50|37832.94
22:41:51|37832.94
22:41:52|37832.94
22:41:53|37833.61
22:41:54|37833.61
22:41:55|37835.55
22:41:56|37836.61
22:41:57|37836.62
22:41:58|37837.45
22:41:59|37837.46
22:42:00|37841.82
22:42:01|37843.74
22:42:02|37843.74
22:42:03|37847.28
22:42:04|37847.28
22:42:05|37847.28
22:42:06|37847.35
22:42:07|37849.06
22:42:08|37849.06
22:42:09|37847.56
22:42:10|37847.56
22:42:11|37847.56
22:42:12|37847.57
22:42:13|37847.57
22:42:14|37849.03
22:42:15|37849.02
22:42:16|37849.02
22:42:17|37849.02
22:42:18|37849.02
22:42:19|37849.02
22:42:20|37841.09
22:42:21|37830.92
22:42:22|37830.92
22:42:23|37826.72
22:42:24|37826.72
22:42:25|37826.39
22:42:26|37827.89
22:42:27|37825.2
22:42:29|37824.9
22:42:30|37824.9
22:42:30|37824.31
22:42:32|37824.32
22:42:33|37824.33
22:42:34|37824.33
22:42:35|37816.49
22:42:36|37821.36
22:42:37|37821.36
22:42:38|37821.36
22:42:39|37821.36
22:42:40|37821.36
22:42:41|37821.36
22:42:42|37821.36
22:42:43|37821.36
22:42:44|37821.36
22:42:44|37821.35
22:42:46|37821.35
22:42:47|37821.35
22:42:48|37821.36
22:42:49|37821.36
22:42:50|37816.9
22:42:51|37821.36
22:42:52|37821.36
22:42:53|37821.36
22:42:54|37821.36
22:42:55|37821.36
22:42:56|37821.36
22:42:57|37821.35
22:42:59|37821.35
22:42:59|37821.35
22:43:00|37835.27
22:43:01|37835.27
22:43:03|37835.27
22:43:04|37835.28
22:43:05|37834.58
22:43:05|37834.58
22:43:06|37834.58
22:43:07|37834.58
22:43:08|37834.58
22:43:09|37837.73
22:43:11|37837.73
22:43:12|37837.64
22:43:12|37837.83
22:43:13|37837.82
22:43:15|37834.76
22:43:15|37834.76
22:43:17|37837.8
22:43:18|37837.73
22:43:18|37837.73
22:43:19|37837.73
22:43:20|37827.15
22:43:21|37827.7
22:43:23|37827.7
22:43:24|37826.75
22:43:24|37815.66
22:43:25|37817.09
22:43:26|37815.67
22:43:28|37815.67
22:43:28|37815.67
22:43:30|37812.08
22:43:31|37813.34
22:43:32|37814.81
22:43:33|37810.06
22:43:35|37805.4
22:43:35|37804.9
22:43:36|37808.04
22:43:37|37807.79
22:43:38|37807.79
22:43:39|37807.52
22:43:40|37807.52
22:43:41|37804.88
22:43:43|37804.88
22:43:43|37804.88
22:43:44|37807.79
22:43:45|37807.79
22:43:47|37807.79
22:43:48|37807.79
22:43:49|37807.79
22:43:50|37807.79
22:43:51|37807.79
22:43:52|37807.79
22:43:53|37807.79
22:43:54|37807.79
22:43:55|37815.19
22:43:56|37815.19
22:43:57|37831.61
22:43:57|37833.12
22:43:58|37843.75
22:44:00|37843.75
22:44:01|37843.75
22:44:02|37843.75
22:44:03|37843.74
22:44:04|37843.74
22:44:04|37847.23
22:44:06|37845.
22:44:07|37843.71
22:44:08|37843.71
22:44:09|37843.7
22:44:09|37843.7
22:44:11|37849.37
22:44:12|37849.38
22:44:13|37849.38
22:44:14|37850.
22:44:14|37850.
22:44:16|37850.
22:44:17|37850.
22:44:17|37850.
22:44:18|37858.73
22:44:20|37861.43
22:44:20|37863.18
22:44:21|37863.18
22:44:23|37863.48
22:44:23|37863.48
22:44:25|37865.25
22:44:26|37865.25
22:44:27|37865.25
22:44:27|37867.63
22:44:29|37856.29
22:44:30|37856.29
22:44:31|37843.76
22:44:33|37843.76
22:44:33|37838.
22:44:34|37838.
22:44:36|37840.15
22:44:37|37840.08
22:44:38|37840.78
22:44:39|37845.3
22:44:40|37854.
22:44:40|37855.5
22:44:42|37855.52
22:44:43|37855.22
22:44:44|37855.22
22:44:44|37855.22
22:44:45|37855.22
22:44:46|37855.22
22:44:47|37855.22
22:44:48|37855.22
22:44:49|37855.22
22:44:50|37850.99
22:44:51|37850.99
22:44:53|37850.99
22:44:54|37850.99
22:44:55|37850.98
22:44:55|37850.98
22:44:57|37850.98
22:44:57|37850.98
22:44:58|37850.98
22:45:00|37849.07
22:45:01|37849.07
22:45:02|37849.07
22:45:02|37849.07
22:45:04|37849.08
22:45:05|37849.07
22:45:06|37849.07
22:45:07|37849.07
22:45:08|37860.99
22:45:09|37859.63
22:45:10|37860.99
22:45:11|37860.99
22:45:12|37860.99
22:45:12|37861.
22:45:14|37861.
22:45:15|37861.
22:45:16|37863.17
22:45:17|37859.5
22:45:18|37858.01
22:45:19|37856.1
22:45:20|37856.1
22:45:21|37856.11
22:45:22|37856.11
22:45:23|37856.11
22:45:24|37856.11
22:45:25|37856.1
22:45:26|37857.99
22:45:27|37857.23
22:45:28|37862.5
22:45:29|37863.18
22:45:30|37863.18
22:45:31|37863.18
22:45:33|37863.18
22:45:33|37863.18
22:45:35|37863.18
22:45:36|37863.19
22:45:37|37857.54
22:45:38|37856.71
22:45:39|37845.53
22:45:40|37840.08
22:45:41|37840.08
22:45:42|37841.44
22:45:43|37839.96
22:45:44|37839.95
22:45:45|37839.95
22:45:46|37839.95
22:45:47|37839.95
22:45:48|37835.36
22:45:49|37835.36
22:45:50|37835.36
22:45:51|37835.36
22:45:52|37835.36
22:45:53|37835.36
22:45:54|37835.36
22:45:55|37835.36
22:45:56|37835.35
22:45:57|37835.35
22:45:58|37830.72
22:45:59|37830.72
22:46:00|37830.72
22:46:01|37830.72
22:46:02|37830.72
22:46:03|37830.72
22:46:04|37830.72
22:46:05|37830.72
22:46:06|37830.72
22:46:07|37830.72
22:46:09|37836.58
22:46:09|37840.69
22:46:10|37853.76
22:46:11|37853.76
22:46:12|37860.
22:46:13|37863.17
22:46:14|37863.17
22:46:15|37863.17
22:46:16|37867.63
22:46:17|37867.63
22:46:18|37867.63
22:46:19|37867.63
22:46:20|37867.63
22:46:21|37867.63
22:46:22|37867.63
22:46:23|37871.02
22:46:24|37873.66
22:46:25|37873.66
22:46:26|37872.15
22:46:27|37875.15
22:46:28|37873.65
22:46:29|37873.65
22:46:30|37871.91
22:46:31|37862.
22:46:33|37854.51
22:46:34|37847.38
22:46:35|37843.76
22:46:36|37839.71
22:46:38|37839.72
22:46:38|37841.42
22:46:39|37839.72
22:46:40|37839.72
22:46:42|37839.7
22:46:43|37839.7
22:46:44|37839.7
22:46:45|37839.7
22:46:46|37827.64
22:46:47|37827.64
22:46:48|37831.42
22:46:49|37831.42
22:46:50|37831.42
22:46:51|37823.83
22:46:52|37821.99
22:46:53|37820.48
22:46:54|37813.5
22:46:55|37813.5
22:46:56|37813.49
22:46:57|37813.5
22:46:58|37802.41
22:46:59|37802.41
22:47:00|37804.33
22:47:01|37804.33
22:47:02|37804.33
22:47:03|37804.33
22:47:04|37802.47
22:47:05|37802.47
22:47:06|37801.
22:47:07|37791.93
22:47:08|37787.99
22:47:09|37787.66
22:47:10|37779.95
22:47:11|37766.
22:47:12|37758.46
22:47:14|37767.73
22:47:14|37768.5
22:47:15|37765.05
22:47:16|37762.89
22:47:17|37756.16
22:47:18|37759.7
22:47:19|37759.7
22:47:20|37759.7
22:47:22|37759.7
22:47:23|37759.7
22:47:23|37763.11
22:47:24|37766.
22:47:25|37770.63
22:47:27|37772.12
22:47:27|37772.13
22:47:28|37772.34
22:47:29|37775.88
22:47:30|37773.61
22:47:32|37770.85
22:47:33|37770.83
22:47:33|37763.36
22:47:35|37763.36
22:47:36|37763.34
22:47:37|37760.36
22:47:38|37760.36
22:47:40|37764.73
22:47:40|37764.73
22:47:41|37766.41
22:47:42|37766.41
22:47:43|37766.4
22:47:44|37763.63
22:47:46|37762.69
22:47:47|37762.68
22:47:48|37762.68
22:47:49|37763.63
22:47:50|37771.29
22:47:51|37763.6
22:47:52|37763.61
22:47:53|37766.91
22:47:54|37766.91
22:47:55|37766.91
22:47:55|37766.9
22:47:57|37762.41
22:47:57|37766.89
22:47:59|37766.88
22:48:00|37766.88
22:48:01|37766.88
22:48:02|37766.89
22:48:03|37766.88
22:48:04|37765.42
22:48:05|37767.75
22:48:06|37777.72
22:48:07|37779.44
22:48:08|37786.9
22:48:09|37786.9
22:48:10|37786.91
22:48:11|37789.57
22:48:12|37789.81
22:48:13|37789.81
22:48:14|37789.81
22:48:15|37789.81
22:48:16|37789.81
22:48:17|37790.02
22:48:18|37790.02
22:48:19|37790.02
22:48:20|37790.01
22:48:21|37790.01
22:48:22|37790.01
22:48:23|37790.01
22:48:24|37790.01
22:48:25|37790.02
22:48:26|37790.18
22:48:27|37790.
22:48:28|37790.
22:48:29|37782.46
22:48:30|37775.85
22:48:31|37775.85
22:48:32|37770.24
22:48:33|37770.24
22:48:35|37770.24
22:48:36|37770.24
22:48:36|37770.24
22:48:38|37770.24
22:48:39|37770.23
22:48:40|37770.23
22:48:40|37770.24
22:48:42|37770.24
22:48:43|37768.73
22:48:43|37766.01
22:48:45|37766.01
22:48:46|37766.01
22:48:47|37765.42
22:48:48|37765.42
22:48:48|37751.59
22:48:50|37751.59
22:48:50|37751.59
22:48:52|37751.59
22:48:52|37751.58
22:48:54|37749.06
22:48:55|37748.45
22:48:56|37748.45
22:48:56|37746.54
22:48:57|37743.8
22:48:59|37740.12
22:49:00|37731.99
22:49:01|37733.52
22:49:02|37733.52
22:49:03|37738.89
22:49:04|37742.56
22:49:04|37741.06
22:49:05|37741.05
22:49:07|37741.05
22:49:08|37741.05
22:49:09|37739.56
22:49:10|37739.56
22:49:11|37739.56
22:49:12|37739.56
22:49:13|37739.56
22:49:14|37739.56
22:49:15|37739.55
22:49:16|37731.3
22:49:17|37731.3
22:49:18|37732.77
22:49:19|37728.08
22:49:20|37726.69
22:49:21|37708.34
22:49:21|37700.96
22:49:23|37701.22
22:49:24|37700.79
22:49:24|37700.
22:49:25|37699.03
22:49:27|37699.03
22:49:28|37686.73
22:49:29|37686.73
22:49:29|37692.52
22:49:31|37699.21
22:49:32|37714.62
22:49:33|37710.36
22:49:34|37716.19
22:49:35|37724.23
22:49:37|37741.09
22:49:38|37741.94
22:49:39|37746.31
22:49:40|37746.31
22:49:41|37746.31
22:49:42|37748.45
22:49:43|37757.17
22:49:44|37761.4
22:49:45|37761.41
22:49:46|37761.4
22:49:47|37761.4
22:49:48|37758.42
22:49:49|37748.4
22:49:50|37736.55
22:49:51|37723.79
22:49:52|37723.79
22:49:53|37731.68
22:49:54|37731.68
22:49:55|37721.41
22:49:56|37732.26
22:49:57|37732.74
22:49:58|37732.74
22:49:59|37732.74
22:50:00|37726.75
22:50:01|37726.75
22:50:02|37726.84
22:50:04|37729.08
22:50:04|37729.09
22:50:05|37729.09
22:50:06|37729.09
22:50:07|37731.24
22:50:08|37735.14
22:50:09|37733.63
22:50:10|37735.52
22:50:11|37735.48
22:50:12|37735.48
22:50:13|37732.52
22:50:14|37735.25
22:50:15|37733.75
22:50:16|37733.75
22:50:17|37734.76
22:50:18|37738.63
22:50:19|37736.76
22:50:20|37736.75
22:50:21|37736.75
22:50:22|37736.76
22:50:23|37736.75
22:50:24|37730.87
22:50:25|37735.17
22:50:26|37735.17
22:50:27|37735.44
22:50:28|37744.03
22:50:29|37742.52
22:50:30|37742.52
22:50:31|37746.49
22:50:32|37746.5
22:50:33|37746.49
22:50:34|37750.08
22:50:35|37750.08
22:50:36|37755.63
22:50:37|37758.89
22:50:38|37758.89
22:50:40|37769.2
22:50:41|37774.02
22:50:42|37774.02
22:50:43|37774.02
22:50:44|37774.01
22:50:45|37762.28
22:50:47|37763.38
22:50:47|37755.91
22:50:48|37750.
22:50:49|37750.
22:50:50|37742.5
22:50:51|37737.92
22:50:52|37737.91
22:50:53|37736.03
22:50:54|37736.03
22:50:56|37736.02
22:50:57|37736.02
22:50:58|37736.03
22:50:59|37748.95
22:50:59|37745.95
22:51:00|37745.95
22:51:02|37729.57
22:51:03|37729.57
22:51:04|37732.97
22:51:05|37726.16
22:51:06|37727.65
22:51:07|37729.18
22:51:07|37729.18
22:51:09|37729.53
22:51:10|37733.02
22:51:11|37733.02
22:51:12|37731.53
22:51:13|37731.52
22:51:14|37731.52
22:51:15|37721.66
22:51:16|37721.66
22:51:17|37721.66
22:51:18|37721.4
22:51:19|37721.4
22:51:20|37714.44
22:51:21|37716.8
22:51:22|37716.83
22:51:23|37716.83
22:51:24|37716.83
22:51:24|37719.56
22:51:26|37721.45
22:51:27|37721.44
22:51:27|37714.43
22:51:29|37714.43
22:51:30|37719.56
22:51:31|37721.64
22:51:31|37721.64
22:51:32|37721.53
22:51:33|37721.88
22:51:35|37721.51
22:51:36|37721.51
22:51:37|37717.87
22:51:38|37731.68
22:51:40|37731.67
22:51:41|37733.
22:51:42|37744.09
22:51:43|37745.95
22:51:44|37748.09
22:51:45|37748.09
22:51:46|37748.1
22:51:47|37749.99
22:51:48|37749.99
22:51:49|37749.99
22:51:50|37749.99
22:51:51|37749.99
22:51:52|37750.
22:51:53|37745.53
22:51:54|37745.53
22:51:55|37749.98
22:51:56|37749.98
22:51:57|37749.98
22:51:58|37749.98
22:51:59|37749.98
22:52:00|37745.54
22:52:01|37745.54
22:52:02|37745.54
22:52:03|37745.53
22:52:05|37744.37
22:52:06|37749.57
22:52:06|37745.07
22:52:07|37748.84
22:52:08|37748.84
22:52:09|37748.61
22:52:10|37748.61
22:52:11|37740.63
22:52:12|37740.63
22:52:13|37740.63
22:52:15|37723.56
22:52:15|37723.56
22:52:16|37724.95
22:52:17|37724.94
22:52:18|37723.57
22:52:19|37723.57
22:52:21|37723.57
22:52:22|37722.33
22:52:22|37722.33
22:52:23|37722.33
22:52:25|37722.33
22:52:25|37722.33
22:52:27|37728.35
22:52:28|37739.13
22:52:28|37739.14
22:52:29|37737.07
22:52:30|37738.05
22:52:31|37738.05
22:52:32|37738.05
22:52:34|37726.77
22:52:35|37726.77
22:52:36|37726.77
22:52:37|37726.77
22:52:38|37726.77
22:52:39|37730.16
22:52:41|37730.16
22:52:42|37730.16
22:52:42|37730.15
22:52:44|37730.16
22:52:44|37730.37
22:52:46|37739.13
22:52:47|37742.14
22:52:48|37748.92
22:52:49|37750.
22:52:50|37758.83
22:52:51|37758.83
22:52:52|37758.84
22:52:53|37756.93
22:52:54|37750.93
22:52:55|37743.16
22:52:56|37737.64
22:52:57|37737.64
22:52:58|37733.41
22:52:59|37733.41
22:53:00|37733.41
22:53:01|37733.41
22:53:02|37733.42
22:53:03|37733.42
22:53:04|37733.42
22:53:05|37733.42
22:53:06|37733.42
22:53:07|37737.18
22:53:08|37737.18
22:53:09|37737.19
22:53:10|37737.19
22:53:11|37737.84
22:53:12|37736.41
22:53:13|37733.41
22:53:14|37733.41
22:53:15|37723.92
22:53:16|37710.46
22:53:17|37708.96
22:53:18|37706.29
22:53:19|37706.28
22:53:20|37706.28
22:53:21|37702.71
22:53:22|37700.82
22:53:23|37713.47
22:53:24|37717.82
22:53:25|37716.32
22:53:26|37719.1
22:53:27|37723.78
22:53:28|37733.49
22:53:29|37733.49
22:53:30|37733.49
22:53:31|37702.38
22:53:32|37698.51
22:53:33|37692.3
22:53:34|37686.77
22:53:35|37686.77
22:53:36|37688.94
22:53:37|37688.94
22:53:38|37693.98
22:53:40|37693.97
22:53:41|37694.19
22:53:42|37707.52
22:53:43|37707.52
22:53:45|37708.8
22:53:45|37708.79
22:53:47|37708.8
22:53:48|37703.52
22:53:48|37703.52
22:53:50|37703.52
22:53:51|37703.52
22:53:51|37703.52
22:53:53|37707.
22:53:53|37707.
22:53:55|37707.
22:53:56|37703.51
22:53:57|37707.95
22:53:58|37707.95
22:53:59|37707.95
22:54:00|37707.
22:54:01|37707.
22:54:02|37707.95
22:54:03|37707.95
22:54:04|37707.95
22:54:05|37707.96
22:54:06|37707.96
22:54:07|37707.
22:54:08|37707.
22:54:09|37707.
22:54:10|37704.
22:54:11|37704.
22:54:12|37698.34
22:54:13|37698.34
22:54:14|37698.34
22:54:15|37698.34
22:54:16|37698.34
22:54:17|37698.34
22:54:18|37703.51
22:54:19|37703.51
22:54:20|37703.51
22:54:21|37702.01
22:54:22|37702.01
22:54:23|37709.61
22:54:24|37721.04
22:54:25|37722.35
22:54:26|37719.67
22:54:27|37719.67
22:54:28|37724.46
22:54:29|37727.88
22:54:30|37727.89
22:54:31|37727.88
22:54:32|37727.88
22:54:33|37727.88
22:54:34|37727.89
22:54:35|37726.39
22:54:36|37728.66
22:54:37|37728.66
22:54:38|37727.17
22:54:39|37727.16
22:54:41|37727.16
22:54:42|37725.68
22:54:43|37725.68
22:54:44|37725.68
22:54:46|37724.34
22:54:46|37724.34
22:54:47|37724.34
22:54:48|37724.34
22:54:49|37725.63
22:54:50|37725.63
22:54:51|37728.57
22:54:52|37729.99
22:54:53|37729.99
22:54:54|37728.58
22:54:55|37728.57
22:54:56|37728.57
22:54:57|37728.57
22:54:58|37728.57
22:54:59|37728.57
22:55:00|37720.2
22:55:02|37714.23
22:55:02|37714.23
22:55:03|37712.75
22:55:04|37712.75
22:55:06|37712.75
22:55:07|37712.75
22:55:07|37712.94
22:55:09|37712.94
22:55:09|37712.94
22:55:11|37712.93
22:55:11|37711.43
22:55:12|37709.94
22:55:13|37709.94
22:55:15|37709.94
22:55:15|37709.94
22:55:17|37720.
22:55:17|37727.69
22:55:19|37729.99
22:55:20|37730.
22:55:20|37730.
22:55:21|37730.
22:55:22|37729.99
22:55:23|37729.99
22:55:24|37733.3
22:55:26|37733.28
22:55:26|37733.4
22:55:27|37733.4
22:55:28|37733.38
22:55:29|37730.28
22:55:30|37725.43
22:55:32|37725.43
22:55:32|37730.29
22:55:33|37730.29
22:55:34|37730.29
22:55:35|37730.28
22:55:36|37730.28
22:55:38|37730.28
22:55:39|37730.28
22:55:39|37730.28
22:55:41|37730.29
22:55:42|37730.29
22:55:43|37730.29
22:55:45|37730.29
22:55:46|37727.3
22:55:46|37727.3
22:55:48|37727.29
22:55:49|37727.29
22:55:50|37727.29
22:55:51|37725.8
22:55:52|37725.79
22:55:54|37725.79
22:55:54|37725.79
22:55:55|37725.78
22:55:56|37725.78
22:55:57|37725.79
22:55:58|37725.78
22:55:59|37725.78
22:56:00|37725.78
22:56:02|37725.78
22:56:03|37725.78
22:56:03|37725.78
22:56:04|37725.78
22:56:05|37725.78
22:56:07|37725.78
22:56:08|37724.48
22:56:08|37724.48
22:56:09|37724.48
22:56:11|37725.79
22:56:11|37725.78
22:56:12|37725.78
22:56:14|37725.78
22:56:14|37733.92
22:56:16|37733.92
22:56:17|37737.83
22:56:18|37737.84
22:56:19|37737.83
22:56:20|37741.6
22:56:21|37741.6
22:56:22|37741.16
22:56:23|37746.89
22:56:24|37748.45
22:56:25|37748.45
22:56:26|37756.05
22:56:26|37759.78
22:56:27|37759.79
22:56:29|37759.79
22:56:30|37756.06
22:56:30|37764.19
22:56:32|37764.19
22:56:33|37766.43
22:56:33|37776.51
22:56:35|37772.74
22:56:36|37772.74
22:56:37|37772.74
22:56:37|37772.74
22:56:39|37772.74
22:56:39|37772.74
22:56:41|37771.11
22:56:41|37752.37
22:56:43|37743.31
22:56:44|37743.3
22:56:46|37734.06
22:56:47|37732.75
22:56:48|37732.75
22:56:49|37736.65
22:56:50|37734.37
22:56:51|37734.37
22:56:52|37734.37
22:56:53|37734.37
22:56:54|37729.3
22:56:55|37729.3
22:56:56|37729.3
22:56:57|37734.37
22:56:59|37735.87
22:57:00|37738.21
22:57:01|37738.21
22:57:02|37732.51
22:57:03|37734.01
22:57:04|37734.01
22:57:05|37734.01
22:57:06|37734.01
22:57:07|37734.01
22:57:08|37734.01
22:57:09|37737.76
22:57:10|37737.76
22:57:11|37740.45
22:57:12|37740.45
22:57:14|37740.45
22:57:14|37740.45
22:57:15|37740.45
22:57:16|37742.76
22:57:17|37747.83
22:57:18|37747.83
22:57:19|37762.58
22:57:20|37762.58
22:57:21|37762.58
22:57:22|37766.58
22:57:23|37766.58
22:57:24|37766.58
22:57:25|37772.56
22:57:26|37772.56
22:57:27|37772.56
22:57:28|37769.6
22:57:29|37775.04
22:57:30|37775.04
22:57:31|37778.78
22:57:32|37769.58
22:57:33|37769.58
22:57:34|37767.56
22:57:35|37758.92
22:57:36|37748.59
22:57:37|37743.66
22:57:38|37742.3
22:57:39|37743.87
22:57:40|37743.87
22:57:41|37743.86
22:57:43|37743.86
22:57:44|37754.04
22:57:45|37768.32
22:57:46|37765.31
22:57:47|37765.31
22:57:49|37771.31
22:57:49|37772.38
22:57:50|37772.38
22:57:52|37769.38
22:57:53|37769.38
22:57:54|37777.28
22:57:55|37783.47
22:57:56|37783.37
22:57:57|37783.37
22:57:58|37783.37
22:57:59|37783.47
22:58:00|37783.47
22:58:01|37790.16
22:58:02|37791.66
22:58:03|37801.01
22:58:05|37799.64
22:58:06|37799.65
22:58:07|37799.64
22:58:07|37809.44
22:58:08|37802.93
22:58:09|37802.93
22:58:11|37802.93
22:58:12|37801.38
22:58:13|37796.41
22:58:14|37801.47
22:58:15|37778.65
22:58:16|37778.65
22:58:17|37777.9
22:58:18|37777.9
22:58:19|37777.9
22:58:20|37777.9
22:58:21|37777.9
22:58:22|37769.58
22:58:23|37769.37
22:58:25|37754.68
22:58:25|37754.68
22:58:26|37761.28
22:58:27|37761.97
22:58:28|37761.97
22:58:29|37763.47
22:58:30|37761.96
22:58:31|37761.96
22:58:32|37758.42
22:58:33|37758.42
22:58:34|37758.42
22:58:35|37758.42
22:58:36|37761.88
22:58:37|37761.88
22:58:38|37762.83
22:58:39|37764.17
22:58:40|37775.86
22:58:42|37771.4
22:58:42|37771.61
22:58:44|37771.61
22:58:45|37771.61
22:58:47|37771.61
22:58:47|37771.61
22:58:49|37763.12
22:58:50|37766.88
22:58:51|37766.88
22:58:52|37766.89
22:58:53|37766.89
22:58:53|37766.89
22:58:55|37766.89
22:58:56|37766.89
22:58:56|37766.89
22:58:58|37776.45
22:58:59|37776.45
22:59:00|37776.45
22:59:01|37776.44
22:59:02|37781.37
22:59:03|37781.37
22:59:04|37781.38
22:59:05|37781.38
22:59:05|37781.37
22:59:07|37776.59
22:59:08|37776.59
22:59:09|37776.59
22:59:10|37778.69
22:59:11|37781.37
22:59:12|37785.43
22:59:13|37798.68
22:59:14|37807.83
22:59:15|37821.84
22:59:16|37824.22
22:59:17|37824.21
22:59:18|37830.17
22:59:19|37831.65
22:59:20|37833.15
22:59:21|37833.1
22:59:22|37824.88
22:59:23|37827.12
22:59:24|37827.13
22:59:25|37839.4
22:59:26|37840.59
22:59:27|37846.37
22:59:28|37861.4
22:59:29|37855.26
22:59:30|37861.4
22:59:31|37861.42
22:59:32|37863.21
22:59:33|37863.21
22:59:34|37853.32
22:59:35|37843.18
22:59:36|37839.4
22:59:37|37823.61
22:59:38|37817.79
22:59:39|37824.01
22:59:40|37826.12
22:59:41|37824.01
22:59:42|37819.74
22:59:43|37819.74
22:59:44|37819.74
22:59:45|37821.64
22:59:47|37821.64
22:59:48|37826.12
22:59:49|37841.47
22:59:50|37841.47
22:59:51|37849.86
22:59:52|37849.86
22:59:52|37841.47
22:59:54|37841.47
22:59:55|37841.47
22:59:56|37841.47
22:59:57|37841.46
22:59:58|37824.04
22:59:59|37827.82
23:00:00|37833.99
23:00:01|37840.81
23:00:02|37810.01
23:00:03|37819.72
23:00:04|37829.67
23:00:05|37836.25
23:00:07|37826.8
23:00:07|37821.13
23:00:08|37809.31
23:00:09|37813.
23:00:11|37796.14
23:00:11|37788.37
23:00:13|37797.85
23:00:13|37787.22
23:00:15|37778.79
23:00:15|37789.88
23:00:16|37798.06
23:00:17|37807.41
23:00:18|37816.57
23:00:19|37830.14
23:00:20|37811.34
23:00:22|37805.68
23:00:22|37790.48
23:00:24|37784.41
23:00:24|37784.13
23:00:25|37791.84
23:00:26|37771.88
23:00:27|37785.46
23:00:28|37774.75
23:00:29|37779.44
23:00:30|37771.75
23:00:32|37755.53
23:00:33|37754.7
23:00:33|37761.47
23:00:35|37747.95
23:00:35|37766.29
23:00:37|37766.3
23:00:37|37775.39
23:00:38|37751.56
23:00:39|37740.11
23:00:41|37724.29
23:00:41|37708.7
23:00:42|37684.13
23:00:43|37693.87
23:00:44|37713.38
23:00:46|37746.69
23:00:47|37742.79
23:00:49|37755.9
23:00:50|37756.33
23:00:51|37739.36
23:00:52|37737.48
23:00:53|37746.32
23:00:54|37740.3
23:00:55|37733.46
23:00:56|37714.43
23:00:57|37723.34
23:00:58|37714.65
23:00:59|37710.58
23:01:00|37696.3
23:01:01|37691.24
23:01:02|37676.38
23:01:03|37660.01
23:01:04|37662.8
23:01:05|37632.
23:01:06|37632.
23:01:07|37624.62
23:01:08|37599.88
23:01:09|37598.87
23:01:10|37625.57
23:01:11|37594.41
23:01:12|37598.36
23:01:13|37590.81
23:01:14|37575.54
23:01:15|37598.81
23:01:16|37631.23
23:01:17|37646.56
23:01:18|37610.6
23:01:20|37620.77
23:01:20|37629.22
23:01:21|37634.53
23:01:22|37649.53
23:01:23|37616.91
23:01:24|37633.35
23:01:25|37639.02
23:01:26|37611.95
23:01:27|37630.54
23:01:28|37586.43
23:01:29|37601.2
23:01:30|37621.68
23:01:31|37621.67
23:01:32|37640.38
23:01:33|37657.99
23:01:34|37650.8
23:01:35|37698.7
23:01:36|37682.49
23:01:37|37690.92
23:01:38|37695.23
23:01:39|37699.99
23:01:40|37686.02
23:01:41|37693.75
23:01:42|37658.31
23:01:43|37660.57
23:01:44|37669.95
23:01:45|37668.06
23:01:46|37660.57
23:01:48|37670.5
23:01:49|37672.71
23:01:50|37678.76
23:01:51|37670.17
23:01:52|37670.17
23:01:53|37665.64
23:01:55|37619.29
23:01:55|37634.48
23:01:56|37645.5
23:01:58|37643.47
23:01:58|37669.49
23:02:00|37685.02
23:02:01|37721.77
23:02:01|37701.44
23:02:03|37693.27
23:02:04|37699.36
23:02:05|37701.81
23:02:06|37719.32
23:02:07|37722.64
23:02:08|37729.12
23:02:09|37735.14
23:02:10|37728.5
23:02:11|37728.5
23:02:12|37724.83
23:02:13|37714.57
23:02:14|37719.32
23:02:15|37722.28
23:02:16|37733.61
23:02:17|37743.54
23:02:18|37736.41
23:02:19|37721.99
23:02:20|37714.12
23:02:21|37723.79
23:02:22|37706.89
23:02:23|37690.57
23:02:24|37679.67
23:02:25|37684.77
23:02:26|37697.05
23:02:27|37694.74
23:02:28|37690.63
23:02:29|37682.52
23:02:30|37668.14
23:02:31|37685.53
23:02:32|37683.76
23:02:33|37685.92
23:02:34|37688.92
23:02:35|37698.97
23:02:36|37703.23
23:02:37|37707.47
23:02:38|37723.31
23:02:39|37713.03
23:02:40|37694.45
23:02:41|37688.92
23:02:42|37680.12
23:02:43|37666.2
23:02:44|37669.78
23:02:45|37702.03
23:02:46|37678.16
23:02:47|37671.05
23:02:48|37655.64
23:02:50|37653.29
23:02:51|37662.41
23:02:52|37647.2
23:02:53|37639.15
23:02:54|37643.45
23:02:56|37646.88
23:02:56|37653.77
23:02:57|37653.77
23:02:58|37653.77
23:03:00|37635.17
23:03:01|37634.73
23:03:01|37623.06
23:03:03|37635.19
23:03:04|37643.29
23:03:05|37629.04
23:03:06|37629.05
23:03:08|37616.99
23:03:08|37616.99
23:03:09|37609.57
23:03:10|37628.34
23:03:11|37642.15
23:03:12|37642.16
23:03:13|37641.2
23:03:14|37641.69
23:03:15|37650.5
23:03:16|37658.91
23:03:17|37658.91
23:03:18|37658.91
23:03:19|37650.72
23:03:20|37627.32
23:03:21|37630.94
23:03:22|37627.51
23:03:23|37607.1
23:03:24|37612.94
23:03:25|37621.98
23:03:26|37590.89
23:03:27|37583.95
23:03:28|37586.97
23:03:29|37566.32
23:03:30|37573.26
23:03:31|37589.59
23:03:32|37584.66
23:03:33|37566.32
23:03:34|37584.64
23:03:35|37564.48
23:03:36|37551.03
23:03:37|37562.06
23:03:38|37556.52
23:03:40|37550.02
23:03:40|37533.16
23:03:41|37561.34
23:03:42|37548.11
23:03:44|37526.65
23:03:44|37528.53
23:03:45|37551.48
23:03:47|37552.17
23:03:47|37562.31
23:03:48|37554.68
23:03:50|37553.99
23:03:51|37550.89
23:03:53|37564.3
23:03:53|37547.97
23:03:54|37543.66
23:03:55|37547.5
23:03:57|37530.08
23:03:57|37529.18
23:03:58|37515.48
23:04:00|37481.9
23:04:01|37471.79
23:04:02|37471.78
23:04:03|37467.78
23:04:04|37510.3
23:04:05|37511.56
23:04:06|37494.96
23:04:07|37483.32
23:04:07|37487.56
23:04:09|37488.71
23:04:11|37468.28
23:04:12|37484.93
23:04:13|37495.09
23:04:13|37465.17
23:04:15|37469.39
23:04:16|37478.92
23:04:17|37476.26
23:04:18|37469.85
23:04:18|37437.01
23:04:19|37422.42
23:04:20|37410.66
23:04:22|37445.35
23:04:23|37437.91
23:04:24|37416.32
23:04:25|37405.03
23:04:26|37418.12
23:04:27|37436.51
23:04:28|37414.09
23:04:29|37403.22
23:04:30|37402.32
23:04:31|37394.97
23:04:31|37392.44
23:04:33|37403.71
23:04:33|37407.7
23:04:35|37419.5
23:04:36|37398.31
23:04:36|37384.96
23:04:38|37391.34
23:04:39|37408.25
23:04:40|37411.59
23:04:41|37436.55
23:04:42|37433.02
23:04:43|37461.64
23:04:44|37447.23
23:04:45|37442.55
23:04:46|37429.9
23:04:47|37429.1
23:04:48|37420.27
23:04:49|37438.56
23:04:51|37450.34
23:04:52|37463.56
23:04:53|37446.33
23:04:54|37469.27
23:04:56|37458.61
23:04:56|37456.89
23:04:58|37474.21
23:04:59|37457.75
23:04:59|37450.56
23:05:00|37447.68
23:05:02|37440.1
23:05:03|37433.92
23:05:04|37448.
23:05:05|37448.
23:05:06|37431.09
23:05:07|37423.23
23:05:08|37414.48
23:05:09|37418.89
23:05:10|37426.98
23:05:11|37432.82
23:05:12|37446.09
23:05:13|37449.91
23:05:14|37436.22
23:05:15|37431.87
23:05:16|37441.89
23:05:17|37439.95
23:05:18|37431.39
23:05:19|37418.88
23:05:20|37416.98
23:05:21|37416.98
23:05:22|37408.25
23:05:23|37408.24
23:05:24|37390.08
23:05:25|37391.75
23:05:26|37422.03
23:05:27|37431.92
23:05:28|37431.91
23:05:29|37425.39
23:05:30|37428.74
23:05:31|37427.72
23:05:32|37434.1
23:05:33|37442.26
23:05:34|37445.15
23:05:35|37434.76
23:05:36|37428.44
23:05:37|37430.44
23:05:38|37430.44
23:05:39|37421.33
23:05:40|37430.06
23:05:41|37424.38
23:05:42|37415.51
23:05:43|37416.04
23:05:44|37417.01
23:05:45|37426.67
23:05:46|37441.01
23:05:47|37442.36
23:05:48|37442.36
23:05:49|37442.36
23:05:50|37444.93
23:05:52|37432.2
23:05:53|37428.65
23:05:54|37421.25
23:05:55|37420.77
23:05:57|37420.77
23:05:57|37435.15
23:05:58|37435.15
23:05:59|37437.18
23:06:01|37431.83
23:06:01|37431.83
23:06:03|37431.83
23:06:04|37431.84
23:06:05|37436.34
23:06:05|37455.38
23:06:06|37470.45
23:06:07|37471.51
23:06:08|37475.9
23:06:10|37457.39
23:06:11|37457.39
23:06:12|37445.41
23:06:13|37454.24
23:06:14|37454.24
23:06:15|37454.24
23:06:16|37454.24
23:06:17|37452.37
23:06:18|37452.36
23:06:19|37452.36
23:06:20|37452.58
23:06:21|37452.58
23:06:22|37440.77
23:06:23|37434.77
23:06:24|37422.27
23:06:25|37425.6
23:06:25|37425.46
23:06:27|37429.41
23:06:28|37439.4
23:06:29|37452.81
23:06:30|37462.27
23:06:31|37458.89
23:06:32|37455.93
23:06:33|37452.17
23:06:34|37439.59
23:06:35|37439.99
23:06:36|37440.
23:06:37|37446.07
23:06:38|37455.55
23:06:39|37455.55
23:06:40|37455.55
23:06:40|37468.36
23:06:42|37466.48
23:06:43|37465.57
23:06:44|37465.55
23:06:45|37435.61
23:06:46|37435.25
23:06:47|37422.92
23:06:48|37416.78
23:06:49|37419.13
23:06:50|37423.08
23:06:50|37423.09
23:06:52|37423.09
23:06:53|37423.09
23:06:54|37425.37
23:06:56|37426.61
23:06:56|37426.61
23:06:57|37431.69
23:06:58|37431.69
23:06:59|37431.68
23:07:00|37431.48
23:07:02|37408.24
23:07:03|37420.46
23:07:03|37423.33
23:07:05|37421.82
23:07:05|37411.37
23:07:07|37418.05
23:07:08|37403.99
23:07:09|37390.01
23:07:09|37400.17
23:07:11|37415.16
23:07:11|37415.16
23:07:13|37411.42
23:07:13|37409.33
23:07:15|37408.91
23:07:16|37405.6
23:07:17|37418.66
23:07:18|37416.74
23:07:19|37418.87
23:07:20|37403.44
23:07:21|37385.64
23:07:23|37395.56
23:07:23|37399.99
23:07:25|37399.99
23:07:26|37400.
23:07:26|37407.17
23:07:28|37404.93
23:07:28|37404.93
23:07:29|37405.05
23:07:30|37405.05
23:07:31|37397.89
23:07:33|37392.1
23:07:33|37389.09
23:07:34|37392.84
23:07:35|37409.15
23:07:37|37415.16
23:07:38|37417.57
23:07:39|37416.91
23:07:39|37411.92
23:07:41|37415.82
23:07:42|37401.92
23:07:43|37406.3
23:07:43|37406.3
23:07:44|37406.3
23:07:45|37406.3
23:07:46|37409.1
23:07:47|37410.02
23:07:49|37418.5
23:07:49|37426.69
23:07:51|37431.1
23:07:52|37439.99
23:07:53|37431.22
23:07:54|37425.45
23:07:55|37425.44
23:07:56|37425.44
23:07:57|37425.44
23:07:58|37432.44
23:08:00|37430.72
23:08:01|37422.75
23:08:01|37419.36
23:08:03|37419.36
23:08:03|37419.36
23:08:04|37419.36
23:08:06|37419.36
23:08:07|37417.64
23:08:07|37417.64
23:08:08|37416.78
23:08:10|37413.79
23:08:10|37413.79
23:08:12|37413.81
23:08:12|37413.81
23:08:13|37413.81
23:08:14|37413.83
23:08:16|37429.99
23:08:17|37428.49
23:08:17|37430.
23:08:19|37430.
23:08:20|37430.97
23:08:21|37438.05
23:08:22|37433.17
23:08:23|37424.98
23:08:24|37424.05
23:08:25|37423.89
23:08:26|37403.97
23:08:27|37405.47
23:08:28|37415.08
23:08:29|37415.09
23:08:30|37429.02
23:08:30|37434.04
23:08:32|37435.83
23:08:33|37432.82
23:08:34|37432.82
23:08:34|37432.82
23:08:35|37432.83
23:08:37|37432.83
23:08:38|37440.84
23:08:38|37486.88
23:08:40|37501.94
23:08:41|37487.39
23:08:42|37465.13
23:08:42|37449.53
23:08:44|37461.7
23:08:45|37466.57
23:08:46|37471.73
23:08:46|37468.73
23:08:48|37465.69
23:08:49|37465.69
23:08:50|37465.67
23:08:51|37458.49
23:08:52|37458.49
23:08:52|37445.53
23:08:54|37457.54
23:08:55|37456.03
23:08:56|37466.36
23:08:58|37469.36
23:08:58|37469.35
23:09:00|37469.35
23:09:01|37469.37
23:09:01|37469.37
23:09:03|37476.69
23:09:04|37476.69
23:09:05|37481.71
23:09:06|37473.09
23:09:07|37473.09
23:09:08|37461.26
23:09:09|37462.77
23:09:10|37462.77
23:09:11|37464.27
23:09:13|37464.27
23:09:13|37473.71
23:09:14|37473.71
23:09:15|37474.08
23:09:16|37466.19
23:09:17|37464.82
23:09:18|37468.56
23:09:19|37468.56
23:09:20|37469.33
23:09:21|37468.74
23:09:22|37468.73
23:09:23|37469.21
23:09:24|37469.67
23:09:25|37481.71
23:09:26|37492.7
23:09:27|37481.7
23:09:28|37481.7
23:09:29|37499.38
23:09:30|37499.38
23:09:31|37500.88
23:09:32|37500.88
23:09:33|37500.89
23:09:34|37503.19
23:09:35|37500.88
23:09:36|37499.41
23:09:37|37514.31
23:09:38|37521.28
23:09:39|37525.
23:09:40|37535.32
23:09:41|37538.26
23:09:42|37526.51
23:09:43|37526.51
23:09:44|37527.44
23:09:46|37526.52
23:09:46|37526.53
23:09:47|37501.38
23:09:48|37494.99
23:09:49|37496.27
23:09:50|37492.69
23:09:51|37494.2
23:09:52|37501.82
23:09:53|37501.82
23:09:55|37483.84
23:09:56|37483.37
23:09:57|37477.32
23:09:58|37468.45
23:10:00|37471.59
23:10:01|37471.59
23:10:02|37464.77
23:10:03|37464.77
23:10:04|37464.76
23:10:05|37472.95
23:10:05|37472.95
23:10:07|37469.2
23:10:08|37480.88
23:10:09|37485.5
23:10:10|37489.77
23:10:11|37485.96
23:10:12|37494.27
23:10:13|37494.27
23:10:14|37491.02
23:10:15|37492.9
23:10:16|37492.85
23:10:17|37492.85
23:10:18|37494.84
23:10:19|37490.49
23:10:20|37480.01
23:10:21|37490.43
23:10:22|37493.83
23:10:23|37498.45
23:10:24|37496.28
23:10:25|37496.28
23:10:26|37497.74
23:10:27|37487.09
23:10:28|37487.09
23:10:29|37486.46
23:10:30|37486.43
23:10:31|37486.43
23:10:32|37483.63
23:10:34|37483.63
23:10:34|37483.63
23:10:35|37483.63
23:10:36|37487.17
23:10:37|37487.17
23:10:38|37487.17
23:10:39|37487.17
23:10:40|37487.17
23:10:41|37495.97
23:10:42|37499.29
23:10:43|37499.29
23:10:44|37533.85
23:10:45|37539.27
23:10:46|37536.74
23:10:47|37529.36
23:10:48|37521.07
23:10:49|37508.27
23:10:50|37508.27
23:10:51|37509.7
23:10:52|37508.27
23:10:53|37505.17
23:10:54|37505.17
23:10:56|37505.18
23:10:57|37505.18
23:10:58|37510.13
23:10:59|37510.13
23:11:00|37510.14
23:11:01|37510.14
23:11:03|37510.14
23:11:03|37514.79
23:11:04|37520.39
23:11:06|37522.34
23:11:06|37522.34
23:11:08|37519.9
23:11:09|37516.42
23:11:10|37516.42
23:11:11|37522.53
23:11:12|37526.84
23:11:13|37529.79
23:11:14|37528.28
23:11:15|37528.28
23:11:16|37529.79
23:11:17|37526.22
23:11:18|37526.22
23:11:19|37526.23
23:11:20|37528.29
23:11:20|37523.99
23:11:22|37516.83
23:11:23|37520.67
23:11:24|37524.53
23:11:25|37524.53
23:11:26|37529.99
23:11:27|37529.99
23:11:28|37522.53
23:11:29|37522.53
23:11:30|37528.21
23:11:31|37535.45
23:11:32|37535.45
23:11:33|37551.02
23:11:34|37551.6
23:11:34|37551.6
23:11:36|37552.51
23:11:37|37556.37
23:11:38|37553.49
23:11:39|37546.19
23:11:40|37544.65
23:11:41|37544.65
23:11:42|37544.65
23:11:43|37544.65
23:11:44|37544.65
23:11:45|37547.01
23:11:46|37547.01
23:11:47|37555.87
23:11:48|37555.87
23:11:49|37556.91
23:11:50|37557.02
23:11:51|37557.02
23:11:52|37557.01
23:11:53|37557.01
23:11:54|37559.45
23:11:55|37555.2
23:11:56|37557.94
23:11:57|37551.11
23:11:58|37551.11
23:12:00|37544.66
23:12:00|37544.86
23:12:01|37535.45
23:12:02|37535.66
23:12:03|37538.12
23:12:04|37528.51
23:12:05|37530.54
23:12:06|37519.34
23:12:07|37519.34
23:12:09|37533.73
23:12:09|37521.43
23:12:10|37534.43
23:12:12|37523.31
23:12:13|37524.84
23:12:14|37513.69
23:12:15|37515.19
23:12:15|37512.1
23:12:17|37503.37
23:12:18|37494.82
23:12:19|37488.58
23:12:20|37499.57
23:12:20|37499.53
23:12:22|37496.13
23:12:23|37496.13
23:12:24|37501.24
23:12:25|37504.24
23:12:26|37500.59
23:12:27|37502.08
23:12:28|37494.18
23:12:29|37492.59
23:12:30|37491.01
23:12:31|37499.3
23:12:32|37502.3
23:12:33|37502.27
23:12:34|37502.27
23:12:35|37497.96
23:12:36|37506.97
23:12:36|37506.97
23:12:37|37506.97
23:12:38|37517.94
23:12:40|37517.94
23:12:41|37517.94
23:12:42|37527.39
23:12:43|37523.42
23:12:44|37507.32
23:12:45|37520.4
23:12:46|37520.4
23:12:47|37520.4
23:12:48|37522.43
23:12:49|37522.43
23:12:49|37527.27
23:12:51|37522.44
23:12:52|37522.44
23:12:53|37522.44
23:12:54|37522.44
23:12:55|37520.98
23:12:55|37523.96
23:12:57|37523.96
23:12:58|37532.
23:12:59|37531.99
23:13:00|37525.78
23:13:01|37524.28
23:13:02|37524.28
23:13:04|37525.77
23:13:04|37535.64
23:13:05|37540.25
23:13:06|37540.25
23:13:08|37526.55
23:13:09|37520.42
23:13:10|37520.42
23:13:11|37520.41
23:13:12|37520.41
23:13:13|37507.37
23:13:14|37514.9
23:13:14|37517.2
23:13:15|37517.2
23:13:17|37525.06
23:13:19|37515.44
23:13:19|37513.93
23:13:21|37503.08
23:13:21|37503.08
23:13:23|37503.08
23:13:24|37503.08
23:13:24|37499.
23:13:26|37497.02
23:13:26|37497.01
23:13:27|37497.02
23:13:29|37497.02
23:13:30|37486.18
23:13:30|37485.77
23:13:32|37490.02
23:13:33|37490.23
23:13:33|37495.1
23:13:34|37495.1
23:13:36|37495.1
23:13:36|37495.1
23:13:37|37493.61
23:13:39|37496.61
23:13:39|37493.57
23:13:40|37481.83
23:13:42|37480.01
23:13:42|37489.54
23:13:44|37489.37
23:13:44|37489.37
23:13:45|37487.59
23:13:46|37489.07
23:13:48|37487.53
23:13:49|37494.99
23:13:49|37508.4
23:13:50|37506.9
23:13:52|37505.41
23:13:52|37505.41
23:13:53|37505.41
23:13:54|37505.41
23:13:55|37505.41
23:13:57|37508.4
23:13:57|37508.4
23:13:59|37508.4
23:14:00|37508.4
23:14:01|37508.61
23:14:02|37525.34
23:14:03|37525.34
23:14:04|37517.02
23:14:05|37512.48
23:14:06|37511.89
23:14:07|37511.89
23:14:08|37519.34
23:14:09|37515.41
23:14:11|37515.42
23:14:11|37515.42
23:14:12|37515.42
23:14:13|37515.42
23:14:14|37515.41
23:14:16|37536.
23:14:16|37544.31
23:14:17|37534.88
23:14:19|37539.94
23:14:20|37539.94
23:14:21|37544.32
23:14:22|37548.15
23:14:22|37554.77
23:14:24|37554.77
23:14:25|37560.78
23:14:26|37560.99
23:14:26|37547.63
23:14:27|37547.7
23:14:29|37552.12
23:14:30|37552.12
23:14:30|37561.49
23:14:31|37561.49
23:14:32|37555.43
23:14:34|37540.63
23:14:34|37539.42
23:14:36|37539.43
23:14:37|37539.43
23:14:37|37547.84
23:14:38|37547.84
23:14:40|37547.48
23:14:41|37542.47
23:14:41|37540.97
23:14:43|37540.97
23:14:44|37553.7
23:14:45|37546.11
23:14:45|37547.61
23:14:47|37547.61
23:14:48|37554.61
23:14:49|37554.61
23:14:50|37554.61
23:14:51|37559.79
23:14:52|37561.48
23:14:53|37559.99
23:14:54|37564.48
23:14:55|37558.28
23:14:56|37549.47
23:14:57|37549.04
23:14:58|37549.04
23:14:59|37554.
23:15:01|37558.46
23:15:02|37546.1
23:15:03|37546.11
23:15:03|37550.48
23:15:05|37552.61
23:15:06|37557.15
23:15:07|37557.17
23:15:09|37540.97
23:15:09|37540.97
23:15:10|37540.94
23:15:11|37540.94
23:15:13|37540.94
23:15:14|37548.59
23:15:14|37536.08
23:15:15|37536.07
23:15:16|37534.52
23:15:17|37524.73
23:15:18|37525.34
23:15:19|37525.34
23:15:21|37525.03
23:15:22|37520.99
23:15:23|37520.99
23:15:24|37521.
23:15:24|37510.73
23:15:26|37510.26
23:15:27|37505.15
23:15:28|37506.5
23:15:28|37512.67
23:15:30|37512.67
23:15:31|37524.62
23:15:32|37541.82
23:15:33|37537.86
23:15:34|37537.45
23:15:35|37537.45
23:15:36|37530.28
23:15:36|37530.28
23:15:38|37536.75
23:15:39|37543.27
23:15:39|37542.18
23:15:41|37544.02
23:15:41|37544.02
23:15:43|37544.32
23:15:44|37551.02
23:15:45|37557.91
23:15:46|37557.95
23:15:46|37566.44
23:15:47|37566.43
23:15:49|37566.43
23:15:49|37566.43
23:15:51|37567.93
23:15:52|37560.67
23:15:52|37562.18
23:15:53|37562.18
23:15:54|37562.18
23:15:56|37565.18
23:15:56|37565.18
23:15:57|37565.18
23:15:59|37565.18
23:16:00|37566.52
23:16:01|37573.35
23:16:03|37573.35
23:16:04|37585.16
23:16:04|37592.87
23:16:06|37585.35
23:16:07|37596.19
23:16:07|37591.07
23:16:09|37583.58
23:16:10|37587.31
23:16:12|37592.95
23:16:12|37610.2
23:16:13|37610.19
23:16:14|37598.97
23:16:15|37600.74
23:16:16|37607.41
23:16:17|37608.71
23:16:18|37608.63
23:16:19|37610.2
23:16:20|37618.21
23:16:21|37617.18
23:16:22|37614.52
23:16:23|37605.97
23:16:24|37605.97
23:16:25|37605.95
23:16:27|37608.93
23:16:27|37608.93
23:16:29|37609.39
23:16:30|37609.39
23:16:31|37609.39
23:16:31|37605.6
23:16:32|37609.42
23:16:33|37615.65
23:16:35|37615.65
23:16:36|37627.14
23:16:36|37621.37
23:16:37|37625.88
23:16:38|37611.49
23:16:40|37612.99
23:16:41|37614.06
23:16:41|37617.67
23:16:42|37617.66
23:16:44|37617.66
23:16:44|37622.06
23:16:46|37625.63
23:16:47|37625.63
23:16:47|37625.63
23:16:48|37625.87
23:16:50|37627.45
23:16:51|37625.94
23:16:51|37625.87
23:16:53|37639.68
23:16:54|37641.87
23:16:55|37646.38
23:16:56|37639.85
23:16:57|37636.94
23:16:58|37635.29
23:16:59|37625.62
23:16:59|37620.01
23:17:00|37629.42
23:17:02|37642.02
23:17:04|37642.02
23:17:05|37649.98
23:17:06|37650.
23:17:07|37650.
23:17:08|37653.05
23:17:08|37647.05
23:17:09|37647.04
23:17:11|37639.51
23:17:12|37639.52
23:17:13|37644.64
23:17:14|37653.06
23:17:15|37656.68
23:17:17|37666.06
23:17:17|37673.45
23:17:18|37666.87
23:17:19|37668.74
23:17:20|37663.42
23:17:21|37659.81
23:17:22|37648.04
23:17:23|37653.
23:17:25|37661.36
23:17:25|37661.36
23:17:26|37649.96
23:17:27|37653.16
23:17:29|37667.02
23:17:30|37668.22
23:17:31|37666.33
23:17:31|37666.34
23:17:32|37666.34
23:17:34|37664.54
23:17:35|37660.95
23:17:36|37660.95
23:17:37|37660.95
23:17:37|37660.94
23:17:38|37660.94
23:17:40|37660.2
23:17:40|37660.2
23:17:41|37660.19
23:17:42|37653.16
23:17:43|37646.14
23:17:45|37646.15
23:17:46|37646.15
23:17:46|37646.15
23:17:48|37646.15
23:17:49|37651.59
23:17:50|37651.59
23:17:51|37627.25
23:17:52|37631.54
23:17:53|37631.54
23:17:54|37631.54
23:17:55|37631.53
23:17:56|37638.58
23:17:57|37645.77
23:17:58|37645.77
23:17:59|37643.97
23:18:00|37643.97
23:18:01|37640.25
23:18:02|37646.99
23:18:04|37643.52
23:18:04|37643.52
23:18:05|37643.52
23:18:07|37643.52
23:18:08|37643.52
23:18:09|37649.72
23:18:10|37649.72
23:18:11|37649.73
23:18:12|37647.09
23:18:13|37647.09
23:18:14|37643.16
23:18:15|37637.88
23:18:16|37637.87
23:18:17|37637.88
23:18:18|37630.11
23:18:19|37627.24
23:18:20|37628.75
23:18:21|37628.74
23:18:22|37628.74
23:18:23|37628.74
23:18:24|37621.64
23:18:25|37612.9
23:18:26|37612.9
23:18:27|37617.33
23:18:28|37617.33
23:18:29|37614.26
23:18:30|37612.77
23:18:31|37612.77
23:18:32|37617.54
23:18:33|37623.34
23:18:34|37623.34
23:18:35|37623.34
23:18:36|37614.91
23:18:37|37614.91
23:18:38|37615.08
23:18:39|37615.08
23:18:40|37615.09
23:18:41|37615.09
23:18:42|37615.09
23:18:43|37615.09
23:18:44|37615.06
23:18:45|37613.56
23:18:46|37613.56
23:18:47|37613.56
23:18:48|37609.73
23:18:49|37609.73
23:18:50|37609.14
23:18:51|37612.24
23:18:52|37620.32
23:18:53|37618.83
23:18:54|37618.83
23:18:55|37618.82
23:18:56|37618.82
23:18:57|37625.88
23:18:59|37626.22
23:18:59|37626.22
23:19:00|37626.22
23:19:01|37617.83
23:19:02|37617.84
23:19:03|37617.83
23:19:05|37617.83
23:19:06|37617.83
23:19:07|37617.84
23:19:08|37617.84
23:19:09|37621.6
23:19:11|37624.44
23:19:11|37624.44
23:19:12|37641.89
23:19:13|37644.11
23:19:14|37644.1
23:19:15|37640.34
23:19:16|37640.34
23:19:18|37644.05
23:19:18|37640.34
23:19:20|37640.34
23:19:21|37640.34
23:19:22|37640.34
23:19:23|37640.34
23:19:24|37640.34
23:19:25|37634.61
23:19:26|37634.61
23:19:27|37634.61
23:19:28|37634.61
23:19:29|37626.84
23:19:30|37628.69
23:19:31|37617.58
23:19:32|37617.58
23:19:33|37617.58
23:19:34|37617.57
23:19:35|37617.57
23:19:36|37617.57
23:19:37|37615.
23:19:38|37609.73
23:19:39|37609.73
23:19:40|37609.73
23:19:41|37609.74
23:19:42|37609.74
23:19:43|37609.74
23:19:44|37609.74
23:19:45|37609.74
23:19:46|37617.55
23:19:47|37617.55
23:19:48|37617.55
23:19:49|37614.65
23:19:50|37610.15
23:19:51|37610.15
23:19:52|37610.14
23:19:53|37610.14
23:19:54|37604.97
23:19:55|37604.97
23:19:56|37602.36
23:19:57|37602.36
23:19:58|37602.36
23:19:59|37602.36
23:20:00|37602.36
23:20:01|37602.36
23:20:02|37602.36
23:20:03|37602.29
23:20:04|37602.29
23:20:06|37600.02
23:20:07|37600.02
23:20:08|37600.02
23:20:09|37600.02
23:20:10|37595.09
23:20:11|37592.79
23:20:12|37592.79
23:20:13|37590.8
23:20:14|37584.43
23:20:15|37584.44
23:20:16|37584.43
23:20:17|37584.44
23:20:18|37584.44
23:20:19|37584.43
23:20:20|37584.43
23:20:21|37584.43
23:20:22|37584.43
23:20:23|37584.43
23:20:24|37590.68
23:20:25|37589.18
23:20:26|37589.18
23:20:27|37589.18
23:20:28|37587.57
23:20:29|37587.57
23:20:31|37587.35
23:20:31|37587.35
23:20:32|37589.18
23:20:33|37589.18
23:20:34|37589.17
23:20:35|37589.17
23:20:36|37589.19
23:20:37|37599.33
23:20:38|37599.33
23:20:39|37599.55
23:20:40|37604.18
23:20:41|37604.18
23:20:42|37604.34
23:20:43|37604.34
23:20:44|37601.09
23:20:45|37603.53
23:20:46|37604.39
23:20:47|37605.96
23:20:48|37607.46
23:20:49|37607.46
23:20:50|37617.32
23:20:51|37617.32
23:20:52|37615.82
23:20:53|37615.82
23:20:54|37608.4
23:20:55|37607.45
23:20:56|37602.32
23:20:57|37601.15
23:20:58|37601.71
23:20:59|37601.71
23:21:00|37601.71
23:21:01|37601.71
23:21:02|37601.71
23:21:03|37601.71
23:21:04|37601.71
23:21:06|37601.7
23:21:07|37601.7
23:21:08|37601.7
23:21:09|37601.71
23:21:10|37602.
23:21:11|37604.38
23:21:12|37604.38
23:21:13|37604.38
23:21:14|37605.89
23:21:15|37605.89
23:21:17|37605.89
23:21:18|37605.89
23:21:19|37606.82
23:21:19|37606.82
23:21:20|37604.39
23:21:21|37602.
23:21:22|37602.
23:21:23|37583.29
23:21:24|37583.1
23:21:26|37583.1
23:21:27|37583.1
23:21:27|37583.1
23:21:29|37583.1
23:21:29|37583.1
23:21:31|37572.48
23:21:32|37572.48
23:21:33|37571.42
23:21:33|37571.42
23:21:35|37559.52
23:21:35|37563.28
23:21:37|37563.27
23:21:37|37563.28
23:21:39|37561.81
23:21:39|37550.
23:21:41|37549.08
23:21:41|37549.02
23:21:43|37548.39
23:21:43|37548.39
23:21:45|37548.39
23:21:46|37554.95
23:21:46|37555.45
23:21:47|37548.48
23:21:49|37544.32
23:21:49|37544.32
23:21:50|37543.19
23:21:51|37544.52
23:21:53|37555.37
23:21:53|37555.37
23:21:54|37555.37
23:21:56|37552.37
23:21:56|37555.38
23:21:57|37555.37
23:21:59|37547.02
23:21:59|37547.02
23:22:01|37540.98
23:22:01|37530.16
23:22:02|37530.16
23:22:03|37519.97
23:22:04|37505.51
23:22:05|37498.73
23:22:07|37485.8
23:22:08|37486.29
23:22:10|37487.18
23:22:11|37502.02
23:22:12|37503.59
23:22:13|37485.68
23:22:14|37483.43
23:22:15|37484.95
23:22:16|37491.73
23:22:17|37485.33
23:22:18|37486.72
23:22:19|37466.33
23:22:20|37459.1
23:22:21|37459.11
23:22:22|37459.62
23:22:24|37463.08
23:22:24|37464.94
23:22:25|37464.94
23:22:26|37477.47
23:22:27|37481.11
23:22:28|37481.1
23:22:29|37477.34
23:22:30|37477.34
23:22:31|37475.45
23:22:32|37463.12
23:22:33|37476.58
23:22:34|37488.1
23:22:35|37484.35
23:22:36|37484.35
23:22:37|37474.31
23:22:38|37476.13
23:22:39|37476.13
23:22:40|37478.02
23:22:41|37480.02
23:22:42|37480.02
23:22:43|37489.75
23:22:44|37487.85
23:22:45|37476.13
23:22:46|37479.03
23:22:47|37479.03
23:22:48|37479.03
23:22:49|37479.03
23:22:50|37479.03
23:22:51|37479.04
23:22:52|37479.03
23:22:53|37471.54
23:22:54|37469.27
23:22:55|37469.27
23:22:56|37469.27
23:22:57|37469.48
23:22:58|37472.63
23:22:59|37472.63
23:23:00|37472.63
23:23:01|37483.04
23:23:02|37483.04
23:23:03|37483.03
23:23:04|37470.13
23:23:06|37474.38
23:23:07|37474.38
23:23:08|37482.57
23:23:08|37476.1
23:23:10|37458.8
23:23:12|37450.46
23:23:12|37450.45
23:23:13|37450.67
23:23:14|37452.79
23:23:15|37455.45
23:23:16|37453.55
23:23:17|37453.55
23:23:19|37453.55
23:23:19|37453.55
23:23:20|37453.53
23:23:21|37453.53
23:23:23|37453.76
23:23:24|37457.29
23:23:25|37462.96
23:23:25|37462.95
23:23:27|37462.95
23:23:28|37453.34
23:23:29|37454.22
23:23:30|37454.22
23:23:31|37460.84
23:23:32|37460.84
23:23:33|37461.44
23:23:34|37466.45
23:23:34|37466.45
23:23:35|37462.95
23:23:36|37461.44
23:23:38|37446.98
23:23:38|37449.95
23:23:40|37446.13
23:23:41|37447.98
23:23:41|37453.08
23:23:42|37453.08
23:23:44|37458.7
23:23:45|37460.57
23:23:46|37460.57
23:23:47|37460.57
23:23:48|37461.96
23:23:49|37462.64
23:23:50|37469.
23:23:51|37469.
23:23:52|37469.
23:23:53|37469.
23:23:54|37469.
23:23:55|37469.
23:23:56|37469.
23:23:57|37469.
23:23:58|37470.49
23:23:59|37470.49
23:24:00|37470.49
23:24:01|37470.22
23:24:02|37465.33
23:24:03|37457.4
23:24:04|37457.4
23:24:05|37457.4
23:24:06|37450.
23:24:07|37450.
23:24:08|37450.
23:24:09|37450.
23:24:10|37450.
23:24:12|37460.11
23:24:12|37460.11
23:24:13|37460.11
23:24:14|37455.68
23:24:15|37464.5
23:24:17|37468.34
23:24:18|37475.77
23:24:19|37476.7
23:24:20|37483.94
23:24:21|37484.35
23:24:21|37494.7
23:24:23|37498.68
23:24:24|37498.68
23:24:25|37498.67
23:24:26|37498.67
23:24:27|37494.14
23:24:28|37493.34
23:24:29|37493.34
23:24:30|37492.84
23:24:31|37498.68
23:24:32|37498.68
23:24:33|37498.67
23:24:34|37498.67
23:24:36|37497.99
23:24:36|37497.99
23:24:37|37485.94
23:24:38|37485.94
23:24:39|37485.94
23:24:40|37492.22
23:24:41|37486.
23:24:42|37485.7
23:24:43|37485.69
23:24:44|37477.25
23:24:45|37470.67
23:24:46|37470.
23:24:47|37470.01
23:24:48|37470.01
23:24:49|37470.01
23:24:50|37473.32
23:24:51|37473.32
23:24:52|37473.32
23:24:53|37473.32
23:24:54|37473.31
23:24:55|37473.32
23:24:56|37469.06
23:24:57|37467.88
23:24:58|37467.88
23:25:00|37470.33
23:25:00|37479.51
23:25:01|37477.99
23:25:03|37480.07
23:25:04|37480.07
23:25:05|37497.39
23:25:05|37491.92
23:25:06|37495.71
23:25:07|37500.95
23:25:08|37500.95
23:25:10|37500.95
23:25:11|37497.93
23:25:13|37492.35
23:25:13|37492.35
23:25:15|37491.11
23:25:15|37487.46
23:25:16|37487.78
23:25:18|37487.78
23:25:18|37487.78
23:25:19|37489.56
23:25:20|37477.36
23:25:22|37477.36
23:25:23|37477.36
23:25:24|37477.36
23:25:25|37477.36
23:25:26|37470.6
23:25:27|37470.6
23:25:28|37483.11
23:25:29|37479.45
23:25:30|37477.95
23:25:31|37477.95
23:25:32|37482.58
23:25:33|37496.04
23:25:34|37498.32
23:25:35|37499.85
23:25:36|37499.86
23:25:37|37499.86
23:25:38|37499.86
23:25:39|37499.85
23:25:40|37499.61
23:25:41|37498.34
23:25:43|37496.49
23:25:43|37496.48
23:25:44|37496.48
23:25:45|37496.48
23:25:46|37496.49
23:25:47|37494.98
23:25:48|37488.16
23:25:49|37489.18
23:25:50|37487.68
23:25:51|37487.63
23:25:52|37487.63
23:25:53|37487.63
23:25:54|37487.63
23:25:55|37487.64
23:25:56|37487.66
23:25:57|37487.66
23:25:58|37487.66
23:25:59|37487.66
23:26:00|37487.66
23:26:01|37493.38
23:26:03|37491.97
23:26:03|37487.49
23:26:04|37487.49
23:26:05|37487.49
23:26:06|37487.49
23:26:07|37485.39
23:26:08|37485.39
23:26:09|37485.4
23:26:11|37496.47
23:26:12|37496.99
23:26:13|37497.
23:26:14|37503.43
23:26:16|37503.42
23:26:17|37503.42
23:26:17|37503.42
23:26:19|37503.42
23:26:20|37503.42
23:26:21|37503.42
23:26:21|37503.42
23:26:22|37504.89
23:26:24|37498.21
23:26:24|37498.21
23:26:25|37498.21
23:26:27|37498.22
23:26:27|37498.22
23:26:29|37498.21
23:26:29|37493.61
23:26:30|37486.9
23:26:31|37479.83
23:26:32|37479.83
23:26:34|37479.82
23:26:35|37479.83
23:26:36|37479.83
23:26:36|37469.93
23:26:37|37469.76
23:26:38|37469.76
23:26:40|37472.02
23:26:40|37460.61
23:26:42|37460.61
23:26:42|37460.61
23:26:43|37458.22
23:26:45|37460.02
23:26:45|37460.82
23:26:46|37456.72
23:26:48|37459.97
23:26:49|37452.16
23:26:49|37453.99
23:26:50|37448.51
23:26:52|37446.5
23:26:52|37442.27
23:26:53|37440.
23:26:55|37442.87
23:26:55|37442.87
23:26:56|37442.87
23:26:57|37432.09
23:26:58|37430.
23:26:59|37430.
23:27:00|37441.
23:27:01|37438.
23:27:03|37441.15
23:27:03|37441.15
23:27:04|37439.24
23:27:05|37430.
23:27:06|37430.
23:27:07|37430.
23:27:08|37425.04
23:27:10|37425.04
23:27:11|37424.84
23:27:12|37430.21
23:27:13|37430.21
23:27:14|37430.21
23:27:16|37442.82
23:27:17|37444.71
23:27:18|37444.71
23:27:19|37444.7
23:27:21|37430.84
23:27:21|37430.84
23:27:22|37432.72
23:27:24|37435.27
23:27:25|37439.01
23:27:26|37439.01
23:27:26|37440.5
23:27:27|37436.02
23:27:29|37436.01
23:27:30|37436.01
23:27:31|37436.02
23:27:32|37443.51
23:27:32|37443.51
23:27:33|37442.41
23:27:35|37438.07
23:27:36|37438.07
23:27:36|37438.07
23:27:37|37443.51
23:27:39|37453.28
23:27:40|37450.26
23:27:40|37448.77
23:27:42|37448.78
23:27:42|37448.77
23:27:44|37450.48
23:27:44|37456.74
23:27:45|37456.74
23:27:46|37456.74
23:27:47|37449.08
23:27:48|37448.76
23:27:49|37454.36
23:27:50|37454.36
23:27:51|37444.95
23:27:53|37444.95
23:27:53|37443.94
23:27:54|37446.18
23:27:56|37450.7
23:27:57|37456.33
23:27:58|37449.4
23:27:59|37449.08
23:28:00|37449.08
23:28:01|37449.08
23:28:02|37449.08
23:28:03|37452.68
23:28:03|37458.49
23:28:05|37458.49
23:28:06|37458.49
23:28:07|37463.44
23:28:07|37459.
23:28:09|37459.
23:28:10|37463.44
23:28:10|37475.93
23:28:12|37475.93
23:28:13|37475.94
23:28:15|37475.93
23:28:16|37475.93
23:28:17|37481.79
23:28:18|37481.79
23:28:19|37481.78
23:28:20|37483.2
23:28:21|37482.
23:28:21|37481.97
23:28:23|37482.
23:28:24|37482.
23:28:25|37493.78
23:28:26|37492.85
23:28:27|37491.5
23:28:28|37491.5
23:28:29|37491.5
23:28:30|37478.49
23:28:31|37478.49
23:28:32|37478.49
23:28:33|37485.99
23:28:35|37490.22
23:28:35|37490.22
23:28:36|37490.22
23:28:37|37490.22
23:28:38|37490.13
23:28:39|37493.04
23:28:40|37493.04
23:28:41|37493.04
23:28:42|37493.04
23:28:43|37496.47
23:28:44|37496.47
23:28:45|37496.47
23:28:46|37496.47
23:28:47|37496.47
23:28:48|37506.15
23:28:49|37530.86
23:28:50|37553.44
23:28:51|37561.65
23:28:52|37561.65
23:28:53|37552.26
23:28:54|37552.26
23:28:55|37550.46
23:28:56|37572.08
23:28:57|37566.16
23:28:58|37566.16
23:28:59|37566.15
23:29:00|37566.15
23:29:01|37566.15
23:29:02|37555.13
23:29:03|37563.85
23:29:04|37569.35
23:29:05|37569.35
23:29:06|37569.35
23:29:07|37563.95
23:29:08|37565.84
23:29:09|37572.1
23:29:10|37582.05
23:29:11|37585.16
23:29:12|37582.06
23:29:14|37579.62
23:29:15|37566.17
23:29:16|37563.96
23:29:17|37563.97
23:29:18|37563.97
23:29:19|37564.18
23:29:21|37564.18
23:29:22|37577.79
23:29:23|37577.79
23:29:24|37577.79
23:29:25|37577.8
23:29:26|37577.8
23:29:27|37574.05
23:29:28|37574.04
23:29:29|37574.04
23:29:30|37570.08
23:29:31|37571.97
23:29:32|37571.97
23:29:33|37571.97
23:29:34|37571.96
23:29:35|37571.96
23:29:36|37566.16
23:29:37|37559.3
23:29:38|37559.3
23:29:39|37570.12
23:29:40|37571.95
23:29:41|37571.96
23:29:42|37567.47
23:29:43|37567.47
23:29:44|37567.48
23:29:45|37590.8
23:29:46|37585.25
23:29:46|37585.25
23:29:47|37585.25
23:29:48|37585.25
23:29:50|37600.
23:29:51|37599.99
23:29:52|37592.87
23:29:53|37592.87
23:29:55|37592.63
23:29:55|37592.63
23:29:56|37592.63
23:29:57|37592.63
23:29:58|37592.62
23:29:59|37592.62
23:30:00|37592.63
23:30:01|37599.81
23:30:02|37592.66
23:30:03|37632.94
23:30:04|37642.93
23:30:05|37632.53
23:30:06|37631.19
23:30:07|37631.19
23:30:08|37634.58
23:30:09|37643.6
23:30:10|37643.59
23:30:11|37642.1
23:30:12|37648.27
23:30:13|37653.06
23:30:15|37654.09
23:30:16|37659.29
23:30:17|37645.04
23:30:19|37645.04
23:30:20|37645.04
23:30:20|37645.97
23:30:22|37645.62
23:30:23|37645.62
23:30:24|37644.34
23:30:25|37644.35
23:30:25|37647.71
23:30:27|37659.47
23:30:28|37659.47
23:30:29|37659.47
23:30:30|37666.07
23:30:30|37666.2
23:30:32|37667.37
23:30:33|37665.3
23:30:34|37651.68
23:30:35|37651.69
23:30:36|37651.69
23:30:37|37645.83
23:30:38|37630.22
23:30:39|37631.72
23:30:40|37631.7
23:30:41|37636.89
23:30:42|37642.62
23:30:43|37635.76
23:30:44|37635.76
23:30:45|37635.76
23:30:46|37635.75
23:30:47|37635.75
23:30:48|37635.75
23:30:49|37635.75
23:30:50|37635.75
23:30:51|37637.
23:30:52|37637.
23:30:53|37638.12
23:30:54|37637.91
23:30:55|37637.91
23:30:56|37637.91
23:30:57|37637.91
23:30:58|37637.91
23:30:59|37634.49
23:31:00|37634.49
23:31:01|37638.72
23:31:02|37638.72
23:31:04|37636.89
23:31:04|37628.42
23:31:05|37620.73
23:31:07|37620.73
23:31:08|37620.73
23:31:09|37622.24
23:31:10|37622.24
23:31:10|37622.24
23:31:11|37649.02
23:31:12|37630.81
23:31:14|37644.56
23:31:15|37643.07
23:31:16|37640.06
23:31:17|37632.14
23:31:19|37655.64
23:31:19|37669.11
23:31:20|37669.11
23:31:21|37666.94
23:31:23|37664.59
23:31:24|37659.53
23:31:25|37647.44
23:31:26|37658.39
23:31:27|37658.4
23:31:28|37658.61
23:31:29|37669.66
23:31:30|37671.
23:31:31|37671.
23:31:32|37671.
23:31:33|37666.88
23:31:34|37673.45
23:31:35|37673.64
23:31:36|37674.41
23:31:37|37679.16
23:31:38|37683.04
23:31:39|37686.61
23:31:40|37700.
23:31:41|37685.47
23:31:42|37684.68
23:31:43|37684.68
23:31:44|37686.28
23:31:45|37695.11
23:31:46|37692.25
23:31:47|37692.25
23:31:48|37692.25
23:31:49|37689.37
23:31:50|37695.11
23:31:51|37696.6
23:31:52|37696.6
23:31:53|37695.11
23:31:54|37695.64
23:31:55|37695.64
23:31:56|37700.41
23:31:57|37700.41
23:31:58|37700.41
23:31:59|37700.42
23:32:00|37701.
23:32:01|37692.74
23:32:02|37690.43
23:32:03|37690.43
23:32:04|37695.14
23:32:05|37686.77
23:32:06|37686.77
23:32:07|37684.75
23:32:08|37684.75
23:32:09|37684.75
23:32:10|37684.75
23:32:11|37670.52
23:32:12|37664.29
23:32:13|37664.29
23:32:14|37658.4
23:32:15|37658.4
23:32:16|37658.4
23:32:17|37658.41
23:32:19|37658.41
23:32:20|37649.99
23:32:21|37643.07
23:32:22|37643.08
23:32:23|37636.29
23:32:24|37631.89
23:32:25|37639.67
23:32:26|37639.67
23:32:27|37643.07
23:32:28|37638.57
23:32:29|37647.68
23:32:30|37660.
23:32:31|37661.17
23:32:32|37667.54
23:32:33|37676.96
23:32:34|37680.41
23:32:35|37684.75
23:32:36|37686.77
23:32:37|37698.65
23:32:38|37703.19
23:32:39|37707.41
23:32:40|37704.19
23:32:41|37704.19
23:32:42|37699.8
23:32:43|37708.73
23:32:44|37699.89
23:32:45|37699.89
23:32:46|37703.84
23:32:47|37701.37
23:32:48|37712.34
23:32:49|37710.85
23:32:50|37710.84
23:32:51|37703.7
23:32:52|37707.84
23:32:53|37703.34
23:32:54|37703.34
23:32:55|37700.01
23:32:56|37700.01
23:32:57|37700.01
23:32:58|37700.
23:32:59|37695.24
23:33:00|37692.37
23:33:01|37694.67
23:33:02|37694.67
23:33:03|37693.16
23:33:04|37679.46
23:33:05|37680.
23:33:07|37680.
23:33:07|37681.17
23:33:08|37681.16
23:33:09|37681.18
23:33:10|37681.37
23:33:11|37681.38
23:33:12|37682.67
23:33:13|37681.42
23:33:14|37680.4
23:33:15|37680.4
23:33:16|37680.4
23:33:18|37676.62
23:33:19|37676.62
23:33:20|37666.99
23:33:22|37660.29
23:33:22|37660.29
23:33:24|37663.59
23:33:24|37663.58
23:33:26|37662.1
23:33:27|37663.57
23:33:29|37690.86
23:33:29|37688.21
23:33:31|37681.83
23:33:32|37681.83
23:33:33|37681.83
23:33:33|37681.83
23:33:35|37689.29
23:33:35|37687.79
23:33:36|37684.17
23:33:38|37681.5
23:33:39|37679.59
23:33:40|37679.59
23:33:40|37679.58
23:33:41|37671.97
23:33:42|37668.23
23:33:44|37668.23
23:33:44|37668.23
23:33:45|37668.23
23:33:47|37670.1
23:33:48|37670.1
23:33:48|37670.1
23:33:50|37670.1
23:33:51|37670.1
23:33:52|37670.1
23:33:52|37664.15
23:33:54|37664.15
23:33:55|37662.05
23:33:56|37662.04
23:33:57|37662.03
23:33:57|37662.04
23:33:59|37662.04
23:34:00|37662.04
23:34:01|37662.03
23:34:02|37662.23
23:34:03|37660.54
23:34:04|37660.54
23:34:05|37659.36
23:34:06|37655.64
23:34:07|37655.64
23:34:08|37655.11
23:34:08|37658.1
23:34:10|37660.14
23:34:11|37662.02
23:34:11|37659.01
23:34:13|37659.01
23:34:14|37662.03
23:34:15|37664.15
23:34:16|37664.15
23:34:17|37682.49
23:34:18|37681.
23:34:19|37701.99
23:34:20|37701.11
23:34:22|37689.64
23:34:22|37687.75
23:34:23|37695.22
23:34:24|37696.71
23:34:25|37704.19
23:34:26|37707.
23:34:27|37707.
23:34:29|37725.61
23:34:29|37725.34
23:34:30|37716.69
23:34:31|37727.17
23:34:32|37722.67
23:34:33|37722.67
23:34:34|37722.67
23:34:35|37722.95
23:34:36|37728.23
23:34:37|37726.73
23:34:38|37722.68
23:34:39|37722.67
23:34:40|37724.72
23:34:41|37723.
23:34:42|37710.26
23:34:43|37714.02
23:34:44|37714.02
23:34:45|37711.69
23:34:46|37716.24
23:34:47|37720.94
23:34:48|37708.87
23:34:49|37702.62
23:34:50|37696.76
23:34:51|37691.72
23:34:52|37695.29
23:34:53|37685.03
23:34:54|37686.92
23:34:55|37684.57
23:34:56|37684.57
23:34:57|37689.01
23:34:58|37689.01
23:34:59|37689.01
23:35:00|37682.67
23:35:01|37683.73
23:35:02|37683.73
23:35:03|37683.71
23:35:04|37683.71
23:35:05|37683.93
23:35:06|37683.93
23:35:07|37683.94
23:35:08|37662.89
23:35:09|37654.28
23:35:10|37660.54
23:35:11|37660.54
23:35:12|37660.54
23:35:13|37660.54
23:35:14|37661.98
23:35:15|37656.88
23:35:16|37661.97
23:35:17|37661.65
23:35:18|37660.58
23:35:20|37660.57
23:35:20|37660.57
23:35:22|37660.57
23:35:23|37670.3
23:35:24|37672.21
23:35:25|37672.21
23:35:26|37664.77
23:35:28|37667.43
23:35:28|37660.54
23:35:29|37662.91
23:35:30|37674.02
23:35:31|37674.03
23:35:32|37676.48
23:35:33|37676.48
23:35:34|37661.66
23:35:35|37662.04
23:35:36|37662.04
23:35:37|37665.77
23:35:39|37663.01
23:35:39|37663.01
23:35:41|37661.45
23:35:42|37661.45
23:35:42|37661.45
23:35:44|37661.44
23:35:45|37659.08
23:35:46|37659.08
23:35:47|37657.23
23:35:48|37648.24
23:35:48|37648.23
23:35:50|37645.52
23:35:51|37648.53
23:35:51|37650.
23:35:53|37653.49
23:35:54|37661.45
23:35:55|37661.44
23:35:56|37661.44
23:35:57|37661.45
23:35:58|37670.93
23:35:59|37669.45
23:36:00|37668.17
23:36:01|37665.13
23:36:02|37666.19
23:36:03|37666.19
23:36:03|37666.19
23:36:05|37666.19
23:36:06|37666.66
23:36:07|37666.66
23:36:08|37666.66
23:36:09|37666.66
23:36:10|37666.66
23:36:11|37678.33
23:36:12|37675.33
23:36:13|37671.68
23:36:14|37671.68
23:36:15|37670.18
23:36:16|37668.67
23:36:16|37668.67
23:36:18|37668.67
23:36:19|37668.67
23:36:19|37668.67
23:36:21|37672.51
23:36:23|37676.41
23:36:23|37676.41
23:36:24|37676.41
23:36:25|37676.41
23:36:26|37676.41
23:36:27|37676.41
23:36:29|37676.41
23:36:30|37676.37
23:36:31|37687.66
23:36:32|37684.04
23:36:33|37685.53
23:36:34|37685.
23:36:35|37676.25
23:36:36|37680.1
23:36:37|37684.98
23:36:38|37680.1
23:36:39|37680.1
23:36:40|37685.
23:36:41|37685.
23:36:42|37684.99
23:36:43|37684.99
23:36:44|37674.57
23:36:45|37675.86
23:36:46|37675.86
23:36:47|37675.86
23:36:48|37675.86
23:36:49|37679.84
23:36:50|37684.34
23:36:51|37684.34
23:36:52|37684.34
23:36:53|37684.34
23:36:54|37681.34
23:36:55|37681.34
23:36:56|37681.35
23:36:57|37684.35
23:36:58|37684.36
23:36:59|37684.
23:37:00|37685.
23:37:01|37684.
23:37:02|37684.
23:37:03|37684.03
23:37:04|37684.84
23:37:05|37684.84
23:37:06|37684.84
23:37:07|37684.09
23:37:08|37684.83
23:37:09|37684.83
23:37:10|37685.
23:37:11|37685.
23:37:12|37692.16
23:37:13|37693.69
23:37:14|37693.69
23:37:15|37693.69
23:37:16|37693.69
23:37:17|37693.69
23:37:18|37693.69
23:37:19|37693.69
23:37:20|37693.69
23:37:22|37693.69
23:37:23|37697.74
23:37:24|37697.74
23:37:25|37697.74
23:37:26|37697.74
23:37:27|37697.74
23:37:28|37697.74
23:37:29|37697.74
23:37:30|37697.74
23:37:31|37697.74
23:37:32|37697.74
23:37:33|37697.75
23:37:34|37697.75
23:37:35|37697.75
23:37:36|37697.75
23:37:38|37697.75
23:37:38|37697.75
23:37:40|37697.74
23:37:41|37697.74
23:37:41|37697.75
23:37:42|37692.52
23:37:44|37697.76
23:37:45|37697.77
23:37:46|37693.02
23:37:47|37697.77
23:37:47|37700.
23:37:48|37700.
23:37:50|37702.
23:37:51|37702.
23:37:52|37702.
23:37:53|37696.05
23:37:53|37701.99
23:37:55|37702.
23:37:56|37714.43
23:37:57|37714.43
23:37:58|37714.43
23:37:59|37714.43
23:38:00|37719.95
23:38:01|37717.77
23:38:02|37720.11
23:38:03|37717.83
23:38:04|37720.07
23:38:05|37720.07
23:38:05|37720.07
23:38:06|37725.01
23:38:08|37717.02
23:38:09|37717.02
23:38:10|37714.97
23:38:11|37709.62
23:38:12|37709.28
23:38:13|37707.34
23:38:14|37707.34
23:38:15|37712.39
23:38:15|37710.94
23:38:17|37710.94
23:38:17|37710.95
23:38:19|37710.95
23:38:19|37710.95
23:38:21|37710.95
23:38:22|37710.92
23:38:23|37710.92
23:38:25|37720.7
23:38:25|37720.7
23:38:27|37720.7
23:38:27|37720.09
23:38:29|37719.66
23:38:30|37719.67
23:38:31|37716.19
23:38:31|37716.19
23:38:33|37712.98
23:38:34|37712.98
23:38:35|37705.63
23:38:36|37696.96
23:38:37|37696.96
23:38:38|37696.38
23:38:39|37692.1
23:38:40|37686.99
23:38:41|37686.99
23:38:42|37692.11
23:38:43|37690.61
23:38:44|37690.61
23:38:45|37690.61
23:38:46|37690.61
23:38:47|37690.61
23:38:48|37690.61
23:38:49|37690.61
23:38:49|37690.6
23:38:51|37681.3
23:38:52|37681.3
23:38:53|37681.82
23:38:54|37681.82
23:38:55|37681.82
23:38:56|37681.82
23:38:57|37681.81
23:38:58|37681.29
23:38:59|37681.3
23:39:00|37687.78
23:39:01|37687.79
23:39:02|37687.79
23:39:03|37687.79
23:39:04|37687.79
23:39:05|37687.79
23:39:06|37690.61
23:39:07|37690.61
23:39:08|37690.61
23:39:09|37674.56
23:39:10|37670.67
23:39:11|37670.67
23:39:12|37670.67
23:39:13|37670.67
23:39:14|37664.14
23:39:15|37664.13
23:39:16|37666.2
23:39:17|37666.2
23:39:18|37666.2
23:39:19|37669.95
23:39:20|37669.95
23:39:21|37669.95
23:39:22|37670.84
23:39:23|37670.84
23:39:25|37663.5
23:39:26|37670.78
23:39:27|37670.78
23:39:28|37670.78
23:39:29|37670.78
23:39:30|37670.76
23:39:31|37670.74
23:39:32|37670.75
23:39:34|37670.75
23:39:35|37670.75
23:39:36|37667.97
23:39:37|37667.97
23:39:38|37667.97
23:39:39|37667.97
23:39:40|37667.98
23:39:41|37667.98
23:39:42|37670.89
23:39:43|37670.89
23:39:44|37670.89
23:39:44|37671.64
23:39:46|37671.64
23:39:47|37677.27
23:39:48|37677.27
23:39:49|37677.27
23:39:50|37670.45
23:39:51|37670.45
23:39:52|37670.45
23:39:53|37668.71
23:39:54|37668.7
23:39:55|37668.7
23:39:56|37661.44
23:39:57|37661.45
23:39:58|37661.45
23:39:58|37661.45
23:40:00|37661.45
23:40:01|37661.45
23:40:02|37661.66
23:40:03|37661.66
23:40:04|37661.66
23:40:05|37661.66
23:40:06|37662.67
23:40:07|37662.67
23:40:08|37662.67
23:40:09|37670.45
23:40:10|37670.45
23:40:11|37675.43
23:40:12|37678.77
23:40:13|37687.8
23:40:14|37687.8
23:40:15|37687.8
23:40:16|37691.62
23:40:17|37691.63
23:40:18|37691.63
23:40:19|37693.04
23:40:20|37691.62
23:40:21|37685.95
23:40:22|37685.22
23:40:23|37681.27
23:40:24|37683.09
23:40:26|37691.61
23:40:27|37691.61
23:40:28|37691.61
23:40:29|37691.61
23:40:30|37691.61
23:40:31|37691.57
23:40:33|37691.63
23:40:33|37691.63
23:40:34|37691.62
23:40:35|37691.62
23:40:36|37691.62
23:40:37|37691.62
23:40:38|37691.62
23:40:40|37691.62
23:40:40|37688.64
23:40:41|37688.65
23:40:42|37688.64
23:40:43|37688.65
23:40:44|37688.65
23:40:45|37688.65
23:40:46|37688.65
23:40:47|37688.65
23:40:48|37688.65
23:40:49|37703.09
23:40:51|37702.81
23:40:51|37702.81
23:40:52|37702.81
23:40:53|37702.81
23:40:54|37703.02
23:40:55|37703.02
23:40:56|37702.98
23:40:57|37702.98
23:40:58|37702.29
23:40:59|37702.28
23:41:01|37689.16
23:41:02|37690.06
23:41:02|37690.06
23:41:04|37690.05
23:41:04|37688.66
23:41:05|37690.06
23:41:06|37694.17
23:41:07|37697.63
23:41:08|37697.77
23:41:10|37694.17
23:41:11|37694.17
23:41:11|37694.17
23:41:13|37694.17
23:41:13|37704.65
23:41:14|37704.65
23:41:15|37704.65
23:41:16|37704.65
23:41:17|37706.26
23:41:18|37706.27
23:41:19|37706.27
23:41:20|37707.35
23:41:21|37707.35
23:41:22|37707.35
23:41:24|37705.52
23:41:24|37691.89
23:41:26|37703.99
23:41:27|37701.16
23:41:28|37701.16
23:41:29|37701.16
23:41:31|37701.36
23:41:32|37701.36
23:41:33|37701.37
23:41:35|37691.06
23:41:35|37688.48
23:41:36|37678.52
23:41:37|37678.52
23:41:38|37678.52
23:41:39|37678.53
23:41:40|37676.32
23:41:41|37675.22
23:41:42|37675.22
23:41:43|37675.22
23:41:44|37675.22
23:41:45|37675.21
23:41:46|37671.92
23:41:47|37671.92
23:41:48|37671.92
23:41:49|37684.33
23:41:50|37680.99
23:41:51|37680.99
23:41:52|37680.99
23:41:53|37680.99
23:41:54|37680.99
23:41:55|37680.99
23:41:56|37680.99
23:41:57|37679.72
23:41:58|37679.72
23:41:59|37683.01
23:42:00|37683.01
23:42:01|37683.01
23:42:02|37683.01
23:42:03|37692.64
23:42:05|37693.68
23:42:05|37693.68
23:42:07|37693.68
23:42:07|37693.68
23:42:08|37693.68
23:42:10|37693.68
23:42:10|37695.65
23:42:12|37695.65
23:42:13|37694.23
23:42:14|37702.
23:42:15|37705.35
23:42:15|37705.36
23:42:16|37708.25
23:42:17|37708.25
23:42:18|37708.25
23:42:20|37708.25
23:42:21|37708.49
23:42:21|37708.49
23:42:23|37708.49
23:42:23|37714.43
23:42:25|37714.43
23:42:26|37714.43
23:42:27|37714.43
23:42:28|37714.43
23:42:29|37714.43
23:42:30|37714.43
23:42:31|37714.43
23:42:32|37716.19
23:42:33|37716.19
23:42:35|37708.
23:42:36|37708.
23:42:37|37705.38
23:42:37|37701.64
23:42:39|37701.63
23:42:40|37695.67
23:42:40|37695.67
23:42:41|37695.67
23:42:42|37695.67
23:42:43|37695.67
23:42:45|37691.91
23:42:46|37694.89
23:42:47|37694.89
23:42:47|37694.89
23:42:49|37694.89
23:42:50|37694.89
23:42:51|37694.89
23:42:51|37699.37
23:42:52|37699.37
23:42:54|37700.
23:42:54|37699.99
23:42:55|37699.99
23:42:56|37700.
23:42:57|37700.
23:42:59|37699.99
23:42:59|37699.99
23:43:01|37699.99
23:43:01|37699.99
23:43:03|37695.68
23:43:04|37695.68
23:43:04|37683.51
23:43:05|37680.42
23:43:06|37680.42
23:43:07|37681.67
23:43:08|37685.9
23:43:10|37685.9
23:43:10|37685.9
23:43:11|37685.9
23:43:13|37681.95
23:43:13|37681.95
23:43:15|37681.95
23:43:15|37681.94
23:43:17|37682.9
23:43:17|37699.63
23:43:18|37700.
23:43:19|37700.
23:43:21|37700.
23:43:22|37700.
23:43:22|37700.21
23:43:23|37703.82
23:43:24|37703.83
23:43:25|37716.18
23:43:26|37716.14
23:43:28|37716.14
23:43:29|37716.14
23:43:30|37719.66
23:43:31|37719.66
23:43:33|37719.66
23:43:33|37722.61
23:43:34|37730.
23:43:35|37730.
23:43:36|37730.
23:43:37|37780.52
23:43:39|37795.91
23:43:40|37797.41
23:43:41|37793.71
23:43:42|37776.62
23:43:43|37774.02
23:43:44|37773.98
23:43:45|37773.99
23:43:46|37778.83
23:43:47|37772.55
23:43:48|37782.32
23:43:49|37788.17
23:43:50|37797.54
23:43:51|37800.
23:43:52|37802.87
23:43:53|37802.86
23:43:54|37804.76
23:43:55|37792.65
23:43:56|37792.65
23:43:57|37782.52
23:43:58|37785.42
23:43:59|37796.86
23:44:00|37803.47
23:44:01|37797.02
23:44:02|37797.02
23:44:03|37793.66
23:44:04|37793.66
23:44:05|37792.61
23:44:06|37794.46
23:44:07|37794.46
23:44:08|37786.49
23:44:09|37786.49
23:44:10|37786.49
23:44:11|37782.53
23:44:12|37784.27
23:44:13|37796.58
23:44:14|37796.58
23:44:15|37784.42
23:44:16|37784.42
23:44:17|37800.19
23:44:18|37794.48
23:44:19|37794.48
23:44:20|37794.48
23:44:21|37794.48
23:44:22|37782.53
23:44:23|37784.24
23:44:24|37784.24
23:44:25|37784.45
23:44:26|37784.45
23:44:27|37784.03
23:44:28|37784.02
23:44:30|37790.85
23:44:31|37790.85
23:44:32|37798.12
23:44:32|37798.13
23:44:33|37794.7
23:44:34|37794.7
23:44:36|37794.7
23:44:37|37794.69
23:44:38|37794.69
23:44:39|37794.69
23:44:41|37794.69
23:44:42|37794.69
23:44:42|37790.19
23:44:43|37784.73
23:44:45|37782.52
23:44:46|37778.52
23:44:46|37782.33
23:44:47|37782.33
23:44:49|37782.33
23:44:50|37782.32
23:44:50|37759.25
23:44:52|37758.98
23:44:53|37763.61
23:44:53|37763.61
23:44:55|37763.61
23:44:55|37763.61
23:44:57|37757.61
23:44:57|37759.1
23:44:59|37763.36
23:44:59|37763.36
23:45:01|37763.36
23:45:02|37761.96
23:45:02|37756.05
23:45:04|37756.05
23:45:05|37756.05
23:45:06|37759.92
23:45:06|37763.35
23:45:07|37770.08
23:45:08|37771.13
23:45:09|37771.13
23:45:10|37769.5
23:45:11|37763.64
23:45:13|37755.01
23:45:13|37755.01
23:45:14|37755.
23:45:16|37754.69
23:45:17|37751.49
23:45:17|37738.26
23:45:18|37735.76
23:45:20|37735.76
23:45:21|37735.76
23:45:22|37727.46
23:45:22|37727.46
23:45:24|37724.1
23:45:24|37724.12
23:45:25|37727.67
23:45:27|37727.67
23:45:28|37727.67
23:45:28|37744.31
23:45:30|37744.31
23:45:32|37748.49
23:45:32|37750.
23:45:33|37737.24
23:45:35|37737.24
23:45:36|37736.36
23:45:36|37724.09
23:45:38|37724.09
23:45:39|37716.9
23:45:40|37714.28
23:45:41|37702.86
23:45:41|37700.51
23:45:43|37702.7
23:45:44|37713.75
23:45:45|37712.25
23:45:46|37712.24
23:45:47|37712.24
23:45:48|37707.75
23:45:49|37707.75
23:45:50|37712.23
23:45:51|37709.22
23:45:52|37709.22
23:45:53|37709.22
23:45:54|37709.21
23:45:55|37707.72
23:45:56|37703.21
23:45:57|37703.21
23:45:58|37708.43
23:46:00|37707.29
23:46:00|37707.29
23:46:01|37707.21
23:46:02|37707.21
23:46:03|37712.24
23:46:04|37713.75
23:46:05|37714.74
23:46:06|37707.25
23:46:07|37706.15
23:46:08|37706.15
23:46:09|37706.15
23:46:10|37706.15
23:46:11|37706.15
23:46:12|37706.15
23:46:13|37706.15
23:46:14|37710.72
23:46:15|37710.72
23:46:16|37710.72
23:46:17|37713.95
23:46:18|37713.95
23:46:19|37713.96
23:46:20|37713.95
23:46:21|37713.95
23:46:22|37729.37
23:46:23|37738.71
23:46:24|37737.32
23:46:25|37735.37
23:46:26|37736.72
23:46:27|37736.72
23:46:28|37743.68
23:46:29|37739.18
23:46:31|37739.18
23:46:32|37739.17
23:46:33|37739.17
23:46:35|37748.45
23:46:35|37753.52
23:46:37|37759.16
23:46:38|37757.1
23:46:39|37755.61
23:46:40|37751.47
23:46:42|37744.14
23:46:42|37745.64
23:46:43|37747.34
23:46:44|37747.3
23:46:45|37744.14
23:46:46|37744.14
23:46:47|37746.7
23:46:48|37748.96
23:46:49|37748.96
23:46:50|37745.96
23:46:51|37741.99
23:46:52|37741.99
23:46:53|37742.
23:46:54|37743.13
23:46:55|37743.13
23:46:56|37745.94
23:46:57|37745.94
23:46:58|37745.94
23:46:59|37745.94
23:47:00|37744.02
23:47:01|37750.
23:47:02|37756.97
23:47:03|37749.94
23:47:04|37749.29
23:47:05|37740.33
23:47:06|37740.33
23:47:07|37740.33
23:47:08|37741.53
23:47:09|37728.34
23:47:10|37731.75
23:47:11|37734.2
23:47:12|37734.2
23:47:13|37734.2
23:47:14|37734.2
23:47:15|37734.2
23:47:16|37713.9
23:47:17|37700.91
23:47:18|37701.1
23:47:19|37705.77
23:47:20|37705.76
23:47:21|37705.77
23:47:22|37708.77
23:47:23|37708.77
23:47:24|37708.77
23:47:25|37708.76
23:47:27|37708.77
23:47:27|37708.98
23:47:28|37710.27
23:47:29|37725.44
23:47:30|37725.44
23:47:32|37727.63
23:47:33|37746.84
23:47:33|37746.74
23:47:35|37732.67
23:47:36|37732.67
23:47:37|37732.67
23:47:38|37732.67
23:47:39|37743.35
23:47:40|37743.35
23:47:41|37743.35
23:47:42|37743.35
23:47:43|37743.35
23:47:44|37743.35
23:47:45|37743.34
23:47:46|37734.57
23:47:47|37734.57
23:47:48|37741.42
23:47:49|37741.42
23:47:50|37741.42
23:47:51|37734.57
23:47:53|37734.57
23:47:53|37734.57
23:47:54|37734.56
23:47:55|37734.56
23:47:56|37734.56
23:47:57|37738.44
23:47:58|37738.44
23:47:59|37738.44
23:48:00|37738.44
23:48:01|37734.64
23:48:02|37734.64
23:48:03|37731.38
23:48:05|37731.38
23:48:06|37743.36
23:48:07|37748.15
23:48:08|37748.15
23:48:09|37744.75
23:48:10|37744.76
23:48:11|37744.75
23:48:12|37732.93
23:48:13|37732.93
23:48:13|37734.43
23:48:14|37734.44
23:48:15|37732.94
23:48:17|37733.15
23:48:17|37734.65
23:48:19|37734.65
23:48:20|37734.65
23:48:21|37735.93
23:48:22|37741.42
23:48:23|37741.42
23:48:24|37741.42
23:48:25|37741.42
23:48:26|37741.42
23:48:27|37741.42
23:48:28|37744.74
23:48:29|37740.98
23:48:30|37740.98
23:48:31|37740.98
23:48:32|37740.04
23:48:33|37744.21
23:48:34|37744.21
23:48:35|37744.21
23:48:36|37740.06
23:48:38|37734.93
23:48:38|37734.93
23:48:40|37732.93
23:48:40|37732.93
23:48:42|37732.93
23:48:42|37732.93
23:48:44|37732.93
23:48:45|37731.62
23:48:45|37727.76
23:48:47|37722.09
23:48:48|37719.82
23:48:49|37719.82
23:48:49|37715.77
23:48:51|37709.66
23:48:52|37709.66
23:48:52|37709.66
23:48:54|37709.66
23:48:54|37709.66
23:48:55|37709.66
23:48:57|37708.15
23:48:57|37705.77
23:48:59|37703.02
23:49:00|37703.02
23:49:00|37703.02
23:49:01|37713.9
23:49:02|37712.4
23:49:03|37712.4
23:49:04|37712.39
23:49:06|37712.4
23:49:06|37712.4
23:49:08|37713.75
23:49:09|37713.75
23:49:09|37710.89
23:49:10|37710.89
23:49:11|37707.8
23:49:12|37703.3
23:49:13|37703.3
23:49:15|37703.3
23:49:15|37703.3
23:49:16|37703.3
23:49:18|37703.31
23:49:18|37709.38
23:49:19|37709.39
23:49:21|37709.39
23:49:22|37709.39
23:49:22|37709.39
23:49:23|37710.8
23:49:25|37707.79
23:49:25|37705.58
23:49:27|37700.
23:49:27|37700.
23:49:29|37706.12
23:49:30|37706.12
23:49:31|37706.12
23:49:32|37706.12
23:49:33|37706.11
23:49:34|37700.01
23:49:36|37703.01
23:49:37|37703.01
23:49:38|37703.01
23:49:39|37703.01
23:49:40|37706.1
23:49:41|37707.54
23:49:42|37707.54
23:49:43|37709.62
23:49:44|37709.62
23:49:45|37709.62
23:49:46|37709.62
23:49:47|37703.45
23:49:48|37703.44
23:49:49|37703.44
23:49:50|37703.44
23:49:51|37703.35
23:49:52|37703.35
23:49:53|37703.35
23:49:54|37703.35
23:49:55|37703.35
23:49:56|37703.35
23:49:57|37700.
23:49:58|37694.54
23:49:59|37694.55
23:50:01|37683.23
23:50:01|37687.18
23:50:02|37687.18
23:50:03|37686.65
23:50:04|37686.65
23:50:05|37686.65
23:50:06|37686.65
23:50:07|37686.65
23:50:08|37686.65
23:50:09|37688.35
23:50:10|37685.85
23:50:12|37688.83
23:50:13|37688.83
23:50:13|37688.83
23:50:14|37688.83
23:50:15|37690.49
23:50:17|37690.49
23:50:17|37693.79
23:50:18|37693.79
23:50:20|37693.79
23:50:20|37693.79
23:50:22|37703.44
23:50:23|37705.14
23:50:24|37707.03
23:50:25|37709.53
23:50:26|37709.53
23:50:27|37709.52
23:50:28|37709.54
23:50:29|37709.54
23:50:29|37709.54
23:50:31|37709.54
23:50:31|37709.54
23:50:33|37714.75
23:50:33|37716.83
23:50:35|37716.83
23:50:37|37716.84
23:50:37|37719.06
23:50:39|37719.05
23:50:39|37711.58
23:50:40|37704.34
23:50:42|37703.97
23:50:43|37703.96
23:50:45|37703.96
23:50:45|37703.96
23:50:46|37703.96
23:50:47|37703.96
23:50:48|37695.08
23:50:49|37698.83
23:50:50|37698.83
23:50:52|37698.83
23:50:53|37696.95
23:50:54|37696.95
23:50:54|37696.95
23:50:55|37696.95
23:50:56|37696.95
23:50:57|37696.95
23:50:59|37696.95
23:50:59|37696.95
23:51:01|37696.95
23:51:01|37696.95
23:51:02|37696.95
23:51:03|37696.95
23:51:05|37694.37
23:51:06|37697.36
23:51:06|37697.36
23:51:08|37697.36
23:51:09|37697.36
23:51:10|37697.36
23:51:11|37697.36
23:51:12|37698.82
23:51:13|37698.82
23:51:14|37698.83
23:51:15|37698.84
23:51:16|37694.37
23:51:17|37694.37
23:51:18|37700.6
23:51:19|37700.6
23:51:20|37700.6
23:51:21|37700.61
23:51:22|37700.61
23:51:23|37700.61
23:51:24|37700.6
23:51:25|37700.6
23:51:26|37700.6
23:51:27|37700.56
23:51:28|37700.56
23:51:29|37700.56
23:51:30|37700.56
23:51:31|37700.56
23:51:32|37700.56
23:51:33|37700.56
23:51:34|37699.12
23:51:35|37699.12
23:51:37|37699.11
23:51:38|37702.01
23:51:39|37712.35
23:51:40|37704.06
23:51:41|37702.56
23:51:42|37702.56
23:51:44|37702.55
23:51:44|37702.55
23:51:45|37702.55
23:51:46|37712.32
23:51:47|37712.32
23:51:48|37712.33
23:51:49|37712.33
23:51:50|37711.36
23:51:51|37711.36
23:51:52|37711.36
23:51:54|37711.35
23:51:55|37711.35
23:51:56|37711.35
23:51:57|37711.35
23:51:58|37706.2
23:51:59|37704.31
23:52:00|37704.31
23:52:01|37704.31
23:52:02|37704.31
23:52:03|37704.31
23:52:03|37704.32
23:52:05|37690.29
23:52:05|37686.91
23:52:07|37686.56
23:52:08|37685.06
23:52:09|37685.06
23:52:10|37685.
23:52:11|37685.
23:52:12|37687.13
23:52:13|37687.12
23:52:14|37687.13
23:52:15|37687.13
23:52:16|37687.13
23:52:17|37687.13
23:52:18|37687.13
23:52:19|37687.13
23:52:20|37687.13
23:52:21|37687.13
23:52:22|37687.13
23:52:23|37685.
23:52:24|37685.
23:52:25|37685.
23:52:26|37685.
23:52:27|37685.
23:52:28|37685.
23:52:29|37689.97
23:52:30|37690.
23:52:31|37692.62
23:52:32|37692.62
23:52:33|37692.62
23:52:34|37692.62
23:52:35|37692.62
23:52:37|37692.62
23:52:38|37702.72
23:52:38|37706.27
23:52:40|37707.6
23:52:41|37707.6
23:52:42|37707.6
23:52:43|37707.6
23:52:44|37707.6
23:52:46|37707.6
23:52:46|37709.5
23:52:47|37709.49
23:52:48|37709.49
23:52:49|37709.49
23:52:51|37709.49
23:52:51|37707.07
23:52:53|37711.36
23:52:53|37711.35
23:52:55|37711.35
23:52:55|37720.83
23:52:57|37720.83
23:52:58|37720.83
23:52:58|37720.83
23:53:00|37720.83
23:53:01|37719.14
23:53:02|37715.16
23:53:03|37715.92
23:53:04|37722.28
23:53:04|37722.26
23:53:05|37723.22
23:53:07|37723.22
23:53:07|37723.22
23:53:08|37723.22
23:53:10|37723.22
23:53:10|37732.
23:53:11|37734.83
23:53:12|37733.76
23:53:14|37733.76
23:53:14|37729.57
23:53:15|37733.7
23:53:16|37733.7
23:53:18|37733.7
23:53:19|37733.7
23:53:19|37733.7
23:53:21|37733.7
23:53:21|37733.7
23:53:23|37733.7
23:53:24|37746.87
23:53:25|37747.8
23:53:26|37748.13
23:53:27|37748.45
23:53:28|37753.33
23:53:29|37750.
23:53:30|37750.
23:53:31|37750.
23:53:32|37750.
23:53:33|37750.
23:53:35|37749.99
23:53:35|37749.99
23:53:36|37749.99
23:53:38|37745.5
23:53:38|37745.49
23:53:40|37745.49
23:53:41|37736.
23:53:43|37731.95
23:53:43|37731.95
23:53:44|37731.95
23:53:45|37731.95
23:53:46|37733.46
23:53:47|37733.46
23:53:48|37733.46
23:53:49|37733.46
23:53:50|37733.46
23:53:51|37729.96
23:53:52|37725.27
23:53:53|37726.77
23:53:54|37731.03
23:53:56|37734.73
23:53:56|37734.73
23:53:57|37734.73
23:53:58|37734.73
23:53:59|37734.73
23:54:00|37734.73
23:54:01|37734.73
23:54:02|37734.73
23:54:04|37730.95
23:54:04|37733.57
23:54:06|37733.57
23:54:07|37733.57
23:54:08|37732.78
23:54:09|37732.78
23:54:10|37732.78
23:54:11|37732.78
23:54:11|37732.78
23:54:13|37732.78
23:54:13|37732.79
23:54:14|37732.79
23:54:16|37732.79
23:54:17|37732.78
23:54:17|37725.68
23:54:19|37725.69
23:54:19|37725.69
23:54:20|37725.69
23:54:21|37725.69
23:54:23|37725.7
23:54:23|37725.7
23:54:25|37725.
23:54:26|37725.
23:54:26|37725.
23:54:28|37725.
23:54:29|37725.
23:54:30|37725.
23:54:31|37725.01
23:54:32|37725.01
23:54:33|37725.01
23:54:34|37722.28
23:54:35|37719.18
23:54:36|37719.18
23:54:37|37719.18
23:54:38|37711.81
23:54:39|37700.01
23:54:40|37700.01
23:54:42|37701.5
23:54:43|37701.5
23:54:44|37701.72
23:54:44|37701.72
23:54:45|37701.72
23:54:47|37704.53
23:54:48|37706.18
23:54:49|37706.18
23:54:50|37706.18
23:54:52|37716.45
23:54:52|37716.45
23:54:53|37725.01
23:54:54|37725.
23:54:56|37725.01
23:54:57|37725.
23:54:57|37711.7
23:54:59|37709.1
23:55:00|37709.1
23:55:01|37719.53
23:55:02|37716.67
23:55:03|37716.67
23:55:04|37716.66
23:55:05|37716.66
23:55:06|37716.66
23:55:07|37715.28
23:55:08|37715.28
23:55:09|37715.28
23:55:10|37715.28
23:55:11|37723.49
23:55:12|37723.49
23:55:13|37723.49
23:55:14|37724.98
23:55:15|37722.
23:55:16|37722.19
23:55:17|37717.03
23:55:18|37717.03
23:55:19|37717.03
23:55:20|37717.04
23:55:21|37717.03
23:55:22|37717.03
23:55:23|37717.04
23:55:24|37722.09
23:55:25|37724.94
23:55:26|37726.41
23:55:27|37726.41
23:55:28|37731.33
23:55:29|37725.04
23:55:30|37729.83
23:55:31|37729.83
23:55:32|37729.83
23:55:33|37729.83
23:55:34|37729.83
23:55:35|37729.83
23:55:36|37729.83
23:55:37|37729.83
23:55:38|37729.83
23:55:39|37732.78
23:55:41|37738.24
23:55:42|37738.24
23:55:43|37738.24
23:55:44|37738.24
23:55:45|37738.24
23:55:46|37738.24
23:55:47|37738.24
23:55:48|37738.24
23:55:49|37738.24
23:55:50|37738.24
23:55:50|37742.62
23:55:52|37742.62
23:55:53|37739.36
23:55:54|37739.36
23:55:55|37739.36
23:55:56|37739.36
23:55:57|37739.36
23:55:59|37739.35
23:55:59|37739.35
23:56:00|37739.35
23:56:01|37738.16
23:56:02|37738.16
23:56:03|37738.16
23:56:04|37738.16
23:56:05|37738.16
23:56:06|37738.17
23:56:07|37738.16
23:56:08|37741.94
23:56:10|37741.95
23:56:10|37742.63
23:56:11|37742.63
23:56:12|37742.63
23:56:13|37742.63
23:56:15|37746.91
23:56:15|37746.91
23:56:16|37746.9
23:56:17|37746.9
23:56:18|37746.9
23:56:19|37746.9
23:56:20|37746.91
23:56:21|37746.91
23:56:22|37746.91
23:56:23|37746.91
23:56:24|37746.91
23:56:25|37748.45
23:56:26|37748.45
23:56:27|37748.45
23:56:28|37748.45
23:56:29|37748.44
23:56:30|37748.44
23:56:31|37742.13
23:56:32|37741.58
23:56:33|37728.02
23:56:34|37718.75
23:56:35|37718.75
23:56:36|37718.75
23:56:37|37714.72
23:56:38|37714.73
23:56:39|37714.73
23:56:40|37714.73
23:56:42|37714.73
23:56:43|37714.73
23:56:44|37714.73
23:56:45|37714.72
23:56:47|37714.43
23:56:47|37714.43
23:56:48|37713.44
23:56:50|37699.64
23:56:51|37699.64
23:56:52|37699.64
23:56:53|37699.64
23:56:55|37696.91
23:56:55|37700.67
23:56:56|37707.36
23:56:57|37707.36
23:56:58|37701.69
23:56:59|37701.69
23:57:00|37705.26
23:57:01|37715.
23:57:02|37715.
23:57:04|37711.45
23:57:04|37711.45
23:57:06|37711.45
23:57:06|37711.45
23:57:07|37711.45
23:57:08|37715.
23:57:10|37715.
23:57:10|37719.79
23:57:12|37719.79
23:57:12|37718.05
23:57:14|37718.05
23:57:15|37715.29
23:57:15|37700.78
23:57:17|37700.78
23:57:17|37700.78
23:57:18|37700.78
23:57:19|37700.78
23:57:21|37700.78
23:57:21|37699.64
23:57:22|37699.64
23:57:23|37699.64
23:57:24|37699.64
23:57:26|37692.23
23:57:26|37692.23
23:57:27|37694.01
23:57:29|37683.18
23:57:29|37685.73
23:57:30|37684.69
23:57:31|37684.69
23:57:33|37684.68
23:57:34|37684.68
23:57:34|37684.68
23:57:36|37684.68
23:57:37|37690.91
23:57:38|37690.91
23:57:38|37690.91
23:57:39|37688.11
23:57:40|37688.11
23:57:42|37688.11
23:57:43|37688.11
23:57:45|37688.11
23:57:45|37688.11
23:57:46|37688.11
23:57:47|37688.12
23:57:49|37688.12
23:57:50|37688.12
23:57:50|37688.12
23:57:51|37688.12
23:57:52|37688.12
23:57:54|37688.12
23:57:55|37688.12
23:57:56|37688.13
23:57:57|37695.15
23:57:58|37695.15
23:57:59|37695.15
23:58:00|37695.15
23:58:01|37695.15
23:58:02|37695.15
23:58:03|37695.13
23:58:04|37695.11
23:58:05|37690.67
23:58:06|37690.67
23:58:07|37690.67
23:58:08|37690.59
23:58:09|37690.59
23:58:10|37690.59
23:58:11|37690.59
23:58:12|37690.6
23:58:14|37695.13
23:58:14|37695.13
23:58:15|37695.13
23:58:16|37695.13
23:58:17|37696.86
23:58:18|37725.02
23:58:19|37733.77
23:58:20|37730.02
23:58:21|37730.02
23:58:22|37732.26
23:58:23|37728.52
23:58:24|37728.52
23:58:25|37728.52
23:58:26|37728.52
23:58:27|37728.52
23:58:28|37728.52
23:58:29|37728.52
23:58:30|37728.52
23:58:31|37728.52
23:58:32|37728.52
23:58:33|37728.52
23:58:34|37728.52
23:58:35|37728.52
23:58:36|37728.52
23:58:37|37724.59
23:58:38|37730.02
23:58:39|37730.02
23:58:40|37730.02
23:58:41|37730.02
23:58:43|37737.18
23:58:44|37744.17
23:58:45|37745.98
23:58:46|37745.98
23:58:47|37745.98
23:58:48|37745.98
23:58:50|37735.98
23:58:50|37736.28
23:58:51|37729.9
23:58:52|37730.11
23:58:54|37730.11
23:58:54|37723.08
23:58:56|37725.68
23:58:56|37725.68
23:58:57|37732.39
23:58:58|37725.01
23:59:00|37718.99
23:59:01|37718.99
23:59:01|37717.49
23:59:02|37722.15
23:59:03|37728.65
23:59:04|37730.
23:59:06|37729.99
23:59:06|37729.99
23:59:08|37730.21
23:59:09|37735.27
23:59:10|37728.22
23:59:10|37728.22
23:59:12|37706.14
23:59:13|37701.94
23:59:13|37701.94
23:59:14|37701.13
23:59:15|37696.29
23:59:17|37696.28
23:59:18|37684.51
23:59:18|37684.51
23:59:20|37680.1
23:59:21|37677.34
23:59:22|37677.34
23:59:23|37677.34
23:59:24|37677.07
23:59:25|37677.07
23:59:25|37688.27
23:59:27|37688.27
23:59:28|37686.14
23:59:29|37686.14
23:59:30|37686.14
23:59:31|37687.64
23:59:32|37688.49
23:59:33|37700.28
23:59:34|37700.28
23:59:35|37700.28
23:59:36|37701.78
23:59:37|37701.78
23:59:38|37701.78
23:59:39|37701.79
23:59:40|37701.78
23:59:41|37701.78
23:59:42|37701.78
23:59:43|37701.78
23:59:44|37701.78
23:59:45|37701.78
23:59:47|37701.78
23:59:48|37707.23
23:59:48|37707.23
23:59:49|37707.23
23:59:50|37707.23
23:59:51|37707.24
23:59:53|37707.24
23:59:54|37707.24
23:59:55|37707.24
23:59:56|37707.24
23:59:56|37707.24
23:59:57|37708.87
23:59:58|37708.87