00:00:01|39239.17
00:00:01|39239.17
00:00:03|39239.17
00:00:03|39239.17
00:00:05|39239.17
00:00:06|39239.17
00:00:07|39237.69
00:00:07|39237.69
00:00:08|39239.98
00:00:09|39239.98
00:00:11|39238.86
00:00:12|39237.69
00:00:13|39222.87
00:00:13|39215.2
00:00:14|39215.19
00:00:15|39215.2
00:00:17|39215.19
00:00:17|39212.91
00:00:19|39209.68
00:00:19|39212.33
00:00:21|39212.33
00:00:21|39212.33
00:00:22|39212.33
00:00:23|39215.43
00:00:24|39215.42
00:00:26|39215.42
00:00:26|39216.73
00:00:27|39216.72
00:00:28|39216.73
00:00:29|39216.73
00:00:30|39224.79
00:00:31|39224.79
00:00:33|39224.8
00:00:34|39224.8
00:00:35|39224.8
00:00:35|39229.88
00:00:37|39229.13
00:00:38|39229.13
00:00:39|39228.04
00:00:40|39229.87
00:00:41|39229.87
00:00:43|39229.24
00:00:43|39229.24
00:00:44|39229.24
00:00:46|39229.24
00:00:47|39229.23
00:00:48|39229.23
00:00:49|39229.23
00:00:49|39229.24
00:00:51|39229.24
00:00:52|39229.24
00:00:53|39227.95
00:00:54|39227.63
00:00:55|39225.42
00:00:56|39223.04
00:00:57|39223.05
00:00:58|39217.62
00:00:59|39217.62
00:01:00|39219.6
00:01:01|39219.6
00:01:02|39219.6
00:01:03|39219.6
00:01:03|39219.61
00:01:05|39219.61
00:01:06|39219.84
00:01:06|39219.84
00:01:07|39219.84
00:01:09|39219.84
00:01:10|39219.84
00:01:11|39219.84
00:01:12|39219.84
00:01:12|39219.84
00:01:14|39219.83
00:01:14|39229.23
00:01:16|39229.23
00:01:17|39229.23
00:01:18|39229.24
00:01:19|39229.24
00:01:20|39229.24
00:01:20|39229.24
00:01:21|39229.24
00:01:23|39229.24
00:01:24|39229.23
00:01:25|39229.24
00:01:25|39229.24
00:01:26|39229.24
00:01:28|39235.62
00:01:29|39235.63
00:01:30|39235.63
00:01:31|39235.62
00:01:32|39235.62
00:01:33|39235.62
00:01:34|39235.62
00:01:36|39235.62
00:01:37|39237.94
00:01:38|39229.23
00:01:39|39230.77
00:01:40|39218.25
00:01:41|39206.66
00:01:42|39203.35
00:01:43|39200.65
00:01:45|39200.69
00:01:45|39200.69
00:01:46|39204.69
00:01:47|39204.68
00:01:48|39204.68
00:01:49|39200.7
00:01:50|39200.7
00:01:51|39205.68
00:01:52|39229.41
00:01:53|39226.92
00:01:54|39226.92
00:01:55|39239.99
00:01:56|39239.98
00:01:57|39233.05
00:01:58|39233.05
00:01:59|39239.2
00:02:00|39238.29
00:02:01|39238.29
00:02:02|39235.91
00:02:03|39231.24
00:02:04|39231.24
00:02:05|39234.93
00:02:06|39220.99
00:02:07|39220.99
00:02:08|39220.99
00:02:09|39220.17
00:02:10|39208.35
00:02:11|39208.35
00:02:12|39201.55
00:02:13|39201.55
00:02:14|39194.04
00:02:16|39194.03
00:02:16|39194.03
00:02:17|39194.24
00:02:18|39199.96
00:02:19|39199.96
00:02:20|39196.92
00:02:21|39196.16
00:02:22|39196.17
00:02:24|39199.86
00:02:24|39197.23
00:02:25|39187.19
00:02:27|39174.42
00:02:27|39180.01
00:02:29|39185.03
00:02:29|39179.15
00:02:30|39179.15
00:02:32|39179.15
00:02:32|39179.15
00:02:33|39179.15
00:02:34|39185.27
00:02:36|39185.26
00:02:37|39185.27
00:02:39|39185.27
00:02:40|39149.99
00:02:41|39148.27
00:02:42|39146.19
00:02:43|39151.78
00:02:44|39151.78
00:02:45|39145.5
00:02:46|39134.72
00:02:47|39132.13
00:02:48|39131.37
00:02:49|39123.01
00:02:50|39122.52
00:02:51|39108.49
00:02:52|39107.57
00:02:54|39107.48
00:02:54|39100.
00:02:55|39108.22
00:02:56|39118.71
00:02:57|39139.84
00:02:58|39139.85
00:02:59|39137.62
00:03:00|39136.27
00:03:01|39151.59
00:03:02|39145.68
00:03:03|39145.69
00:03:04|39150.95
00:03:05|39157.74
00:03:07|39165.58
00:03:08|39184.99
00:03:09|39193.87
00:03:09|39178.35
00:03:10|39194.22
00:03:12|39194.24
00:03:12|39203.59
00:03:13|39201.71
00:03:14|39199.13
00:03:15|39199.12
00:03:16|39195.79
00:03:18|39195.8
00:03:18|39195.8
00:03:19|39203.49
00:03:20|39203.6
00:03:21|39204.41
00:03:22|39210.93
00:03:23|39207.76
00:03:25|39206.33
00:03:25|39206.33
00:03:27|39206.33
00:03:27|39204.25
00:03:28|39204.25
00:03:29|39212.09
00:03:30|39222.21
00:03:31|39214.02
00:03:32|39211.84
00:03:34|39211.84
00:03:34|39211.84
00:03:35|39211.83
00:03:37|39212.07
00:03:38|39212.07
00:03:40|39219.43
00:03:41|39219.43
00:03:42|39219.43
00:03:42|39219.61
00:03:43|39223.65
00:03:45|39223.65
00:03:46|39223.65
00:03:47|39227.65
00:03:48|39227.65
00:03:48|39226.41
00:03:50|39226.41
00:03:50|39226.41
00:03:52|39226.42
00:03:52|39226.42
00:03:54|39226.42
00:03:55|39215.47
00:03:56|39211.84
00:03:57|39211.84
00:03:58|39204.48
00:03:59|39207.52
00:04:00|39207.53
00:04:01|39207.52
00:04:02|39207.54
00:04:03|39212.07
00:04:03|39212.07
00:04:05|39212.07
00:04:06|39212.08
00:04:07|39218.19
00:04:08|39227.39
00:04:09|39227.38
00:04:10|39227.38
00:04:11|39225.38
00:04:13|39225.38
00:04:14|39225.38
00:04:14|39225.4
00:04:16|39230.33
00:04:16|39229.61
00:04:18|39229.61
00:04:19|39225.73
00:04:20|39222.03
00:04:21|39221.96
00:04:22|39221.96
00:04:22|39221.97
00:04:24|39221.97
00:04:24|39221.97
00:04:26|39221.97
00:04:26|39229.57
00:04:28|39229.57
00:04:28|39229.57
00:04:29|39229.56
00:04:31|39229.57
00:04:31|39229.57
00:04:32|39229.57
00:04:33|39229.57
00:04:34|39229.56
00:04:35|39229.56
00:04:37|39229.57
00:04:38|39243.26
00:04:40|39247.11
00:04:42|39243.51
00:04:42|39238.28
00:04:43|39229.24
00:04:45|39231.2
00:04:46|39231.2
00:04:47|39223.66
00:04:47|39214.82
00:04:49|39214.82
00:04:50|39214.82
00:04:51|39214.82
00:04:52|39214.81
00:04:54|39214.81
00:04:54|39224.1
00:04:55|39223.16
00:04:56|39221.98
00:04:57|39221.98
00:04:58|39221.98
00:05:00|39221.98
00:05:00|39221.98
00:05:01|39221.98
00:05:03|39217.95
00:05:04|39229.52
00:05:05|39234.21
00:05:06|39234.21
00:05:07|39234.44
00:05:08|39234.21
00:05:09|39234.21
00:05:10|39234.21
00:05:11|39234.21
00:05:12|39234.2
00:05:13|39234.2
00:05:14|39242.88
00:05:15|39242.88
00:05:16|39239.23
00:05:17|39239.97
00:05:18|39239.96
00:05:19|39239.97
00:05:20|39239.97
00:05:21|39239.97
00:05:21|39239.97
00:05:22|39239.97
00:05:24|39239.97
00:05:24|39239.97
00:05:25|39239.97
00:05:27|39239.97
00:05:28|39239.97
00:05:29|39239.97
00:05:30|39239.97
00:05:31|39242.49
00:05:32|39248.82
00:05:33|39248.82
00:05:34|39248.82
00:05:34|39248.82
00:05:35|39248.83
00:05:37|39248.82
00:05:37|39248.83
00:05:39|39249.87
00:05:40|39250.
00:05:41|39250.
00:05:42|39252.07
00:05:43|39252.76
00:05:44|39252.76
00:05:45|39252.76
00:05:46|39253.05
00:05:48|39254.46
00:05:48|39253.05
00:05:49|39255.22
00:05:51|39255.22
00:05:51|39255.22
00:05:52|39255.22
00:05:53|39255.23
00:05:54|39247.38
00:05:56|39244.88
00:05:56|39244.88
00:05:57|39244.89
00:05:58|39244.89
00:05:59|39244.89
00:06:00|39248.31
00:06:01|39247.32
00:06:02|39247.32
00:06:03|39247.32
00:06:04|39236.1
00:06:05|39226.8
00:06:07|39223.9
00:06:07|39223.9
00:06:08|39216.9
00:06:09|39244.21
00:06:10|39240.37
00:06:11|39240.37
00:06:12|39240.37
00:06:13|39245.8
00:06:14|39256.16
00:06:15|39255.22
00:06:16|39255.22
00:06:17|39255.22
00:06:19|39251.48
00:06:20|39255.81
00:06:21|39255.81
00:06:22|39259.91
00:06:22|39260.
00:06:24|39264.99
00:06:25|39257.16
00:06:26|39261.98
00:06:27|39257.15
00:06:28|39255.22
00:06:29|39251.67
00:06:29|39255.22
00:06:31|39253.65
00:06:32|39253.65
00:06:33|39253.64
00:06:34|39264.32
00:06:34|39253.64
00:06:36|39248.92
00:06:36|39248.93
00:06:38|39248.92
00:06:38|39248.93
00:06:40|39248.93
00:06:41|39248.93
00:06:42|39255.45
00:06:43|39259.92
00:06:44|39261.39
00:06:46|39259.02
00:06:47|39256.91
00:06:48|39255.46
00:06:49|39255.46
00:06:50|39255.46
00:06:51|39257.17
00:06:52|39262.65
00:06:53|39262.65
00:06:54|39262.65
00:06:55|39262.65
00:06:56|39262.65
00:06:57|39262.65
00:06:58|39262.65
00:07:00|39262.65
00:07:00|39270.5
00:07:01|39272.06
00:07:02|39272.05
00:07:03|39272.05
00:07:04|39272.05
00:07:05|39272.06
00:07:06|39272.06
00:07:07|39272.05
00:07:08|39272.06
00:07:09|39272.06
00:07:10|39272.06
00:07:11|39272.06
00:07:12|39272.06
00:07:13|39262.65
00:07:14|39263.63
00:07:15|39263.62
00:07:16|39263.63
00:07:17|39263.63
00:07:18|39263.85
00:07:19|39263.86
00:07:20|39263.86
00:07:21|39267.5
00:07:22|39267.5
00:07:23|39267.3
00:07:24|39266.14
00:07:25|39264.34
00:07:26|39264.34
00:07:27|39267.29
00:07:28|39266.14
00:07:29|39267.31
00:07:30|39271.82
00:07:31|39271.85
00:07:32|39271.85
00:07:33|39271.85
00:07:34|39271.85
00:07:35|39271.85
00:07:36|39271.85
00:07:37|39269.7
00:07:38|39265.69
00:07:39|39265.69
00:07:40|39265.69
00:07:41|39265.69
00:07:43|39265.7
00:07:43|39265.69
00:07:45|39265.69
00:07:46|39265.7
00:07:47|39267.08
00:07:48|39272.37
00:07:49|39272.37
00:07:50|39272.37
00:07:51|39273.99
00:07:52|39274.01
00:07:53|39280.29
00:07:54|39285.71
00:07:55|39285.71
00:07:56|39285.71
00:07:57|39285.71
00:07:58|39285.94
00:07:59|39288.12
00:08:00|39288.12
00:08:01|39289.78
00:08:02|39289.71
00:08:03|39289.71
00:08:04|39283.67
00:08:05|39283.67
00:08:06|39278.55
00:08:07|39275.64
00:08:08|39277.59
00:08:09|39277.59
00:08:10|39277.59
00:08:11|39284.89
00:08:12|39284.89
00:08:13|39289.74
00:08:14|39286.86
00:08:15|39286.86
00:08:16|39289.7
00:08:17|39283.58
00:08:18|39285.87
00:08:19|39294.1
00:08:20|39289.78
00:08:21|39295.06
00:08:22|39296.55
00:08:23|39296.55
00:08:24|39296.92
00:08:25|39298.59
00:08:26|39298.59
00:08:28|39298.86
00:08:28|39299.
00:08:29|39303.58
00:08:30|39312.49
00:08:31|39312.49
00:08:32|39311.3
00:08:33|39308.04
00:08:34|39302.42
00:08:35|39306.55
00:08:36|39306.55
00:08:37|39306.55
00:08:38|39312.47
00:08:39|39312.5
00:08:40|39312.5
00:08:41|39313.01
00:08:42|39313.01
00:08:44|39313.01
00:08:45|39313.01
00:08:46|39313.02
00:08:48|39313.02
00:08:48|39313.02
00:08:49|39316.53
00:08:51|39320.
00:08:52|39320.72
00:08:53|39313.01
00:08:54|39310.52
00:08:55|39309.67
00:08:56|39309.67
00:08:57|39309.67
00:08:58|39308.6
00:08:59|39299.3
00:09:00|39299.3
00:09:01|39299.3
00:09:02|39299.3
00:09:03|39299.29
00:09:04|39299.53
00:09:05|39299.53
00:09:06|39299.53
00:09:07|39306.28
00:09:08|39306.28
00:09:09|39319.02
00:09:10|39306.94
00:09:11|39286.03
00:09:12|39285.09
00:09:13|39285.1
00:09:14|39285.1
00:09:15|39285.09
00:09:16|39285.1
00:09:17|39285.1
00:09:18|39285.1
00:09:19|39285.1
00:09:20|39285.1
00:09:21|39285.1
00:09:22|39299.24
00:09:23|39294.66
00:09:24|39294.66
00:09:25|39293.54
00:09:26|39293.54
00:09:27|39293.54
00:09:28|39291.02
00:09:29|39288.69
00:09:30|39285.1
00:09:31|39285.1
00:09:32|39285.1
00:09:33|39285.1
00:09:34|39285.11
00:09:35|39285.11
00:09:36|39285.11
00:09:37|39285.11
00:09:38|39285.11
00:09:39|39291.25
00:09:40|39291.24
00:09:41|39291.24
00:09:42|39291.24
00:09:44|39291.24
00:09:44|39291.25
00:09:45|39292.97
00:09:47|39292.92
00:09:47|39288.7
00:09:49|39288.7
00:09:50|39283.94
00:09:51|39288.7
00:09:52|39286.5
00:09:53|39285.37
00:09:54|39285.81
00:09:55|39285.82
00:09:57|39285.82
00:09:57|39285.82
00:09:58|39285.82
00:09:59|39285.82
00:10:01|39285.36
00:10:02|39281.38
00:10:03|39281.37
00:10:03|39281.38
00:10:05|39281.37
00:10:06|39281.37
00:10:07|39281.37
00:10:07|39281.38
00:10:09|39292.4
00:10:09|39292.39
00:10:11|39292.4
00:10:12|39292.96
00:10:13|39292.96
00:10:14|39292.96
00:10:15|39292.97
00:10:15|39292.96
00:10:17|39292.96
00:10:17|39292.96
00:10:19|39292.41
00:10:20|39292.41
00:10:21|39292.41
00:10:22|39292.41
00:10:23|39284.15
00:10:24|39284.15
00:10:25|39284.15
00:10:26|39284.15
00:10:27|39284.15
00:10:28|39284.15
00:10:29|39284.16
00:10:30|39284.16
00:10:31|39284.16
00:10:32|39284.16
00:10:33|39284.16
00:10:34|39284.16
00:10:35|39284.16
00:10:37|39284.16
00:10:37|39284.15
00:10:38|39284.15
00:10:39|39281.65
00:10:40|39275.02
00:10:41|39273.01
00:10:42|39273.01
00:10:44|39269.75
00:10:45|39265.7
00:10:46|39264.01
00:10:47|39264.01
00:10:48|39256.5
00:10:50|39258.04
00:10:50|39258.04
00:10:52|39258.04
00:10:53|39258.04
00:10:54|39258.04
00:10:55|39258.04
00:10:56|39258.04
00:10:57|39258.04
00:10:58|39258.04
00:10:59|39258.04
00:11:00|39258.04
00:11:01|39258.04
00:11:02|39258.04
00:11:03|39261.07
00:11:04|39261.07
00:11:05|39261.07
00:11:06|39261.07
00:11:07|39261.07
00:11:08|39261.07
00:11:09|39261.07
00:11:10|39261.07
00:11:11|39261.07
00:11:12|39261.07
00:11:13|39273.18
00:11:14|39273.18
00:11:15|39273.17
00:11:16|39262.82
00:11:17|39250.
00:11:18|39249.05
00:11:19|39249.26
00:11:20|39249.26
00:11:21|39249.26
00:11:22|39249.26
00:11:23|39249.26
00:11:24|39249.26
00:11:26|39249.27
00:11:27|39247.34
00:11:27|39254.27
00:11:28|39256.78
00:11:29|39256.78
00:11:30|39256.8
00:11:32|39256.8
00:11:32|39257.03
00:11:33|39257.03
00:11:34|39264.35
00:11:35|39264.35
00:11:36|39264.35
00:11:37|39264.34
00:11:38|39264.35
00:11:40|39264.35
00:11:41|39264.35
00:11:42|39264.35
00:11:43|39266.82
00:11:44|39267.42
00:11:45|39267.42
00:11:46|39267.42
00:11:47|39264.34
00:11:49|39264.34
00:11:49|39264.34
00:11:50|39264.34
00:11:51|39264.34
00:11:52|39264.34
00:11:54|39264.29
00:11:55|39264.29
00:11:55|39264.28
00:11:56|39264.28
00:11:57|39264.29
00:11:59|39264.27
00:11:59|39264.27
00:12:01|39264.27
00:12:01|39264.26
00:12:02|39260.6
00:12:04|39260.61
00:12:05|39260.6
00:12:05|39260.59
00:12:07|39260.59
00:12:08|39258.68
00:12:08|39258.68
00:12:10|39258.68
00:12:11|39258.68
00:12:12|39258.68
00:12:12|39256.71
00:12:14|39249.27
00:12:14|39243.34
00:12:15|39243.34
00:12:16|39239.17
00:12:17|39239.41
00:12:18|39242.
00:12:20|39246.95
00:12:20|39245.01
00:12:22|39245.01
00:12:22|39239.17
00:12:23|39233.29
00:12:25|39230.76
00:12:25|39229.59
00:12:26|39229.59
00:12:28|39221.85
00:12:28|39220.97
00:12:29|39220.95
00:12:30|39216.66
00:12:31|39212.77
00:12:32|39207.41
00:12:33|39203.6
00:12:35|39203.28
00:12:35|39201.87
00:12:36|39201.87
00:12:37|39195.69
00:12:38|39195.69
00:12:39|39195.69
00:12:40|39195.65
00:12:41|39195.65
00:12:42|39187.16
00:12:43|39187.16
00:12:45|39189.96
00:12:46|39188.92
00:12:47|39188.92
00:12:48|39188.92
00:12:50|39188.92
00:12:50|39188.92
00:12:51|39188.92
00:12:52|39188.93
00:12:53|39188.93
00:12:54|39188.92
00:12:55|39188.93
00:12:57|39188.93
00:12:58|39188.93
00:12:59|39188.94
00:12:59|39189.92
00:13:00|39189.92
00:13:02|39189.92
00:13:03|39189.92
00:13:03|39189.92
00:13:05|39195.65
00:13:06|39195.65
00:13:07|39195.65
00:13:08|39195.65
00:13:09|39195.65
00:13:10|39195.61
00:13:11|39195.61
00:13:12|39190.24
00:13:13|39190.24
00:13:14|39190.24
00:13:15|39191.96
00:13:16|39188.95
00:13:18|39190.86
00:13:18|39190.86
00:13:20|39190.91
00:13:20|39190.91
00:13:22|39190.91
00:13:22|39190.91
00:13:24|39190.91
00:13:24|39190.91
00:13:25|39190.91
00:13:27|39190.91
00:13:28|39190.91
00:13:29|39190.91
00:13:30|39190.9
00:13:31|39190.9
00:13:32|39190.9
00:13:33|39190.9
00:13:34|39190.12
00:13:35|39190.
00:13:36|39190.
00:13:37|39190.01
00:13:38|39190.
00:13:39|39190.
00:13:40|39190.
00:13:41|39190.01
00:13:41|39190.02
00:13:43|39190.02
00:13:44|39190.01
00:13:45|39190.02
00:13:46|39190.02
00:13:48|39190.02
00:13:48|39190.02
00:13:50|39190.
00:13:51|39182.27
00:13:52|39180.48
00:13:53|39181.82
00:13:54|39178.
00:13:55|39177.96
00:13:56|39177.97
00:13:57|39177.97
00:13:58|39177.98
00:14:00|39177.98
00:14:00|39177.34
00:14:01|39176.41
00:14:02|39176.41
00:14:04|39176.4
00:14:05|39172.95
00:14:06|39166.58
00:14:07|39166.58
00:14:08|39166.58
00:14:09|39166.8
00:14:10|39186.67
00:14:10|39190.
00:14:12|39195.41
00:14:13|39193.
00:14:14|39193.
00:14:15|39195.18
00:14:16|39204.46
00:14:17|39204.45
00:14:18|39208.27
00:14:19|39208.27
00:14:20|39210.24
00:14:21|39210.25
00:14:22|39210.25
00:14:22|39210.25
00:14:24|39210.25
00:14:25|39210.25
00:14:26|39210.45
00:14:27|39210.45
00:14:28|39209.5
00:14:28|39209.5
00:14:30|39205.
00:14:30|39204.99
00:14:32|39203.51
00:14:33|39203.51
00:14:34|39203.51
00:14:35|39203.51
00:14:36|39203.51
00:14:36|39203.5
00:14:38|39203.5
00:14:39|39203.51
00:14:40|39203.51
00:14:41|39203.51
00:14:42|39211.07
00:14:43|39211.07
00:14:43|39211.06
00:14:45|39210.
00:14:46|39210.
00:14:47|39210.01
00:14:47|39210.
00:14:49|39210.01
00:14:51|39210.01
00:14:52|39210.01
00:14:53|39210.01
00:14:53|39210.01
00:14:55|39210.
00:14:56|39211.07
00:14:57|39212.85
00:14:58|39212.85
00:14:59|39212.85
00:15:00|39219.79
00:15:01|39219.78
00:15:02|39215.62
00:15:04|39215.62
00:15:04|39212.77
00:15:05|39211.83
00:15:06|39211.84
00:15:07|39211.84
00:15:08|39211.83
00:15:09|39211.84
00:15:10|39211.84
00:15:11|39212.06
00:15:12|39212.06
00:15:13|39212.06
00:15:14|39212.06
00:15:15|39211.84
00:15:16|39211.83
00:15:17|39211.84
00:15:18|39211.84
00:15:19|39213.83
00:15:20|39213.88
00:15:21|39218.01
00:15:22|39219.98
00:15:24|39215.84
00:15:25|39219.89
00:15:26|39218.06
00:15:26|39218.07
00:15:28|39218.07
00:15:28|39217.79
00:15:29|39217.79
00:15:30|39216.54
00:15:31|39216.54
00:15:32|39215.84
00:15:33|39215.84
00:15:34|39215.84
00:15:35|39215.84
00:15:36|39215.84
00:15:38|39215.84
00:15:39|39215.83
00:15:39|39215.83
00:15:41|39215.83
00:15:41|39215.83
00:15:43|39213.42
00:15:43|39211.85
00:15:45|39211.84
00:15:46|39211.84
00:15:46|39211.84
00:15:48|39204.66
00:15:49|39204.66
00:15:50|39200.25
00:15:52|39200.25
00:15:53|39200.25
00:15:54|39200.25
00:15:55|39200.25
00:15:56|39200.25
00:15:57|39200.25
00:15:58|39200.25
00:15:59|39200.27
00:16:00|39200.27
00:16:01|39200.27
00:16:03|39200.26
00:16:04|39193.22
00:16:05|39193.21
00:16:06|39193.22
00:16:07|39194.36
00:16:08|39194.35
00:16:09|39194.35
00:16:10|39195.96
00:16:11|39195.96
00:16:12|39195.96
00:16:13|39197.93
00:16:15|39197.93
00:16:15|39197.93
00:16:16|39197.93
00:16:17|39197.93
00:16:18|39197.92
00:16:19|39195.64
00:16:20|39195.64
00:16:21|39193.68
00:16:22|39195.35
00:16:23|39195.35
00:16:24|39195.35
00:16:25|39195.35
00:16:26|39195.36
00:16:27|39195.36
00:16:28|39195.36
00:16:29|39195.36
00:16:30|39195.36
00:16:31|39197.34
00:16:32|39197.34
00:16:33|39197.33
00:16:34|39197.33
00:16:35|39195.36
00:16:36|39195.37
00:16:37|39195.37
00:16:38|39195.37
00:16:39|39190.33
00:16:40|39190.33
00:16:41|39190.33
00:16:42|39182.23
00:16:43|39182.23
00:16:44|39180.21
00:16:45|39176.7
00:16:46|39176.7
00:16:47|39176.69
00:16:48|39176.69
00:16:49|39176.69
00:16:51|39173.1
00:16:52|39196.3
00:16:53|39196.29
00:16:54|39196.3
00:16:55|39196.29
00:16:56|39205.18
00:16:58|39211.05
00:16:58|39211.05
00:16:59|39211.04
00:17:01|39211.05
00:17:02|39211.05
00:17:03|39211.05
00:17:03|39211.05
00:17:05|39211.05
00:17:06|39211.05
00:17:07|39220.
00:17:08|39223.9
00:17:09|39228.15
00:17:09|39237.99
00:17:11|39238.
00:17:11|39237.99
00:17:12|39237.99
00:17:13|39235.92
00:17:15|39235.88
00:17:16|39230.16
00:17:17|39230.16
00:17:18|39230.15
00:17:19|39230.15
00:17:20|39230.15
00:17:21|39228.66
00:17:22|39228.66
00:17:23|39228.66
00:17:24|39228.66
00:17:25|39228.65
00:17:26|39228.65
00:17:27|39228.66
00:17:27|39230.
00:17:28|39230.
00:17:30|39230.
00:17:31|39230.
00:17:32|39230.39
00:17:33|39238.
00:17:34|39238.
00:17:35|39238.
00:17:36|39238.
00:17:37|39238.
00:17:38|39238.
00:17:39|39238.
00:17:40|39238.
00:17:41|39238.
00:17:42|39276.93
00:17:43|39275.13
00:17:44|39275.14
00:17:45|39274.95
00:17:46|39273.56
00:17:47|39273.56
00:17:48|39272.31
00:17:48|39272.31
00:17:49|39272.31
00:17:51|39269.05
00:17:52|39268.54
00:17:53|39268.81
00:17:55|39268.81
00:17:56|39264.42
00:17:57|39264.42
00:17:58|39264.42
00:17:59|39264.42
00:18:00|39264.42
00:18:01|39264.42
00:18:02|39264.42
00:18:03|39264.42
00:18:04|39264.42
00:18:05|39264.42
00:18:06|39261.43
00:18:07|39261.43
00:18:08|39264.65
00:18:09|39264.65
00:18:11|39264.65
00:18:11|39264.65
00:18:13|39274.69
00:18:14|39274.68
00:18:15|39280.22
00:18:16|39280.23
00:18:17|39282.9
00:18:18|39280.7
00:18:19|39282.26
00:18:20|39282.25
00:18:21|39290.21
00:18:22|39290.94
00:18:23|39295.
00:18:24|39296.54
00:18:25|39296.55
00:18:26|39296.55
00:18:27|39296.55
00:18:28|39296.55
00:18:29|39295.1
00:18:30|39295.1
00:18:31|39295.11
00:18:32|39295.11
00:18:33|39295.11
00:18:34|39295.11
00:18:35|39295.11
00:18:36|39296.53
00:18:37|39298.41
00:18:38|39298.45
00:18:39|39298.45
00:18:40|39298.45
00:18:41|39298.45
00:18:42|39298.45
00:18:43|39298.45
00:18:44|39298.45
00:18:45|39298.44
00:18:46|39298.44
00:18:47|39298.44
00:18:48|39298.45
00:18:49|39298.45
00:18:50|39298.45
00:18:51|39298.59
00:18:53|39298.59
00:18:54|39298.59
00:18:55|39298.59
00:18:56|39302.97
00:18:57|39303.85
00:18:58|39303.84
00:19:00|39309.99
00:19:01|39310.
00:19:01|39310.
00:19:02|39310.
00:19:04|39309.69
00:19:05|39307.95
00:19:06|39301.83
00:19:07|39300.08
00:19:08|39300.07
00:19:10|39307.97
00:19:10|39307.97
00:19:11|39307.96
00:19:12|39303.87
00:19:14|39300.52
00:19:15|39300.52
00:19:16|39300.52
00:19:17|39301.81
00:19:18|39311.13
00:19:19|39311.13
00:19:20|39311.13
00:19:21|39311.84
00:19:22|39311.84
00:19:23|39311.85
00:19:24|39311.85
00:19:25|39311.85
00:19:26|39311.84
00:19:27|39311.84
00:19:28|39311.84
00:19:29|39311.84
00:19:30|39311.84
00:19:31|39311.85
00:19:32|39311.85
00:19:33|39311.85
00:19:34|39311.85
00:19:35|39311.85
00:19:36|39311.85
00:19:37|39311.85
00:19:38|39311.85
00:19:38|39310.28
00:19:40|39309.84
00:19:41|39309.84
00:19:42|39309.84
00:19:43|39309.84
00:19:44|39310.
00:19:45|39309.99
00:19:46|39304.01
00:19:47|39317.53
00:19:48|39327.6
00:19:49|39339.99
00:19:50|39341.31
00:19:51|39341.31
00:19:52|39341.31
00:19:53|39341.31
00:19:55|39341.31
00:19:56|39341.31
00:19:57|39341.31
00:19:58|39341.31
00:20:00|39341.3
00:20:00|39341.31
00:20:01|39331.37
00:20:02|39339.98
00:20:03|39339.98
00:20:04|39337.96
00:20:05|39337.95
00:20:06|39337.95
00:20:07|39337.95
00:20:08|39340.43
00:20:09|39341.55
00:20:10|39341.55
00:20:11|39340.42
00:20:12|39340.42
00:20:13|39339.24
00:20:14|39339.24
00:20:15|39339.24
00:20:16|39336.96
00:20:17|39336.96
00:20:18|39336.96
00:20:19|39336.96
00:20:20|39333.46
00:20:21|39333.46
00:20:22|39333.69
00:20:23|39333.69
00:20:24|39333.69
00:20:25|39333.69
00:20:26|39350.99
00:20:27|39350.99
00:20:28|39350.99
00:20:29|39350.99
00:20:30|39350.22
00:20:31|39350.22
00:20:32|39345.15
00:20:33|39345.15
00:20:34|39345.15
00:20:35|39345.15
00:20:36|39340.79
00:20:37|39348.65
00:20:38|39343.51
00:20:39|39343.52
00:20:40|39343.51
00:20:41|39343.52
00:20:42|39343.52
00:20:43|39343.52
00:20:44|39343.52
00:20:45|39349.99
00:20:46|39350.
00:20:47|39353.13
00:20:48|39369.01
00:20:49|39367.99
00:20:50|39359.46
00:20:51|39355.4
00:20:52|39355.4
00:20:54|39358.07
00:20:54|39358.07
00:20:56|39358.07
00:20:57|39358.07
00:20:58|39365.77
00:20:59|39365.39
00:21:00|39365.39
00:21:01|39362.75
00:21:02|39365.75
00:21:03|39362.74
00:21:05|39361.77
00:21:05|39358.65
00:21:06|39357.42
00:21:07|39355.4
00:21:09|39355.4
00:21:10|39355.4
00:21:10|39355.39
00:21:12|39346.06
00:21:13|39346.06
00:21:14|39346.29
00:21:15|39345.99
00:21:15|39336.96
00:21:17|39336.97
00:21:18|39324.47
00:21:19|39334.52
00:21:20|39337.96
00:21:21|39337.69
00:21:22|39335.63
00:21:23|39333.19
00:21:24|39333.19
00:21:25|39333.19
00:21:25|39333.18
00:21:26|39333.18
00:21:28|39333.18
00:21:29|39329.95
00:21:30|39327.98
00:21:31|39307.6
00:21:32|39310.61
00:21:33|39318.37
00:21:34|39316.8
00:21:35|39316.8
00:21:36|39316.8
00:21:36|39316.81
00:21:38|39315.43
00:21:38|39315.43
00:21:40|39311.23
00:21:41|39311.23
00:21:42|39311.23
00:21:43|39315.41
00:21:44|39314.69
00:21:45|39314.69
00:21:45|39314.68
00:21:47|39314.69
00:21:48|39314.69
00:21:49|39314.69
00:21:49|39314.69
00:21:51|39310.01
00:21:52|39300.
00:21:53|39298.6
00:21:53|39300.01
00:21:55|39300.
00:21:57|39300.01
00:21:58|39293.06
00:21:59|39295.01
00:22:00|39295.01
00:22:01|39295.01
00:22:02|39295.
00:22:04|39295.01
00:22:04|39295.01
00:22:05|39295.
00:22:06|39297.86
00:22:07|39295.02
00:22:08|39295.01
00:22:09|39295.02
00:22:10|39295.02
00:22:11|39298.82
00:22:12|39297.27
00:22:13|39297.27
00:22:14|39297.27
00:22:15|39297.27
00:22:16|39297.27
00:22:17|39297.24
00:22:18|39296.98
00:22:19|39296.95
00:22:20|39296.95
00:22:21|39296.95
00:22:23|39303.67
00:22:24|39303.67
00:22:25|39307.9
00:22:25|39307.9
00:22:26|39307.9
00:22:28|39307.89
00:22:28|39306.86
00:22:30|39306.86
00:22:30|39307.9
00:22:31|39307.9
00:22:32|39307.9
00:22:33|39310.
00:22:35|39309.82
00:22:35|39308.15
00:22:37|39308.15
00:22:37|39307.87
00:22:39|39307.87
00:22:40|39302.95
00:22:41|39304.57
00:22:41|39302.96
00:22:42|39300.01
00:22:44|39300.01
00:22:45|39300.01
00:22:45|39300.01
00:22:47|39300.01
00:22:47|39293.22
00:22:49|39299.99
00:22:49|39299.99
00:22:50|39300.
00:22:51|39300.01
00:22:52|39300.01
00:22:55|39300.02
00:22:56|39300.02
00:22:57|39300.24
00:22:58|39303.19
00:22:59|39305.57
00:23:00|39305.57
00:23:01|39305.57
00:23:02|39305.57
00:23:03|39305.57
00:23:04|39305.57
00:23:05|39308.28
00:23:06|39305.58
00:23:08|39305.59
00:23:08|39305.59
00:23:09|39305.59
00:23:10|39305.59
00:23:11|39305.59
00:23:12|39305.59
00:23:13|39305.58
00:23:14|39305.58
00:23:15|39305.58
00:23:16|39298.65
00:23:17|39300.92
00:23:18|39300.84
00:23:19|39300.84
00:23:20|39300.84
00:23:22|39300.84
00:23:22|39300.84
00:23:24|39300.84
00:23:25|39300.84
00:23:26|39300.83
00:23:27|39300.83
00:23:27|39300.83
00:23:29|39300.83
00:23:30|39300.83
00:23:31|39300.83
00:23:31|39300.83
00:23:33|39278.9
00:23:34|39285.5
00:23:35|39287.54
00:23:36|39287.54
00:23:37|39287.54
00:23:38|39287.54
00:23:39|39287.54
00:23:40|39287.54
00:23:41|39287.54
00:23:42|39287.54
00:23:43|39287.53
00:23:44|39295.07
00:23:45|39291.72
00:23:46|39291.71
00:23:47|39291.71
00:23:48|39300.79
00:23:49|39300.78
00:23:50|39300.78
00:23:51|39300.79
00:23:52|39301.
00:23:53|39303.26
00:23:54|39303.25
00:23:55|39308.63
00:23:56|39308.63
00:23:57|39308.63
00:23:59|39310.
00:23:59|39310.
00:24:00|39334.99
00:24:02|39335.
00:24:03|39350.4
00:24:04|39347.07
00:24:04|39347.07
00:24:06|39347.07
00:24:07|39347.07
00:24:08|39347.07
00:24:09|39350.41
00:24:10|39352.38
00:24:11|39352.38
00:24:12|39352.37
00:24:13|39352.35
00:24:14|39352.37
00:24:15|39352.37
00:24:15|39352.38
00:24:17|39352.38
00:24:18|39355.73
00:24:19|39355.72
00:24:20|39355.72
00:24:21|39355.72
00:24:22|39355.73
00:24:22|39355.73
00:24:24|39355.73
00:24:25|39355.73
00:24:26|39355.73
00:24:27|39356.01
00:24:28|39344.2
00:24:29|39344.2
00:24:30|39344.2
00:24:31|39344.2
00:24:32|39345.86
00:24:33|39345.85
00:24:33|39345.85
00:24:35|39345.85
00:24:36|39345.85
00:24:37|39345.85
00:24:38|39345.86
00:24:39|39345.86
00:24:40|39349.99
00:24:41|39357.14
00:24:42|39357.14
00:24:43|39359.96
00:24:44|39360.03
00:24:45|39360.03
00:24:46|39359.96
00:24:47|39359.96
00:24:47|39359.96
00:24:49|39357.12
00:24:49|39339.85
00:24:51|39336.66
00:24:51|39338.81
00:24:53|39342.63
00:24:54|39342.63
00:24:55|39350.
00:24:55|39349.99
00:24:57|39349.99
00:24:58|39349.99
00:25:00|39345.08
00:25:01|39345.08
00:25:02|39345.08
00:25:03|39345.08
00:25:05|39342.71
00:25:06|39332.33
00:25:07|39332.33
00:25:07|39332.33
00:25:09|39336.56
00:25:10|39336.56
00:25:11|39332.27
00:25:11|39332.28
00:25:13|39332.28
00:25:13|39332.28
00:25:14|39332.28
00:25:15|39327.31
00:25:17|39327.31
00:25:17|39331.16
00:25:18|39331.16
00:25:19|39331.16
00:25:21|39331.16
00:25:21|39330.02
00:25:22|39330.02
00:25:23|39330.01
00:25:24|39330.01
00:25:25|39327.31
00:25:26|39321.1
00:25:28|39313.92
00:25:28|39313.92
00:25:30|39315.89
00:25:30|39315.89
00:25:32|39315.89
00:25:32|39298.96
00:25:33|39298.59
00:25:34|39298.59
00:25:35|39298.59
00:25:37|39298.59
00:25:38|39298.59
00:25:38|39298.59
00:25:39|39292.02
00:25:40|39292.02
00:25:41|39290.39
00:25:42|39290.39
00:25:43|39287.31
00:25:45|39282.23
00:25:45|39284.21
00:25:47|39284.21
00:25:47|39284.21
00:25:48|39284.21
00:25:49|39284.2
00:25:50|39282.22
00:25:51|39282.22
00:25:52|39282.22
00:25:53|39282.22
00:25:54|39282.46
00:25:55|39282.46
00:25:57|39282.46
00:25:57|39283.92
00:25:59|39283.92
00:26:00|39283.92
00:26:01|39283.92
00:26:03|39283.91
00:26:04|39284.18
00:26:05|39284.19
00:26:06|39284.19
00:26:06|39284.18
00:26:08|39284.19
00:26:09|39284.18
00:26:10|39283.9
00:26:10|39283.9
00:26:12|39283.9
00:26:13|39282.46
00:26:14|39282.47
00:26:15|39282.47
00:26:17|39282.46
00:26:17|39275.52
00:26:18|39265.76
00:26:19|39265.67
00:26:20|39265.68
00:26:21|39272.13
00:26:22|39273.02
00:26:23|39282.46
00:26:24|39284.45
00:26:25|39284.45
00:26:26|39284.45
00:26:28|39284.44
00:26:28|39284.44
00:26:29|39284.44
00:26:30|39284.44
00:26:31|39284.44
00:26:32|39284.45
00:26:33|39284.45
00:26:34|39284.45
00:26:35|39284.44
00:26:36|39284.44
00:26:37|39284.44
00:26:38|39284.45
00:26:39|39284.45
00:26:40|39284.44
00:26:41|39284.44
00:26:42|39284.45
00:26:43|39284.45
00:26:44|39284.45
00:26:45|39284.44
00:26:46|39284.44
00:26:47|39284.44
00:26:48|39284.45
00:26:49|39284.45
00:26:50|39284.45
00:26:51|39284.45
00:26:52|39284.45
00:26:53|39284.44
00:26:54|39284.44
00:26:55|39280.13
00:26:56|39280.13
00:26:57|39280.31
00:26:58|39280.31
00:27:00|39280.31
00:27:01|39280.31
00:27:02|39280.31
00:27:03|39280.31
00:27:04|39280.31
00:27:05|39280.31
00:27:06|39280.31
00:27:07|39280.31
00:27:08|39280.31
00:27:09|39280.12
00:27:10|39280.12
00:27:11|39326.57
00:27:12|39350.
00:27:13|39359.97
00:27:14|39369.69
00:27:15|39361.81
00:27:16|39354.81
00:27:17|39347.59
00:27:18|39340.82
00:27:19|39340.54
00:27:20|39340.54
00:27:21|39340.54
00:27:22|39345.58
00:27:23|39345.58
00:27:24|39349.67
00:27:25|39355.17
00:27:26|39356.53
00:27:27|39358.79
00:27:28|39370.78
00:27:29|39370.77
00:27:30|39370.77
00:27:31|39365.71
00:27:32|39365.71
00:27:33|39365.71
00:27:34|39365.71
00:27:35|39364.41
00:27:36|39364.41
00:27:37|39364.41
00:27:38|39364.41
00:27:39|39364.42
00:27:40|39364.42
00:27:41|39364.42
00:27:42|39364.42
00:27:43|39364.41
00:27:44|39364.42
00:27:45|39364.42
00:27:46|39384.6
00:27:47|39376.73
00:27:48|39375.68
00:27:49|39375.68
00:27:50|39372.31
00:27:51|39372.31
00:27:52|39372.54
00:27:53|39384.02
00:27:54|39378.24
00:27:55|39378.24
00:27:56|39378.24
00:27:57|39378.23
00:27:58|39378.24
00:28:00|39383.25
00:28:01|39383.25
00:28:02|39372.54
00:28:03|39372.54
00:28:04|39367.79
00:28:06|39367.79
00:28:06|39367.79
00:28:07|39367.79
00:28:08|39367.79
00:28:09|39367.78
00:28:11|39367.78
00:28:12|39367.78
00:28:13|39367.78
00:28:14|39364.42
00:28:15|39364.41
00:28:15|39364.41
00:28:16|39364.41
00:28:18|39349.71
00:28:19|39360.94
00:28:20|39363.68
00:28:21|39362.97
00:28:22|39362.97
00:28:23|39362.97
00:28:24|39362.98
00:28:25|39362.98
00:28:26|39362.97
00:28:27|39362.97
00:28:28|39362.97
00:28:29|39362.98
00:28:30|39362.98
00:28:31|39362.97
00:28:32|39362.97
00:28:33|39362.97
00:28:34|39362.97
00:28:35|39362.98
00:28:36|39362.98
00:28:37|39362.98
00:28:38|39362.98
00:28:39|39362.98
00:28:40|39362.97
00:28:41|39362.97
00:28:42|39362.97
00:28:43|39362.98
00:28:44|39362.98
00:28:45|39362.97
00:28:46|39349.67
00:28:47|39349.67
00:28:48|39349.67
00:28:49|39349.67
00:28:50|39349.67
00:28:51|39349.67
00:28:52|39358.
00:28:53|39358.
00:28:54|39358.
00:28:55|39358.
00:28:56|39358.
00:28:57|39350.14
00:28:58|39350.14
00:28:59|39350.14
00:29:00|39352.81
00:29:01|39352.81
00:29:03|39357.97
00:29:04|39357.97
00:29:05|39357.98
00:29:06|39357.98
00:29:07|39357.98
00:29:08|39368.78
00:29:09|39368.78
00:29:10|39368.78
00:29:11|39366.81
00:29:11|39366.8
00:29:13|39362.96
00:29:14|39358.94
00:29:15|39358.93
00:29:16|39358.94
00:29:17|39358.94
00:29:18|39358.94
00:29:19|39358.94
00:29:20|39358.94
00:29:21|39359.17
00:29:22|39359.17
00:29:23|39359.16
00:29:24|39359.17
00:29:25|39359.16
00:29:26|39359.16
00:29:27|39359.16
00:29:28|39359.16
00:29:29|39359.17
00:29:30|39359.16
00:29:31|39359.16
00:29:32|39359.16
00:29:33|39359.16
00:29:34|39359.16
00:29:35|39359.16
00:29:36|39359.17
00:29:37|39359.17
00:29:38|39359.16
00:29:39|39359.16
00:29:40|39359.16
00:29:41|39359.17
00:29:43|39359.17
00:29:43|39359.17
00:29:44|39359.17
00:29:45|39359.17
00:29:46|39359.16
00:29:47|39359.17
00:29:48|39359.17
00:29:49|39359.17
00:29:50|39359.16
00:29:51|39359.16
00:29:52|39359.16
00:29:53|39359.16
00:29:54|39359.17
00:29:55|39359.17
00:29:56|39359.16
00:29:57|39359.16
00:29:58|39359.16
00:29:59|39359.16
00:30:00|39359.16
00:30:01|39359.17
00:30:03|39359.18
00:30:04|39365.55
00:30:05|39365.54
00:30:06|39365.55
00:30:07|39374.92
00:30:08|39374.92
00:30:09|39374.92
00:30:10|39374.91
00:30:11|39376.89
00:30:12|39376.88
00:30:13|39376.89
00:30:14|39376.89
00:30:15|39378.8
00:30:16|39378.8
00:30:18|39378.8
00:30:18|39378.8
00:30:19|39382.78
00:30:20|39385.76
00:30:21|39390.
00:30:22|39392.59
00:30:23|39392.59
00:30:24|39393.31
00:30:25|39392.81
00:30:26|39392.81
00:30:27|39392.81
00:30:28|39392.81
00:30:29|39392.8
00:30:30|39392.81
00:30:31|39385.5
00:30:32|39385.5
00:30:33|39385.5
00:30:34|39385.5
00:30:35|39385.5
00:30:36|39385.5
00:30:37|39387.47
00:30:38|39387.47
00:30:39|39387.47
00:30:40|39393.31
00:30:41|39393.31
00:30:42|39393.31
00:30:43|39393.31
00:30:44|39393.31
00:30:45|39393.31
00:30:46|39387.46
00:30:47|39387.46
00:30:48|39387.46
00:30:49|39387.46
00:30:50|39387.46
00:30:51|39387.46
00:30:53|39387.46
00:30:54|39387.46
00:30:54|39387.47
00:30:56|39387.46
00:30:56|39387.46
00:30:58|39387.46
00:30:58|39387.47
00:30:59|39387.47
00:31:00|39387.47
00:31:01|39387.47
00:31:02|39387.47
00:31:03|39387.47
00:31:05|39387.47
00:31:06|39387.47
00:31:07|39387.47
00:31:08|39387.47
00:31:09|39387.47
00:31:10|39387.47
00:31:12|39387.47
00:31:12|39387.46
00:31:13|39387.46
00:31:14|39387.46
00:31:16|39387.46
00:31:17|39387.47
00:31:18|39387.47
00:31:18|39361.54
00:31:20|39361.55
00:31:21|39363.52
00:31:21|39364.7
00:31:23|39364.7
00:31:23|39364.69
00:31:25|39364.69
00:31:26|39364.68
00:31:26|39364.68
00:31:28|39364.68
00:31:29|39359.
00:31:29|39349.67
00:31:30|39349.68
00:31:32|39349.68
00:31:33|39352.3
00:31:34|39347.38
00:31:35|39347.38
00:31:36|39340.99
00:31:36|39340.98
00:31:37|39340.99
00:31:38|39340.98
00:31:40|39351.39
00:31:41|39351.39
00:31:42|39343.53
00:31:43|39343.53
00:31:44|39343.53
00:31:44|39343.53
00:31:45|39343.53
00:31:46|39341.99
00:31:48|39340.54
00:31:48|39340.54
00:31:50|39340.
00:31:51|39333.81
00:31:51|39333.81
00:31:53|39333.81
00:31:53|39332.4
00:31:54|39332.41
00:31:55|39332.22
00:31:56|39327.14
00:31:58|39326.54
00:31:58|39326.53
00:31:59|39326.53
00:32:00|39326.53
00:32:01|39326.53
00:32:02|39326.53
00:32:03|39324.7
00:32:05|39324.69
00:32:06|39324.69
00:32:08|39324.69
00:32:09|39324.69
00:32:10|39324.69
00:32:11|39324.69
00:32:12|39321.1
00:32:13|39313.59
00:32:14|39313.59
00:32:15|39313.59
00:32:16|39313.58
00:32:17|39313.58
00:32:18|39313.58
00:32:19|39307.96
00:32:20|39305.92
00:32:21|39305.92
00:32:22|39305.92
00:32:23|39304.01
00:32:24|39304.01
00:32:25|39304.01
00:32:26|39304.02
00:32:27|39304.02
00:32:28|39304.02
00:32:29|39304.02
00:32:30|39301.66
00:32:31|39301.67
00:32:32|39301.67
00:32:33|39301.67
00:32:34|39301.67
00:32:35|39301.66
00:32:36|39301.66
00:32:37|39301.66
00:32:38|39301.66
00:32:39|39301.67
00:32:40|39301.66
00:32:41|39301.66
00:32:42|39301.66
00:32:43|39301.66
00:32:44|39306.71
00:32:45|39306.71
00:32:46|39306.71
00:32:47|39306.71
00:32:48|39306.71
00:32:49|39306.71
00:32:50|39306.71
00:32:51|39309.52
00:32:52|39309.53
00:32:53|39309.53
00:32:54|39312.47
00:32:55|39314.43
00:32:56|39316.8
00:32:57|39316.8
00:32:58|39316.8
00:32:59|39316.8
00:33:00|39316.8
00:33:01|39316.8
00:33:02|39316.79
00:33:03|39316.79
00:33:04|39316.8
00:33:05|39316.8
00:33:07|39321.1
00:33:07|39321.1
00:33:09|39322.97
00:33:10|39322.97
00:33:11|39322.97
00:33:12|39324.69
00:33:13|39324.69
00:33:14|39327.61
00:33:15|39327.61
00:33:16|39327.61
00:33:17|39338.55
00:33:18|39328.25
00:33:19|39328.25
00:33:20|39328.25
00:33:21|39328.25
00:33:22|39328.25
00:33:23|39328.25
00:33:24|39328.25
00:33:26|39328.25
00:33:26|39328.25
00:33:28|39328.25
00:33:29|39328.25
00:33:30|39328.25
00:33:30|39328.25
00:33:32|39330.85
00:33:33|39330.85
00:33:34|39333.58
00:33:35|39336.09
00:33:36|39336.09
00:33:37|39336.09
00:33:38|39336.09
00:33:39|39340.41
00:33:40|39340.41
00:33:41|39340.41
00:33:42|39340.41
00:33:43|39340.39
00:33:44|39340.39
00:33:45|39335.97
00:33:46|39335.97
00:33:47|39335.97
00:33:48|39335.97
00:33:49|39335.97
00:33:50|39335.98
00:33:51|39335.98
00:33:52|39338.31
00:33:53|39338.31
00:33:54|39338.31
00:33:55|39338.32
00:33:56|39338.31
00:33:58|39338.31
00:33:58|39338.31
00:33:59|39338.31
00:34:00|39338.31
00:34:01|39338.31
00:34:02|39335.64
00:34:03|39335.63
00:34:04|39336.85
00:34:05|39336.85
00:34:07|39336.85
00:34:08|39336.85
00:34:10|39336.86
00:34:10|39336.86
00:34:11|39336.85
00:34:12|39336.85
00:34:13|39336.85
00:34:14|39336.85
00:34:16|39336.85
00:34:17|39336.86
00:34:18|39336.86
00:34:18|39336.85
00:34:19|39336.85
00:34:21|39336.86
00:34:21|39336.86
00:34:22|39336.86
00:34:24|39336.86
00:34:24|39335.57
00:34:25|39335.57
00:34:26|39335.57
00:34:28|39331.37
00:34:28|39330.01
00:34:29|39330.
00:34:30|39330.
00:34:31|39330.
00:34:32|39330.
00:34:33|39330.
00:34:35|39330.
00:34:36|39330.45
00:34:37|39330.45
00:34:38|39334.53
00:34:39|39334.54
00:34:40|39334.54
00:34:41|39334.54
00:34:42|39334.54
00:34:43|39334.54
00:34:44|39334.5
00:34:44|39334.5
00:34:46|39334.47
00:34:47|39334.46
00:34:48|39334.46
00:34:49|39334.46
00:34:50|39334.46
00:34:51|39334.46
00:34:52|39334.46
00:34:52|39334.46
00:34:53|39334.46
00:34:55|39334.46
00:34:56|39334.47
00:34:57|39334.47
00:34:58|39334.47
00:34:59|39334.47
00:35:00|39334.47
00:35:00|39334.47
00:35:01|39334.47
00:35:03|39334.47
00:35:04|39334.47
00:35:05|39334.47
00:35:06|39336.85
00:35:07|39336.85
00:35:08|39344.99
00:35:10|39345.
00:35:11|39345.88
00:35:11|39350.
00:35:13|39350.
00:35:14|39349.99
00:35:15|39349.32
00:35:15|39351.64
00:35:17|39355.41
00:35:18|39355.41
00:35:19|39358.57
00:35:20|39358.57
00:35:21|39358.57
00:35:22|39358.57
00:35:23|39365.51
00:35:24|39369.04
00:35:25|39353.56
00:35:26|39358.69
00:35:27|39360.31
00:35:28|39360.32
00:35:29|39360.32
00:35:30|39360.31
00:35:31|39360.31
00:35:32|39360.31
00:35:33|39360.32
00:35:34|39364.36
00:35:35|39364.36
00:35:36|39364.36
00:35:37|39364.36
00:35:38|39364.36
00:35:39|39364.36
00:35:40|39364.38
00:35:42|39364.38
00:35:42|39364.38
00:35:43|39364.38
00:35:44|39365.32
00:35:45|39365.32
00:35:46|39365.32
00:35:47|39371.63
00:35:48|39374.91
00:35:49|39374.91
00:35:50|39374.92
00:35:51|39374.92
00:35:52|39374.92
00:35:53|39374.91
00:35:54|39374.91
00:35:55|39378.25
00:35:56|39379.4
00:35:57|39379.41
00:35:58|39381.11
00:35:59|39383.94
00:36:00|39384.09
00:36:01|39384.09
00:36:02|39382.93
00:36:03|39380.39
00:36:04|39386.55
00:36:05|39387.75
00:36:06|39397.08
00:36:07|39399.64
00:36:09|39401.62
00:36:10|39401.62
00:36:11|39401.62
00:36:12|39401.62
00:36:13|39401.61
00:36:15|39401.63
00:36:15|39401.64
00:36:16|39402.31
00:36:17|39402.32
00:36:18|39402.32
00:36:19|39402.32
00:36:20|39404.02
00:36:21|39404.22
00:36:22|39404.22
00:36:23|39404.22
00:36:25|39404.22
00:36:25|39404.22
00:36:26|39404.22
00:36:28|39404.21
00:36:28|39404.21
00:36:30|39404.22
00:36:30|39404.22
00:36:31|39409.31
00:36:33|39415.61
00:36:33|39423.66
00:36:34|39424.66
00:36:35|39424.87
00:36:36|39424.87
00:36:38|39415.74
00:36:38|39415.27
00:36:39|39415.27
00:36:40|39415.27
00:36:41|39415.27
00:36:43|39415.27
00:36:43|39418.41
00:36:45|39418.41
00:36:45|39415.74
00:36:47|39415.74
00:36:48|39415.74
00:36:48|39415.75
00:36:49|39415.75
00:36:50|39415.75
00:36:51|39415.27
00:36:52|39411.42
00:36:53|39411.41
00:36:54|39415.67
00:36:56|39415.67
00:36:56|39415.75
00:36:57|39415.75
00:36:59|39417.3
00:37:00|39424.87
00:37:01|39425.17
00:37:01|39425.44
00:37:02|39425.44
00:37:03|39425.43
00:37:04|39415.74
00:37:05|39412.57
00:37:06|39410.85
00:37:07|39415.4
00:37:08|39415.4
00:37:10|39414.78
00:37:11|39414.78
00:37:12|39421.76
00:37:13|39423.41
00:37:15|39419.92
00:37:15|39419.92
00:37:16|39419.93
00:37:17|39421.04
00:37:18|39423.39
00:37:19|39423.64
00:37:20|39425.43
00:37:21|39437.7
00:37:22|39446.98
00:37:23|39484.24
00:37:24|39516.16
00:37:25|39496.65
00:37:26|39500.38
00:37:27|39502.6
00:37:28|39521.
00:37:29|39512.99
00:37:30|39513.31
00:37:31|39516.77
00:37:32|39516.78
00:37:33|39523.06
00:37:35|39541.44
00:37:35|39536.63
00:37:37|39538.03
00:37:37|39527.94
00:37:38|39518.56
00:37:39|39516.77
00:37:40|39511.49
00:37:42|39509.8
00:37:42|39500.39
00:37:44|39500.61
00:37:44|39500.61
00:37:45|39502.43
00:37:46|39496.06
00:37:48|39496.06
00:37:49|39492.96
00:37:50|39530.42
00:37:50|39568.05
00:37:51|39592.07
00:37:53|39605.86
00:37:53|39613.08
00:37:54|39618.92
00:37:56|39633.93
00:37:57|39634.46
00:37:58|39647.24
00:37:59|39650.48
00:38:00|39654.08
00:38:01|39668.93
00:38:02|39718.25
00:38:03|39736.
00:38:04|39736.67
00:38:05|39752.63
00:38:06|39752.15
00:38:07|39768.
00:38:08|39773.65
00:38:09|39800.
00:38:10|39778.17
00:38:12|39767.84
00:38:13|39761.12
00:38:14|39749.56
00:38:14|39727.91
00:38:16|39711.53
00:38:17|39717.76
00:38:18|39727.66
00:38:19|39723.99
00:38:21|39691.94
00:38:21|39688.31
00:38:22|39701.59
00:38:23|39723.15
00:38:24|39722.73
00:38:26|39702.15
00:38:27|39703.81
00:38:28|39705.33
00:38:29|39718.04
00:38:30|39740.73
00:38:32|39733.06
00:38:32|39757.49
00:38:33|39757.5
00:38:34|39752.99
00:38:35|39757.41
00:38:36|39766.19
00:38:37|39783.
00:38:38|39796.94
00:38:40|39802.58
00:38:40|39796.86
00:38:41|39817.91
00:38:43|39841.39
00:38:43|39852.77
00:38:44|39874.4
00:38:46|39869.35
00:38:47|39837.63
00:38:48|39858.58
00:38:48|39870.09
00:38:49|39867.22
00:38:50|39848.66
00:38:52|39853.72
00:38:53|39856.56
00:38:54|39886.7
00:38:54|39879.64
00:38:56|39882.44
00:38:56|39921.26
00:38:57|39901.03
00:38:58|39950.
00:38:59|39933.32
00:39:00|39961.05
00:39:01|39950.4
00:39:02|39958.2
00:39:03|40027.39
00:39:04|40037.76
00:39:05|39993.26
00:39:07|39998.01
00:39:07|39974.75
00:39:08|39974.75
00:39:09|39984.61
00:39:11|39967.6
00:39:12|39946.56
00:39:13|39921.51
00:39:15|39879.54
00:39:16|39849.88
00:39:16|39851.12
00:39:18|39844.55
00:39:19|39830.05
00:39:20|39824.18
00:39:21|39814.89
00:39:22|39813.31
00:39:23|39800.
00:39:24|39813.76
00:39:25|39817.26
00:39:27|39823.49
00:39:27|39841.01
00:39:28|39861.97
00:39:29|39877.27
00:39:30|39881.04
00:39:31|39873.81
00:39:32|39854.99
00:39:33|39836.82
00:39:34|39825.88
00:39:35|39845.25
00:39:36|39860.85
00:39:37|39874.77
00:39:38|39865.86
00:39:39|39901.12
00:39:40|39875.33
00:39:41|39855.43
00:39:42|39838.73
00:39:43|39829.08
00:39:44|39835.49
00:39:45|39880.16
00:39:46|39865.85
00:39:47|39842.81
00:39:48|39843.24
00:39:49|39834.42
00:39:50|39836.67
00:39:51|39836.67
00:39:52|39836.68
00:39:53|39838.97
00:39:54|39838.95
00:39:55|39838.96
00:39:56|39826.06
00:39:57|39825.89
00:39:58|39818.19
00:39:59|39808.26
00:40:00|39781.21
00:40:01|39812.96
00:40:03|39794.28
00:40:03|39794.28
00:40:04|39794.28
00:40:05|39787.16
00:40:07|39770.22
00:40:07|39754.6
00:40:08|39767.11
00:40:09|39753.29
00:40:10|39753.29
00:40:11|39751.46
00:40:13|39741.
00:40:15|39747.36
00:40:15|39741.25
00:40:16|39763.2
00:40:17|39776.1
00:40:19|39806.28
00:40:20|39807.99
00:40:21|39780.62
00:40:22|39761.39
00:40:22|39765.11
00:40:23|39765.11
00:40:25|39765.1
00:40:26|39753.86
00:40:26|39764.82
00:40:28|39765.34
00:40:29|39772.91
00:40:30|39779.
00:40:30|39773.09
00:40:31|39765.45
00:40:32|39773.09
00:40:34|39765.44
00:40:35|39763.01
00:40:35|39746.06
00:40:36|39753.57
00:40:37|39762.51
00:40:39|39777.96
00:40:40|39799.97
00:40:40|39799.98
00:40:41|39797.43
00:40:42|39797.43
00:40:44|39809.45
00:40:45|39825.45
00:40:45|39826.76
00:40:47|39831.92
00:40:47|39853.04
00:40:49|39859.6
00:40:50|39877.54
00:40:51|39863.28
00:40:52|39855.2
00:40:53|39855.21
00:40:54|39855.2
00:40:55|39900.
00:40:56|39919.97
00:40:57|39900.46
00:40:58|39885.32
00:40:59|39885.31
00:41:00|39869.58
00:41:01|39892.53
00:41:02|39888.65
00:41:03|39888.65
00:41:04|39865.45
00:41:05|39851.47
00:41:06|39848.66
00:41:07|39843.53
00:41:08|39837.97
00:41:09|39843.53
00:41:11|39844.43
00:41:11|39854.31
00:41:12|39853.26
00:41:14|39859.81
00:41:15|39881.34
00:41:16|39869.92
00:41:17|39870.27
00:41:18|39875.21
00:41:19|39866.78
00:41:20|39859.49
00:41:21|39842.54
00:41:22|39841.01
00:41:23|39846.63
00:41:25|39857.63
00:41:25|39860.43
00:41:26|39860.43
00:41:27|39870.29
00:41:28|39874.77
00:41:29|39868.17
00:41:30|39861.89
00:41:31|39851.
00:41:32|39843.11
00:41:33|39847.08
00:41:34|39856.79
00:41:35|39895.8
00:41:36|39905.32
00:41:37|39885.25
00:41:38|39886.25
00:41:39|39886.25
00:41:40|39886.25
00:41:41|39877.74
00:41:42|39877.73
00:41:43|39875.18
00:41:44|39864.41
00:41:45|39860.
00:41:46|39858.35
00:41:47|39864.92
00:41:48|39853.64
00:41:49|39841.23
00:41:50|39838.75
00:41:51|39838.98
00:41:52|39883.97
00:41:53|39912.88
00:41:54|39919.99
00:41:55|39914.02
00:41:56|39904.
00:41:57|39920.
00:41:58|39934.25
00:41:59|39948.72
00:42:00|40020.
00:42:01|40027.94
00:42:02|40034.78
00:42:03|40055.57
00:42:04|40070.65
00:42:05|40067.
00:42:06|40080.68
00:42:07|40038.58
00:42:08|40032.55
00:42:09|40032.54
00:42:10|40016.76
00:42:11|40020.02
00:42:12|39997.4
00:42:13|39977.27
00:42:15|39976.86
00:42:16|39989.33
00:42:17|40008.51
00:42:18|39992.89
00:42:19|39982.06
00:42:20|40008.52
00:42:21|40026.84
00:42:22|40048.22
00:42:23|40027.4
00:42:25|40026.61
00:42:25|40034.37
00:42:26|40069.82
00:42:27|40088.89
00:42:28|40077.43
00:42:29|40065.23
00:42:30|40048.22
00:42:31|40085.43
00:42:32|40074.64
00:42:33|40066.3
00:42:34|40086.46
00:42:35|40070.79
00:42:36|40063.28
00:42:37|40079.29
00:42:38|40079.81
00:42:39|40095.34
00:42:40|40127.43
00:42:41|40131.98
00:42:42|40092.69
00:42:43|40146.45
00:42:44|40170.
00:42:45|40150.51
00:42:46|40134.63
00:42:47|40116.41
00:42:48|40104.19
00:42:49|40085.72
00:42:50|40089.65
00:42:51|40072.09
00:42:52|40065.05
00:42:53|40065.28
00:42:54|40036.01
00:42:55|40038.44
00:42:56|40041.47
00:42:57|40045.58
00:42:58|40057.29
00:42:59|40059.91
00:43:00|40053.91
00:43:01|40081.7
00:43:02|40095.33
00:43:03|40083.37
00:43:04|40071.77
00:43:05|40056.99
00:43:06|40063.4
00:43:07|40063.4
00:43:08|40057.57
00:43:09|40069.54
00:43:10|40092.6
00:43:11|40119.65
00:43:12|40177.14
00:43:13|40166.2
00:43:14|40176.65
00:43:16|40247.25
00:43:16|40270.23
00:43:18|40293.62
00:43:19|40251.93
00:43:20|40238.04
00:43:21|40227.53
00:43:22|40190.
00:43:23|40171.96
00:43:24|40159.41
00:43:25|40140.12
00:43:26|40124.43
00:43:27|40123.72
00:43:28|40098.87
00:43:29|40091.39
00:43:30|40087.43
00:43:31|40095.45
00:43:32|40131.31
00:43:33|40142.3
00:43:34|40109.43
00:43:35|40119.9
00:43:36|40139.8
00:43:37|40100.85
00:43:38|40111.79
00:43:39|40151.92
00:43:40|40126.16
00:43:41|40130.45
00:43:42|40143.66
00:43:43|40158.68
00:43:44|40146.66
00:43:45|40122.24
00:43:46|40146.66
00:43:47|40144.6
00:43:48|40129.83
00:43:49|40104.63
00:43:50|40120.38
00:43:51|40120.4
00:43:52|40119.74
00:43:53|40116.77
00:43:54|40120.39
00:43:55|40117.33
00:43:56|40116.76
00:43:57|40118.26
00:43:58|40100.57
00:43:59|40059.69
00:44:00|40063.42
00:44:01|40102.11
00:44:02|40108.45
00:44:03|40066.75
00:44:04|40082.24
00:44:05|40054.19
00:44:06|40047.58
00:44:07|40034.34
00:44:08|40042.24
00:44:09|40038.03
00:44:10|40037.82
00:44:11|40001.01
00:44:12|40031.67
00:44:13|40032.28
00:44:14|40027.98
00:44:15|40032.42
00:44:16|40023.43
00:44:18|40022.46
00:44:18|40022.69
00:44:19|39992.38
00:44:21|39962.11
00:44:22|39953.01
00:44:23|39974.14
00:44:24|40006.74
00:44:25|40011.06
00:44:26|40032.28
00:44:27|40032.01
00:44:28|40002.99
00:44:29|40002.81
00:44:30|40039.3
00:44:31|40038.4
00:44:32|40008.97
00:44:33|40034.42
00:44:34|40043.67
00:44:35|40050.05
00:44:36|40028.55
00:44:37|40000.02
00:44:38|40025.38
00:44:39|40016.48
00:44:40|39997.72
00:44:41|39985.22
00:44:42|39988.55
00:44:43|39976.36
00:44:44|39967.61
00:44:45|39976.63
00:44:46|39951.8
00:44:47|39962.96
00:44:48|39946.07
00:44:49|39932.4
00:44:50|39927.1
00:44:51|39924.79
00:44:52|39911.61
00:44:53|39898.91
00:44:54|39912.51
00:44:55|39923.2
00:44:56|39937.46
00:44:57|39909.39
00:44:58|39893.79
00:44:59|39897.42
00:45:00|39892.98
00:45:01|39875.2
00:45:02|39876.64
00:45:03|39885.66
00:45:04|39880.13
00:45:06|39876.81
00:45:06|39876.81
00:45:07|39886.7
00:45:08|39861.97
00:45:09|39839.42
00:45:10|39822.33
00:45:11|39822.34
00:45:12|39831.47
00:45:13|39829.7
00:45:14|39844.
00:45:15|39815.07
00:45:16|39813.02
00:45:18|39792.6
00:45:19|39776.42
00:45:20|39769.87
00:45:21|39770.78
00:45:22|39788.77
00:45:24|39778.7
00:45:24|39773.01
00:45:25|39763.37
00:45:26|39763.84
00:45:27|39760.01
00:45:28|39756.31
00:45:29|39764.8
00:45:30|39770.1
00:45:31|39783.87
00:45:32|39770.05
00:45:34|39788.7
00:45:34|39788.76
00:45:35|39792.41
00:45:37|39789.08
00:45:37|39792.33
00:45:39|39805.45
00:45:39|39789.09
00:45:40|39791.54
00:45:41|39797.98
00:45:43|39806.68
00:45:43|39806.68
00:45:44|39819.63
00:45:46|39806.68
00:45:47|39806.68
00:45:47|39808.43
00:45:48|39816.39
00:45:49|39816.39
00:45:51|39826.75
00:45:52|39826.18
00:45:53|39780.01
00:45:53|39808.23
00:45:55|39814.45
00:45:56|39811.3
00:45:56|39798.27
00:45:58|39796.56
00:45:58|39802.51
00:45:59|39791.78
00:46:00|39791.55
00:46:01|39780.69
00:46:02|39782.91
00:46:03|39795.98
00:46:04|39795.82
00:46:05|39782.66
00:46:06|39771.78
00:46:07|39777.37
00:46:08|39789.02
00:46:09|39782.6
00:46:10|39782.6
00:46:11|39793.69
00:46:12|39800.09
00:46:13|39800.08
00:46:15|39798.03
00:46:15|39798.02
00:46:17|39785.21
00:46:17|39784.89
00:46:19|39791.19
00:46:20|39780.08
00:46:21|39775.16
00:46:22|39779.76
00:46:24|39779.71
00:46:24|39779.76
00:46:26|39773.09
00:46:26|39759.7
00:46:28|39750.01
00:46:29|39750.01
00:46:30|39755.61
00:46:31|39750.01
00:46:32|39750.01
00:46:33|39750.01
00:46:34|39752.65
00:46:35|39747.02
00:46:36|39745.49
00:46:37|39719.09
00:46:38|39733.21
00:46:39|39732.28
00:46:40|39732.65
00:46:41|39724.88
00:46:42|39724.88
00:46:43|39724.88
00:46:44|39729.49
00:46:45|39740.77
00:46:46|39746.83
00:46:47|39754.42
00:46:48|39761.74
00:46:49|39782.2
00:46:50|39772.95
00:46:51|39765.13
00:46:52|39744.47
00:46:53|39742.71
00:46:54|39747.22
00:46:55|39747.22
00:46:56|39756.35
00:46:57|39745.62
00:46:58|39745.62
00:46:59|39743.91
00:47:00|39743.91
00:47:01|39745.02
00:47:02|39743.32
00:47:03|39743.32
00:47:04|39743.32
00:47:05|39747.62
00:47:06|39758.86
00:47:07|39751.09
00:47:08|39758.87
00:47:09|39764.84
00:47:10|39764.11
00:47:11|39764.08
00:47:12|39764.07
00:47:13|39772.65
00:47:15|39769.69
00:47:15|39773.64
00:47:16|39781.33
00:47:17|39768.08
00:47:18|39758.71
00:47:19|39763.26
00:47:21|39763.27
00:47:21|39769.9
00:47:23|39763.27
00:47:24|39778.58
00:47:25|39770.
00:47:26|39779.01
00:47:27|39776.41
00:47:28|39776.42
00:47:29|39779.01
00:47:30|39778.01
00:47:31|39778.02
00:47:32|39776.9
00:47:33|39772.03
00:47:34|39763.26
00:47:35|39763.26
00:47:36|39763.26
00:47:37|39763.26
00:47:38|39771.2
00:47:39|39771.2
00:47:40|39771.2
00:47:41|39771.2
00:47:42|39772.54
00:47:43|39772.56
00:47:44|39752.49
00:47:45|39758.18
00:47:46|39760.55
00:47:47|39771.19
00:47:48|39760.55
00:47:49|39768.64
00:47:50|39782.01
00:47:51|39775.75
00:47:52|39782.02
00:47:53|39768.64
00:47:54|39774.06
00:47:55|39774.07
00:47:56|39774.11
00:47:57|39772.89
00:47:58|39782.01
00:47:59|39778.3
00:48:00|39778.75
00:48:01|39778.75
00:48:02|39800.87
00:48:03|39801.75
00:48:04|39796.2
00:48:05|39795.18
00:48:06|39791.96
00:48:07|39778.42
00:48:08|39766.94
00:48:09|39766.94
00:48:10|39771.28
00:48:11|39765.81
00:48:12|39766.04
00:48:13|39769.78
00:48:14|39768.33
00:48:15|39772.56
00:48:16|39772.57
00:48:17|39770.67
00:48:18|39778.18
00:48:19|39778.55
00:48:20|39778.55
00:48:22|39774.42
00:48:22|39771.07
00:48:23|39775.69
00:48:24|39780.87
00:48:26|39772.72
00:48:27|39776.72
00:48:28|39778.7
00:48:29|39778.71
00:48:30|39778.71
00:48:31|39782.63
00:48:32|39788.21
00:48:33|39788.21
00:48:34|39779.35
00:48:35|39785.49
00:48:36|39787.31
00:48:37|39786.31
00:48:38|39795.9
00:48:39|39796.79
00:48:40|39799.2
00:48:41|39797.88
00:48:42|39801.14
00:48:42|39792.38
00:48:44|39792.37
00:48:45|39795.99
00:48:46|39792.65
00:48:47|39790.69
00:48:48|39780.87
00:48:49|39777.76
00:48:50|39777.76
00:48:51|39782.33
00:48:51|39781.02
00:48:53|39781.02
00:48:53|39792.67
00:48:55|39793.51
00:48:56|39792.61
00:48:57|39783.99
00:48:58|39783.98
00:48:59|39783.98
00:48:59|39783.97
00:49:01|39783.98
00:49:02|39775.5
00:49:03|39778.08
00:49:04|39780.79
00:49:05|39772.71
00:49:06|39772.71
00:49:07|39780.
00:49:09|39766.03
00:49:09|39762.09
00:49:10|39762.09
00:49:11|39765.74
00:49:12|39775.82
00:49:13|39786.33
00:49:14|39783.58
00:49:15|39776.3
00:49:16|39765.66
00:49:17|39766.52
00:49:18|39768.91
00:49:20|39780.19
00:49:20|39780.01
00:49:22|39787.53
00:49:23|39780.71
00:49:25|39781.67
00:49:25|39781.67
00:49:27|39776.29
00:49:28|39776.47
00:49:29|39776.47
00:49:30|39776.46
00:49:31|39776.52
00:49:32|39776.52
00:49:33|39783.61
00:49:34|39784.42
00:49:34|39792.69
00:49:36|39791.09
00:49:37|39793.51
00:49:38|39793.73
00:49:39|39792.94
00:49:40|39785.83
00:49:41|39783.84
00:49:42|39779.4
00:49:43|39779.4
00:49:44|39780.16
00:49:45|39774.31
00:49:46|39800.02
00:49:47|39810.8
00:49:48|39793.54
00:49:49|39783.83
00:49:50|39803.72
00:49:51|39825.65
00:49:52|39825.33
00:49:53|39803.39
00:49:54|39803.42
00:49:55|39819.79
00:49:56|39813.41
00:49:57|39816.27
00:49:58|39822.32
00:49:59|39815.41
00:50:00|39803.22
00:50:01|39806.09
00:50:02|39817.79
00:50:03|39817.79
00:50:04|39817.78
00:50:06|39809.82
00:50:06|39809.82
00:50:07|39811.9
00:50:08|39811.89
00:50:09|39814.78
00:50:10|39825.65
00:50:11|39825.65
00:50:12|39823.56
00:50:13|39826.77
00:50:14|39831.74
00:50:15|39827.52
00:50:16|39828.1
00:50:17|39830.55
00:50:18|39812.95
00:50:19|39812.96
00:50:20|39817.09
00:50:21|39818.19
00:50:23|39822.73
00:50:24|39826.44
00:50:25|39826.43
00:50:26|39826.43
00:50:27|39826.43
00:50:28|39826.09
00:50:29|39826.1
00:50:31|39828.12
00:50:31|39828.12
00:50:32|39828.12
00:50:33|39832.87
00:50:34|39851.22
00:50:36|39849.72
00:50:36|39843.05
00:50:38|39843.62
00:50:39|39843.87
00:50:40|39846.06
00:50:41|39846.06
00:50:42|39848.9
00:50:42|39848.9
00:50:44|39848.9
00:50:45|39846.18
00:50:46|39846.19
00:50:46|39846.19
00:50:47|39846.19
00:50:49|39846.18
00:50:50|39846.18
00:50:51|39846.19
00:50:52|39834.23
00:50:53|39819.55
00:50:53|39825.2
00:50:55|39818.44
00:50:56|39815.41
00:50:56|39812.95
00:50:58|39800.01
00:50:58|39802.02
00:51:00|39800.
00:51:00|39777.81
00:51:02|39786.94
00:51:02|39780.91
00:51:03|39785.64
00:51:04|39783.5
00:51:05|39783.5
00:51:06|39777.9
00:51:07|39782.53
00:51:09|39793.95
00:51:10|39793.95
00:51:11|39799.65
00:51:12|39799.66
00:51:13|39797.46
00:51:14|39797.42
00:51:15|39797.42
00:51:16|39797.42
00:51:17|39797.42
00:51:17|39797.42
00:51:19|39799.89
00:51:20|39804.57
00:51:20|39812.49
00:51:22|39817.23
00:51:23|39817.23
00:51:24|39825.15
00:51:25|39825.16
00:51:27|39834.34
00:51:28|39830.33
00:51:29|39830.32
00:51:30|39820.59
00:51:31|39817.15
00:51:32|39817.15
00:51:33|39808.04
00:51:34|39808.04
00:51:35|39806.77
00:51:35|39793.2
00:51:37|39793.42
00:51:38|39779.8
00:51:39|39788.38
00:51:39|39790.93
00:51:41|39790.93
00:51:42|39792.87
00:51:43|39789.05
00:51:45|39789.04
00:51:45|39785.5
00:51:46|39785.5
00:51:47|39777.78
00:51:48|39777.77
00:51:49|39777.77
00:51:50|39770.04
00:51:51|39770.03
00:51:52|39770.03
00:51:53|39765.99
00:51:54|39767.94
00:51:55|39765.99
00:51:56|39765.99
00:51:57|39765.72
00:51:58|39765.72
00:51:59|39765.72
00:52:00|39765.71
00:52:01|39762.26
00:52:02|39762.
00:52:03|39761.99
00:52:04|39761.99
00:52:05|39761.99
00:52:06|39767.97
00:52:07|39778.
00:52:08|39778.
00:52:10|39778.
00:52:10|39777.99
00:52:11|39778.
00:52:12|39762.6
00:52:13|39766.64
00:52:14|39762.6
00:52:15|39766.59
00:52:16|39766.59
00:52:17|39762.61
00:52:18|39767.39
00:52:19|39767.39
00:52:20|39767.39
00:52:21|39768.82
00:52:22|39768.82
00:52:23|39768.82
00:52:25|39771.61
00:52:26|39771.62
00:52:28|39771.62
00:52:29|39778.85
00:52:30|39767.33
00:52:31|39767.33
00:52:32|39767.33
00:52:33|39764.97
00:52:34|39764.97
00:52:35|39764.97
00:52:36|39764.97
00:52:37|39764.97
00:52:38|39750.01
00:52:39|39750.01
00:52:40|39750.01
00:52:41|39750.01
00:52:42|39750.01
00:52:43|39760.26
00:52:44|39761.54
00:52:45|39761.54
00:52:46|39761.55
00:52:47|39764.97
00:52:48|39765.89
00:52:49|39769.
00:52:50|39769.
00:52:51|39769.
00:52:52|39768.99
00:52:53|39786.87
00:52:54|39788.71
00:52:55|39788.71
00:52:56|39788.47
00:52:57|39782.07
00:52:58|39782.07
00:52:59|39788.61
00:53:00|39789.75
00:53:01|39791.54
00:53:02|39791.54
00:53:03|39800.
00:53:04|39796.26
00:53:05|39792.8
00:53:06|39792.79
00:53:07|39792.8
00:53:08|39788.47
00:53:09|39794.78
00:53:10|39806.24
00:53:11|39808.23
00:53:12|39800.27
00:53:13|39796.74
00:53:14|39789.69
00:53:15|39792.51
00:53:16|39792.51
00:53:17|39789.79
00:53:18|39786.01
00:53:19|39786.
00:53:20|39786.
00:53:21|39786.01
00:53:22|39786.
00:53:24|39786.
00:53:24|39786.01
00:53:26|39784.01
00:53:27|39784.01
00:53:28|39784.01
00:53:29|39786.75
00:53:30|39788.73
00:53:31|39786.
00:53:32|39785.87
00:53:33|39785.87
00:53:34|39785.87
00:53:35|39785.87
00:53:36|39785.87
00:53:37|39785.87
00:53:39|39794.71
00:53:39|39790.
00:53:40|39790.
00:53:41|39790.
00:53:43|39790.
00:53:43|39790.
00:53:44|39790.
00:53:45|39793.42
00:53:46|39784.93
00:53:47|39777.38
00:53:48|39777.38
00:53:49|39777.38
00:53:50|39777.38
00:53:51|39777.61
00:53:52|39777.83
00:53:53|39780.98
00:53:54|39779.82
00:53:55|39779.83
00:53:56|39779.83
00:53:57|39779.8
00:53:59|39779.81
00:53:59|39771.57
00:54:00|39764.61
00:54:01|39764.59
00:54:02|39762.26
00:54:03|39762.26
00:54:04|39762.26
00:54:05|39762.26
00:54:06|39762.26
00:54:07|39760.73
00:54:08|39760.73
00:54:10|39760.72
00:54:10|39746.71
00:54:11|39730.37
00:54:12|39736.84
00:54:13|39737.85
00:54:14|39737.84
00:54:15|39732.46
00:54:16|39727.71
00:54:17|39735.74
00:54:18|39733.75
00:54:19|39730.08
00:54:20|39724.4
00:54:21|39720.
00:54:22|39714.29
00:54:23|39713.63
00:54:24|39715.09
00:54:25|39712.83
00:54:27|39702.
00:54:27|39700.
00:54:29|39693.88
00:54:30|39697.63
00:54:31|39696.75
00:54:33|39696.71
00:54:33|39705.86
00:54:35|39705.86
00:54:36|39703.18
00:54:37|39705.84
00:54:38|39705.84
00:54:39|39705.85
00:54:40|39705.84
00:54:41|39703.37
00:54:42|39703.37
00:54:43|39703.36
00:54:44|39703.37
00:54:45|39703.37
00:54:46|39703.36
00:54:47|39703.35
00:54:48|39703.32
00:54:50|39696.88
00:54:50|39696.89
00:54:51|39696.89
00:54:52|39692.88
00:54:53|39701.36
00:54:54|39706.86
00:54:55|39706.86
00:54:56|39710.8
00:54:57|39710.8
00:54:58|39712.17
00:54:59|39712.83
00:55:00|39712.83
00:55:01|39712.83
00:55:02|39712.83
00:55:03|39713.63
00:55:04|39713.63
00:55:05|39709.29
00:55:06|39705.29
00:55:07|39709.06
00:55:08|39711.04
00:55:09|39713.04
00:55:10|39713.04
00:55:11|39708.92
00:55:12|39708.92
00:55:13|39710.78
00:55:14|39710.74
00:55:15|39707.54
00:55:16|39707.54
00:55:17|39705.36
00:55:18|39703.08
00:55:19|39702.77
00:55:20|39704.74
00:55:21|39704.74
00:55:22|39704.74
00:55:23|39705.96
00:55:24|39705.96
00:55:25|39705.95
00:55:26|39711.05
00:55:28|39713.73
00:55:28|39713.73
00:55:30|39727.15
00:55:31|39731.35
00:55:32|39731.35
00:55:33|39729.97
00:55:34|39729.97
00:55:35|39729.97
00:55:37|39740.58
00:55:37|39740.58
00:55:38|39734.19
00:55:40|39736.92
00:55:40|39736.92
00:55:41|39736.92
00:55:42|39736.92
00:55:44|39734.99
00:55:44|39744.61
00:55:46|39744.61
00:55:46|39744.61
00:55:47|39744.61
00:55:49|39746.5
00:55:50|39746.5
00:55:51|39750.
00:55:51|39750.
00:55:53|39751.8
00:55:54|39751.81
00:55:55|39751.81
00:55:55|39742.06
00:55:57|39742.05
00:55:58|39744.6
00:55:59|39746.5
00:56:00|39746.5
00:56:01|39746.51
00:56:02|39746.5
00:56:03|39750.39
00:56:04|39750.39
00:56:06|39751.8
00:56:06|39751.8
00:56:07|39751.8
00:56:08|39743.85
00:56:09|39755.1
00:56:10|39755.1
00:56:11|39755.1
00:56:12|39756.81
00:56:13|39756.81
00:56:14|39753.3
00:56:16|39753.3
00:56:16|39758.43
00:56:17|39758.43
00:56:19|39758.43
00:56:20|39760.19
00:56:20|39757.53
00:56:21|39758.13
00:56:22|39750.82
00:56:23|39750.58
00:56:24|39744.89
00:56:25|39734.2
00:56:27|39734.19
00:56:27|39734.19
00:56:29|39734.43
00:56:30|39734.64
00:56:31|39736.37
00:56:33|39736.37
00:56:34|39736.37
00:56:35|39736.37
00:56:36|39728.82
00:56:36|39722.02
00:56:37|39715.39
00:56:38|39729.35
00:56:39|39729.76
00:56:41|39733.8
00:56:42|39736.37
00:56:43|39736.37
00:56:44|39736.37
00:56:45|39729.87
00:56:46|39724.47
00:56:47|39724.47
00:56:48|39724.5
00:56:49|39724.49
00:56:50|39724.49
00:56:51|39731.84
00:56:52|39732.43
00:56:53|39732.43
00:56:54|39732.43
00:56:55|39733.8
00:56:56|39733.79
00:56:57|39733.79
00:56:58|39733.8
00:56:59|39733.79
00:57:00|39733.8
00:57:01|39733.79
00:57:02|39733.79
00:57:03|39733.7
00:57:04|39733.52
00:57:05|39733.52
00:57:07|39733.53
00:57:07|39733.53
00:57:08|39740.56
00:57:09|39740.56
00:57:11|39742.58
00:57:11|39742.58
00:57:12|39742.58
00:57:13|39748.27
00:57:15|39748.34
00:57:16|39752.66
00:57:17|39752.66
00:57:17|39755.65
00:57:18|39753.87
00:57:20|39747.34
00:57:21|39747.33
00:57:22|39747.33
00:57:22|39747.32
00:57:24|39750.41
00:57:24|39755.28
00:57:26|39755.28
00:57:27|39756.33
00:57:28|39756.33
00:57:29|39756.3
00:57:31|39756.3
00:57:31|39756.3
00:57:32|39756.33
00:57:33|39756.33
00:57:34|39756.32
00:57:35|39756.32
00:57:36|39756.32
00:57:38|39756.28
00:57:39|39748.77
00:57:40|39750.72
00:57:41|39746.92
00:57:42|39746.92
00:57:43|39746.91
00:57:45|39746.92
00:57:45|39746.92
00:57:47|39744.78
00:57:48|39744.77
00:57:49|39744.77
00:57:49|39744.77
00:57:50|39744.77
00:57:51|39744.77
00:57:52|39741.98
00:57:53|39744.77
00:57:54|39744.77
00:57:55|39744.77
00:57:56|39744.78
00:57:58|39744.77
00:57:59|39744.77
00:57:59|39744.77
00:58:00|39744.77
00:58:01|39744.77
00:58:02|39754.84
00:58:04|39756.32
00:58:04|39753.45
00:58:05|39753.45
00:58:06|39753.86
00:58:08|39753.86
00:58:08|39753.86
00:58:10|39768.62
00:58:11|39770.12
00:58:12|39776.93
00:58:13|39784.95
00:58:14|39778.71
00:58:15|39777.4
00:58:16|39777.4
00:58:17|39779.96
00:58:18|39781.45
00:58:19|39781.46
00:58:20|39781.45
00:58:21|39787.45
00:58:22|39787.45
00:58:23|39787.44
00:58:24|39787.44
00:58:25|39787.45
00:58:26|39782.36
00:58:27|39782.37
00:58:28|39782.37
00:58:29|39766.72
00:58:30|39753.83
00:58:32|39759.13
00:58:33|39759.13
00:58:34|39765.4
00:58:35|39774.8
00:58:37|39775.41
00:58:38|39780.53
00:58:39|39780.54
00:58:40|39780.54
00:58:42|39786.3
00:58:42|39786.3
00:58:43|39791.24
00:58:45|39799.66
00:58:46|39807.97
00:58:47|39807.97
00:58:47|39803.29
00:58:49|39803.3
00:58:50|39803.31
00:58:51|39803.3
00:58:52|39803.3
00:58:53|39807.97
00:58:54|39807.97
00:58:55|39807.97
00:58:56|39807.97
00:58:57|39807.97
00:58:58|39807.97
00:58:59|39807.97
00:59:00|39807.96
00:59:01|39807.96
00:59:02|39803.3
00:59:03|39803.3
00:59:04|39803.3
00:59:05|39803.3
00:59:06|39803.3
00:59:07|39803.29
00:59:08|39803.09
00:59:09|39803.09
00:59:10|39788.1
00:59:11|39788.1
00:59:12|39788.1
00:59:13|39790.95
00:59:14|39783.46
00:59:15|39783.31
00:59:16|39783.31
00:59:17|39783.31
00:59:18|39783.31
00:59:19|39785.19
00:59:20|39785.18
00:59:21|39785.19
00:59:22|39785.19
00:59:23|39785.19
00:59:24|39785.18
00:59:25|39785.18
00:59:26|39785.19
00:59:27|39785.19
00:59:28|39785.19
00:59:30|39788.88
00:59:30|39785.18
00:59:32|39781.18
00:59:33|39781.18
00:59:34|39781.18
00:59:35|39781.18
00:59:37|39781.17
00:59:38|39767.97
00:59:39|39767.97
00:59:40|39764.07
00:59:41|39759.11
00:59:42|39759.11
00:59:43|39763.87
00:59:44|39763.87
00:59:45|39763.87
00:59:46|39763.87
00:59:47|39763.87
00:59:48|39765.94
00:59:49|39765.94
00:59:50|39764.11
00:59:51|39764.1
00:59:52|39764.11
00:59:53|39764.1
00:59:54|39764.1
00:59:55|39764.1
00:59:56|39764.11
00:59:57|39764.1
00:59:58|39779.99
00:59:59|39787.87
01:00:00|39787.87
01:00:01|39787.95
01:00:02|39787.95
01:00:03|39790.41
01:00:04|39790.41
01:00:05|39790.41
01:00:06|39784.11
01:00:07|39774.03
01:00:08|39780.47
01:00:09|39774.05
01:00:10|39771.36
01:00:11|39768.13
01:00:12|39768.13
01:00:13|39768.12
01:00:14|39768.12
01:00:15|39768.12
01:00:16|39768.12
01:00:17|39768.13
01:00:18|39764.1
01:00:19|39765.85
01:00:20|39760.16
01:00:21|39759.12
01:00:22|39760.16
01:00:23|39763.06
01:00:24|39754.4
01:00:25|39745.34
01:00:26|39733.21
01:00:27|39723.29
01:00:28|39723.92
01:00:29|39721.12
01:00:30|39714.29
01:00:31|39713.
01:00:32|39711.84
01:00:34|39704.29
01:00:34|39704.3
01:00:35|39704.29
01:00:37|39700.
01:00:38|39699.68
01:00:38|39699.69
01:00:39|39700.
01:00:41|39700.
01:00:41|39701.2
01:00:43|39704.4
01:00:43|39707.28
01:00:45|39704.15
01:00:45|39704.16
01:00:46|39704.16
01:00:48|39693.87
01:00:48|39693.09
01:00:49|39695.86
01:00:51|39695.86
01:00:52|39695.85
01:00:53|39697.09
01:00:53|39697.08
01:00:54|39697.08
01:00:56|39697.09
01:00:57|39695.09
01:00:58|39697.09
01:00:59|39693.09
01:01:00|39686.3
01:01:01|39688.13
01:01:02|39688.13
01:01:03|39688.36
01:01:04|39688.14
01:01:05|39688.13
01:01:06|39669.62
01:01:07|39677.03
01:01:08|39682.49
01:01:09|39682.49
01:01:10|39676.3
01:01:11|39676.3
01:01:12|39676.3
01:01:13|39676.3
01:01:14|39676.29
01:01:15|39697.08
01:01:16|39697.08
01:01:17|39707.08
01:01:18|39704.35
01:01:19|39705.59
01:01:20|39701.6
01:01:21|39711.72
01:01:22|39715.56
01:01:23|39714.55
01:01:25|39710.65
01:01:26|39715.57
01:01:26|39728.8
01:01:28|39747.76
01:01:28|39752.66
01:01:29|39728.38
01:01:30|39728.38
01:01:31|39731.97
01:01:32|39736.33
01:01:34|39736.33
01:01:35|39751.61
01:01:36|39752.66
01:01:38|39752.66
01:01:38|39752.66
01:01:39|39751.24
01:01:40|39751.24
01:01:41|39752.68
01:01:42|39754.45
01:01:43|39758.94
01:01:44|39767.15
01:01:45|39771.6
01:01:47|39764.47
01:01:48|39758.2
01:01:49|39748.75
01:01:50|39750.85
01:01:51|39750.86
01:01:52|39762.42
01:01:53|39764.42
01:01:54|39764.42
01:01:55|39764.42
01:01:56|39764.42
01:01:57|39771.62
01:01:58|39771.62
01:02:00|39764.41
01:02:00|39764.42
01:02:01|39770.7
01:02:02|39770.7
01:02:03|39770.69
01:02:04|39767.45
01:02:05|39771.62
01:02:06|39782.33
01:02:07|39783.24
01:02:08|39783.23
01:02:09|39769.2
01:02:10|39772.46
01:02:11|39775.02
01:02:12|39775.01
01:02:13|39772.34
01:02:14|39772.34
01:02:15|39772.34
01:02:16|39772.34
01:02:17|39775.02
01:02:18|39775.25
01:02:19|39783.43
01:02:20|39783.43
01:02:22|39782.58
01:02:23|39782.57
01:02:24|39782.57
01:02:25|39783.44
01:02:26|39783.43
01:02:26|39783.43
01:02:28|39775.24
01:02:29|39780.43
01:02:30|39782.72
01:02:31|39788.55
01:02:32|39788.55
01:02:33|39788.56
01:02:33|39796.1
01:02:35|39799.68
01:02:37|39799.68
01:02:37|39791.41
01:02:38|39797.03
01:02:39|39786.61
01:02:40|39792.02
01:02:41|39790.69
01:02:43|39792.02
01:02:44|39788.42
01:02:45|39788.42
01:02:46|39788.42
01:02:47|39788.42
01:02:48|39807.34
01:02:49|39807.33
01:02:50|39807.33
01:02:51|39807.32
01:02:52|39807.32
01:02:53|39807.32
01:02:54|39807.32
01:02:55|39807.34
01:02:56|39807.57
01:02:57|39807.97
01:02:58|39810.33
01:03:00|39813.43
01:03:00|39817.79
01:03:01|39820.
01:03:03|39820.61
01:03:04|39823.27
01:03:05|39825.26
01:03:05|39826.76
01:03:07|39839.99
01:03:08|39828.94
01:03:09|39828.41
01:03:10|39826.65
01:03:11|39822.42
01:03:12|39815.94
01:03:13|39820.61
01:03:14|39820.61
01:03:15|39828.36
01:03:16|39828.36
01:03:17|39828.36
01:03:18|39828.36
01:03:18|39828.36
01:03:20|39831.94
01:03:21|39834.27
01:03:22|39837.08
01:03:23|39834.92
01:03:24|39832.5
01:03:25|39832.5
01:03:26|39819.73
01:03:26|39825.76
01:03:28|39829.78
01:03:29|39824.95
01:03:29|39824.94
01:03:31|39824.94
01:03:32|39824.95
01:03:33|39823.49
01:03:34|39823.5
01:03:34|39823.49
01:03:36|39812.19
01:03:38|39811.53
01:03:39|39811.53
01:03:40|39811.53
01:03:41|39799.16
01:03:42|39800.15
01:03:43|39800.15
01:03:44|39794.17
01:03:45|39796.97
01:03:46|39796.97
01:03:47|39796.98
01:03:48|39796.97
01:03:49|39796.98
01:03:50|39796.97
01:03:51|39796.97
01:03:52|39790.42
01:03:53|39790.42
01:03:54|39795.45
01:03:56|39795.45
01:03:56|39795.45
01:03:57|39795.46
01:03:58|39795.46
01:03:59|39795.46
01:04:00|39796.97
01:04:01|39796.97
01:04:02|39796.98
01:04:03|39796.97
01:04:04|39789.61
01:04:05|39789.61
01:04:06|39789.6
01:04:07|39776.24
01:04:08|39783.65
01:04:09|39789.63
01:04:10|39781.67
01:04:11|39792.96
01:04:12|39800.72
01:04:13|39797.94
01:04:14|39799.66
01:04:15|39799.66
01:04:16|39799.66
01:04:17|39799.67
01:04:18|39819.3
01:04:19|39819.92
01:04:20|39818.53
01:04:21|39818.53
01:04:22|39818.54
01:04:23|39818.53
01:04:24|39831.28
01:04:25|39824.18
01:04:26|39820.07
01:04:27|39820.07
01:04:28|39820.07
01:04:29|39820.07
01:04:30|39820.06
01:04:31|39820.06
01:04:32|39817.25
01:04:33|39812.38
01:04:34|39807.91
01:04:35|39814.68
01:04:37|39820.06
01:04:38|39820.06
01:04:39|39811.14
01:04:41|39805.26
01:04:41|39801.23
01:04:42|39801.23
01:04:43|39805.01
01:04:44|39801.26
01:04:45|39801.27
01:04:46|39801.27
01:04:47|39802.9
01:04:48|39802.57
01:04:49|39802.56
01:04:50|39802.56
01:04:52|39802.56
01:04:53|39806.96
01:04:53|39809.56
01:04:54|39809.57
01:04:56|39809.57
01:04:57|39820.12
01:04:58|39820.12
01:04:59|39820.12
01:05:00|39820.12
01:05:01|39820.12
01:05:02|39820.12
01:05:03|39817.61
01:05:03|39817.62
01:05:04|39817.62
01:05:06|39817.66
01:05:07|39817.66
01:05:07|39817.66
01:05:09|39817.65
01:05:10|39823.38
01:05:10|39823.38
01:05:11|39823.37
01:05:12|39826.05
01:05:13|39826.04
01:05:15|39826.04
01:05:15|39826.04
01:05:16|39820.47
01:05:17|39817.62
01:05:18|39811.17
01:05:19|39813.52
01:05:21|39825.
01:05:21|39826.85
01:05:23|39826.85
01:05:24|39830.
01:05:25|39830.
01:05:25|39823.21
01:05:27|39798.09
01:05:28|39804.29
01:05:28|39808.94
01:05:29|39812.26
01:05:30|39812.25
01:05:32|39802.86
01:05:32|39793.51
01:05:34|39790.5
01:05:34|39790.49
01:05:35|39790.5
01:05:36|39790.5
01:05:38|39790.5
01:05:39|39790.5
01:05:41|39790.5
01:05:42|39787.92
01:05:43|39782.24
01:05:44|39782.23
01:05:45|39782.23
01:05:45|39779.61
01:05:46|39780.06
01:05:48|39780.05
01:05:49|39780.29
01:05:50|39785.77
01:05:51|39789.08
01:05:51|39789.7
01:05:52|39789.7
01:05:53|39789.7
01:05:55|39795.19
01:05:55|39795.19
01:05:56|39797.35
01:05:57|39796.87
01:05:59|39801.95
01:06:00|39808.88
01:06:01|39808.88
01:06:01|39803.02
01:06:02|39803.02
01:06:04|39789.47
01:06:05|39791.83
01:06:05|39791.83
01:06:06|39791.65
01:06:07|39781.97
01:06:08|39779.79
01:06:09|39779.8
01:06:10|39779.79
01:06:12|39789.93
01:06:12|39796.49
01:06:13|39801.09
01:06:15|39801.09
01:06:16|39805.
01:06:16|39805.
01:06:17|39805.
01:06:18|39805.
01:06:19|39804.99
01:06:21|39804.99
01:06:21|39804.99
01:06:23|39804.99
01:06:23|39804.92
01:06:25|39803.63
01:06:25|39803.63
01:06:26|39803.63
01:06:27|39803.63
01:06:28|39801.53
01:06:30|39798.
01:06:30|39798.
01:06:32|39801.41
01:06:32|39801.41
01:06:34|39801.41
01:06:34|39801.41
01:06:36|39803.63
01:06:37|39803.63
01:06:38|39803.63
01:06:39|39803.63
01:06:40|39803.64
01:06:41|39803.64
01:06:42|39803.63
01:06:43|39797.37
01:06:44|39797.38
01:06:45|39797.38
01:06:46|39797.38
01:06:48|39797.38
01:06:49|39797.38
01:06:49|39797.38
01:06:50|39797.37
01:06:52|39796.51
01:06:53|39796.51
01:06:54|39796.51
01:06:55|39792.01
01:06:56|39792.01
01:06:57|39741.82
01:06:58|39694.51
01:06:59|39706.38
01:07:00|39719.47
01:07:01|39746.05
01:07:02|39735.5
01:07:03|39717.55
01:07:04|39725.5
01:07:05|39724.29
01:07:06|39724.29
01:07:07|39722.51
01:07:08|39713.16
01:07:09|39715.33
01:07:10|39715.33
01:07:11|39715.33
01:07:12|39724.52
01:07:13|39721.64
01:07:14|39719.29
01:07:15|39719.28
01:07:16|39717.36
01:07:17|39707.4
01:07:18|39710.43
01:07:19|39707.39
01:07:20|39707.39
01:07:21|39708.99
01:07:22|39716.28
01:07:23|39721.96
01:07:24|39721.96
01:07:25|39721.96
01:07:26|39721.97
01:07:27|39721.97
01:07:28|39721.96
01:07:29|39721.97
01:07:30|39715.33
01:07:31|39714.23
01:07:32|39720.68
01:07:33|39720.68
01:07:34|39720.68
01:07:35|39720.68
01:07:36|39714.05
01:07:37|39714.05
01:07:38|39714.05
01:07:39|39704.3
01:07:41|39704.3
01:07:41|39704.3
01:07:43|39716.17
01:07:44|39716.17
01:07:45|39716.16
01:07:46|39716.12
01:07:47|39716.12
01:07:48|39716.12
01:07:49|39716.12
01:07:50|39711.79
01:07:51|39710.34
01:07:53|39710.01
01:07:53|39710.01
01:07:54|39710.01
01:07:55|39710.01
01:07:56|39710.
01:07:57|39693.14
01:07:58|39696.56
01:07:59|39696.56
01:08:00|39697.01
01:08:02|39697.01
01:08:02|39697.02
01:08:04|39697.02
01:08:05|39697.02
01:08:05|39697.01
01:08:07|39683.81
01:08:07|39683.6
01:08:09|39672.99
01:08:09|39679.72
01:08:10|39687.51
01:08:12|39687.52
01:08:13|39687.5
01:08:14|39687.5
01:08:14|39687.5
01:08:16|39687.5
01:08:17|39685.51
01:08:17|39680.47
01:08:19|39680.48
01:08:19|39680.47
01:08:21|39680.47
01:08:21|39680.47
01:08:22|39680.47
01:08:23|39685.31
01:08:24|39689.92
01:08:25|39691.18
01:08:27|39697.02
01:08:28|39700.
01:08:28|39700.
01:08:30|39700.
01:08:30|39700.
01:08:32|39700.
01:08:33|39700.
01:08:34|39700.
01:08:34|39700.
01:08:36|39700.
01:08:36|39700.
01:08:37|39699.96
01:08:39|39696.79
01:08:40|39696.79
01:08:41|39702.55
01:08:42|39705.43
01:08:43|39706.
01:08:44|39706.
01:08:46|39709.37
01:08:47|39718.55
01:08:48|39718.55
01:08:49|39714.92
01:08:50|39714.92
01:08:51|39714.92
01:08:52|39719.17
01:08:53|39719.17
01:08:54|39719.97
01:08:55|39719.97
01:08:56|39719.96
01:08:57|39724.02
01:08:58|39730.
01:08:59|39730.
01:09:00|39730.
01:09:01|39730.
01:09:02|39724.15
01:09:03|39724.16
01:09:04|39711.87
01:09:05|39708.89
01:09:06|39709.84
01:09:08|39709.84
01:09:08|39709.12
01:09:09|39711.1
01:09:10|39711.1
01:09:11|39711.11
01:09:12|39709.12
01:09:13|39705.98
01:09:14|39705.99
01:09:15|39700.01
01:09:16|39700.02
01:09:17|39700.02
01:09:19|39696.86
01:09:20|39702.41
01:09:21|39702.
01:09:21|39702.
01:09:22|39700.01
01:09:24|39700.01
01:09:25|39702.41
01:09:25|39702.41
01:09:26|39704.25
01:09:28|39704.25
01:09:29|39704.25
01:09:30|39704.25
01:09:30|39704.25
01:09:31|39704.25
01:09:33|39704.25
01:09:34|39709.14
01:09:35|39709.84
01:09:35|39709.84
01:09:37|39709.84
01:09:38|39709.84
01:09:38|39709.84
01:09:40|39709.84
01:09:41|39709.58
01:09:42|39703.32
01:09:43|39700.01
01:09:45|39702.54
01:09:46|39706.35
01:09:47|39713.66
01:09:48|39720.71
01:09:49|39720.71
01:09:51|39724.55
01:09:51|39729.08
01:09:52|39732.24
01:09:53|39732.24
01:09:54|39732.24
01:09:55|39726.86
01:09:56|39726.85
01:09:57|39726.86
01:09:58|39726.86
01:10:00|39726.86
01:10:01|39726.86
01:10:01|39726.86
01:10:03|39726.74
01:10:04|39726.74
01:10:05|39726.74
01:10:06|39726.75
01:10:07|39728.53
01:10:08|39728.86
01:10:09|39728.86
01:10:10|39724.55
01:10:11|39724.55
01:10:12|39724.55
01:10:13|39728.11
01:10:14|39740.
01:10:15|39740.
01:10:16|39740.
01:10:17|39739.07
01:10:18|39732.66
01:10:19|39732.64
01:10:20|39730.64
01:10:21|39730.43
01:10:22|39722.87
01:10:23|39722.87
01:10:24|39722.87
01:10:25|39724.71
01:10:26|39716.03
01:10:27|39716.03
01:10:28|39711.38
01:10:30|39694.34
01:10:30|39694.34
01:10:31|39694.34
01:10:32|39701.41
01:10:33|39701.63
01:10:34|39701.63
01:10:35|39713.12
01:10:36|39713.11
01:10:37|39709.88
01:10:38|39709.88
01:10:39|39693.54
01:10:40|39700.
01:10:41|39700.
01:10:43|39698.65
01:10:44|39698.65
01:10:45|39698.64
01:10:47|39698.65
01:10:47|39698.65
01:10:48|39698.65
01:10:50|39698.65
01:10:51|39696.65
01:10:52|39696.65
01:10:53|39696.65
01:10:54|39685.92
01:10:55|39686.01
01:10:56|39691.39
01:10:57|39691.39
01:10:58|39698.21
01:10:59|39698.21
01:11:00|39698.21
01:11:01|39698.21
01:11:02|39697.15
01:11:03|39695.16
01:11:04|39695.16
01:11:05|39695.16
01:11:06|39695.16
01:11:07|39695.16
01:11:08|39695.16
01:11:09|39700.95
01:11:09|39697.16
01:11:11|39697.16
01:11:12|39699.42
01:11:13|39699.42
01:11:14|39699.42
01:11:15|39699.42
01:11:16|39699.42
01:11:17|39697.89
01:11:18|39694.36
01:11:19|39696.36
01:11:20|39731.59
01:11:21|39739.
01:11:22|39732.25
01:11:22|39724.96
01:11:24|39724.96
01:11:25|39721.12
01:11:26|39718.72
01:11:27|39718.95
01:11:28|39718.94
01:11:29|39718.94
01:11:30|39718.47
01:11:31|39718.47
01:11:32|39711.83
01:11:33|39711.83
01:11:34|39711.83
01:11:35|39708.68
01:11:36|39708.68
01:11:37|39708.68
01:11:38|39708.68
01:11:39|39706.92
01:11:40|39706.92
01:11:41|39706.92
01:11:42|39706.92
01:11:43|39702.87
01:11:45|39702.86
01:11:46|39702.86
01:11:47|39702.86
01:11:48|39702.86
01:11:49|39702.87
01:11:51|39702.87
01:11:51|39702.87
01:11:52|39702.87
01:11:54|39702.87
01:11:54|39702.87
01:11:56|39702.87
01:11:57|39702.87
01:11:58|39707.48
01:11:59|39707.95
01:12:00|39707.48
01:12:01|39707.48
01:12:02|39707.94
01:12:04|39707.94
01:12:05|39705.41
01:12:06|39705.4
01:12:06|39702.85
01:12:08|39702.85
01:12:09|39702.85
01:12:10|39702.85
01:12:11|39702.85
01:12:12|39702.85
01:12:13|39702.85
01:12:14|39702.86
01:12:14|39702.86
01:12:16|39702.86
01:12:17|39702.86
01:12:18|39702.86
01:12:19|39702.83
01:12:20|39702.83
01:12:20|39706.07
01:12:22|39712.59
01:12:23|39711.56
01:12:23|39703.37
01:12:25|39703.37
01:12:26|39705.35
01:12:27|39705.35
01:12:28|39705.35
01:12:29|39704.65
01:12:30|39704.65
01:12:31|39704.66
01:12:32|39704.66
01:12:33|39704.66
01:12:34|39705.35
01:12:35|39705.35
01:12:36|39705.35
01:12:37|39705.35
01:12:38|39705.35
01:12:39|39705.35
01:12:40|39705.35
01:12:41|39705.35
01:12:42|39705.35
01:12:43|39705.35
01:12:44|39705.35
01:12:46|39705.34
01:12:46|39705.34
01:12:48|39719.25
01:12:48|39727.62
01:12:50|39727.62
01:12:51|39720.35
01:12:51|39720.35
01:12:53|39717.97
01:12:54|39717.97
01:12:55|39717.97
01:12:56|39716.95
01:12:57|39713.17
01:12:58|39713.16
01:12:59|39713.16
01:13:00|39713.08
01:13:01|39704.99
01:13:02|39704.98
01:13:03|39704.98
01:13:04|39703.1
01:13:05|39703.1
01:13:06|39703.11
01:13:07|39703.1
01:13:08|39703.1
01:13:09|39703.1
01:13:11|39703.1
01:13:11|39700.
01:13:12|39700.
01:13:13|39700.
01:13:14|39699.99
01:13:15|39699.99
01:13:16|39699.99
01:13:17|39699.99
01:13:18|39711.57
01:13:19|39711.57
01:13:20|39711.57
01:13:21|39711.56
01:13:22|39711.56
01:13:23|39711.56
01:13:24|39703.63
01:13:25|39703.63
01:13:26|39703.63
01:13:27|39703.63
01:13:28|39705.59
01:13:29|39705.59
01:13:30|39705.59
01:13:31|39705.58
01:13:32|39705.59
01:13:33|39705.59
01:13:34|39705.59
01:13:35|39705.59
01:13:36|39705.59
01:13:37|39705.59
01:13:38|39705.59
01:13:39|39717.71
01:13:40|39717.71
01:13:41|39717.71
01:13:42|39717.71
01:13:43|39717.71
01:13:44|39717.7
01:13:46|39717.7
01:13:47|39715.15
01:13:48|39710.45
01:13:49|39710.45
01:13:50|39710.45
01:13:51|39710.45
01:13:52|39710.45
01:13:54|39710.45
01:13:54|39710.44
01:13:55|39714.89
01:13:56|39710.44
01:13:57|39716.19
01:13:58|39718.96
01:13:59|39718.96
01:14:00|39718.96
01:14:01|39718.96
01:14:02|39718.96
01:14:03|39712.56
01:14:04|39712.56
01:14:05|39712.56
01:14:07|39710.5
01:14:07|39710.5
01:14:08|39710.5
01:14:10|39702.59
01:14:10|39702.59
01:14:12|39707.45
01:14:13|39710.11
01:14:14|39715.26
01:14:15|39715.26
01:14:16|39715.26
01:14:17|39715.26
01:14:18|39715.26
01:14:19|39715.26
01:14:20|39715.26
01:14:20|39715.27
01:14:22|39715.27
01:14:22|39715.27
01:14:24|39716.19
01:14:24|39716.18
01:14:26|39716.19
01:14:27|39719.61
01:14:27|39719.61
01:14:29|39720.17
01:14:29|39720.17
01:14:31|39720.17
01:14:32|39720.18
01:14:32|39720.18
01:14:34|39720.17
01:14:34|39720.17
01:14:35|39720.17
01:14:37|39719.76
01:14:37|39719.76
01:14:38|39720.85
01:14:39|39720.85
01:14:40|39720.85
01:14:41|39720.86
01:14:42|39722.2
01:14:43|39722.2
01:14:44|39722.2
01:14:45|39722.2
01:14:47|39732.24
01:14:48|39732.24
01:14:49|39732.24
01:14:51|39728.46
01:14:52|39722.19
01:14:53|39722.19
01:14:54|39722.19
01:14:55|39720.16
01:14:56|39720.16
01:14:57|39728.1
01:14:58|39728.1
01:14:59|39728.1
01:15:00|39728.1
01:15:01|39732.25
01:15:02|39732.25
01:15:03|39732.25
01:15:04|39732.24
01:15:05|39732.25
01:15:06|39728.13
01:15:08|39724.2
01:15:09|39724.2
01:15:09|39724.2
01:15:10|39724.2
01:15:11|39724.2
01:15:13|39724.2
01:15:13|39720.85
01:15:15|39720.85
01:15:15|39720.86
01:15:16|39720.86
01:15:17|39720.86
01:15:18|39727.65
01:15:19|39727.65
01:15:21|39727.88
01:15:22|39731.4
01:15:23|39731.4
01:15:24|39731.4
01:15:25|39731.36
01:15:26|39734.06
01:15:27|39734.06
01:15:28|39734.06
01:15:29|39734.06
01:15:30|39734.06
01:15:31|39734.06
01:15:32|39734.75
01:15:33|39734.75
01:15:34|39734.75
01:15:35|39731.05
01:15:36|39727.89
01:15:37|39727.89
01:15:37|39727.89
01:15:38|39729.21
01:15:40|39729.21
01:15:41|39737.22
01:15:42|39737.22
01:15:42|39737.22
01:15:44|39735.76
01:15:45|39727.82
01:15:46|39725.36
01:15:47|39727.57
01:15:48|39736.69
01:15:49|39736.69
01:15:50|39736.68
01:15:51|39733.04
01:15:52|39733.04
01:15:54|39733.04
01:15:54|39733.04
01:15:55|39733.05
01:15:56|39729.08
01:15:57|39729.08
01:15:58|39729.08
01:16:00|39703.01
01:16:00|39691.29
01:16:02|39690.01
01:16:03|39695.15
01:16:03|39695.39
01:16:05|39703.9
01:16:06|39709.16
01:16:06|39709.16
01:16:08|39709.16
01:16:08|39701.22
01:16:10|39701.22
01:16:10|39701.23
01:16:12|39701.22
01:16:12|39701.22
01:16:14|39701.23
01:16:14|39701.22
01:16:16|39701.23
01:16:17|39701.23
01:16:18|39701.22
01:16:19|39701.46
01:16:20|39701.22
01:16:20|39701.23
01:16:21|39694.27
01:16:22|39694.27
01:16:23|39694.27
01:16:25|39701.21
01:16:25|39696.74
01:16:26|39695.7
01:16:27|39691.27
01:16:29|39691.27
01:16:29|39691.27
01:16:30|39691.27
01:16:32|39691.27
01:16:33|39691.27
01:16:34|39691.27
01:16:34|39691.27
01:16:35|39691.26
01:16:36|39693.43
01:16:37|39693.43
01:16:39|39683.34
01:16:39|39683.33
01:16:40|39683.25
01:16:41|39674.95
01:16:42|39674.98
01:16:44|39674.97
01:16:44|39666.66
01:16:46|39662.36
01:16:47|39666.52
01:16:47|39666.52
01:16:49|39666.56
01:16:50|39666.75
01:16:51|39666.75
01:16:52|39666.75
01:16:53|39666.75
01:16:54|39670.36
01:16:55|39670.36
01:16:56|39670.4
01:16:57|39670.4
01:16:59|39671.96
01:16:59|39672.97
01:17:00|39672.98
01:17:01|39672.97
01:17:02|39672.97
01:17:04|39672.97
01:17:04|39672.97
01:17:06|39672.97
01:17:06|39675.18
01:17:08|39675.19
01:17:09|39675.19
01:17:10|39689.82
01:17:10|39689.83
01:17:11|39689.83
01:17:13|39689.83
01:17:13|39689.83
01:17:15|39690.06
01:17:15|39690.06
01:17:17|39699.78
01:17:18|39699.79
01:17:19|39699.79
01:17:19|39699.79
01:17:20|39695.8
01:17:21|39698.86
01:17:22|39699.31
01:17:23|39698.84
01:17:24|39698.84
01:17:25|39695.5
01:17:27|39695.5
01:17:28|39695.5
01:17:29|39697.47
01:17:30|39697.47
01:17:31|39700.9
01:17:32|39696.17
01:17:32|39695.49
01:17:33|39692.73
01:17:34|39692.73
01:17:36|39695.33
01:17:36|39695.33
01:17:38|39697.48
01:17:39|39697.45
01:17:39|39696.06
01:17:40|39696.8
01:17:42|39700.78
01:17:42|39700.78
01:17:44|39700.78
01:17:44|39700.78
01:17:45|39695.
01:17:47|39695.
01:17:48|39695.
01:17:48|39700.75
01:17:50|39700.75
01:17:51|39700.75
01:17:52|39700.75
01:17:53|39700.76
01:17:54|39700.76
01:17:55|39700.83
01:17:57|39700.83
01:17:57|39703.12
01:17:59|39703.11
01:17:59|39703.11
01:18:00|39712.56
01:18:02|39722.54
01:18:03|39716.86
01:18:04|39716.86
01:18:06|39716.64
01:18:06|39711.37
01:18:07|39711.37
01:18:08|39711.37
01:18:09|39711.61
01:18:10|39714.43
01:18:11|39714.43
01:18:12|39714.43
01:18:13|39714.43
01:18:14|39711.6
01:18:15|39711.6
01:18:16|39713.99
01:18:17|39713.99
01:18:18|39713.99
01:18:19|39713.99
01:18:20|39715.52
01:18:21|39715.52
01:18:22|39715.53
01:18:23|39715.53
01:18:24|39715.53
01:18:25|39715.53
01:18:26|39715.52
01:18:27|39715.52
01:18:28|39715.52
01:18:29|39715.52
01:18:30|39715.56
01:18:32|39715.57
01:18:32|39719.99
01:18:33|39715.56
01:18:35|39715.56
01:18:35|39715.56
01:18:37|39715.56
01:18:37|39715.56
01:18:38|39717.75
01:18:39|39717.75
01:18:40|39717.75
01:18:42|39717.75
01:18:42|39717.75
01:18:43|39720.
01:18:45|39720.
01:18:45|39720.
01:18:46|39720.
01:18:48|39719.99
01:18:49|39719.99
01:18:49|39719.99
01:18:51|39719.99
01:18:52|39719.99
01:18:53|39719.99
01:18:54|39719.99
01:18:56|39707.47
01:18:57|39707.47
01:18:58|39707.46
01:18:58|39707.46
01:18:59|39707.46
01:19:00|39707.47
01:19:01|39707.47
01:19:03|39707.47
01:19:03|39707.47
01:19:05|39707.7
01:19:06|39710.43
01:19:07|39710.44
01:19:08|39710.44
01:19:09|39710.48
01:19:10|39710.48
01:19:11|39710.48
01:19:12|39716.85
01:19:13|39716.85
01:19:14|39716.85
01:19:15|39723.11
01:19:16|39723.11
01:19:17|39723.12
01:19:18|39727.97
01:19:19|39727.97
01:19:20|39727.97
01:19:21|39728.01
01:19:22|39728.01
01:19:23|39728.01
01:19:24|39728.01
01:19:25|39728.01
01:19:26|39728.
01:19:27|39728.
01:19:28|39728.01
01:19:29|39728.01
01:19:30|39728.01
01:19:31|39729.99
01:19:32|39729.99
01:19:33|39729.99
01:19:34|39730.
01:19:35|39739.93
01:19:37|39751.85
01:19:37|39755.7
01:19:38|39754.34
01:19:39|39752.5
01:19:40|39752.5
01:19:41|39752.5
01:19:42|39752.5
01:19:43|39752.5
01:19:44|39752.5
01:19:45|39752.5
01:19:46|39752.51
01:19:47|39752.51
01:19:48|39752.51
01:19:50|39752.51
01:19:50|39752.51
01:19:52|39752.51
01:19:53|39752.51
01:19:55|39754.94
01:19:55|39754.94
01:19:56|39754.94
01:19:57|39754.94
01:19:58|39760.2
01:19:59|39760.2
01:20:00|39760.19
01:20:01|39760.19
01:20:02|39760.2
01:20:04|39758.38
01:20:05|39754.94
01:20:05|39754.94
01:20:06|39754.94
01:20:08|39754.94
01:20:08|39754.99
01:20:09|39754.99
01:20:11|39756.88
01:20:12|39756.88
01:20:12|39756.88
01:20:13|39756.87
01:20:15|39752.5
01:20:15|39750.
01:20:16|39744.02
01:20:18|39743.94
01:20:18|39743.94
01:20:19|39743.93
01:20:20|39756.89
01:20:21|39756.89
01:20:22|39756.89
01:20:24|39756.89
01:20:24|39756.89
01:20:25|39756.89
01:20:27|39756.88
01:20:27|39756.89
01:20:29|39753.55
01:20:30|39750.05
01:20:30|39750.05
01:20:31|39750.05
01:20:32|39750.05
01:20:33|39750.04
01:20:34|39750.04
01:20:36|39750.04
01:20:36|39750.05
01:20:37|39750.05
01:20:39|39750.06
01:20:40|39752.53
01:20:40|39752.53
01:20:41|39752.53
01:20:42|39752.53
01:20:43|39752.52
01:20:44|39752.52
01:20:45|39752.53
01:20:46|39752.53
01:20:47|39750.01
01:20:48|39750.01
01:20:50|39750.01
01:20:50|39750.01
01:20:51|39750.01
01:20:53|39750.01
01:20:54|39750.01
01:20:55|39750.01
01:20:56|39750.
01:20:57|39750.
01:20:58|39750.
01:20:59|39750.
01:21:01|39750.
01:21:01|39750.
01:21:03|39750.01
01:21:03|39750.01
01:21:04|39750.01
01:21:06|39756.32
01:21:06|39756.32
01:21:08|39756.31
01:21:09|39764.15
01:21:10|39760.03
01:21:11|39756.88
01:21:12|39756.88
01:21:13|39756.89
01:21:14|39756.89
01:21:15|39756.89
01:21:16|39756.89
01:21:17|39756.89
01:21:18|39756.89
01:21:19|39756.89
01:21:20|39756.89
01:21:21|39756.89
01:21:22|39756.89
01:21:23|39756.89
01:21:24|39758.97
01:21:25|39758.97
01:21:26|39759.86
01:21:27|39759.86
01:21:28|39765.52
01:21:29|39765.53
01:21:30|39765.53
01:21:31|39760.16
01:21:32|39760.16
01:21:33|39760.16
01:21:34|39760.16
01:21:35|39760.17
01:21:36|39760.16
01:21:37|39760.16
01:21:38|39760.16
01:21:39|39760.16
01:21:40|39760.16
01:21:41|39760.17
01:21:42|39760.17
01:21:43|39760.17
01:21:44|39760.17
01:21:45|39760.17
01:21:46|39760.17
01:21:47|39760.17
01:21:48|39760.16
01:21:49|39760.17
01:21:50|39760.17
01:21:51|39760.16
01:21:52|39760.16
01:21:53|39760.16
01:21:55|39760.17
01:21:56|39760.17
01:21:57|39762.36
01:21:58|39762.36
01:22:00|39760.5
01:22:00|39760.5
01:22:02|39760.5
01:22:03|39760.5
01:22:04|39760.51
01:22:04|39760.5
01:22:06|39760.18
01:22:06|39767.22
01:22:08|39767.22
01:22:09|39782.33
01:22:09|39784.95
01:22:11|39779.7
01:22:12|39779.71
01:22:13|39779.7
01:22:13|39779.7
01:22:15|39779.71
01:22:16|39779.7
01:22:17|39779.69
01:22:18|39779.71
01:22:19|39795.91
01:22:20|39796.31
01:22:21|39784.36
01:22:22|39781.89
01:22:23|39781.89
01:22:24|39781.88
01:22:25|39791.47
01:22:26|39789.83
01:22:27|39789.83
01:22:28|39789.84
01:22:29|39798.74
01:22:30|39798.74
01:22:31|39798.73
01:22:32|39798.73
01:22:33|39794.16
01:22:34|39793.47
01:22:35|39793.47
01:22:36|39793.47
01:22:37|39793.48
01:22:38|39793.47
01:22:39|39785.67
01:22:40|39794.92
01:22:41|39796.91
01:22:41|39807.57
01:22:43|39807.56
01:22:44|39807.57
01:22:45|39807.56
01:22:46|39807.56
01:22:47|39807.57
01:22:48|39807.56
01:22:49|39807.01
01:22:50|39807.01
01:22:51|39805.68
01:22:52|39805.68
01:22:53|39805.68
01:22:54|39805.68
01:22:55|39805.68
01:22:57|39805.68
01:22:57|39805.69
01:22:58|39778.28
01:22:59|39776.18
01:23:00|39770.09
01:23:02|39776.18
01:23:02|39776.27
01:23:03|39776.27
01:23:05|39781.17
01:23:06|39781.18
01:23:07|39781.18
01:23:07|39781.18
01:23:08|39781.18
01:23:09|39781.18
01:23:11|39781.18
01:23:12|39781.18
01:23:12|39786.07
01:23:14|39791.84
01:23:14|39791.84
01:23:15|39789.64
01:23:16|39789.64
01:23:18|39789.64
01:23:19|39793.85
01:23:19|39793.85
01:23:21|39788.71
01:23:22|39788.71
01:23:23|39788.71
01:23:24|39787.85
01:23:25|39785.48
01:23:26|39785.48
01:23:27|39785.48
01:23:27|39787.85
01:23:29|39787.85
01:23:30|39787.85
01:23:30|39787.85
01:23:32|39787.85
01:23:32|39787.85
01:23:34|39794.15
01:23:35|39799.99
01:23:36|39799.99
01:23:37|39802.96
01:23:38|39802.97
01:23:39|39802.96
01:23:40|39802.97
01:23:41|39802.97
01:23:42|39802.97
01:23:43|39802.97
01:23:44|39796.11
01:23:45|39796.11
01:23:46|39796.11
01:23:47|39796.1
01:23:48|39796.1
01:23:49|39800.39
01:23:50|39802.06
01:23:51|39800.39
01:23:52|39800.
01:23:53|39800.
01:23:54|39800.
01:23:55|39800.
01:23:57|39799.99
01:23:58|39802.04
01:23:59|39802.04
01:24:00|39802.04
01:24:01|39804.89
01:24:02|39804.88
01:24:03|39800.07
01:24:04|39800.07
01:24:05|39799.37
01:24:07|39795.67
01:24:08|39795.67
01:24:09|39795.67
01:24:09|39795.68
01:24:10|39795.67
01:24:12|39795.67
01:24:13|39795.67
01:24:13|39795.68
01:24:14|39795.67
01:24:15|39795.67
01:24:16|39795.68
01:24:18|39795.68
01:24:19|39795.67
01:24:19|39795.67
01:24:20|39795.67
01:24:21|39796.7
01:24:23|39796.7
01:24:24|39796.7
01:24:24|39789.64
01:24:25|39780.02
01:24:26|39775.02
01:24:27|39775.
01:24:29|39774.72
01:24:30|39767.01
01:24:30|39767.01
01:24:31|39765.81
01:24:32|39768.6
01:24:34|39768.6
01:24:34|39768.6
01:24:36|39768.6
01:24:36|39768.6
01:24:38|39768.6
01:24:38|39770.16
01:24:40|39770.16
01:24:41|39770.16
01:24:41|39780.02
01:24:43|39780.01
01:24:44|39780.01
01:24:45|39770.2
01:24:46|39770.2
01:24:47|39770.2
01:24:48|39770.2
01:24:49|39770.2
01:24:50|39770.2
01:24:51|39770.2
01:24:52|39775.37
01:24:53|39774.8
01:24:54|39774.8
01:24:55|39774.8
01:24:56|39774.8
01:24:57|39774.8
01:24:58|39767.75
01:25:00|39767.75
01:25:01|39764.64
01:25:02|39764.63
01:25:03|39764.64
01:25:04|39765.66
01:25:05|39765.66
01:25:06|39765.66
01:25:07|39765.66
01:25:08|39765.67
01:25:09|39765.67
01:25:11|39765.67
01:25:11|39765.67
01:25:12|39765.67
01:25:13|39765.67
01:25:14|39765.67
01:25:15|39765.67
01:25:17|39765.67
01:25:18|39757.34
01:25:18|39756.34
01:25:19|39756.34
01:25:21|39747.54
01:25:22|39747.54
01:25:22|39747.54
01:25:23|39747.54
01:25:25|39747.54
01:25:26|39751.97
01:25:26|39751.98
01:25:27|39751.98
01:25:29|39759.81
01:25:29|39759.81
01:25:31|39759.81
01:25:31|39767.08
01:25:32|39772.6
01:25:33|39772.6
01:25:34|39772.59
01:25:35|39772.59
01:25:37|39772.6
01:25:37|39772.6
01:25:38|39772.6
01:25:40|39772.6
01:25:40|39772.6
01:25:42|39772.6
01:25:43|39772.6
01:25:44|39772.6
01:25:45|39772.6
01:25:46|39772.6
01:25:47|39773.09
01:25:48|39773.09
01:25:49|39779.98
01:25:50|39779.98
01:25:51|39779.98
01:25:52|39779.98
01:25:53|39779.98
01:25:54|39779.98
01:25:54|39779.97
01:25:55|39779.94
01:25:56|39779.94
01:25:58|39767.47
01:25:59|39767.46
01:26:01|39767.47
01:26:02|39778.01
01:26:03|39776.01
01:26:04|39776.01
01:26:05|39776.01
01:26:06|39776.01
01:26:07|39778.
01:26:08|39778.
01:26:09|39778.
01:26:10|39789.96
01:26:12|39789.96
01:26:12|39789.96
01:26:13|39789.95
01:26:14|39791.53
01:26:15|39791.53
01:26:16|39791.53
01:26:17|39791.53
01:26:18|39791.54
01:26:19|39783.6
01:26:20|39783.6
01:26:21|39783.61
01:26:22|39786.49
01:26:23|39786.49
01:26:24|39786.49
01:26:25|39790.19
01:26:26|39786.91
01:26:27|39786.91
01:26:28|39789.75
01:26:29|39789.75
01:26:30|39789.75
01:26:31|39789.75
01:26:32|39789.76
01:26:33|39783.7
01:26:35|39788.81
01:26:36|39788.81
01:26:37|39788.81
01:26:38|39786.
01:26:38|39786.
01:26:39|39776.64
01:26:41|39776.64
01:26:41|39776.64
01:26:42|39779.88
01:26:43|39779.88
01:26:44|39780.1
01:26:45|39780.1
01:26:46|39780.1
01:26:48|39780.1
01:26:49|39780.1
01:26:50|39780.1
01:26:51|39780.1
01:26:51|39780.11
01:26:52|39765.59
01:26:54|39765.58
01:26:55|39765.59
01:26:55|39761.88
01:26:56|39760.69
01:26:57|39760.69
01:26:59|39767.99
01:27:00|39767.99
01:27:02|39766.56
01:27:02|39766.56
01:27:04|39766.56
01:27:05|39766.56
01:27:06|39766.56
01:27:07|39766.56
01:27:08|39766.56
01:27:09|39766.56
01:27:10|39772.05
01:27:11|39772.05
01:27:12|39772.06
01:27:13|39772.06
01:27:14|39772.06
01:27:16|39771.58
01:27:16|39771.58
01:27:17|39767.32
01:27:18|39763.25
01:27:19|39757.04
01:27:20|39757.04
01:27:21|39757.04
01:27:22|39757.04
01:27:23|39757.04
01:27:24|39755.
01:27:25|39755.01
01:27:26|39757.26
01:27:27|39757.26
01:27:28|39757.26
01:27:29|39757.27
01:27:30|39757.27
01:27:31|39757.28
01:27:32|39763.47
01:27:33|39764.48
01:27:34|39766.4
01:27:35|39770.32
01:27:37|39770.32
01:27:37|39771.35
01:27:38|39771.35
01:27:39|39771.35
01:27:40|39771.35
01:27:41|39763.23
01:27:42|39762.
01:27:43|39762.
01:27:44|39762.
01:27:45|39761.99
01:27:46|39762.
01:27:48|39762.01
01:27:48|39762.01
01:27:49|39762.
01:27:51|39762.
01:27:51|39762.
01:27:53|39762.
01:27:54|39762.01
01:27:54|39762.
01:27:55|39762.
01:27:56|39762.01
01:27:58|39763.47
01:27:58|39763.46
01:28:00|39763.46
01:28:01|39763.46
01:28:02|39769.54
01:28:03|39771.36
01:28:05|39771.36
01:28:06|39771.36
01:28:06|39771.36
01:28:07|39771.36
01:28:08|39771.52
01:28:10|39774.8
01:28:11|39774.8
01:28:12|39774.8
01:28:12|39774.79
01:28:14|39774.79
01:28:14|39774.79
01:28:16|39771.35
01:28:17|39771.35
01:28:17|39771.36
01:28:18|39771.37
01:28:20|39771.37
01:28:21|39771.37
01:28:22|39771.37
01:28:23|39771.37
01:28:24|39771.39
01:28:25|39771.39
01:28:26|39774.54
01:28:27|39774.54
01:28:28|39774.54
01:28:29|39774.54
01:28:30|39774.54
01:28:31|39774.15
01:28:32|39774.15
01:28:33|39776.53
01:28:34|39776.53
01:28:35|39776.53
01:28:36|39779.93
01:28:37|39783.31
01:28:38|39783.31
01:28:39|39783.31
01:28:40|39783.31
01:28:41|39784.2
01:28:42|39784.2
01:28:43|39784.19
01:28:44|39785.73
01:28:45|39785.73
01:28:46|39787.48
01:28:48|39787.49
01:28:48|39787.49
01:28:50|39789.96
01:28:51|39789.96
01:28:51|39789.96
01:28:53|39789.96
01:28:54|39789.96
01:28:54|39789.96
01:28:56|39789.96
01:28:56|39780.59
01:28:58|39782.69
01:28:59|39782.69
01:29:00|39782.69
01:29:01|39784.18
01:29:02|39784.18
01:29:03|39784.18
01:29:04|39784.18
01:29:06|39784.18
01:29:06|39784.18
01:29:08|39783.04
01:29:09|39783.04
01:29:10|39783.04
01:29:11|39782.68
01:29:12|39782.68
01:29:13|39770.16
01:29:14|39770.16
01:29:15|39771.62
01:29:16|39771.62
01:29:17|39771.62
01:29:18|39771.62
01:29:19|39771.84
01:29:20|39771.85
01:29:21|39771.84
01:29:22|39771.85
01:29:23|39771.85
01:29:24|39771.85
01:29:25|39771.85
01:29:26|39771.85
01:29:27|39771.85
01:29:28|39771.85
01:29:29|39771.85
01:29:30|39771.85
01:29:31|39771.85
01:29:32|39771.85
01:29:33|39771.85
01:29:35|39748.08
01:29:35|39749.01
01:29:36|39748.45
01:29:37|39748.68
01:29:38|39752.5
01:29:39|39752.5
01:29:40|39752.5
01:29:41|39752.5
01:29:42|39752.49
01:29:43|39750.32
01:29:44|39750.32
01:29:45|39744.09
01:29:46|39736.63
01:29:47|39736.03
01:29:48|39735.21
01:29:49|39724.4
01:29:50|39726.97
01:29:51|39726.98
01:29:52|39724.41
01:29:53|39727.13
01:29:54|39724.4
01:29:55|39724.4
01:29:56|39724.4
01:29:57|39724.4
01:29:58|39724.4
01:29:59|39719.18
01:30:00|39718.63
01:30:02|39718.63
01:30:03|39714.28
01:30:04|39714.28
01:30:05|39714.28
01:30:06|39714.05
01:30:07|39714.05
01:30:08|39714.05
01:30:09|39714.05
01:30:11|39713.32
01:30:11|39713.33
01:30:13|39713.33
01:30:14|39713.33
01:30:15|39713.32
01:30:16|39713.32
01:30:16|39721.09
01:30:18|39721.1
01:30:19|39721.1
01:30:20|39721.1
01:30:20|39724.4
01:30:22|39726.39
01:30:23|39726.37
01:30:24|39726.37
01:30:25|39726.37
01:30:26|39727.13
01:30:27|39727.13
01:30:28|39727.13
01:30:29|39727.13
01:30:30|39727.12
01:30:30|39727.12
01:30:32|39727.12
01:30:33|39727.12
01:30:33|39740.77
01:30:34|39741.65
01:30:36|39741.65
01:30:37|39741.65
01:30:38|39741.65
01:30:39|39741.65
01:30:40|39741.65
01:30:41|39750.07
01:30:42|39750.09
01:30:43|39750.08
01:30:44|39756.33
01:30:45|39762.96
01:30:45|39762.95
01:30:47|39757.53
01:30:48|39765.46
01:30:49|39765.46
01:30:49|39765.47
01:30:50|39765.48
01:30:52|39765.48
01:30:53|39765.48
01:30:54|39765.49
01:30:55|39738.8
01:30:56|39727.94
01:30:57|39739.09
01:30:58|39739.09
01:30:59|39739.08
01:31:00|39746.95
01:31:01|39746.95
01:31:01|39749.33
01:31:03|39734.45
01:31:05|39736.14
01:31:06|39740.49
01:31:06|39740.49
01:31:08|39740.49
01:31:09|39740.49
01:31:10|39740.5
01:31:10|39740.5
01:31:12|39740.5
01:31:13|39731.59
01:31:14|39731.57
01:31:15|39729.07
01:31:16|39729.08
01:31:17|39729.08
01:31:17|39728.99
01:31:19|39728.99
01:31:20|39728.99
01:31:21|39728.99
01:31:22|39725.89
01:31:23|39725.89
01:31:24|39725.89
01:31:24|39728.73
01:31:26|39726.31
01:31:27|39726.32
01:31:28|39726.31
01:31:29|39726.32
01:31:30|39726.32
01:31:31|39726.31
01:31:32|39724.14
01:31:33|39724.14
01:31:34|39724.14
01:31:35|39724.15
01:31:36|39724.15
01:31:37|39724.14
01:31:38|39724.14
01:31:39|39724.14
01:31:40|39724.14
01:31:41|39724.14
01:31:42|39724.14
01:31:43|39723.81
01:31:44|39723.81
01:31:45|39721.14
01:31:46|39721.14
01:31:47|39721.13
01:31:48|39721.13
01:31:49|39721.13
01:31:50|39721.12
01:31:51|39718.65
01:31:52|39712.03
01:31:53|39712.03
01:31:54|39712.02
01:31:55|39712.02
01:31:56|39710.32
01:31:57|39710.32
01:31:58|39710.32
01:31:59|39710.32
01:32:00|39716.78
01:32:01|39714.76
01:32:02|39709.26
01:32:03|39702.98
01:32:05|39702.98
01:32:06|39702.97
01:32:07|39701.16
01:32:08|39701.17
01:32:09|39701.17
01:32:10|39707.39
01:32:11|39710.75
01:32:12|39710.75
01:32:13|39710.75
01:32:14|39710.76
01:32:15|39710.76
01:32:16|39710.75
01:32:17|39710.76
01:32:18|39710.76
01:32:19|39716.64
01:32:20|39722.82
01:32:21|39722.82
01:32:22|39723.81
01:32:23|39725.47
01:32:24|39727.31
01:32:25|39732.24
01:32:26|39732.24
01:32:27|39732.24
01:32:28|39732.24
01:32:29|39732.24
01:32:31|39732.24
01:32:31|39732.24
01:32:32|39732.24
01:32:33|39732.24
01:32:34|39740.12
01:32:35|39740.12
01:32:36|39740.12
01:32:38|39740.12
01:32:38|39740.13
01:32:39|39740.13
01:32:40|39742.67
01:32:41|39742.67
01:32:42|39742.68
01:32:43|39745.15
01:32:44|39745.15
01:32:45|39745.31
01:32:46|39746.75
01:32:47|39745.17
01:32:49|39743.82
01:32:49|39743.94
01:32:50|39742.9
01:32:51|39742.89
01:32:52|39742.89
01:32:53|39742.89
01:32:54|39742.88
01:32:55|39746.13
01:32:56|39746.13
01:32:57|39742.89
01:32:58|39742.89
01:32:59|39749.99
01:33:00|39750.
01:33:01|39752.63
01:33:02|39752.66
01:33:03|39752.66
01:33:05|39752.66
01:33:06|39752.66
01:33:06|39752.66
01:33:07|39753.26
01:33:08|39755.7
01:33:10|39755.7
01:33:11|39755.7
01:33:12|39756.28
01:33:13|39756.28
01:33:14|39756.29
01:33:15|39756.29
01:33:16|39756.29
01:33:17|39764.28
01:33:18|39767.42
01:33:19|39767.43
01:33:20|39767.43
01:33:21|39768.86
01:33:22|39768.86
01:33:23|39768.86
01:33:24|39770.74
01:33:25|39768.87
01:33:27|39768.86
01:33:27|39768.86
01:33:28|39768.87
01:33:29|39768.88
01:33:30|39768.88
01:33:31|39773.75
01:33:32|39775.16
01:33:33|39777.47
01:33:34|39777.16
01:33:35|39771.35
01:33:36|39764.53
01:33:37|39762.78
01:33:38|39762.78
01:33:39|39762.23
01:33:40|39762.23
01:33:41|39762.23
01:33:42|39762.23
01:33:43|39762.23
01:33:44|39762.23
01:33:45|39762.99
01:33:46|39762.99
01:33:47|39762.99
01:33:48|39766.66
01:33:49|39769.98
01:33:50|39769.98
01:33:51|39769.98
01:33:52|39763.
01:33:54|39763.01
01:33:55|39763.01
01:33:56|39763.
01:33:57|39763.
01:33:58|39767.58
01:33:59|39767.91
01:34:00|39763.8
01:34:01|39763.8
01:34:01|39763.8
01:34:03|39763.8
01:34:04|39763.8
01:34:05|39764.22
01:34:07|39764.22
01:34:08|39756.32
01:34:09|39744.27
01:34:10|39746.18
01:34:11|39741.58
01:34:12|39746.74
01:34:13|39749.94
01:34:14|39749.94
01:34:15|39749.94
01:34:16|39749.94
01:34:17|39749.94
01:34:19|39749.49
01:34:19|39749.49
01:34:21|39744.31
01:34:22|39740.35
01:34:23|39740.35
01:34:23|39738.39
01:34:25|39738.39
01:34:25|39738.39
01:34:27|39739.7
01:34:28|39739.7
01:34:28|39734.56
01:34:29|39737.83
01:34:31|39737.83
01:34:32|39737.83
01:34:33|39734.55
01:34:34|39734.55
01:34:35|39732.26
01:34:36|39735.63
01:34:36|39735.65
01:34:37|39736.82
01:34:39|39736.82
01:34:40|39736.82
01:34:41|39736.82
01:34:42|39736.82
01:34:43|39736.82
01:34:44|39733.55
01:34:44|39733.55
01:34:46|39730.89
01:34:47|39717.5
01:34:48|39713.47
01:34:49|39718.06
01:34:50|39717.19
01:34:50|39717.19
01:34:51|39717.42
01:34:53|39722.44
01:34:54|39722.44
01:34:54|39722.44
01:34:56|39722.44
01:34:57|39722.66
01:34:58|39722.67
01:34:59|39722.67
01:35:00|39722.67
01:35:01|39722.67
01:35:02|39722.67
01:35:03|39722.67
01:35:04|39725.76
01:35:05|39725.76
01:35:06|39729.63
01:35:08|39741.68
01:35:09|39732.66
01:35:10|39732.66
01:35:11|39732.66
01:35:12|39732.66
01:35:13|39732.66
01:35:14|39732.42
01:35:15|39732.43
01:35:16|39732.43
01:35:17|39732.43
01:35:18|39735.79
01:35:19|39736.97
01:35:20|39736.97
01:35:21|39736.97
01:35:22|39736.97
01:35:23|39739.3
01:35:24|39738.95
01:35:25|39738.96
01:35:26|39738.96
01:35:27|39738.95
01:35:28|39738.96
01:35:29|39738.95
01:35:30|39738.95
01:35:31|39738.95
01:35:32|39738.68
01:35:33|39724.88
01:35:34|39724.88
01:35:35|39724.5
01:35:36|39724.5
01:35:37|39724.5
01:35:38|39724.72
01:35:39|39724.72
01:35:40|39724.73
01:35:41|39724.96
01:35:42|39723.36
01:35:43|39723.36
01:35:44|39723.36
01:35:45|39723.36
01:35:46|39723.36
01:35:47|39723.35
01:35:48|39723.35
01:35:49|39723.35
01:35:50|39711.39
01:35:51|39711.33
01:35:52|39711.32
01:35:53|39711.32
01:35:54|39710.71
01:35:55|39709.21
01:35:56|39708.43
01:35:57|39708.01
01:35:58|39708.01
01:35:59|39707.44
01:36:00|39707.44
01:36:01|39711.23
01:36:02|39701.17
01:36:03|39700.
01:36:04|39701.37
01:36:05|39699.79
01:36:06|39699.79
01:36:07|39692.28
01:36:09|39679.83
01:36:10|39697.04
01:36:11|39705.71
01:36:12|39704.72
01:36:13|39704.48
01:36:14|39702.74
01:36:15|39700.8
01:36:16|39699.83
01:36:17|39703.84
01:36:18|39703.99
01:36:19|39690.77
01:36:20|39691.62
01:36:21|39685.96
01:36:22|39690.06
01:36:23|39690.06
01:36:24|39690.06
01:36:25|39690.01
01:36:26|39685.95
01:36:27|39679.32
01:36:28|39679.55
01:36:29|39679.55
01:36:30|39682.4
01:36:31|39682.39
01:36:32|39682.39
01:36:33|39682.39
01:36:34|39682.39
01:36:35|39682.39
01:36:36|39682.39
01:36:37|39681.61
01:36:38|39677.02
01:36:40|39677.45
01:36:40|39677.95
01:36:41|39675.55
01:36:42|39675.55
01:36:44|39677.72
01:36:44|39677.01
01:36:45|39677.02
01:36:46|39677.02
01:36:47|39677.02
01:36:48|39672.95
01:36:49|39672.95
01:36:50|39672.96
01:36:51|39675.09
01:36:53|39674.99
01:36:54|39674.99
01:36:54|39674.98
01:36:55|39674.98
01:36:56|39670.2
01:36:58|39668.
01:36:58|39668.
01:36:59|39666.62
01:37:00|39661.24
01:37:02|39669.
01:37:02|39669.53
01:37:04|39662.96
01:37:04|39659.51
01:37:05|39659.51
01:37:07|39661.46
01:37:08|39661.45
01:37:09|39661.45
01:37:10|39661.45
01:37:11|39661.45
01:37:12|39661.82
01:37:13|39652.97
01:37:14|39641.22
01:37:16|39636.66
01:37:16|39640.
01:37:17|39644.56
01:37:18|39644.56
01:37:19|39643.26
01:37:21|39636.9
01:37:22|39636.9
01:37:23|39633.47
01:37:24|39640.79
01:37:25|39640.34
01:37:25|39650.02
01:37:26|39650.82
01:37:28|39650.83
01:37:28|39650.83
01:37:29|39650.83
01:37:31|39650.83
01:37:31|39657.78
01:37:33|39657.78
01:37:33|39656.62
01:37:34|39655.6
01:37:36|39664.65
01:37:37|39668.33
01:37:37|39668.33
01:37:39|39670.99
01:37:40|39670.99
01:37:41|39670.99
01:37:42|39662.3
01:37:43|39662.3
01:37:44|39657.63
01:37:44|39655.79
01:37:46|39641.88
01:37:47|39640.34
01:37:48|39640.34
01:37:48|39636.48
01:37:50|39635.06
01:37:51|39635.06
01:37:52|39635.06
01:37:53|39635.06
01:37:53|39635.06
01:37:55|39638.55
01:37:56|39638.55
01:37:57|39648.18
01:37:58|39648.18
01:37:59|39648.18
01:38:00|39648.18
01:38:01|39648.19
01:38:02|39648.19
01:38:03|39648.19
01:38:04|39654.41
01:38:05|39664.13
01:38:06|39664.12
01:38:07|39664.12
01:38:08|39664.12
01:38:09|39664.12
01:38:10|39664.12
01:38:12|39664.12
01:38:13|39664.13
01:38:13|39664.12
01:38:14|39664.13
01:38:15|39670.
01:38:16|39669.99
01:38:17|39669.99
01:38:19|39669.99
01:38:20|39669.99
01:38:21|39669.98
01:38:22|39669.98
01:38:23|39669.99
01:38:25|39669.99
01:38:25|39672.77
01:38:26|39674.63
01:38:27|39680.66
01:38:28|39680.65
01:38:29|39680.65
01:38:30|39674.64
01:38:31|39672.93
01:38:32|39672.33
01:38:33|39669.99
01:38:34|39669.99
01:38:35|39669.99
01:38:36|39669.99
01:38:37|39668.11
01:38:38|39668.11
01:38:39|39669.41
01:38:40|39669.41
01:38:41|39669.42
01:38:42|39669.42
01:38:43|39667.
01:38:44|39654.42
01:38:45|39656.23
01:38:46|39656.23
01:38:47|39656.23
01:38:48|39651.61
01:38:49|39651.61
01:38:50|39651.78
01:38:51|39651.78
01:38:52|39651.78
01:38:53|39651.78
01:38:54|39651.77
01:38:55|39651.77
01:38:56|39651.77
01:38:57|39651.77
01:38:58|39651.77
01:38:59|39651.78
01:39:00|39656.45
01:39:01|39656.46
01:39:02|39660.41
01:39:03|39663.33
01:39:04|39662.58
01:39:05|39660.72
01:39:06|39660.73
01:39:07|39660.73
01:39:08|39660.73
01:39:09|39660.73
01:39:11|39665.43
01:39:12|39666.77
01:39:13|39666.77
01:39:14|39669.42
01:39:16|39669.42
01:39:16|39670.87
01:39:17|39675.77
01:39:18|39675.77
01:39:20|39675.77
01:39:21|39675.77
01:39:22|39675.77
01:39:23|39675.77
01:39:24|39675.77
01:39:25|39675.77
01:39:26|39675.77
01:39:27|39675.77
01:39:28|39675.77
01:39:29|39673.78
01:39:30|39673.78
01:39:32|39679.43
01:39:32|39679.43
01:39:33|39679.43
01:39:34|39674.63
01:39:35|39674.63
01:39:36|39674.63
01:39:37|39668.03
01:39:38|39667.76
01:39:39|39660.75
01:39:40|39660.75
01:39:41|39660.75
01:39:42|39660.74
01:39:43|39660.74
01:39:44|39660.74
01:39:45|39660.75
01:39:46|39660.75
01:39:47|39660.75
01:39:48|39660.75
01:39:49|39660.74
01:39:50|39658.06
01:39:51|39664.49
01:39:52|39664.49
01:39:53|39664.49
01:39:54|39662.37
01:39:55|39662.37
01:39:56|39662.36
01:39:57|39662.36
01:39:58|39662.37
01:39:59|39662.37
01:40:00|39662.37
01:40:01|39660.78
01:40:02|39660.78
01:40:03|39660.78
01:40:04|39660.79
01:40:05|39660.79
01:40:06|39660.79
01:40:07|39662.36
01:40:08|39662.36
01:40:09|39662.36
01:40:10|39662.35
01:40:12|39667.78
01:40:13|39681.73
01:40:14|39681.73
01:40:15|39681.73
01:40:16|39683.91
01:40:17|39683.9
01:40:19|39691.41
01:40:19|39691.4
01:40:21|39699.52
01:40:22|39699.19
01:40:22|39699.19
01:40:24|39699.59
01:40:25|39699.58
01:40:25|39699.58
01:40:26|39699.58
01:40:28|39691.8
01:40:29|39691.8
01:40:29|39684.47
01:40:30|39684.47
01:40:32|39684.47
01:40:32|39683.
01:40:34|39682.01
01:40:35|39676.59
01:40:36|39680.01
01:40:37|39677.6
01:40:38|39677.6
01:40:39|39677.59
01:40:40|39675.71
01:40:41|39675.71
01:40:41|39675.71
01:40:42|39675.71
01:40:44|39675.71
01:40:45|39675.71
01:40:46|39675.71
01:40:47|39664.91
01:40:47|39661.01
01:40:49|39661.24
01:40:50|39661.24
01:40:51|39661.24
01:40:51|39661.24
01:40:53|39661.47
01:40:54|39661.47
01:40:55|39661.47
01:40:56|39661.47
01:40:57|39670.53
01:40:58|39675.99
01:40:58|39675.99
01:41:00|39676.23
01:41:01|39680.04
01:41:01|39680.04
01:41:03|39680.04
01:41:04|39678.3
01:41:05|39678.3
01:41:05|39678.3
01:41:06|39678.3
01:41:07|39678.3
01:41:08|39678.3
01:41:10|39678.3
01:41:11|39687.43
01:41:12|39687.46
01:41:13|39689.12
01:41:15|39689.13
01:41:15|39689.12
01:41:17|39685.77
01:41:18|39685.77
01:41:19|39685.77
01:41:20|39685.77
01:41:21|39685.77
01:41:22|39685.77
01:41:23|39683.14
01:41:25|39683.15
01:41:25|39681.59
01:41:26|39681.59
01:41:27|39680.31
01:41:29|39680.32
01:41:30|39673.01
01:41:30|39673.01
01:41:31|39673.
01:41:33|39673.01
01:41:34|39673.01
01:41:35|39673.24
01:41:36|39673.24
01:41:37|39676.63
01:41:38|39676.63
01:41:38|39676.63
01:41:40|39664.5
01:41:41|39664.5
01:41:42|39658.
01:41:43|39651.57
01:41:44|39655.51
01:41:45|39655.51
01:41:46|39655.51
01:41:47|39655.51
01:41:48|39655.51
01:41:49|39655.51
01:41:50|39655.51
01:41:51|39655.51
01:41:52|39650.7
01:41:53|39650.7
01:41:53|39644.11
01:41:55|39644.11
01:41:56|39634.86
01:41:57|39633.07
01:41:58|39635.01
01:41:59|39635.25
01:41:59|39635.25
01:42:01|39639.25
01:42:02|39637.26
01:42:03|39637.26
01:42:03|39637.26
01:42:05|39637.25
01:42:05|39633.95
01:42:06|39632.84
01:42:08|39630.02
01:42:09|39630.02
01:42:10|39630.01
01:42:11|39623.69
01:42:12|39617.39
01:42:13|39604.
01:42:14|39610.45
01:42:16|39603.84
01:42:16|39609.37
01:42:17|39610.41
01:42:18|39604.93
01:42:20|39607.19
01:42:20|39607.19
01:42:22|39603.84
01:42:23|39603.84
01:42:24|39602.59
01:42:25|39602.59
01:42:26|39602.59
01:42:27|39599.98
01:42:28|39593.99
01:42:28|39586.45
01:42:30|39584.44
01:42:31|39595.96
01:42:32|39599.7
01:42:33|39599.7
01:42:35|39599.7
01:42:35|39603.84
01:42:36|39603.84
01:42:37|39605.16
01:42:38|39587.11
01:42:39|39587.14
01:42:40|39592.06
01:42:41|39592.06
01:42:42|39587.62
01:42:43|39587.62
01:42:44|39587.62
01:42:45|39587.62
01:42:46|39595.46
01:42:47|39602.56
01:42:49|39609.11
01:42:49|39609.11
01:42:50|39601.04
01:42:51|39596.49
01:42:52|39596.01
01:42:53|39596.01
01:42:54|39596.01
01:42:55|39596.01
01:42:56|39603.02
01:42:57|39608.99
01:42:58|39609.
01:42:59|39615.56
01:43:00|39621.17
01:43:01|39619.48
01:43:02|39619.48
01:43:04|39625.99
01:43:04|39625.99
01:43:06|39625.99
01:43:07|39626.76
01:43:07|39626.76
01:43:08|39626.76
01:43:09|39626.76
01:43:11|39626.76
01:43:11|39639.85
01:43:13|39639.85
01:43:13|39636.73
01:43:15|39636.73
01:43:16|39632.56
01:43:17|39626.78
01:43:18|39626.9
01:43:19|39626.9
01:43:20|39631.83
01:43:21|39634.82
01:43:22|39634.82
01:43:23|39634.82
01:43:24|39634.82
01:43:25|39637.7
01:43:26|39637.7
01:43:27|39637.7
01:43:28|39637.7
01:43:29|39628.93
01:43:30|39626.86
01:43:31|39626.86
01:43:32|39627.09
01:43:33|39627.09
01:43:34|39627.09
01:43:35|39627.08
01:43:36|39627.09
01:43:37|39630.58
01:43:38|39630.58
01:43:39|39630.58
01:43:40|39630.58
01:43:42|39632.58
01:43:43|39632.58
01:43:43|39632.59
01:43:45|39634.61
01:43:46|39628.72
01:43:47|39628.71
01:43:48|39621.77
01:43:49|39625.11
01:43:50|39625.11
01:43:51|39625.11
01:43:52|39625.11
01:43:52|39625.1
01:43:54|39625.11
01:43:55|39621.78
01:43:56|39621.78
01:43:57|39619.09
01:43:58|39619.09
01:43:59|39623.11
01:44:00|39618.39
01:44:01|39618.78
01:44:02|39618.79
01:44:03|39618.79
01:44:04|39618.78
01:44:05|39618.78
01:44:06|39619.02
01:44:07|39620.62
01:44:08|39620.63
01:44:09|39629.07
01:44:10|39629.08
01:44:11|39629.08
01:44:12|39629.08
01:44:13|39629.08
01:44:14|39636.37
01:44:15|39634.37
01:44:17|39634.37
01:44:18|39636.34
01:44:19|39640.82
01:44:20|39640.82
01:44:21|39641.91
01:44:22|39641.91
01:44:23|39641.91
01:44:23|39641.91
01:44:25|39642.33
01:44:26|39642.32
01:44:27|39642.32
01:44:28|39642.32
01:44:30|39642.32
01:44:30|39642.32
01:44:31|39642.32
01:44:32|39642.33
01:44:33|39642.33
01:44:34|39642.32
01:44:35|39642.32
01:44:36|39642.32
01:44:37|39642.32
01:44:38|39642.32
01:44:39|39642.33
01:44:41|39642.32
01:44:41|39642.32
01:44:43|39642.32
01:44:44|39642.32
01:44:44|39642.32
01:44:46|39642.33
01:44:46|39642.33
01:44:47|39642.32
01:44:49|39642.32
01:44:50|39642.33
01:44:50|39646.96
01:44:51|39648.16
01:44:53|39648.16
01:44:54|39644.5
01:44:55|39644.5
01:44:55|39644.46
01:44:56|39644.46
01:44:58|39644.46
01:44:58|39633.43
01:44:59|39633.42
01:45:00|39633.42
01:45:02|39625.
01:45:02|39619.8
01:45:04|39619.8
01:45:04|39619.79
01:45:06|39619.8
01:45:07|39619.8
01:45:08|39623.28
01:45:08|39623.28
01:45:09|39622.09
01:45:10|39622.09
01:45:12|39622.1
01:45:13|39622.1
01:45:13|39625.47
01:45:15|39625.47
01:45:16|39630.77
01:45:17|39631.
01:45:19|39631.
01:45:20|39645.
01:45:21|39645.
01:45:22|39645.
01:45:23|39639.16
01:45:24|39638.22
01:45:25|39638.22
01:45:26|39631.49
01:45:27|39631.49
01:45:28|39631.19
01:45:29|39635.59
01:45:30|39633.61
01:45:31|39633.61
01:45:32|39633.61
01:45:33|39643.95
01:45:34|39643.96
01:45:35|39643.95
01:45:36|39643.95
01:45:37|39643.91
01:45:38|39642.36
01:45:39|39643.23
01:45:40|39639.99
01:45:41|39639.99
01:45:42|39642.3
01:45:43|39643.2
01:45:44|39643.2
01:45:45|39643.2
01:45:46|39643.21
01:45:47|39643.21
01:45:48|39643.21
01:45:49|39643.21
01:45:51|39646.96
01:45:51|39646.96
01:45:52|39646.96
01:45:53|39657.71
01:45:54|39657.71
01:45:55|39658.82
01:45:56|39658.82
01:45:57|39658.82
01:45:58|39658.82
01:45:59|39678.94
01:46:00|39679.57
01:46:01|39679.58
01:46:02|39673.83
01:46:03|39662.45
01:46:04|39665.25
01:46:05|39665.25
01:46:06|39665.25
01:46:07|39665.26
01:46:08|39665.49
01:46:09|39670.44
01:46:10|39670.7
01:46:11|39670.7
01:46:12|39670.7
01:46:14|39670.7
01:46:14|39670.7
01:46:16|39670.7
01:46:17|39670.7
01:46:18|39665.31
01:46:19|39665.31
01:46:21|39665.32
01:46:22|39665.32
01:46:23|39665.31
01:46:23|39665.33
01:46:25|39672.55
01:46:26|39670.69
01:46:27|39670.69
01:46:28|39670.69
01:46:29|39682.
01:46:30|39682.
01:46:31|39682.
01:46:32|39682.01
01:46:33|39682.01
01:46:34|39685.15
01:46:35|39685.15
01:46:36|39683.16
01:46:37|39683.16
01:46:38|39683.16
01:46:39|39683.16
01:46:40|39683.42
01:46:41|39683.42
01:46:42|39683.42
01:46:43|39684.07
01:46:44|39684.07
01:46:45|39684.07
01:46:46|39684.07
01:46:47|39684.07
01:46:48|39684.07
01:46:49|39689.83
01:46:50|39688.39
01:46:51|39688.39
01:46:52|39688.39
01:46:53|39688.4
01:46:54|39688.4
01:46:55|39688.39
01:46:56|39686.41
01:46:57|39686.41
01:46:58|39686.41
01:46:59|39686.21
01:47:00|39686.21
01:47:02|39684.03
01:47:02|39686.39
01:47:03|39686.39
01:47:04|39686.39
01:47:05|39688.1
01:47:06|39688.1
01:47:08|39685.9
01:47:09|39689.87
01:47:10|39689.88
01:47:11|39689.88
01:47:11|39689.88
01:47:13|39689.88
01:47:13|39689.88
01:47:15|39689.88
01:47:15|39689.83
01:47:17|39682.46
01:47:18|39682.46
01:47:19|39689.12
01:47:20|39689.11
01:47:22|39689.81
01:47:22|39687.72
01:47:24|39689.04
01:47:25|39689.04
01:47:25|39689.52
01:47:27|39689.52
01:47:28|39689.52
01:47:28|39689.82
01:47:30|39689.83
01:47:31|39689.83
01:47:32|39690.44
01:47:33|39692.3
01:47:34|39692.3
01:47:35|39695.26
01:47:35|39695.26
01:47:37|39695.26
01:47:38|39696.53
01:47:39|39696.54
01:47:40|39696.54
01:47:41|39696.53
01:47:42|39696.54
01:47:43|39696.54
01:47:44|39696.53
01:47:45|39696.53
01:47:46|39696.53
01:47:47|39707.17
01:47:48|39710.75
01:47:49|39710.74
01:47:50|39710.75
01:47:51|39710.74
01:47:52|39700.
01:47:53|39700.
01:47:54|39700.
01:47:54|39700.
01:47:55|39700.
01:47:57|39700.
01:47:58|39700.
01:47:59|39700.
01:48:00|39700.
01:48:00|39700.
01:48:02|39700.
01:48:03|39696.54
01:48:04|39696.54
01:48:05|39696.54
01:48:06|39696.54
01:48:07|39696.54
01:48:07|39696.54
01:48:09|39696.54
01:48:10|39696.54
01:48:10|39696.54
01:48:12|39696.54
01:48:12|39696.54
01:48:13|39696.54
01:48:15|39696.54
01:48:16|39696.54
01:48:17|39696.54
01:48:18|39696.54
01:48:19|39694.78
01:48:20|39694.78
01:48:22|39667.95
01:48:22|39660.82
01:48:24|39666.33
01:48:24|39668.47
01:48:26|39668.32
01:48:27|39666.39
01:48:27|39666.39
01:48:28|39666.39
01:48:30|39666.39
01:48:30|39666.39
01:48:31|39666.39
01:48:32|39666.39
01:48:34|39662.72
01:48:35|39650.7
01:48:36|39653.94
01:48:37|39660.73
01:48:38|39660.73
01:48:38|39660.73
01:48:39|39660.73
01:48:41|39660.73
01:48:42|39670.31
01:48:42|39670.31
01:48:44|39670.31
01:48:45|39670.54
01:48:45|39670.54
01:48:46|39670.54
01:48:47|39670.54
01:48:48|39670.54
01:48:49|39670.54
01:48:50|39670.54
01:48:51|39670.54
01:48:53|39670.54
01:48:54|39670.54
01:48:54|39670.54
01:48:56|39670.54
01:48:57|39670.54
01:48:58|39670.63
01:48:58|39670.64
01:48:59|39670.64
01:49:01|39670.64
01:49:02|39670.53
01:49:03|39670.53
01:49:03|39670.53
01:49:05|39670.53
01:49:06|39670.53
01:49:06|39670.54
01:49:08|39670.54
01:49:09|39669.52
01:49:10|39670.31
01:49:11|39670.31
01:49:11|39670.31
01:49:13|39670.31
01:49:13|39679.99
01:49:15|39682.2
01:49:16|39685.18
01:49:17|39685.18
01:49:17|39686.59
01:49:19|39686.59
01:49:20|39686.59
01:49:21|39686.59
01:49:22|39686.59
01:49:24|39686.59
01:49:25|39686.59
01:49:26|39691.41
01:49:27|39691.41
01:49:28|39691.4
01:49:29|39694.78
01:49:30|39694.78
01:49:31|39694.78
01:49:32|39694.77
01:49:33|39690.22
01:49:34|39687.66
01:49:35|39687.67
01:49:36|39686.6
01:49:37|39686.59
01:49:38|39667.09
01:49:39|39659.31
01:49:40|39659.31
01:49:41|39659.31
01:49:42|39659.31
01:49:43|39659.54
01:49:44|39659.54
01:49:45|39659.31
01:49:46|39659.31
01:49:47|39659.31
01:49:48|39651.56
01:49:49|39651.57
01:49:50|39651.57
01:49:51|39651.57
01:49:52|39651.57
01:49:53|39651.57
01:49:54|39651.57
01:49:55|39651.57
01:49:56|39651.57
01:49:57|39651.57
01:49:58|39651.8
01:49:59|39670.64
01:50:00|39670.64
01:50:01|39670.63
01:50:02|39670.64
01:50:03|39670.64
01:50:04|39670.64
01:50:05|39670.64
01:50:06|39670.64
01:50:07|39675.36
01:50:08|39675.36
01:50:09|39675.36
01:50:10|39675.37
01:50:11|39678.87
01:50:12|39680.
01:50:13|39680.
01:50:14|39680.
01:50:15|39684.68
01:50:16|39684.68
01:50:17|39684.67
01:50:18|39690.
01:50:19|39690.
01:50:20|39690.
01:50:22|39691.41
01:50:23|39694.77
01:50:23|39694.78
01:50:25|39694.77
01:50:26|39694.78
01:50:27|39699.24
01:50:28|39699.24
01:50:29|39699.24
01:50:30|39699.25
01:50:31|39699.25
01:50:32|39699.24
01:50:33|39699.2
01:50:34|39699.2
01:50:35|39694.66
01:50:36|39694.66
01:50:36|39694.67
01:50:38|39694.67
01:50:39|39689.17
01:50:40|39695.14
01:50:41|39695.15
01:50:42|39695.15
01:50:43|39695.15
01:50:44|39692.27
01:50:45|39692.27
01:50:46|39692.27
01:50:47|39692.28
01:50:48|39692.28
01:50:49|39692.28
01:50:50|39692.28
01:50:51|39692.28
01:50:52|39692.27
01:50:53|39692.27
01:50:54|39692.28
01:50:55|39692.27
01:50:55|39692.28
01:50:57|39692.28
01:50:58|39692.27
01:50:59|39692.27
01:51:00|39698.15
01:51:01|39698.14
01:51:02|39698.14
01:51:03|39698.14
01:51:04|39698.14
01:51:04|39695.78
01:51:05|39695.78
01:51:07|39695.79
01:51:08|39695.79
01:51:09|39695.79
01:51:10|39695.79
01:51:11|39695.79
01:51:12|39695.79
01:51:13|39695.79
01:51:14|39695.79
01:51:15|39695.79
01:51:16|39695.79
01:51:17|39695.79
01:51:18|39699.98
01:51:19|39699.98
01:51:20|39708.55
01:51:21|39708.55
01:51:22|39708.55
01:51:23|39708.55
01:51:25|39708.55
01:51:26|39708.55
01:51:27|39699.25
01:51:28|39703.95
01:51:29|39703.94
01:51:30|39703.94
01:51:31|39707.77
01:51:32|39707.76
01:51:33|39710.53
01:51:34|39710.53
01:51:35|39710.53
01:51:36|39710.53
01:51:37|39710.53
01:51:38|39710.53
01:51:39|39710.54
01:51:40|39710.54
01:51:41|39710.53
01:51:42|39710.53
01:51:43|39710.53
01:51:44|39710.53
01:51:45|39710.53
01:51:46|39710.55
01:51:47|39710.55
01:51:48|39710.55
01:51:49|39711.19
01:51:50|39711.24
01:51:52|39711.24
01:51:52|39711.24
01:51:53|39711.24
01:51:54|39711.24
01:51:55|39711.24
01:51:56|39711.24
01:51:57|39711.24
01:51:58|39711.24
01:51:59|39711.24
01:52:00|39711.24
01:52:01|39711.24
01:52:02|39711.24
01:52:03|39711.24
01:52:04|39711.24
01:52:05|39711.24
01:52:06|39711.24
01:52:07|39711.24
01:52:08|39711.24
01:52:09|39715.58
01:52:10|39719.24
01:52:11|39719.23
01:52:12|39719.23
01:52:13|39719.23
01:52:14|39719.23
01:52:15|39719.23
01:52:16|39719.23
01:52:17|39719.23
01:52:18|39719.23
01:52:19|39719.23
01:52:20|39715.25
01:52:21|39712.15
01:52:23|39712.15
01:52:24|39709.73
01:52:25|39707.73
01:52:27|39705.79
01:52:28|39705.79
01:52:29|39709.18
01:52:30|39709.18
01:52:30|39709.18
01:52:31|39709.18
01:52:33|39717.01
01:52:33|39717.01
01:52:35|39717.01
01:52:36|39721.19
01:52:36|39721.18
01:52:38|39722.66
01:52:39|39722.66
01:52:40|39722.66
01:52:41|39722.66
01:52:41|39722.66
01:52:42|39723.26
01:52:44|39723.26
01:52:45|39723.26
01:52:46|39723.26
01:52:46|39732.9
01:52:47|39732.9
01:52:49|39732.9
01:52:50|39732.9
01:52:51|39732.9
01:52:51|39734.33
01:52:53|39734.33
01:52:53|39734.69
01:52:55|39734.69
01:52:56|39733.58
01:52:56|39732.9
01:52:57|39732.9
01:52:58|39732.9
01:53:00|39732.9
01:53:00|39732.91
01:53:01|39732.91
01:53:03|39732.91
01:53:04|39732.91
01:53:04|39732.9
01:53:05|39732.91
01:53:06|39735.28
01:53:07|39735.29
01:53:09|39735.28
01:53:09|39735.28
01:53:11|39735.29
01:53:11|39735.29
01:53:13|39735.29
01:53:14|39735.28
01:53:15|39735.28
01:53:15|39735.28
01:53:16|39736.55
01:53:17|39736.55
01:53:18|39736.55
01:53:20|39736.55
01:53:21|39740.
01:53:22|39740.
01:53:23|39742.84
01:53:24|39742.91
01:53:25|39742.91
01:53:27|39739.58
01:53:27|39739.58
01:53:29|39739.58
01:53:30|39739.58
01:53:31|39738.63
01:53:32|39724.31
01:53:33|39721.61
01:53:34|39721.61
01:53:35|39720.01
01:53:36|39720.01
01:53:37|39720.01
01:53:38|39720.
01:53:39|39720.01
01:53:40|39720.01
01:53:41|39720.01
01:53:42|39720.
01:53:43|39720.01
01:53:44|39720.
01:53:45|39720.01
01:53:46|39719.79
01:53:47|39719.79
01:53:48|39719.79
01:53:49|39719.79
01:53:50|39719.79
01:53:51|39717.91
01:53:52|39717.91
01:53:53|39717.91
01:53:54|39717.92
01:53:55|39717.92
01:53:56|39717.92
01:53:57|39717.91
01:53:58|39717.91
01:53:59|39715.76
01:54:00|39715.76
01:54:01|39715.76
01:54:02|39715.76
01:54:03|39715.77
01:54:05|39715.76
01:54:05|39706.45
01:54:06|39706.45
01:54:07|39706.68
01:54:08|39706.68
01:54:09|39707.65
01:54:10|39707.65
01:54:11|39714.39
01:54:12|39717.44
01:54:13|39717.42
01:54:14|39717.46
01:54:15|39717.46
01:54:16|39723.88
01:54:17|39723.88
01:54:18|39729.31
01:54:19|39729.31
01:54:20|39731.46
01:54:21|39731.46
01:54:22|39731.46
01:54:23|39731.46
01:54:25|39731.46
01:54:26|39731.46
01:54:27|39731.46
01:54:28|39731.46
01:54:29|39741.74
01:54:30|39739.75
01:54:31|39739.75
01:54:32|39739.75
01:54:33|39739.75
01:54:34|39739.76
01:54:36|39737.13
01:54:36|39737.13
01:54:37|39737.13
01:54:38|39734.5
01:54:39|39734.5
01:54:40|39734.5
01:54:41|39734.5
01:54:42|39734.5
01:54:43|39734.5
01:54:44|39734.51
01:54:45|39734.51
01:54:46|39734.51
01:54:47|39725.94
01:54:48|39722.4
01:54:49|39722.4
01:54:50|39722.4
01:54:51|39726.9
01:54:52|39726.89
01:54:53|39726.89
01:54:54|39726.89
01:54:55|39726.89
01:54:56|39726.89
01:54:57|39726.89
01:54:58|39726.89
01:54:59|39726.89
01:55:00|39726.89
01:55:01|39726.89
01:55:02|39730.51
01:55:03|39730.51
01:55:04|39730.52
01:55:05|39728.91
01:55:06|39723.41
01:55:07|39723.4
01:55:08|39723.4
01:55:09|39723.4
01:55:10|39720.01
01:55:11|39720.01
01:55:13|39720.
01:55:14|39720.
01:55:14|39720.01
01:55:16|39720.01
01:55:16|39720.01
01:55:17|39720.
01:55:18|39720.
01:55:19|39720.01
01:55:21|39720.01
01:55:21|39720.01
01:55:22|39720.01
01:55:23|39720.01
01:55:24|39720.01
01:55:26|39720.01
01:55:27|39720.01
01:55:28|39722.24
01:55:29|39720.01
01:55:30|39720.01
01:55:31|39720.01
01:55:32|39720.01
01:55:33|39720.01
01:55:34|39720.01
01:55:35|39720.01
01:55:36|39720.
01:55:37|39720.
01:55:38|39720.
01:55:39|39720.
01:55:40|39720.
01:55:41|39720.01
01:55:42|39720.01
01:55:43|39720.01
01:55:44|39720.01
01:55:45|39720.01
01:55:46|39720.
01:55:47|39720.
01:55:48|39720.
01:55:50|39720.
01:55:51|39720.
01:55:52|39720.
01:55:52|39720.01
01:55:54|39720.01
01:55:55|39720.01
01:55:56|39720.01
01:55:56|39720.01
01:55:57|39720.01
01:55:58|39711.76
01:56:00|39710.03
01:56:01|39707.51
01:56:01|39706.68
01:56:03|39701.63
01:56:04|39701.63
01:56:05|39706.4
01:56:06|39704.68
01:56:07|39704.68
01:56:08|39704.68
01:56:09|39704.69
01:56:10|39704.69
01:56:10|39704.68
01:56:11|39704.69
01:56:13|39704.69
01:56:14|39704.68
01:56:15|39701.01
01:56:16|39701.01
01:56:17|39701.01
01:56:18|39702.67
01:56:19|39702.67
01:56:19|39702.67
01:56:21|39706.92
01:56:22|39706.92
01:56:23|39713.39
01:56:24|39713.39
01:56:25|39713.39
01:56:26|39713.39
01:56:27|39713.4
01:56:29|39713.4
01:56:30|39713.4
01:56:31|39713.4
01:56:32|39719.85
01:56:33|39717.99
01:56:34|39717.99
01:56:35|39717.99
01:56:36|39717.99
01:56:38|39718.
01:56:38|39718.
01:56:39|39718.
01:56:40|39717.99
01:56:41|39717.99
01:56:42|39717.99
01:56:43|39717.99
01:56:44|39717.99
01:56:45|39717.99
01:56:46|39717.99
01:56:47|39717.99
01:56:48|39717.99
01:56:49|39717.99
01:56:50|39718.
01:56:51|39718.
01:56:52|39717.99
01:56:53|39717.99
01:56:54|39718.
01:56:55|39718.
01:56:56|39718.
01:56:57|39718.
01:56:58|39718.
01:56:59|39717.53
01:57:00|39717.54
01:57:01|39717.53
01:57:02|39717.53
01:57:03|39717.53
01:57:04|39717.54
01:57:05|39717.53
01:57:06|39713.4
01:57:07|39704.5
01:57:08|39704.49
01:57:09|39704.49
01:57:10|39704.5
01:57:11|39704.49
01:57:12|39704.49
01:57:13|39704.49
01:57:14|39704.49
01:57:15|39704.49
01:57:16|39704.49
01:57:17|39704.49
01:57:18|39704.49
01:57:19|39703.99
01:57:20|39703.98
01:57:21|39703.98
01:57:22|39703.98
01:57:23|39703.99
01:57:24|39703.99
01:57:25|39703.99
01:57:26|39704.49
01:57:28|39709.2
01:57:28|39707.38
01:57:29|39707.38
01:57:30|39707.39
01:57:32|39711.4
01:57:33|39713.17
01:57:34|39715.34
01:57:34|39715.34
01:57:36|39715.34
01:57:37|39715.34
01:57:38|39717.33
01:57:38|39720.
01:57:39|39720.01
01:57:41|39723.84
01:57:41|39723.84
01:57:43|39723.84
01:57:44|39723.84
01:57:45|39723.84
01:57:46|39723.84
01:57:46|39723.84
01:57:47|39723.84
01:57:49|39723.84
01:57:50|39722.42
01:57:51|39722.42
01:57:52|39722.42
01:57:53|39722.42
01:57:54|39722.43
01:57:55|39728.64
01:57:56|39728.64
01:57:56|39727.54
01:57:58|39727.54
01:57:59|39727.53
01:58:00|39727.54
01:58:01|39727.54
01:58:02|39727.54
01:58:03|39727.54
01:58:04|39727.41
01:58:05|39727.41
01:58:05|39727.41
01:58:07|39727.42
01:58:08|39723.85
01:58:09|39723.85
01:58:10|39723.85
01:58:11|39726.4
01:58:12|39726.4
01:58:13|39726.4
01:58:14|39727.28
01:58:15|39727.28
01:58:16|39727.28
01:58:17|39729.97
01:58:18|39729.97
01:58:19|39727.7
01:58:19|39727.7
01:58:21|39727.7
01:58:22|39727.7
01:58:23|39727.71
01:58:24|39727.71
01:58:25|39727.71
01:58:26|39727.71
01:58:27|39727.71
01:58:28|39727.71
01:58:29|39727.7
01:58:30|39727.71
01:58:32|39727.71
01:58:33|39727.71
01:58:34|39733.18
01:58:35|39735.66
01:58:36|39735.65
01:58:36|39735.66
01:58:37|39729.99
01:58:38|39729.99
01:58:39|39729.99
01:58:41|39729.99
01:58:41|39731.66
01:58:42|39735.65
01:58:44|39733.66
01:58:45|39735.65
01:58:46|39735.64
01:58:47|39735.64
01:58:48|39735.6
01:58:49|39730.76
01:58:50|39730.76
01:58:51|39730.76
01:58:52|39730.76
01:58:53|39730.76
01:58:54|39730.76
01:58:55|39730.76
01:58:56|39734.35
01:58:57|39734.35
01:58:58|39734.35
01:58:59|39734.35
01:59:00|39734.35
01:59:01|39734.34
01:59:02|39734.34
01:59:03|39740.
01:59:04|39740.
01:59:05|39742.91
01:59:06|39742.12
01:59:08|39742.12
01:59:08|39742.12
01:59:09|39742.12
01:59:10|39742.12
01:59:11|39742.12
01:59:12|39741.81
01:59:13|39736.89
01:59:14|39736.89
01:59:15|39736.89
01:59:16|39735.02
01:59:17|39735.02
01:59:18|39735.03
01:59:19|39735.03
01:59:20|39738.35
01:59:21|39738.91
01:59:22|39742.12
01:59:23|39742.12
01:59:24|39742.12
01:59:25|39742.11
01:59:26|39742.11
01:59:27|39742.13
01:59:28|39742.91
01:59:30|39742.13
01:59:31|39737.14
01:59:32|39733.06
01:59:33|39730.97
01:59:34|39730.97
01:59:35|39730.66
01:59:36|39730.66
01:59:37|39730.66
01:59:38|39730.66
01:59:40|39730.66
01:59:40|39730.66
01:59:42|39730.67
01:59:42|39730.9
01:59:44|39730.9
01:59:45|39730.9
01:59:45|39730.9
01:59:46|39730.9
01:59:48|39724.34
01:59:48|39721.87
01:59:49|39730.92
01:59:51|39728.31
01:59:51|39730.31
01:59:53|39735.58
01:59:53|39732.35
01:59:55|39732.36
01:59:56|39732.36
01:59:56|39732.36
01:59:57|39732.35
01:59:58|39732.35
01:59:59|39722.47
02:00:01|39723.7
02:00:01|39723.71
02:00:02|39732.35
02:00:04|39732.35
02:00:04|39732.35
02:00:06|39732.35
02:00:06|39735.63
02:00:08|39735.63
02:00:08|39735.62
02:00:09|39735.62
02:00:11|39735.62
02:00:12|39739.47
02:00:12|39733.81
02:00:13|39729.53
02:00:14|39729.52
02:00:15|39724.31
02:00:17|39724.32
02:00:18|39716.47
02:00:18|39716.47
02:00:19|39721.59
02:00:20|39721.58
02:00:22|39721.58
02:00:23|39721.59
02:00:24|39721.59
02:00:25|39721.59
02:00:25|39721.59
02:00:27|39721.59
02:00:28|39721.59
02:00:29|39723.75
02:00:29|39723.75
02:00:31|39723.75
02:00:33|39721.59
02:00:33|39721.58
02:00:34|39716.62
02:00:36|39718.39
02:00:36|39718.4
02:00:38|39718.4
02:00:39|39716.64
02:00:40|39715.72
02:00:41|39715.72
02:00:42|39715.71
02:00:43|39710.35
02:00:45|39710.34
02:00:45|39707.11
02:00:46|39701.74
02:00:47|39701.74
02:00:48|39704.18
02:00:49|39704.18
02:00:50|39704.18
02:00:51|39704.18
02:00:52|39704.17
02:00:53|39704.18
02:00:54|39704.18
02:00:55|39700.
02:00:56|39685.99
02:00:57|39691.14
02:00:58|39691.13
02:01:00|39680.52
02:01:00|39680.52
02:01:01|39688.45
02:01:02|39688.45
02:01:03|39692.69
02:01:04|39692.69
02:01:05|39685.11
02:01:06|39685.11
02:01:07|39688.09
02:01:08|39688.09
02:01:09|39688.09
02:01:11|39688.08
02:01:11|39688.09
02:01:12|39688.08
02:01:13|39681.78
02:01:14|39681.78
02:01:15|39681.78
02:01:16|39678.39
02:01:17|39669.69
02:01:18|39676.15
02:01:19|39676.16
02:01:20|39676.16
02:01:21|39668.23
02:01:22|39673.67
02:01:23|39676.17
02:01:24|39676.17
02:01:25|39675.48
02:01:26|39675.49
02:01:27|39675.48
02:01:28|39675.48
02:01:29|39669.57
02:01:30|39657.36
02:01:32|39650.97
02:01:33|39650.97
02:01:34|39650.97
02:01:35|39651.19
02:01:36|39651.19
02:01:37|39651.19
02:01:39|39644.88
02:01:39|39642.86
02:01:40|39642.85
02:01:41|39646.19
02:01:42|39647.97
02:01:43|39647.97
02:01:44|39647.96
02:01:45|39645.26
02:01:46|39651.01
02:01:47|39651.01
02:01:48|39651.43
02:01:50|39661.76
02:01:50|39661.77
02:01:52|39661.76
02:01:52|39658.68
02:01:53|39640.05
02:01:54|39646.21
02:01:56|39654.01
02:01:57|39655.02
02:01:58|39655.02
02:01:58|39655.02
02:02:00|39655.01
02:02:00|39655.01
02:02:02|39655.01
02:02:02|39670.46
02:02:03|39670.47
02:02:05|39670.47
02:02:06|39670.47
02:02:07|39670.99
02:02:09|39680.83
02:02:09|39680.83
02:02:10|39677.19
02:02:11|39677.19
02:02:13|39677.19
02:02:13|39677.01
02:02:14|39677.01
02:02:15|39677.02
02:02:16|39677.02
02:02:18|39677.02
02:02:18|39683.36
02:02:19|39683.36
02:02:20|39683.36
02:02:21|39683.36
02:02:22|39679.06
02:02:23|39675.42
02:02:24|39665.61
02:02:25|39665.6
02:02:26|39665.6
02:02:27|39659.65
02:02:28|39665.61
02:02:29|39659.64
02:02:30|39659.62
02:02:31|39644.53
02:02:32|39649.57
02:02:34|39648.55
02:02:35|39648.55
02:02:36|39648.55
02:02:37|39648.55
02:02:38|39648.55
02:02:40|39648.55
02:02:41|39648.55
02:02:41|39648.55
02:02:42|39648.54
02:02:44|39648.55
02:02:45|39661.87
02:02:45|39661.87
02:02:47|39661.87
02:02:48|39661.87
02:02:49|39661.87
02:02:50|39661.87
02:02:51|39662.18
02:02:52|39662.18
02:02:53|39663.73
02:02:54|39668.51
02:02:54|39668.51
02:02:56|39668.54
02:02:56|39671.
02:02:58|39671.
02:02:59|39670.65
02:03:00|39670.65
02:03:01|39670.65
02:03:02|39670.65
02:03:03|39670.65
02:03:04|39670.66
02:03:05|39670.66
02:03:06|39670.65
02:03:07|39676.48
02:03:08|39676.49
02:03:09|39676.49
02:03:10|39676.46
02:03:11|39676.46
02:03:12|39676.46
02:03:13|39676.46
02:03:14|39676.46
02:03:15|39676.46
02:03:16|39668.75
02:03:17|39668.75
02:03:19|39672.28
02:03:19|39672.27
02:03:20|39672.27
02:03:21|39672.27
02:03:22|39672.27
02:03:23|39673.36
02:03:24|39673.36
02:03:25|39673.36
02:03:26|39673.35
02:03:27|39673.36
02:03:28|39673.35
02:03:29|39673.35
02:03:30|39673.36
02:03:31|39683.43
02:03:32|39683.43
02:03:33|39685.67
02:03:35|39681.65
02:03:36|39681.65
02:03:37|39681.65
02:03:38|39681.65
02:03:40|39685.2
02:03:41|39682.73
02:03:42|39682.73
02:03:42|39682.73
02:03:44|39682.73
02:03:45|39685.17
02:03:45|39685.17
02:03:46|39685.17
02:03:48|39685.17
02:03:49|39691.41
02:03:49|39691.41
02:03:51|39692.11
02:03:52|39693.47
02:03:53|39694.25
02:03:53|39694.25
02:03:55|39694.25
02:03:56|39690.36
02:03:57|39690.36
02:03:58|39690.36
02:03:59|39690.37
02:04:00|39689.43
02:04:02|39688.61
02:04:03|39688.61
02:04:04|39688.61
02:04:05|39688.61
02:04:06|39688.62
02:04:07|39688.62
02:04:08|39688.62
02:04:09|39688.62
02:04:10|39688.62
02:04:11|39689.43
02:04:13|39689.43
02:04:13|39689.43
02:04:14|39689.43
02:04:15|39689.43
02:04:16|39689.43
02:04:17|39689.43
02:04:18|39697.17
02:04:19|39697.16
02:04:20|39691.12
02:04:21|39691.12
02:04:22|39691.12
02:04:23|39687.67
02:04:24|39687.67
02:04:25|39687.67
02:04:26|39687.67
02:04:27|39687.67
02:04:28|39687.67
02:04:29|39687.67
02:04:30|39687.68
02:04:31|39687.68
02:04:32|39687.68
02:04:33|39687.68
02:04:35|39690.4
02:04:36|39689.07
02:04:37|39689.07
02:04:38|39687.67
02:04:40|39687.67
02:04:41|39687.67
02:04:41|39687.67
02:04:43|39687.16
02:04:44|39687.16
02:04:44|39687.16
02:04:45|39687.16
02:04:47|39687.16
02:04:48|39685.15
02:04:49|39685.16
02:04:50|39685.16
02:04:50|39685.15
02:04:52|39691.27
02:04:53|39689.78
02:04:54|39689.79
02:04:55|39689.79
02:04:56|39689.79
02:04:57|39689.79
02:04:57|39689.79
02:04:59|39689.79
02:05:00|39689.79
02:05:01|39695.62
02:05:02|39695.62
02:05:04|39695.61
02:05:04|39695.61
02:05:05|39695.61
02:05:06|39695.61
02:05:07|39695.61
02:05:08|39695.61
02:05:09|39695.61
02:05:10|39695.61
02:05:11|39695.61
02:05:12|39698.95
02:05:13|39698.95
02:05:14|39698.95
02:05:15|39697.62
02:05:16|39697.62
02:05:18|39697.62
02:05:18|39699.11
02:05:19|39699.11
02:05:20|39699.06
02:05:21|39696.52
02:05:22|39696.53
02:05:23|39696.52
02:05:24|39696.52
02:05:25|39697.86
02:05:26|39697.86
02:05:27|39697.86
02:05:28|39699.99
02:05:29|39699.99
02:05:30|39699.99
02:05:31|39699.99
02:05:32|39699.99
02:05:33|39702.29
02:05:34|39702.29
02:05:36|39702.29
02:05:36|39702.29
02:05:38|39702.28
02:05:39|39702.28
02:05:40|39702.28
02:05:42|39704.3
02:05:42|39704.3
02:05:44|39704.3
02:05:45|39696.2
02:05:45|39696.2
02:05:47|39696.2
02:05:47|39696.2
02:05:49|39696.2
02:05:50|39696.2
02:05:50|39696.69
02:05:52|39698.35
02:05:52|39698.35
02:05:53|39698.35
02:05:54|39698.35
02:05:56|39654.83
02:05:57|39655.12
02:05:57|39655.12
02:05:59|39650.98
02:06:00|39650.98
02:06:00|39651.8
02:06:01|39645.35
02:06:02|39645.35
02:06:03|39636.65
02:06:04|39638.77
02:06:06|39638.77
02:06:07|39638.77
02:06:08|39638.77
02:06:09|39643.
02:06:10|39643.01
02:06:11|39645.58
02:06:12|39645.58
02:06:13|39645.58
02:06:14|39650.12
02:06:15|39647.96
02:06:16|39647.96
02:06:17|39645.61
02:06:18|39650.11
02:06:19|39650.11
02:06:20|39645.58
02:06:21|39645.58
02:06:22|39641.67
02:06:23|39641.67
02:06:24|39641.67
02:06:25|39645.22
02:06:26|39645.22
02:06:27|39645.22
02:06:28|39645.22
02:06:29|39652.07
02:06:30|39655.89
02:06:31|39655.89
02:06:32|39653.89
02:06:33|39653.89
02:06:34|39653.89
02:06:35|39653.89
02:06:36|39653.89
02:06:38|39652.06
02:06:39|39652.06
02:06:40|39652.06
02:06:41|39640.32
02:06:42|39637.48
02:06:43|39637.48
02:06:44|39637.48
02:06:45|39637.48
02:06:46|39637.48
02:06:47|39637.48
02:06:48|39637.48
02:06:49|39637.47
02:06:49|39637.47
02:06:51|39637.47
02:06:52|39637.47
02:06:53|39637.47
02:06:54|39637.48
02:06:55|39637.48
02:06:56|39637.45
02:06:57|39634.63
02:06:58|39624.72
02:06:59|39625.19
02:07:00|39625.19
02:07:01|39624.77
02:07:03|39630.56
02:07:03|39634.36
02:07:04|39634.35
02:07:05|39630.59
02:07:07|39630.58
02:07:08|39628.16
02:07:08|39628.16
02:07:09|39628.16
02:07:11|39628.16
02:07:11|39628.16
02:07:12|39626.15
02:07:13|39626.15
02:07:15|39636.52
02:07:16|39636.52
02:07:16|39636.52
02:07:17|39636.52
02:07:18|39636.52
02:07:19|39636.52
02:07:20|39636.52
02:07:22|39644.21
02:07:23|39629.64
02:07:23|39629.65
02:07:25|39629.65
02:07:25|39629.65
02:07:26|39629.65
02:07:27|39629.65
02:07:29|39637.56
02:07:29|39637.56
02:07:30|39637.56
02:07:31|39637.56
02:07:32|39637.56
02:07:33|39637.55
02:07:34|39637.55
02:07:36|39636.62
02:07:37|39636.62
02:07:38|39636.62
02:07:39|39636.63
02:07:40|39630.97
02:07:42|39630.79
02:07:42|39630.78
02:07:44|39630.78
02:07:45|39630.78
02:07:45|39630.78
02:07:46|39630.78
02:07:47|39630.78
02:07:48|39630.78
02:07:50|39630.78
02:07:51|39630.79
02:07:52|39630.78
02:07:53|39637.55
02:07:54|39637.55
02:07:55|39637.55
02:07:56|39637.55
02:07:57|39637.55
02:07:58|39637.55
02:07:59|39637.55
02:08:00|39637.55
02:08:01|39637.55
02:08:02|39637.55
02:08:03|39637.55
02:08:04|39637.56
02:08:05|39637.69
02:08:06|39637.69
02:08:07|39644.26
02:08:08|39644.26
02:08:09|39644.26
02:08:10|39644.26
02:08:11|39644.26
02:08:12|39644.26
02:08:13|39644.27
02:08:14|39644.27
02:08:15|39644.26
02:08:16|39644.26
02:08:17|39644.26
02:08:18|39644.26
02:08:19|39644.27
02:08:20|39644.26
02:08:21|39644.27
02:08:22|39644.27
02:08:23|39644.27
02:08:24|39644.27
02:08:25|39644.26
02:08:26|39644.5
02:08:27|39644.5
02:08:28|39644.49
02:08:30|39643.16
02:08:30|39641.22
02:08:31|39641.22
02:08:32|39641.22
02:08:33|39641.22
02:08:34|39641.22
02:08:35|39641.22
02:08:36|39644.5
02:08:37|39644.5
02:08:39|39644.49
02:08:40|39649.15
02:08:41|39649.15
02:08:42|39649.15
02:08:44|39649.14
02:08:44|39642.5
02:08:46|39641.22
02:08:47|39641.23
02:08:48|39641.22
02:08:49|39641.22
02:08:50|39641.22
02:08:51|39641.22
02:08:52|39641.22
02:08:53|39641.22
02:08:54|39641.22
02:08:55|39641.22
02:08:56|39627.53
02:08:57|39624.03
02:08:58|39624.04
02:08:59|39624.04
02:09:00|39624.04
02:09:01|39624.04
02:09:02|39628.87
02:09:03|39628.58
02:09:04|39632.78
02:09:05|39632.78
02:09:06|39635.86
02:09:07|39634.76
02:09:08|39627.95
02:09:09|39627.95
02:09:10|39627.95
02:09:11|39627.95
02:09:12|39627.95
02:09:13|39627.95
02:09:14|39627.95
02:09:15|39627.95
02:09:16|39627.95
02:09:17|39627.95
02:09:18|39627.95
02:09:19|39627.95
02:09:20|39627.95
02:09:21|39627.95
02:09:22|39627.95
02:09:23|39627.95
02:09:24|39627.95
02:09:25|39628.17
02:09:26|39628.17
02:09:27|39628.17
02:09:28|39628.17
02:09:29|39628.17
02:09:30|39628.88
02:09:31|39629.35
02:09:32|39629.35
02:09:33|39629.35
02:09:34|39627.58
02:09:35|39627.58
02:09:36|39627.59
02:09:37|39621.17
02:09:38|39621.17
02:09:39|39620.01
02:09:41|39617.1
02:09:41|39617.1
02:09:42|39617.1
02:09:43|39617.1
02:09:44|39611.12
02:09:46|39610.31
02:09:46|39610.24
02:09:48|39610.23
02:09:49|39610.23
02:09:50|39610.24
02:09:51|39610.23
02:09:52|39610.24
02:09:53|39610.24
02:09:54|39610.24
02:09:55|39610.24
02:09:56|39615.66
02:09:57|39615.67
02:09:58|39616.7
02:09:59|39627.54
02:10:00|39627.54
02:10:01|39627.54
02:10:02|39624.36
02:10:03|39624.36
02:10:04|39624.36
02:10:05|39624.36
02:10:06|39624.6
02:10:06|39624.6
02:10:08|39627.27
02:10:09|39627.27
02:10:10|39632.2
02:10:12|39634.01
02:10:12|39634.01
02:10:13|39634.01
02:10:14|39637.29
02:10:15|39637.29
02:10:17|39637.29
02:10:17|39637.29
02:10:18|39637.29
02:10:19|39641.22
02:10:20|39649.14
02:10:21|39649.14
02:10:22|39648.23
02:10:23|39648.24
02:10:24|39650.
02:10:25|39650.
02:10:26|39650.
02:10:27|39650.
02:10:28|39650.69
02:10:29|39650.69
02:10:31|39650.69
02:10:31|39650.69
02:10:32|39650.69
02:10:33|39654.
02:10:34|39654.
02:10:35|39654.
02:10:37|39654.
02:10:38|39654.
02:10:39|39654.
02:10:40|39654.
02:10:41|39656.34
02:10:42|39649.6
02:10:44|39649.6
02:10:45|39649.6
02:10:46|39649.6
02:10:47|39649.6
02:10:47|39649.6
02:10:48|39649.6
02:10:49|39646.08
02:10:50|39646.06
02:10:52|39646.06
02:10:53|39646.06
02:10:54|39633.14
02:10:55|39633.14
02:10:56|39633.14
02:10:57|39633.14
02:10:57|39633.18
02:10:59|39633.18
02:11:00|39633.18
02:11:02|39636.96
02:11:02|39636.96
02:11:03|39636.96
02:11:04|39636.96
02:11:05|39636.96
02:11:06|39636.96
02:11:07|39636.96
02:11:08|39636.96
02:11:09|39643.21
02:11:11|39643.21
02:11:12|39647.07
02:11:13|39647.1
02:11:14|39647.1
02:11:15|39649.57
02:11:16|39647.87
02:11:17|39640.23
02:11:18|39640.23
02:11:19|39640.23
02:11:19|39640.23
02:11:21|39640.24
02:11:22|39640.24
02:11:23|39634.47
02:11:24|39634.47
02:11:25|39626.67
02:11:26|39626.67
02:11:27|39630.3
02:11:28|39630.3
02:11:29|39630.31
02:11:30|39630.31
02:11:31|39630.31
02:11:32|39630.31
02:11:33|39630.54
02:11:34|39630.54
02:11:35|39630.53
02:11:36|39630.53
02:11:37|39630.53
02:11:38|39630.53
02:11:39|39630.53
02:11:40|39630.53
02:11:41|39640.51
02:11:43|39637.92
02:11:44|39637.92
02:11:45|39640.68
02:11:47|39640.67
02:11:47|39640.67
02:11:48|39640.67
02:11:49|39640.65
02:11:50|39646.4
02:11:51|39646.4
02:11:52|39646.4
02:11:53|39646.39
02:11:54|39658.83
02:11:55|39660.07
02:11:56|39660.06
02:11:57|39660.06
02:11:58|39660.06
02:11:59|39660.06
02:12:00|39660.06
02:12:01|39651.65
02:12:02|39651.65
02:12:03|39652.47
02:12:04|39652.47
02:12:05|39660.88
02:12:06|39669.99
02:12:08|39667.26
02:12:08|39667.26
02:12:10|39659.33
02:12:11|39655.86
02:12:12|39656.09
02:12:13|39656.32
02:12:14|39665.97
02:12:15|39663.
02:12:16|39662.99
02:12:17|39662.99
02:12:18|39662.99
02:12:19|39662.99
02:12:20|39662.99
02:12:21|39662.99
02:12:22|39661.52
02:12:23|39661.52
02:12:24|39656.48
02:12:25|39656.48
02:12:27|39670.
02:12:27|39671.
02:12:28|39671.
02:12:29|39671.
02:12:30|39671.
02:12:31|39669.9
02:12:33|39669.9
02:12:33|39658.15
02:12:34|39658.16
02:12:35|39658.16
02:12:36|39658.16
02:12:37|39658.2
02:12:38|39661.29
02:12:39|39661.29
02:12:41|39661.29
02:12:42|39661.29
02:12:43|39672.96
02:12:44|39667.05
02:12:46|39665.63
02:12:46|39665.63
02:12:48|39665.63
02:12:49|39665.63
02:12:50|39661.47
02:12:51|39661.47
02:12:52|39661.47
02:12:53|39661.28
02:12:54|39661.28
02:12:55|39661.28
02:12:56|39661.28
02:12:57|39661.29
02:12:58|39661.29
02:12:59|39669.99
02:13:00|39667.24
02:13:02|39667.24
02:13:02|39669.61
02:13:03|39693.64
02:13:04|39701.68
02:13:06|39701.67
02:13:06|39701.68
02:13:07|39700.39
02:13:09|39700.07
02:13:10|39700.07
02:13:10|39712.6
02:13:12|39715.2
02:13:13|39708.71
02:13:14|39708.71
02:13:15|39708.71
02:13:16|39708.71
02:13:17|39707.79
02:13:18|39699.39
02:13:18|39699.39
02:13:19|39695.27
02:13:21|39687.78
02:13:22|39692.17
02:13:23|39698.51
02:13:24|39698.51
02:13:25|39698.51
02:13:26|39698.5
02:13:27|39698.5
02:13:28|39698.5
02:13:29|39690.57
02:13:29|39687.78
02:13:31|39687.78
02:13:32|39683.82
02:13:33|39682.09
02:13:34|39682.08
02:13:35|39682.08
02:13:36|39688.02
02:13:37|39688.01
02:13:38|39682.51
02:13:39|39684.5
02:13:40|39688.01
02:13:41|39688.01
02:13:42|39688.01
02:13:43|39695.3
02:13:45|39695.31
02:13:46|39695.3
02:13:47|39692.15
02:13:49|39692.15
02:13:49|39693.43
02:13:50|39693.43
02:13:51|39693.43
02:13:52|39692.17
02:13:53|39692.16
02:13:54|39692.16
02:13:55|39694.12
02:13:56|39694.13
02:13:57|39698.76
02:13:58|39698.76
02:13:59|39704.83
02:14:00|39704.82
02:14:01|39704.82
02:14:02|39704.83
02:14:03|39704.82
02:14:04|39704.82
02:14:06|39702.
02:14:07|39702.
02:14:08|39702.
02:14:09|39705.2
02:14:09|39705.2
02:14:11|39701.74
02:14:12|39701.74
02:14:13|39701.74
02:14:14|39704.26
02:14:15|39704.26
02:14:16|39711.82
02:14:17|39711.82
02:14:19|39723.25
02:14:19|39718.14
02:14:21|39719.91
02:14:21|39719.91
02:14:23|39719.91
02:14:23|39719.91
02:14:24|39719.91
02:14:25|39724.07
02:14:26|39724.15
02:14:27|39724.14
02:14:29|39707.76
02:14:30|39705.85
02:14:30|39708.4
02:14:31|39708.4
02:14:33|39724.15
02:14:33|39734.06
02:14:35|39736.29
02:14:35|39736.29
02:14:36|39736.29
02:14:37|39736.29
02:14:38|39731.53
02:14:40|39725.48
02:14:41|39725.48
02:14:42|39725.48
02:14:42|39725.06
02:14:43|39725.06
02:14:44|39725.06
02:14:45|39733.74
02:14:47|39733.74
02:14:48|39733.74
02:14:49|39733.74
02:14:49|39733.74
02:14:51|39733.73
02:14:52|39732.13
02:14:54|39735.7
02:14:54|39742.92
02:14:55|39738.84
02:14:57|39731.38
02:14:57|39726.47
02:14:58|39723.8
02:14:59|39725.78
02:15:00|39725.78
02:15:01|39725.78
02:15:02|39737.69
02:15:03|39737.69
02:15:04|39737.7
02:15:06|39737.69
02:15:07|39737.69
02:15:08|39735.69
02:15:10|39737.97
02:15:10|39737.98
02:15:12|39718.96
02:15:13|39713.71
02:15:14|39713.94
02:15:15|39715.54
02:15:16|39715.54
02:15:17|39715.55
02:15:18|39715.55
02:15:19|39726.3
02:15:20|39726.29
02:15:21|39727.83
02:15:22|39727.83
02:15:23|39727.82
02:15:24|39726.7
02:15:25|39720.15
02:15:26|39720.15
02:15:27|39698.71
02:15:28|39701.57
02:15:28|39708.64
02:15:29|39713.59
02:15:31|39716.03
02:15:32|39708.09
02:15:33|39708.09
02:15:34|39705.84
02:15:35|39705.84
02:15:36|39705.84
02:15:37|39705.84
02:15:38|39702.62
02:15:39|39701.72
02:15:39|39700.7
02:15:40|39700.7
02:15:42|39700.7
02:15:42|39697.69
02:15:44|39695.55
02:15:44|39695.55
02:15:46|39695.55
02:15:47|39695.55
02:15:49|39695.55
02:15:50|39695.55
02:15:51|39695.55
02:15:52|39695.54
02:15:53|39695.54
02:15:54|39695.54
02:15:55|39695.54
02:15:56|39695.54
02:15:57|39695.55
02:15:58|39695.54
02:15:59|39695.54
02:16:00|39695.54
02:16:01|39691.41
02:16:02|39691.41
02:16:03|39691.42
02:16:04|39697.66
02:16:05|39701.05
02:16:06|39699.23
02:16:07|39701.73
02:16:08|39701.72
02:16:09|39705.01
02:16:10|39705.01
02:16:11|39705.01
02:16:12|39705.01
02:16:13|39705.01
02:16:14|39705.02
02:16:15|39705.01
02:16:16|39705.01
02:16:17|39705.02
02:16:18|39705.02
02:16:19|39711.82
02:16:20|39717.06
02:16:21|39721.47
02:16:22|39721.46
02:16:23|39721.47
02:16:24|39721.47
02:16:25|39705.01
02:16:26|39705.01
02:16:27|39701.97
02:16:28|39708.99
02:16:29|39708.99
02:16:30|39708.99
02:16:31|39708.99
02:16:32|39709.
02:16:33|39709.
02:16:34|39709.
02:16:35|39708.99
02:16:36|39708.99
02:16:37|39701.77
02:16:38|39706.99
02:16:39|39711.6
02:16:40|39711.6
02:16:41|39707.25
02:16:42|39707.25
02:16:43|39707.25
02:16:44|39707.25
02:16:45|39702.92
02:16:46|39710.86
02:16:47|39709.15
02:16:49|39709.15
02:16:50|39709.15
02:16:51|39709.14
02:16:52|39709.14
02:16:53|39709.14
02:16:54|39709.14
02:16:55|39709.52
02:16:57|39704.08
02:16:57|39702.92
02:16:58|39702.92
02:16:59|39701.73
02:17:01|39701.73
02:17:01|39700.
02:17:02|39700.
02:17:03|39703.07
02:17:04|39703.07
02:17:05|39703.07
02:17:06|39703.07
02:17:07|39703.06
02:17:08|39703.06
02:17:09|39703.07
02:17:10|39703.07
02:17:12|39709.14
02:17:12|39716.99
02:17:13|39716.99
02:17:14|39717.
02:17:15|39717.
02:17:16|39717.
02:17:18|39717.23
02:17:18|39715.07
02:17:19|39707.1
02:17:21|39707.1
02:17:21|39707.1
02:17:23|39707.1
02:17:23|39709.28
02:17:25|39709.28
02:17:26|39716.76
02:17:27|39716.76
02:17:27|39716.76
02:17:29|39716.76
02:17:29|39716.76
02:17:31|39723.12
02:17:32|39717.18
02:17:33|39714.82
02:17:33|39709.55
02:17:35|39709.55
02:17:36|39709.55
02:17:37|39709.55
02:17:38|39709.54
02:17:39|39709.54
02:17:40|39709.54
02:17:41|39709.04
02:17:42|39709.05
02:17:43|39709.04
02:17:44|39709.05
02:17:45|39709.05
02:17:46|39709.04
02:17:47|39708.84
02:17:49|39709.
02:17:50|39716.76
02:17:51|39716.75
02:17:52|39716.76
02:17:53|39716.75
02:17:54|39716.75
02:17:55|39716.75
02:17:56|39716.75
02:17:58|39716.75
02:17:58|39716.75
02:17:59|39714.58
02:18:00|39713.03
02:18:01|39709.55
02:18:02|39709.56
02:18:03|39716.73
02:18:04|39716.73
02:18:05|39716.76
02:18:06|39716.76
02:18:07|39716.76
02:18:08|39716.76
02:18:09|39721.58
02:18:10|39721.58
02:18:11|39718.2
02:18:13|39718.2
02:18:14|39718.2
02:18:15|39725.22
02:18:15|39725.21
02:18:17|39725.21
02:18:17|39725.22
02:18:18|39723.66
02:18:19|39721.07
02:18:20|39723.07
02:18:22|39721.09
02:18:23|39721.07
02:18:24|39721.08
02:18:25|39717.98
02:18:26|39717.98
02:18:27|39717.98
02:18:28|39717.98
02:18:29|39715.01
02:18:30|39708.
02:18:30|39707.1
02:18:32|39703.95
02:18:33|39704.18
02:18:34|39704.18
02:18:34|39704.19
02:18:36|39708.4
02:18:37|39705.2
02:18:37|39705.21
02:18:39|39705.21
02:18:40|39705.21
02:18:41|39705.21
02:18:41|39701.12
02:18:43|39689.88
02:18:44|39693.59
02:18:45|39694.03
02:18:45|39699.56
02:18:47|39699.58
02:18:48|39699.58
02:18:49|39699.57
02:18:51|39699.57
02:18:51|39699.58
02:18:53|39699.57
02:18:54|39699.57
02:18:55|39702.63
02:18:56|39699.73
02:18:57|39699.73
02:18:58|39699.73
02:18:58|39699.73
02:19:00|39699.57
02:19:01|39699.58
02:19:02|39695.67
02:19:03|39693.48
02:19:04|39689.88
02:19:05|39689.88
02:19:06|39689.88
02:19:07|39695.73
02:19:08|39711.03
02:19:09|39711.03
02:19:10|39704.61
02:19:11|39704.6
02:19:12|39704.61
02:19:13|39710.14
02:19:14|39714.73
02:19:15|39714.73
02:19:16|39709.89
02:19:17|39709.89
02:19:18|39709.89
02:19:19|39709.88
02:19:20|39703.52
02:19:21|39701.94
02:19:22|39695.73
02:19:23|39695.73
02:19:24|39695.73
02:19:25|39695.74
02:19:26|39692.01
02:19:27|39692.01
02:19:28|39692.02
02:19:29|39692.02
02:19:30|39692.02
02:19:31|39695.95
02:19:32|39695.95
02:19:33|39690.02
02:19:34|39690.
02:19:35|39686.35
02:19:36|39686.35
02:19:37|39685.91
02:19:38|39685.91
02:19:39|39681.07
02:19:40|39681.07
02:19:41|39681.07
02:19:42|39681.07
02:19:43|39681.07
02:19:44|39681.07
02:19:45|39691.02
02:19:47|39691.02
02:19:47|39691.02
02:19:48|39681.07
02:19:50|39681.07
02:19:51|39681.07
02:19:52|39676.97
02:19:53|39678.99
02:19:54|39678.99
02:19:56|39684.88
02:19:57|39686.11
02:19:58|39687.36
02:19:59|39687.36
02:20:00|39687.36
02:20:01|39694.
02:20:01|39694.
02:20:03|39694.
02:20:04|39686.11
02:20:05|39686.11
02:20:06|39686.11
02:20:07|39680.03
02:20:09|39680.63
02:20:09|39680.63
02:20:10|39680.63
02:20:11|39680.62
02:20:12|39680.62
02:20:13|39680.62
02:20:14|39680.62
02:20:15|39680.63
02:20:16|39679.84
02:20:17|39679.84
02:20:18|39679.84
02:20:20|39678.99
02:20:21|39678.99
02:20:22|39678.99
02:20:23|39678.98
02:20:24|39678.98
02:20:25|39678.98
02:20:26|39677.9
02:20:27|39677.91
02:20:28|39678.13
02:20:29|39678.13
02:20:30|39675.55
02:20:30|39669.05
02:20:32|39669.05
02:20:32|39669.05
02:20:34|39671.8
02:20:35|39665.97
02:20:36|39669.05
02:20:37|39664.02
02:20:38|39659.79
02:20:39|39660.02
02:20:40|39664.02
02:20:41|39664.02
02:20:42|39664.02
02:20:43|39664.02
02:20:44|39667.38
02:20:45|39667.37
02:20:46|39667.37
02:20:47|39667.37
02:20:48|39667.37
02:20:49|39667.37
02:20:50|39667.38
02:20:52|39670.42
02:20:53|39670.42
02:20:54|39670.42
02:20:56|39670.42
02:20:57|39670.42
02:20:57|39667.37
02:20:59|39667.37
02:20:59|39667.37
02:21:00|39673.32
02:21:01|39672.21
02:21:03|39670.6
02:21:04|39672.21
02:21:04|39680.9
02:21:06|39683.76
02:21:07|39683.76
02:21:08|39680.07
02:21:09|39680.06
02:21:10|39680.04
02:21:11|39675.08
02:21:12|39669.24
02:21:13|39671.1
02:21:14|39671.33
02:21:15|39683.
02:21:16|39688.88
02:21:17|39685.29
02:21:18|39685.31
02:21:19|39685.31
02:21:20|39685.31
02:21:21|39685.31
02:21:22|39685.31
02:21:23|39685.31
02:21:24|39689.93
02:21:25|39689.93
02:21:26|39689.94
02:21:27|39689.93
02:21:28|39689.93
02:21:29|39685.98
02:21:30|39685.98
02:21:31|39685.98
02:21:32|39685.98
02:21:33|39686.81
02:21:34|39681.43
02:21:35|39681.43
02:21:36|39683.29
02:21:37|39681.44
02:21:38|39681.43
02:21:40|39681.44
02:21:40|39686.82
02:21:41|39686.82
02:21:42|39686.82
02:21:43|39686.83
02:21:44|39689.75
02:21:45|39689.75
02:21:46|39689.76
02:21:47|39689.76
02:21:48|39691.41
02:21:49|39691.4
02:21:50|39691.4
02:21:51|39687.35
02:21:53|39687.36
02:21:54|39687.36
02:21:55|39687.36
02:21:56|39687.36
02:21:57|39687.36
02:22:00|39691.4
02:22:01|39691.39
02:22:02|39688.31
02:22:03|39687.35
02:22:03|39681.48
02:22:05|39681.48
02:22:06|39681.48
02:22:07|39681.48
02:22:08|39681.49
02:22:09|39681.48
02:22:10|39680.01
02:22:11|39680.01
02:22:12|39680.01
02:22:13|39680.
02:22:14|39680.
02:22:15|39680.
02:22:16|39678.38
02:22:17|39678.39
02:22:17|39682.16
02:22:19|39683.06
02:22:19|39676.95
02:22:21|39684.42
02:22:22|39686.67
02:22:23|39686.67
02:22:24|39686.67
02:22:24|39680.86
02:22:26|39678.76
02:22:27|39677.99
02:22:28|39674.55
02:22:29|39674.45
02:22:29|39674.45
02:22:31|39671.01
02:22:32|39668.29
02:22:33|39668.3
02:22:34|39668.3
02:22:35|39668.3
02:22:36|39668.3
02:22:37|39668.3
02:22:38|39664.72
02:22:39|39659.78
02:22:40|39659.78
02:22:41|39659.78
02:22:42|39659.78
02:22:43|39659.78
02:22:45|39659.78
02:22:45|39662.29
02:22:46|39662.29
02:22:47|39662.29
02:22:48|39662.29
02:22:50|39662.29
02:22:50|39655.68
02:22:51|39655.68
02:22:53|39655.68
02:22:54|39657.9
02:22:55|39662.52
02:22:56|39662.52
02:22:58|39663.92
02:22:59|39663.92
02:23:00|39663.92
02:23:01|39663.92
02:23:02|39663.92
02:23:04|39663.23
02:23:04|39663.23
02:23:05|39663.23
02:23:06|39663.23
02:23:07|39663.24
02:23:08|39663.24
02:23:09|39664.58
02:23:10|39663.68
02:23:11|39663.67
02:23:12|39663.67
02:23:13|39664.73
02:23:14|39661.25
02:23:15|39661.25
02:23:16|39661.25
02:23:17|39661.25
02:23:18|39661.26
02:23:19|39661.25
02:23:20|39661.25
02:23:21|39661.25
02:23:22|39661.25
02:23:23|39661.25
02:23:24|39661.25
02:23:25|39661.25
02:23:26|39661.25
02:23:27|39661.25
02:23:29|39661.27
02:23:30|39661.25
02:23:30|39661.25
02:23:32|39661.25
02:23:33|39661.25
02:23:34|39662.71
02:23:35|39662.72
02:23:36|39662.72
02:23:37|39662.72
02:23:37|39662.71
02:23:39|39662.71
02:23:40|39662.72
02:23:41|39662.72
02:23:42|39662.72
02:23:42|39662.72
02:23:44|39664.26
02:23:45|39664.25
02:23:46|39666.26
02:23:47|39668.3
02:23:48|39670.39
02:23:48|39670.39
02:23:50|39670.39
02:23:51|39670.39
02:23:52|39668.32
02:23:52|39668.32
02:23:54|39668.32
02:23:56|39668.32
02:23:56|39668.32
02:23:58|39668.32
02:23:59|39668.32
02:24:00|39668.32
02:24:02|39668.3
02:24:02|39663.88
02:24:04|39663.89
02:24:05|39663.89
02:24:06|39663.89
02:24:07|39665.39
02:24:08|39666.73
02:24:09|39680.
02:24:10|39689.
02:24:11|39691.4
02:24:11|39668.18
02:24:13|39665.26
02:24:14|39665.25
02:24:14|39665.25
02:24:16|39665.25
02:24:17|39665.25
02:24:18|39665.25
02:24:18|39671.2
02:24:20|39664.21
02:24:20|39664.21
02:24:22|39664.2
02:24:23|39661.25
02:24:24|39661.26
02:24:25|39661.25
02:24:27|39661.25
02:24:28|39656.85
02:24:29|39654.
02:24:29|39654.
02:24:31|39654.01
02:24:32|39654.01
02:24:33|39654.01
02:24:34|39654.01
02:24:34|39654.01
02:24:35|39656.97
02:24:36|39656.97
02:24:37|39656.96
02:24:38|39656.96
02:24:39|39653.18
02:24:41|39653.18
02:24:41|39653.18
02:24:42|39653.18
02:24:43|39653.18
02:24:44|39653.96
02:24:46|39653.96
02:24:46|39653.96
02:24:48|39653.95
02:24:48|39653.95
02:24:49|39653.95
02:24:51|39653.95
02:24:52|39653.95
02:24:53|39653.95
02:24:53|39653.95
02:24:55|39653.95
02:24:56|39653.96
02:24:58|39653.96
02:24:58|39653.96
02:24:59|39653.96
02:25:00|39653.95
02:25:02|39653.95
02:25:02|39653.95
02:25:03|39662.74
02:25:04|39662.74
02:25:06|39669.85
02:25:07|39665.05
02:25:08|39665.05
02:25:09|39665.05
02:25:10|39665.05
02:25:11|39664.4
02:25:11|39654.11
02:25:13|39654.11
02:25:14|39654.11
02:25:14|39654.35
02:25:16|39662.28
02:25:17|39664.5
02:25:18|39664.5
02:25:19|39664.5
02:25:20|39657.04
02:25:21|39656.58
02:25:22|39656.58
02:25:23|39656.58
02:25:24|39656.58
02:25:25|39661.68
02:25:26|39662.2
02:25:27|39662.2
02:25:28|39662.2
02:25:29|39662.2
02:25:30|39662.2
02:25:31|39662.2
02:25:32|39662.2
02:25:33|39657.01
02:25:34|39657.01
02:25:35|39657.01
02:25:36|39657.38
02:25:37|39657.39
02:25:38|39657.38
02:25:39|39659.5
02:25:40|39659.51
02:25:41|39661.78
02:25:42|39661.78
02:25:43|39661.76
02:25:44|39661.25
02:25:45|39661.25
02:25:46|39661.25
02:25:47|39661.25
02:25:48|39659.17
02:25:49|39658.91
02:25:50|39654.42
02:25:51|39654.42
02:25:52|39654.43
02:25:53|39654.43
02:25:54|39654.43
02:25:56|39654.43
02:25:57|39654.43
02:25:58|39654.43
02:25:59|39654.43
02:26:00|39654.43
02:26:01|39654.43
02:26:03|39654.43
02:26:03|39654.43
02:26:04|39660.13
02:26:06|39661.56
02:26:06|39661.56
02:26:08|39661.56
02:26:09|39661.56
02:26:10|39656.43
02:26:11|39656.43
02:26:12|39656.43
02:26:13|39656.43
02:26:14|39656.43
02:26:15|39656.43
02:26:16|39656.43
02:26:17|39656.44
02:26:18|39656.43
02:26:19|39656.43
02:26:20|39654.99
02:26:21|39654.99
02:26:22|39654.42
02:26:23|39654.42
02:26:24|39654.42
02:26:25|39654.42
02:26:26|39654.42
02:26:27|39654.42
02:26:28|39654.42
02:26:29|39654.43
02:26:30|39654.43
02:26:31|39654.43
02:26:32|39654.42
02:26:33|39654.42
02:26:34|39654.42
02:26:35|39654.42
02:26:36|39654.43
02:26:37|39660.21
02:26:38|39660.21
02:26:39|39660.25
02:26:40|39662.07
02:26:41|39662.07
02:26:42|39662.07
02:26:43|39662.07
02:26:44|39662.2
02:26:45|39662.19
02:26:46|39662.19
02:26:47|39662.2
02:26:48|39662.2
02:26:49|39662.2
02:26:50|39663.46
02:26:51|39663.46
02:26:52|39662.2
02:26:53|39662.2
02:26:54|39662.2
02:26:55|39662.21
02:26:56|39662.21
02:26:58|39662.21
02:26:58|39662.21
02:26:59|39662.21
02:27:01|39662.2
02:27:02|39662.2
02:27:03|39662.2
02:27:04|39662.2
02:27:05|39662.2
02:27:06|39662.2
02:27:07|39662.2
02:27:08|39662.2
02:27:08|39662.2
02:27:10|39662.21
02:27:10|39662.2
02:27:12|39662.2
02:27:13|39655.93
02:27:14|39655.93
02:27:15|39655.93
02:27:16|39655.93
02:27:17|39655.93
02:27:18|39654.08
02:27:19|39654.08
02:27:20|39654.08
02:27:21|39654.08
02:27:22|39654.08
02:27:23|39657.2
02:27:24|39657.19
02:27:25|39659.68
02:27:26|39659.69
02:27:27|39659.69
02:27:28|39659.68
02:27:29|39659.68
02:27:30|39659.68
02:27:31|39659.68
02:27:32|39659.69
02:27:33|39659.69
02:27:34|39659.69
02:27:35|39659.69
02:27:36|39659.68
02:27:37|39659.68
02:27:38|39659.68
02:27:39|39659.68
02:27:40|39659.69
02:27:41|39659.68
02:27:42|39659.68
02:27:43|39659.69
02:27:44|39659.69
02:27:45|39659.69
02:27:46|39659.69
02:27:47|39659.68
02:27:48|39661.53
02:27:50|39661.52
02:27:51|39661.53
02:27:51|39661.53
02:27:52|39661.53
02:27:53|39661.53
02:27:54|39664.78
02:27:55|39664.78
02:27:56|39664.78
02:27:58|39664.78
02:27:58|39664.78
02:28:00|39664.78
02:28:01|39661.52
02:28:02|39661.51
02:28:03|39661.
02:28:04|39661.
02:28:05|39657.31
02:28:06|39657.31
02:28:07|39658.72
02:28:08|39659.99
02:28:09|39659.98
02:28:10|39664.76
02:28:11|39664.76
02:28:12|39664.76
02:28:13|39664.77
02:28:14|39664.78
02:28:15|39664.78
02:28:16|39664.77
02:28:17|39664.77
02:28:18|39664.77
02:28:19|39664.77
02:28:20|39664.77
02:28:21|39664.77
02:28:23|39678.57
02:28:23|39678.58
02:28:24|39682.54
02:28:25|39682.54
02:28:26|39682.54
02:28:27|39682.54
02:28:28|39682.53
02:28:29|39682.53
02:28:30|39682.53
02:28:31|39682.53
02:28:32|39682.53
02:28:34|39682.53
02:28:34|39682.53
02:28:36|39682.53
02:28:36|39682.53
02:28:37|39682.77
02:28:38|39682.77
02:28:39|39686.
02:28:40|39688.85
02:28:41|39686.85
02:28:43|39686.85
02:28:43|39686.85
02:28:44|39686.85
02:28:45|39686.85
02:28:46|39686.85
02:28:47|39686.85
02:28:48|39680.53
02:28:50|39680.53
02:28:50|39680.53
02:28:51|39688.77
02:28:52|39688.77
02:28:53|39688.77
02:28:54|39688.77
02:28:56|39688.77
02:28:57|39688.77
02:28:57|39682.52
02:28:58|39682.52
02:29:00|39682.52
02:29:01|39682.52
02:29:02|39682.52
02:29:03|39676.14
02:29:04|39676.14
02:29:05|39676.14
02:29:06|39676.14
02:29:07|39676.14
02:29:08|39676.14
02:29:09|39676.14
02:29:10|39676.14
02:29:11|39678.12
02:29:12|39678.12
02:29:13|39685.62
02:29:15|39685.62
02:29:16|39685.62
02:29:16|39685.62
02:29:17|39685.62
02:29:18|39685.62
02:29:19|39685.64
02:29:20|39685.64
02:29:21|39685.64
02:29:22|39685.64
02:29:24|39685.64
02:29:25|39685.64
02:29:26|39690.42
02:29:27|39686.6
02:29:28|39682.33
02:29:29|39682.33
02:29:29|39682.33
02:29:31|39681.14
02:29:32|39682.32
02:29:33|39682.32
02:29:34|39682.32
02:29:35|39682.67
02:29:36|39682.67
02:29:37|39682.67
02:29:38|39682.67
02:29:39|39682.67
02:29:40|39682.67
02:29:41|39685.56
02:29:42|39685.56
02:29:43|39685.56
02:29:44|39682.69
02:29:45|39682.68
02:29:46|39682.68
02:29:47|39682.69
02:29:48|39682.69
02:29:50|39677.57
02:29:50|39677.58
02:29:51|39677.57
02:29:52|39677.57
02:29:53|39678.75
02:29:54|39678.76
02:29:55|39680.78
02:29:56|39680.83
02:29:57|39680.83
02:29:58|39680.83
02:30:00|39680.83
02:30:01|39674.45
02:30:02|39674.44
02:30:04|39666.2
02:30:05|39667.57
02:30:05|39667.57
02:30:06|39667.57
02:30:08|39667.57
02:30:08|39667.57
02:30:10|39667.57
02:30:10|39667.57
02:30:12|39667.57
02:30:13|39667.57
02:30:14|39667.57
02:30:14|39667.57
02:30:16|39667.57
02:30:16|39666.15
02:30:17|39666.15
02:30:19|39666.15
02:30:20|39660.04
02:30:20|39660.04
02:30:22|39660.04
02:30:23|39654.42
02:30:23|39654.43
02:30:25|39654.09
02:30:26|39654.09
02:30:27|39654.09
02:30:28|39650.7
02:30:29|39650.
02:30:29|39650.01
02:30:30|39650.01
02:30:31|39650.
02:30:33|39650.
02:30:34|39650.
02:30:35|39650.
02:30:36|39650.
02:30:37|39650.01
02:30:38|39650.01
02:30:39|39650.01
02:30:39|39650.
02:30:40|39650.
02:30:42|39650.01
02:30:43|39650.
02:30:44|39650.
02:30:45|39650.
02:30:46|39650.
02:30:46|39650.
02:30:48|39648.77
02:30:49|39648.78
02:30:50|39647.96
02:30:51|39640.8
02:30:52|39637.12
02:30:53|39635.72
02:30:54|39632.27
02:30:55|39632.27
02:30:56|39632.27
02:30:57|39632.
02:30:57|39628.29
02:30:59|39628.29
02:31:00|39627.56
02:31:01|39622.5
02:31:03|39622.5
02:31:03|39622.5
02:31:05|39622.5
02:31:05|39622.5
02:31:06|39607.51
02:31:08|39606.17
02:31:09|39609.71
02:31:10|39614.89
02:31:11|39614.9
02:31:12|39610.06
02:31:13|39604.6
02:31:14|39604.6
02:31:15|39596.59
02:31:17|39587.99
02:31:17|39583.23
02:31:18|39583.24
02:31:19|39570.54
02:31:20|39578.12
02:31:22|39578.15
02:31:22|39578.35
02:31:23|39578.35
02:31:24|39578.35
02:31:26|39578.35
02:31:28|39578.34
02:31:28|39575.41
02:31:29|39574.41
02:31:30|39574.41
02:31:31|39574.41
02:31:32|39571.98
02:31:33|39571.97
02:31:34|39571.97
02:31:35|39571.97
02:31:36|39571.97
02:31:37|39571.97
02:31:38|39571.97
02:31:39|39571.97
02:31:40|39571.97
02:31:41|39571.97
02:31:42|39571.97
02:31:43|39571.96
02:31:45|39568.
02:31:45|39558.88
02:31:46|39550.58
02:31:48|39550.58
02:31:49|39559.73
02:31:50|39561.71
02:31:50|39566.81
02:31:51|39558.74
02:31:53|39578.14
02:31:54|39574.16
02:31:55|39574.16
02:31:56|39574.16
02:31:56|39574.16
02:31:57|39572.61
02:31:58|39564.03
02:32:00|39564.03
02:32:00|39564.02
02:32:02|39564.02
02:32:03|39564.01
02:32:04|39562.61
02:32:05|39562.62
02:32:07|39563.
02:32:07|39564.24
02:32:08|39564.25
02:32:09|39564.25
02:32:10|39572.89
02:32:11|39569.31
02:32:12|39569.31
02:32:13|39569.31
02:32:14|39571.24
02:32:16|39572.59
02:32:16|39574.16
02:32:17|39574.52
02:32:18|39574.52
02:32:19|39579.58
02:32:20|39579.58
02:32:21|39579.58
02:32:22|39579.58
02:32:23|39583.12
02:32:24|39579.6
02:32:25|39579.6
02:32:27|39579.6
02:32:28|39587.49
02:32:28|39587.49
02:32:30|39593.14
02:32:31|39586.39
02:32:32|39586.39
02:32:33|39586.39
02:32:33|39585.56
02:32:35|39585.56
02:32:36|39574.71
02:32:37|39574.71
02:32:38|39574.71
02:32:39|39574.71
02:32:40|39566.79
02:32:40|39566.79
02:32:42|39569.06
02:32:43|39569.06
02:32:44|39569.06
02:32:45|39566.79
02:32:45|39563.74
02:32:47|39553.83
02:32:48|39553.83
02:32:49|39553.82
02:32:50|39542.51
02:32:51|39542.51
02:32:52|39534.42
02:32:54|39534.03
02:32:54|39528.39
02:32:55|39542.74
02:32:56|39540.86
02:32:57|39533.62
02:32:58|39537.12
02:32:59|39537.12
02:33:00|39528.39
02:33:01|39528.41
02:33:03|39523.72
02:33:04|39514.19
02:33:05|39514.19
02:33:07|39504.84
02:33:07|39505.78
02:33:08|39512.37
02:33:10|39504.47
02:33:11|39500.01
02:33:12|39489.79
02:33:13|39487.23
02:33:14|39494.64
02:33:15|39494.65
02:33:16|39494.64
02:33:17|39494.88
02:33:18|39504.71
02:33:19|39500.89
02:33:20|39503.14
02:33:21|39496.21
02:33:22|39496.21
02:33:23|39496.21
02:33:24|39496.21
02:33:25|39496.21
02:33:26|39496.21
02:33:27|39496.21
02:33:28|39496.21
02:33:29|39496.21
02:33:30|39498.24
02:33:31|39498.24
02:33:32|39498.24
02:33:33|39498.24
02:33:34|39498.24
02:33:35|39498.23
02:33:36|39498.47
02:33:37|39492.66
02:33:38|39495.86
02:33:39|39495.86
02:33:40|39495.86
02:33:41|39495.86
02:33:42|39495.86
02:33:43|39495.86
02:33:45|39495.86
02:33:45|39495.86
02:33:46|39495.86
02:33:47|39496.12
02:33:48|39496.13
02:33:49|39496.13
02:33:50|39496.13
02:33:51|39496.2
02:33:52|39496.2
02:33:54|39496.2
02:33:54|39496.21
02:33:55|39496.21
02:33:56|39496.21
02:33:57|39496.21
02:33:59|39496.2
02:33:59|39496.2
02:34:00|39496.2
02:34:01|39496.2
02:34:03|39491.93
02:34:04|39491.92
02:34:06|39496.06
02:34:06|39496.06
02:34:07|39496.06
02:34:08|39496.06
02:34:09|39496.07
02:34:11|39496.06
02:34:12|39496.07
02:34:12|39496.07
02:34:14|39500.
02:34:15|39504.52
02:34:16|39507.91
02:34:17|39529.22
02:34:18|39541.04
02:34:19|39537.6
02:34:20|39536.16
02:34:20|39536.16
02:34:22|39534.16
02:34:23|39535.69
02:34:23|39535.69
02:34:25|39535.69
02:34:26|39535.7
02:34:27|39535.7
02:34:28|39535.7
02:34:28|39537.67
02:34:30|39534.16
02:34:31|39537.68
02:34:32|39537.68
02:34:33|39537.67
02:34:34|39537.67
02:34:35|39537.67
02:34:36|39537.67
02:34:37|39537.67
02:34:38|39537.67
02:34:39|39537.67
02:34:40|39537.67
02:34:41|39537.67
02:34:42|39537.67
02:34:43|39537.67
02:34:44|39537.67
02:34:45|39537.67
02:34:46|39534.35
02:34:47|39534.35
02:34:48|39534.35
02:34:49|39534.34
02:34:50|39534.34
02:34:51|39534.35
02:34:52|39534.35
02:34:53|39536.52
02:34:54|39536.52
02:34:55|39536.51
02:34:56|39536.51
02:34:57|39536.51
02:34:58|39536.51
02:34:59|39534.4
02:35:00|39537.17
02:35:01|39537.17
02:35:02|39537.67
02:35:03|39537.68
02:35:04|39537.67
02:35:06|39537.67
02:35:07|39537.17
02:35:08|39537.17
02:35:09|39537.17
02:35:10|39537.17
02:35:11|39534.34
02:35:12|39534.34
02:35:14|39534.34
02:35:14|39534.34
02:35:15|39534.34
02:35:16|39534.35
02:35:17|39534.35
02:35:19|39534.35
02:35:20|39534.35
02:35:21|39534.35
02:35:22|39534.35
02:35:23|39534.35
02:35:24|39534.35
02:35:25|39537.21
02:35:26|39537.21
02:35:27|39537.68
02:35:28|39537.68
02:35:29|39537.68
02:35:30|39544.05
02:35:31|39545.07
02:35:32|39545.07
02:35:33|39567.66
02:35:34|39571.35
02:35:35|39568.17
02:35:37|39563.45
02:35:37|39563.45
02:35:38|39565.83
02:35:39|39565.83
02:35:40|39564.14
02:35:41|39564.14
02:35:42|39564.14
02:35:43|39564.14
02:35:44|39564.14
02:35:45|39564.1
02:35:46|39564.09
02:35:47|39564.09
02:35:48|39567.37
02:35:49|39566.38
02:35:50|39566.38
02:35:51|39561.59
02:35:52|39554.69
02:35:53|39554.69
02:35:54|39554.69
02:35:55|39548.71
02:35:56|39548.71
02:35:57|39552.46
02:35:58|39552.46
02:36:00|39552.46
02:36:00|39545.3
02:36:02|39545.3
02:36:02|39545.3
02:36:04|39545.3
02:36:04|39545.3
02:36:06|39545.3
02:36:07|39545.3
02:36:08|39534.36
02:36:09|39534.36
02:36:11|39525.32
02:36:12|39525.32
02:36:13|39525.55
02:36:14|39525.55
02:36:15|39525.55
02:36:16|39525.55
02:36:17|39525.55
02:36:18|39525.55
02:36:19|39525.54
02:36:20|39525.54
02:36:21|39525.54
02:36:22|39520.05
02:36:23|39516.42
02:36:24|39516.42
02:36:25|39516.42
02:36:26|39516.41
02:36:27|39516.41
02:36:28|39515.56
02:36:29|39515.56
02:36:30|39515.57
02:36:31|39515.57
02:36:33|39515.8
02:36:34|39516.42
02:36:34|39516.42
02:36:35|39516.42
02:36:36|39516.44
02:36:37|39516.44
02:36:38|39516.43
02:36:40|39516.44
02:36:40|39516.44
02:36:41|39516.43
02:36:42|39516.43
02:36:43|39516.42
02:36:45|39516.42
02:36:46|39516.42
02:36:46|39516.42
02:36:47|39521.8
02:36:49|39527.97
02:36:50|39527.96
02:36:51|39527.97
02:36:52|39527.97
02:36:53|39527.97
02:36:54|39527.97
02:36:56|39537.67
02:36:56|39537.67
02:36:57|39537.67
02:36:58|39537.68
02:36:59|39537.68
02:37:01|39537.68
02:37:01|39537.68
02:37:02|39537.68
02:37:03|39537.68
02:37:04|39537.68
02:37:06|39537.68
02:37:07|39539.86
02:37:08|39539.86
02:37:09|39539.86
02:37:10|39539.86
02:37:11|39539.86
02:37:13|39539.85
02:37:13|39539.85
02:37:14|39539.86
02:37:15|39539.86
02:37:16|39539.86
02:37:17|39539.86
02:37:19|39539.86
02:37:20|39539.86
02:37:20|39539.86
02:37:22|39539.86
02:37:23|39539.86
02:37:25|39541.35
02:37:25|39541.35
02:37:26|39541.35
02:37:27|39541.35
02:37:28|39541.35
02:37:29|39541.35
02:37:30|39541.35
02:37:31|39539.5
02:37:33|39541.52
02:37:33|39541.52
02:37:34|39541.52
02:37:35|39541.53
02:37:36|39548.03
02:37:38|39556.38
02:37:38|39567.41
02:37:39|39567.4
02:37:40|39569.31
02:37:41|39569.32
02:37:42|39569.32
02:37:43|39569.32
02:37:44|39571.42
02:37:45|39573.55
02:37:46|39573.55
02:37:47|39573.55
02:37:48|39573.55
02:37:49|39573.55
02:37:50|39573.56
02:37:51|39573.56
02:37:52|39573.56
02:37:53|39573.56
02:37:54|39573.56
02:37:55|39573.55
02:37:56|39573.55
02:37:57|39573.55
02:37:58|39573.55
02:37:59|39573.55
02:38:00|39573.55
02:38:01|39573.55
02:38:02|39573.56
02:38:03|39573.56
02:38:05|39573.56
02:38:05|39573.56
02:38:06|39573.56
02:38:08|39573.55
02:38:09|39573.55
02:38:10|39573.55
02:38:11|39573.55
02:38:12|39573.55
02:38:14|39573.55
02:38:14|39573.55
02:38:16|39573.55
02:38:16|39573.55
02:38:17|39576.93
02:38:18|39576.93
02:38:19|39576.93
02:38:20|39580.23
02:38:21|39580.23
02:38:23|39580.27
02:38:24|39573.56
02:38:25|39573.56
02:38:25|39573.56
02:38:27|39573.55
02:38:27|39555.19
02:38:28|39557.47
02:38:29|39557.47
02:38:31|39557.47
02:38:32|39549.82
02:38:33|39549.82
02:38:33|39549.82
02:38:35|39549.82
02:38:36|39549.82
02:38:37|39549.82
02:38:38|39555.19
02:38:39|39557.72
02:38:40|39557.72
02:38:41|39557.72
02:38:42|39557.72
02:38:43|39563.85
02:38:44|39563.85
02:38:45|39563.85
02:38:46|39563.85
02:38:47|39563.85
02:38:48|39563.85
02:38:49|39563.86
02:38:50|39563.86
02:38:51|39563.86
02:38:52|39563.86
02:38:53|39563.86
02:38:53|39570.01
02:38:55|39570.01
02:38:55|39566.92
02:38:57|39566.92
02:38:58|39566.92
02:38:59|39565.27
02:39:00|39565.27
02:39:00|39568.37
02:39:02|39568.37
02:39:03|39568.37
02:39:04|39568.37
02:39:05|39568.37
02:39:05|39568.37
02:39:07|39568.36
02:39:08|39568.36
02:39:09|39570.28
02:39:11|39568.99
02:39:12|39568.99
02:39:13|39568.99
02:39:14|39568.39
02:39:15|39568.39
02:39:16|39572.67
02:39:17|39572.67
02:39:18|39572.67
02:39:19|39578.
02:39:20|39578.36
02:39:21|39578.36
02:39:22|39578.36
02:39:23|39578.36
02:39:24|39578.36
02:39:25|39578.36
02:39:26|39578.36
02:39:27|39578.36
02:39:28|39578.35
02:39:29|39576.43
02:39:30|39576.43
02:39:31|39580.49
02:39:32|39585.
02:39:33|39585.
02:39:34|39590.
02:39:35|39590.72
02:39:36|39591.82
02:39:37|39591.82
02:39:38|39591.82
02:39:39|39590.71
02:39:41|39583.09
02:39:41|39583.1
02:39:42|39583.1
02:39:43|39583.1
02:39:44|39583.1
02:39:45|39583.1
02:39:46|39583.1
02:39:47|39583.1
02:39:48|39583.33
02:39:50|39583.33
02:39:50|39583.33
02:39:51|39583.33
02:39:53|39588.01
02:39:53|39588.01
02:39:55|39590.42
02:39:56|39590.42
02:39:57|39590.41
02:39:57|39590.42
02:39:58|39591.8
02:39:59|39593.24
02:40:01|39593.98
02:40:02|39593.97
02:40:03|39593.98
02:40:04|39593.98
02:40:05|39582.57
02:40:06|39578.93
02:40:08|39578.93
02:40:09|39578.93
02:40:10|39578.93
02:40:11|39578.92
02:40:12|39578.92
02:40:13|39576.23
02:40:15|39576.23
02:40:15|39576.23
02:40:17|39576.23
02:40:18|39582.59
02:40:19|39589.66
02:40:19|39589.67
02:40:21|39589.67
02:40:22|39589.67
02:40:22|39589.66
02:40:24|39589.67
02:40:25|39589.67
02:40:25|39582.6
02:40:27|39582.6
02:40:28|39582.6
02:40:29|39582.6
02:40:29|39582.6
02:40:31|39582.6
02:40:31|39580.94
02:40:33|39580.94
02:40:36|39581.09
02:40:37|39573.8
02:40:38|39573.8
02:40:39|39570.
02:40:39|39570.
02:40:41|39570.
02:40:42|39570.01
02:40:43|39570.01
02:40:44|39570.01
02:40:45|39570.05
02:40:46|39574.03
02:40:47|39574.02
02:40:48|39574.02
02:40:49|39574.02
02:40:50|39574.02
02:40:51|39574.02
02:40:52|39574.02
02:40:52|39571.49
02:40:54|39571.49
02:40:55|39571.49
02:40:55|39571.49
02:40:56|39571.49
02:40:58|39571.49
02:40:58|39571.5
02:41:00|39571.5
02:41:01|39574.02
02:41:02|39574.02
02:41:03|39574.03
02:41:04|39575.99
02:41:05|39577.81
02:41:05|39577.8
02:41:07|39577.8
02:41:08|39582.18
02:41:09|39582.18
02:41:10|39582.18
02:41:11|39588.68
02:41:12|39588.68
02:41:13|39588.68
02:41:14|39588.69
02:41:16|39590.42
02:41:16|39590.41
02:41:18|39588.32
02:41:18|39588.32
02:41:19|39588.32
02:41:20|39588.32
02:41:21|39588.32
02:41:23|39588.32
02:41:24|39583.96
02:41:25|39583.96
02:41:26|39583.96
02:41:27|39583.96
02:41:28|39583.95
02:41:29|39583.95
02:41:30|39583.96
02:41:31|39583.96
02:41:32|39583.96
02:41:33|39583.95
02:41:34|39583.95
02:41:35|39583.95
02:41:36|39583.95
02:41:37|39583.95
02:41:38|39583.95
02:41:39|39587.74
02:41:40|39585.94
02:41:41|39585.94
02:41:42|39587.74
02:41:43|39587.74
02:41:44|39587.74
02:41:45|39587.74
02:41:46|39587.74
02:41:47|39587.75
02:41:48|39587.74
02:41:49|39587.74
02:41:50|39587.74
02:41:51|39587.73
02:41:52|39587.73
02:41:53|39587.73
02:41:54|39587.73
02:41:55|39587.
02:41:56|39587.01
02:41:57|39584.98
02:41:58|39584.98
02:41:59|39584.98
02:42:00|39584.98
02:42:01|39576.03
02:42:02|39564.54
02:42:03|39568.25
02:42:04|39568.25
02:42:05|39568.25
02:42:06|39568.25
02:42:07|39571.26
02:42:08|39571.25
02:42:09|39574.99
02:42:10|39574.99
02:42:12|39575.
02:42:12|39575.
02:42:14|39576.01
02:42:15|39576.
02:42:16|39576.01
02:42:17|39573.67
02:42:19|39573.67
02:42:20|39573.67
02:42:21|39573.67
02:42:22|39573.67
02:42:23|39563.86
02:42:24|39571.77
02:42:25|39571.77
02:42:26|39571.75
02:42:26|39571.76
02:42:28|39572.56
02:42:29|39572.56
02:42:30|39579.55
02:42:31|39579.55
02:42:32|39582.17
02:42:33|39582.17
02:42:34|39587.74
02:42:35|39588.68
02:42:36|39592.57
02:42:37|39592.57
02:42:38|39592.57
02:42:39|39592.57
02:42:40|39592.57
02:42:41|39592.57
02:42:42|39592.58
02:42:43|39592.8
02:42:44|39599.
02:42:45|39600.
02:42:46|39600.
02:42:47|39600.
02:42:48|39600.
02:42:49|39599.99
02:42:50|39599.99
02:42:51|39600.
02:42:53|39600.
02:42:53|39600.
02:42:54|39600.
02:42:55|39600.
02:42:56|39600.
02:42:57|39600.
02:42:58|39600.
02:42:59|39600.
02:43:01|39600.
02:43:01|39599.99
02:43:02|39599.98
02:43:04|39599.99
02:43:04|39599.99
02:43:06|39599.99
02:43:06|39599.99
02:43:07|39599.99
02:43:08|39599.98
02:43:09|39596.79
02:43:10|39596.79
02:43:12|39596.79
02:43:13|39596.79
02:43:14|39596.79
02:43:15|39596.67
02:43:17|39596.67
02:43:17|39596.66
02:43:19|39596.67
02:43:19|39600.
02:43:21|39600.
02:43:22|39600.19
02:43:23|39600.25
02:43:23|39600.41
02:43:24|39600.41
02:43:26|39600.41
02:43:27|39600.01
02:43:28|39597.87
02:43:29|39597.87
02:43:29|39592.8
02:43:31|39592.81
02:43:32|39594.73
02:43:32|39594.73
02:43:34|39595.81
02:43:35|39595.81
02:43:35|39596.48
02:43:36|39596.48
02:43:37|39596.48
02:43:39|39598.18
02:43:40|39598.18
02:43:40|39598.17
02:43:42|39598.17
02:43:43|39598.17
02:43:44|39598.17
02:43:45|39598.17
02:43:46|39598.17
02:43:47|39598.17
02:43:48|39598.17
02:43:48|39598.17
02:43:49|39598.17
02:43:50|39598.18
02:43:52|39598.18
02:43:53|39598.18
02:43:54|39598.18
02:43:54|39598.17
02:43:56|39598.17
02:43:57|39598.17
02:43:58|39598.14
02:43:59|39598.14
02:43:59|39598.14
02:44:01|39596.48
02:44:02|39592.54
02:44:03|39571.93
02:44:03|39582.52
02:44:05|39582.52
02:44:06|39584.92
02:44:07|39584.92
02:44:08|39585.16
02:44:09|39591.19
02:44:09|39591.19
02:44:11|39591.19
02:44:12|39591.46
02:44:12|39591.46
02:44:14|39591.46
02:44:16|39591.46
02:44:16|39591.46
02:44:17|39591.46
02:44:18|39593.05
02:44:19|39593.04
02:44:21|39593.04
02:44:22|39593.04
02:44:23|39593.04
02:44:24|39593.04
02:44:25|39593.04
02:44:26|39593.04
02:44:27|39593.04
02:44:28|39593.24
02:44:28|39593.24
02:44:30|39593.24
02:44:31|39593.23
02:44:32|39593.23
02:44:33|39593.23
02:44:34|39593.24
02:44:35|39593.24
02:44:36|39593.04
02:44:37|39593.04
02:44:38|39593.04
02:44:39|39588.43
02:44:40|39588.43
02:44:41|39588.43
02:44:42|39590.76
02:44:43|39590.76
02:44:44|39590.76
02:44:45|39590.76
02:44:46|39590.76
02:44:47|39590.76
02:44:48|39590.76
02:44:49|39590.76
02:44:50|39589.47
02:44:52|39584.33
02:44:52|39577.55
02:44:53|39577.55
02:44:54|39577.55
02:44:55|39577.55
02:44:56|39575.19
02:44:57|39575.19
02:44:58|39575.19
02:44:59|39575.2
02:45:00|39576.91
02:45:01|39576.92
02:45:03|39584.3
02:45:03|39580.89
02:45:04|39580.89
02:45:05|39580.89
02:45:06|39580.9
02:45:07|39580.9
02:45:08|39580.9
02:45:09|39580.9
02:45:10|39580.9
02:45:11|39590.76
02:45:12|39591.81
02:45:14|39591.81
02:45:15|39591.81
02:45:15|39593.24
02:45:16|39593.24
02:45:18|39593.24
02:45:19|39593.24
02:45:20|39593.24
02:45:21|39593.24
02:45:22|39593.24
02:45:24|39594.97
02:45:25|39594.97
02:45:25|39594.95
02:45:26|39593.25
02:45:27|39593.25
02:45:28|39593.25
02:45:29|39593.25
02:45:30|39593.22
02:45:31|39593.22
02:45:32|39591.81
02:45:33|39591.81
02:45:34|39591.81
02:45:35|39591.81
02:45:36|39591.81
02:45:37|39589.98
02:45:38|39589.98
02:45:39|39589.98
02:45:40|39589.99
02:45:41|39595.76
02:45:42|39595.77
02:45:43|39595.77
02:45:44|39595.77
02:45:45|39595.77
02:45:46|39595.77
02:45:47|39595.77
02:45:48|39595.77
02:45:49|39595.77
02:45:50|39595.78
02:45:51|39596.46
02:45:52|39596.46
02:45:53|39595.76
02:45:54|39595.6
02:45:55|39595.6
02:45:56|39595.6
02:45:57|39595.6
02:45:58|39595.6
02:45:59|39595.6
02:46:00|39595.6
02:46:01|39595.6
02:46:02|39591.85
02:46:03|39591.85
02:46:04|39591.85
02:46:05|39591.85
02:46:06|39591.85
02:46:07|39591.85
02:46:09|39591.85
02:46:09|39591.85
02:46:11|39591.85
02:46:11|39591.85
02:46:12|39595.17
02:46:14|39595.17
02:46:14|39595.17
02:46:16|39607.09
02:46:17|39607.09
02:46:19|39607.09
02:46:20|39607.09
02:46:20|39607.09
02:46:22|39606.97
02:46:23|39606.96
02:46:24|39606.65
02:46:25|39590.
02:46:26|39590.
02:46:27|39590.23
02:46:28|39590.04
02:46:29|39590.04
02:46:31|39585.7
02:46:31|39585.7
02:46:32|39585.7
02:46:33|39585.7
02:46:34|39585.7
02:46:36|39585.71
02:46:36|39585.71
02:46:38|39585.71
02:46:39|39585.71
02:46:40|39585.74
02:46:41|39585.74
02:46:42|39585.74
02:46:42|39585.74
02:46:44|39585.73
02:46:44|39585.73
02:46:46|39585.73
02:46:46|39585.74
02:46:47|39585.74
02:46:48|39585.74
02:46:49|39585.74
02:46:50|39585.74
02:46:51|39585.74
02:46:52|39585.74
02:46:53|39585.74
02:46:55|39585.74
02:46:56|39585.74
02:46:56|39585.74
02:46:57|39585.74
02:46:59|39585.74
02:47:00|39585.74
02:47:00|39585.73
02:47:02|39585.73
02:47:02|39585.74
02:47:03|39585.74
02:47:05|39585.74
02:47:06|39585.74
02:47:07|39586.53
02:47:08|39590.24
02:47:09|39591.71
02:47:09|39597.47
02:47:11|39597.47
02:47:12|39597.47
02:47:13|39597.47
02:47:14|39597.46
02:47:15|39597.46
02:47:16|39597.46
02:47:17|39597.46
02:47:18|39597.46
02:47:20|39597.46
02:47:21|39597.46
02:47:22|39597.46
02:47:23|39596.06
02:47:24|39596.06
02:47:25|39596.06
02:47:26|39596.06
02:47:27|39596.31
02:47:28|39596.32
02:47:29|39596.32
02:47:30|39596.32
02:47:31|39596.32
02:47:32|39596.32
02:47:33|39596.32
02:47:34|39596.32
02:47:35|39596.32
02:47:36|39596.32
02:47:37|39596.32
02:47:38|39596.32
02:47:40|39596.32
02:47:40|39598.02
02:47:42|39598.02
02:47:42|39598.99
02:47:43|39598.99
02:47:44|39598.99
02:47:45|39598.99
02:47:47|39601.29
02:47:47|39600.29
02:47:48|39600.29
02:47:49|39600.29
02:47:50|39600.29
02:47:51|39600.29
02:47:52|39600.29
02:47:53|39600.29
02:47:54|39600.3
02:47:55|39600.3
02:47:56|39600.3
02:47:58|39600.29
02:47:59|39600.29
02:47:59|39600.29
02:48:01|39600.29
02:48:02|39605.41
02:48:03|39605.41
02:48:04|39605.41
02:48:05|39605.4
02:48:06|39605.41
02:48:07|39600.84
02:48:09|39600.84
02:48:10|39600.84
02:48:11|39600.84
02:48:12|39600.84
02:48:13|39600.83
02:48:14|39600.83
02:48:15|39600.83
02:48:16|39600.3
02:48:17|39600.3
02:48:18|39600.3
02:48:20|39600.3
02:48:21|39600.3
02:48:22|39600.3
02:48:23|39600.29
02:48:24|39600.3
02:48:25|39596.05
02:48:26|39596.05
02:48:27|39596.06
02:48:28|39596.06
02:48:29|39596.06
02:48:30|39596.06
02:48:32|39596.06
02:48:32|39597.08
02:48:33|39597.08
02:48:35|39597.08
02:48:36|39597.08
02:48:37|39597.08
02:48:38|39597.08
02:48:38|39598.53
02:48:40|39598.52
02:48:40|39598.53
02:48:42|39598.52
02:48:42|39598.52
02:48:43|39598.52
02:48:45|39598.52
02:48:45|39596.95
02:48:47|39596.88
02:48:47|39596.89
02:48:48|39596.88
02:48:49|39596.88
02:48:50|39596.88
02:48:52|39596.88
02:48:52|39596.88
02:48:53|39596.89
02:48:54|39596.88
02:48:56|39596.89
02:48:56|39596.89
02:48:57|39596.89
02:48:58|39596.89
02:48:59|39593.38
02:49:01|39593.36
02:49:01|39593.36
02:49:03|39590.
02:49:04|39589.31
02:49:05|39589.31
02:49:06|39589.31
02:49:07|39588.14
02:49:08|39588.13
02:49:09|39588.13
02:49:10|39588.13
02:49:11|39581.93
02:49:12|39581.93
02:49:13|39581.93
02:49:14|39581.93
02:49:15|39581.93
02:49:16|39581.93
02:49:18|39581.93
02:49:19|39581.93
02:49:20|39581.93
02:49:21|39581.93
02:49:22|39583.48
02:49:23|39583.49
02:49:25|39583.48
02:49:26|39583.49
02:49:27|39583.46
02:49:28|39583.46
02:49:29|39580.66
02:49:30|39580.66
02:49:31|39581.87
02:49:32|39587.14
02:49:34|39590.16
02:49:34|39590.16
02:49:35|39590.16
02:49:36|39590.16
02:49:37|39590.16
02:49:38|39590.16
02:49:39|39590.16
02:49:40|39590.16
02:49:41|39590.17
02:49:42|39590.17
02:49:43|39590.16
02:49:44|39635.06
02:49:45|39642.85
02:49:46|39653.06
02:49:47|39651.78
02:49:48|39635.02
02:49:49|39635.02
02:49:50|39621.01
02:49:51|39621.01
02:49:52|39615.93
02:49:53|39615.93
02:49:54|39615.92
02:49:55|39615.93
02:49:56|39615.93
02:49:58|39615.93
02:49:58|39615.93
02:49:59|39615.93
02:50:00|39615.93
02:50:01|39615.92
02:50:03|39616.16
02:50:04|39631.76
02:50:04|39628.25
02:50:05|39628.25
02:50:07|39628.26
02:50:08|39628.25
02:50:08|39628.26
02:50:10|39627.93
02:50:10|39621.71
02:50:11|39621.71
02:50:13|39621.71
02:50:13|39621.71
02:50:14|39621.71
02:50:15|39627.93
02:50:16|39627.93
02:50:17|39627.93
02:50:18|39627.93
02:50:20|39638.06
02:50:21|39638.07
02:50:23|39638.07
02:50:23|39638.07
02:50:25|39638.07
02:50:26|39638.07
02:50:27|39638.07
02:50:28|39638.07
02:50:29|39638.07
02:50:30|39638.06
02:50:32|39638.06
02:50:32|39638.06
02:50:34|39638.06
02:50:35|39638.06
02:50:36|39638.06
02:50:36|39638.07
02:50:38|39638.07
02:50:38|39638.07
02:50:39|39651.55
02:50:41|39651.55
02:50:41|39654.47
02:50:43|39651.17
02:50:43|39651.17
02:50:45|39651.17
02:50:45|39651.18
02:50:46|39651.17
02:50:47|39651.17
02:50:48|39651.18
02:50:49|39651.17
02:50:50|39651.17
02:50:52|39651.18
02:50:52|39651.18
02:50:54|39656.16
02:50:54|39656.74
02:50:56|39656.74
02:50:57|39663.23
02:50:58|39659.02
02:50:58|39663.08
02:50:59|39656.26
02:51:00|39656.42
02:51:02|39659.04
02:51:02|39652.39
02:51:03|39654.76
02:51:05|39654.76
02:51:05|39651.17
02:51:07|39651.17
02:51:07|39647.7
02:51:09|39647.7
02:51:09|39647.7
02:51:10|39647.7
02:51:11|39647.7
02:51:13|39647.7
02:51:13|39647.7
02:51:14|39647.7
02:51:15|39647.7
02:51:16|39647.7
02:51:18|39647.7
02:51:18|39647.7
02:51:19|39647.7
02:51:21|39647.7
02:51:23|39647.7
02:51:23|39647.69
02:51:24|39647.69
02:51:26|39647.69
02:51:27|39647.69
02:51:28|39647.69
02:51:29|39647.69
02:51:30|39647.69
02:51:31|39647.69
02:51:32|39647.69
02:51:34|39647.7
02:51:34|39647.69
02:51:35|39647.69
02:51:36|39647.69
02:51:37|39647.69
02:51:38|39647.69
02:51:39|39647.69
02:51:40|39647.7
02:51:41|39647.69
02:51:42|39647.69
02:51:44|39647.69
02:51:45|39647.69
02:51:45|39647.69
02:51:46|39647.69
02:51:47|39647.69
02:51:49|39647.69
02:51:49|39644.34
02:51:51|39638.47
02:51:52|39638.48
02:51:52|39637.85
02:51:54|39637.85
02:51:55|39637.85
02:51:56|39637.85
02:51:57|39637.85
02:51:58|39637.85
02:51:58|39637.85
02:52:00|39643.48
02:52:01|39643.48
02:52:02|39643.48
02:52:02|39643.48
02:52:04|39643.48
02:52:05|39649.05
02:52:06|39649.05
02:52:07|39649.05
02:52:08|39649.05
02:52:09|39648.81
02:52:10|39637.86
02:52:11|39637.86
02:52:12|39637.86
02:52:13|39637.86
02:52:14|39637.86
02:52:15|39637.86
02:52:16|39637.86
02:52:17|39641.4
02:52:18|39641.4
02:52:19|39641.4
02:52:20|39641.4
02:52:21|39641.39
02:52:23|39641.4
02:52:24|39641.4
02:52:25|39637.85
02:52:26|39637.85
02:52:27|39637.85
02:52:28|39637.85
02:52:29|39637.85
02:52:30|39637.85
02:52:32|39637.85
02:52:32|39637.85
02:52:33|39637.85
02:52:34|39637.85
02:52:35|39637.86
02:52:36|39637.85
02:52:37|39637.85
02:52:38|39635.9
02:52:39|39635.89
02:52:40|39632.12
02:52:41|39632.12
02:52:43|39632.12
02:52:44|39632.12
02:52:45|39632.12
02:52:45|39632.12
02:52:46|39632.12
02:52:47|39632.12
02:52:48|39632.12
02:52:50|39632.12
02:52:51|39628.57
02:52:52|39628.57
02:52:53|39628.57
02:52:54|39628.57
02:52:54|39632.24
02:52:56|39632.25
02:52:56|39647.66
02:52:57|39647.66
02:52:59|39645.67
02:52:59|39645.67
02:53:01|39645.67
02:53:02|39645.67
02:53:03|39645.66
02:53:04|39650.
02:53:05|39651.55
02:53:06|39651.55
02:53:07|39651.55
02:53:08|39651.55
02:53:09|39651.55
02:53:10|39650.01
02:53:11|39650.01
02:53:12|39650.01
02:53:13|39649.99
02:53:14|39649.99
02:53:15|39649.99
02:53:16|39649.99
02:53:17|39649.99
02:53:18|39646.32
02:53:19|39646.32
02:53:20|39646.33
02:53:21|39646.33
02:53:23|39646.33
02:53:24|39646.32
02:53:25|39646.32
02:53:26|39646.32
02:53:27|39646.32
02:53:28|39646.32
02:53:29|39639.24
02:53:30|39639.24
02:53:31|39639.24
02:53:32|39639.24
02:53:33|39643.93
02:53:35|39617.42
02:53:35|39617.42
02:53:36|39616.65
02:53:37|39617.41
02:53:38|39617.41
02:53:39|39617.41
02:53:40|39617.41
02:53:41|39617.41
02:53:43|39616.65
02:53:44|39616.65
02:53:45|39616.65
02:53:45|39616.66
02:53:47|39616.65
02:53:47|39616.65
02:53:49|39616.66
02:53:50|39616.66
02:53:51|39616.65
02:53:51|39604.01
02:53:53|39604.01
02:53:54|39599.25
02:53:55|39599.25
02:53:56|39599.25
02:53:57|39593.31
02:53:58|39589.2
02:53:59|39589.19
02:54:00|39591.23
02:54:01|39591.24
02:54:02|39591.24
02:54:03|39591.24
02:54:04|39591.23
02:54:05|39587.17
02:54:06|39580.01
02:54:07|39577.56
02:54:08|39577.55
02:54:09|39577.55
02:54:10|39577.58
02:54:11|39577.57
02:54:12|39579.42
02:54:13|39579.42
02:54:14|39579.42
02:54:15|39581.56
02:54:16|39580.48
02:54:17|39583.15
02:54:18|39585.21
02:54:19|39589.57
02:54:20|39587.92
02:54:21|39590.06
02:54:22|39590.06
02:54:23|39590.06
02:54:25|39587.54
02:54:26|39583.36
02:54:27|39583.36
02:54:28|39583.36
02:54:29|39583.36
02:54:30|39583.36
02:54:32|39583.35
02:54:32|39583.35
02:54:33|39583.35
02:54:34|39581.03
02:54:35|39581.03
02:54:36|39581.03
02:54:37|39581.39
02:54:38|39581.39
02:54:39|39581.39
02:54:40|39581.35
02:54:41|39579.06
02:54:42|39579.06
02:54:44|39578.46
02:54:45|39578.46
02:54:46|39578.46
02:54:46|39578.46
02:54:47|39578.46
02:54:48|39574.83
02:54:49|39574.82
02:54:51|39574.83
02:54:52|39574.83
02:54:53|39574.83
02:54:53|39574.82
02:54:55|39574.82
02:54:56|39574.82
02:54:57|39574.82
02:54:58|39574.83
02:54:59|39573.01
02:54:59|39571.43
02:55:00|39571.42
02:55:01|39559.84
02:55:02|39553.99
02:55:04|39560.86
02:55:04|39560.86
02:55:06|39560.86
02:55:07|39560.86
02:55:08|39562.55
02:55:09|39562.54
02:55:10|39562.55
02:55:11|39562.54
02:55:12|39562.54
02:55:13|39562.54
02:55:14|39562.53
02:55:15|39562.53
02:55:16|39571.47
02:55:17|39574.03
02:55:18|39578.31
02:55:19|39578.55
02:55:20|39579.42
02:55:21|39579.42
02:55:22|39579.42
02:55:23|39579.42
02:55:24|39579.41
02:55:25|39579.83
02:55:26|39579.83
02:55:28|39579.83
02:55:29|39579.83
02:55:30|39579.84
02:55:30|39581.35
02:55:32|39587.97
02:55:33|39587.97
02:55:34|39589.98
02:55:35|39589.97
02:55:36|39589.97
02:55:37|39589.97
02:55:37|39589.97
02:55:38|39589.97
02:55:40|39589.97
02:55:41|39582.61
02:55:42|39582.61
02:55:43|39582.61
02:55:44|39582.6
02:55:45|39582.56
02:55:46|39582.56
02:55:47|39582.56
02:55:48|39582.56
02:55:49|39582.56
02:55:50|39582.56
02:55:51|39582.56
02:55:52|39582.06
02:55:53|39582.06
02:55:54|39582.06
02:55:56|39582.06
02:55:56|39581.95
02:55:58|39578.51
02:55:59|39578.75
02:56:00|39578.75
02:56:01|39580.52
02:56:02|39580.8
02:56:03|39580.8
02:56:04|39582.29
02:56:05|39582.29
02:56:06|39582.29
02:56:07|39582.29
02:56:08|39582.3
02:56:09|39582.3
02:56:10|39582.3
02:56:11|39582.3
02:56:12|39582.57
02:56:13|39582.57
02:56:14|39582.57
02:56:15|39582.57
02:56:16|39582.57
02:56:17|39582.57
02:56:18|39582.57
02:56:19|39582.57
02:56:20|39582.56
02:56:21|39582.57
02:56:22|39582.57
02:56:23|39582.56
02:56:24|39582.57
02:56:25|39583.5
02:56:27|39583.5
02:56:27|39583.5
02:56:28|39580.55
02:56:29|39580.55
02:56:30|39580.55
02:56:31|39580.55
02:56:32|39580.55
02:56:33|39580.55
02:56:34|39577.87
02:56:35|39580.31
02:56:36|39580.31
02:56:37|39580.31
02:56:38|39580.31
02:56:39|39587.72
02:56:40|39587.72
02:56:41|39587.72
02:56:42|39587.72
02:56:43|39587.72
02:56:44|39587.72
02:56:45|39587.72
02:56:46|39587.73
02:56:47|39587.72
02:56:48|39587.73
02:56:49|39587.73
02:56:50|39587.73
02:56:51|39587.73
02:56:52|39587.73
02:56:53|39587.72
02:56:54|39587.72
02:56:55|39587.72
02:56:56|39587.72
02:56:57|39587.72
02:56:59|39587.72
02:56:59|39587.72
02:57:01|39581.74
02:57:01|39581.74
02:57:02|39581.74
02:57:04|39581.73
02:57:04|39581.73
02:57:05|39581.73
02:57:07|39581.73
02:57:07|39581.73
02:57:09|39581.73
02:57:09|39581.73
02:57:11|39581.73
02:57:12|39581.73
02:57:12|39581.73
02:57:13|39581.73
02:57:14|39581.73
02:57:15|39579.98
02:57:16|39577.87
02:57:18|39577.87
02:57:19|39577.87
02:57:20|39573.4
02:57:21|39571.65
02:57:22|39568.97
02:57:22|39567.54
02:57:23|39568.97
02:57:25|39568.97
02:57:25|39568.97
02:57:27|39567.56
02:57:28|39567.55
02:57:29|39575.35
02:57:30|39575.37
02:57:31|39575.37
02:57:32|39575.35
02:57:33|39575.35
02:57:34|39575.35
02:57:36|39573.22
02:57:36|39573.22
02:57:38|39573.22
02:57:38|39573.22
02:57:39|39573.21
02:57:41|39573.21
02:57:41|39573.21
02:57:42|39573.21
02:57:43|39573.21
02:57:45|39573.22
02:57:45|39574.57
02:57:47|39574.57
02:57:47|39574.57
02:57:48|39574.57
02:57:50|39573.24
02:57:50|39573.25
02:57:52|39573.25
02:57:53|39573.24
02:57:53|39573.25
02:57:54|39574.57
02:57:55|39574.58
02:57:57|39574.58
02:57:58|39574.58
02:57:59|39574.57
02:58:00|39574.57
02:58:00|39574.57
02:58:02|39573.22
02:58:03|39573.22
02:58:04|39573.22
02:58:05|39573.22
02:58:05|39576.22
02:58:07|39575.24
02:58:07|39568.31
02:58:08|39568.3
02:58:10|39567.45
02:58:11|39567.45
02:58:11|39567.45
02:58:13|39567.45
02:58:14|39567.45
02:58:14|39567.45
02:58:16|39566.36
02:58:17|39566.36
02:58:18|39566.36
02:58:19|39566.36
02:58:20|39566.36
02:58:21|39566.36
02:58:22|39568.8
02:58:23|39568.8
02:58:24|39568.8
02:58:25|39568.79
02:58:26|39568.79
02:58:27|39568.79
02:58:29|39568.79
02:58:30|39567.55
02:58:31|39563.
02:58:32|39563.
02:58:33|39563.
02:58:34|39562.
02:58:35|39562.
02:58:36|39562.
02:58:37|39560.01
02:58:38|39561.09
02:58:40|39564.29
02:58:40|39564.29
02:58:41|39566.43
02:58:42|39566.43
02:58:43|39566.43
02:58:44|39566.43
02:58:45|39566.42
02:58:46|39566.42
02:58:47|39566.42
02:58:48|39559.56
02:58:49|39562.23
02:58:51|39566.6
02:58:52|39569.58
02:58:52|39569.58
02:58:54|39569.99
02:58:54|39569.99
02:58:56|39569.99
02:58:56|39569.99
02:58:58|39570.
02:58:58|39570.
02:58:59|39569.99
02:59:01|39569.99
02:59:02|39569.99
02:59:03|39569.99
02:59:04|39569.99
02:59:05|39569.99
02:59:05|39569.99
02:59:07|39569.99
02:59:08|39569.99
02:59:09|39569.99
02:59:10|39571.61
02:59:11|39577.
02:59:12|39577.
02:59:13|39577.
02:59:14|39577.
02:59:15|39577.
02:59:16|39577.
02:59:17|39577.
02:59:18|39576.99
02:59:19|39576.99
02:59:20|39576.99
02:59:21|39576.99
02:59:22|39577.
02:59:23|39577.
02:59:24|39577.
02:59:25|39577.
02:59:26|39578.97
02:59:27|39578.97
02:59:28|39578.97
02:59:30|39574.65
02:59:31|39574.65
02:59:32|39574.65
02:59:33|39574.65
02:59:34|39574.65
02:59:35|39574.65
02:59:36|39574.65
02:59:37|39574.65
02:59:38|39574.65
02:59:39|39574.65
02:59:40|39574.65
02:59:41|39573.23
02:59:43|39573.23
02:59:43|39573.23
02:59:44|39573.23
02:59:45|39573.23
02:59:46|39573.24
02:59:47|39573.24
02:59:49|39573.24
02:59:49|39573.23
02:59:50|39573.23
02:59:51|39573.23
02:59:53|39573.24
02:59:54|39573.23
02:59:55|39573.23
02:59:56|39573.23
02:59:57|39573.23
02:59:57|39573.23
02:59:59|39573.23
03:00:00|39573.24
03:00:01|39573.24
03:00:02|39573.23
03:00:03|39566.7
03:00:05|39566.71
03:00:05|39566.71
03:00:07|39564.94
03:00:08|39564.94
03:00:09|39564.89
03:00:09|39565.17
03:00:10|39566.71
03:00:12|39566.94
03:00:12|39573.23
03:00:14|39573.24
03:00:15|39573.24
03:00:15|39579.38
03:00:16|39579.38
03:00:17|39588.53
03:00:19|39588.53
03:00:20|39588.53
03:00:21|39588.53
03:00:21|39584.57
03:00:23|39584.57
03:00:24|39584.56
03:00:24|39586.55
03:00:25|39586.96
03:00:26|39586.96
03:00:28|39590.52
03:00:29|39598.17
03:00:30|39599.99
03:00:31|39600.
03:00:33|39599.93
03:00:33|39598.18
03:00:35|39588.52
03:00:35|39588.51
03:00:37|39588.51
03:00:38|39588.48
03:00:39|39588.48
03:00:40|39588.48
03:00:41|39588.48
03:00:42|39588.48
03:00:44|39588.48
03:00:44|39588.47
03:00:46|39588.47
03:00:47|39588.47
03:00:47|39590.9
03:00:48|39588.48
03:00:49|39588.48
03:00:51|39588.47
03:00:52|39588.47
03:00:53|39588.47
03:00:53|39588.47
03:00:54|39588.47
03:00:55|39588.47
03:00:57|39588.47
03:00:58|39588.47
03:00:58|39588.47
03:01:00|39588.47
03:01:01|39588.47
03:01:02|39588.47
03:01:03|39588.47
03:01:04|39589.07
03:01:05|39589.07
03:01:05|39589.06
03:01:07|39599.3
03:01:08|39599.3
03:01:09|39600.
03:01:10|39600.
03:01:11|39600.
03:01:12|39600.
03:01:13|39600.
03:01:14|39600.
03:01:15|39599.99
03:01:16|39600.
03:01:17|39600.
03:01:18|39599.99
03:01:19|39599.99
03:01:20|39599.99
03:01:21|39599.99
03:01:22|39599.99
03:01:23|39599.99
03:01:24|39600.
03:01:25|39600.
03:01:26|39600.
03:01:27|39600.
03:01:28|39600.
03:01:29|39599.99
03:01:30|39599.99
03:01:32|39600.
03:01:33|39600.
03:01:34|39600.
03:01:35|39600.
03:01:37|39599.99
03:01:37|39600.
03:01:39|39600.
03:01:40|39600.
03:01:41|39599.99
03:01:42|39600.
03:01:43|39600.
03:01:44|39600.
03:01:45|39600.
03:01:45|39599.99
03:01:47|39599.99
03:01:48|39599.99
03:01:49|39599.99
03:01:50|39599.99
03:01:51|39600.
03:01:52|39600.
03:01:53|39600.
03:01:54|39600.
03:01:55|39600.
03:01:56|39600.
03:01:57|39600.
03:01:58|39600.
03:01:59|39599.99
03:02:00|39599.99
03:02:01|39601.
03:02:02|39601.
03:02:03|39600.95
03:02:04|39600.06
03:02:05|39600.06
03:02:06|39601.47
03:02:07|39601.47
03:02:08|39601.47
03:02:09|39601.47
03:02:10|39601.47
03:02:11|39600.8
03:02:12|39600.8
03:02:13|39600.8
03:02:15|39600.8
03:02:15|39600.8
03:02:16|39600.8
03:02:17|39600.81
03:02:18|39600.81
03:02:20|39600.81
03:02:20|39600.02
03:02:21|39600.02
03:02:22|39600.01
03:02:23|39607.53
03:02:24|39607.53
03:02:25|39612.65
03:02:26|39610.45
03:02:27|39612.29
03:02:28|39612.29
03:02:30|39610.67
03:02:30|39610.67
03:02:32|39605.49
03:02:33|39601.75
03:02:35|39601.74
03:02:35|39601.75
03:02:36|39601.75
03:02:37|39601.74
03:02:38|39600.03
03:02:40|39600.02
03:02:41|39600.02
03:02:42|39600.03
03:02:43|39600.18
03:02:44|39600.18
03:02:45|39600.18
03:02:46|39600.18
03:02:47|39600.18
03:02:47|39600.18
03:02:49|39602.44
03:02:50|39602.44
03:02:51|39611.76
03:02:52|39612.68
03:02:53|39612.68
03:02:53|39615.05
03:02:55|39615.07
03:02:56|39615.07
03:02:57|39615.08
03:02:58|39615.07
03:02:59|39615.07
03:03:00|39615.07
03:03:01|39615.07
03:03:02|39615.07
03:03:03|39615.07
03:03:04|39615.07
03:03:05|39615.07
03:03:06|39615.07
03:03:07|39615.07
03:03:08|39615.07
03:03:09|39615.07
03:03:11|39615.07
03:03:11|39615.07
03:03:12|39615.07
03:03:13|39615.07
03:03:14|39615.08
03:03:15|39615.08
03:03:16|39615.08
03:03:17|39615.07
03:03:18|39615.07
03:03:19|39611.71
03:03:20|39611.7
03:03:22|39611.7
03:03:22|39613.34
03:03:23|39613.34
03:03:24|39613.34
03:03:25|39613.34
03:03:27|39613.35
03:03:28|39613.35
03:03:29|39613.35
03:03:30|39613.35
03:03:31|39613.35
03:03:31|39613.35
03:03:33|39605.88
03:03:35|39605.88
03:03:35|39611.06
03:03:37|39611.06
03:03:38|39607.01
03:03:39|39607.
03:03:40|39607.
03:03:41|39607.01
03:03:42|39607.01
03:03:43|39607.01
03:03:44|39607.01
03:03:45|39607.01
03:03:46|39607.01
03:03:47|39607.01
03:03:48|39607.
03:03:49|39607.
03:03:50|39607.01
03:03:51|39607.01
03:03:52|39607.
03:03:53|39607.
03:03:54|39607.
03:03:55|39607.
03:03:56|39607.
03:03:57|39607.
03:03:58|39607.
03:04:00|39607.01
03:04:00|39607.01
03:04:01|39607.01
03:04:02|39607.01
03:04:03|39607.01
03:04:05|39607.01
03:04:05|39607.01
03:04:07|39607.
03:04:07|39607.
03:04:08|39607.01
03:04:09|39607.01
03:04:10|39607.01
03:04:12|39607.
03:04:12|39607.
03:04:13|39607.
03:04:15|39607.01
03:04:16|39607.
03:04:16|39607.
03:04:17|39607.
03:04:18|39607.
03:04:20|39607.01
03:04:20|39600.01
03:04:22|39600.
03:04:22|39594.22
03:04:23|39594.23
03:04:24|39594.22
03:04:25|39594.22
03:04:26|39594.22
03:04:27|39594.22
03:04:29|39594.22
03:04:30|39594.23
03:04:30|39594.22
03:04:31|39594.22
03:04:32|39594.22
03:04:33|39594.22
03:04:35|39594.22
03:04:36|39565.5
03:04:37|39565.11
03:04:38|39565.11
03:04:39|39565.11
03:04:40|39560.73
03:04:41|39554.24
03:04:42|39554.24
03:04:43|39554.24
03:04:44|39554.24
03:04:45|39550.02
03:04:46|39549.
03:04:47|39548.64
03:04:48|39544.02
03:04:49|39538.01
03:04:50|39530.31
03:04:51|39536.85
03:04:53|39539.52
03:04:53|39544.7
03:04:55|39541.75
03:04:55|39541.74
03:04:56|39541.74
03:04:57|39541.74
03:04:58|39541.74
03:05:00|39541.74
03:05:01|39541.74
03:05:02|39545.86
03:05:03|39545.86
03:05:04|39545.86
03:05:05|39545.85
03:05:06|39546.08
03:05:07|39546.08
03:05:08|39546.08
03:05:09|39546.09
03:05:10|39548.62
03:05:12|39542.85
03:05:12|39545.78
03:05:13|39542.79
03:05:14|39542.8
03:05:16|39534.12
03:05:16|39534.11
03:05:17|39526.18
03:05:18|39526.18
03:05:20|39526.18
03:05:21|39526.18
03:05:22|39524.55
03:05:23|39520.
03:05:24|39520.
03:05:24|39520.
03:05:26|39520.01
03:05:26|39520.
03:05:27|39520.01
03:05:28|39520.01
03:05:29|39520.
03:05:30|39520.
03:05:31|39520.01
03:05:33|39520.
03:05:34|39533.24
03:05:35|39541.49
03:05:37|39541.49
03:05:37|39541.49
03:05:38|39541.49
03:05:40|39541.5
03:05:40|39541.49
03:05:42|39535.87
03:05:43|39535.87
03:05:44|39535.87
03:05:45|39535.86
03:05:46|39535.86
03:05:47|39532.49
03:05:48|39532.49
03:05:49|39532.
03:05:50|39532.
03:05:52|39532.
03:05:52|39529.33
03:05:54|39525.34
03:05:54|39525.34
03:05:55|39528.2
03:05:57|39528.2
03:05:58|39528.2
03:05:58|39528.2
03:06:00|39528.21
03:06:00|39528.21
03:06:02|39528.21
03:06:03|39535.86
03:06:04|39535.86
03:06:05|39535.87
03:06:06|39535.87
03:06:07|39535.87
03:06:08|39535.86
03:06:09|39535.86
03:06:10|39541.49
03:06:11|39541.48
03:06:12|39543.65
03:06:13|39543.65
03:06:15|39543.65
03:06:16|39543.65
03:06:16|39543.65
03:06:17|39543.65
03:06:18|39543.65
03:06:19|39543.65
03:06:20|39543.71
03:06:21|39543.7
03:06:22|39543.7
03:06:23|39543.7
03:06:24|39543.7
03:06:25|39543.66
03:06:26|39543.66
03:06:27|39543.66
03:06:28|39541.49
03:06:29|39541.49
03:06:30|39535.87
03:06:31|39535.87
03:06:33|39538.08
03:06:33|39538.08
03:06:35|39538.08
03:06:36|39538.08
03:06:37|39538.08
03:06:38|39534.64
03:06:40|39534.64
03:06:40|39524.3
03:06:41|39524.3
03:06:42|39524.3
03:06:43|39524.3
03:06:45|39524.29
03:06:46|39525.63
03:06:47|39527.89
03:06:49|39527.88
03:06:49|39527.88
03:06:50|39527.88
03:06:51|39527.88
03:06:52|39527.88
03:06:53|39527.88
03:06:54|39526.32
03:06:55|39526.32
03:06:56|39526.32
03:06:57|39526.32
03:06:58|39526.32
03:07:00|39536.36
03:07:01|39536.35
03:07:01|39546.04
03:07:02|39550.04
03:07:03|39550.03
03:07:05|39550.03
03:07:07|39550.03
03:07:07|39550.03
03:07:08|39550.04
03:07:09|39550.04
03:07:11|39550.04
03:07:11|39550.04
03:07:12|39550.04
03:07:13|39550.04
03:07:14|39550.04
03:07:15|39550.04
03:07:16|39550.04
03:07:17|39550.04
03:07:18|39550.03
03:07:19|39554.36
03:07:21|39554.36
03:07:21|39565.22
03:07:22|39565.22
03:07:23|39564.01
03:07:24|39564.01
03:07:26|39564.01
03:07:26|39564.01
03:07:27|39561.02
03:07:28|39561.01
03:07:30|39561.01
03:07:30|39561.01
03:07:31|39561.01
03:07:32|39561.01
03:07:33|39561.02
03:07:34|39561.01
03:07:35|39561.02
03:07:37|39561.07
03:07:38|39561.07
03:07:39|39561.07
03:07:41|39561.07
03:07:41|39561.06
03:07:43|39561.07
03:07:43|39561.07
03:07:44|39561.06
03:07:46|39561.06
03:07:47|39561.06
03:07:48|39561.06
03:07:49|39561.06
03:07:50|39561.06
03:07:50|39561.06
03:07:52|39561.06
03:07:52|39561.06
03:07:54|39561.06
03:07:55|39561.46
03:07:56|39561.45
03:07:57|39561.45
03:07:58|39561.45
03:07:59|39561.45
03:08:00|39561.45
03:08:01|39561.45
03:08:02|39561.45
03:08:03|39561.45
03:08:04|39561.05
03:08:06|39556.12
03:08:06|39556.12
03:08:07|39556.12
03:08:08|39556.12
03:08:09|39556.12
03:08:10|39554.15
03:08:11|39554.15
03:08:12|39552.25
03:08:13|39553.99
03:08:15|39556.37
03:08:15|39556.37
03:08:16|39556.37
03:08:17|39556.37
03:08:18|39552.36
03:08:20|39552.34
03:08:20|39552.34
03:08:21|39550.01
03:08:22|39550.
03:08:23|39542.73
03:08:25|39542.73
03:08:25|39542.73
03:08:26|39542.73
03:08:28|39542.73
03:08:28|39542.73
03:08:29|39542.73
03:08:31|39542.73
03:08:31|39542.74
03:08:33|39542.74
03:08:34|39538.83
03:08:35|39534.93
03:08:36|39531.62
03:08:37|39531.62
03:08:38|39531.21
03:08:39|39531.21
03:08:41|39537.61
03:08:42|39537.61
03:08:43|39537.6
03:08:44|39537.6
03:08:45|39537.61
03:08:45|39537.61
03:08:47|39537.61
03:08:48|39537.61
03:08:49|39537.61
03:08:50|39537.6
03:08:51|39533.01
03:08:52|39533.
03:08:53|39531.22
03:08:54|39531.22
03:08:56|39531.22
03:08:56|39531.22
03:08:57|39531.31
03:08:58|39531.31
03:08:59|39531.31
03:09:00|39531.2
03:09:02|39530.55
03:09:03|39530.55
03:09:04|39528.27
03:09:04|39528.13
03:09:06|39529.62
03:09:07|39530.67
03:09:08|39530.67
03:09:09|39530.42
03:09:10|39535.5
03:09:11|39539.68
03:09:12|39539.68
03:09:13|39536.53
03:09:14|39535.5
03:09:15|39537.7
03:09:16|39542.91
03:09:17|39542.91
03:09:19|39548.62
03:09:19|39548.63
03:09:20|39548.63
03:09:21|39547.45
03:09:22|39544.05
03:09:23|39544.05
03:09:24|39541.38
03:09:25|39538.68
03:09:26|39528.14
03:09:27|39530.59
03:09:28|39530.59
03:09:30|39530.44
03:09:31|39528.13
03:09:31|39528.13
03:09:32|39528.13
03:09:33|39528.13
03:09:34|39528.13
03:09:36|39528.12
03:09:36|39528.12
03:09:38|39528.12
03:09:39|39528.13
03:09:40|39528.13
03:09:42|39528.13
03:09:42|39528.13
03:09:43|39524.3
03:09:44|39524.3
03:09:45|39521.12
03:09:47|39521.12
03:09:48|39521.12
03:09:49|39514.4
03:09:49|39514.4
03:09:51|39514.41
03:09:52|39514.41
03:09:53|39521.35
03:09:54|39524.3
03:09:55|39524.3
03:09:55|39524.29
03:09:57|39520.79
03:09:58|39520.79
03:09:58|39520.79
03:10:00|39524.29
03:10:01|39524.29
03:10:02|39524.29
03:10:03|39524.29
03:10:03|39524.29
03:10:05|39524.29
03:10:06|39524.29
03:10:07|39524.29
03:10:08|39522.
03:10:09|39522.5
03:10:10|39520.13
03:10:11|39520.14
03:10:12|39520.14
03:10:14|39520.14
03:10:14|39520.14
03:10:15|39524.44
03:10:16|39524.44
03:10:17|39520.16
03:10:18|39520.16
03:10:19|39520.47
03:10:20|39520.47
03:10:21|39520.47
03:10:22|39520.46
03:10:23|39520.47
03:10:24|39520.46
03:10:25|39520.46
03:10:26|39520.47
03:10:27|39520.47
03:10:28|39520.47
03:10:29|39520.47
03:10:30|39520.47
03:10:31|39520.47
03:10:32|39520.47
03:10:33|39520.46
03:10:34|39518.42
03:10:35|39511.52
03:10:36|39510.2
03:10:37|39510.21
03:10:38|39510.21
03:10:40|39510.21
03:10:41|39510.21
03:10:42|39510.2
03:10:43|39510.2
03:10:44|39514.02
03:10:45|39518.64
03:10:46|39518.64
03:10:47|39518.64
03:10:48|39518.64
03:10:49|39514.59
03:10:50|39514.59
03:10:51|39514.59
03:10:52|39514.59
03:10:53|39514.59
03:10:54|39514.59
03:10:56|39514.59
03:10:56|39514.59
03:10:57|39514.58
03:10:59|39514.58
03:10:59|39514.58
03:11:00|39514.58
03:11:02|39514.59
03:11:02|39514.59
03:11:04|39520.07
03:11:05|39520.07
03:11:06|39523.22
03:11:07|39523.22
03:11:07|39523.23
03:11:09|39523.23
03:11:10|39528.38
03:11:11|39534.91
03:11:12|39534.91
03:11:12|39534.92
03:11:14|39534.92
03:11:14|39534.91
03:11:16|39534.92
03:11:17|39534.92
03:11:18|39534.92
03:11:19|39534.92
03:11:20|39537.46
03:11:21|39537.46
03:11:22|39537.46
03:11:23|39537.46
03:11:24|39534.91
03:11:25|39532.88
03:11:25|39530.31
03:11:27|39530.32
03:11:28|39530.32
03:11:29|39530.32
03:11:29|39530.32
03:11:31|39530.32
03:11:32|39530.32
03:11:33|39528.25
03:11:34|39528.25
03:11:34|39528.25
03:11:36|39528.38
03:11:37|39530.9
03:11:38|39530.9
03:11:39|39530.89
03:11:40|39530.9
03:11:42|39530.9
03:11:43|39533.5
03:11:44|39533.5
03:11:45|39533.5
03:11:46|39533.5
03:11:48|39527.17
03:11:49|39527.17
03:11:50|39527.17
03:11:51|39527.17
03:11:52|39527.09
03:11:53|39527.09
03:11:54|39527.09
03:11:55|39527.09
03:11:56|39527.09
03:11:58|39527.09
03:11:58|39527.09
03:11:59|39527.09
03:12:00|39527.09
03:12:01|39527.09
03:12:02|39527.09
03:12:04|39527.09
03:12:05|39527.09
03:12:06|39527.09
03:12:06|39527.09
03:12:08|39527.09
03:12:09|39527.09
03:12:09|39527.09
03:12:10|39528.23
03:12:12|39528.23
03:12:12|39528.23
03:12:14|39528.23
03:12:14|39528.23
03:12:16|39534.92
03:12:16|39539.81
03:12:17|39539.8
03:12:18|39537.7
03:12:19|39537.7
03:12:21|39537.7
03:12:22|39534.94
03:12:22|39534.94
03:12:23|39537.58
03:12:25|39537.58
03:12:26|39537.58
03:12:26|39537.58
03:12:27|39537.58
03:12:29|39537.58
03:12:30|39537.58
03:12:31|39537.58
03:12:31|39537.58
03:12:32|39537.6
03:12:34|39537.6
03:12:35|39537.6
03:12:35|39537.6
03:12:37|39537.6
03:12:38|39537.6
03:12:38|39537.6
03:12:40|39537.6
03:12:40|39527.1
03:12:42|39527.1
03:12:44|39527.1
03:12:44|39527.1
03:12:45|39527.1
03:12:46|39527.1
03:12:47|39527.1
03:12:49|39527.1
03:12:49|39527.1
03:12:51|39527.09
03:12:52|39528.85
03:12:53|39527.32
03:12:54|39527.09
03:12:55|39527.09
03:12:55|39527.09
03:12:57|39523.08
03:12:58|39512.52
03:12:58|39510.6
03:13:00|39510.6
03:13:01|39510.6
03:13:01|39510.84
03:13:03|39510.84
03:13:04|39510.84
03:13:04|39510.83
03:13:05|39512.25
03:13:07|39512.25
03:13:08|39517.07
03:13:09|39517.07
03:13:10|39518.31
03:13:10|39518.31
03:13:12|39518.31
03:13:13|39517.08
03:13:14|39517.06
03:13:14|39516.29
03:13:15|39500.
03:13:17|39500.
03:13:18|39490.86
03:13:19|39490.86
03:13:20|39493.46
03:13:21|39495.91
03:13:22|39495.91
03:13:23|39495.91
03:13:24|39490.87
03:13:25|39490.87
03:13:26|39490.88
03:13:27|39490.88
03:13:28|39490.88
03:13:29|39490.88
03:13:30|39490.88
03:13:31|39496.88
03:13:32|39494.
03:13:33|39460.98
03:13:34|39456.15
03:13:36|39471.61
03:13:38|39460.42
03:13:39|39453.01
03:13:40|39453.48
03:13:41|39450.01
03:13:42|39450.01
03:13:44|39445.24
03:13:45|39442.46
03:13:46|39442.46
03:13:47|39442.46
03:13:48|39442.69
03:13:49|39448.71
03:13:50|39448.71
03:13:51|39456.95
03:13:52|39456.96
03:13:53|39462.45
03:13:54|39462.83
03:13:55|39467.61
03:13:56|39467.61
03:13:57|39467.61
03:13:58|39467.61
03:13:59|39466.28
03:14:00|39466.28
03:14:01|39466.27
03:14:02|39465.47
03:14:03|39465.48
03:14:04|39465.47
03:14:05|39464.68
03:14:06|39467.57
03:14:08|39471.57
03:14:08|39471.56
03:14:09|39471.5
03:14:10|39469.53
03:14:11|39469.53
03:14:12|39469.53
03:14:13|39469.53
03:14:14|39469.53
03:14:15|39469.53
03:14:16|39469.53
03:14:17|39462.72
03:14:19|39457.6
03:14:19|39457.6
03:14:20|39454.63
03:14:21|39455.08
03:14:22|39456.11
03:14:24|39456.11
03:14:24|39455.07
03:14:25|39453.05
03:14:26|39450.61
03:14:27|39453.44
03:14:29|39453.43
03:14:29|39444.65
03:14:30|39446.98
03:14:31|39446.97
03:14:32|39442.45
03:14:33|39441.9
03:14:34|39424.89
03:14:35|39404.88
03:14:36|39414.13
03:14:37|39414.13
03:14:39|39410.33
03:14:39|39414.35
03:14:40|39423.08
03:14:41|39420.78
03:14:42|39420.77
03:14:44|39420.78
03:14:44|39420.78
03:14:46|39410.33
03:14:47|39410.33
03:14:48|39408.59
03:14:49|39410.33
03:14:50|39410.51
03:14:52|39416.81
03:14:52|39414.04
03:14:54|39404.7
03:14:55|39396.77
03:14:56|39387.75
03:14:56|39399.01
03:14:57|39399.01
03:14:59|39383.85
03:15:00|39359.96
03:15:01|39366.69
03:15:02|39371.97
03:15:03|39391.48
03:15:04|39385.04
03:15:06|39385.05
03:15:06|39385.05
03:15:07|39386.12
03:15:08|39386.85
03:15:10|39402.29
03:15:11|39395.02
03:15:12|39395.02
03:15:12|39400.98
03:15:14|39400.98
03:15:14|39404.22
03:15:16|39418.21
03:15:16|39417.31
03:15:18|39418.21
03:15:19|39418.28
03:15:20|39414.11
03:15:21|39414.11
03:15:22|39414.1
03:15:23|39404.21
03:15:24|39405.18
03:15:25|39410.
03:15:26|39405.75
03:15:27|39406.25
03:15:28|39405.66
03:15:29|39405.66
03:15:30|39405.66
03:15:31|39406.49
03:15:32|39406.49
03:15:33|39406.49
03:15:34|39406.48
03:15:35|39406.48
03:15:36|39406.48
03:15:37|39411.48
03:15:38|39411.47
03:15:39|39411.47
03:15:40|39411.48
03:15:41|39411.48
03:15:42|39402.33
03:15:43|39403.05
03:15:44|39406.79
03:15:45|39406.1
03:15:47|39407.19
03:15:48|39407.19
03:15:48|39402.32
03:15:50|39402.99
03:15:51|39402.99
03:15:52|39402.99
03:15:53|39402.99
03:15:54|39398.36
03:15:55|39395.7
03:15:55|39393.18
03:15:57|39390.9
03:15:58|39390.89
03:15:59|39390.9
03:16:00|39390.91
03:16:01|39395.92
03:16:02|39395.92
03:16:03|39393.1
03:16:04|39400.36
03:16:05|39400.36
03:16:06|39400.36
03:16:08|39400.36
03:16:09|39397.47
03:16:10|39398.23
03:16:11|39399.3
03:16:12|39401.68
03:16:13|39410.04
03:16:15|39409.53
03:16:16|39409.53
03:16:17|39400.15
03:16:18|39400.15
03:16:18|39409.76
03:16:20|39413.14
03:16:21|39413.14
03:16:22|39413.14
03:16:23|39412.95
03:16:24|39412.95
03:16:25|39412.95
03:16:26|39412.95
03:16:27|39415.
03:16:28|39418.29
03:16:29|39409.27
03:16:30|39403.85
03:16:31|39403.86
03:16:32|39409.54
03:16:33|39411.74
03:16:34|39417.84
03:16:35|39418.99
03:16:36|39418.99
03:16:37|39413.51
03:16:38|39413.51
03:16:39|39413.51
03:16:40|39410.69
03:16:41|39403.18
03:16:42|39403.18
03:16:43|39403.18
03:16:44|39403.17
03:16:45|39403.17
03:16:47|39402.75
03:16:47|39400.
03:16:49|39398.86
03:16:50|39398.86
03:16:51|39398.86
03:16:52|39398.85
03:16:53|39398.85
03:16:54|39397.73
03:16:55|39397.73
03:16:56|39397.74
03:16:57|39399.71
03:16:58|39399.71
03:16:59|39395.99
03:17:00|39395.98
03:17:01|39395.99
03:17:03|39395.99
03:17:03|39395.99
03:17:04|39395.99
03:17:05|39395.99
03:17:06|39395.99
03:17:08|39395.99
03:17:08|39395.99
03:17:09|39395.98
03:17:11|39395.98
03:17:11|39395.98
03:17:13|39395.98
03:17:13|39400.
03:17:14|39411.58
03:17:16|39406.17
03:17:17|39406.17
03:17:18|39406.17
03:17:19|39406.17
03:17:20|39409.99
03:17:21|39405.12
03:17:21|39405.11
03:17:23|39405.12
03:17:24|39405.12
03:17:25|39405.12
03:17:26|39404.47
03:17:27|39400.01
03:17:28|39400.
03:17:29|39400.01
03:17:30|39400.01
03:17:31|39400.24
03:17:32|39400.24
03:17:33|39400.24
03:17:34|39409.96
03:17:35|39409.96
03:17:36|39409.96
03:17:37|39413.84
03:17:38|39413.84
03:17:39|39399.67
03:17:40|39399.67
03:17:41|39399.67
03:17:42|39395.99
03:17:43|39403.85
03:17:44|39403.85
03:17:45|39411.08
03:17:46|39411.08
03:17:48|39411.08
03:17:49|39414.95
03:17:50|39414.95
03:17:51|39414.95
03:17:52|39412.04
03:17:54|39414.69
03:17:54|39414.69
03:17:55|39411.13
03:17:57|39411.19
03:17:58|39414.69
03:17:59|39437.73
03:17:59|39440.74
03:18:01|39440.74
03:18:01|39440.74
03:18:03|39440.74
03:18:04|39440.75
03:18:05|39438.79
03:18:06|39436.9
03:18:07|39436.9
03:18:08|39436.9
03:18:09|39436.9
03:18:10|39439.87
03:18:11|39439.87
03:18:12|39439.87
03:18:13|39433.5
03:18:14|39423.64
03:18:15|39422.67
03:18:16|39422.67
03:18:17|39425.15
03:18:18|39425.15
03:18:19|39425.15
03:18:20|39425.15
03:18:21|39425.17
03:18:22|39425.17
03:18:23|39425.19
03:18:24|39425.19
03:18:25|39425.19
03:18:26|39425.19
03:18:27|39425.19
03:18:28|39425.19
03:18:29|39425.19
03:18:30|39425.38
03:18:31|39425.37
03:18:32|39425.37
03:18:33|39425.37
03:18:34|39425.37
03:18:35|39424.37
03:18:36|39424.36
03:18:37|39422.07
03:18:38|39422.07
03:18:39|39422.07
03:18:40|39422.07
03:18:41|39422.07
03:18:42|39422.07
03:18:43|39422.07
03:18:44|39422.07
03:18:45|39422.07
03:18:46|39420.78
03:18:47|39420.78
03:18:49|39420.78
03:18:50|39420.78
03:18:51|39420.78
03:18:52|39420.78
03:18:53|39420.78
03:18:54|39420.78
03:18:55|39420.78
03:18:56|39425.37
03:18:57|39425.37
03:18:58|39421.02
03:18:59|39421.02
03:19:00|39421.02
03:19:01|39421.02
03:19:02|39421.07
03:19:04|39421.06
03:19:04|39421.06
03:19:05|39421.07
03:19:06|39423.58
03:19:08|39425.99
03:19:08|39425.99
03:19:09|39425.99
03:19:10|39425.99
03:19:11|39425.99
03:19:12|39425.99
03:19:13|39426.
03:19:14|39426.
03:19:15|39425.99
03:19:16|39428.71
03:19:17|39428.72
03:19:19|39437.76
03:19:19|39437.76
03:19:20|39437.76
03:19:21|39437.76
03:19:22|39437.76
03:19:24|39424.93
03:19:24|39424.93
03:19:26|39424.93
03:19:26|39428.7
03:19:28|39428.7
03:19:28|39428.7
03:19:30|39428.7
03:19:31|39428.7
03:19:31|39428.7
03:19:33|39428.7
03:19:33|39428.71
03:19:34|39428.71
03:19:35|39428.94
03:19:36|39435.59
03:19:37|39435.58
03:19:39|39435.59
03:19:39|39435.59
03:19:40|39435.59
03:19:41|39435.58
03:19:42|39435.58
03:19:44|39435.59
03:19:45|39435.59
03:19:46|39435.59
03:19:47|39430.06
03:19:48|39433.61
03:19:49|39435.58
03:19:50|39435.58
03:19:52|39435.54
03:19:52|39435.54
03:19:53|39435.54
03:19:55|39435.53
03:19:55|39428.
03:19:57|39420.91
03:19:58|39420.91
03:19:59|39420.91
03:19:59|39424.18
03:20:01|39424.19
03:20:02|39424.19
03:20:02|39424.19
03:20:04|39424.19
03:20:05|39424.19
03:20:06|39424.18
03:20:07|39424.18
03:20:08|39424.18
03:20:09|39424.18
03:20:10|39424.19
03:20:11|39424.19
03:20:12|39424.19
03:20:13|39424.19
03:20:14|39424.18
03:20:15|39424.18
03:20:16|39424.19
03:20:18|39424.19
03:20:18|39424.19
03:20:19|39424.19
03:20:20|39424.19
03:20:21|39424.18
03:20:23|39424.18
03:20:23|39424.19
03:20:24|39424.19
03:20:25|39424.19
03:20:26|39424.19
03:20:27|39424.19
03:20:28|39424.19
03:20:29|39424.19
03:20:30|39424.68
03:20:31|39424.68
03:20:32|39423.67
03:20:33|39423.67
03:20:34|39423.67
03:20:36|39423.67
03:20:36|39423.67
03:20:38|39423.68
03:20:38|39423.68
03:20:40|39423.68
03:20:40|39423.67
03:20:42|39423.67
03:20:43|39423.67
03:20:44|39423.67
03:20:44|39423.67
03:20:45|39423.67
03:20:46|39423.67
03:20:48|39423.67
03:20:49|39423.67
03:20:50|39423.68
03:20:51|39423.68
03:20:52|39423.68
03:20:54|39420.13
03:20:55|39421.7
03:20:56|39419.95
03:20:57|39413.8
03:20:59|39410.53
03:20:59|39410.53
03:21:01|39410.53
03:21:01|39410.77
03:21:03|39410.77
03:21:04|39409.4
03:21:05|39404.22
03:21:05|39400.
03:21:07|39400.01
03:21:07|39400.01
03:21:08|39400.
03:21:10|39390.88
03:21:11|39388.63
03:21:11|39388.82
03:21:12|39388.82
03:21:13|39389.06
03:21:15|39390.87
03:21:16|39390.87
03:21:17|39390.87
03:21:18|39390.87
03:21:19|39390.87
03:21:20|39390.87
03:21:21|39390.87
03:21:22|39392.3
03:21:23|39392.3
03:21:24|39392.3
03:21:25|39396.98
03:21:26|39396.98
03:21:27|39396.98
03:21:28|39394.18
03:21:28|39395.75
03:21:30|39395.75
03:21:30|39404.74
03:21:32|39404.75
03:21:33|39407.
03:21:34|39407.
03:21:35|39409.99
03:21:36|39409.99
03:21:37|39409.99
03:21:38|39409.99
03:21:39|39409.97
03:21:40|39406.75
03:21:40|39406.75
03:21:42|39410.
03:21:43|39410.
03:21:44|39410.
03:21:44|39410.
03:21:45|39410.
03:21:47|39410.
03:21:48|39413.51
03:21:49|39413.51
03:21:50|39413.51
03:21:51|39413.51
03:21:52|39413.51
03:21:53|39413.51
03:21:54|39413.51
03:21:55|39413.51
03:21:56|39415.9
03:21:57|39415.9
03:21:59|39415.9
03:22:00|39415.9
03:22:01|39415.9
03:22:02|39415.9
03:22:03|39415.9
03:22:04|39415.91
03:22:05|39415.91
03:22:06|39415.91
03:22:07|39415.91
03:22:08|39418.29
03:22:09|39418.29
03:22:10|39424.43
03:22:11|39426.57
03:22:13|39427.12
03:22:13|39422.12
03:22:14|39419.49
03:22:15|39406.74
03:22:16|39406.75
03:22:17|39406.75
03:22:18|39406.75
03:22:20|39406.74
03:22:20|39406.74
03:22:21|39406.75
03:22:22|39406.74
03:22:23|39406.74
03:22:24|39394.18
03:22:25|39388.63
03:22:26|39388.63
03:22:27|39388.63
03:22:28|39388.63
03:22:29|39388.63
03:22:31|39388.63
03:22:31|39388.63
03:22:32|39388.63
03:22:33|39388.63
03:22:34|39388.86
03:22:36|39388.86
03:22:37|39390.18
03:22:37|39390.18
03:22:38|39390.18
03:22:40|39390.18
03:22:41|39390.18
03:22:42|39390.17
03:22:42|39390.17
03:22:44|39390.17
03:22:45|39390.17
03:22:45|39390.17
03:22:47|39390.18
03:22:48|39390.18
03:22:48|39390.18
03:22:50|39390.87
03:22:50|39390.87
03:22:52|39390.86
03:22:54|39392.39
03:22:54|39392.4
03:22:55|39391.07
03:22:56|39391.07
03:22:58|39392.34
03:22:59|39392.94
03:23:00|39392.94
03:23:01|39391.09
03:23:02|39391.1
03:23:03|39391.1
03:23:04|39391.1
03:23:05|39391.1
03:23:06|39391.1
03:23:07|39391.1
03:23:08|39391.1
03:23:09|39391.1
03:23:10|39391.09
03:23:11|39391.09
03:23:12|39391.09
03:23:13|39391.09
03:23:14|39394.33
03:23:15|39394.33
03:23:16|39394.33
03:23:17|39385.
03:23:18|39364.87
03:23:19|39361.71
03:23:20|39357.48
03:23:21|39355.44
03:23:22|39359.82
03:23:23|39359.83
03:23:24|39358.11
03:23:25|39359.84
03:23:26|39363.77
03:23:27|39362.57
03:23:28|39362.56
03:23:29|39363.78
03:23:30|39363.78
03:23:31|39363.78
03:23:32|39363.78
03:23:33|39363.78
03:23:34|39363.78
03:23:36|39365.
03:23:36|39365.
03:23:38|39362.58
03:23:38|39362.58
03:23:40|39362.58
03:23:41|39362.58
03:23:42|39362.57
03:23:43|39360.58
03:23:44|39350.36
03:23:45|39347.38
03:23:46|39347.38
03:23:46|39345.3
03:23:48|39343.44
03:23:49|39343.44
03:23:50|39343.43
03:23:52|39336.15
03:23:53|39338.87
03:23:54|39340.32
03:23:55|39336.96
03:23:57|39336.96
03:23:57|39334.31
03:23:58|39334.31
03:23:59|39334.31
03:24:01|39334.3
03:24:01|39321.51
03:24:03|39321.51
03:24:04|39307.33
03:24:05|39283.82
03:24:06|39287.91
03:24:07|39304.53
03:24:08|39319.43
03:24:09|39321.4
03:24:10|39329.59
03:24:11|39333.79
03:24:12|39317.8
03:24:13|39327.31
03:24:14|39327.31
03:24:15|39329.28
03:24:16|39329.28
03:24:17|39329.27
03:24:18|39338.74
03:24:19|39339.
03:24:20|39338.99
03:24:21|39339.
03:24:22|39339.
03:24:23|39346.85
03:24:24|39346.85
03:24:26|39354.92
03:24:26|39352.95
03:24:27|39352.95
03:24:28|39352.96
03:24:30|39352.96
03:24:30|39352.95
03:24:31|39352.96
03:24:32|39352.96
03:24:33|39362.24
03:24:35|39365.99
03:24:35|39369.09
03:24:36|39369.09
03:24:37|39374.08
03:24:38|39374.08
03:24:39|39384.61
03:24:41|39388.25
03:24:42|39390.21
03:24:43|39391.48
03:24:43|39397.89
03:24:45|39397.9
03:24:46|39397.89
03:24:47|39397.99
03:24:48|39398.86
03:24:49|39399.41
03:24:50|39399.41
03:24:51|39399.41
03:24:52|39399.42
03:24:53|39399.41
03:24:54|39382.39
03:24:56|39382.39
03:24:56|39382.39
03:24:57|39382.39
03:24:58|39382.39
03:25:00|39382.38
03:25:01|39382.38
03:25:02|39390.26
03:25:03|39390.26
03:25:04|39396.95
03:25:05|39396.95
03:25:05|39398.03
03:25:07|39398.03
03:25:08|39398.03
03:25:09|39400.4
03:25:10|39408.82
03:25:11|39410.56
03:25:12|39410.56
03:25:13|39410.57
03:25:15|39410.57
03:25:16|39410.57
03:25:17|39410.57
03:25:18|39407.09
03:25:18|39407.09
03:25:20|39407.1
03:25:21|39407.1
03:25:21|39407.1
03:25:22|39407.1
03:25:23|39407.1
03:25:24|39407.1
03:25:25|39409.99
03:25:26|39410.
03:25:28|39412.84
03:25:28|39417.09
03:25:30|39418.29
03:25:30|39418.29
03:25:31|39417.51
03:25:32|39417.51
03:25:33|39417.51
03:25:35|39417.51
03:25:35|39408.96
03:25:36|39408.92
03:25:37|39408.93
03:25:38|39408.93
03:25:39|39408.93
03:25:40|39408.92
03:25:41|39408.92
03:25:43|39408.92
03:25:44|39408.92
03:25:45|39408.92
03:25:46|39417.96
03:25:46|39414.8
03:25:48|39417.97
03:25:49|39417.97
03:25:50|39417.96
03:25:50|39415.43
03:25:52|39415.43
03:25:53|39420.67
03:25:54|39420.67
03:25:55|39423.49
03:25:56|39423.49
03:25:58|39423.45
03:25:59|39420.22
03:25:59|39420.22
03:26:00|39414.87
03:26:01|39414.87
03:26:03|39415.1
03:26:04|39415.1
03:26:05|39422.77
03:26:06|39422.77
03:26:07|39422.77
03:26:08|39422.76
03:26:09|39419.16
03:26:10|39419.16
03:26:12|39419.15
03:26:12|39412.59
03:26:13|39407.11
03:26:14|39405.12
03:26:15|39405.12
03:26:16|39398.86
03:26:17|39398.86
03:26:18|39398.86
03:26:19|39398.86
03:26:20|39398.86
03:26:21|39404.51
03:26:22|39404.52
03:26:23|39404.52
03:26:24|39404.52
03:26:25|39404.52
03:26:26|39404.52
03:26:27|39404.52
03:26:28|39407.2
03:26:29|39407.2
03:26:30|39407.2
03:26:31|39407.19
03:26:32|39407.19
03:26:33|39408.04
03:26:34|39408.04
03:26:36|39408.04
03:26:36|39414.87
03:26:37|39416.61
03:26:38|39418.83
03:26:39|39418.84
03:26:40|39418.84
03:26:41|39418.83
03:26:42|39419.
03:26:43|39418.99
03:26:44|39418.99
03:26:45|39418.99
03:26:47|39419.
03:26:47|39419.
03:26:49|39419.
03:26:49|39419.
03:26:50|39419.
03:26:51|39412.43
03:26:52|39412.44
03:26:53|39412.44
03:26:54|39412.44
03:26:56|39402.87
03:26:58|39402.88
03:26:59|39402.88
03:27:00|39403.1
03:27:01|39403.11
03:27:03|39403.11
03:27:04|39403.11
03:27:04|39403.11
03:27:05|39403.11
03:27:07|39403.11
03:27:08|39403.11
03:27:09|39403.1
03:27:10|39403.11
03:27:11|39403.1
03:27:12|39403.1
03:27:13|39403.1
03:27:14|39403.1
03:27:14|39406.87
03:27:15|39406.88
03:27:16|39406.88
03:27:17|39406.88
03:27:18|39406.88
03:27:20|39406.88
03:27:20|39406.88
03:27:22|39406.88
03:27:22|39406.88
03:27:24|39417.26
03:27:25|39417.26
03:27:25|39417.26
03:27:26|39417.26
03:27:27|39417.26
03:27:29|39417.26
03:27:30|39417.27
03:27:31|39417.26
03:27:32|39417.26
03:27:33|39414.52
03:27:34|39409.92
03:27:35|39409.92
03:27:36|39409.93
03:27:36|39409.93
03:27:38|39409.93
03:27:39|39409.93
03:27:40|39409.93
03:27:41|39409.93
03:27:42|39409.93
03:27:43|39409.93
03:27:44|39409.93
03:27:44|39409.93
03:27:46|39409.93
03:27:46|39409.93
03:27:48|39409.93
03:27:49|39409.93
03:27:50|39409.92
03:27:51|39414.31
03:27:52|39414.31
03:27:53|39414.31
03:27:53|39414.31
03:27:55|39414.31
03:27:56|39414.31
03:27:57|39414.31
03:27:59|39409.93
03:28:00|39412.17
03:28:01|39412.17
03:28:02|39412.17
03:28:03|39412.17
03:28:04|39412.17
03:28:05|39412.18
03:28:06|39412.17
03:28:07|39410.06
03:28:08|39410.06
03:28:09|39410.06
03:28:10|39410.06
03:28:11|39410.06
03:28:13|39410.06
03:28:13|39410.06
03:28:14|39410.07
03:28:15|39410.07
03:28:16|39411.91
03:28:17|39411.91
03:28:18|39411.91
03:28:19|39411.08
03:28:20|39411.08
03:28:21|39411.08
03:28:23|39411.08
03:28:23|39411.08
03:28:25|39411.08
03:28:26|39411.08
03:28:27|39411.08
03:28:28|39411.08
03:28:29|39411.09
03:28:30|39411.08
03:28:31|39405.71
03:28:31|39384.12
03:28:33|39382.4
03:28:34|39382.4
03:28:35|39382.39
03:28:36|39382.4
03:28:37|39383.96
03:28:38|39383.96
03:28:39|39383.96
03:28:40|39390.59
03:28:40|39390.59
03:28:42|39390.59
03:28:43|39394.61
03:28:44|39391.49
03:28:45|39391.49
03:28:46|39391.49
03:28:47|39390.58
03:28:47|39381.45
03:28:48|39374.62
03:28:49|39374.63
03:28:51|39374.63
03:28:52|39374.63
03:28:53|39374.63
03:28:54|39380.28
03:28:55|39380.28
03:28:56|39380.28
03:28:56|39380.28
03:28:58|39375.3
03:29:00|39375.3
03:29:01|39384.43
03:29:02|39384.43
03:29:04|39384.43
03:29:04|39384.39
03:29:05|39373.35
03:29:06|39373.35
03:29:07|39373.35
03:29:08|39383.45
03:29:10|39383.45
03:29:11|39383.45
03:29:12|39382.66
03:29:13|39382.66
03:29:14|39382.66
03:29:15|39376.69
03:29:15|39376.69
03:29:17|39376.69
03:29:18|39376.69
03:29:19|39376.69
03:29:20|39376.69
03:29:21|39376.69
03:29:22|39376.69
03:29:23|39376.68
03:29:23|39376.68
03:29:25|39373.35
03:29:26|39373.35
03:29:26|39373.35
03:29:28|39373.35
03:29:29|39380.9
03:29:30|39380.9
03:29:31|39382.56
03:29:32|39382.56
03:29:33|39382.56
03:29:34|39382.56
03:29:35|39382.56
03:29:36|39382.56
03:29:37|39382.56
03:29:38|39382.56
03:29:39|39382.56
03:29:40|39382.56
03:29:41|39377.8
03:29:42|39377.8
03:29:43|39377.8
03:29:44|39377.8
03:29:45|39377.8
03:29:46|39375.61
03:29:47|39375.61
03:29:48|39375.61
03:29:49|39375.61
03:29:50|39375.61
03:29:51|39375.61
03:29:52|39375.61
03:29:53|39375.61
03:29:54|39375.61
03:29:55|39375.61
03:29:56|39375.61
03:29:57|39375.61
03:29:58|39375.61
03:30:00|39375.61
03:30:01|39375.61
03:30:01|39375.61
03:30:02|39375.61
03:30:04|39375.61
03:30:05|39375.61
03:30:06|39375.61
03:30:06|39375.61
03:30:07|39375.61
03:30:09|39375.88
03:30:10|39375.89
03:30:11|39375.89
03:30:11|39375.88
03:30:13|39375.88
03:30:14|39375.88
03:30:15|39378.31
03:30:16|39378.31
03:30:16|39389.
03:30:17|39398.82
03:30:19|39399.99
03:30:19|39400.
03:30:20|39402.32
03:30:22|39411.08
03:30:23|39414.99
03:30:23|39415.
03:30:25|39415.
03:30:25|39423.33
03:30:26|39423.5
03:30:27|39421.12
03:30:29|39421.12
03:30:29|39421.12
03:30:30|39421.11
03:30:32|39414.76
03:30:32|39414.76
03:30:34|39419.14
03:30:34|39419.14
03:30:36|39419.14
03:30:37|39419.14
03:30:38|39423.39
03:30:39|39423.39
03:30:39|39423.39
03:30:41|39423.39
03:30:42|39423.4
03:30:43|39423.39
03:30:44|39423.39
03:30:44|39419.53
03:30:47|39419.53
03:30:48|39418.42
03:30:48|39418.42
03:30:49|39418.41
03:30:50|39418.41
03:30:51|39418.42
03:30:53|39418.42
03:30:53|39418.42
03:30:54|39418.41
03:30:55|39418.41
03:30:57|39418.41
03:30:57|39421.14
03:30:58|39421.14
03:30:59|39421.15
03:31:01|39418.41
03:31:02|39416.14
03:31:04|39418.41
03:31:04|39418.42
03:31:05|39418.42
03:31:06|39418.42
03:31:08|39412.62
03:31:09|39413.39
03:31:10|39413.39
03:31:10|39409.
03:31:11|39409.
03:31:13|39409.
03:31:14|39409.
03:31:14|39409.
03:31:16|39409.
03:31:17|39409.
03:31:18|39408.99
03:31:19|39408.99
03:31:19|39409.
03:31:21|39409.
03:31:21|39408.99
03:31:23|39408.99
03:31:24|39408.99
03:31:25|39408.99
03:31:26|39408.99
03:31:27|39408.99
03:31:28|39408.99
03:31:29|39408.99
03:31:30|39408.99
03:31:31|39408.99
03:31:31|39414.74
03:31:33|39414.74
03:31:34|39414.74
03:31:35|39414.74
03:31:36|39414.74
03:31:37|39414.74
03:31:37|39414.74
03:31:39|39414.74
03:31:40|39414.73
03:31:41|39414.73
03:31:41|39414.74
03:31:45|39415.97
03:31:45|39417.05
03:31:46|39417.05
03:31:47|39417.07
03:31:48|39417.07
03:31:49|39413.42
03:31:50|39413.42
03:31:51|39413.42
03:31:52|39413.42
03:31:53|39413.42
03:31:54|39413.42
03:31:55|39416.88
03:31:56|39416.88
03:31:57|39413.42
03:31:58|39411.43
03:31:59|39411.43
03:32:01|39411.44
03:32:02|39411.44
03:32:03|39411.43
03:32:04|39411.43
03:32:05|39411.43
03:32:06|39411.44
03:32:07|39411.44
03:32:08|39411.44
03:32:09|39411.44
03:32:10|39411.44
03:32:12|39417.06
03:32:12|39417.06
03:32:13|39417.06
03:32:14|39417.07
03:32:15|39417.07
03:32:16|39419.12
03:32:17|39419.12
03:32:18|39419.13
03:32:19|39419.14
03:32:20|39419.14
03:32:22|39419.13
03:32:22|39419.13
03:32:23|39419.13
03:32:24|39419.13
03:32:25|39419.13
03:32:26|39414.
03:32:27|39414.
03:32:28|39414.
03:32:29|39414.
03:32:30|39414.
03:32:31|39414.
03:32:32|39414.
03:32:33|39414.
03:32:34|39414.01
03:32:35|39414.01
03:32:36|39410.
03:32:37|39405.7
03:32:38|39405.7
03:32:39|39405.7
03:32:41|39396.63
03:32:42|39390.04
03:32:42|39390.03
03:32:43|39390.03
03:32:45|39390.03
03:32:45|39390.03
03:32:47|39390.03
03:32:47|39390.03
03:32:49|39393.27
03:32:50|39393.27
03:32:51|39394.71
03:32:51|39394.71
03:32:53|39394.72
03:32:54|39394.72
03:32:55|39394.72
03:32:56|39394.71
03:32:57|39394.71
03:32:58|39393.26
03:32:59|39393.26
03:33:00|39393.26
03:33:01|39390.77
03:33:02|39390.77
03:33:03|39390.77
03:33:04|39390.77
03:33:06|39390.77
03:33:07|39390.77
03:33:08|39390.77
03:33:09|39390.77
03:33:10|39390.77
03:33:11|39390.77
03:33:12|39390.77
03:33:13|39390.77
03:33:14|39390.77
03:33:15|39390.77
03:33:16|39390.77
03:33:17|39390.77
03:33:18|39390.
03:33:19|39385.73
03:33:20|39385.72
03:33:21|39385.72
03:33:22|39385.72
03:33:23|39385.72
03:33:24|39385.72
03:33:25|39385.72
03:33:26|39385.72
03:33:27|39385.72
03:33:28|39385.72
03:33:29|39389.44
03:33:30|39389.45
03:33:31|39389.45
03:33:32|39389.44
03:33:33|39387.43
03:33:34|39383.41
03:33:35|39385.46
03:33:36|39385.46
03:33:37|39385.46
03:33:38|39385.46
03:33:39|39385.46
03:33:40|39385.46
03:33:41|39383.51
03:33:42|39383.5
03:33:43|39371.58
03:33:44|39363.54
03:33:45|39362.74
03:33:46|39366.58
03:33:47|39366.58
03:33:48|39366.57
03:33:49|39355.32
03:33:50|39355.31
03:33:51|39348.6
03:33:52|39348.83
03:33:54|39348.82
03:33:54|39348.82
03:33:55|39348.82
03:33:56|39348.82
03:33:57|39348.82
03:33:58|39340.66
03:33:59|39334.39
03:34:00|39332.53
03:34:01|39333.25
03:34:03|39333.23
03:34:04|39334.88
03:34:06|39338.91
03:34:07|39337.63
03:34:08|39331.94
03:34:09|39331.94
03:34:10|39330.
03:34:11|39331.73
03:34:12|39330.35
03:34:13|39330.34
03:34:14|39330.34
03:34:16|39326.84
03:34:16|39321.12
03:34:18|39324.97
03:34:18|39324.97
03:34:19|39324.97
03:34:20|39324.97
03:34:22|39324.97
03:34:22|39328.57
03:34:23|39328.57
03:34:24|39332.4
03:34:25|39336.19
03:34:26|39334.52
03:34:27|39334.52
03:34:29|39336.18
03:34:29|39348.02
03:34:31|39348.82
03:34:32|39348.82
03:34:33|39348.82
03:34:34|39355.09
03:34:34|39355.09
03:34:35|39355.09
03:34:37|39355.09
03:34:37|39355.32
03:34:39|39355.32
03:34:39|39355.32
03:34:41|39348.01
03:34:42|39347.2
03:34:43|39347.2
03:34:44|39347.2
03:34:45|39348.81
03:34:46|39346.99
03:34:46|39349.03
03:34:48|39349.03
03:34:49|39354.54
03:34:51|39355.
03:34:51|39355.
03:34:53|39355.
03:34:53|39355.32
03:34:55|39359.96
03:34:56|39359.96
03:34:57|39361.2
03:34:58|39361.2
03:34:58|39361.2
03:35:00|39361.19
03:35:01|39361.19
03:35:02|39361.2
03:35:03|39361.19
03:35:04|39361.19
03:35:05|39361.19
03:35:07|39361.19
03:35:07|39361.2
03:35:08|39361.2
03:35:10|39361.2
03:35:11|39364.61
03:35:11|39364.6
03:35:12|39364.6
03:35:14|39368.99
03:35:14|39368.99
03:35:16|39368.99
03:35:17|39376.47
03:35:18|39376.47
03:35:19|39377.43
03:35:20|39374.55
03:35:21|39374.55
03:35:22|39374.55
03:35:23|39374.5
03:35:24|39374.5
03:35:25|39374.5
03:35:26|39374.51
03:35:27|39376.24
03:35:28|39376.24
03:35:29|39376.24
03:35:30|39377.83
03:35:31|39385.72
03:35:32|39387.63
03:35:33|39387.63
03:35:34|39387.74
03:35:35|39387.74
03:35:36|39397.
03:35:37|39397.57
03:35:38|39397.57
03:35:39|39394.84
03:35:40|39391.29
03:35:41|39387.74
03:35:42|39387.74
03:35:43|39387.74
03:35:44|39390.39
03:35:45|39390.39
03:35:46|39394.34
03:35:47|39394.53
03:35:48|39394.54
03:35:49|39394.54
03:35:50|39394.54
03:35:51|39397.5
03:35:52|39397.39
03:35:53|39397.39
03:35:54|39397.39
03:35:55|39397.39
03:35:56|39397.4
03:35:57|39395.41
03:35:58|39395.41
03:35:59|39395.42
03:36:00|39395.41
03:36:01|39395.41
03:36:02|39394.53
03:36:03|39394.53
03:36:04|39394.54
03:36:06|39394.53
03:36:07|39394.53
03:36:08|39394.53
03:36:09|39394.53
03:36:10|39390.39
03:36:11|39390.39
03:36:13|39390.
03:36:13|39390.01
03:36:14|39386.4
03:36:15|39379.41
03:36:16|39379.41
03:36:18|39379.41
03:36:18|39379.41
03:36:19|39379.41
03:36:20|39377.84
03:36:21|39375.83
03:36:23|39377.24
03:36:23|39379.42
03:36:24|39383.5
03:36:25|39383.5
03:36:26|39383.5
03:36:28|39383.51
03:36:28|39385.78
03:36:29|39385.78
03:36:31|39385.78
03:36:31|39389.01
03:36:32|39389.01
03:36:34|39389.
03:36:34|39389.
03:36:36|39389.
03:36:36|39389.
03:36:37|39385.81
03:36:38|39385.8
03:36:39|39385.8
03:36:40|39385.8
03:36:41|39388.9
03:36:43|39388.9
03:36:44|39388.89
03:36:45|39388.89
03:36:45|39388.9
03:36:47|39393.41
03:36:48|39393.41
03:36:48|39393.41
03:36:50|39393.41
03:36:51|39393.4
03:36:52|39393.4
03:36:53|39393.4
03:36:53|39393.4
03:36:54|39393.41
03:36:55|39393.41
03:36:57|39393.4
03:36:58|39393.4
03:36:59|39393.4
03:36:59|39393.4
03:37:01|39393.4
03:37:02|39393.4
03:37:03|39393.4
03:37:03|39393.4
03:37:04|39393.4
03:37:06|39390.45
03:37:08|39390.45
03:37:08|39390.45
03:37:09|39391.83
03:37:10|39391.83
03:37:11|39391.83
03:37:12|39391.83
03:37:13|39390.46
03:37:15|39390.46
03:37:16|39390.46
03:37:17|39390.46
03:37:18|39394.26
03:37:19|39394.26
03:37:20|39394.26
03:37:21|39394.26
03:37:22|39394.27
03:37:23|39394.26
03:37:24|39397.69
03:37:26|39397.69
03:37:26|39397.69
03:37:28|39397.68
03:37:29|39397.68
03:37:30|39397.69
03:37:30|39397.69
03:37:32|39397.69
03:37:33|39398.84
03:37:34|39398.84
03:37:35|39398.84
03:37:35|39398.84
03:37:37|39398.84
03:37:38|39398.83
03:37:38|39398.83
03:37:39|39398.83
03:37:41|39398.83
03:37:42|39398.83
03:37:43|39398.83
03:37:43|39398.83
03:37:44|39398.83
03:37:46|39398.83
03:37:46|39398.83
03:37:48|39397.68
03:37:48|39395.86
03:37:49|39391.68
03:37:50|39391.68
03:37:51|39391.68
03:37:52|39391.68
03:37:53|39391.69
03:37:55|39391.69
03:37:56|39391.68
03:37:56|39391.68
03:37:58|39391.68
03:37:58|39391.68
03:37:59|39391.68
03:38:01|39391.68
03:38:02|39391.68
03:38:02|39391.68
03:38:03|39391.69
03:38:05|39391.69
03:38:06|39391.69
03:38:07|39391.68
03:38:07|39391.68
03:38:09|39391.69
03:38:10|39391.69
03:38:12|39391.69
03:38:12|39391.69
03:38:14|39396.34
03:38:15|39396.33
03:38:16|39396.34
03:38:18|39396.33
03:38:18|39396.33
03:38:20|39396.33
03:38:21|39396.33
03:38:21|39396.33
03:38:23|39395.6
03:38:24|39395.6
03:38:25|39395.59
03:38:26|39395.6
03:38:26|39395.6
03:38:28|39395.6
03:38:29|39395.6
03:38:29|39395.6
03:38:30|39395.59
03:38:32|39392.09
03:38:32|39392.09
03:38:34|39393.14
03:38:34|39393.14
03:38:35|39393.14
03:38:37|39393.14
03:38:37|39396.32
03:38:39|39396.32
03:38:39|39396.32
03:38:41|39396.32
03:38:42|39396.33
03:38:42|39396.88
03:38:44|39396.88
03:38:44|39396.88
03:38:46|39398.34
03:38:46|39398.34
03:38:48|39398.34
03:38:49|39398.8
03:38:49|39398.81
03:38:50|39398.85
03:38:52|39398.85
03:38:53|39398.85
03:38:54|39398.85
03:38:55|39398.85
03:38:56|39398.84
03:38:57|39398.84
03:38:58|39398.84
03:38:59|39396.97
03:39:00|39396.96
03:39:01|39396.96
03:39:02|39396.96
03:39:03|39393.14
03:39:04|39393.14
03:39:06|39393.14
03:39:06|39393.14
03:39:08|39393.14
03:39:09|39393.14
03:39:10|39393.14
03:39:11|39393.14
03:39:12|39399.
03:39:13|39399.
03:39:14|39399.
03:39:15|39398.99
03:39:16|39398.99
03:39:17|39398.99
03:39:18|39398.99
03:39:20|39398.99
03:39:20|39395.6
03:39:22|39395.6
03:39:22|39395.6
03:39:23|39379.49
03:39:24|39379.49
03:39:25|39379.49
03:39:26|39381.69
03:39:27|39381.69
03:39:28|39376.37
03:39:29|39375.81
03:39:30|39375.81
03:39:31|39375.8
03:39:32|39371.17
03:39:33|39371.17
03:39:34|39371.17
03:39:35|39371.17
03:39:36|39371.17
03:39:37|39371.4
03:39:39|39371.4
03:39:39|39378.71
03:39:40|39380.11
03:39:41|39380.11
03:39:42|39380.11
03:39:43|39380.11
03:39:45|39371.17
03:39:46|39371.17
03:39:46|39371.16
03:39:47|39371.17
03:39:48|39371.17
03:39:50|39371.17
03:39:50|39371.17
03:39:51|39371.17
03:39:52|39371.4
03:39:53|39371.4
03:39:54|39373.64
03:39:56|39373.64
03:39:57|39373.64
03:39:57|39380.57
03:39:58|39380.57
03:40:00|39376.87
03:40:00|39379.01
03:40:02|39379.01
03:40:02|39379.01
03:40:04|39379.01
03:40:04|39379.01
03:40:05|39379.01
03:40:06|39379.01
03:40:07|39379.01
03:40:09|39379.01
03:40:10|39378.99
03:40:12|39378.99
03:40:13|39378.99
03:40:14|39378.99
03:40:14|39378.99
03:40:16|39378.98
03:40:17|39382.93
03:40:18|39393.07
03:40:19|39394.99
03:40:21|39393.1
03:40:22|39393.1
03:40:23|39393.1
03:40:24|39393.11
03:40:24|39394.87
03:40:25|39394.87
03:40:26|39394.88
03:40:28|39394.87
03:40:29|39394.87
03:40:30|39394.87
03:40:31|39394.87
03:40:32|39394.87
03:40:33|39394.87
03:40:34|39394.87
03:40:35|39394.87
03:40:36|39394.87
03:40:37|39394.85
03:40:38|39393.47
03:40:39|39393.47
03:40:40|39393.47
03:40:41|39393.48
03:40:42|39393.48
03:40:43|39393.48
03:40:44|39393.48
03:40:45|39393.48
03:40:46|39393.48
03:40:47|39393.48
03:40:48|39393.48
03:40:49|39393.48
03:40:50|39393.48
03:40:51|39393.48
03:40:52|39393.48
03:40:53|39394.86
03:40:54|39394.86
03:40:55|39394.86
03:40:56|39394.86
03:40:57|39394.86
03:40:58|39394.86
03:40:59|39394.86
03:41:00|39394.85
03:41:02|39394.83
03:41:02|39394.83
03:41:03|39394.83
03:41:04|39394.83
03:41:05|39394.82
03:41:06|39387.22
03:41:07|39387.22
03:41:08|39387.22
03:41:09|39387.22
03:41:11|39387.22
03:41:11|39387.22
03:41:13|39387.22
03:41:14|39387.22
03:41:15|39387.22
03:41:16|39387.21
03:41:17|39383.95
03:41:18|39383.95
03:41:19|39383.95
03:41:20|39383.95
03:41:21|39383.95
03:41:22|39383.95
03:41:23|39378.08
03:41:24|39378.08
03:41:25|39378.08
03:41:26|39378.08
03:41:27|39378.08
03:41:29|39378.12
03:41:29|39378.12
03:41:30|39378.12
03:41:31|39378.12
03:41:32|39378.12
03:41:33|39378.12
03:41:34|39378.12
03:41:35|39378.12
03:41:36|39378.88
03:41:37|39378.88
03:41:38|39378.88
03:41:39|39380.09
03:41:40|39380.09
03:41:41|39380.09
03:41:42|39384.18
03:41:43|39384.18
03:41:44|39384.18
03:41:45|39384.18
03:41:46|39384.18
03:41:47|39385.9
03:41:48|39385.9
03:41:49|39385.9
03:41:50|39393.95
03:41:51|39393.95
03:41:52|39401.78
03:41:53|39406.92
03:41:54|39406.92
03:41:55|39400.97
03:41:56|39400.97
03:41:57|39400.97
03:41:58|39400.97
03:41:59|39400.97
03:42:01|39404.78
03:42:02|39404.78
03:42:03|39404.78
03:42:04|39404.78
03:42:05|39404.78
03:42:06|39404.77
03:42:07|39404.77
03:42:08|39404.77
03:42:09|39421.11
03:42:09|39421.11
03:42:12|39421.1
03:42:13|39421.11
03:42:14|39421.11
03:42:15|39421.11
03:42:17|39421.11
03:42:17|39421.11
03:42:18|39419.08
03:42:19|39419.08
03:42:20|39419.09
03:42:22|39419.09
03:42:22|39421.24
03:42:23|39421.24
03:42:25|39421.24
03:42:26|39421.24
03:42:27|39421.24
03:42:27|39421.57
03:42:29|39428.
03:42:30|39431.63
03:42:31|39430.22
03:42:31|39430.25
03:42:33|39431.64
03:42:34|39429.66
03:42:35|39426.78
03:42:35|39426.78
03:42:37|39421.56
03:42:38|39421.57
03:42:39|39421.57
03:42:40|39419.73
03:42:41|39419.73
03:42:42|39419.73
03:42:43|39420.
03:42:44|39427.48
03:42:45|39427.48
03:42:46|39427.48
03:42:47|39427.48
03:42:48|39427.48
03:42:49|39427.48
03:42:50|39427.48
03:42:52|39420.01
03:42:52|39420.02
03:42:54|39420.02
03:42:55|39420.02
03:42:55|39431.95
03:42:56|39431.95
03:42:58|39431.96
03:42:59|39431.96
03:42:59|39431.95
03:43:00|39435.53
03:43:02|39435.53
03:43:03|39435.53
03:43:04|39435.53
03:43:05|39435.53
03:43:06|39435.53
03:43:07|39435.53
03:43:08|39436.21
03:43:09|39436.22
03:43:10|39436.22
03:43:11|39437.73
03:43:12|39439.85
03:43:13|39440.46
03:43:15|39438.97
03:43:16|39433.42
03:43:17|39433.42
03:43:18|39431.95
03:43:19|39431.95
03:43:20|39431.95
03:43:21|39431.95
03:43:22|39431.95
03:43:23|39431.96
03:43:23|39431.95
03:43:25|39431.96
03:43:26|39431.96
03:43:27|39431.96
03:43:28|39440.45
03:43:28|39440.46
03:43:30|39432.57
03:43:30|39430.87
03:43:32|39430.87
03:43:33|39430.87
03:43:34|39430.88
03:43:35|39436.78
03:43:36|39436.78
03:43:37|39436.78
03:43:38|39436.78
03:43:39|39436.78
03:43:40|39436.78
03:43:41|39436.78
03:43:42|39436.78
03:43:43|39436.78
03:43:44|39436.78
03:43:45|39435.4
03:43:46|39432.57
03:43:47|39432.54
03:43:48|39432.54
03:43:49|39431.95
03:43:50|39431.96
03:43:51|39431.96
03:43:52|39431.96
03:43:53|39431.96
03:43:54|39431.95
03:43:56|39431.95
03:43:56|39431.95
03:43:57|39431.96
03:43:58|39431.96
03:43:59|39431.95
03:44:00|39431.95
03:44:01|39431.95
03:44:02|39431.94
03:44:03|39431.94
03:44:05|39431.94
03:44:05|39431.94
03:44:06|39431.95
03:44:07|39431.94
03:44:08|39431.95
03:44:09|39431.95
03:44:10|39431.95
03:44:11|39431.95
03:44:13|39431.95
03:44:14|39431.94
03:44:17|39431.94
03:44:17|39428.37
03:44:18|39428.37
03:44:19|39432.45
03:44:20|39436.79
03:44:21|39442.83
03:44:22|39442.83
03:44:23|39443.85
03:44:24|39443.85
03:44:25|39443.85
03:44:26|39443.85
03:44:27|39443.85
03:44:28|39443.85
03:44:29|39443.85
03:44:30|39443.85
03:44:31|39441.84
03:44:32|39441.84
03:44:33|39441.84
03:44:34|39441.84
03:44:35|39441.84
03:44:36|39439.25
03:44:38|39439.25
03:44:38|39439.24
03:44:39|39439.24
03:44:40|39439.24
03:44:41|39434.
03:44:42|39434.
03:44:43|39434.
03:44:44|39434.
03:44:45|39434.
03:44:46|39434.
03:44:47|39434.96
03:44:48|39434.96
03:44:49|39434.96
03:44:50|39434.96
03:44:51|39434.96
03:44:52|39434.96
03:44:53|39434.97
03:44:54|39434.97
03:44:55|39434.97
03:44:56|39434.97
03:44:57|39434.97
03:44:58|39434.
03:45:00|39425.79
03:45:00|39425.79
03:45:01|39425.79
03:45:02|39426.03
03:45:03|39426.26
03:45:04|39426.26
03:45:05|39426.26
03:45:06|39436.94
03:45:07|39436.95
03:45:08|39436.95
03:45:09|39436.95
03:45:10|39436.94
03:45:11|39436.94
03:45:12|39436.95
03:45:13|39436.95
03:45:15|39436.94
03:45:16|39436.95
03:45:17|39436.95
03:45:17|39438.45
03:45:19|39438.46
03:45:20|39438.46
03:45:21|39438.46
03:45:22|39438.46
03:45:23|39440.
03:45:24|39440.
03:45:25|39440.
03:45:26|39443.78
03:45:28|39441.43
03:45:28|39440.01
03:45:29|39440.01
03:45:30|39440.
03:45:31|39440.
03:45:32|39440.
03:45:33|39440.
03:45:34|39440.01
03:45:35|39440.01
03:45:36|39440.01
03:45:37|39440.01
03:45:39|39440.01
03:45:39|39440.01
03:45:40|39440.01
03:45:41|39440.01
03:45:42|39440.01
03:45:43|39440.02
03:45:44|39440.02
03:45:45|39440.02
03:45:46|39440.02
03:45:48|39440.02
03:45:48|39440.02
03:45:50|39440.02
03:45:51|39440.02
03:45:52|39440.02
03:45:53|39440.02
03:45:54|39440.02
03:45:55|39442.09
03:45:56|39438.53
03:45:57|39438.54
03:45:58|39438.54
03:45:59|39438.54
03:46:00|39438.54
03:46:01|39445.
03:46:02|39445.
03:46:02|39445.01
03:46:03|39445.01
03:46:05|39435.88
03:46:06|39432.69
03:46:06|39432.68
03:46:08|39432.69
03:46:08|39432.69
03:46:10|39432.69
03:46:11|39432.69
03:46:11|39432.69
03:46:12|39432.69
03:46:14|39432.69
03:46:15|39432.92
03:46:16|39432.92
03:46:17|39432.91
03:46:19|39432.91
03:46:19|39432.91
03:46:21|39432.91
03:46:22|39432.91
03:46:23|39432.91
03:46:24|39432.91
03:46:25|39432.92
03:46:26|39433.9
03:46:27|39433.9
03:46:28|39433.9
03:46:29|39433.9
03:46:31|39433.9
03:46:31|39433.9
03:46:32|39433.9
03:46:33|39433.89
03:46:34|39433.89
03:46:35|39433.89
03:46:37|39431.59
03:46:37|39431.59
03:46:38|39431.59
03:46:39|39431.59
03:46:40|39431.59
03:46:42|39431.59
03:46:43|39432.84
03:46:44|39432.84
03:46:44|39436.31
03:46:45|39436.3
03:46:47|39436.3
03:46:47|39436.31
03:46:49|39442.34
03:46:50|39442.34
03:46:51|39442.34
03:46:52|39442.35
03:46:52|39442.34
03:46:54|39438.37
03:46:54|39436.83
03:46:55|39436.83
03:46:56|39436.83
03:46:58|39434.13
03:46:58|39434.13
03:46:59|39434.13
03:47:00|39434.13
03:47:02|39434.13
03:47:03|39434.14
03:47:04|39434.14
03:47:04|39434.36
03:47:05|39434.36
03:47:06|39434.36
03:47:07|39434.36
03:47:09|39434.36
03:47:10|39434.36
03:47:10|39434.36
03:47:11|39434.36
03:47:12|39434.35
03:47:13|39434.35
03:47:15|39433.89
03:47:16|39433.89
03:47:17|39433.89
03:47:18|39433.89
03:47:20|39433.89
03:47:21|39433.9
03:47:22|39433.9
03:47:22|39433.9
03:47:24|39433.9
03:47:25|39433.9
03:47:26|39433.9
03:47:27|39433.9
03:47:28|39433.9
03:47:29|39434.37
03:47:30|39434.37
03:47:31|39434.37
03:47:32|39438.08
03:47:33|39438.08
03:47:34|39438.08
03:47:35|39438.07
03:47:36|39439.12
03:47:37|39439.11
03:47:38|39439.12
03:47:39|39439.11
03:47:40|39439.11
03:47:41|39440.24
03:47:42|39445.23
03:47:43|39445.23
03:47:44|39445.24
03:47:45|39445.23
03:47:46|39437.36
03:47:47|39435.9
03:47:48|39435.9
03:47:49|39435.9
03:47:50|39435.9
03:47:51|39435.9
03:47:53|39435.9
03:47:53|39435.9
03:47:54|39435.9
03:47:55|39435.9
03:47:56|39435.9
03:47:58|39435.9
03:47:58|39435.9
03:47:59|39435.9
03:48:00|39435.9
03:48:01|39435.9
03:48:03|39435.9
03:48:03|39436.12
03:48:05|39436.12
03:48:06|39436.12
03:48:07|39441.77
03:48:08|39441.77
03:48:09|39445.27
03:48:10|39445.27
03:48:11|39451.
03:48:12|39451.
03:48:13|39450.99
03:48:14|39450.99
03:48:15|39450.99
03:48:16|39451.
03:48:16|39451.
03:48:18|39451.
03:48:20|39447.28
03:48:20|39447.28
03:48:21|39447.28
03:48:22|39448.13
03:48:23|39448.13
03:48:24|39448.14
03:48:25|39448.14
03:48:26|39448.14
03:48:27|39451.3
03:48:28|39451.48
03:48:29|39451.48
03:48:31|39452.64
03:48:32|39452.64
03:48:32|39452.64
03:48:33|39452.64
03:48:34|39455.6
03:48:35|39457.17
03:48:37|39457.92
03:48:37|39459.31
03:48:38|39465.45
03:48:40|39463.55
03:48:41|39463.58
03:48:41|39459.18
03:48:43|39459.18
03:48:44|39457.43
03:48:44|39457.18
03:48:46|39457.18
03:48:46|39457.17
03:48:48|39457.17
03:48:49|39457.17
03:48:50|39457.17
03:48:51|39457.18
03:48:52|39457.18
03:48:53|39457.17
03:48:54|39457.17
03:48:55|39457.17
03:48:56|39457.17
03:48:57|39457.18
03:48:58|39457.18
03:48:59|39457.17
03:49:00|39457.17
03:49:01|39457.17
03:49:02|39457.18
03:49:03|39457.18
03:49:04|39457.18
03:49:05|39457.18
03:49:06|39457.18
03:49:07|39462.29
03:49:08|39462.29
03:49:09|39462.3
03:49:10|39462.29
03:49:11|39462.29
03:49:12|39462.29
03:49:13|39462.29
03:49:14|39462.3
03:49:15|39462.3
03:49:16|39462.3
03:49:17|39462.3
03:49:18|39462.3
03:49:20|39465.45
03:49:21|39450.23
03:49:22|39450.23
03:49:23|39450.23
03:49:24|39450.24
03:49:25|39450.23
03:49:26|39450.23
03:49:27|39450.24
03:49:28|39450.24
03:49:29|39450.24
03:49:30|39450.23
03:49:31|39450.23
03:49:32|39450.23
03:49:33|39450.24
03:49:34|39450.24
03:49:35|39450.24
03:49:37|39450.24
03:49:37|39450.47
03:49:38|39450.47
03:49:40|39450.47
03:49:40|39453.9
03:49:41|39453.9
03:49:42|39453.9
03:49:43|39453.9
03:49:45|39453.9
03:49:45|39453.9
03:49:46|39453.9
03:49:47|39453.9
03:49:48|39453.9
03:49:50|39453.9
03:49:51|39453.89
03:49:52|39453.89
03:49:53|39453.89
03:49:53|39453.9
03:49:55|39453.89
03:49:55|39453.89
03:49:57|39453.9
03:49:57|39453.9
03:49:58|39453.9
03:50:00|39450.48
03:50:01|39450.47
03:50:02|39450.47
03:50:03|39451.93
03:50:04|39451.92
03:50:05|39451.93
03:50:06|39451.92
03:50:07|39451.92
03:50:07|39450.4
03:50:08|39450.4
03:50:10|39450.41
03:50:11|39450.41
03:50:12|39450.4
03:50:13|39450.41
03:50:14|39450.41
03:50:15|39450.41
03:50:16|39450.41
03:50:17|39450.41
03:50:18|39453.09
03:50:19|39453.12
03:50:20|39453.12
03:50:22|39453.9
03:50:23|39453.9
03:50:24|39453.9
03:50:25|39453.9
03:50:26|39453.9
03:50:27|39453.89
03:50:28|39453.89
03:50:29|39453.89
03:50:30|39453.89
03:50:32|39453.9
03:50:33|39453.9
03:50:34|39453.9
03:50:35|39453.9
03:50:36|39453.9
03:50:38|39453.9
03:50:38|39453.9
03:50:39|39455.02
03:50:40|39455.02
03:50:41|39457.79
03:50:42|39457.79
03:50:43|39457.79
03:50:44|39457.79
03:50:45|39456.23
03:50:46|39456.23
03:50:47|39456.23
03:50:49|39456.04
03:50:49|39456.04
03:50:50|39456.04
03:50:51|39456.05
03:50:53|39456.05
03:50:53|39456.05
03:50:54|39456.05
03:50:55|39456.04
03:50:57|39456.05
03:50:58|39456.05
03:50:58|39456.05
03:51:00|39456.04
03:51:00|39456.04
03:51:02|39456.04
03:51:02|39456.04
03:51:03|39456.04
03:51:05|39456.04
03:51:05|39433.9
03:51:06|39433.9
03:51:08|39433.89
03:51:08|39433.89
03:51:10|39433.89
03:51:11|39433.89
03:51:12|39433.9
03:51:12|39433.9
03:51:14|39433.89
03:51:14|39433.89
03:51:16|39433.89
03:51:17|39433.9
03:51:17|39433.89
03:51:18|39433.15
03:51:20|39425.8
03:51:21|39425.8
03:51:22|39425.8
03:51:24|39427.64
03:51:25|39427.64
03:51:26|39427.85
03:51:27|39432.38
03:51:28|39432.39
03:51:29|39432.39
03:51:30|39432.39
03:51:31|39432.39
03:51:32|39432.39
03:51:33|39432.38
03:51:34|39429.93
03:51:35|39429.93
03:51:36|39426.05
03:51:37|39426.05
03:51:38|39427.86
03:51:39|39427.86
03:51:40|39426.68
03:51:41|39426.68
03:51:42|39428.25
03:51:43|39427.22
03:51:44|39428.16
03:51:45|39428.16
03:51:46|39428.16
03:51:47|39429.94
03:51:48|39432.36
03:51:49|39432.36
03:51:50|39432.36
03:51:51|39432.28
03:51:52|39432.28
03:51:53|39432.28
03:51:54|39432.28
03:51:55|39432.28
03:51:56|39432.28
03:51:57|39432.28
03:51:58|39432.28
03:52:00|39432.28
03:52:00|39432.28
03:52:01|39432.28
03:52:02|39432.28
03:52:03|39432.28
03:52:04|39432.28
03:52:05|39432.28
03:52:06|39432.28
03:52:07|39430.3
03:52:08|39430.3
03:52:09|39430.3
03:52:10|39430.3
03:52:11|39430.3
03:52:12|39430.3
03:52:13|39430.3
03:52:14|39430.3
03:52:15|39430.3
03:52:16|39430.3
03:52:17|39430.3
03:52:19|39430.3
03:52:19|39430.3
03:52:21|39430.3
03:52:22|39430.3
03:52:23|39430.3
03:52:24|39429.24
03:52:25|39426.92
03:52:26|39426.93
03:52:27|39426.93
03:52:28|39426.93
03:52:29|39426.93
03:52:30|39424.12
03:52:32|39421.05
03:52:33|39421.05
03:52:33|39421.05
03:52:35|39421.05
03:52:36|39419.24
03:52:36|39419.24
03:52:38|39419.02
03:52:38|39421.97
03:52:40|39421.97
03:52:41|39419.9
03:52:42|39429.38
03:52:43|39429.38
03:52:44|39429.38
03:52:45|39429.38
03:52:46|39429.38
03:52:47|39429.38
03:52:48|39429.38
03:52:49|39426.01
03:52:50|39426.01
03:52:51|39426.01
03:52:52|39426.01
03:52:52|39426.01
03:52:54|39425.5
03:52:55|39425.5
03:52:56|39425.5
03:52:57|39424.33
03:52:58|39424.33
03:52:59|39424.33
03:53:00|39424.34
03:53:01|39424.34
03:53:02|39424.34
03:53:03|39424.34
03:53:04|39424.34
03:53:05|39424.21
03:53:06|39424.21
03:53:08|39425.51
03:53:08|39425.51
03:53:09|39425.51
03:53:10|39426.02
03:53:11|39426.02
03:53:12|39429.39
03:53:14|39429.11
03:53:14|39429.11
03:53:15|39429.11
03:53:16|39429.11
03:53:17|39429.11
03:53:19|39429.11
03:53:19|39429.12
03:53:21|39428.35
03:53:22|39428.35
03:53:23|39426.29
03:53:25|39426.29
03:53:26|39425.52
03:53:27|39425.52
03:53:28|39425.51
03:53:29|39425.51
03:53:30|39425.51
03:53:31|39425.51
03:53:32|39428.85
03:53:33|39427.49
03:53:34|39427.49
03:53:35|39427.49
03:53:36|39425.51
03:53:37|39425.52
03:53:38|39425.52
03:53:39|39425.52
03:53:40|39425.
03:53:42|39425.
03:53:42|39425.
03:53:43|39425.
03:53:44|39425.
03:53:45|39423.87
03:53:47|39421.89
03:53:47|39421.89
03:53:48|39421.89
03:53:49|39420.26
03:53:50|39420.26
03:53:52|39420.27
03:53:52|39420.27
03:53:53|39420.27
03:53:54|39420.27
03:53:55|39420.26
03:53:56|39419.82
03:53:57|39419.82
03:53:58|39420.27
03:53:59|39420.26
03:54:01|39419.82
03:54:01|39419.82
03:54:02|39419.82
03:54:04|39419.82
03:54:05|39419.82
03:54:06|39419.82
03:54:06|39419.83
03:54:08|39420.27
03:54:08|39420.27
03:54:09|39420.27
03:54:10|39421.71
03:54:11|39421.72
03:54:12|39421.72
03:54:13|39421.71
03:54:14|39421.71
03:54:15|39421.72
03:54:17|39421.71
03:54:18|39421.71
03:54:18|39421.72
03:54:19|39421.72
03:54:20|39422.26
03:54:22|39422.26
03:54:23|39422.26
03:54:24|39422.26
03:54:25|39422.26
03:54:26|39422.26
03:54:27|39422.26
03:54:28|39422.26
03:54:30|39422.26
03:54:30|39422.26
03:54:32|39422.
03:54:32|39422.
03:54:34|39422.01
03:54:35|39422.01
03:54:36|39422.01
03:54:37|39422.
03:54:38|39422.
03:54:39|39422.
03:54:40|39418.29
03:54:41|39405.95
03:54:42|39405.29
03:54:43|39405.29
03:54:44|39401.07
03:54:45|39401.07
03:54:46|39410.55
03:54:47|39410.55
03:54:48|39410.55
03:54:49|39410.55
03:54:50|39413.23
03:54:52|39413.23
03:54:52|39413.24
03:54:54|39413.47
03:54:55|39413.46
03:54:55|39413.46
03:54:57|39413.47
03:54:57|39413.47
03:54:58|39413.47
03:54:59|39413.47
03:55:00|39413.24
03:55:02|39411.57
03:55:02|39411.57
03:55:03|39411.56
03:55:05|39409.24
03:55:06|39409.24
03:55:07|39409.24
03:55:08|39409.24
03:55:08|39409.24
03:55:10|39409.24
03:55:11|39409.24
03:55:12|39409.24
03:55:13|39409.24
03:55:13|39409.23
03:55:15|39409.23
03:55:16|39409.23
03:55:17|39412.77
03:55:18|39411.26
03:55:19|39411.26
03:55:20|39413.24
03:55:21|39409.25
03:55:22|39409.25
03:55:23|39409.25
03:55:25|39409.21
03:55:26|39398.86
03:55:27|39398.86
03:55:28|39398.85
03:55:29|39398.85
03:55:30|39398.85
03:55:31|39398.84
03:55:32|39398.83
03:55:33|39397.92
03:55:34|39397.92
03:55:35|39397.92
03:55:36|39395.46
03:55:37|39395.46
03:55:38|39395.46
03:55:40|39392.95
03:55:40|39390.31
03:55:41|39390.31
03:55:42|39390.31
03:55:43|39390.31
03:55:44|39390.31
03:55:45|39389.5
03:55:46|39389.5
03:55:47|39389.5
03:55:48|39389.5
03:55:50|39389.5
03:55:50|39389.49
03:55:51|39389.5
03:55:52|39389.5
03:55:53|39389.5
03:55:55|39389.49
03:55:55|39389.5
03:55:56|39389.5
03:55:57|39389.49
03:55:58|39389.5
03:56:00|39389.5
03:56:00|39390.54
03:56:01|39400.
03:56:02|39400.
03:56:03|39400.
03:56:05|39399.06
03:56:05|39399.06
03:56:06|39399.06
03:56:07|39399.07
03:56:08|39399.07
03:56:10|39399.07
03:56:10|39400.
03:56:12|39406.05
03:56:13|39406.05
03:56:13|39406.05
03:56:14|39406.05
03:56:15|39406.05
03:56:17|39404.7
03:56:17|39404.7
03:56:18|39404.7
03:56:19|39404.7
03:56:21|39407.76
03:56:21|39407.76
03:56:22|39404.7
03:56:23|39404.69
03:56:25|39404.69
03:56:26|39404.69
03:56:28|39404.69
03:56:28|39404.69
03:56:29|39404.69
03:56:30|39404.69
03:56:31|39404.7
03:56:33|39404.7
03:56:34|39404.7
03:56:35|39404.7
03:56:36|39404.69
03:56:37|39404.69
03:56:38|39404.69
03:56:39|39404.69
03:56:40|39404.69
03:56:41|39404.69
03:56:42|39404.7
03:56:42|39404.7
03:56:44|39404.7
03:56:45|39404.7
03:56:45|39404.69
03:56:47|39404.7
03:56:48|39406.
03:56:49|39406.
03:56:49|39406.
03:56:50|39406.
03:56:51|39406.
03:56:53|39406.
03:56:54|39406.
03:56:55|39405.99
03:56:56|39405.99
03:56:57|39405.99
03:56:58|39405.99
03:56:59|39405.99
03:57:00|39405.99
03:57:01|39407.3
03:57:02|39407.3
03:57:03|39407.3
03:57:04|39407.18
03:57:05|39407.18
03:57:06|39407.18
03:57:07|39407.18
03:57:08|39415.
03:57:09|39414.99
03:57:10|39414.99
03:57:11|39414.99
03:57:12|39415.
03:57:13|39415.
03:57:14|39415.
03:57:15|39421.
03:57:16|39420.99
03:57:17|39420.99
03:57:18|39421.
03:57:19|39421.
03:57:20|39421.
03:57:21|39420.99
03:57:22|39420.99
03:57:23|39420.99
03:57:24|39420.99
03:57:26|39420.99
03:57:27|39420.99
03:57:28|39420.99
03:57:29|39420.99
03:57:30|39420.99
03:57:31|39420.96
03:57:33|39418.31
03:57:33|39418.32
03:57:34|39418.31
03:57:36|39418.32
03:57:37|39418.32
03:57:38|39418.31
03:57:39|39418.31
03:57:40|39421.89
03:57:41|39421.89
03:57:42|39421.89
03:57:43|39421.89
03:57:44|39421.89
03:57:45|39421.89
03:57:46|39421.89
03:57:47|39418.65
03:57:48|39421.79
03:57:49|39421.79
03:57:50|39421.79
03:57:51|39421.79
03:57:51|39421.8
03:57:53|39421.79
03:57:54|39421.9
03:57:55|39423.24
03:57:56|39433.45
03:57:57|39433.45
03:57:58|39433.45
03:57:59|39433.69
03:58:00|39433.69
03:58:01|39428.31
03:58:02|39425.72
03:58:03|39425.72
03:58:04|39425.72
03:58:05|39423.3
03:58:06|39423.3
03:58:07|39423.3
03:58:08|39423.3
03:58:09|39423.3
03:58:10|39423.3
03:58:11|39425.97
03:58:12|39425.97
03:58:13|39425.97
03:58:14|39425.97
03:58:15|39425.97
03:58:17|39425.97
03:58:17|39425.97
03:58:18|39425.97
03:58:19|39425.97
03:58:21|39425.97
03:58:21|39425.97
03:58:22|39425.97
03:58:23|39425.97
03:58:24|39425.97
03:58:25|39427.92
03:58:26|39427.92
03:58:28|39427.92
03:58:29|39426.22
03:58:30|39424.25
03:58:32|39424.25
03:58:32|39424.25
03:58:33|39424.24
03:58:34|39424.39
03:58:35|39424.39
03:58:36|39423.
03:58:37|39427.94
03:58:38|39427.94
03:58:39|39427.49
03:58:41|39429.47
03:58:41|39429.47
03:58:43|39429.6
03:58:44|39429.6
03:58:45|39429.6
03:58:46|39429.61
03:58:47|39429.61
03:58:48|39429.61
03:58:49|39429.61
03:58:50|39429.61
03:58:51|39429.61
03:58:52|39429.61
03:58:53|39429.61
03:58:54|39429.61
03:58:55|39429.61
03:58:56|39432.28
03:58:57|39432.28
03:58:58|39432.28
03:58:59|39430.87
03:59:00|39430.87
03:59:01|39430.88
03:59:02|39430.88
03:59:03|39430.88
03:59:04|39430.88
03:59:05|39430.87
03:59:06|39430.87
03:59:07|39430.87
03:59:08|39429.62
03:59:09|39429.62
03:59:10|39429.62
03:59:11|39429.62
03:59:12|39430.22
03:59:13|39435.62
03:59:14|39435.62
03:59:15|39436.62
03:59:16|39436.62
03:59:17|39433.84
03:59:18|39433.85
03:59:19|39433.85
03:59:20|39433.85
03:59:21|39433.85
03:59:22|39433.85
03:59:23|39433.85
03:59:25|39433.85
03:59:26|39433.85
03:59:27|39433.85
03:59:28|39433.85
03:59:30|39433.85
03:59:31|39437.72
03:59:32|39437.72
03:59:33|39437.72
03:59:33|39437.72
03:59:35|39431.72
03:59:36|39429.83
03:59:37|39429.83
03:59:39|39415.
03:59:40|39415.
03:59:40|39415.
03:59:42|39415.78
03:59:43|39415.78
03:59:44|39415.78
03:59:45|39415.78
03:59:46|39415.78
03:59:47|39415.77
03:59:48|39415.79
03:59:49|39418.44
03:59:50|39418.44
03:59:51|39415.77
03:59:52|39418.42
03:59:53|39417.18
03:59:54|39417.18
03:59:55|39415.
03:59:56|39414.13
03:59:57|39407.89
03:59:58|39406.71
03:59:59|39406.71
04:00:00|39406.71
04:00:01|39402.56
04:00:02|39402.56
04:00:03|39402.7
04:00:04|39412.22
04:00:05|39412.21
04:00:06|39412.21
04:00:07|39414.2
04:00:09|39414.2
04:00:09|39419.34
04:00:10|39419.34
04:00:11|39427.14
04:00:12|39427.15
04:00:13|39427.15
04:00:14|39427.15
04:00:15|39427.15
04:00:16|39430.85
04:00:17|39430.85
04:00:18|39430.86
04:00:19|39430.86
04:00:20|39430.86
04:00:21|39430.85
04:00:23|39430.85
04:00:23|39430.85
04:00:24|39432.84
04:00:26|39432.84
04:00:27|39432.84
04:00:27|39432.
04:00:29|39432.
04:00:31|39432.
04:00:31|39432.01
04:00:32|39433.52
04:00:33|39432.03
04:00:34|39432.03
04:00:36|39432.03
04:00:37|39432.03
04:00:38|39433.5
04:00:39|39438.07
04:00:39|39438.06
04:00:40|39438.07
04:00:42|39438.06
04:00:43|39438.06
04:00:44|39438.06
04:00:45|39438.06
04:00:46|39438.07
04:00:46|39438.07
04:00:48|39439.43
04:00:49|39439.43
04:00:50|39439.43
04:00:51|39439.43
04:00:52|39439.85
04:00:53|39447.3
04:00:54|39451.64
04:00:55|39455.03
04:00:56|39455.03
04:00:57|39453.26
04:00:59|39453.26
04:01:00|39453.26
04:01:00|39453.26
04:01:01|39451.95
04:01:03|39451.95
04:01:04|39449.39
04:01:04|39449.39
04:01:06|39451.37
04:01:07|39451.37
04:01:08|39451.37
04:01:09|39451.37
04:01:10|39451.37
04:01:11|39451.37
04:01:12|39451.37
04:01:13|39451.91
04:01:14|39451.91
04:01:14|39451.91
04:01:16|39451.91
04:01:17|39451.91
04:01:18|39451.91
04:01:18|39455.38
04:01:20|39457.02
04:01:21|39457.17
04:01:21|39457.17
04:01:22|39464.64
04:01:24|39464.64
04:01:25|39462.81
04:01:26|39458.24
04:01:27|39458.24
04:01:28|39458.24
04:01:29|39458.24
04:01:30|39458.24
04:01:32|39459.15
04:01:33|39459.15
04:01:34|39459.15
04:01:35|39459.15
04:01:37|39459.15
04:01:37|39459.15
04:01:38|39459.14
04:01:39|39459.14
04:01:41|39459.14
04:01:42|39459.14
04:01:43|39459.14
04:01:44|39459.15
04:01:45|39459.18
04:01:45|39461.39
04:01:47|39464.21
04:01:48|39464.21
04:01:49|39464.21
04:01:50|39464.21
04:01:51|39464.21
04:01:52|39462.21
04:01:53|39462.21
04:01:54|39460.02
04:01:55|39460.02
04:01:56|39460.02
04:01:58|39461.76
04:01:58|39461.76
04:02:00|39463.31
04:02:01|39460.
04:02:01|39460.
04:02:02|39459.11
04:02:03|39459.11
04:02:04|39451.38
04:02:05|39450.63
04:02:07|39450.63
04:02:08|39450.63
04:02:09|39450.63
04:02:10|39450.63
04:02:11|39450.63
04:02:12|39450.64
04:02:12|39450.64
04:02:14|39450.64
04:02:15|39450.64
04:02:15|39449.99
04:02:17|39439.99
04:02:17|39439.99
04:02:19|39440.25
04:02:20|39445.44
04:02:21|39448.9
04:02:22|39448.9
04:02:23|39448.9
04:02:23|39448.9
04:02:24|39448.9
04:02:26|39448.9
04:02:27|39448.9
04:02:28|39448.9
04:02:29|39448.9
04:02:30|39448.9
04:02:31|39448.91
04:02:33|39448.9
04:02:33|39448.9
04:02:34|39448.9
04:02:35|39448.91
04:02:37|39444.24
04:02:38|39444.23
04:02:38|39444.23
04:02:40|39448.24
04:02:41|39448.24
04:02:42|39450.86
04:02:43|39450.86
04:02:44|39450.86
04:02:45|39450.86
04:02:46|39450.86
04:02:46|39456.27
04:02:48|39462.21
04:02:49|39462.21
04:02:50|39462.21
04:02:51|39462.2
04:02:52|39462.2
04:02:53|39462.2
04:02:54|39462.2
04:02:55|39462.2
04:02:56|39460.31
04:02:57|39460.31
04:02:58|39460.31
04:02:59|39460.31
04:03:00|39460.3
04:03:01|39460.3
04:03:02|39460.3
04:03:03|39460.3
04:03:04|39460.3
04:03:05|39460.3
04:03:06|39459.12
04:03:07|39459.13
04:03:08|39459.13
04:03:09|39459.13
04:03:10|39459.13
04:03:11|39459.13
04:03:12|39459.13
04:03:13|39457.46
04:03:14|39457.47
04:03:15|39457.46
04:03:16|39457.46
04:03:17|39457.47
04:03:18|39457.47
04:03:19|39457.47
04:03:20|39457.46
04:03:21|39457.47
04:03:22|39457.45
04:03:23|39457.45
04:03:24|39457.45
04:03:25|39464.76
04:03:26|39464.76
04:03:27|39464.47
04:03:28|39464.47
04:03:29|39466.21
04:03:30|39466.21
04:03:31|39466.21
04:03:32|39466.21
04:03:34|39466.21
04:03:35|39466.21
04:03:37|39466.22
04:03:37|39466.24
04:03:39|39466.24
04:03:40|39466.24
04:03:41|39466.24
04:03:42|39466.24
04:03:43|39466.24
04:03:44|39466.24
04:03:44|39466.23
04:03:46|39466.23
04:03:47|39470.
04:03:47|39471.
04:03:48|39471.
04:03:49|39471.
04:03:50|39471.
04:03:51|39470.11
04:03:53|39470.11
04:03:54|39470.11
04:03:55|39470.11
04:03:56|39470.11
04:03:57|39470.11
04:03:58|39470.1
04:03:59|39470.1
04:04:00|39451.97
04:04:01|39452.94
04:04:02|39452.94
04:04:03|39452.94
04:04:04|39452.94
04:04:05|39452.94
04:04:06|39453.17
04:04:07|39455.4
04:04:09|39455.4
04:04:09|39455.4
04:04:10|39457.05
04:04:11|39457.05
04:04:12|39457.04
04:04:14|39457.04
04:04:14|39457.04
04:04:15|39457.04
04:04:17|39457.04
04:04:18|39457.05
04:04:19|39457.05
04:04:20|39457.05
04:04:21|39457.05
04:04:21|39457.05
04:04:23|39457.05
04:04:24|39444.23
04:04:24|39444.23
04:04:26|39444.23
04:04:26|39444.23
04:04:28|39444.23
04:04:29|39446.41
04:04:30|39446.42
04:04:31|39457.07
04:04:32|39459.58
04:04:33|39467.2
04:04:34|39467.2
04:04:35|39467.2
04:04:37|39467.19
04:04:37|39467.19
04:04:38|39467.19
04:04:39|39467.19
04:04:40|39467.2
04:04:41|39467.2
04:04:42|39467.2
04:04:44|39467.2
04:04:44|39467.2
04:04:45|39467.2
04:04:47|39467.2
04:04:47|39467.2
04:04:49|39467.2
04:04:50|39467.2
04:04:50|39467.2
04:04:52|39467.2
04:04:53|39467.2
04:04:53|39467.19
04:04:55|39467.2
04:04:56|39467.16
04:04:57|39467.16
04:04:58|39467.15
04:04:58|39467.15
04:04:59|39467.15
04:05:01|39465.17
04:05:02|39465.16
04:05:03|39465.07
04:05:04|39465.07
04:05:05|39464.97
04:05:06|39466.66
04:05:07|39464.98
04:05:08|39464.99
04:05:09|39464.98
04:05:10|39464.96
04:05:10|39464.96
04:05:12|39464.96
04:05:13|39464.96
04:05:14|39464.96
04:05:15|39464.96
04:05:16|39465.91
04:05:17|39466.14
04:05:18|39467.13
04:05:19|39467.2
04:05:20|39467.2
04:05:21|39469.81
04:05:22|39469.81
04:05:23|39469.81
04:05:24|39469.81
04:05:25|39469.81
04:05:26|39469.82
04:05:27|39469.82
04:05:28|39469.82
04:05:29|39469.82
04:05:30|39469.81
04:05:31|39462.11
04:05:32|39462.11
04:05:33|39462.12
04:05:35|39462.12
04:05:35|39462.12
04:05:36|39462.12
04:05:37|39462.11
04:05:39|39462.11
04:05:40|39462.12
04:05:41|39462.12
04:05:42|39462.12
04:05:42|39465.22
04:05:44|39465.22
04:05:45|39465.22
04:05:46|39463.61
04:05:46|39463.61
04:05:48|39463.61
04:05:49|39463.61
04:05:50|39463.61
04:05:51|39463.61
04:05:51|39463.6
04:05:53|39463.6
04:05:54|39463.6
04:05:55|39463.6
04:05:56|39463.6
04:05:57|39452.88
04:05:58|39449.01
04:05:58|39449.01
04:06:00|39449.01
04:06:01|39449.01
04:06:02|39449.01
04:06:03|39449.01
04:06:04|39449.01
04:06:05|39449.01
04:06:06|39449.01
04:06:07|39449.01
04:06:08|39449.01
04:06:09|39449.01
04:06:10|39449.01
04:06:11|39449.01
04:06:12|39449.01
04:06:13|39449.01
04:06:14|39449.01
04:06:15|39449.01
04:06:16|39449.01
04:06:17|39449.01
04:06:18|39445.
04:06:19|39428.96
04:06:20|39431.25
04:06:21|39431.26
04:06:22|39431.26
04:06:23|39431.25
04:06:24|39431.25
04:06:25|39431.26
04:06:26|39431.26
04:06:27|39431.25
04:06:28|39427.1
04:06:29|39427.11
04:06:30|39427.1
04:06:31|39427.1
04:06:32|39427.1
04:06:33|39427.11
04:06:34|39427.11
04:06:36|39427.11
04:06:36|39427.11
04:06:38|39427.11
04:06:39|39427.11
04:06:40|39427.11
04:06:41|39427.11
04:06:42|39427.11
04:06:44|39427.11
04:06:45|39427.11
04:06:46|39427.11
04:06:47|39427.11
04:06:48|39427.11
04:06:49|39427.11
04:06:50|39427.11
04:06:51|39427.12
04:06:52|39427.1
04:06:53|39438.93
04:06:54|39438.93
04:06:56|39438.93
04:06:56|39438.93
04:06:57|39438.93
04:06:58|39438.93
04:06:59|39438.93
04:07:00|39438.92
04:07:02|39438.92
04:07:02|39438.92
04:07:04|39438.92
04:07:05|39438.92
04:07:05|39438.93
04:07:06|39438.93
04:07:08|39438.93
04:07:08|39438.93
04:07:10|39438.93
04:07:11|39438.93
04:07:11|39438.92
04:07:12|39438.92
04:07:13|39438.92
04:07:15|39438.92
04:07:16|39438.92
04:07:17|39431.93
04:07:18|39430.27
04:07:19|39430.27
04:07:20|39430.27
04:07:22|39430.5
04:07:22|39430.5
04:07:23|39430.5
04:07:24|39430.5
04:07:26|39430.5
04:07:26|39430.5
04:07:27|39430.5
04:07:28|39430.5
04:07:29|39430.5
04:07:30|39430.5
04:07:31|39431.95
04:07:32|39431.95
04:07:33|39431.95
04:07:34|39431.95
04:07:36|39433.44
04:07:37|39433.44
04:07:38|39433.44
04:07:39|39433.45
04:07:40|39433.45
04:07:42|39433.45
04:07:42|39433.45
04:07:43|39433.45
04:07:44|39433.45
04:07:45|39433.45
04:07:46|39433.45
04:07:48|39433.45
04:07:48|39438.99
04:07:49|39438.99
04:07:50|39439.
04:07:51|39439.
04:07:53|39439.
04:07:53|39439.
04:07:54|39439.
04:07:55|39439.
04:07:56|39437.08
04:07:57|39432.21
04:07:58|39432.21
04:07:59|39432.21
04:08:00|39432.21
04:08:01|39432.21
04:08:02|39432.21
04:08:04|39432.22
04:08:04|39432.22
04:08:05|39432.22
04:08:06|39432.23
04:08:07|39432.23
04:08:08|39432.23
04:08:09|39434.53
04:08:10|39434.53
04:08:11|39434.54
04:08:12|39434.54
04:08:13|39434.54
04:08:15|39434.53
04:08:15|39434.53
04:08:16|39434.54
04:08:17|39434.54
04:08:18|39434.54
04:08:19|39434.54
04:08:20|39434.54
04:08:21|39434.54
04:08:22|39434.53
04:08:23|39434.53
04:08:24|39434.53
04:08:26|39434.54
04:08:26|39434.54
04:08:27|39434.54
04:08:28|39437.89
04:08:30|39439.
04:08:31|39439.
04:08:31|39439.
04:08:32|39439.
04:08:34|39438.99
04:08:34|39439.
04:08:36|39439.
04:08:37|39439.
04:08:39|39438.99
04:08:39|39438.99
04:08:40|39438.99
04:08:42|39436.28
04:08:43|39437.83
04:08:44|39437.83
04:08:45|39437.83
04:08:46|39437.83
04:08:47|39437.83
04:08:48|39437.83
04:08:49|39437.83
04:08:50|39436.29
04:08:51|39436.29
04:08:52|39436.29
04:08:54|39436.29
04:08:54|39436.29
04:08:55|39437.5
04:08:56|39437.5
04:08:57|39437.5
04:08:58|39437.5
04:08:59|39437.5
04:09:00|39437.49
04:09:01|39437.49
04:09:02|39437.49
04:09:03|39438.73
04:09:04|39438.73
04:09:05|39438.73
04:09:06|39438.73
04:09:08|39438.73
04:09:08|39438.73
04:09:09|39438.73
04:09:10|39438.73
04:09:11|39438.73
04:09:12|39438.73
04:09:13|39438.72
04:09:14|39437.85
04:09:15|39437.85
04:09:16|39437.85
04:09:17|39437.86
04:09:18|39437.86
04:09:19|39437.86
04:09:20|39437.86
04:09:21|39437.87
04:09:22|39437.87
04:09:24|39437.87
04:09:24|39437.87
04:09:25|39437.86
04:09:27|39437.86
04:09:28|39437.86
04:09:29|39437.87
04:09:30|39437.86
04:09:31|39437.86
04:09:32|39434.54
04:09:33|39434.54
04:09:34|39434.54
04:09:35|39434.54
04:09:36|39435.21
04:09:36|39435.21
04:09:38|39434.55
04:09:40|39434.55
04:09:41|39434.54
04:09:42|39434.54
04:09:43|39434.54
04:09:44|39434.54
04:09:45|39434.54
04:09:46|39434.54
04:09:47|39434.55
04:09:48|39434.55
04:09:49|39434.55
04:09:51|39434.55
04:09:51|39434.55
04:09:52|39434.55
04:09:53|39434.55
04:09:54|39434.55
04:09:55|39434.55
04:09:56|39434.55
04:09:57|39434.55
04:09:58|39434.55
04:09:59|39434.55
04:10:00|39434.55
04:10:01|39434.55
04:10:02|39434.55
04:10:03|39434.55
04:10:04|39434.55
04:10:05|39434.55
04:10:06|39434.55
04:10:07|39434.55
04:10:08|39434.55
04:10:09|39434.55
04:10:10|39434.55
04:10:11|39434.55
04:10:12|39434.55
04:10:14|39434.55
04:10:14|39434.54
04:10:16|39434.54
04:10:17|39434.55
04:10:18|39434.55
04:10:19|39435.22
04:10:20|39458.02
04:10:21|39463.82
04:10:22|39464.04
04:10:23|39460.41
04:10:24|39458.17
04:10:24|39454.22
04:10:26|39452.22
04:10:26|39452.22
04:10:28|39452.22
04:10:29|39452.45
04:10:30|39457.49
04:10:31|39466.96
04:10:32|39466.96
04:10:32|39465.36
04:10:34|39465.35
04:10:35|39465.35
04:10:36|39466.51
04:10:36|39466.51
04:10:38|39466.51
04:10:40|39466.51
04:10:41|39474.24
04:10:42|39476.61
04:10:43|39481.22
04:10:44|39481.01
04:10:45|39477.59
04:10:46|39475.94
04:10:47|39475.94
04:10:48|39475.94
04:10:49|39475.94
04:10:50|39475.94
04:10:52|39475.94
04:10:52|39477.57
04:10:53|39473.22
04:10:54|39473.22
04:10:55|39470.35
04:10:56|39473.22
04:10:57|39473.22
04:10:59|39475.44
04:10:59|39475.43
04:11:01|39473.63
04:11:02|39473.63
04:11:03|39473.63
04:11:03|39471.63
04:11:05|39454.36
04:11:06|39454.36
04:11:07|39454.36
04:11:07|39453.74
04:11:08|39453.74
04:11:10|39453.74
04:11:11|39453.73
04:11:12|39453.73
04:11:13|39453.73
04:11:14|39453.73
04:11:15|39453.73
04:11:16|39453.73
04:11:17|39455.01
04:11:17|39455.01
04:11:18|39455.01
04:11:20|39455.01
04:11:21|39455.01
04:11:22|39455.02
04:11:23|39455.16
04:11:24|39455.02
04:11:24|39455.02
04:11:26|39455.02
04:11:26|39455.
04:11:28|39452.24
04:11:29|39452.24
04:11:30|39452.24
04:11:31|39452.24
04:11:32|39450.77
04:11:32|39450.77
04:11:34|39450.77
04:11:35|39450.77
04:11:35|39450.77
04:11:36|39450.77
04:11:38|39452.98
04:11:39|39454.99
04:11:40|39454.99
04:11:42|39455.
04:11:42|39455.
04:11:44|39461.08
04:11:45|39461.08
04:11:46|39458.08
04:11:47|39458.08
04:11:48|39458.08
04:11:49|39456.47
04:11:51|39456.47
04:11:51|39456.47
04:11:52|39454.72
04:11:54|39456.47
04:11:54|39456.47
04:11:56|39456.47
04:11:57|39456.47
04:11:58|39456.47
04:11:59|39466.66
04:12:00|39470.53
04:12:01|39470.53
04:12:02|39471.58
04:12:03|39459.61
04:12:04|39462.17
04:12:05|39456.32
04:12:06|39453.2
04:12:07|39453.2
04:12:08|39453.19
04:12:10|39450.78
04:12:10|39450.78
04:12:11|39450.78
04:12:13|39450.78
04:12:14|39450.78
04:12:14|39450.78
04:12:15|39450.77
04:12:16|39450.77
04:12:17|39450.78
04:12:18|39450.78
04:12:20|39450.78
04:12:21|39450.78
04:12:21|39450.78
04:12:22|39458.08
04:12:24|39458.08
04:12:25|39458.08
04:12:26|39458.08
04:12:27|39458.08
04:12:28|39458.08
04:12:29|39458.09
04:12:30|39458.09
04:12:31|39458.09
04:12:32|39458.09
04:12:32|39454.99
04:12:34|39453.39
04:12:34|39453.39
04:12:36|39451.66
04:12:37|39451.66
04:12:38|39450.78
04:12:39|39450.78
04:12:39|39450.78
04:12:41|39450.78
04:12:42|39444.75
04:12:44|39444.75
04:12:44|39444.75
04:12:46|39444.75
04:12:46|39444.75
04:12:48|39444.75
04:12:49|39444.75
04:12:50|39444.75
04:12:51|39444.75
04:12:51|39444.75
04:12:53|39444.75
04:12:54|39444.75
04:12:55|39444.75
04:12:55|39444.75
04:12:57|39444.75
04:12:58|39444.75
04:12:59|39450.
04:13:00|39450.
04:13:02|39450.
04:13:02|39450.
04:13:04|39450.
04:13:05|39450.
04:13:05|39450.
04:13:06|39447.62
04:13:08|39444.01
04:13:09|39444.01
04:13:10|39444.01
04:13:11|39444.01
04:13:12|39444.01
04:13:13|39444.01
04:13:14|39444.01
04:13:15|39444.01
04:13:16|39436.31
04:13:17|39431.22
04:13:18|39428.76
04:13:19|39428.76
04:13:22|39428.76
04:13:22|39428.76
04:13:23|39428.76
04:13:24|39428.76
04:13:25|39428.76
04:13:26|39428.77
04:13:27|39428.77
04:13:28|39428.77
04:13:29|39428.77
04:13:30|39424.94
04:13:31|39422.
04:13:32|39422.
04:13:33|39422.
04:13:34|39422.
04:13:35|39421.08
04:13:36|39421.08
04:13:37|39421.08
04:13:38|39421.08
04:13:39|39421.08
04:13:40|39428.76
04:13:42|39428.76
04:13:43|39428.76
04:13:44|39426.31
04:13:45|39426.31
04:13:46|39426.31
04:13:47|39426.31
04:13:48|39426.32
04:13:49|39426.32
04:13:50|39426.32
04:13:51|39426.32
04:13:52|39426.31
04:13:54|39426.32
04:13:54|39426.32
04:13:55|39426.32
04:13:56|39426.32
04:13:57|39426.32
04:13:58|39426.32
04:13:59|39426.29
04:14:00|39426.32
04:14:01|39426.33
04:14:02|39426.33
04:14:03|39426.33
04:14:04|39426.33
04:14:05|39426.33
04:14:06|39426.33
04:14:07|39426.33
04:14:08|39426.32
04:14:09|39426.33
04:14:10|39426.33
04:14:11|39426.33
04:14:12|39426.33
04:14:13|39426.33
04:14:14|39426.33
04:14:15|39426.33
04:14:16|39420.08
04:14:17|39420.
04:14:18|39420.
04:14:19|39420.
04:14:20|39420.
04:14:21|39419.99
04:14:23|39404.22
04:14:24|39404.01
04:14:24|39398.85
04:14:25|39398.85
04:14:27|39392.02
04:14:27|39392.03
04:14:28|39392.03
04:14:29|39392.03
04:14:30|39392.03
04:14:32|39392.03
04:14:33|39392.03
04:14:33|39392.03
04:14:35|39392.02
04:14:35|39392.02
04:14:37|39391.77
04:14:37|39389.8
04:14:39|39389.79
04:14:39|39389.8
04:14:41|39389.81
04:14:41|39389.81
04:14:43|39389.81
04:14:44|39389.81
04:14:45|39389.81
04:14:46|39389.8
04:14:47|39389.8
04:14:49|39389.81
04:14:50|39389.81
04:14:51|39389.8
04:14:52|39389.8
04:14:53|39389.81
04:14:54|39389.8
04:14:55|39388.14
04:14:56|39388.14
04:14:57|39388.14
04:14:58|39388.14
04:14:59|39388.14
04:15:00|39388.14
04:15:01|39388.14
04:15:03|39388.13
04:15:03|39388.13
04:15:04|39382.46
04:15:05|39382.46
04:15:06|39382.45
04:15:08|39369.02
04:15:08|39367.7
04:15:10|39367.34
04:15:10|39366.16
04:15:11|39366.16
04:15:12|39366.17
04:15:13|39366.17
04:15:14|39366.17
04:15:15|39366.17
04:15:16|39362.24
04:15:18|39358.27
04:15:19|39356.83
04:15:20|39356.62
04:15:21|39356.62
04:15:21|39348.15
04:15:23|39351.29
04:15:23|39351.52
04:15:25|39351.51
04:15:26|39351.51
04:15:27|39351.51
04:15:28|39351.51
04:15:28|39346.03
04:15:30|39346.03
04:15:31|39346.03
04:15:32|39346.02
04:15:33|39346.02
04:15:34|39346.03
04:15:36|39346.03
04:15:36|39346.03
04:15:37|39346.04
04:15:38|39346.04
04:15:39|39346.04
04:15:40|39346.04
04:15:41|39346.04
04:15:42|39345.92
04:15:44|39345.92
04:15:45|39345.45
04:15:47|39344.63
04:15:47|39344.17
04:15:49|39344.16
04:15:49|39344.16
04:15:51|39344.16
04:15:52|39344.16
04:15:53|39344.16
04:15:54|39344.15
04:15:55|39344.15
04:15:56|39344.15
04:15:58|39344.14
04:15:59|39351.59
04:16:00|39354.97
04:16:00|39354.97
04:16:02|39354.97
04:16:03|39354.97
04:16:04|39353.15
04:16:05|39353.15
04:16:06|39353.16
04:16:07|39353.16
04:16:08|39346.48
04:16:09|39346.48
04:16:10|39344.15
04:16:11|39344.15
04:16:12|39343.87
04:16:13|39343.87
04:16:14|39343.87
04:16:15|39343.87
04:16:17|39343.86
04:16:17|39343.87
04:16:18|39343.87
04:16:19|39343.87
04:16:20|39343.87
04:16:21|39343.86
04:16:22|39343.87
04:16:24|39343.86
04:16:25|39343.87
04:16:25|39343.86
04:16:26|39343.86
04:16:27|39343.87
04:16:29|39343.87
04:16:29|39343.87
04:16:30|39343.87
04:16:31|39343.86
04:16:32|39343.87
04:16:34|39343.87
04:16:35|39343.87
04:16:35|39343.87
04:16:36|39343.86
04:16:37|39343.86
04:16:38|39343.86
04:16:39|39343.86
04:16:40|39343.87
04:16:42|39343.87
04:16:42|39343.87
04:16:43|39343.87
04:16:45|39343.87
04:16:46|39343.86
04:16:48|39343.86
04:16:48|39343.87
04:16:49|39343.86
04:16:51|39343.86
04:16:51|39343.87
04:16:53|39343.87
04:16:54|39343.86
04:16:54|39343.86
04:16:56|39343.87
04:16:57|39343.87
04:16:58|39343.87
04:16:59|39343.87
04:17:00|39340.7
04:17:02|39340.71
04:17:03|39340.71
04:17:04|39340.71
04:17:05|39340.71
04:17:06|39340.71
04:17:07|39340.71
04:17:07|39340.71
04:17:08|39340.71
04:17:09|39340.71
04:17:10|39340.71
04:17:11|39340.71
04:17:13|39340.71
04:17:13|39340.71
04:17:15|39340.71
04:17:16|39340.71
04:17:16|39340.7
04:17:17|39340.71
04:17:19|39340.71
04:17:20|39340.71
04:17:20|39340.71
04:17:21|39350.99
04:17:22|39350.99
04:17:23|39350.99
04:17:25|39350.81
04:17:25|39350.99
04:17:27|39350.99
04:17:28|39350.99
04:17:28|39350.99
04:17:29|39345.79
04:17:30|39345.79
04:17:31|39345.79
04:17:32|39345.79
04:17:34|39345.79
04:17:35|39339.84
04:17:36|39339.84
04:17:37|39342.1
04:17:38|39342.09
04:17:39|39342.1
04:17:40|39342.1
04:17:40|39342.1
04:17:42|39342.1
04:17:42|39342.09
04:17:44|39333.81
04:17:44|39327.3
04:17:46|39321.4
04:17:48|39321.4
04:17:49|39321.4
04:17:50|39321.4
04:17:51|39321.4
04:17:52|39320.82
04:17:53|39320.82
04:17:54|39320.82
04:17:56|39318.31
04:17:56|39312.92
04:17:57|39301.16
04:17:58|39296.56
04:17:59|39300.01
04:18:00|39307.85
04:18:01|39304.13
04:18:02|39291.22
04:18:03|39290.22
04:18:04|39285.71
04:18:06|39285.21
04:18:06|39285.21
04:18:07|39285.21
04:18:08|39285.21
04:18:09|39285.21
04:18:11|39285.22
04:18:11|39285.22
04:18:12|39285.22
04:18:13|39285.22
04:18:14|39296.51
04:18:15|39296.51
04:18:17|39302.45
04:18:18|39304.68
04:18:18|39304.67
04:18:19|39302.45
04:18:20|39302.45
04:18:22|39302.45
04:18:23|39302.47
04:18:24|39302.46
04:18:25|39302.44
04:18:26|39299.15
04:18:27|39299.15
04:18:28|39299.17
04:18:29|39299.16
04:18:30|39299.17
04:18:31|39299.17
04:18:32|39298.
04:18:33|39298.
04:18:34|39298.
04:18:35|39296.54
04:18:36|39292.59
04:18:37|39292.59
04:18:38|39292.59
04:18:39|39285.77
04:18:40|39286.3
04:18:41|39286.29
04:18:42|39286.3
04:18:43|39292.82
04:18:44|39292.82
04:18:45|39292.82
04:18:47|39292.82
04:18:48|39292.82
04:18:49|39292.82
04:18:50|39292.82
04:18:51|39293.61
04:18:53|39293.61
04:18:53|39293.61
04:18:54|39293.61
04:18:56|39293.61
04:18:56|39293.61
04:18:57|39293.61
04:18:59|39293.61
04:19:00|39293.61
04:19:01|39293.61
04:19:02|39294.82
04:19:02|39301.45
04:19:04|39300.
04:19:05|39304.77
04:19:06|39304.77
04:19:07|39320.
04:19:08|39325.11
04:19:09|39325.11
04:19:10|39325.11
04:19:11|39325.11
04:19:12|39325.1
04:19:13|39325.11
04:19:14|39325.1
04:19:15|39325.1
04:19:16|39325.11
04:19:17|39325.1
04:19:18|39325.11
04:19:19|39325.11
04:19:20|39325.11
04:19:21|39325.11
04:19:22|39320.25
04:19:23|39321.22
04:19:24|39321.22
04:19:25|39321.22
04:19:27|39321.22
04:19:27|39317.19
04:19:28|39317.19
04:19:29|39317.19
04:19:30|39317.19
04:19:31|39317.19
04:19:32|39315.94
04:19:33|39315.94
04:19:34|39315.94
04:19:35|39315.94
04:19:36|39315.94
04:19:37|39315.94
04:19:38|39315.94
04:19:39|39315.95
04:19:40|39315.95
04:19:41|39315.95
04:19:43|39314.35
04:19:43|39315.94
04:19:44|39315.94
04:19:45|39315.94
04:19:47|39315.93
04:19:48|39315.93
04:19:50|39315.94
04:19:51|39315.94
04:19:52|39315.94
04:19:53|39315.94
04:19:54|39315.93
04:19:55|39315.93
04:19:56|39315.93
04:19:57|39315.93
04:19:59|39315.93
04:20:00|39314.55
04:20:00|39314.55
04:20:02|39312.75
04:20:03|39313.43
04:20:04|39313.43
04:20:05|39313.43
04:20:06|39313.43
04:20:07|39313.43
04:20:08|39313.44
04:20:09|39313.44
04:20:10|39313.44
04:20:11|39313.43
04:20:12|39313.43
04:20:14|39313.43
04:20:15|39320.25
04:20:15|39320.25
04:20:16|39327.7
04:20:17|39330.78
04:20:18|39333.8
04:20:19|39333.8
04:20:20|39333.8
04:20:21|39333.8
04:20:22|39333.79
04:20:23|39333.8
04:20:24|39333.8
04:20:26|39333.8
04:20:26|39339.49
04:20:27|39344.22
04:20:28|39344.22
04:20:30|39344.22
04:20:30|39344.22
04:20:32|39344.22
04:20:32|39351.04
04:20:34|39351.04
04:20:34|39351.04
04:20:35|39354.2
04:20:37|39354.2
04:20:37|39352.4
04:20:38|39352.4
04:20:39|39352.4
04:20:40|39352.4
04:20:42|39352.4
04:20:42|39352.36
04:20:44|39349.07
04:20:44|39350.12
04:20:45|39350.12
04:20:47|39350.12
04:20:47|39350.12
04:20:49|39337.06
04:20:50|39337.83
04:20:52|39337.83
04:20:53|39337.83
04:20:54|39337.83
04:20:56|39337.83
04:20:56|39337.83
04:20:57|39337.82
04:20:58|39336.18
04:21:00|39336.18
04:21:00|39336.18
04:21:01|39336.18
04:21:03|39336.18
04:21:04|39336.18
04:21:04|39336.18
04:21:06|39336.18
04:21:07|39336.18
04:21:07|39336.18
04:21:09|39336.18
04:21:10|39336.18
04:21:10|39336.18
04:21:11|39337.82
04:21:13|39344.04
04:21:14|39344.04
04:21:15|39344.04
04:21:16|39344.03
04:21:17|39344.04
04:21:18|39344.04
04:21:19|39344.04
04:21:20|39344.04
04:21:21|39344.04
04:21:22|39344.04
04:21:23|39344.04
04:21:24|39344.03
04:21:25|39344.04
04:21:26|39344.04
04:21:27|39344.04
04:21:28|39353.96
04:21:29|39353.96
04:21:30|39353.96
04:21:31|39353.96
04:21:32|39356.09
04:21:33|39356.09
04:21:34|39356.09
04:21:35|39357.98
04:21:36|39363.15
04:21:37|39365.94
04:21:38|39364.72
04:21:39|39363.33
04:21:40|39357.38
04:21:41|39357.48
04:21:42|39357.48
04:21:43|39357.48
04:21:44|39357.48
04:21:45|39357.47
04:21:46|39357.47
04:21:48|39357.48
04:21:48|39357.71
04:21:50|39357.71
04:21:51|39357.71
04:21:52|39357.71
04:21:53|39367.17
04:21:54|39367.17
04:21:56|39367.17
04:21:56|39367.17
04:21:57|39367.9
04:21:58|39369.
04:21:59|39369.
04:22:00|39377.01
04:22:01|39379.67
04:22:02|39373.68
04:22:03|39373.16
04:22:04|39373.16
04:22:06|39373.17
04:22:06|39373.17
04:22:07|39372.19
04:22:09|39363.55
04:22:10|39363.55
04:22:11|39364.5
04:22:11|39364.5
04:22:12|39371.67
04:22:14|39380.23
04:22:15|39380.23
04:22:15|39380.23
04:22:16|39376.57
04:22:17|39376.57
04:22:18|39376.57
04:22:20|39376.37
04:22:21|39376.37
04:22:21|39376.37
04:22:22|39376.41
04:22:23|39376.41
04:22:24|39376.41
04:22:25|39376.41
04:22:27|39376.41
04:22:28|39380.2
04:22:28|39380.2
04:22:29|39380.2
04:22:31|39380.2
04:22:31|39380.2
04:22:32|39380.2
04:22:34|39380.21
04:22:35|39380.21
04:22:36|39380.21
04:22:37|39380.2
04:22:37|39380.2
04:22:38|39380.2
04:22:39|39380.2
04:22:40|39381.64
04:22:41|39382.83
04:22:43|39382.83
04:22:43|39382.83
04:22:44|39382.83
04:22:45|39382.83
04:22:47|39382.83
04:22:47|39382.83
04:22:48|39382.83
04:22:49|39382.83
04:22:51|39390.
04:22:52|39390.
04:22:54|39390.
04:22:54|39390.
04:22:55|39390.
04:22:56|39393.32
04:22:57|39416.03
04:22:58|39416.41
04:22:59|39418.28
04:23:00|39413.77
04:23:01|39420.67
04:23:02|39421.99
04:23:03|39424.32
04:23:04|39424.32
04:23:05|39424.32
04:23:06|39424.59
04:23:07|39424.59
04:23:08|39424.59
04:23:09|39424.59
04:23:10|39423.62
04:23:11|39423.62
04:23:12|39421.98
04:23:13|39421.98
04:23:14|39419.42
04:23:15|39419.41
04:23:16|39423.77
04:23:17|39419.95
04:23:18|39416.73
04:23:19|39414.12
04:23:20|39414.12
04:23:21|39414.12
04:23:22|39414.12
04:23:23|39414.79
04:23:24|39414.79
04:23:25|39414.79
04:23:26|39414.8
04:23:27|39414.8
04:23:28|39415.03
04:23:29|39419.95
04:23:30|39419.95
04:23:31|39419.95
04:23:32|39419.95
04:23:33|39419.95
04:23:34|39419.95
04:23:35|39419.95
04:23:36|39419.95
04:23:37|39419.95
04:23:38|39419.95
04:23:39|39419.95
04:23:40|39419.96
04:23:41|39419.96
04:23:42|39419.96
04:23:44|39419.96
04:23:44|39419.96
04:23:45|39421.39
04:23:46|39427.
04:23:47|39426.99
04:23:48|39426.99
04:23:49|39426.99
04:23:50|39428.76
04:23:52|39428.76
04:23:53|39428.76
04:23:53|39428.76
04:23:55|39428.76
04:23:56|39428.76
04:23:57|39428.99
04:23:58|39428.99
04:23:59|39428.99
04:24:00|39428.99
04:24:02|39432.53
04:24:02|39439.43
04:24:03|39439.42
04:24:04|39439.42
04:24:05|39439.43
04:24:06|39439.43
04:24:07|39439.43
04:24:08|39439.43
04:24:09|39439.43
04:24:10|39429.85
04:24:12|39429.85
04:24:12|39429.85
04:24:13|39429.85
04:24:14|39428.75
04:24:16|39428.75
04:24:17|39419.95
04:24:17|39419.95
04:24:18|39418.3
04:24:19|39418.3
04:24:21|39416.32
04:24:22|39416.32
04:24:23|39416.32
04:24:24|39427.84
04:24:25|39430.74
04:24:26|39430.76
04:24:27|39437.67
04:24:27|39437.67
04:24:29|39437.67
04:24:30|39437.67
04:24:30|39437.67
04:24:32|39437.67
04:24:33|39437.67
04:24:34|39437.67
04:24:35|39437.67
04:24:35|39438.02
04:24:37|39438.02
04:24:38|39438.02
04:24:39|39438.02
04:24:40|39439.76
04:24:41|39439.76
04:24:42|39439.99
04:24:43|39440.
04:24:44|39440.
04:24:45|39440.
04:24:46|39438.01
04:24:46|39434.74
04:24:47|39434.74
04:24:49|39440.65
04:24:50|39442.83
04:24:51|39442.83
04:24:52|39429.18
04:24:53|39419.3
04:24:55|39415.48
04:24:56|39415.48
04:24:57|39415.48
04:24:58|39415.48
04:24:59|39418.21
04:25:00|39418.2
04:25:01|39418.2
04:25:03|39418.2
04:25:04|39418.2
04:25:05|39418.2
04:25:05|39418.2
04:25:07|39418.2
04:25:08|39421.32
04:25:08|39421.32
04:25:10|39421.32
04:25:10|39421.32
04:25:11|39421.32
04:25:13|39433.04
04:25:14|39437.72
04:25:14|39437.72
04:25:15|39437.72
04:25:17|39435.46
04:25:17|39435.46
04:25:19|39435.46
04:25:19|39435.46
04:25:20|39429.32
04:25:21|39424.99
04:25:23|39424.99
04:25:23|39424.99
04:25:25|39424.99
04:25:26|39424.99
04:25:27|39418.2
04:25:28|39418.2
04:25:29|39418.21
04:25:29|39425.22
04:25:31|39428.41
04:25:32|39428.41
04:25:33|39428.41
04:25:34|39433.49
04:25:35|39433.49
04:25:36|39433.49
04:25:37|39431.46
04:25:38|39431.46
04:25:39|39431.46
04:25:40|39429.46
04:25:41|39428.37
04:25:42|39428.37
04:25:43|39428.37
04:25:44|39428.37
04:25:45|39428.
04:25:45|39430.09
04:25:47|39428.01
04:25:48|39428.01
04:25:49|39428.01
04:25:50|39428.01
04:25:51|39428.01
04:25:52|39428.01
04:25:53|39428.02
04:25:54|39428.02
04:25:56|39428.01
04:25:56|39428.01
04:25:57|39428.02
04:25:59|39428.02
04:26:00|39428.02
04:26:01|39428.02
04:26:02|39428.01
04:26:02|39428.01
04:26:04|39422.12
04:26:05|39422.13
04:26:06|39422.13
04:26:07|39422.13
04:26:08|39422.13
04:26:09|39424.29
04:26:10|39424.29
04:26:11|39424.25
04:26:12|39424.25
04:26:13|39424.25
04:26:14|39424.25
04:26:15|39424.25
04:26:16|39424.25
04:26:17|39424.25
04:26:18|39424.25
04:26:19|39423.31
04:26:20|39423.31
04:26:21|39422.02
04:26:22|39422.01
04:26:23|39422.01
04:26:24|39421.89
04:26:25|39421.89
04:26:26|39421.89
04:26:27|39421.89
04:26:28|39421.89
04:26:29|39421.89
04:26:30|39421.89
04:26:31|39421.89
04:26:32|39421.89
04:26:33|39421.89
04:26:34|39421.89
04:26:35|39406.44
04:26:36|39406.44
04:26:37|39406.44
04:26:38|39406.66
04:26:39|39406.66
04:26:40|39406.66
04:26:41|39406.66
04:26:42|39406.67
04:26:43|39409.68
04:26:44|39411.78
04:26:45|39416.89
04:26:46|39413.87
04:26:47|39413.87
04:26:48|39413.87
04:26:49|39413.87
04:26:50|39413.87
04:26:51|39417.31
04:26:52|39419.1
04:26:53|39419.11
04:26:54|39419.2
04:26:56|39415.01
04:26:56|39415.01
04:26:57|39415.01
04:26:59|39415.01
04:27:00|39415.01
04:27:01|39415.01
04:27:01|39415.01
04:27:02|39415.01
04:27:03|39415.01
04:27:05|39415.01
04:27:05|39415.01
04:27:06|39415.01
04:27:08|39415.01
04:27:09|39415.01
04:27:10|39415.
04:27:10|39415.01
04:27:11|39415.
04:27:12|39413.86
04:27:13|39413.86
04:27:15|39413.86
04:27:16|39413.86
04:27:17|39413.86
04:27:18|39413.86
04:27:19|39413.86
04:27:20|39413.86
04:27:21|39412.56
04:27:21|39412.55
04:27:23|39413.83
04:27:24|39413.83
04:27:25|39413.83
04:27:26|39413.83
04:27:28|39413.82
04:27:28|39413.82
04:27:29|39413.82
04:27:30|39412.54
04:27:31|39406.44
04:27:32|39406.44
04:27:33|39406.44
04:27:34|39406.44
04:27:35|39406.44
04:27:36|39406.44
04:27:37|39406.44
04:27:38|39406.44
04:27:39|39406.44
04:27:40|39406.44
04:27:41|39406.44
04:27:42|39404.46
04:27:43|39404.41
04:27:44|39404.41
04:27:45|39404.22
04:27:46|39404.23
04:27:47|39404.23
04:27:49|39404.23
04:27:49|39404.23
04:27:50|39404.23
04:27:51|39394.6
04:27:52|39393.89
04:27:53|39393.89
04:27:54|39393.89
04:27:56|39393.89
04:27:57|39393.89
04:27:58|39393.89
04:27:59|39394.12
04:28:00|39395.08
04:28:01|39395.08
04:28:01|39399.69
04:28:03|39399.69
04:28:04|39399.69
04:28:05|39399.69
04:28:06|39399.69
04:28:07|39399.69
04:28:08|39399.68
04:28:09|39399.68
04:28:10|39399.68
04:28:11|39399.68
04:28:12|39399.68
04:28:13|39399.68
04:28:14|39396.61
04:28:16|39396.61
04:28:17|39396.61
04:28:17|39396.61
04:28:18|39396.61
04:28:19|39396.61
04:28:20|39396.61
04:28:21|39396.61
04:28:22|39396.61
04:28:23|39396.6
04:28:24|39396.6
04:28:26|39396.6
04:28:27|39396.6
04:28:27|39395.17
04:28:29|39395.17
04:28:29|39395.16
04:28:31|39395.16
04:28:31|39393.93
04:28:33|39393.93
04:28:34|39393.93
04:28:35|39393.93
04:28:36|39393.94
04:28:36|39402.18
04:28:37|39402.18
04:28:39|39409.56
04:28:39|39407.63
04:28:41|39407.63
04:28:42|39407.63
04:28:43|39409.55
04:28:44|39409.55
04:28:45|39409.55
04:28:46|39409.55
04:28:47|39409.55
04:28:48|39409.55
04:28:49|39412.54
04:28:50|39412.53
04:28:51|39421.37
04:28:52|39421.37
04:28:53|39421.37
04:28:54|39421.38
04:28:55|39421.38
04:28:56|39421.38
04:28:57|39419.71
04:28:59|39414.88
04:28:59|39414.88
04:29:01|39414.88
04:29:02|39414.88
04:29:03|39414.88
04:29:04|39414.87
04:29:05|39414.88
04:29:06|39414.88
04:29:07|39414.88
04:29:08|39414.88
04:29:09|39421.24
04:29:10|39421.24
04:29:11|39416.35
04:29:12|39416.35
04:29:13|39416.33
04:29:14|39414.87
04:29:15|39409.03
04:29:16|39407.17
04:29:17|39407.17
04:29:18|39402.18
04:29:19|39402.18
04:29:20|39402.18
04:29:21|39403.82
04:29:22|39405.45
04:29:23|39405.44
04:29:24|39405.44
04:29:25|39405.44
04:29:26|39411.42
04:29:27|39411.42
04:29:28|39409.58
04:29:29|39409.58
04:29:30|39409.58
04:29:32|39409.58
04:29:32|39409.58
04:29:33|39409.58
04:29:35|39409.58
04:29:35|39409.58
04:29:36|39409.58
04:29:37|39409.58
04:29:38|39409.58
04:29:40|39409.58
04:29:41|39411.55
04:29:42|39411.55
04:29:43|39411.55
04:29:44|39411.55
04:29:45|39411.55
04:29:46|39411.55
04:29:47|39409.57
04:29:48|39409.57
04:29:49|39409.58
04:29:50|39409.58
04:29:51|39409.57
04:29:52|39407.97
04:29:53|39405.45
04:29:54|39401.44
04:29:55|39401.46
04:29:56|39401.46
04:29:57|39401.46
04:29:59|39401.47
04:30:00|39401.47
04:30:01|39401.47
04:30:02|39405.31
04:30:03|39405.31
04:30:04|39405.31
04:30:05|39405.31
04:30:06|39405.31
04:30:07|39405.31
04:30:08|39405.3
04:30:09|39405.3
04:30:10|39405.31
04:30:10|39409.57
04:30:12|39409.57
04:30:13|39409.57
04:30:14|39409.57
04:30:15|39409.57
04:30:16|39409.57
04:30:17|39407.99
04:30:18|39416.03
04:30:19|39416.03
04:30:20|39416.03
04:30:21|39416.03
04:30:22|39416.03
04:30:23|39414.5
04:30:24|39414.5
04:30:25|39414.5
04:30:26|39414.5
04:30:27|39414.5
04:30:29|39414.5
04:30:29|39414.5
04:30:30|39416.03
04:30:31|39416.03
04:30:32|39416.03
04:30:33|39412.3
04:30:34|39412.3
04:30:35|39409.8
04:30:36|39409.8
04:30:37|39409.8
04:30:38|39403.85
04:30:39|39403.83
04:30:40|39403.83
04:30:41|39403.83
04:30:42|39403.83
04:30:43|39400.2
04:30:44|39400.2
04:30:45|39400.2
04:30:46|39400.21
04:30:47|39400.21
04:30:48|39400.21
04:30:49|39400.21
04:30:50|39400.2
04:30:51|39400.2
04:30:52|39400.2
04:30:53|39400.2
04:30:54|39400.21
04:30:55|39400.21
04:30:56|39400.21
04:30:57|39400.2
04:30:58|39400.2
04:31:00|39400.21
04:31:01|39400.2
04:31:02|39398.06
04:31:03|39398.06
04:31:05|39398.06
04:31:05|39398.06
04:31:06|39398.06
04:31:07|39398.06
04:31:08|39398.06
04:31:09|39398.06
04:31:10|39398.05
04:31:11|39398.05
04:31:12|39398.05
04:31:13|39395.87
04:31:15|39395.87
04:31:15|39395.86
04:31:17|39395.86
04:31:18|39395.86
04:31:19|39394.34
04:31:20|39394.34
04:31:21|39394.34
04:31:22|39394.34
04:31:23|39394.34
04:31:24|39394.34
04:31:25|39394.34
04:31:26|39394.34
04:31:27|39395.63
04:31:29|39395.63
04:31:29|39395.63
04:31:30|39400.2
04:31:31|39405.49
04:31:33|39405.49
04:31:33|39405.49
04:31:34|39405.49
04:31:35|39405.49
04:31:36|39405.5
04:31:37|39405.5
04:31:39|39405.5
04:31:39|39405.5
04:31:40|39405.5
04:31:42|39405.5
04:31:42|39405.5
04:31:43|39405.5
04:31:45|39405.51
04:31:45|39418.28
04:31:47|39418.28
04:31:47|39418.28
04:31:49|39418.29
04:31:49|39418.28
04:31:50|39418.28
04:31:51|39418.28
04:31:52|39416.49
04:31:53|39416.49
04:31:55|39416.49
04:31:56|39416.49
04:31:57|39418.28
04:31:58|39418.28
04:31:59|39422.27
04:32:00|39424.75
04:32:03|39424.76
04:32:04|39421.27
04:32:05|39421.27
04:32:07|39421.27
04:32:07|39421.27
04:32:08|39421.27
04:32:09|39421.26
04:32:10|39421.
04:32:11|39421.
04:32:12|39421.
04:32:13|39421.
04:32:14|39421.
04:32:15|39418.29
04:32:16|39416.49
04:32:18|39416.5
04:32:19|39416.49
04:32:19|39416.49
04:32:20|39416.5
04:32:22|39418.07
04:32:23|39418.07
04:32:23|39418.07
04:32:25|39418.07
04:32:25|39418.07
04:32:27|39416.49
04:32:27|39411.54
04:32:28|39412.45
04:32:29|39412.45
04:32:31|39412.45
04:32:32|39412.44
04:32:33|39412.45
04:32:34|39412.45
04:32:35|39412.45
04:32:36|39414.29
04:32:37|39414.29
04:32:38|39413.02
04:32:39|39413.01
04:32:40|39413.01
04:32:41|39411.03
04:32:42|39411.02
04:32:43|39411.02
04:32:44|39411.02
04:32:45|39411.02
04:32:46|39411.02
04:32:47|39411.02
04:32:48|39411.02
04:32:49|39411.02
04:32:50|39411.02
04:32:51|39411.01
04:32:52|39411.01
04:32:53|39407.31
04:32:54|39408.64
04:32:55|39408.64
04:32:56|39408.63
04:32:57|39408.63
04:32:58|39408.63
04:32:59|39408.63
04:33:00|39407.4
04:33:02|39407.4
04:33:02|39407.4
04:33:03|39407.4
04:33:04|39407.4
04:33:06|39407.3
04:33:07|39407.3
04:33:08|39407.3
04:33:08|39407.3
04:33:10|39407.3
04:33:11|39407.3
04:33:11|39407.31
04:33:13|39407.31
04:33:14|39407.31
04:33:14|39407.31
04:33:16|39407.65
04:33:17|39407.65
04:33:18|39408.63
04:33:19|39408.63
04:33:20|39408.62
04:33:21|39408.62
04:33:21|39408.62
04:33:23|39408.62
04:33:24|39408.63
04:33:25|39408.63
04:33:26|39408.63
04:33:27|39409.67
04:33:28|39410.25
04:33:29|39410.25
04:33:30|39411.08
04:33:30|39411.08
04:33:32|39411.08
04:33:33|39411.08
04:33:34|39411.36
04:33:35|39413.03
04:33:36|39413.03
04:33:37|39413.03
04:33:37|39414.41
04:33:39|39414.41
04:33:40|39414.41
04:33:41|39414.41
04:33:42|39414.41
04:33:43|39414.41
04:33:44|39412.11
04:33:45|39412.11
04:33:46|39412.11
04:33:47|39412.11
04:33:48|39412.11
04:33:49|39410.58
04:33:50|39410.58
04:33:51|39411.53
04:33:52|39411.54
04:33:53|39411.54
04:33:54|39411.54
04:33:55|39411.54
04:33:56|39411.53
04:33:57|39411.54
04:33:58|39407.04
04:33:59|39403.54
04:34:00|39403.54
04:34:01|39400.
04:34:03|39400.
04:34:03|39400.
04:34:04|39398.91
04:34:05|39398.85
04:34:06|39398.85
04:34:07|39398.85
04:34:09|39397.
04:34:10|39397.
04:34:11|39401.35
04:34:12|39398.96
04:34:13|39398.96
04:34:14|39398.96
04:34:15|39398.96
04:34:16|39398.96
04:34:16|39398.96
04:34:18|39400.58
04:34:19|39401.59
04:34:20|39401.59
04:34:21|39402.64
04:34:21|39402.64
04:34:23|39402.64
04:34:24|39402.64
04:34:25|39402.64
04:34:25|39402.64
04:34:27|39402.64
04:34:27|39401.26
04:34:29|39403.59
04:34:30|39409.13
04:34:31|39409.13
04:34:32|39409.13
04:34:33|39410.19
04:34:34|39414.46
04:34:35|39410.82
04:34:36|39410.82
04:34:37|39410.82
04:34:38|39410.82
04:34:39|39411.99
04:34:40|39411.98
04:34:41|39411.98
04:34:42|39411.9
04:34:43|39411.9
04:34:44|39411.9
04:34:45|39411.9
04:34:46|39411.9
04:34:47|39411.9
04:34:48|39411.9
04:34:49|39411.9
04:34:50|39411.9
04:34:51|39411.9
04:34:52|39411.9
04:34:53|39413.1
04:34:54|39413.1
04:34:55|39413.1
04:34:56|39413.1
04:34:58|39418.06
04:34:58|39418.07
04:34:59|39418.07
04:35:00|39418.07
04:35:01|39418.06
04:35:03|39418.07
04:35:04|39418.07
04:35:05|39416.96
04:35:06|39416.96
04:35:07|39416.96
04:35:08|39416.96
04:35:09|39416.97
04:35:10|39416.97
04:35:11|39416.97
04:35:12|39416.97
04:35:13|39416.97
04:35:14|39416.96
04:35:15|39416.96
04:35:16|39416.96
04:35:18|39415.72
04:35:19|39415.72
04:35:19|39415.72
04:35:21|39415.72
04:35:22|39415.35
04:35:23|39415.35
04:35:24|39411.91
04:35:25|39411.91
04:35:26|39411.91
04:35:27|39411.91
04:35:28|39411.92
04:35:29|39411.92
04:35:30|39411.92
04:35:31|39411.92
04:35:32|39411.92
04:35:33|39411.92
04:35:34|39413.54
04:35:35|39413.54
04:35:36|39413.55
04:35:37|39413.55
04:35:38|39413.55
04:35:39|39413.55
04:35:40|39413.55
04:35:41|39413.55
04:35:42|39413.55
04:35:43|39413.55
04:35:44|39413.55
04:35:45|39413.55
04:35:46|39413.55
04:35:47|39413.55
04:35:48|39413.56
04:35:49|39413.55
04:35:50|39413.55
04:35:51|39413.55
04:35:52|39413.55
04:35:53|39413.55
04:35:54|39413.55
04:35:56|39414.
04:35:56|39414.
04:35:57|39414.
04:35:58|39414.
04:35:59|39414.
04:36:00|39414.
04:36:01|39414.
04:36:02|39414.
04:36:04|39415.72
04:36:05|39415.72
04:36:07|39415.72
04:36:07|39418.28
04:36:09|39418.28
04:36:10|39418.28
04:36:11|39418.28
04:36:12|39418.28
04:36:13|39420.06
04:36:14|39420.49
04:36:15|39420.49
04:36:16|39420.49
04:36:17|39421.27
04:36:18|39421.27
04:36:20|39421.27
04:36:20|39421.27
04:36:21|39433.9
04:36:23|39434.28
04:36:23|39435.24
04:36:24|39435.24
04:36:25|39435.24
04:36:26|39435.25
04:36:27|39435.24
04:36:28|39435.25
04:36:29|39425.82
04:36:31|39425.82
04:36:32|39419.63
04:36:33|39419.63
04:36:34|39419.63
04:36:35|39419.63
04:36:36|39419.63
04:36:36|39419.63
04:36:38|39419.63
04:36:38|39419.63
04:36:40|39419.63
04:36:40|39419.63
04:36:42|39427.51
04:36:42|39433.57
04:36:44|39433.57
04:36:45|39443.27
04:36:46|39443.28
04:36:47|39443.86
04:36:47|39445.89
04:36:49|39445.89
04:36:50|39445.89
04:36:50|39438.84
04:36:52|39439.17
04:36:53|39439.17
04:36:54|39437.84
04:36:55|39437.83
04:36:56|39437.83
04:36:57|39437.84
04:36:58|39437.83
04:36:59|39437.83
04:37:00|39437.84
04:37:01|39437.84
04:37:02|39437.84
04:37:03|39437.84
04:37:04|39437.84
04:37:05|39441.75
04:37:07|39441.75
04:37:07|39441.75
04:37:08|39441.75
04:37:09|39443.53
04:37:10|39443.53
04:37:11|39443.53
04:37:13|39444.16
04:37:14|39446.28
04:37:15|39446.28
04:37:15|39446.28
04:37:17|39446.28
04:37:17|39445.97
04:37:19|39445.97
04:37:20|39445.97
04:37:20|39445.97
04:37:22|39445.97
04:37:22|39445.97
04:37:24|39445.97
04:37:25|39445.97
04:37:26|39445.97
04:37:27|39445.97
04:37:27|39445.97
04:37:28|39445.98
04:37:29|39448.39
04:37:31|39448.69
04:37:31|39449.12
04:37:32|39450.
04:37:34|39450.
04:37:35|39450.
04:37:36|39450.
04:37:36|39450.53
04:37:37|39450.53
04:37:38|39453.68
04:37:40|39456.01
04:37:41|39456.01
04:37:41|39456.01
04:37:42|39456.01
04:37:43|39456.01
04:37:44|39456.01
04:37:45|39456.01
04:37:46|39453.92
04:37:47|39455.89
04:37:48|39455.9
04:37:49|39455.9
04:37:50|39462.14
04:37:52|39462.44
04:37:53|39462.44
04:37:53|39462.44
04:37:55|39462.43
04:37:55|39462.43
04:37:56|39455.9
04:37:57|39454.35
04:37:59|39454.35
04:37:59|39454.35
04:38:00|39451.84
04:38:01|39451.84
04:38:03|39451.84
04:38:04|39452.07
04:38:04|39452.06
04:38:06|39452.07
04:38:07|39452.07
04:38:08|39452.07
04:38:09|39452.07
04:38:10|39452.07
04:38:11|39452.07
04:38:12|39452.07
04:38:14|39452.07
04:38:15|39452.08
04:38:15|39455.9
04:38:17|39455.9
04:38:18|39446.77
04:38:19|39446.77
04:38:20|39446.77
04:38:20|39440.
04:38:22|39440.
04:38:22|39440.01
04:38:24|39440.01
04:38:25|39440.01
04:38:26|39440.01
04:38:27|39440.01
04:38:28|39440.01
04:38:29|39440.01
04:38:29|39440.01
04:38:30|39440.
04:38:32|39437.74
04:38:33|39439.68
04:38:34|39439.68
04:38:35|39439.68
04:38:36|39439.68
04:38:36|39439.68
04:38:38|39439.68
04:38:39|39439.68
04:38:40|39439.68
04:38:41|39439.68
04:38:42|39439.68
04:38:43|39439.68
04:38:43|39439.68
04:38:45|39439.68
04:38:46|39439.68
04:38:47|39439.68
04:38:48|39439.68
04:38:49|39439.68
04:38:49|39439.68
04:38:51|39439.68
04:38:52|39439.67
04:38:52|39437.75
04:38:53|39430.33
04:38:54|39427.32
04:38:56|39427.31
04:38:56|39427.55
04:38:58|39427.55
04:38:59|39427.55
04:39:00|39427.55
04:39:00|39429.55
04:39:02|39429.55
04:39:03|39427.32
04:39:04|39427.32
04:39:05|39427.32
04:39:05|39427.32
04:39:07|39427.32
04:39:09|39427.32
04:39:09|39427.32
04:39:10|39427.33
04:39:11|39427.33
04:39:12|39427.33
04:39:14|39427.33
04:39:14|39429.55
04:39:15|39429.55
04:39:16|39429.55
04:39:17|39439.68
04:39:18|39445.6
04:39:19|39445.6
04:39:21|39445.59
04:39:22|39445.59
04:39:22|39442.67
04:39:24|39442.68
04:39:25|39442.68
04:39:25|39444.35
04:39:26|39444.35
04:39:28|39444.35
04:39:28|39444.36
04:39:30|39444.36
04:39:31|39444.36
04:39:32|39444.37
04:39:33|39444.37
04:39:34|39444.37
04:39:35|39444.37
04:39:36|39444.37
04:39:37|39440.11
04:39:38|39440.12
04:39:39|39440.12
04:39:40|39440.12
04:39:41|39433.82
04:39:42|39433.82
04:39:43|39434.72
04:39:44|39428.69
04:39:45|39428.69
04:39:46|39428.69
04:39:47|39428.69
04:39:48|39428.69
04:39:49|39428.69
04:39:50|39428.69
04:39:51|39432.1
04:39:52|39432.1
04:39:53|39432.1
04:39:54|39432.1
04:39:55|39432.1
04:39:56|39432.1
04:39:57|39417.5
04:39:59|39417.5
04:39:59|39417.5
04:40:00|39417.5
04:40:02|39417.47
04:40:03|39416.58
04:40:03|39416.58
04:40:04|39410.
04:40:05|39410.
04:40:06|39407.06
04:40:08|39407.06
04:40:09|39404.95
04:40:10|39404.96
04:40:11|39404.22
04:40:12|39404.22
04:40:13|39404.22
04:40:14|39404.19
04:40:16|39404.19
04:40:17|39410.86
04:40:18|39410.86
04:40:19|39408.75
04:40:21|39408.75
04:40:21|39408.75
04:40:22|39408.75
04:40:23|39410.26
04:40:24|39410.27
04:40:25|39410.27
04:40:27|39411.17
04:40:28|39407.88
04:40:28|39409.66
04:40:30|39410.47
04:40:30|39410.47
04:40:32|39410.47
04:40:32|39418.36
04:40:33|39418.36
04:40:35|39418.36
04:40:35|39418.35
04:40:37|39418.35
04:40:37|39418.35
04:40:38|39418.36
04:40:40|39418.35
04:40:40|39418.35
04:40:41|39418.35
04:40:42|39418.35
04:40:43|39418.35
04:40:45|39418.35
04:40:45|39418.35
04:40:47|39418.35
04:40:47|39418.35
04:40:49|39418.35
04:40:50|39416.91
04:40:50|39416.91
04:40:52|39416.92
04:40:53|39416.91
04:40:54|39416.92
04:40:55|39416.92
04:40:55|39416.92
04:40:57|39416.92
04:40:57|39416.92
04:40:59|39416.92
04:40:59|39416.91
04:41:01|39416.91
04:41:02|39416.92
04:41:03|39425.94
04:41:04|39425.94
04:41:05|39430.97
04:41:06|39430.97
04:41:07|39430.97
04:41:08|39430.97
04:41:10|39430.97
04:41:11|39430.97
04:41:11|39430.97
04:41:12|39430.97
04:41:14|39434.13
04:41:14|39439.37
04:41:15|39439.37
04:41:17|39439.37
04:41:17|39439.37
04:41:18|39439.37
04:41:20|39437.6
04:41:21|39437.6
04:41:22|39439.25
04:41:23|39439.25
04:41:24|39439.25
04:41:25|39439.25
04:41:26|39433.57
04:41:27|39432.09
04:41:28|39432.09
04:41:29|39432.09
04:41:30|39432.09
04:41:31|39430.96
04:41:32|39430.96
04:41:33|39430.96
04:41:34|39430.96
04:41:35|39430.96
04:41:36|39430.96
04:41:37|39430.96
04:41:39|39430.96
04:41:39|39429.35
04:41:40|39429.35
04:41:41|39429.35
04:41:42|39429.35
04:41:43|39429.89
04:41:44|39429.89
04:41:45|39429.89
04:41:46|39429.89
04:41:47|39431.2
04:41:48|39431.2
04:41:49|39431.2
04:41:50|39431.2
04:41:51|39431.2
04:41:52|39431.2
04:41:53|39431.2
04:41:55|39431.2
04:41:55|39431.2
04:41:56|39431.2
04:41:57|39431.19
04:41:58|39431.19
04:41:59|39437.91
04:42:00|39433.68
04:42:01|39433.68
04:42:03|39433.68
04:42:04|39433.68
04:42:04|39433.68
04:42:05|39433.68
04:42:06|39433.68
04:42:07|39432.6
04:42:09|39432.6
04:42:09|39432.61
04:42:11|39425.95
04:42:12|39425.95
04:42:13|39425.95
04:42:14|39425.95
04:42:15|39425.95
04:42:17|39425.95
04:42:17|39425.95
04:42:19|39423.65
04:42:19|39423.65
04:42:21|39423.65
04:42:22|39423.64
04:42:23|39423.64
04:42:24|39423.64
04:42:25|39423.42
04:42:26|39426.81
04:42:28|39432.61
04:42:28|39439.16
04:42:29|39439.16
04:42:31|39439.43
04:42:32|39439.99
04:42:33|39440.
04:42:34|39440.
04:42:35|39437.04
04:42:36|39437.04
04:42:37|39439.97
04:42:38|39439.98
04:42:39|39439.98
04:42:40|39439.99
04:42:41|39439.99
04:42:42|39439.99
04:42:43|39439.99
04:42:44|39439.88
04:42:45|39439.88
04:42:46|39439.88
04:42:47|39439.88
04:42:49|39439.88
04:42:49|39439.89
04:42:50|39439.89
04:42:51|39439.89
04:42:52|39439.89
04:42:54|39439.89
04:42:54|39439.89
04:42:55|39439.89
04:42:56|39439.89
04:42:57|39439.89
04:42:58|39439.89
04:43:00|39430.02
04:43:01|39427.4
04:43:02|39427.4
04:43:03|39427.4
04:43:04|39427.4
04:43:05|39427.4
04:43:05|39427.4
04:43:07|39427.4
04:43:07|39427.4
04:43:08|39427.4
04:43:09|39427.4
04:43:11|39427.4
04:43:13|39427.4
04:43:14|39428.5
04:43:14|39429.47
04:43:16|39429.47
04:43:17|39429.47
04:43:17|39429.47
04:43:19|39429.47
04:43:20|39428.63
04:43:20|39428.63
04:43:22|39428.63
04:43:23|39428.63
04:43:24|39428.63
04:43:25|39428.63
04:43:26|39428.63
04:43:27|39428.63
04:43:27|39428.63
04:43:29|39426.97
04:43:30|39426.97
04:43:31|39426.98
04:43:32|39426.98
04:43:32|39426.98
04:43:34|39425.54
04:43:35|39425.54
04:43:36|39425.54
04:43:37|39425.54
04:43:38|39427.66
04:43:39|39427.66
04:43:40|39427.66
04:43:41|39427.66
04:43:42|39427.66
04:43:43|39427.66
04:43:44|39427.66
04:43:45|39427.67
04:43:46|39427.67
04:43:47|39427.67
04:43:48|39427.67
04:43:49|39427.9
04:43:50|39429.41
04:43:51|39429.42
04:43:52|39429.42
04:43:53|39429.42
04:43:54|39429.42
04:43:55|39429.42
04:43:56|39429.42
04:43:57|39429.42
04:43:58|39425.54
04:43:59|39425.54
04:44:00|39425.54
04:44:01|39425.54
04:44:02|39425.54
04:44:03|39425.54
04:44:04|39426.45
04:44:05|39426.45
04:44:06|39414.07
04:44:07|39410.11
04:44:08|39410.1
04:44:09|39410.11
04:44:10|39410.34
04:44:12|39410.33
04:44:13|39410.34
04:44:15|39410.34
04:44:15|39410.34
04:44:16|39410.34
04:44:17|39410.34
04:44:19|39410.34
04:44:20|39410.34
04:44:20|39410.34
04:44:22|39410.34
04:44:23|39406.02
04:44:24|39406.02
04:44:25|39406.03
04:44:26|39406.03
04:44:27|39406.02
04:44:28|39406.02
04:44:29|39406.02
04:44:30|39406.02
04:44:31|39406.02
04:44:32|39406.02
04:44:33|39406.02
04:44:34|39406.02
04:44:35|39406.26
04:44:36|39406.26
04:44:37|39406.03
04:44:38|39406.03
04:44:39|39406.03
04:44:40|39406.03
04:44:41|39406.03
04:44:42|39406.03
04:44:43|39421.45
04:44:44|39421.81
04:44:45|39421.81
04:44:46|39421.8
04:44:47|39421.8
04:44:48|39421.8
04:44:49|39421.8
04:44:50|39421.8
04:44:51|39421.8
04:44:52|39421.8
04:44:53|39421.8
04:44:54|39421.8
04:44:55|39421.81
04:44:56|39421.81
04:44:57|39429.68
04:44:58|39429.68
04:44:59|39429.67
04:45:00|39429.67
04:45:01|39429.68
04:45:02|39429.68
04:45:03|39429.68
04:45:04|39429.67
04:45:05|39429.67
04:45:06|39429.67
04:45:07|39429.67
04:45:08|39429.67
04:45:09|39429.68
04:45:10|39429.68
04:45:11|39429.68
04:45:12|39429.67
04:45:14|39429.67
04:45:14|39429.67
04:45:15|39429.68
04:45:17|39429.68
04:45:18|39429.68
04:45:19|39429.68
04:45:20|39425.77
04:45:21|39423.07
04:45:22|39421.82
04:45:23|39421.82
04:45:24|39421.81
04:45:25|39421.8
04:45:26|39421.8
04:45:27|39421.8
04:45:28|39421.8
04:45:29|39421.8
04:45:30|39421.8
04:45:31|39413.78
04:45:32|39410.54
04:45:33|39410.54
04:45:34|39410.54
04:45:36|39410.54
04:45:36|39406.25
04:45:37|39406.25
04:45:38|39406.25
04:45:39|39405.42
04:45:41|39405.41
04:45:41|39405.41
04:45:42|39405.41
04:45:43|39402.82
04:45:44|39402.82
04:45:45|39402.82
04:45:46|39402.81
04:45:48|39402.81
04:45:48|39402.81
04:45:50|39402.81
04:45:51|39402.81
04:45:52|39402.81
04:45:53|39402.81
04:45:54|39395.74
04:45:55|39395.74
04:45:56|39390.88
04:45:57|39390.1
04:45:58|39387.77
04:45:59|39387.76
04:46:00|39387.76
04:46:01|39387.77
04:46:02|39387.77
04:46:03|39387.77
04:46:04|39387.76
04:46:05|39387.76
04:46:06|39387.77
04:46:06|39387.76
04:46:08|39386.97
04:46:09|39386.97
04:46:10|39386.97
04:46:10|39386.97
04:46:12|39386.97
04:46:13|39386.97
04:46:14|39385.96
04:46:16|39385.96
04:46:17|39387.76
04:46:18|39387.76
04:46:19|39387.75
04:46:20|39387.75
04:46:21|39387.75
04:46:22|39387.75
04:46:23|39387.75
04:46:24|39387.75
04:46:25|39401.37
04:46:26|39393.75
04:46:27|39393.75
04:46:28|39391.17
04:46:29|39393.13
04:46:30|39393.13
04:46:31|39393.13
04:46:32|39392.94
04:46:33|39395.76
04:46:34|39395.76
04:46:35|39392.07
04:46:37|39392.07
04:46:37|39394.61
04:46:39|39391.26
04:46:40|39391.26
04:46:40|39391.26
04:46:42|39388.62
04:46:43|39388.62
04:46:44|39388.62
04:46:45|39388.62
04:46:45|39390.
04:46:46|39390.01
04:46:47|39390.01
04:46:48|39390.01
04:46:50|39390.01
04:46:50|39390.01
04:46:52|39390.01
04:46:53|39390.01
04:46:53|39390.01
04:46:55|39390.01
04:46:56|39390.01
04:46:57|39390.01
04:46:58|39390.01
04:46:59|39390.01
04:47:00|39390.01
04:47:00|39390.01
04:47:01|39391.03
04:47:03|39391.03
04:47:04|39392.16
04:47:05|39394.61
04:47:06|39399.98
04:47:06|39399.98
04:47:08|39399.98
04:47:09|39399.98
04:47:09|39399.99
04:47:10|39399.99
04:47:12|39397.84
04:47:13|39397.84
04:47:14|39397.84
04:47:15|39392.99
04:47:16|39392.99
04:47:18|39392.99
04:47:19|39392.99
04:47:20|39400.
04:47:21|39400.96
04:47:23|39400.96
04:47:23|39406.95
04:47:24|39406.95
04:47:25|39406.95
04:47:26|39406.95
04:47:27|39410.13
04:47:28|39413.13
04:47:29|39413.13
04:47:30|39413.13
04:47:31|39413.13
04:47:32|39413.13
04:47:33|39413.13
04:47:34|39413.13
04:47:35|39413.13
04:47:36|39413.13
04:47:37|39413.13
04:47:39|39413.13
04:47:40|39413.13
04:47:41|39413.13
04:47:41|39411.1
04:47:42|39408.14
04:47:43|39403.19
04:47:45|39403.16
04:47:46|39403.16
04:47:46|39402.12
04:47:48|39402.12
04:47:48|39402.12
04:47:50|39402.12
04:47:50|39402.12
04:47:52|39402.12
04:47:52|39402.12
04:47:54|39402.12
04:47:54|39402.12
04:47:55|39402.12
04:47:57|39402.12
04:47:57|39408.12
04:47:58|39408.12
04:48:00|39408.12
04:48:00|39408.12
04:48:01|39408.12
04:48:02|39408.12
04:48:04|39408.12
04:48:04|39408.12
04:48:05|39408.12
04:48:06|39406.12
04:48:07|39406.12
04:48:09|39409.78
04:48:10|39413.06
04:48:11|39410.26
04:48:11|39410.26
04:48:13|39410.26
04:48:13|39410.25
04:48:15|39424.75
04:48:16|39403.04
04:48:17|39403.03
04:48:19|39403.03
04:48:20|39402.25
04:48:21|39402.11
04:48:22|39402.12
04:48:23|39402.12
04:48:25|39394.1
04:48:26|39394.11
04:48:27|39391.87
04:48:28|39391.87
04:48:29|39391.87
04:48:30|39385.99
04:48:31|39385.99
04:48:32|39385.99
04:48:33|39385.99
04:48:34|39385.99
04:48:35|39385.99
04:48:36|39385.99
04:48:37|39385.99
04:48:38|39385.99
04:48:40|39408.41
04:48:41|39430.
04:48:42|39435.94
04:48:43|39431.98
04:48:43|39441.89
04:48:44|39441.89
04:48:45|39434.01
04:48:46|39434.01
04:48:47|39434.02
04:48:48|39439.69
04:48:50|39439.69
04:48:51|39441.89
04:48:52|39441.89
04:48:53|39441.89
04:48:54|39441.88
04:48:55|39440.3
04:48:56|39440.29
04:48:57|39440.29
04:48:58|39440.29
04:48:59|39443.67
04:49:00|39444.01
04:49:01|39448.96
04:49:02|39448.97
04:49:03|39448.22
04:49:04|39448.22
04:49:05|39448.22
04:49:06|39448.2
04:49:07|39448.19
04:49:08|39448.19
04:49:09|39448.19
04:49:10|39448.2
04:49:11|39448.2
04:49:12|39448.2
04:49:13|39448.19
04:49:15|39448.19
04:49:15|39448.19
04:49:17|39448.2
04:49:18|39450.
04:49:19|39450.
04:49:20|39450.
04:49:21|39450.
04:49:22|39450.
04:49:24|39454.12
04:49:25|39454.89
04:49:26|39454.89
04:49:27|39454.89
04:49:28|39455.38
04:49:29|39455.38
04:49:30|39457.17
04:49:31|39457.17
04:49:32|39457.54
04:49:33|39457.55
04:49:34|39457.55
04:49:36|39457.55
04:49:36|39457.54
04:49:37|39461.
04:49:38|39461.
04:49:40|39461.
04:49:41|39461.
04:49:42|39464.28
04:49:42|39466.21
04:49:43|39466.21
04:49:45|39465.51
04:49:45|39465.51
04:49:47|39456.78
04:49:48|39460.66
04:49:49|39460.66
04:49:50|39460.67
04:49:51|39460.67
04:49:52|39460.67
04:49:53|39460.67
04:49:54|39460.67
04:49:55|39460.67
04:49:56|39460.67
04:49:57|39460.67
04:49:58|39460.68
04:49:59|39460.68
04:50:00|39465.52
04:50:01|39465.52
04:50:02|39465.51
04:50:04|39465.51
04:50:04|39465.51
04:50:05|39465.52
04:50:06|39465.52
04:50:07|39465.52
04:50:08|39465.52
04:50:09|39465.52
04:50:10|39465.52
04:50:11|39467.01
04:50:12|39467.01
04:50:13|39467.01
04:50:14|39468.52
04:50:15|39468.52
04:50:16|39469.28
04:50:18|39463.79
04:50:19|39467.67
04:50:20|39467.67
04:50:22|39467.67
04:50:23|39470.57
04:50:24|39470.57
04:50:25|39470.57
04:50:26|39470.58
04:50:27|39475.03
04:50:28|39476.61
04:50:30|39477.
04:50:30|39477.
04:50:31|39477.
04:50:32|39480.
04:50:33|39479.99
04:50:34|39479.99
04:50:35|39479.99
04:50:36|39480.36
04:50:37|39480.99
04:50:38|39480.99
04:50:39|39479.86
04:50:40|39475.56
04:50:41|39475.59
04:50:42|39475.59
04:50:43|39475.59
04:50:44|39462.25
04:50:45|39461.76
04:50:46|39462.97
04:50:47|39462.97
04:50:48|39462.98
04:50:49|39460.45
04:50:50|39460.45
04:50:51|39460.45
04:50:52|39457.17
04:50:53|39452.85
04:50:54|39451.56
04:50:55|39451.56
04:50:56|39451.56
04:50:58|39451.8
04:50:59|39451.8
04:50:59|39456.22
04:51:00|39456.24
04:51:02|39456.24
04:51:02|39456.24
04:51:03|39456.24
04:51:04|39461.99
04:51:05|39470.56
04:51:06|39466.79
04:51:08|39466.79
04:51:09|39463.05
04:51:09|39463.05
04:51:10|39463.05
04:51:11|39463.28
04:51:12|39463.28
04:51:13|39467.95
04:51:14|39467.95
04:51:15|39467.94
04:51:16|39465.62
04:51:18|39459.29
04:51:19|39459.29
04:51:20|39458.02
04:51:22|39464.14
04:51:23|39464.14
04:51:24|39464.14
04:51:26|39470.57
04:51:26|39470.57
04:51:27|39470.56
04:51:28|39470.57
04:51:30|39470.57
04:51:30|39470.57
04:51:31|39470.57
04:51:32|39470.57
04:51:33|39470.56
04:51:35|39470.57
04:51:35|39470.57
04:51:36|39470.57
04:51:37|39470.57
04:51:39|39470.56
04:51:40|39464.4
04:51:41|39464.35
04:51:42|39461.45
04:51:43|39460.
04:51:44|39460.
04:51:45|39461.68
04:51:46|39467.05
04:51:47|39467.05
04:51:48|39467.05
04:51:49|39467.05
04:51:50|39467.05
04:51:50|39467.05
04:51:52|39467.05
04:51:53|39467.05
04:51:54|39467.05
04:51:55|39467.05
04:51:56|39467.05
04:51:57|39467.06
04:51:58|39467.06
04:51:59|39467.06
04:52:00|39470.57
04:52:01|39470.57
04:52:02|39470.57
04:52:03|39470.57
04:52:04|39470.57
04:52:05|39464.58
04:52:05|39466.5
04:52:07|39466.5
04:52:08|39466.5
04:52:09|39466.5
04:52:10|39466.5
04:52:11|39451.03
04:52:12|39450.01
04:52:14|39450.02
04:52:14|39450.02
04:52:15|39450.02
04:52:16|39450.01
04:52:17|39450.01
04:52:18|39450.01
04:52:20|39452.03
04:52:21|39452.03
04:52:21|39451.99
04:52:23|39451.99
04:52:25|39451.98
04:52:25|39451.99
04:52:27|39450.33
04:52:28|39450.33
04:52:29|39450.33
04:52:30|39450.02
04:52:31|39450.02
04:52:31|39450.02
04:52:32|39450.02
04:52:33|39450.02
04:52:34|39450.02
04:52:36|39450.01
04:52:37|39450.01
04:52:38|39450.
04:52:39|39450.
04:52:40|39450.
04:52:41|39455.9
04:52:42|39455.9
04:52:43|39455.9
04:52:44|39455.9
04:52:45|39457.51
04:52:46|39457.51
04:52:47|39455.98
04:52:48|39454.92
04:52:49|39454.92
04:52:51|39454.93
04:52:51|39453.31
04:52:52|39453.31
04:52:53|39453.31
04:52:54|39453.31
04:52:55|39450.36
04:52:56|39450.36
04:52:57|39450.36
04:52:58|39450.36
04:52:59|39450.36
04:53:00|39452.82
04:53:01|39452.82
04:53:02|39452.82
04:53:03|39450.
04:53:04|39444.51
04:53:05|39444.5
04:53:06|39444.5
04:53:07|39444.5
04:53:08|39443.28
04:53:09|39443.28
04:53:10|39443.28
04:53:11|39443.28
04:53:12|39443.28
04:53:13|39443.28
04:53:14|39445.8
04:53:15|39445.81
04:53:16|39445.81
04:53:17|39445.8
04:53:18|39445.81
04:53:19|39445.81
04:53:21|39445.81
04:53:22|39445.81
04:53:23|39440.
04:53:24|39440.
04:53:25|39439.99
04:53:26|39439.43
04:53:26|39428.31
04:53:28|39428.3
04:53:28|39424.93
04:53:30|39421.39
04:53:32|39424.46
04:53:32|39424.47
04:53:33|39424.46
04:53:35|39424.47
04:53:36|39424.47
04:53:37|39424.47
04:53:37|39424.47
04:53:39|39424.47
04:53:39|39424.47
04:53:40|39424.47
04:53:42|39424.47
04:53:43|39424.46
04:53:43|39424.46
04:53:45|39424.46
04:53:46|39424.46
04:53:47|39420.94
04:53:48|39420.18
04:53:49|39422.14
04:53:49|39422.14
04:53:51|39418.29
04:53:52|39418.3
04:53:53|39418.3
04:53:54|39415.31
04:53:55|39414.09
04:53:56|39414.09
04:53:57|39414.09
04:53:58|39414.09
04:53:59|39414.09
04:54:00|39411.71
04:54:01|39411.01
04:54:02|39411.01
04:54:03|39406.82
04:54:04|39405.81
04:54:05|39400.
04:54:06|39398.86
04:54:07|39393.46
04:54:08|39393.7
04:54:09|39393.7
04:54:10|39402.73
04:54:11|39402.72
04:54:12|39406.15
04:54:13|39402.73
04:54:14|39402.73
04:54:16|39402.73
04:54:16|39402.72
04:54:17|39402.72
04:54:18|39402.72
04:54:19|39402.72
04:54:20|39400.54
04:54:22|39400.54
04:54:23|39400.54
04:54:25|39399.07
04:54:26|39399.07
04:54:27|39399.07
04:54:28|39399.08
04:54:29|39399.08
04:54:29|39406.38
04:54:31|39406.38
04:54:32|39406.38
04:54:32|39406.38
04:54:34|39406.38
04:54:35|39406.38
04:54:36|39406.37
04:54:37|39406.37
04:54:38|39406.37
04:54:39|39406.37
04:54:40|39406.38
04:54:41|39406.38
04:54:42|39406.38
04:54:43|39406.36
04:54:44|39406.35
04:54:45|39406.36
04:54:46|39402.6
04:54:47|39402.6
04:54:48|39402.6
04:54:49|39404.58
04:54:50|39404.58
04:54:51|39404.58
04:54:52|39404.58
04:54:53|39404.58
04:54:54|39404.58
04:54:55|39404.58
04:54:56|39404.58
04:54:57|39402.6
04:54:58|39402.6
04:54:59|39402.6
04:55:00|39402.6
04:55:01|39393.72
04:55:02|39393.72
04:55:03|39393.69
04:55:04|39390.
04:55:05|39390.
04:55:06|39390.
04:55:07|39390.
04:55:08|39390.
04:55:09|39390.
04:55:10|39390.
04:55:11|39387.66
04:55:12|39381.17
04:55:13|39381.17
04:55:14|39381.17
04:55:15|39381.39
04:55:16|39381.39
04:55:17|39381.39
04:55:18|39382.68
04:55:19|39382.68
04:55:20|39382.68
04:55:21|39382.68
04:55:22|39382.68
04:55:24|39385.25
04:55:24|39385.25
04:55:25|39385.25
04:55:26|39385.25
04:55:28|39385.25
04:55:28|39385.25
04:55:30|39386.08
04:55:31|39386.08
04:55:32|39386.07
04:55:32|39386.07
04:55:34|39386.07
04:55:34|39386.07
04:55:36|39386.07
04:55:36|39386.07
04:55:37|39386.07
04:55:39|39386.08
04:55:40|39386.08
04:55:41|39386.08
04:55:42|39384.69
04:55:43|39385.94
04:55:44|39385.95
04:55:46|39385.95
04:55:47|39385.95
04:55:47|39385.95
04:55:48|39380.13
04:55:50|39381.41
04:55:51|39376.83
04:55:51|39376.83
04:55:53|39372.76
04:55:54|39372.39
04:55:55|39372.39
04:55:55|39372.4
04:55:56|39372.4
04:55:58|39372.4
04:55:58|39372.4
04:56:00|39372.4
04:56:00|39372.4
04:56:01|39372.39
04:56:02|39372.39
04:56:03|39372.39
04:56:04|39372.39
04:56:06|39372.4
04:56:06|39372.4
04:56:08|39372.63
04:56:08|39372.62
04:56:09|39379.07
04:56:10|39379.07
04:56:11|39379.07
04:56:13|39379.07
04:56:14|39379.07
04:56:15|39385.23
04:56:15|39383.15
04:56:16|39383.15
04:56:17|39383.16
04:56:19|39383.16
04:56:19|39383.16
04:56:21|39383.16
04:56:22|39383.16
04:56:22|39383.16
04:56:24|39389.81
04:56:26|39389.82
04:56:26|39389.82
04:56:28|39389.82
04:56:29|39389.82
04:56:30|39389.82
04:56:31|39389.82
04:56:32|39385.98
04:56:33|39385.98
04:56:34|39385.98
04:56:35|39385.98
04:56:36|39385.98
04:56:37|39385.98
04:56:38|39385.98
04:56:39|39385.98
04:56:41|39385.98
04:56:41|39385.98
04:56:42|39385.98
04:56:43|39385.98
04:56:44|39385.98
04:56:45|39385.98
04:56:46|39385.98
04:56:47|39385.98
04:56:48|39385.98
04:56:49|39385.98
04:56:50|39381.57
04:56:51|39378.12
04:56:52|39378.35
04:56:53|39378.35
04:56:54|39378.35
04:56:55|39378.77
04:56:57|39378.77
04:56:57|39378.77
04:56:58|39378.77
04:56:59|39378.77
04:57:00|39378.77
04:57:02|39379.16
04:57:02|39379.16
04:57:03|39379.16
04:57:04|39379.16
04:57:05|39379.16
04:57:07|39379.16
04:57:08|39379.17
04:57:08|39379.17
04:57:09|39379.16
04:57:10|39379.17
04:57:12|39379.17
04:57:12|39379.17
04:57:13|39379.16
04:57:14|39379.16
04:57:16|39379.82
04:57:16|39379.82
04:57:18|39379.82
04:57:18|39379.82
04:57:19|39379.82
04:57:20|39379.82
04:57:21|39379.82
04:57:23|39380.61
04:57:23|39380.61
04:57:25|39380.6
04:57:26|39380.6
04:57:27|39380.6
04:57:28|39372.03
04:57:30|39367.81
04:57:30|39367.8
04:57:31|39367.8
04:57:33|39367.8
04:57:34|39367.8
04:57:35|39367.8
04:57:36|39363.13
04:57:37|39362.25
04:57:37|39362.25
04:57:39|39362.25
04:57:39|39362.25
04:57:40|39362.25
04:57:42|39362.25
04:57:42|39362.25
04:57:44|39362.25
04:57:45|39362.24
04:57:45|39362.25
04:57:46|39362.25
04:57:48|39362.25
04:57:48|39361.86
04:57:50|39361.86
04:57:50|39361.86
04:57:52|39361.87
04:57:52|39361.87
04:57:54|39361.86
04:57:54|39361.86
04:57:56|39361.86
04:57:56|39361.86
04:57:58|39361.86
04:57:58|39361.86
04:57:59|39361.86
04:58:00|39361.86
04:58:02|39366.74
04:58:02|39366.74
04:58:03|39367.87
04:58:05|39367.87
04:58:05|39367.88
04:58:06|39367.88
04:58:07|39367.88
04:58:08|39367.88
04:58:09|39367.88
04:58:11|39367.88
04:58:12|39367.88
04:58:12|39367.88
04:58:13|39368.04
04:58:14|39369.98
04:58:15|39369.98
04:58:16|39369.98
04:58:18|39369.98
04:58:18|39369.98
04:58:20|39369.99
04:58:20|39369.99
04:58:22|39369.99
04:58:22|39367.83
04:58:24|39367.83
04:58:24|39367.83
04:58:26|39367.83
04:58:27|39367.83
04:58:28|39367.83
04:58:29|39367.83
04:58:31|39367.83
04:58:32|39367.83
04:58:33|39367.1
04:58:34|39367.09
04:58:36|39362.99
04:58:37|39362.99
04:58:38|39362.99
04:58:39|39362.99
04:58:40|39362.99
04:58:41|39362.99
04:58:42|39362.99
04:58:43|39361.86
04:58:44|39361.86
04:58:44|39361.87
04:58:46|39361.87
04:58:47|39361.87
04:58:48|39361.87
04:58:49|39361.87
04:58:51|39361.87
04:58:51|39361.87
04:58:52|39361.87
04:58:53|39361.87
04:58:54|39361.87
04:58:55|39361.87
04:58:57|39363.81
04:58:57|39363.82
04:58:59|39363.82
04:59:00|39363.82
04:59:00|39362.86
04:59:02|39369.99
04:59:02|39369.99
04:59:04|39369.99
04:59:04|39369.99
04:59:06|39369.99
04:59:07|39369.99
04:59:08|39369.99
04:59:09|39374.98
04:59:10|39379.99
04:59:11|39379.99
04:59:12|39380.
04:59:13|39380.
04:59:14|39380.
04:59:15|39383.95
04:59:16|39383.95
04:59:17|39383.95
04:59:18|39383.95
04:59:19|39383.96
04:59:20|39383.96
04:59:21|39383.96
04:59:22|39383.96
04:59:23|39383.96
04:59:24|39383.96
04:59:25|39383.96
04:59:26|39383.95
04:59:28|39381.9
04:59:29|39381.9
04:59:30|39381.9
04:59:30|39381.9
04:59:32|39380.61
04:59:33|39380.61
04:59:34|39378.47
04:59:35|39378.47
04:59:36|39374.98
04:59:37|39374.98
04:59:37|39374.99
04:59:39|39376.74
04:59:40|39376.74
04:59:41|39376.74
04:59:42|39376.75
04:59:44|39376.74
04:59:44|39376.74
04:59:46|39376.74
04:59:46|39376.74
04:59:47|39376.74
04:59:48|39376.74
04:59:49|39376.74
04:59:51|39376.73
04:59:51|39376.73
04:59:52|39374.99
04:59:53|39374.99
04:59:54|39374.98
04:59:56|39374.98
04:59:56|39374.99
04:59:57|39374.99
04:59:58|39374.98
04:59:59|39374.98
05:00:01|39381.48
05:00:01|39381.48
05:00:02|39381.48
05:00:03|39381.48
05:00:04|39381.48
05:00:05|39381.48
05:00:06|39381.48
05:00:07|39376.94
05:00:09|39376.56
05:00:09|39376.55
05:00:11|39376.55
05:00:12|39376.55
05:00:12|39376.55
05:00:13|39373.12
05:00:14|39376.55
05:00:15|39376.55
05:00:16|39379.1
05:00:17|39381.48
05:00:18|39381.48
05:00:20|39381.48
05:00:20|39381.48
05:00:21|39381.48
05:00:22|39381.48
05:00:23|39381.48
05:00:24|39381.48
05:00:25|39381.48
05:00:26|39381.48
05:00:27|39381.47
05:00:29|39381.47
05:00:30|39381.47
05:00:31|39376.57
05:00:33|39376.57
05:00:34|39376.57
05:00:35|39381.47
05:00:36|39381.47
05:00:37|39381.47
05:00:38|39381.47
05:00:39|39381.47
05:00:40|39381.47
05:00:40|39381.47
05:00:42|39381.47
05:00:43|39381.47
05:00:44|39381.47
05:00:45|39381.48
05:00:45|39381.47
05:00:47|39381.47
05:00:47|39381.48
05:00:49|39381.47
05:00:50|39372.87
05:00:51|39371.04
05:00:51|39361.86
05:00:53|39361.86
05:00:54|39361.86
05:00:56|39361.86
05:00:56|39361.86
05:00:57|39364.34
05:00:58|39364.34
05:00:59|39364.34
05:01:00|39363.98
05:01:01|39363.95
05:01:03|39363.95
05:01:03|39363.95
05:01:05|39363.95
05:01:05|39363.95
05:01:07|39363.95
05:01:07|39363.95
05:01:09|39361.76
05:01:10|39360.
05:01:10|39360.
05:01:11|39360.
05:01:13|39360.
05:01:13|39360.
05:01:14|39361.16
05:01:16|39361.16
05:01:16|39362.6
05:01:17|39362.6
05:01:18|39368.36
05:01:19|39368.36
05:01:20|39363.72
05:01:21|39363.72
05:01:22|39363.73
05:01:24|39363.73
05:01:24|39363.72
05:01:25|39363.72
05:01:26|39363.72
05:01:28|39363.72
05:01:29|39363.72
05:01:30|39363.72
05:01:31|39363.72
05:01:32|39363.72
05:01:33|39363.72
05:01:35|39363.72
05:01:36|39363.7
05:01:37|39363.71
05:01:38|39363.71
05:01:39|39363.7
05:01:39|39363.69
05:01:41|39363.69
05:01:42|39363.69
05:01:43|39363.69
05:01:44|39363.69
05:01:45|39363.69
05:01:46|39363.69
05:01:47|39362.37
05:01:48|39362.37
05:01:49|39361.87
05:01:50|39361.87
05:01:51|39361.87
05:01:52|39361.87
05:01:52|39361.86
05:01:54|39361.86
05:01:55|39361.86
05:01:56|39361.86
05:01:57|39361.86
05:01:58|39361.86
05:01:59|39361.86
05:02:00|39361.86
05:02:00|39363.72
05:02:02|39369.72
05:02:03|39369.73
05:02:04|39370.67
05:02:05|39370.67
05:02:06|39370.67
05:02:07|39370.67
05:02:07|39370.67
05:02:09|39370.68
05:02:10|39371.24
05:02:10|39371.24
05:02:12|39371.24
05:02:13|39371.25
05:02:14|39371.59
05:02:15|39375.17
05:02:16|39375.17
05:02:17|39375.16
05:02:18|39375.17
05:02:19|39375.17
05:02:19|39375.17
05:02:21|39375.17
05:02:22|39379.1
05:02:23|39379.46
05:02:24|39379.46
05:02:25|39381.6
05:02:26|39381.6
05:02:27|39381.6
05:02:28|39381.6
05:02:29|39381.6
05:02:30|39381.6
05:02:31|39381.6
05:02:33|39377.59
05:02:34|39377.59
05:02:35|39375.31
05:02:35|39375.31
05:02:37|39375.31
05:02:38|39375.31
05:02:39|39375.31
05:02:40|39375.31
05:02:41|39375.31
05:02:42|39370.68
05:02:43|39370.68
05:02:44|39370.68
05:02:45|39370.01
05:02:46|39370.01
05:02:48|39370.01
05:02:48|39381.6
05:02:49|39381.6
05:02:50|39381.6
05:02:51|39381.6
05:02:52|39381.6
05:02:53|39381.6
05:02:55|39381.6
05:02:56|39381.6
05:02:56|39381.6
05:02:58|39381.6
05:02:59|39381.6
05:03:01|39381.6
05:03:01|39380.26
05:03:02|39380.26
05:03:03|39380.26
05:03:04|39380.26
05:03:05|39380.26
05:03:06|39380.27
05:03:07|39380.27
05:03:09|39380.27
05:03:10|39380.27
05:03:10|39380.27
05:03:12|39380.
05:03:13|39380.
05:03:14|39380.
05:03:14|39380.
05:03:15|39380.
05:03:17|39380.
05:03:18|39378.82
05:03:19|39378.82
05:03:20|39378.82
05:03:21|39378.82
05:03:22|39378.82
05:03:23|39378.82
05:03:24|39378.82
05:03:25|39378.81
05:03:26|39376.6
05:03:27|39376.6
05:03:28|39376.6
05:03:29|39376.6
05:03:30|39376.6
05:03:32|39376.61
05:03:33|39376.6
05:03:34|39376.
05:03:35|39376.
05:03:36|39376.
05:03:37|39376.
05:03:38|39374.88
05:03:39|39374.88
05:03:40|39374.88
05:03:41|39375.98
05:03:42|39375.98
05:03:43|39375.98
05:03:44|39375.99
05:03:45|39375.98
05:03:46|39374.88
05:03:47|39370.79
05:03:48|39370.79
05:03:49|39370.79
05:03:50|39370.8
05:03:51|39370.8
05:03:52|39370.8
05:03:54|39370.79
05:03:55|39370.79
05:03:55|39362.89
05:03:56|39361.86
05:03:57|39361.87
05:03:59|39361.05
05:04:00|39361.05
05:04:00|39360.01
05:04:02|39359.97
05:04:03|39359.97
05:04:04|39356.95
05:04:04|39356.95
05:04:06|39356.95
05:04:06|39356.94
05:04:07|39356.94
05:04:09|39356.93
05:04:10|39356.93
05:04:11|39338.84
05:04:11|39332.73
05:04:13|39332.97
05:04:13|39337.54
05:04:15|39337.54
05:04:15|39340.01
05:04:17|39340.5
05:04:18|39340.5
05:04:18|39340.5
05:04:20|39340.73
05:04:20|39340.73
05:04:21|39340.73
05:04:22|39340.72
05:04:24|39340.04
05:04:25|39340.04
05:04:26|39340.03
05:04:27|39340.04
05:04:28|39340.04
05:04:28|39340.04
05:04:30|39340.04
05:04:31|39341.2
05:04:32|39341.2
05:04:33|39341.2
05:04:35|39341.2
05:04:36|39341.21
05:04:37|39341.21
05:04:38|39342.2
05:04:39|39342.2
05:04:40|39341.25
05:04:41|39341.24
05:04:42|39341.24
05:04:43|39341.25
05:04:44|39341.24
05:04:45|39341.24
05:04:46|39341.24
05:04:48|39341.22
05:04:48|39341.22
05:04:49|39341.23
05:04:50|39341.23
05:04:52|39341.23
05:04:52|39341.23
05:04:53|39336.31
05:04:54|39336.32
05:04:55|39336.32
05:04:56|39336.32
05:04:57|39336.32
05:04:58|39336.31
05:04:59|39334.01
05:05:01|39334.01
05:05:02|39331.94
05:05:03|39331.94
05:05:04|39331.94
05:05:05|39330.
05:05:06|39330.
05:05:06|39330.
05:05:07|39329.93
05:05:09|39327.44
05:05:09|39327.44
05:05:10|39326.87
05:05:11|39318.31
05:05:13|39321.11
05:05:14|39318.02
05:05:15|39318.02
05:05:15|39333.98
05:05:16|39335.69
05:05:18|39335.69
05:05:18|39317.89
05:05:20|39317.89
05:05:20|39317.89
05:05:21|39317.01
05:05:22|39317.01
05:05:23|39317.01
05:05:24|39321.89
05:05:25|39322.93
05:05:27|39331.5
05:05:27|39331.5
05:05:29|39331.5
05:05:29|39331.5
05:05:31|39327.66
05:05:32|39327.66
05:05:33|39327.67
05:05:34|39327.67
05:05:35|39327.67
05:05:37|39327.66
05:05:37|39327.66
05:05:39|39327.66
05:05:40|39324.97
05:05:41|39324.97
05:05:42|39324.97
05:05:43|39324.97
05:05:44|39324.97
05:05:45|39324.97
05:05:46|39324.97
05:05:47|39324.97
05:05:48|39324.97
05:05:49|39324.98
05:05:50|39324.98
05:05:51|39324.98
05:05:53|39324.98
05:05:54|39324.98
05:05:55|39324.98
05:05:56|39324.98
05:05:57|39324.98
05:05:58|39324.98
05:05:59|39324.98
05:06:00|39324.98
05:06:01|39327.67
05:06:01|39327.67
05:06:03|39327.66
05:06:04|39327.66
05:06:04|39327.91
05:06:06|39330.3
05:06:07|39332.98
05:06:08|39332.99
05:06:09|39332.99
05:06:10|39332.99
05:06:11|39332.99
05:06:12|39335.54
05:06:13|39335.54
05:06:13|39335.79
05:06:15|39339.33
05:06:16|39339.33
05:06:17|39339.32
05:06:18|39339.32
05:06:19|39339.33
05:06:20|39339.32
05:06:21|39339.32
05:06:22|39339.32
05:06:23|39339.32
05:06:24|39339.31
05:06:25|39339.31
05:06:26|39339.31
05:06:27|39339.31
05:06:28|39339.31
05:06:29|39339.31
05:06:30|39339.31
05:06:31|39339.31
05:06:32|39339.31
05:06:34|39339.31
05:06:35|39339.3
05:06:36|39339.31
05:06:38|39339.31
05:06:38|39339.31
05:06:40|39339.31
05:06:41|39339.33
05:06:42|39339.33
05:06:43|39339.33
05:06:43|39339.33
05:06:45|39339.33
05:06:46|39339.33
05:06:46|39339.33
05:06:48|39339.33
05:06:48|39339.33
05:06:49|39339.33
05:06:51|39339.33
05:06:52|39339.33
05:06:52|39339.33
05:06:53|39339.33
05:06:54|39339.33
05:06:56|39339.33
05:06:57|39339.33
05:06:57|39339.33
05:06:58|39339.33
05:06:59|39339.33
05:07:01|39339.32
05:07:01|39339.32
05:07:02|39339.32
05:07:04|39339.33
05:07:04|39339.32
05:07:05|39339.32
05:07:06|39339.32
05:07:08|39339.32
05:07:09|39347.17
05:07:09|39348.87
05:07:11|39351.13
05:07:11|39351.13
05:07:12|39351.13
05:07:14|39353.84
05:07:15|39351.2
05:07:16|39354.14
05:07:17|39355.05
05:07:18|39355.05
05:07:19|39355.04
05:07:20|39355.04
05:07:21|39354.17
05:07:22|39345.84
05:07:23|39347.41
05:07:24|39347.41
05:07:25|39347.4
05:07:26|39349.15
05:07:27|39349.15
05:07:27|39349.15
05:07:29|39349.15
05:07:30|39349.15
05:07:31|39349.15
05:07:32|39349.15
05:07:33|39349.15
05:07:35|39349.15
05:07:35|39354.61
05:07:36|39354.62
05:07:37|39354.62
05:07:38|39354.61
05:07:40|39354.61
05:07:41|39354.61
05:07:42|39354.61
05:07:43|39355.41
05:07:44|39355.41
05:07:45|39355.41
05:07:46|39355.42
05:07:47|39355.42
05:07:48|39355.42
05:07:50|39357.78
05:07:50|39357.78
05:07:51|39357.78
05:07:53|39357.79
05:07:53|39357.79
05:07:54|39357.39
05:07:55|39357.39
05:07:56|39357.39
05:07:58|39357.39
05:07:58|39357.39
05:07:59|39357.39
05:08:00|39357.39
05:08:01|39359.38
05:08:03|39359.38
05:08:03|39359.38
05:08:04|39359.38
05:08:05|39359.38
05:08:06|39359.38
05:08:08|39359.37
05:08:08|39359.37
05:08:09|39359.38
05:08:10|39359.37
05:08:11|39359.37
05:08:13|39359.37
05:08:13|39359.37
05:08:14|39359.37
05:08:16|39359.37
05:08:17|39359.37
05:08:18|39356.54
05:08:19|39356.55
05:08:20|39358.49
05:08:20|39359.38
05:08:22|39359.38
05:08:23|39359.37
05:08:24|39359.97
05:08:25|39366.98
05:08:26|39366.98
05:08:27|39366.98
05:08:28|39366.99
05:08:29|39366.99
05:08:30|39366.99
05:08:31|39366.98
05:08:32|39366.99
05:08:33|39366.99
05:08:34|39366.99
05:08:36|39366.99
05:08:37|39366.99
05:08:38|39366.99
05:08:39|39369.01
05:08:40|39369.
05:08:42|39369.01
05:08:42|39369.01
05:08:43|39369.01
05:08:44|39369.01
05:08:45|39372.78
05:08:46|39372.78
05:08:48|39372.78
05:08:48|39372.78
05:08:49|39372.78
05:08:51|39372.78
05:08:52|39365.54
05:08:52|39361.52
05:08:53|39359.37
05:08:55|39361.51
05:08:55|39361.51
05:08:57|39361.52
05:08:57|39361.52
05:08:58|39361.52
05:08:59|39361.52
05:09:00|39361.52
05:09:02|39361.51
05:09:03|39361.51
05:09:04|39361.51
05:09:05|39358.57
05:09:07|39358.58
05:09:07|39358.58
05:09:08|39358.58
05:09:09|39358.58
05:09:10|39358.58
05:09:11|39358.58
05:09:12|39358.58
05:09:13|39358.58
05:09:14|39358.58
05:09:15|39358.58
05:09:16|39358.58
05:09:17|39358.58
05:09:18|39344.42
05:09:19|39344.42
05:09:20|39344.42
05:09:21|39344.42
05:09:22|39344.42
05:09:23|39344.42
05:09:24|39344.42
05:09:25|39344.42
05:09:26|39344.42
05:09:28|39344.42
05:09:29|39344.42
05:09:30|39344.38
05:09:30|39344.39
05:09:31|39344.65
05:09:32|39344.65
05:09:33|39344.66
05:09:35|39344.66
05:09:35|39344.66
05:09:37|39344.66
05:09:38|39344.66
05:09:39|39344.4
05:09:41|39339.35
05:09:42|39339.35
05:09:43|39339.34
05:09:44|39339.34
05:09:45|39339.34
05:09:46|39339.34
05:09:47|39339.34
05:09:48|39339.34
05:09:49|39339.35
05:09:50|39347.06
05:09:51|39350.19
05:09:52|39352.26
05:09:53|39352.26
05:09:55|39352.26
05:09:55|39352.26
05:09:56|39352.26
05:09:57|39352.26
05:09:58|39352.26
05:09:59|39352.26
05:10:00|39352.26
05:10:01|39352.26
05:10:02|39352.26
05:10:03|39353.74
05:10:04|39353.74
05:10:06|39353.74
05:10:07|39357.54
05:10:07|39357.54
05:10:08|39357.54
05:10:09|39357.54
05:10:11|39357.55
05:10:12|39357.53
05:10:13|39353.86
05:10:14|39353.86
05:10:14|39357.5
05:10:16|39357.5
05:10:17|39357.49
05:10:18|39357.5
05:10:19|39357.5
05:10:20|39357.5
05:10:21|39357.5
05:10:22|39357.5
05:10:23|39358.
05:10:24|39358.
05:10:25|39358.
05:10:25|39358.
05:10:26|39358.
05:10:28|39358.
05:10:29|39358.
05:10:30|39358.
05:10:31|39358.
05:10:32|39358.
05:10:33|39358.
05:10:34|39358.
05:10:34|39365.
05:10:35|39370.
05:10:36|39370.01
05:10:38|39370.01
05:10:40|39370.83
05:10:40|39370.83
05:10:42|39370.82
05:10:43|39370.82
05:10:44|39370.82
05:10:45|39370.82
05:10:46|39370.82
05:10:47|39370.82
05:10:49|39370.83
05:10:49|39370.83
05:10:51|39370.82
05:10:52|39370.82
05:10:52|39370.83
05:10:54|39370.83
05:10:55|39370.83
05:10:56|39370.83
05:10:57|39370.83
05:10:58|39370.83
05:10:59|39370.83
05:11:00|39370.83
05:11:01|39370.82
05:11:02|39370.83
05:11:03|39370.83
05:11:04|39370.83
05:11:05|39371.91
05:11:06|39371.91
05:11:07|39370.82
05:11:08|39362.95
05:11:09|39360.
05:11:10|39360.
05:11:11|39360.
05:11:12|39360.
05:11:13|39360.
05:11:14|39360.
05:11:15|39360.01
05:11:16|39360.01
05:11:17|39360.01
05:11:18|39360.01
05:11:19|39360.
05:11:20|39360.01
05:11:21|39360.01
05:11:22|39365.35
05:11:23|39365.35
05:11:24|39365.35
05:11:25|39362.68
05:11:26|39355.01
05:11:27|39355.01
05:11:28|39355.01
05:11:29|39355.
05:11:30|39355.01
05:11:31|39357.46
05:11:32|39360.01
05:11:33|39363.3
05:11:34|39363.3
05:11:35|39363.3
05:11:36|39363.3
05:11:37|39363.3
05:11:39|39363.3
05:11:40|39363.29
05:11:41|39363.29
05:11:42|39363.29
05:11:44|39363.3
05:11:44|39363.3
05:11:45|39363.1
05:11:46|39363.1
05:11:47|39363.1
05:11:48|39363.1
05:11:50|39363.1
05:11:51|39363.1
05:11:52|39363.1
05:11:53|39363.1
05:11:55|39363.1
05:11:56|39363.1
05:11:57|39364.57
05:11:58|39364.57
05:11:59|39364.57
05:12:00|39364.57
05:12:01|39364.57
05:12:02|39364.56
05:12:03|39364.56
05:12:04|39364.56
05:12:05|39363.09
05:12:05|39363.09
05:12:07|39363.09
05:12:08|39363.09
05:12:08|39363.09
05:12:10|39363.1
05:12:11|39363.09
05:12:12|39363.09
05:12:13|39363.09
05:12:14|39363.09
05:12:15|39363.09
05:12:16|39360.01
05:12:17|39360.01
05:12:18|39357.49
05:12:19|39357.49
05:12:20|39357.49
05:12:21|39357.49
05:12:22|39353.79
05:12:22|39353.79
05:12:24|39353.79
05:12:25|39357.49
05:12:26|39357.5
05:12:27|39357.49
05:12:28|39353.84
05:12:29|39353.85
05:12:30|39353.84
05:12:31|39354.82
05:12:32|39354.82
05:12:33|39354.82
05:12:33|39355.
05:12:35|39355.
05:12:36|39355.
05:12:37|39355.
05:12:38|39355.
05:12:39|39355.
05:12:41|39355.
05:12:42|39355.
05:12:43|39355.
05:12:45|39355.
05:12:45|39355.
05:12:47|39355.
05:12:48|39355.
05:12:49|39355.
05:12:50|39355.
05:12:51|39355.
05:12:52|39360.
05:12:53|39360.
05:12:54|39360.
05:12:56|39360.
05:12:56|39360.
05:12:57|39360.
05:12:58|39359.99
05:12:59|39359.99
05:13:00|39360.
05:13:01|39360.
05:13:02|39360.
05:13:03|39360.
05:13:04|39360.
05:13:05|39360.78
05:13:06|39360.78
05:13:07|39361.72
05:13:08|39361.72
05:13:09|39361.72
05:13:10|39361.72
05:13:11|39362.61
05:13:12|39362.61
05:13:13|39362.61
05:13:14|39363.09
05:13:15|39363.09
05:13:16|39363.09
05:13:17|39363.09
05:13:18|39363.08
05:13:19|39363.08
05:13:20|39363.08
05:13:21|39363.08
05:13:23|39363.08
05:13:23|39363.08
05:13:24|39360.82
05:13:25|39360.82
05:13:26|39360.82
05:13:28|39360.82
05:13:28|39360.82
05:13:29|39360.82
05:13:30|39360.82
05:13:31|39360.82
05:13:32|39360.82
05:13:33|39360.82
05:13:34|39360.82
05:13:35|39360.82
05:13:36|39356.21
05:13:37|39356.21
05:13:39|39356.21
05:13:39|39355.01
05:13:40|39354.99
05:13:42|39354.99
05:13:43|39354.99
05:13:45|39354.99
05:13:45|39354.99
05:13:46|39354.99
05:13:47|39355.
05:13:49|39355.
05:13:50|39355.
05:13:51|39354.99
05:13:51|39354.99
05:13:52|39354.99
05:13:53|39354.99
05:13:55|39354.99
05:13:56|39354.99
05:13:57|39354.99
05:13:58|39354.99
05:13:59|39354.99
05:14:00|39354.99
05:14:01|39354.98
05:14:02|39354.98
05:14:03|39354.98
05:14:04|39354.99
05:14:05|39354.99
05:14:06|39354.99
05:14:07|39353.78
05:14:08|39353.78
05:14:09|39353.79
05:14:10|39353.79
05:14:11|39353.79
05:14:12|39353.79
05:14:13|39353.79
05:14:14|39353.79
05:14:15|39353.79
05:14:16|39353.79
05:14:17|39353.79
05:14:18|39353.78
05:14:19|39353.78
05:14:20|39353.79
05:14:21|39353.79
05:14:22|39353.79
05:14:23|39353.79
05:14:24|39353.79
05:14:26|39353.79
05:14:26|39353.79
05:14:27|39353.79
05:14:28|39353.79
05:14:29|39353.78
05:14:30|39353.79
05:14:31|39353.79
05:14:32|39360.
05:14:33|39360.
05:14:34|39360.
05:14:35|39360.
05:14:37|39360.
05:14:38|39360.
05:14:38|39362.61
05:14:40|39365.99
05:14:41|39365.99
05:14:42|39365.99
05:14:44|39366.
05:14:44|39366.
05:14:45|39368.7
05:14:46|39370.09
05:14:48|39371.63
05:14:48|39371.64
05:14:50|39371.64
05:14:51|39371.64
05:14:52|39371.64
05:14:53|39371.63
05:14:54|39367.54
05:14:54|39367.54
05:14:56|39367.55
05:14:57|39367.55
05:14:58|39367.53
05:14:59|39365.98
05:15:00|39365.98
05:15:01|39365.98
05:15:02|39365.98
05:15:03|39365.99
05:15:04|39365.99
05:15:05|39365.99
05:15:06|39365.99
05:15:06|39365.98
05:15:08|39371.38
05:15:09|39372.29
05:15:10|39373.47
05:15:11|39373.47
05:15:12|39373.47
05:15:13|39373.47
05:15:14|39373.47
05:15:15|39373.47
05:15:16|39374.82
05:15:17|39374.82
05:15:18|39374.83
05:15:19|39372.83
05:15:20|39371.4
05:15:21|39371.4
05:15:22|39371.41
05:15:23|39371.41
05:15:24|39375.75
05:15:25|39375.74
05:15:26|39383.62
05:15:27|39387.55
05:15:28|39387.55
05:15:29|39387.55
05:15:30|39387.56
05:15:31|39387.56
05:15:32|39387.56
05:15:33|39385.11
05:15:34|39385.11
05:15:35|39385.11
05:15:36|39385.11
05:15:37|39385.1
05:15:38|39385.1
05:15:39|39385.11
05:15:40|39385.11
05:15:41|39384.72
05:15:42|39384.72
05:15:44|39385.11
05:15:44|39385.11
05:15:46|39385.65
05:15:47|39383.68
05:15:47|39383.68
05:15:49|39383.68
05:15:50|39383.68
05:15:51|39385.65
05:15:51|39385.65
05:15:53|39385.65
05:15:54|39385.65
05:15:55|39385.65
05:15:56|39385.65
05:15:58|39385.65
05:15:58|39387.74
05:16:00|39387.74
05:16:00|39387.74
05:16:02|39387.74
05:16:03|39387.74
05:16:04|39387.73
05:16:05|39387.73
05:16:06|39387.73
05:16:07|39387.73
05:16:07|39387.73
05:16:08|39387.73
05:16:10|39387.73
05:16:11|39387.73
05:16:12|39387.73
05:16:13|39387.73
05:16:14|39387.73
05:16:14|39387.73
05:16:15|39387.73
05:16:16|39387.73
05:16:18|39387.73
05:16:19|39387.74
05:16:20|39387.74
05:16:21|39387.74
05:16:21|39387.74
05:16:22|39387.74
05:16:24|39387.74
05:16:25|39387.74
05:16:26|39395.98
05:16:27|39395.98
05:16:28|39395.98
05:16:29|39395.98
05:16:30|39396.76
05:16:31|39396.76
05:16:32|39396.76
05:16:33|39396.76
05:16:34|39396.76
05:16:35|39396.76
05:16:36|39392.65
05:16:37|39392.64
05:16:38|39392.64
05:16:39|39392.64
05:16:40|39392.64
05:16:41|39392.65
05:16:42|39392.65
05:16:43|39392.65
05:16:45|39392.65
05:16:46|39392.65
05:16:47|39392.65
05:16:48|39392.65
05:16:49|39392.65
05:16:50|39392.65
05:16:50|39392.65
05:16:52|39392.65
05:16:53|39392.65
05:16:53|39392.65
05:16:54|39392.65
05:16:56|39392.65
05:16:56|39392.64
05:16:58|39392.64
05:16:59|39392.64
05:17:00|39392.64
05:17:01|39392.64
05:17:02|39392.64
05:17:03|39392.64
05:17:04|39392.65
05:17:05|39392.65
05:17:06|39392.65
05:17:07|39392.65
05:17:08|39392.65
05:17:09|39392.64
05:17:10|39362.88
05:17:11|39355.98
05:17:12|39354.06
05:17:13|39360.95
05:17:14|39360.95
05:17:15|39360.95
05:17:16|39360.94
05:17:17|39360.95
05:17:18|39360.95
05:17:19|39360.95
05:17:20|39360.95
05:17:21|39360.95
05:17:22|39360.94
05:17:23|39357.38
05:17:24|39357.38
05:17:25|39357.38
05:17:26|39357.38
05:17:27|39357.38
05:17:28|39357.38
05:17:29|39357.38
05:17:30|39357.38
05:17:31|39357.38
05:17:32|39357.38
05:17:33|39360.29
05:17:34|39360.29
05:17:35|39360.29
05:17:36|39360.28
05:17:37|39360.29
05:17:38|39360.28
05:17:39|39360.28
05:17:40|39360.28
05:17:41|39360.28
05:17:42|39360.28
05:17:43|39360.28
05:17:44|39360.29
05:17:45|39360.29
05:17:47|39360.29
05:17:48|39360.28
05:17:49|39360.28
05:17:50|39360.94
05:17:51|39360.94
05:17:52|39360.94
05:17:53|39360.94
05:17:54|39360.94
05:17:55|39360.94
05:17:56|39360.94
05:17:57|39360.94
05:17:59|39360.32
05:17:59|39360.33
05:18:00|39360.33
05:18:01|39360.94
05:18:02|39360.94
05:18:03|39360.94
05:18:04|39360.94
05:18:05|39360.94
05:18:06|39360.94
05:18:07|39360.95
05:18:08|39360.95
05:18:09|39360.95
05:18:10|39360.95
05:18:11|39360.94
05:18:12|39360.94
05:18:13|39360.94
05:18:14|39360.94
05:18:15|39360.94
05:18:16|39360.94
05:18:17|39360.94
05:18:18|39360.95
05:18:19|39360.95
05:18:20|39360.95
05:18:21|39360.95
05:18:23|39356.47
05:18:23|39353.79
05:18:24|39353.79
05:18:25|39353.79
05:18:26|39353.79
05:18:28|39353.79
05:18:28|39353.79
05:18:29|39353.79
05:18:30|39350.
05:18:31|39350.
05:18:32|39347.39
05:18:33|39347.39
05:18:34|39347.39
05:18:36|39347.38
05:18:37|39347.39
05:18:37|39347.39
05:18:39|39350.21
05:18:39|39350.21
05:18:41|39350.2
05:18:42|39350.2
05:18:43|39350.2
05:18:44|39350.2
05:18:44|39350.2
05:18:46|39350.2
05:18:47|39350.2
05:18:48|39350.2
05:18:49|39350.2
05:18:50|39350.2
05:18:51|39350.2
05:18:52|39350.2
05:18:53|39350.2
05:18:54|39350.2
05:18:55|39338.2
05:18:56|39338.
05:18:57|39333.8
05:18:58|39333.8
05:18:59|39333.8
05:19:00|39329.12
05:19:01|39323.81
05:19:02|39323.81
05:19:03|39323.81
05:19:04|39324.03
05:19:05|39326.5
05:19:06|39333.8
05:19:07|39334.26
05:19:08|39335.05
05:19:09|39335.05
05:19:10|39335.05
05:19:12|39335.
05:19:12|39335.
05:19:13|39335.
05:19:15|39335.
05:19:15|39335.
05:19:16|39335.
05:19:17|39322.
05:19:18|39321.1
05:19:20|39318.72
05:19:21|39314.08
05:19:21|39314.07
05:19:22|39314.07
05:19:23|39314.07
05:19:25|39314.07
05:19:25|39314.07
05:19:27|39314.07
05:19:28|39314.07
05:19:28|39314.07
05:19:29|39314.07
05:19:31|39314.08
05:19:31|39314.08
05:19:32|39312.01
05:19:33|39312.01
05:19:35|39311.01
05:19:35|39311.01
05:19:37|39311.01
05:19:37|39311.01
05:19:39|39311.01
05:19:40|39311.02
05:19:41|39311.02
05:19:42|39311.02
05:19:43|39311.
05:19:43|39310.97
05:19:45|39310.56
05:19:46|39310.57
05:19:47|39311.3
05:19:49|39311.3
05:19:50|39310.68
05:19:51|39307.32
05:19:52|39307.33
05:19:53|39307.33
05:19:54|39307.32
05:19:55|39307.32
05:19:56|39306.35
05:19:58|39305.65
05:19:58|39298.53
05:19:59|39298.53
05:20:00|39294.12
05:20:01|39294.12
05:20:02|39294.12
05:20:03|39294.12
05:20:04|39294.12
05:20:05|39294.11
05:20:06|39294.11
05:20:07|39294.12
05:20:08|39294.11
05:20:09|39294.11
05:20:10|39294.11
05:20:11|39294.11
05:20:12|39304.46
05:20:13|39310.57
05:20:14|39310.57
05:20:15|39310.57
05:20:16|39314.59
05:20:17|39318.83
05:20:18|39318.83
05:20:19|39318.84
05:20:20|39318.84
05:20:21|39319.07
05:20:22|39319.07
05:20:23|39319.07
05:20:24|39319.07
05:20:25|39321.09
05:20:26|39321.09
05:20:27|39321.09
05:20:28|39321.09
05:20:29|39321.09
05:20:30|39321.08
05:20:31|39321.08
05:20:32|39321.08
05:20:33|39321.09
05:20:34|39321.08
05:20:35|39321.08
05:20:36|39321.08
05:20:37|39321.09
05:20:38|39321.86
05:20:39|39321.86
05:20:40|39328.96
05:20:41|39328.96
05:20:42|39328.95
05:20:43|39328.95
05:20:44|39328.95
05:20:45|39328.95
05:20:46|39328.94
05:20:48|39321.49
05:20:49|39321.49
05:20:49|39321.49
05:20:51|39320.05
05:20:52|39317.68
05:20:54|39317.68
05:20:54|39317.68
05:20:56|39317.68
05:20:56|39317.68
05:20:58|39317.68
05:20:59|39317.68
05:21:00|39317.68
05:21:01|39317.68
05:21:01|39317.68
05:21:02|39317.68
05:21:04|39317.68
05:21:05|39312.88
05:21:06|39312.88
05:21:07|39312.88
05:21:07|39312.88
05:21:09|39312.88
05:21:10|39312.88
05:21:11|39312.88
05:21:12|39312.88
05:21:13|39312.88
05:21:13|39312.88
05:21:15|39312.88
05:21:16|39312.88
05:21:17|39314.8
05:21:18|39317.92
05:21:19|39317.92
05:21:20|39317.92
05:21:21|39317.91
05:21:22|39317.91
05:21:23|39317.91
05:21:24|39317.91
05:21:25|39317.91
05:21:26|39317.91
05:21:27|39317.91
05:21:28|39317.91
05:21:29|39317.91
05:21:30|39317.91
05:21:30|39317.91
05:21:32|39317.91
05:21:32|39319.5
05:21:34|39319.5
05:21:35|39321.48
05:21:36|39321.48
05:21:37|39321.48
05:21:38|39321.48
05:21:39|39321.48
05:21:40|39321.48
05:21:41|39321.48
05:21:42|39321.48
05:21:42|39321.48
05:21:44|39318.83
05:21:44|39321.35
05:21:46|39321.35
05:21:47|39321.34
05:21:48|39321.34
05:21:49|39318.82
05:21:51|39318.82
05:21:51|39318.82
05:21:53|39318.82
05:21:54|39318.82
05:21:55|39318.82
05:21:57|39318.82
05:21:57|39318.82
05:21:58|39317.35
05:21:59|39317.35
05:22:00|39317.35
05:22:01|39317.35
05:22:02|39310.
05:22:04|39312.49
05:22:05|39312.49
05:22:06|39312.49
05:22:07|39312.49
05:22:08|39315.17
05:22:09|39315.17
05:22:11|39315.17
05:22:11|39317.22
05:22:12|39317.22
05:22:13|39317.22
05:22:14|39317.22
05:22:15|39317.22
05:22:16|39317.22
05:22:17|39317.22
05:22:18|39317.22
05:22:19|39317.22
05:22:20|39315.9
05:22:21|39315.9
05:22:22|39315.85
05:22:23|39310.01
05:22:24|39313.9
05:22:25|39313.9
05:22:27|39313.9
05:22:27|39313.9
05:22:28|39313.9
05:22:30|39313.9
05:22:31|39313.9
05:22:31|39313.9
05:22:32|39313.9
05:22:33|39313.9
05:22:34|39313.9
05:22:35|39313.9
05:22:37|39312.82
05:22:38|39312.82
05:22:39|39312.81
05:22:39|39312.81
05:22:41|39312.81
05:22:41|39312.81
05:22:42|39312.81
05:22:43|39312.81
05:22:44|39312.81
05:22:45|39312.82
05:22:46|39310.8
05:22:47|39310.8
05:22:49|39310.03
05:22:50|39310.03
05:22:51|39310.05
05:22:53|39310.05
05:22:53|39310.06
05:22:54|39310.05
05:22:55|39310.05
05:22:57|39310.06
05:22:57|39313.74
05:22:59|39313.49
05:22:59|39313.11
05:23:00|39313.11
05:23:01|39313.11
05:23:02|39313.11
05:23:03|39314.05
05:23:04|39314.06
05:23:06|39311.07
05:23:07|39311.07
05:23:08|39311.07
05:23:09|39310.91
05:23:10|39310.91
05:23:11|39310.91
05:23:11|39310.91
05:23:13|39310.91
05:23:13|39310.91
05:23:15|39310.91
05:23:16|39310.91
05:23:17|39310.91
05:23:17|39314.05
05:23:18|39314.05
05:23:20|39314.05
05:23:21|39314.05
05:23:22|39314.05
05:23:23|39314.05
05:23:24|39310.92
05:23:24|39310.92
05:23:26|39310.92
05:23:27|39310.92
05:23:28|39310.91
05:23:29|39310.91
05:23:29|39310.91
05:23:31|39310.91
05:23:32|39310.91
05:23:32|39310.91
05:23:34|39310.91
05:23:35|39310.91
05:23:36|39310.04
05:23:37|39310.04
05:23:38|39310.04
05:23:39|39310.04
05:23:39|39310.04
05:23:40|39309.83
05:23:41|39309.83
05:23:43|39309.83
05:23:44|39300.66
05:23:45|39300.66
05:23:46|39300.66
05:23:46|39300.66
05:23:48|39300.66
05:23:49|39298.11
05:23:50|39298.11
05:23:51|39298.11
05:23:53|39298.11
05:23:53|39298.11
05:23:54|39298.11
05:23:56|39300.89
05:23:57|39300.89
05:23:57|39300.89
05:23:59|39300.89
05:24:00|39300.89
05:24:01|39307.29
05:24:02|39307.3
05:24:03|39307.3
05:24:05|39307.3
05:24:06|39307.3
05:24:07|39307.3
05:24:08|39307.3
05:24:09|39307.3
05:24:10|39307.3
05:24:11|39307.29
05:24:12|39288.66
05:24:13|39285.21
05:24:14|39282.63
05:24:15|39282.63
05:24:16|39282.63
05:24:17|39282.63
05:24:18|39276.
05:24:19|39282.63
05:24:20|39282.63
05:24:21|39275.99
05:24:22|39272.49
05:24:23|39250.62
05:24:24|39246.16
05:24:25|39247.34
05:24:26|39248.56
05:24:27|39248.79
05:24:28|39248.79
05:24:29|39249.02
05:24:30|39250.1
05:24:31|39255.73
05:24:32|39259.
05:24:33|39259.
05:24:35|39259.
05:24:35|39259.
05:24:36|39259.
05:24:37|39259.
05:24:38|39259.
05:24:39|39259.
05:24:40|39258.99
05:24:41|39254.49
05:24:42|39254.49
05:24:43|39254.49
05:24:44|39254.48
05:24:45|39254.48
05:24:46|39254.48
05:24:47|39254.49
05:24:48|39254.49
05:24:49|39254.49
05:24:50|39255.71
05:24:52|39247.34
05:24:53|39247.34
05:24:54|39243.42
05:24:55|39238.22
05:24:56|39235.
05:24:58|39235.
05:24:59|39235.
05:25:00|39235.
05:25:01|39236.89
05:25:02|39247.32
05:25:03|39242.15
05:25:04|39246.83
05:25:05|39247.16
05:25:06|39247.16
05:25:07|39247.16
05:25:08|39249.46
05:25:09|39254.59
05:25:10|39251.43
05:25:11|39251.42
05:25:12|39251.42
05:25:13|39251.42
05:25:14|39251.43
05:25:15|39251.43
05:25:16|39251.42
05:25:17|39251.43
05:25:18|39251.43
05:25:19|39251.42
05:25:20|39251.42
05:25:21|39251.42
05:25:22|39251.42
05:25:23|39251.42
05:25:24|39251.42
05:25:25|39251.42
05:25:26|39251.42
05:25:27|39251.42
05:25:28|39251.42
05:25:29|39251.43
05:25:30|39251.42
05:25:31|39251.42
05:25:32|39251.42
05:25:33|39251.42
05:25:34|39251.42
05:25:35|39243.02
05:25:36|39241.51
05:25:37|39241.51
05:25:38|39237.29
05:25:39|39235.01
05:25:40|39235.01
05:25:41|39234.45
05:25:42|39231.65
05:25:43|39230.76
05:25:44|39230.77
05:25:45|39230.76
05:25:46|39230.38
05:25:47|39230.37
05:25:48|39205.19
05:25:49|39212.05
05:25:50|39201.38
05:25:51|39213.3
05:25:52|39215.94
05:25:53|39217.15
05:25:55|39217.15
05:25:56|39217.15
05:25:57|39217.15
05:25:58|39211.79
05:26:00|39209.28
05:26:01|39203.68
05:26:02|39203.64
05:26:03|39203.64
05:26:04|39203.64
05:26:05|39203.64
05:26:06|39204.4
05:26:07|39207.02
05:26:08|39207.02
05:26:09|39211.48
05:26:10|39214.64
05:26:11|39217.14
05:26:12|39222.
05:26:14|39234.
05:26:14|39234.
05:26:15|39239.01
05:26:16|39240.98
05:26:17|39240.98
05:26:18|39240.98
05:26:19|39240.97
05:26:20|39236.45
05:26:21|39239.87
05:26:22|39239.87
05:26:23|39241.22
05:26:24|39241.22
05:26:25|39238.16
05:26:26|39238.32
05:26:27|39238.32
05:26:28|39239.41
05:26:29|39239.78
05:26:30|39239.79
05:26:31|39239.88
05:26:32|39240.98
05:26:33|39250.
05:26:34|39237.38
05:26:35|39237.38
05:26:36|39237.37
05:26:37|39237.37
05:26:38|39237.37
05:26:39|39236.41
05:26:40|39232.03
05:26:41|39232.04
05:26:42|39232.04
05:26:43|39232.04
05:26:44|39232.03
05:26:45|39232.03
05:26:46|39232.03
05:26:47|39232.03
05:26:48|39232.03
05:26:49|39232.04
05:26:50|39232.04
05:26:51|39232.03
05:26:52|39232.03
05:26:53|39232.03
05:26:54|39226.24
05:26:56|39226.23
05:26:56|39226.23
05:26:57|39218.46
05:26:59|39218.03
05:27:00|39223.43
05:27:01|39232.27
05:27:02|39232.26
05:27:03|39232.26
05:27:04|39240.29
05:27:05|39243.33
05:27:06|39243.33
05:27:07|39243.33
05:27:08|39243.32
05:27:09|39251.4
05:27:10|39245.55
05:27:11|39250.1
05:27:12|39250.1
05:27:13|39245.49
05:27:13|39245.49
05:27:15|39262.77
05:27:16|39262.77
05:27:17|39262.78
05:27:18|39263.34
05:27:19|39263.34
05:27:20|39267.14
05:27:21|39270.
05:27:22|39276.92
05:27:23|39276.92
05:27:24|39275.87
05:27:25|39275.87
05:27:26|39275.87
05:27:27|39275.87
05:27:28|39276.92
05:27:29|39276.93
05:27:30|39280.09
05:27:31|39280.09
05:27:32|39280.09
05:27:33|39282.03
05:27:34|39282.04
05:27:35|39282.04
05:27:36|39282.03
05:27:37|39282.04
05:27:38|39282.04
05:27:39|39282.04
05:27:40|39283.01
05:27:41|39285.97
05:27:42|39285.97
05:27:43|39285.97
05:27:44|39285.96
05:27:45|39285.96
05:27:46|39276.93
05:27:47|39268.95
05:27:48|39268.95
05:27:49|39268.95
05:27:50|39268.95
05:27:52|39264.77
05:27:52|39262.79
05:27:53|39262.79
05:27:55|39265.27
05:27:56|39265.27
05:27:57|39265.27
05:27:58|39262.99
05:28:00|39262.99
05:28:01|39262.78
05:28:01|39262.78
05:28:02|39261.34
05:28:04|39261.34
05:28:05|39261.34
05:28:06|39263.
05:28:07|39269.18
05:28:08|39269.18
05:28:09|39269.18
05:28:10|39269.18
05:28:11|39280.58
05:28:12|39278.58
05:28:12|39278.58
05:28:13|39277.68
05:28:15|39264.19
05:28:16|39261.53
05:28:17|39261.53
05:28:18|39261.53
05:28:19|39259.53
05:28:21|39255.43
05:28:21|39255.43
05:28:22|39255.43
05:28:23|39259.75
05:28:25|39259.75
05:28:25|39259.75
05:28:27|39261.99
05:28:27|39261.99
05:28:28|39261.99
05:28:29|39262.
05:28:30|39262.
05:28:32|39262.
05:28:32|39262.
05:28:33|39262.
05:28:35|39265.94
05:28:35|39262.01
05:28:37|39262.01
05:28:38|39262.05
05:28:38|39262.05
05:28:39|39262.05
05:28:41|39262.05
05:28:42|39262.05
05:28:42|39262.05
05:28:43|39262.06
05:28:45|39262.05
05:28:45|39262.05
05:28:46|39262.06
05:28:47|39262.06
05:28:48|39262.06
05:28:49|39262.06
05:28:50|39258.34
05:28:51|39255.43
05:28:52|39255.43
05:28:54|39255.42
05:28:55|39255.42
05:28:56|39254.51
05:28:57|39254.51
05:28:59|39254.51
05:28:59|39254.51
05:29:01|39254.51
05:29:01|39254.51
05:29:03|39254.51
05:29:04|39254.51
05:29:04|39254.51
05:29:05|39254.51
05:29:06|39257.77
05:29:07|39269.55
05:29:09|39272.49
05:29:09|39272.49
05:29:10|39272.49
05:29:12|39272.52
05:29:12|39272.52
05:29:14|39272.52
05:29:15|39272.75
05:29:16|39273.8
05:29:17|39273.81
05:29:18|39273.8
05:29:18|39273.81
05:29:20|39273.81
05:29:20|39275.86
05:29:22|39277.21
05:29:22|39277.21
05:29:23|39277.2
05:29:24|39278.16
05:29:25|39278.17
05:29:27|39278.17
05:29:28|39278.17
05:29:28|39278.17
05:29:29|39278.16
05:29:31|39278.16
05:29:32|39278.16
05:29:33|39278.16
05:29:33|39278.16
05:29:34|39271.86
05:29:36|39271.86
05:29:36|39271.86
05:29:37|39270.
05:29:38|39270.
05:29:40|39270.
05:29:41|39270.
05:29:41|39270.1
05:29:42|39274.82
05:29:44|39278.41
05:29:45|39278.41
05:29:46|39278.41
05:29:47|39279.9
05:29:48|39279.9
05:29:48|39278.38
05:29:50|39276.59
05:29:50|39276.59
05:29:52|39276.6
05:29:53|39276.6
05:29:54|39276.6
05:29:55|39276.6
05:29:56|39276.6
05:29:57|39276.6
05:29:58|39276.59
05:30:00|39276.6
05:30:00|39276.6
05:30:01|39276.6
05:30:02|39276.61
05:30:04|39276.59
05:30:05|39276.6
05:30:06|39276.6
05:30:07|39278.88
05:30:07|39278.89
05:30:08|39278.89
05:30:10|39278.89
05:30:10|39275.18
05:30:11|39262.37
05:30:12|39259.99
05:30:14|39267.82
05:30:14|39267.84
05:30:16|39267.85
05:30:16|39267.85
05:30:18|39267.85
05:30:18|39272.19
05:30:20|39276.86
05:30:20|39276.85
05:30:22|39276.85
05:30:23|39276.85
05:30:24|39276.85
05:30:25|39276.85
05:30:25|39276.86
05:30:26|39276.85
05:30:28|39279.66
05:30:28|39279.67
05:30:29|39279.66
05:30:30|39279.67
05:30:32|39279.67
05:30:32|39281.96
05:30:34|39278.17
05:30:34|39278.16
05:30:35|39278.16
05:30:36|39278.16
05:30:37|39278.16
05:30:38|39278.16
05:30:39|39278.17
05:30:40|39278.17
05:30:42|39278.87
05:30:43|39276.83
05:30:44|39276.83
05:30:44|39277.14
05:30:46|39277.14
05:30:46|39277.14
05:30:47|39279.19
05:30:49|39279.19
05:30:50|39279.19
05:30:51|39279.19
05:30:51|39279.19
05:30:53|39279.19
05:30:54|39279.2
05:30:55|39279.2
05:30:56|39276.83
05:30:57|39274.22
05:30:58|39274.23
05:30:59|39274.22
05:31:00|39274.22
05:31:01|39274.22
05:31:02|39274.22
05:31:03|39274.22
05:31:04|39274.22
05:31:05|39274.22
05:31:06|39274.22
05:31:07|39274.22
05:31:08|39274.23
05:31:09|39274.23
05:31:10|39274.22
05:31:11|39277.98
05:31:12|39277.98
05:31:13|39276.83
05:31:14|39277.94
05:31:15|39277.94
05:31:16|39277.94
05:31:17|39278.97
05:31:18|39278.96
05:31:19|39278.96
05:31:20|39278.97
05:31:21|39278.97
05:31:22|39278.97
05:31:23|39278.97
05:31:24|39278.97
05:31:25|39278.97
05:31:26|39278.97
05:31:27|39278.97
05:31:28|39278.97
05:31:29|39278.97
05:31:30|39278.97
05:31:31|39278.97
05:31:32|39278.97
05:31:33|39278.95
05:31:34|39278.96
05:31:35|39278.96
05:31:36|39278.96
05:31:37|39279.67
05:31:38|39279.67
05:31:39|39283.16
05:31:40|39283.17
05:31:41|39283.17
05:31:42|39283.17
05:31:43|39283.17
05:31:44|39283.17
05:31:45|39283.17
05:31:46|39283.17
05:31:47|39283.17
05:31:48|39283.17
05:31:49|39283.17
05:31:50|39283.17
05:31:51|39283.16
05:31:52|39283.16
05:31:53|39283.17
05:31:54|39283.17
05:31:55|39283.17
05:31:56|39283.16
05:31:57|39283.16
05:31:58|39283.16
05:32:00|39283.16
05:32:01|39283.17
05:32:02|39283.17
05:32:03|39283.17
05:32:04|39283.17
05:32:05|39283.17
05:32:07|39283.17
05:32:07|39283.14
05:32:08|39272.67
05:32:09|39272.67
05:32:10|39272.88
05:32:11|39272.88
05:32:12|39272.88
05:32:14|39272.88
05:32:14|39269.41
05:32:15|39269.41
05:32:16|39269.41
05:32:17|39269.41
05:32:19|39269.41
05:32:20|39269.41
05:32:21|39269.4
05:32:22|39269.41
05:32:23|39269.41
05:32:24|39269.41
05:32:25|39269.41
05:32:26|39263.42
05:32:26|39263.42
05:32:28|39263.42
05:32:29|39263.41
05:32:30|39263.42
05:32:31|39263.42
05:32:32|39263.41
05:32:33|39263.41
05:32:34|39263.41
05:32:34|39263.41
05:32:36|39263.4
05:32:37|39263.4
05:32:38|39263.4
05:32:39|39263.4
05:32:40|39263.
05:32:41|39263.
05:32:42|39262.78
05:32:43|39262.74
05:32:44|39262.78
05:32:45|39263.
05:32:46|39263.
05:32:47|39262.99
05:32:48|39262.99
05:32:49|39263.
05:32:50|39262.99
05:32:51|39262.67
05:32:51|39262.99
05:32:53|39255.43
05:32:54|39255.42
05:32:55|39255.42
05:32:56|39255.42
05:32:57|39255.43
05:32:58|39255.43
05:32:59|39255.43
05:33:01|39255.43
05:33:01|39255.43
05:33:03|39255.66
05:33:04|39261.95
05:33:05|39261.95
05:33:05|39261.95
05:33:07|39261.95
05:33:08|39261.95
05:33:09|39257.93
05:33:09|39255.42
05:33:11|39255.42
05:33:12|39255.42
05:33:13|39255.43
05:33:14|39255.43
05:33:15|39255.43
05:33:16|39255.43
05:33:17|39255.42
05:33:18|39255.42
05:33:19|39255.42
05:33:20|39255.42
05:33:21|39255.42
05:33:22|39255.42
05:33:22|39255.42
05:33:24|39255.42
05:33:25|39255.42
05:33:26|39255.42
05:33:27|39255.42
05:33:28|39255.42
05:33:29|39255.42
05:33:30|39255.43
05:33:31|39255.43
05:33:32|39262.87
05:33:33|39263.
05:33:34|39263.
05:33:35|39263.
05:33:36|39268.96
05:33:37|39268.96
05:33:38|39268.96
05:33:39|39268.96
05:33:40|39270.59
05:33:41|39266.9
05:33:42|39261.92
05:33:43|39261.92
05:33:44|39259.41
05:33:45|39259.41
05:33:47|39259.41
05:33:47|39259.41
05:33:48|39259.41
05:33:49|39259.41
05:33:50|39259.41
05:33:51|39259.41
05:33:52|39259.41
05:33:53|39260.59
05:33:54|39262.16
05:33:55|39262.16
05:33:56|39262.16
05:33:57|39260.58
05:33:58|39259.4
05:33:59|39256.1
05:34:01|39256.1
05:34:02|39256.1
05:34:03|39250.
05:34:05|39250.
05:34:05|39250.
05:34:06|39250.
05:34:08|39250.
05:34:09|39245.96
05:34:10|39245.96
05:34:11|39245.96
05:34:11|39245.96
05:34:13|39233.79
05:34:14|39233.79
05:34:15|39233.79
05:34:16|39233.79
05:34:17|39233.79
05:34:18|39233.79
05:34:19|39230.9
05:34:20|39230.9
05:34:21|39230.9
05:34:22|39230.9
05:34:23|39230.9
05:34:24|39230.9
05:34:25|39230.89
05:34:26|39228.16
05:34:27|39226.67
05:34:28|39226.67
05:34:29|39226.67
05:34:30|39226.66
05:34:31|39226.35
05:34:32|39226.35
05:34:33|39214.28
05:34:34|39214.28
05:34:35|39205.23
05:34:36|39205.22
05:34:37|39205.21
05:34:38|39205.21
05:34:39|39205.21
05:34:40|39205.21
05:34:41|39205.43
05:34:42|39205.43
05:34:43|39211.02
05:34:44|39211.02
05:34:45|39211.02
05:34:46|39211.01
05:34:47|39211.01
05:34:48|39211.01
05:34:49|39211.01
05:34:50|39215.4
05:34:51|39220.9
05:34:52|39234.51
05:34:53|39233.63
05:34:54|39234.52
05:34:55|39234.52
05:34:56|39234.51
05:34:57|39228.71
05:34:58|39224.54
05:34:59|39221.83
05:35:00|39221.84
05:35:01|39226.1
05:35:03|39229.67
05:35:04|39229.67
05:35:05|39229.67
05:35:06|39225.61
05:35:07|39221.83
05:35:08|39225.38
05:35:08|39225.37
05:35:10|39229.67
05:35:11|39229.67
05:35:12|39229.67
05:35:13|39229.67
05:35:14|39229.68
05:35:14|39229.68
05:35:16|39229.68
05:35:17|39229.67
05:35:18|39229.67
05:35:19|39227.69
05:35:20|39227.69
05:35:21|39227.69
05:35:21|39227.69
05:35:23|39227.69
05:35:24|39227.69
05:35:25|39227.69
05:35:26|39227.7
05:35:27|39227.69
05:35:27|39227.7
05:35:29|39227.7
05:35:29|39227.7
05:35:31|39227.7
05:35:32|39227.69
05:35:33|39227.69
05:35:34|39227.7
05:35:35|39225.55
05:35:36|39225.56
05:35:37|39226.47
05:35:38|39226.47
05:35:39|39237.15
05:35:40|39239.66
05:35:41|39230.88
05:35:42|39230.88
05:35:42|39230.87
05:35:44|39230.87
05:35:45|39220.89
05:35:46|39220.89
05:35:47|39216.99
05:35:47|39216.99
05:35:48|39216.99
05:35:50|39205.99
05:35:50|39205.99
05:35:52|39196.05
05:35:52|39196.05
05:35:54|39191.09
05:35:54|39191.09
05:35:56|39191.09
05:35:57|39191.09
05:35:58|39191.09
05:35:59|39191.09
05:36:00|39191.09
05:36:01|39193.2
05:36:02|39193.2
05:36:03|39193.19
05:36:05|39186.41
05:36:06|39171.
05:36:06|39167.01
05:36:08|39161.03
05:36:09|39166.89
05:36:10|39167.24
05:36:11|39167.24
05:36:12|39167.24
05:36:13|39167.24
05:36:14|39167.24
05:36:15|39167.24
05:36:16|39169.32
05:36:17|39179.58
05:36:18|39185.02
05:36:19|39185.02
05:36:20|39185.02
05:36:22|39185.02
05:36:22|39190.63
05:36:23|39190.63
05:36:25|39190.63
05:36:25|39190.63
05:36:26|39190.63
05:36:27|39182.38
05:36:28|39180.99
05:36:29|39180.99
05:36:30|39180.98
05:36:31|39185.79
05:36:32|39188.83
05:36:33|39188.83
05:36:34|39188.82
05:36:35|39190.79
05:36:36|39190.79
05:36:37|39190.8
05:36:38|39190.8
05:36:39|39190.8
05:36:40|39190.8
05:36:41|39190.8
05:36:42|39190.79
05:36:43|39182.43
05:36:44|39182.43
05:36:45|39182.42
05:36:46|39182.42
05:36:48|39182.42
05:36:49|39182.42
05:36:49|39182.43
05:36:51|39182.43
05:36:51|39182.43
05:36:53|39185.09
05:36:54|39185.09
05:36:55|39185.08
05:36:56|39175.9
05:36:57|39169.73
05:36:58|39169.73
05:36:59|39169.74
05:37:00|39167.23
05:37:01|39167.23
05:37:02|39167.24
05:37:03|39169.56
05:37:05|39175.81
05:37:06|39181.89
05:37:07|39186.04
05:37:08|39186.04
05:37:08|39186.05
05:37:09|39186.05
05:37:11|39186.05
05:37:12|39186.05
05:37:14|39186.27
05:37:14|39186.28
05:37:15|39186.28
05:37:16|39186.28
05:37:17|39186.95
05:37:18|39188.74
05:37:19|39188.74
05:37:20|39188.74
05:37:21|39190.71
05:37:22|39190.72
05:37:24|39190.78
05:37:24|39190.78
05:37:26|39190.78
05:37:27|39187.76
05:37:27|39187.76
05:37:29|39187.76
05:37:30|39187.76
05:37:30|39187.76
05:37:32|39172.27
05:37:33|39172.27
05:37:34|39172.5
05:37:35|39172.5
05:37:36|39172.49
05:37:37|39172.49
05:37:38|39172.49
05:37:39|39188.15
05:37:40|39188.15
05:37:41|39188.15
05:37:42|39188.15
05:37:43|39188.16
05:37:44|39188.16
05:37:45|39188.15
05:37:46|39188.15
05:37:47|39188.15
05:37:48|39179.91
05:37:49|39179.91
05:37:50|39179.06
05:37:51|39170.06
05:37:52|39170.06
05:37:53|39170.06
05:37:54|39172.37
05:37:55|39172.44
05:37:56|39172.44
05:37:57|39172.44
05:37:58|39172.35
05:37:59|39178.12
05:38:00|39178.1
05:38:01|39178.12
05:38:02|39178.11
05:38:03|39183.04
05:38:04|39183.04
05:38:06|39183.64
05:38:07|39183.64
05:38:08|39188.15
05:38:08|39188.15
05:38:10|39188.16
05:38:12|39188.16
05:38:12|39188.16
05:38:13|39195.29
05:38:14|39195.29
05:38:15|39190.8
05:38:16|39189.64
05:38:17|39189.64
05:38:18|39189.65
05:38:19|39189.65
05:38:20|39189.62
05:38:21|39191.32
05:38:22|39183.65
05:38:23|39183.65
05:38:25|39183.65
05:38:26|39183.65
05:38:26|39183.65
05:38:27|39186.98
05:38:29|39186.98
05:38:30|39187.73
05:38:30|39188.15
05:38:31|39216.31
05:38:33|39228.15
05:38:34|39228.16
05:38:34|39228.16
05:38:35|39222.92
05:38:36|39222.92
05:38:37|39222.92
05:38:38|39222.92
05:38:39|39222.92
05:38:41|39222.92
05:38:41|39219.42
05:38:42|39219.42
05:38:44|39219.42
05:38:45|39219.42
05:38:46|39201.48
05:38:47|39201.5
05:38:48|39201.5
05:38:49|39201.5
05:38:50|39201.5
05:38:50|39201.73
05:38:51|39208.22
05:38:53|39208.22
05:38:54|39213.41
05:38:55|39213.41
05:38:56|39213.41
05:38:57|39213.41
05:38:58|39207.68
05:38:59|39207.67
05:39:00|39207.67
05:39:01|39207.67
05:39:02|39213.39
05:39:03|39213.39
05:39:04|39213.4
05:39:05|39213.42
05:39:07|39213.41
05:39:08|39213.41
05:39:09|39213.42
05:39:10|39216.29
05:39:11|39216.3
05:39:12|39216.3
05:39:13|39218.99
05:39:14|39218.99
05:39:15|39218.99
05:39:16|39221.99
05:39:17|39222.
05:39:18|39222.
05:39:18|39222.
05:39:19|39221.99
05:39:21|39221.99
05:39:22|39222.
05:39:23|39223.89
05:39:24|39223.89
05:39:25|39223.89
05:39:26|39223.89
05:39:27|39223.89
05:39:28|39223.89
05:39:29|39223.89
05:39:30|39223.89
05:39:31|39228.15
05:39:32|39228.15
05:39:33|39219.68
05:39:34|39214.11
05:39:35|39205.91
05:39:36|39205.91
05:39:37|39205.91
05:39:38|39205.91
05:39:39|39205.91
05:39:40|39205.87
05:39:41|39205.88
05:39:42|39206.13
05:39:43|39206.14
05:39:44|39206.13
05:39:45|39206.13
05:39:46|39206.14
05:39:47|39206.14
05:39:48|39206.14
05:39:49|39206.14
05:39:50|39206.13
05:39:51|39206.13
05:39:52|39206.14
05:39:53|39207.39
05:39:54|39207.39
05:39:55|39209.13
05:39:56|39209.13
05:39:56|39209.13
05:39:58|39209.13
05:39:59|39213.75
05:40:00|39213.75
05:40:01|39213.75
05:40:02|39213.75
05:40:03|39213.75
05:40:04|39211.2
05:40:05|39211.2
05:40:05|39211.2
05:40:07|39211.78
05:40:09|39210.25
05:40:09|39207.65
05:40:11|39207.65
05:40:12|39207.65
05:40:13|39207.65
05:40:14|39206.18
05:40:15|39204.46
05:40:16|39204.46
05:40:18|39201.5
05:40:18|39201.5
05:40:19|39201.5
05:40:20|39201.5
05:40:21|39201.5
05:40:22|39201.49
05:40:23|39201.49
05:40:24|39197.46
05:40:25|39192.95
05:40:26|39192.95
05:40:27|39192.95
05:40:28|39188.65
05:40:29|39188.65
05:40:30|39191.47
05:40:31|39198.65
05:40:32|39195.42
05:40:33|39195.42
05:40:34|39195.41
05:40:35|39195.42
05:40:36|39195.42
05:40:37|39199.19
05:40:38|39199.54
05:40:39|39209.97
05:40:40|39209.97
05:40:41|39209.97
05:40:42|39209.97
05:40:43|39209.97
05:40:44|39209.97
05:40:45|39209.97
05:40:46|39209.96
05:40:47|39209.96
05:40:48|39209.96
05:40:49|39209.96
05:40:51|39209.96
05:40:52|39209.96
05:40:52|39209.96
05:40:53|39209.97
05:40:54|39209.97
05:40:56|39209.97
05:40:56|39209.96
05:40:57|39209.96
05:40:58|39209.96
05:41:00|39209.97
05:41:00|39221.1
05:41:02|39221.1
05:41:03|39221.11
05:41:04|39221.11
05:41:04|39220.05
05:41:05|39220.05
05:41:06|39215.83
05:41:08|39209.97
05:41:09|39209.96
05:41:11|39209.96
05:41:11|39209.96
05:41:12|39209.96
05:41:13|39206.45
05:41:14|39206.45
05:41:15|39206.67
05:41:16|39206.68
05:41:17|39206.67
05:41:18|39206.68
05:41:19|39206.68
05:41:20|39206.68
05:41:21|39206.68
05:41:23|39206.68
05:41:24|39206.68
05:41:25|39198.83
05:41:25|39194.45
05:41:27|39194.45
05:41:28|39194.46
05:41:29|39194.46
05:41:30|39194.46
05:41:31|39194.46
05:41:32|39194.46
05:41:33|39194.45
05:41:34|39194.45
05:41:35|39194.45
05:41:36|39194.45
05:41:37|39194.45
05:41:38|39194.45
05:41:39|39194.46
05:41:40|39194.46
05:41:41|39188.41
05:41:42|39185.03
05:41:43|39185.04
05:41:44|39185.03
05:41:45|39185.03
05:41:46|39185.03
05:41:47|39185.03
05:41:48|39185.03
05:41:50|39185.04
05:41:50|39192.86
05:41:51|39192.86
05:41:52|39192.86
05:41:53|39192.86
05:41:54|39192.87
05:41:55|39192.86
05:41:56|39192.86
05:41:58|39190.5
05:41:59|39188.17
05:42:00|39185.01
05:42:01|39183.9
05:42:01|39183.9
05:42:02|39183.9
05:42:04|39183.9
05:42:04|39183.9
05:42:06|39183.9
05:42:06|39183.9
05:42:07|39183.89
05:42:09|39174.74
05:42:10|39172.
05:42:11|39172.01
05:42:12|39156.95
05:42:13|39156.95
05:42:14|39157.09
05:42:15|39158.78
05:42:17|39158.79
05:42:18|39158.78
05:42:19|39157.09
05:42:19|39150.2
05:42:21|39138.1
05:42:21|39138.08
05:42:22|39135.52
05:42:24|39138.32
05:42:24|39148.87
05:42:25|39141.61
05:42:27|39141.61
05:42:28|39141.97
05:42:29|39148.15
05:42:29|39144.07
05:42:30|39144.06
05:42:31|39144.07
05:42:33|39144.07
05:42:33|39150.07
05:42:34|39156.88
05:42:36|39156.88
05:42:37|39156.07
05:42:37|39145.95
05:42:38|39141.98
05:42:39|39134.98
05:42:41|39141.35
05:42:42|39141.35
05:42:42|39141.34
05:42:44|39133.93
05:42:44|39133.48
05:42:45|39128.21
05:42:47|39128.21
05:42:48|39128.21
05:42:48|39121.47
05:42:49|39121.01
05:42:50|39100.
05:42:52|39106.45
05:42:52|39117.
05:42:54|39119.58
05:42:55|39119.59
05:42:55|39119.59
05:42:56|39119.59
05:42:58|39119.59
05:42:58|39119.58
05:43:00|39111.77
05:43:00|39111.77
05:43:01|39113.78
05:43:02|39113.78
05:43:04|39113.78
05:43:05|39116.47
05:43:05|39116.48
05:43:06|39116.48
05:43:07|39119.82
05:43:08|39119.82
05:43:10|39122.06
05:43:11|39122.06
05:43:12|39126.71
05:43:13|39132.06
05:43:15|39133.91
05:43:15|39133.91
05:43:17|39126.35
05:43:17|39126.35
05:43:18|39126.35
05:43:20|39125.74
05:43:20|39125.74
05:43:22|39128.38
05:43:23|39132.34
05:43:24|39132.34
05:43:24|39132.37
05:43:26|39132.36
05:43:26|39132.36
05:43:28|39132.36
05:43:28|39136.95
05:43:29|39138.1
05:43:30|39141.2
05:43:32|39141.2
05:43:32|39141.2
05:43:34|39141.21
05:43:35|39141.21
05:43:36|39141.21
05:43:36|39143.36
05:43:38|39143.36
05:43:38|39149.04
05:43:39|39149.03
05:43:40|39149.03
05:43:42|39149.04
05:43:43|39149.04
05:43:43|39142.26
05:43:44|39132.
05:43:46|39126.71
05:43:47|39120.8
05:43:48|39121.27
05:43:49|39126.51
05:43:50|39126.51
05:43:51|39119.48
05:43:52|39119.48
05:43:53|39119.47
05:43:54|39110.23
05:43:55|39106.48
05:43:56|39106.48
05:43:57|39106.
05:43:58|39106.01
05:43:59|39106.01
05:44:00|39106.01
05:44:01|39106.01
05:44:01|39100.07
05:44:03|39100.08
05:44:04|39100.08
05:44:04|39101.75
05:44:06|39101.76
05:44:07|39103.99
05:44:07|39103.99
05:44:09|39103.99
05:44:09|39103.99
05:44:11|39104.
05:44:13|39103.98
05:44:14|39103.98
05:44:14|39100.24
05:44:16|39103.42
05:44:17|39103.99
05:44:18|39103.99
05:44:19|39103.97
05:44:20|39100.65
05:44:21|39103.55
05:44:21|39103.55
05:44:23|39104.
05:44:24|39104.
05:44:24|39104.
05:44:26|39104.
05:44:27|39103.99
05:44:28|39104.
05:44:29|39104.
05:44:30|39104.
05:44:30|39104.
05:44:32|39104.
05:44:33|39111.7
05:44:34|39114.73
05:44:35|39114.73
05:44:36|39116.85
05:44:37|39116.85
05:44:38|39116.85
05:44:39|39123.29
05:44:40|39120.35
05:44:41|39123.29
05:44:42|39119.46
05:44:43|39119.45
05:44:44|39119.45
05:44:45|39119.45
05:44:46|39119.45
05:44:47|39119.73
05:44:48|39119.73
05:44:49|39119.74
05:44:50|39119.74
05:44:51|39116.53
05:44:52|39116.53
05:44:52|39116.53
05:44:54|39116.53
05:44:55|39116.53
05:44:56|39116.53
05:44:56|39123.54
05:44:58|39127.47
05:44:59|39127.47
05:45:00|39138.68
05:45:00|39138.68
05:45:02|39137.44
05:45:03|39127.5
05:45:04|39119.83
05:45:04|39119.82
05:45:05|39110.13
05:45:07|39110.13
05:45:08|39107.27
05:45:08|39108.43
05:45:10|39108.43
05:45:11|39108.43
05:45:12|39100.01
05:45:13|39100.01
05:45:14|39101.02
05:45:16|39118.99
05:45:16|39118.99
05:45:17|39118.99
05:45:18|39119.99
05:45:19|39120.
05:45:21|39120.
05:45:21|39120.
05:45:23|39119.99
05:45:24|39119.99
05:45:24|39120.
05:45:26|39119.99
05:45:27|39110.24
05:45:28|39110.47
05:45:29|39119.72
05:45:30|39111.9
05:45:31|39111.89
05:45:32|39111.89
05:45:33|39107.51
05:45:34|39102.49
05:45:35|39100.01
05:45:36|39093.73
05:45:37|39092.52
05:45:38|39090.
05:45:39|39087.33
05:45:40|39087.33
05:45:41|39087.33
05:45:42|39087.33
05:45:43|39090.95
05:45:44|39090.94
05:45:45|39089.79
05:45:46|39089.79
05:45:47|39089.78
05:45:48|39073.38
05:45:49|39075.55
05:45:50|39066.67
05:45:51|39066.67
05:45:52|39057.94
05:45:53|39058.01
05:45:54|39059.18
05:45:55|39050.
05:45:56|39055.06
05:45:57|39055.28
05:45:58|39055.25
05:45:59|39055.25
05:46:00|39055.27
05:46:01|39055.27
05:46:02|39055.27
05:46:03|39055.29
05:46:04|39062.19
05:46:05|39064.21
05:46:06|39074.43
05:46:07|39069.94
05:46:08|39074.34
05:46:09|39077.18
05:46:10|39079.26
05:46:11|39079.34
05:46:12|39069.93
05:46:14|39069.94
05:46:14|39069.94
05:46:15|39069.94
05:46:16|39075.54
05:46:17|39078.
05:46:18|39084.28
05:46:19|39085.8
05:46:20|39085.8
05:46:21|39084.32
05:46:22|39084.68
05:46:23|39086.6
05:46:24|39086.6
05:46:25|39086.61
05:46:26|39086.61
05:46:27|39085.81
05:46:28|39076.33
05:46:29|39076.33
05:46:30|39076.32
05:46:32|39076.33
05:46:32|39076.33
05:46:33|39079.94
05:46:34|39079.94
05:46:36|39079.94
05:46:36|39084.14
05:46:37|39087.32
05:46:39|39087.32
05:46:39|39087.32
05:46:40|39087.32
05:46:42|39087.32
05:46:43|39089.79
05:46:43|39089.78
05:46:44|39087.33
05:46:46|39087.31
05:46:46|39083.94
05:46:47|39081.62
05:46:48|39081.62
05:46:49|39081.61
05:46:50|39081.61
05:46:51|39081.61
05:46:52|39081.61
05:46:54|39081.62
05:46:54|39081.62
05:46:56|39081.62
05:46:57|39078.28
05:46:58|39076.32
05:46:58|39076.32
05:46:59|39076.32
05:47:00|39076.32
05:47:02|39076.55
05:47:02|39076.54
05:47:04|39076.54
05:47:05|39076.54
05:47:05|39076.55
05:47:06|39076.55
05:47:07|39076.55
05:47:08|39081.55
05:47:10|39087.3
05:47:10|39087.3
05:47:11|39087.31
05:47:13|39087.31
05:47:14|39084.77
05:47:15|39081.43
05:47:16|39076.97
05:47:17|39076.54
05:47:18|39076.54
05:47:19|39076.54
05:47:21|39076.54
05:47:21|39076.54
05:47:22|39076.54
05:47:23|39076.5
05:47:24|39076.51
05:47:25|39076.51
05:47:26|39076.51
05:47:27|39076.51
05:47:28|39076.51
05:47:29|39076.51
05:47:30|39076.51
05:47:31|39076.51
05:47:32|39079.48
05:47:33|39079.55
05:47:34|39079.56
05:47:35|39079.56
05:47:36|39079.56
05:47:37|39079.56
05:47:38|39090.94
05:47:39|39090.93
05:47:40|39090.94
05:47:42|39095.63
05:47:42|39099.95
05:47:43|39099.96
05:47:44|39101.17
05:47:45|39101.17
05:47:46|39102.95
05:47:48|39102.95
05:47:48|39102.95
05:47:49|39102.95
05:47:50|39102.95
05:47:52|39099.95
05:47:53|39099.95
05:47:54|39099.95
05:47:55|39099.95
05:47:56|39097.42
05:47:57|39097.42
05:47:58|39097.42
05:47:59|39096.08
05:48:00|39096.09
05:48:01|39089.9
05:48:02|39089.9
05:48:03|39089.9
05:48:04|39089.9
05:48:05|39087.93
05:48:06|39087.93
05:48:07|39095.74
05:48:08|39095.74
05:48:09|39101.92
05:48:10|39101.92
05:48:11|39101.92
05:48:12|39101.92
05:48:13|39101.92
05:48:14|39101.92
05:48:15|39105.15
05:48:17|39105.15
05:48:18|39105.15
05:48:19|39102.86
05:48:20|39102.87
05:48:22|39102.87
05:48:22|39107.91
05:48:24|39109.01
05:48:25|39116.43
05:48:26|39116.43
05:48:26|39116.43
05:48:28|39116.43
05:48:28|39110.57
05:48:30|39109.05
05:48:31|39109.05
05:48:32|39109.05
05:48:33|39109.01
05:48:34|39109.01
05:48:34|39109.01
05:48:35|39109.01
05:48:37|39109.01
05:48:38|39109.01
05:48:39|39109.01
05:48:40|39113.05
05:48:41|39116.41
05:48:41|39116.41
05:48:43|39116.41
05:48:44|39120.
05:48:45|39124.66
05:48:46|39124.66
05:48:47|39124.66
05:48:48|39124.66
05:48:48|39124.66
05:48:49|39124.65
05:48:51|39123.81
05:48:52|39123.82
05:48:53|39123.82
05:48:53|39123.82
05:48:55|39123.82
05:48:55|39123.82
05:48:57|39123.82
05:48:58|39123.82
05:48:59|39126.35
05:49:00|39126.35
05:49:01|39127.94
05:49:01|39127.94
05:49:03|39127.94
05:49:04|39127.94
05:49:05|39127.94
05:49:06|39135.67
05:49:07|39135.67
05:49:08|39135.67
05:49:09|39130.06
05:49:10|39127.94
05:49:10|39127.94
05:49:12|39126.7
05:49:13|39126.7
05:49:14|39123.8
05:49:15|39122.84
05:49:17|39122.84
05:49:17|39122.83
05:49:19|39120.97
05:49:20|39120.97
05:49:21|39118.87
05:49:22|39118.79
05:49:23|39118.79
05:49:24|39118.79
05:49:26|39126.57
05:49:26|39126.57
05:49:27|39126.57
05:49:28|39126.58
05:49:29|39126.57
05:49:30|39126.57
05:49:31|39126.57
05:49:32|39123.85
05:49:33|39123.85
05:49:34|39123.85
05:49:35|39123.85
05:49:36|39123.85
05:49:37|39123.85
05:49:38|39123.84
05:49:39|39123.84
05:49:40|39130.55
05:49:41|39132.52
05:49:42|39135.33
05:49:43|39135.33
05:49:44|39135.33
05:49:45|39135.33
05:49:46|39135.33
05:49:47|39135.33
05:49:48|39135.32
05:49:49|39135.33
05:49:50|39135.33
05:49:51|39135.33
05:49:52|39135.33
05:49:53|39135.33
05:49:54|39135.32
05:49:55|39135.32
05:49:56|39130.56
05:49:58|39130.56
05:49:58|39130.56
05:50:00|39131.71
05:50:00|39131.71
05:50:01|39131.71
05:50:03|39132.65
05:50:04|39132.65
05:50:05|39135.3
05:50:05|39138.06
05:50:07|39138.06
05:50:08|39138.06
05:50:09|39138.06
05:50:10|39136.11
05:50:11|39135.3
05:50:12|39130.57
05:50:13|39133.07
05:50:14|39133.07
05:50:15|39133.07
05:50:16|39140.14
05:50:18|39140.54
05:50:19|39140.54
05:50:20|39140.54
05:50:21|39146.97
05:50:22|39146.97
05:50:23|39146.98
05:50:24|39146.98
05:50:25|39146.98
05:50:26|39146.98
05:50:27|39150.
05:50:28|39149.99
05:50:30|39150.
05:50:30|39150.
05:50:31|39149.99
05:50:32|39149.99
05:50:33|39149.99
05:50:34|39157.73
05:50:35|39166.28
05:50:36|39166.69
05:50:37|39166.31
05:50:38|39162.53
05:50:39|39162.53
05:50:40|39162.53
05:50:41|39154.94
05:50:42|39154.94
05:50:43|39154.94
05:50:44|39154.94
05:50:45|39151.52
05:50:46|39157.81
05:50:47|39157.81
05:50:48|39157.81
05:50:49|39157.81
05:50:50|39157.81
05:50:51|39157.81
05:50:52|39157.81
05:50:53|39157.81
05:50:54|39157.81
05:50:56|39157.8
05:50:56|39157.8
05:50:58|39153.92
05:50:58|39156.71
05:50:59|39156.71
05:51:01|39160.53
05:51:01|39160.53
05:51:02|39160.54
05:51:04|39152.7
05:51:04|39146.15
05:51:05|39146.15
05:51:06|39146.15
05:51:08|39146.15
05:51:09|39146.15
05:51:10|39141.21
05:51:10|39141.21
05:51:12|39142.67
05:51:13|39142.68
05:51:14|39140.
05:51:15|39140.
05:51:16|39129.38
05:51:17|39128.37
05:51:19|39128.37
05:51:19|39126.72
05:51:20|39126.72
05:51:21|39126.72
05:51:22|39126.72
05:51:23|39126.72
05:51:24|39126.72
05:51:25|39127.71
05:51:26|39129.37
05:51:27|39129.6
05:51:28|39129.61
05:51:29|39134.63
05:51:30|39134.62
05:51:31|39134.62
05:51:32|39134.62
05:51:33|39134.62
05:51:34|39134.62
05:51:35|39134.62
05:51:36|39134.62
05:51:37|39133.13
05:51:38|39133.13
05:51:39|39133.13
05:51:40|39133.13
05:51:41|39133.13
05:51:42|39133.13
05:51:43|39133.13
05:51:44|39133.13
05:51:45|39133.13
05:51:46|39133.13
05:51:47|39133.13
05:51:48|39133.13
05:51:49|39133.13
05:51:50|39133.13
05:51:51|39133.13
05:51:52|39133.13
05:51:54|39133.13
05:51:54|39133.13
05:51:55|39133.13
05:51:57|39133.13
05:51:57|39133.13
05:51:58|39133.13
05:51:59|39133.13
05:52:01|39137.35
05:52:01|39137.35
05:52:03|39137.35
05:52:04|39137.35
05:52:04|39137.35
05:52:05|39137.35
05:52:06|39137.35
05:52:08|39137.35
05:52:09|39137.35
05:52:10|39133.53
05:52:11|39133.53
05:52:11|39133.13
05:52:13|39133.13
05:52:14|39133.13
05:52:15|39122.53
05:52:15|39120.02
05:52:16|39120.02
05:52:18|39120.02
05:52:19|39120.25
05:52:20|39120.25
05:52:21|39120.25
05:52:23|39120.25
05:52:23|39128.06
05:52:25|39124.95
05:52:25|39124.95
05:52:27|39124.95
05:52:28|39120.02
05:52:28|39120.02
05:52:30|39120.02
05:52:31|39124.38
05:52:32|39124.37
05:52:33|39120.01
05:52:34|39118.79
05:52:35|39120.
05:52:35|39120.
05:52:37|39120.
05:52:38|39119.99
05:52:39|39118.04
05:52:39|39118.04
05:52:41|39118.04
05:52:41|39118.03
05:52:42|39118.03
05:52:43|39118.03
05:52:44|39118.03
05:52:46|39118.03
05:52:47|39118.04
05:52:47|39118.04
05:52:48|39118.04
05:52:50|39118.04
05:52:50|39118.04
05:52:51|39118.04
05:52:52|39118.04
05:52:53|39118.03
05:52:55|39116.41
05:52:55|39116.41
05:52:57|39116.42
05:52:58|39116.41
05:52:58|39116.41
05:52:59|39116.19
05:53:00|39116.18
05:53:01|39116.18
05:53:03|39116.36
05:53:03|39116.36
05:53:04|39116.36
05:53:06|39116.36
05:53:06|39120.36
05:53:07|39120.36
05:53:08|39120.36
05:53:10|39120.36
05:53:11|39128.08
05:53:12|39128.08
05:53:13|39128.08
05:53:14|39130.04
05:53:15|39130.04
05:53:15|39130.04
05:53:17|39130.04
05:53:18|39130.03
05:53:19|39130.03
05:53:20|39130.03
05:53:21|39130.03
05:53:22|39130.03
05:53:24|39130.03
05:53:25|39130.03
05:53:25|39125.57
05:53:27|39125.56
05:53:28|39125.56
05:53:29|39125.56
05:53:30|39125.56
05:53:31|39125.56
05:53:32|39125.56
05:53:33|39125.56
05:53:34|39116.53
05:53:35|39116.53
05:53:36|39116.53
05:53:37|39116.53
05:53:37|39113.92
05:53:39|39113.92
05:53:39|39116.54
05:53:40|39116.54
05:53:42|39116.54
05:53:43|39116.54
05:53:44|39116.54
05:53:45|39116.53
05:53:46|39116.54
05:53:47|39116.54
05:53:48|39116.54
05:53:49|39116.54
05:53:50|39116.54
05:53:51|39116.54
05:53:52|39120.59
05:53:53|39120.58
05:53:54|39120.58
05:53:55|39120.58
05:53:56|39120.58
05:53:57|39120.58
05:53:58|39120.58
05:53:59|39120.58
05:54:00|39120.59
05:54:01|39117.31
05:54:02|39117.31
05:54:03|39117.31
05:54:04|39117.31
05:54:05|39117.31
05:54:06|39117.31
05:54:07|39117.32
05:54:08|39117.32
05:54:09|39117.31
05:54:10|39117.31
05:54:11|39117.31
05:54:12|39117.31
05:54:13|39117.31
05:54:14|39117.31
05:54:15|39117.31
05:54:16|39117.31
05:54:17|39117.31
05:54:18|39117.31
05:54:19|39117.31
05:54:20|39117.31
05:54:22|39117.31
05:54:23|39117.31
05:54:24|39117.31
05:54:24|39117.32
05:54:26|39117.32
05:54:27|39117.31
05:54:28|39117.31
05:54:29|39117.31
05:54:30|39117.32
05:54:32|39117.32
05:54:32|39117.31
05:54:33|39117.31
05:54:34|39117.31
05:54:35|39117.31
05:54:36|39117.32
05:54:37|39117.32
05:54:39|39117.32
05:54:40|39117.32
05:54:41|39117.32
05:54:42|39117.32
05:54:43|39117.32
05:54:44|39117.32
05:54:45|39117.32
05:54:46|39117.32
05:54:47|39117.32
05:54:48|39117.32
05:54:49|39117.32
05:54:50|39117.31
05:54:51|39117.31
05:54:52|39117.31
05:54:53|39117.32
05:54:54|39117.31
05:54:55|39117.31
05:54:56|39118.67
05:54:57|39118.67
05:54:58|39118.67
05:54:59|39118.67
05:55:00|39118.66
05:55:01|39118.99
05:55:02|39119.
05:55:03|39119.
05:55:04|39125.15
05:55:05|39120.98
05:55:06|39117.7
05:55:07|39117.3
05:55:08|39117.3
05:55:09|39101.04
05:55:10|39100.01
05:55:11|39100.
05:55:12|39100.
05:55:13|39095.77
05:55:14|39093.16
05:55:15|39087.31
05:55:16|39081.63
05:55:17|39081.63
05:55:18|39077.62
05:55:19|39077.62
05:55:20|39077.63
05:55:21|39077.63
05:55:22|39077.63
05:55:24|39077.63
05:55:24|39077.63
05:55:26|39077.63
05:55:27|39077.62
05:55:27|39077.62
05:55:29|39077.63
05:55:30|39077.63
05:55:31|39077.62
05:55:32|39070.33
05:55:33|39070.33
05:55:34|39070.33
05:55:35|39070.33
05:55:36|39070.33
05:55:37|39070.33
05:55:38|39068.39
05:55:39|39068.11
05:55:40|39065.66
05:55:41|39062.01
05:55:42|39062.09
05:55:43|39062.09
05:55:44|39062.09
05:55:45|39062.09
05:55:46|39062.09
05:55:47|39062.08
05:55:48|39062.08
05:55:49|39062.08
05:55:50|39062.08
05:55:51|39062.08
05:55:52|39062.09
05:55:53|39062.08
05:55:54|39062.08
05:55:55|39056.39
05:55:56|39056.11
05:55:57|39056.12
05:55:58|39056.11
05:55:59|39055.21
05:56:00|39055.21
05:56:01|39054.26
05:56:02|39054.25
05:56:03|39054.26
05:56:04|39054.26
05:56:05|39054.26
05:56:06|39054.26
05:56:07|39054.26
05:56:08|39054.26
05:56:09|39047.01
05:56:10|39046.43
05:56:11|39046.42
05:56:12|39040.01
05:56:13|39037.26
05:56:14|39037.26
05:56:15|39037.26
05:56:16|39037.26
05:56:17|39015.45
05:56:18|39027.15
05:56:19|39027.86
05:56:20|39027.86
05:56:21|39033.24
05:56:22|39043.1
05:56:23|39043.1
05:56:24|39038.82
05:56:26|39043.32
05:56:27|39043.32
05:56:28|39047.38
05:56:29|39047.38
05:56:30|39037.6
05:56:31|39041.25
05:56:32|39041.25
05:56:33|39043.05
05:56:34|39033.23
05:56:35|39024.61
05:56:37|39028.42
05:56:37|39030.06
05:56:38|39030.06
05:56:39|39030.05
05:56:40|39030.05
05:56:41|39030.06
05:56:42|39027.68
05:56:43|39027.69
05:56:44|39027.69
05:56:45|39027.69
05:56:46|39027.69
05:56:47|39027.69
05:56:48|39020.01
05:56:49|39000.
05:56:50|38985.27
05:56:51|38998.97
05:56:52|39003.39
05:56:53|39010.08
05:56:55|39010.08
05:56:55|39012.77
05:56:56|39012.78
05:56:57|39010.65
05:56:58|39010.08
05:56:59|39010.08
05:57:00|39010.08
05:57:01|39016.9
05:57:02|39016.9
05:57:03|39016.9
05:57:04|39016.9
05:57:05|39017.13
05:57:06|39020.17
05:57:07|39020.17
05:57:08|39020.17
05:57:09|39020.17
05:57:10|39020.17
05:57:11|39014.52
05:57:12|39014.52
05:57:13|39014.52
05:57:14|39020.18
05:57:15|39020.18
05:57:16|39020.17
05:57:17|39020.17
05:57:18|39026.95
05:57:19|39038.7
05:57:20|39038.7
05:57:21|39029.67
05:57:23|39024.86
05:57:24|39018.84
05:57:25|39018.86
05:57:26|39021.59
05:57:27|39026.66
05:57:28|39026.66
05:57:30|39026.65
05:57:30|39026.65
05:57:31|39026.65
05:57:32|39026.65
05:57:34|39013.53
05:57:34|39013.53
05:57:35|39015.75
05:57:36|39020.18
05:57:37|39023.89
05:57:38|39029.04
05:57:40|39029.04
05:57:40|39034.46
05:57:42|39038.63
05:57:43|39043.43
05:57:43|39047.72
05:57:44|39047.72
05:57:46|39047.72
05:57:46|39047.71
05:57:48|39030.36
05:57:49|39027.61
05:57:50|39027.61
05:57:50|39027.61
05:57:52|39027.61
05:57:53|39027.61
05:57:53|39027.61
05:57:55|39020.66
05:57:55|39020.66
05:57:57|39020.66
05:57:58|39020.66
05:57:58|39014.76
05:58:00|39014.76
05:58:01|39014.76
05:58:02|39014.76
05:58:03|39014.76
05:58:04|39014.76
05:58:05|39014.76
05:58:06|39020.
05:58:07|39020.
05:58:08|39020.
05:58:09|39020.
05:58:10|39020.
05:58:11|39017.22
05:58:12|39017.22
05:58:13|39017.22
05:58:14|39010.09
05:58:15|39010.09
05:58:16|39010.09
05:58:17|39008.2
05:58:18|39008.2
05:58:19|39008.2
05:58:20|39008.2
05:58:21|39008.2
05:58:22|39008.2
05:58:23|39008.2
05:58:25|39000.
05:58:26|39000.
05:58:27|39000.
05:58:29|39000.
05:58:30|39000.
05:58:30|39000.
05:58:32|39000.
05:58:33|39000.
05:58:34|39000.
05:58:35|39000.
05:58:36|38999.99
05:58:37|39000.
05:58:38|39000.
05:58:39|39012.54
05:58:40|39012.54
05:58:41|39012.54
05:58:42|39012.54
05:58:43|39012.54
05:58:44|39012.54
05:58:45|39015.09
05:58:46|39015.09
05:58:47|39015.09
05:58:48|39015.09
05:58:49|39015.09
05:58:51|39019.03
05:58:51|39020.
05:58:52|39020.
05:58:53|39020.
05:58:54|39020.
05:58:55|39020.
05:58:56|39020.
05:58:57|39020.
05:58:58|39020.
05:58:59|39020.
05:59:00|39020.
05:59:01|39020.
05:59:02|39020.
05:59:03|39036.12
05:59:04|39036.12
05:59:05|39030.86
05:59:06|39030.86
05:59:07|39030.86
05:59:08|39032.83
05:59:09|39029.2
05:59:10|39028.47
05:59:11|39028.47
05:59:12|39024.
05:59:13|39022.36
05:59:14|39035.21
05:59:15|39044.21
05:59:16|39047.71
05:59:17|39045.97
05:59:18|39045.97
05:59:19|39045.98
05:59:20|39045.98
05:59:21|39045.98
05:59:22|39045.98
05:59:23|39046.2
05:59:24|39046.2
05:59:26|39046.21
05:59:26|39046.2
05:59:27|39047.81
05:59:28|39047.81
05:59:29|39047.81
05:59:30|39040.
05:59:32|39040.
05:59:33|39040.
05:59:34|39040.
05:59:35|39033.4
05:59:36|39033.39
05:59:37|39033.39
05:59:38|39029.92
05:59:39|39022.39
05:59:40|39022.39
05:59:41|39022.39
05:59:42|39027.22
05:59:43|39027.22
05:59:44|39027.22
05:59:45|39027.22
05:59:46|39027.22
05:59:47|39020.4
05:59:48|39020.4
05:59:49|39020.4
05:59:50|39020.4
05:59:51|39020.4
05:59:52|39020.4
05:59:53|39020.4
05:59:54|39020.4
05:59:55|39023.04
05:59:56|39023.04
05:59:57|39032.24
05:59:58|39043.12
05:59:59|39043.12
06:00:00|39042.83
06:00:01|39042.83
06:00:02|39038.64
06:00:04|39038.01
06:00:04|39036.59
06:00:06|39025.74
06:00:07|39025.74
06:00:08|39025.74
06:00:09|39025.74
06:00:09|39025.74
06:00:10|39025.74
06:00:11|39025.75
06:00:13|39025.75
06:00:13|39025.75
06:00:14|39025.75
06:00:15|39025.75
06:00:16|39025.75
06:00:18|39025.75
06:00:18|39033.31
06:00:19|39033.31
06:00:20|39033.31
06:00:21|39029.26
06:00:22|39029.26
06:00:23|39028.03
06:00:25|39028.03
06:00:25|39028.03
06:00:27|39028.03
06:00:28|39028.03
06:00:29|39033.56
06:00:30|39033.56
06:00:31|39033.56
06:00:33|39042.17
06:00:33|39042.16
06:00:35|39043.83
06:00:36|39048.94
06:00:37|39048.94
06:00:38|39050.04
06:00:39|39052.11
06:00:40|39052.11
06:00:41|39060.9
06:00:42|39060.9
06:00:43|39060.9
06:00:44|39061.
06:00:45|39061.
06:00:46|39059.45
06:00:47|39056.27
06:00:48|39052.12
06:00:49|39052.12
06:00:50|39052.12
06:00:51|39056.28
06:00:51|39056.28
06:00:53|39056.28
06:00:53|39056.28
06:00:55|39064.09
06:00:56|39075.5
06:00:57|39075.49
06:00:58|39077.03
06:00:59|39077.02
06:01:00|39077.02
06:01:01|39077.33
06:01:02|39077.33
06:01:03|39070.86
06:01:04|39070.86
06:01:05|39064.98
06:01:06|39066.13
06:01:07|39066.36
06:01:08|39066.36
06:01:09|39069.74
06:01:10|39069.74
06:01:11|39069.74
06:01:12|39069.74
06:01:13|39069.74
06:01:14|39069.73
06:01:15|39069.73
06:01:16|39069.73
06:01:17|39069.73
06:01:18|39069.73
06:01:19|39069.74
06:01:20|39069.74
06:01:21|39069.74
06:01:22|39069.74
06:01:24|39069.74
06:01:25|39069.75
06:01:25|39069.75
06:01:26|39069.75
06:01:28|39069.75
06:01:29|39069.75
06:01:30|39069.75
06:01:32|39069.75
06:01:32|39069.75
06:01:33|39069.76
06:01:35|39069.76
06:01:36|39069.76
06:01:37|39069.77
06:01:38|39069.77
06:01:39|39069.77
06:01:41|39069.78
06:01:42|39069.79
06:01:42|39069.79
06:01:44|39069.79
06:01:44|39069.79
06:01:45|39069.8
06:01:46|39069.79
06:01:47|39069.8
06:01:49|39069.8
06:01:50|39071.69
06:01:50|39071.68
06:01:51|39071.69
06:01:52|39075.14
06:01:54|39075.14
06:01:55|39075.14
06:01:56|39077.52
06:01:57|39077.52
06:01:58|39078.79
06:01:59|39078.79
06:02:00|39078.79
06:02:01|39080.
06:02:01|39080.76
06:02:03|39080.76
06:02:03|39081.42
06:02:05|39081.42
06:02:05|39081.42
06:02:07|39081.42
06:02:08|39081.43
06:02:09|39081.42
06:02:10|39071.68
06:02:11|39067.33
06:02:11|39067.33
06:02:13|39067.55
06:02:14|39070.19
06:02:14|39070.18
06:02:16|39070.18
06:02:16|39070.19
06:02:18|39055.91
06:02:18|39055.91
06:02:20|39055.92
06:02:21|39055.92
06:02:22|39055.92
06:02:23|39055.92
06:02:24|39056.15
06:02:25|39061.83
06:02:26|39061.83
06:02:27|39061.83
06:02:28|39063.38
06:02:29|39063.38
06:02:30|39063.38
06:02:31|39063.38
06:02:32|39063.38
06:02:33|39063.12
06:02:34|39063.12
06:02:35|39063.12
06:02:36|39060.01
06:02:37|39066.33
06:02:38|39063.94
06:02:39|39061.36
06:02:40|39061.36
06:02:41|39061.36
06:02:42|39061.36
06:02:43|39061.36
06:02:44|39060.02
06:02:45|39060.02
06:02:46|39060.02
06:02:47|39060.01
06:02:49|39060.02
06:02:49|39060.02
06:02:50|39060.02
06:02:51|39060.04
06:02:52|39063.38
06:02:53|39063.38
06:02:54|39063.38
06:02:55|39063.38
06:02:56|39062.
06:02:57|39062.
06:02:59|39062.02
06:03:00|39062.02
06:03:01|39062.02
06:03:02|39062.02
06:03:03|39062.02
06:03:03|39062.02
06:03:04|39065.86
06:03:05|39065.86
06:03:07|39065.86
06:03:08|39069.
06:03:09|39063.69
06:03:09|39066.37
06:03:11|39066.37
06:03:12|39066.37
06:03:13|39066.37
06:03:14|39066.37
06:03:15|39066.37
06:03:16|39066.34
06:03:17|39066.33
06:03:18|39066.33
06:03:19|39066.34
06:03:20|39066.34
06:03:21|39066.34
06:03:22|39066.99
06:03:23|39066.99
06:03:24|39067.
06:03:25|39067.
06:03:26|39067.
06:03:27|39067.
06:03:28|39066.99
06:03:29|39066.99
06:03:31|39066.99
06:03:32|39067.
06:03:33|39068.99
06:03:34|39062.02
06:03:35|39060.01
06:03:36|39060.01
06:03:37|39060.01
06:03:38|39060.
06:03:40|39059.17
06:03:41|39058.77
06:03:42|39058.78
06:03:43|39058.78
06:03:44|39059.12
06:03:45|39059.12
06:03:46|39059.13
06:03:47|39059.12
06:03:48|39059.12
06:03:48|39059.12
06:03:50|39059.12
06:03:51|39059.12
06:03:52|39066.34
06:03:53|39066.34
06:03:54|39066.34
06:03:55|39066.34
06:03:56|39066.34
06:03:57|39066.34
06:03:58|39066.34
06:03:59|39066.34
06:04:00|39066.34
06:04:01|39066.34
06:04:02|39066.34
06:04:03|39066.34
06:04:04|39066.34
06:04:05|39066.34
06:04:06|39068.99
06:04:07|39068.99
06:04:08|39069.
06:04:09|39069.
06:04:09|39069.
06:04:11|39068.99
06:04:12|39068.99
06:04:12|39069.
06:04:14|39069.
06:04:15|39069.
06:04:16|39067.54
06:04:17|39067.54
06:04:18|39067.53
06:04:19|39067.53
06:04:20|39067.53
06:04:21|39067.53
06:04:22|39067.53
06:04:24|39067.53
06:04:24|39067.53
06:04:25|39067.53
06:04:26|39067.54
06:04:27|39068.98
06:04:28|39068.98
06:04:29|39068.98
06:04:31|39068.99
06:04:32|39068.99
06:04:33|39068.99
06:04:34|39068.99
06:04:35|39068.99
06:04:36|39067.76
06:04:37|39067.77
06:04:39|39067.77
06:04:39|39067.77
06:04:41|39067.77
06:04:41|39067.77
06:04:42|39068.98
06:04:43|39068.98
06:04:44|39068.98
06:04:46|39068.98
06:04:46|39067.54
06:04:47|39067.54
06:04:48|39068.98
06:04:49|39068.98
06:04:50|39068.98
06:04:51|39068.98
06:04:52|39068.98
06:04:53|39068.98
06:04:54|39068.99
06:04:56|39068.99
06:04:56|39068.98
06:04:57|39068.98
06:04:58|39068.98
06:04:59|39068.98
06:05:00|39068.99
06:05:01|39068.99
06:05:03|39068.99
06:05:04|39068.99
06:05:05|39068.99
06:05:06|39068.99
06:05:06|39068.99
06:05:08|39068.98
06:05:09|39068.98
06:05:09|39068.98
06:05:11|39068.99
06:05:12|39068.99
06:05:13|39068.99
06:05:13|39068.99
06:05:15|39068.99
06:05:16|39068.99
06:05:17|39068.99
06:05:17|39068.99
06:05:19|39082.02
06:05:20|39087.32
06:05:21|39087.32
06:05:22|39090.53
06:05:22|39090.53
06:05:24|39090.53
06:05:25|39090.53
06:05:25|39093.4
06:05:27|39093.4
06:05:28|39101.17
06:05:28|39101.19
06:05:30|39101.19
06:05:31|39101.2
06:05:32|39101.2
06:05:34|39101.2
06:05:34|39101.2
06:05:35|39101.2
06:05:36|39101.2
06:05:38|39107.26
06:05:39|39108.18
06:05:40|39110.
06:05:42|39111.
06:05:42|39111.
06:05:43|39110.99
06:05:45|39110.99
06:05:45|39110.
06:05:46|39110.
06:05:47|39109.99
06:05:48|39109.99
06:05:49|39110.
06:05:50|39110.
06:05:52|39109.99
06:05:53|39110.
06:05:54|39110.
06:05:54|39111.
06:05:55|39111.
06:05:56|39111.
06:05:58|39114.52
06:05:58|39114.52
06:05:59|39119.95
06:06:00|39119.95
06:06:01|39119.95
06:06:03|39118.49
06:06:04|39118.49
06:06:05|39105.73
06:06:06|39105.73
06:06:06|39105.73
06:06:07|39105.73
06:06:09|39105.73
06:06:10|39105.72
06:06:10|39105.72
06:06:12|39105.72
06:06:12|39105.72
06:06:14|39105.73
06:06:15|39105.73
06:06:16|39105.72
06:06:17|39105.73
06:06:18|39105.73
06:06:19|39105.73
06:06:20|39105.73
06:06:21|39105.73
06:06:22|39105.73
06:06:23|39105.73
06:06:24|39105.73
06:06:25|39105.73
06:06:26|39105.73
06:06:27|39105.73
06:06:28|39109.38
06:06:29|39109.38
06:06:30|39109.38
06:06:31|39109.37
06:06:32|39109.37
06:06:34|39109.37
06:06:35|39109.37
06:06:36|39109.37
06:06:37|39109.37
06:06:38|39109.37
06:06:39|39109.37
06:06:40|39109.36
06:06:42|39109.36
06:06:42|39109.37
06:06:43|39115.28
06:06:44|39115.29
06:06:46|39115.29
06:06:46|39109.36
06:06:47|39103.35
06:06:49|39101.2
06:06:49|39101.21
06:06:51|39101.21
06:06:52|39101.21
06:06:52|39101.2
06:06:54|39101.21
06:06:55|39101.21
06:06:55|39101.21
06:06:57|39101.21
06:06:58|39101.21
06:06:59|39101.21
06:07:00|39101.21
06:07:01|39101.21
06:07:02|39101.21
06:07:03|39101.21
06:07:04|39101.21
06:07:05|39101.21
06:07:05|39101.21
06:07:07|39101.21
06:07:08|39101.22
06:07:09|39103.59
06:07:10|39103.59
06:07:11|39103.58
06:07:12|39103.58
06:07:13|39103.59
06:07:14|39105.57
06:07:15|39105.57
06:07:16|39105.57
06:07:17|39105.57
06:07:18|39105.57
06:07:19|39105.57
06:07:20|39109.13
06:07:21|39109.13
06:07:22|39109.13
06:07:23|39111.27
06:07:24|39111.28
06:07:25|39112.92
06:07:26|39112.92
06:07:27|39112.92
06:07:28|39112.92
06:07:29|39112.92
06:07:30|39112.92
06:07:31|39112.92
06:07:32|39112.92
06:07:33|39116.79
06:07:34|39116.79
06:07:35|39109.67
06:07:37|39109.33
06:07:38|39109.34
06:07:39|39109.34
06:07:40|39109.34
06:07:41|39109.34
06:07:42|39109.34
06:07:43|39106.01
06:07:44|39107.53
06:07:45|39107.53
06:07:46|39107.53
06:07:48|39107.54
06:07:48|39107.54
06:07:49|39107.54
06:07:50|39109.5
06:07:51|39109.5
06:07:52|39109.5
06:07:53|39109.5
06:07:54|39109.5
06:07:55|39109.5
06:07:56|39109.5
06:07:57|39109.5
06:07:58|39109.5
06:07:59|39109.5
06:08:01|39109.5
06:08:01|39108.95
06:08:02|39108.95
06:08:04|39093.79
06:08:04|39093.78
06:08:05|39093.79
06:08:06|39093.79
06:08:07|39093.78
06:08:08|39093.78
06:08:10|39093.78
06:08:11|39093.78
06:08:12|39093.78
06:08:13|39098.5
06:08:14|39098.5
06:08:15|39097.18
06:08:15|39097.18
06:08:17|39097.17
06:08:18|39097.17
06:08:19|39097.18
06:08:20|39097.18
06:08:21|39097.18
06:08:21|39097.18
06:08:22|39097.18
06:08:24|39097.18
06:08:25|39097.18
06:08:26|39097.18
06:08:27|39098.44
06:08:28|39100.36
06:08:29|39099.05
06:08:30|39097.17
06:08:31|39097.17
06:08:32|39097.17
06:08:33|39097.17
06:08:34|39097.17
06:08:36|39097.17
06:08:37|39097.17
06:08:37|39097.17
06:08:39|39097.18
06:08:40|39097.18
06:08:41|39097.18
06:08:42|39097.17
06:08:43|39097.17
06:08:44|39097.17
06:08:45|39097.17
06:08:46|39097.17
06:08:47|39097.18
06:08:48|39097.18
06:08:49|39097.18
06:08:50|39097.18
06:08:52|39097.18
06:08:52|39097.17
06:08:53|39098.51
06:08:54|39098.51
06:08:55|39098.51
06:08:56|39098.51
06:08:57|39098.51
06:08:58|39098.51
06:08:59|39098.51
06:09:00|39107.32
06:09:01|39109.36
06:09:02|39109.36
06:09:03|39111.53
06:09:04|39111.53
06:09:05|39111.52
06:09:06|39111.52
06:09:07|39111.52
06:09:08|39111.52
06:09:09|39113.86
06:09:10|39113.86
06:09:11|39113.86
06:09:13|39111.53
06:09:13|39111.53
06:09:14|39111.52
06:09:15|39107.33
06:09:16|39107.34
06:09:17|39107.33
06:09:19|39107.34
06:09:19|39099.29
06:09:20|39094.33
06:09:21|39094.34
06:09:22|39094.34
06:09:23|39094.33
06:09:25|39094.33
06:09:25|39094.33
06:09:26|39094.57
06:09:27|39100.05
06:09:28|39096.65
06:09:30|39097.25
06:09:30|39097.25
06:09:31|39097.25
06:09:33|39094.13
06:09:33|39094.13
06:09:35|39094.14
06:09:36|39094.14
06:09:37|39100.04
06:09:39|39097.25
06:09:40|39097.25
06:09:41|39097.25
06:09:41|39104.84
06:09:43|39115.63
06:09:44|39114.96
06:09:45|39114.97
06:09:46|39114.97
06:09:47|39114.98
06:09:48|39114.98
06:09:49|39114.98
06:09:51|39114.98
06:09:52|39114.97
06:09:53|39116.78
06:09:54|39116.78
06:09:55|39116.78
06:09:56|39116.78
06:09:57|39116.79
06:09:58|39118.1
06:09:59|39118.1
06:10:00|39116.72
06:10:01|39119.96
06:10:02|39119.95
06:10:03|39119.95
06:10:04|39119.95
06:10:05|39117.57
06:10:06|39117.57
06:10:07|39117.58
06:10:08|39119.51
06:10:09|39119.51
06:10:10|39119.51
06:10:11|39119.92
06:10:12|39122.44
06:10:12|39122.44
06:10:14|39122.43
06:10:15|39122.43
06:10:16|39123.03
06:10:16|39123.81
06:10:18|39132.21
06:10:19|39129.31
06:10:20|39129.32
06:10:21|39129.31
06:10:22|39129.31
06:10:22|39122.41
06:10:24|39122.41
06:10:25|39122.42
06:10:25|39122.41
06:10:27|39122.41
06:10:28|39127.03
06:10:29|39127.03
06:10:30|39127.03
06:10:31|39127.03
06:10:32|39123.11
06:10:33|39123.11
06:10:34|39123.11
06:10:35|39123.11
06:10:36|39123.11
06:10:37|39123.12
06:10:38|39123.12
06:10:40|39123.12
06:10:41|39123.12
06:10:42|39123.11
06:10:43|39123.11
06:10:44|39123.11
06:10:45|39123.11
06:10:46|39123.11
06:10:47|39123.11
06:10:48|39123.12
06:10:49|39123.12
06:10:50|39123.12
06:10:51|39131.38
06:10:52|39130.36
06:10:53|39130.36
06:10:54|39128.68
06:10:55|39128.68
06:10:56|39130.36
06:10:57|39130.35
06:10:58|39130.36
06:10:59|39130.36
06:11:00|39130.36
06:11:01|39130.36
06:11:02|39130.36
06:11:03|39130.36
06:11:04|39130.36
06:11:05|39130.36
06:11:06|39124.18
06:11:07|39124.18
06:11:08|39124.18
06:11:09|39124.18
06:11:11|39124.18
06:11:11|39124.18
06:11:12|39125.83
06:11:14|39124.18
06:11:14|39124.18
06:11:15|39124.18
06:11:16|39124.18
06:11:18|39124.18
06:11:18|39124.19
06:11:19|39124.19
06:11:21|39124.19
06:11:22|39125.81
06:11:23|39125.81
06:11:24|39125.8
06:11:25|39125.8
06:11:25|39125.8
06:11:27|39125.8
06:11:28|39125.81
06:11:28|39125.8
06:11:30|39125.8
06:11:31|39125.82
06:11:32|39125.82
06:11:33|39125.82
06:11:34|39125.82
06:11:35|39130.34
06:11:36|39131.38
06:11:36|39131.37
06:11:38|39131.38
06:11:39|39131.38
06:11:41|39135.43
06:11:42|39135.43
06:11:43|39135.44
06:11:44|39135.43
06:11:45|39135.44
06:11:45|39135.44
06:11:47|39135.44
06:11:48|39135.44
06:11:49|39135.44
06:11:50|39135.44
06:11:51|39135.44
06:11:52|39135.44
06:11:53|39135.44
06:11:54|39135.43
06:11:55|39131.37
06:11:56|39133.47
06:11:57|39127.43
06:11:58|39127.43
06:11:59|39127.43
06:12:00|39127.43
06:12:01|39127.43
06:12:02|39127.43
06:12:03|39127.43
06:12:04|39127.43
06:12:06|39127.43
06:12:06|39129.44
06:12:07|39129.44
06:12:08|39129.44
06:12:09|39135.25
06:12:10|39135.25
06:12:11|39135.25
06:12:12|39135.25
06:12:13|39135.25
06:12:14|39135.25
06:12:15|39135.25
06:12:17|39135.25
06:12:17|39135.25
06:12:18|39135.25
06:12:19|39135.25
06:12:20|39135.25
06:12:21|39135.25
06:12:23|39124.17
06:12:24|39109.53
06:12:25|39109.53
06:12:25|39109.53
06:12:27|39107.27
06:12:28|39101.89
06:12:29|39098.52
06:12:30|39098.51
06:12:31|39098.51
06:12:31|39098.52
06:12:33|39098.52
06:12:34|39098.75
06:12:35|39100.
06:12:36|39100.
06:12:37|39105.
06:12:38|39102.05
06:12:39|39098.51
06:12:41|39098.51
06:12:41|39102.94
06:12:42|39112.19
06:12:43|39112.2
06:12:45|39112.2
06:12:46|39112.2
06:12:47|39112.2
06:12:48|39112.15
06:12:49|39112.16
06:12:50|39112.16
06:12:51|39112.15
06:12:52|39112.15
06:12:53|39112.15
06:12:54|39112.15
06:12:55|39114.33
06:12:56|39114.33
06:12:57|39114.33
06:12:58|39114.33
06:12:59|39114.34
06:13:00|39114.34
06:13:00|39118.63
06:13:02|39118.63
06:13:02|39116.79
06:13:04|39112.49
06:13:05|39112.49
06:13:06|39112.49
06:13:07|39112.49
06:13:08|39113.95
06:13:10|39113.95
06:13:10|39113.95
06:13:11|39113.95
06:13:12|39113.95
06:13:13|39111.34
06:13:14|39113.3
06:13:15|39113.3
06:13:16|39113.3
06:13:17|39113.3
06:13:18|39113.3
06:13:19|39116.28
06:13:20|39113.3
06:13:21|39113.3
06:13:22|39113.3
06:13:23|39113.3
06:13:24|39113.3
06:13:25|39113.3
06:13:26|39113.3
06:13:27|39113.3
06:13:28|39113.3
06:13:29|39113.3
06:13:30|39113.3
06:13:31|39113.3
06:13:32|39113.3
06:13:33|39113.3
06:13:34|39113.3
06:13:35|39113.3
06:13:36|39113.3
06:13:37|39113.3
06:13:38|39113.3
06:13:40|39108.58
06:13:41|39108.58
06:13:41|39108.58
06:13:43|39108.59
06:13:44|39108.59
06:13:44|39108.59
06:13:45|39108.59
06:13:46|39108.59
06:13:47|39108.59
06:13:48|39108.59
06:13:50|39108.59
06:13:50|39108.58
06:13:51|39108.58
06:13:53|39106.8
06:13:53|39106.8
06:13:55|39106.81
06:13:55|39106.81
06:13:57|39106.81
06:13:58|39106.81
06:13:58|39106.81
06:14:00|39106.81
06:14:00|39106.81
06:14:02|39105.98
06:14:03|39105.98
06:14:04|39105.97
06:14:05|39105.97
06:14:06|39105.94
06:14:07|39098.51
06:14:08|39095.44
06:14:09|39091.91
06:14:10|39091.91
06:14:11|39091.91
06:14:12|39102.81
06:14:13|39102.81
06:14:14|39102.81
06:14:15|39093.53
06:14:16|39093.53
06:14:17|39093.53
06:14:18|39091.91
06:14:19|39091.91
06:14:20|39091.91
06:14:21|39097.69
06:14:22|39099.64
06:14:23|39099.65
06:14:24|39099.64
06:14:25|39099.64
06:14:26|39099.64
06:14:27|39099.64
06:14:28|39099.64
06:14:29|39099.64
06:14:30|39099.64
06:14:31|39099.64
06:14:32|39095.28
06:14:33|39095.29
06:14:34|39095.29
06:14:35|39095.28
06:14:36|39095.28
06:14:37|39095.28
06:14:38|39095.06
06:14:39|39091.91
06:14:40|39091.91
06:14:42|39091.9
06:14:42|39091.9
06:14:44|39091.9
06:14:45|39091.9
06:14:46|39091.9
06:14:47|39091.11
06:14:48|39087.83
06:14:49|39083.15
06:14:50|39083.15
06:14:51|39083.15
06:14:52|39083.15
06:14:53|39083.14
06:14:54|39083.14
06:14:55|39083.14
06:14:56|39083.14
06:14:58|39083.14
06:14:59|39083.14
06:15:00|39083.15
06:15:00|39083.15
06:15:01|39091.91
06:15:03|39091.9
06:15:04|39091.9
06:15:05|39091.9
06:15:06|39091.9
06:15:07|39091.91
06:15:08|39091.91
06:15:09|39100.28
06:15:10|39100.28
06:15:11|39100.28
06:15:12|39100.28
06:15:13|39100.27
06:15:14|39103.37
06:15:15|39103.37
06:15:16|39107.27
06:15:17|39111.08
06:15:18|39113.29
06:15:19|39116.17
06:15:20|39116.18
06:15:21|39116.18
06:15:22|39116.79
06:15:23|39122.53
06:15:24|39122.51
06:15:25|39120.77
06:15:26|39120.77
06:15:27|39120.77
06:15:28|39120.77
06:15:29|39120.77
06:15:30|39120.77
06:15:31|39120.77
06:15:32|39120.77
06:15:33|39120.77
06:15:34|39116.15
06:15:35|39114.
06:15:36|39114.
06:15:37|39114.
06:15:38|39114.
06:15:39|39114.
06:15:40|39114.01
06:15:41|39114.
06:15:43|39116.18
06:15:43|39116.18
06:15:45|39116.19
06:15:46|39116.19
06:15:47|39116.19
06:15:48|39116.19
06:15:49|39116.19
06:15:50|39116.19
06:15:50|39116.19
06:15:51|39116.19
06:15:53|39119.19
06:15:54|39119.19
06:15:55|39119.19
06:15:56|39116.2
06:15:57|39116.2
06:15:58|39116.2
06:15:59|39116.2
06:16:00|39118.16
06:16:01|39118.16
06:16:02|39118.16
06:16:03|39111.36
06:16:04|39111.36
06:16:05|39110.79
06:16:06|39111.08
06:16:07|39111.08
06:16:08|39109.17
06:16:09|39109.18
06:16:10|39109.18
06:16:11|39109.18
06:16:12|39109.18
06:16:13|39109.18
06:16:14|39109.18
06:16:15|39109.17
06:16:16|39109.17
06:16:17|39109.17
06:16:18|39109.17
06:16:19|39109.18
06:16:20|39109.18
06:16:21|39109.18
06:16:22|39109.18
06:16:23|39109.18
06:16:24|39109.18
06:16:25|39109.18
06:16:26|39109.18
06:16:27|39109.19
06:16:28|39109.2
06:16:29|39109.2
06:16:30|39109.19
06:16:31|39109.19
06:16:32|39109.19
06:16:33|39109.19
06:16:34|39109.2
06:16:35|39109.2
06:16:36|39109.2
06:16:37|39109.2
06:16:38|39109.2
06:16:39|39109.2
06:16:40|39109.2
06:16:41|39109.2
06:16:42|39109.2
06:16:43|39109.2
06:16:44|39109.2
06:16:45|39109.2
06:16:46|39109.2
06:16:48|39109.2
06:16:48|39109.2
06:16:50|39109.2
06:16:50|39109.2
06:16:52|39109.2
06:16:53|39109.2
06:16:54|39109.2
06:16:55|39115.77
06:16:56|39118.17
06:16:57|39119.19
06:16:58|39119.2
06:16:59|39119.2
06:17:00|39119.2
06:17:01|39119.19
06:17:03|39119.19
06:17:03|39119.19
06:17:05|39119.19
06:17:05|39119.2
06:17:07|39119.2
06:17:08|39119.2
06:17:08|39119.2
06:17:10|39119.2
06:17:10|39119.2
06:17:11|39119.2
06:17:12|39119.19
06:17:14|39119.19
06:17:15|39122.02
06:17:16|39122.02
06:17:17|39122.02
06:17:17|39122.02
06:17:19|39122.02
06:17:20|39122.01
06:17:20|39122.01
06:17:21|39122.01
06:17:22|39122.01
06:17:24|39122.01
06:17:25|39122.01
06:17:26|39122.01
06:17:27|39122.01
06:17:28|39122.02
06:17:29|39122.02
06:17:30|39122.02
06:17:31|39122.02
06:17:32|39122.02
06:17:32|39122.02
06:17:34|39122.53
06:17:35|39122.52
06:17:35|39122.52
06:17:37|39122.52
06:17:38|39122.53
06:17:39|39122.53
06:17:40|39122.53
06:17:40|39122.53
06:17:42|39119.29
06:17:43|39119.29
06:17:44|39102.45
06:17:46|39102.44
06:17:46|39100.01
06:17:48|39100.01
06:17:48|39101.02
06:17:49|39107.83
06:17:51|39109.38
06:17:52|39114.17
06:17:52|39114.17
06:17:54|39114.17
06:17:55|39114.17
06:17:55|39114.17
06:17:57|39114.17
06:17:58|39114.17
06:17:58|39114.17
06:18:00|39114.17
06:18:01|39114.17
06:18:01|39114.18
06:18:03|39114.18
06:18:04|39114.18
06:18:05|39114.18
06:18:07|39114.17
06:18:07|39114.18
06:18:08|39115.59
06:18:09|39115.59
06:18:11|39117.55
06:18:12|39117.55
06:18:13|39117.56
06:18:14|39117.56
06:18:15|39117.56
06:18:16|39117.55
06:18:16|39114.19
06:18:18|39114.19
06:18:18|39114.19
06:18:20|39109.59
06:18:21|39109.59
06:18:22|39109.59
06:18:23|39109.59
06:18:24|39109.58
06:18:25|39109.58
06:18:26|39109.58
06:18:27|39109.59
06:18:28|39109.59
06:18:29|39109.59
06:18:30|39111.48
06:18:31|39111.48
06:18:32|39111.48
06:18:33|39111.47
06:18:34|39111.47
06:18:35|39111.47
06:18:36|39111.47
06:18:37|39111.47
06:18:38|39111.47
06:18:39|39111.47
06:18:40|39111.47
06:18:41|39111.47
06:18:42|39111.47
06:18:43|39111.47
06:18:44|39112.54
06:18:45|39112.54
06:18:46|39112.47
06:18:48|39112.47
06:18:49|39112.47
06:18:50|39112.47
06:18:51|39112.47
06:18:52|39112.47
06:18:53|39112.47
06:18:54|39112.46
06:18:55|39112.46
06:18:56|39112.47
06:18:57|39112.46
06:18:58|39112.46
06:18:59|39112.46
06:19:00|39109.07
06:19:02|39109.07
06:19:02|39109.07
06:19:03|39109.07
06:19:04|39103.64
06:19:05|39103.64
06:19:06|39103.64
06:19:07|39106.87
06:19:08|39104.35
06:19:09|39104.35
06:19:10|39104.35
06:19:11|39104.35
06:19:12|39104.34
06:19:13|39104.34
06:19:14|39104.34
06:19:15|39104.35
06:19:16|39103.64
06:19:17|39100.53
06:19:18|39100.53
06:19:19|39100.53
06:19:20|39100.53
06:19:21|39100.53
06:19:22|39100.
06:19:23|39096.63
06:19:24|39096.63
06:19:25|39092.98
06:19:26|39092.98
06:19:28|39092.98
06:19:28|39092.97
06:19:29|39092.97
06:19:30|39092.97
06:19:32|39091.9
06:19:32|39091.9
06:19:33|39091.9
06:19:34|39091.23
06:19:35|39091.23
06:19:37|39091.23
06:19:38|39091.23
06:19:39|39091.23
06:19:39|39091.23
06:19:40|39091.23
06:19:41|39091.23
06:19:42|39091.23
06:19:43|39082.53
06:19:44|39082.53
06:19:46|39082.53
06:19:47|39080.31
06:19:48|39080.31
06:19:49|39080.32
06:19:50|39080.32
06:19:52|39080.55
06:19:52|39082.35
06:19:53|39083.15
06:19:54|39083.15
06:19:56|39077.54
06:19:56|39077.54
06:19:57|39079.
06:19:59|39077.31
06:20:00|39070.76
06:20:01|39075.57
06:20:02|39075.57
06:20:03|39076.92
06:20:05|39076.92
06:20:05|39077.92
06:20:06|39077.93
06:20:07|39077.93
06:20:08|39077.92
06:20:09|39067.62
06:20:10|39067.63
06:20:11|39067.63
06:20:12|39067.63
06:20:13|39067.62
06:20:14|39067.63
06:20:15|39067.63
06:20:16|39067.63
06:20:17|39067.63
06:20:18|39067.63
06:20:20|39067.63
06:20:21|39067.53
06:20:22|39062.21
06:20:23|39061.02
06:20:24|39052.12
06:20:25|39052.11
06:20:26|39048.95
06:20:27|39048.95
06:20:28|39048.08
06:20:29|39048.08
06:20:30|39048.08
06:20:31|39048.08
06:20:32|39048.08
06:20:33|39048.08
06:20:34|39048.08
06:20:35|39046.21
06:20:36|39046.21
06:20:37|39045.01
06:20:38|39046.16
06:20:39|39046.16
06:20:40|39046.13
06:20:42|39046.13
06:20:42|39046.13
06:20:43|39045.
06:20:44|39026.21
06:20:45|39028.92
06:20:47|39028.91
06:20:48|39057.19
06:20:49|39081.77
06:20:50|39082.56
06:20:51|39082.56
06:20:52|39082.55
06:20:53|39082.55
06:20:54|39082.55
06:20:56|39082.55
06:20:56|39082.55
06:20:57|39082.55
06:20:58|39082.55
06:20:59|39087.32
06:21:00|39087.32
06:21:01|39096.03
06:21:02|39096.03
06:21:03|39096.93
06:21:04|39097.21
06:21:05|39097.21
06:21:06|39094.05
06:21:07|39094.05
06:21:08|39094.05
06:21:09|39094.04
06:21:11|39094.04
06:21:12|39094.04
06:21:12|39090.61
06:21:14|39090.61
06:21:14|39090.61
06:21:15|39090.61
06:21:17|39090.61
06:21:18|39090.61
06:21:19|39090.61
06:21:20|39090.61
06:21:21|39094.
06:21:22|39098.15
06:21:23|39098.15
06:21:24|39098.16
06:21:25|39100.
06:21:26|39100.
06:21:27|39100.
06:21:28|39100.
06:21:29|39104.33
06:21:30|39104.34
06:21:31|39104.34
06:21:32|39104.34
06:21:33|39107.02
06:21:34|39107.02
06:21:36|39107.01
06:21:36|39107.01
06:21:37|39107.01
06:21:39|39107.01
06:21:39|39107.01
06:21:40|39107.01
06:21:41|39100.29
06:21:42|39100.29
06:21:43|39104.29
06:21:45|39104.3
06:21:45|39104.29
06:21:46|39104.29
06:21:48|39104.3
06:21:49|39104.3
06:21:51|39104.3
06:21:52|39104.29
06:21:53|39104.3
06:21:54|39104.3
06:21:55|39104.3
06:21:56|39104.3
06:21:57|39104.3
06:21:58|39104.3
06:21:59|39104.3
06:22:00|39104.29
06:22:01|39104.29
06:22:02|39104.29
06:22:03|39104.29
06:22:04|39104.3
06:22:05|39104.29
06:22:06|39104.3
06:22:07|39104.3
06:22:08|39104.3
06:22:09|39107.01
06:22:10|39107.27
06:22:11|39107.27
06:22:12|39107.27
06:22:13|39107.27
06:22:14|39107.27
06:22:15|39107.27
06:22:16|39107.27
06:22:17|39109.99
06:22:18|39114.
06:22:19|39115.
06:22:20|39115.
06:22:21|39115.
06:22:22|39115.
06:22:23|39117.55
06:22:24|39117.55
06:22:25|39117.55
06:22:26|39117.55
06:22:27|39117.55
06:22:28|39117.56
06:22:30|39117.56
06:22:30|39117.56
06:22:31|39117.56
06:22:32|39117.56
06:22:33|39117.56
06:22:34|39119.69
06:22:35|39119.69
06:22:36|39119.69
06:22:37|39119.68
06:22:38|39119.68
06:22:39|39119.68
06:22:40|39119.68
06:22:41|39119.68
06:22:43|39119.69
06:22:43|39119.69
06:22:45|39119.69
06:22:45|39119.69
06:22:47|39117.89
06:22:47|39117.9
06:22:49|39117.56
06:22:51|39117.56
06:22:52|39117.46
06:22:53|39117.46
06:22:54|39117.46
06:22:55|39117.46
06:22:56|39117.46
06:22:57|39117.46
06:22:58|39117.46
06:22:59|39117.46
06:23:01|39117.46
06:23:01|39117.46
06:23:02|39117.46
06:23:03|39117.46
06:23:04|39117.46
06:23:05|39127.94
06:23:07|39129.73
06:23:07|39129.73
06:23:08|39128.25
06:23:09|39124.29
06:23:10|39117.47
06:23:12|39117.46
06:23:12|39117.46
06:23:13|39117.46
06:23:14|39117.46
06:23:15|39117.68
06:23:16|39117.68
06:23:17|39117.68
06:23:18|39117.69
06:23:19|39117.69
06:23:20|39117.69
06:23:21|39117.69
06:23:22|39120.1
06:23:23|39120.1
06:23:24|39120.1
06:23:25|39120.09
06:23:26|39120.09
06:23:27|39120.09
06:23:28|39120.09
06:23:29|39120.09
06:23:31|39120.09
06:23:31|39120.09
06:23:33|39120.09
06:23:33|39120.11
06:23:34|39120.11
06:23:35|39120.1
06:23:36|39120.11
06:23:37|39120.11
06:23:38|39120.11
06:23:39|39120.11
06:23:40|39120.11
06:23:41|39120.11
06:23:42|39120.1
06:23:43|39120.11
06:23:44|39120.11
06:23:45|39120.11
06:23:46|39120.11
06:23:47|39120.11
06:23:48|39120.11
06:23:50|39120.11
06:23:50|39120.11
06:23:52|39120.11
06:23:53|39120.11
06:23:54|39120.12
06:23:56|39120.11
06:23:56|39120.11
06:23:57|39120.65
06:23:58|39120.12
06:23:59|39120.12
06:24:00|39120.11
06:24:01|39120.1
06:24:02|39120.1
06:24:04|39121.09
06:24:05|39121.09
06:24:06|39121.09
06:24:07|39114.
06:24:08|39107.27
06:24:09|39107.27
06:24:10|39103.65
06:24:11|39103.64
06:24:12|39103.65
06:24:13|39110.3
06:24:14|39110.3
06:24:15|39110.31
06:24:16|39110.31
06:24:17|39110.31
06:24:18|39124.28
06:24:19|39124.28
06:24:20|39124.28
06:24:21|39124.28
06:24:22|39124.28
06:24:23|39124.28
06:24:24|39125.
06:24:25|39125.
06:24:26|39125.
06:24:27|39126.7
06:24:28|39126.7
06:24:29|39126.7
06:24:30|39126.7
06:24:31|39126.7
06:24:32|39126.7
06:24:33|39135.44
06:24:34|39135.44
06:24:35|39135.43
06:24:36|39135.43
06:24:37|39135.44
06:24:38|39135.43
06:24:39|39135.43
06:24:40|39135.43
06:24:41|39135.43
06:24:42|39135.43
06:24:43|39142.31
06:24:44|39144.57
06:24:45|39147.05
06:24:46|39147.05
06:24:47|39147.04
06:24:48|39147.04
06:24:49|39145.63
06:24:50|39145.63
06:24:51|39145.64
06:24:53|39145.63
06:24:53|39145.63
06:24:54|39145.64
06:24:55|39145.64
06:24:57|39145.64
06:24:58|39145.64
06:24:59|39149.74
06:25:00|39149.74
06:25:01|39149.74
06:25:02|39149.74
06:25:03|39149.74
06:25:04|39150.
06:25:05|39149.99
06:25:06|39149.99
06:25:07|39143.16
06:25:08|39143.16
06:25:09|39143.15
06:25:10|39143.15
06:25:11|39149.98
06:25:13|39149.98
06:25:14|39145.2
06:25:15|39145.2
06:25:16|39145.65
06:25:17|39145.64
06:25:18|39145.64
06:25:18|39145.64
06:25:20|39145.64
06:25:20|39145.64
06:25:22|39145.64
06:25:22|39145.64
06:25:24|39145.64
06:25:25|39144.71
06:25:26|39144.71
06:25:27|39144.71
06:25:28|39149.63
06:25:28|39149.63
06:25:30|39150.
06:25:31|39150.
06:25:32|39150.
06:25:33|39150.
06:25:34|39150.
06:25:35|39150.
06:25:36|39150.
06:25:37|39150.
06:25:38|39150.
06:25:38|39150.
06:25:39|39150.
06:25:41|39153.29
06:25:42|39153.29
06:25:43|39153.29
06:25:43|39153.29
06:25:45|39153.29
06:25:46|39157.77
06:25:47|39157.77
06:25:48|39157.77
06:25:49|39157.77
06:25:50|39174.1
06:25:50|39175.83
06:25:52|39188.01
06:25:54|39166.56
06:25:54|39166.56
06:25:56|39166.56
06:25:57|39166.56
06:25:57|39166.56
06:25:59|39166.56
06:26:00|39166.51
06:26:01|39165.6
06:26:02|39174.38
06:26:03|39174.38
06:26:04|39175.98
06:26:05|39182.96
06:26:06|39182.97
06:26:07|39182.97
06:26:08|39182.96
06:26:09|39182.97
06:26:10|39175.29
06:26:11|39175.29
06:26:12|39175.29
06:26:13|39175.29
06:26:14|39175.52
06:26:15|39180.68
06:26:16|39191.
06:26:17|39192.52
06:26:18|39191.63
06:26:19|39191.64
06:26:20|39200.
06:26:21|39200.
06:26:22|39191.31
06:26:23|39190.5
06:26:24|39183.36
06:26:25|39183.36
06:26:26|39183.36
06:26:27|39193.19
06:26:28|39193.19
06:26:29|39184.81
06:26:30|39184.81
06:26:31|39183.58
06:26:32|39183.59
06:26:33|39183.58
06:26:34|39183.59
06:26:35|39183.58
06:26:36|39183.58
06:26:37|39183.59
06:26:38|39183.59
06:26:39|39180.01
06:26:40|39183.37
06:26:41|39184.8
06:26:42|39184.81
06:26:43|39184.81
06:26:44|39187.47
06:26:45|39187.47
06:26:46|39188.56
06:26:47|39184.63
06:26:48|39183.24
06:26:49|39183.23
06:26:50|39183.09
06:26:51|39181.07
06:26:52|39183.24
06:26:54|39183.23
06:26:55|39183.23
06:26:55|39183.23
06:26:57|39176.81
06:26:57|39180.48
06:26:59|39182.37
06:27:00|39182.37
06:27:02|39182.37
06:27:02|39183.24
06:27:03|39183.24
06:27:04|39183.24
06:27:05|39183.24
06:27:07|39190.49
06:27:07|39188.1
06:27:08|39188.1
06:27:10|39185.27
06:27:11|39185.26
06:27:11|39175.95
06:27:12|39174.53
06:27:14|39173.35
06:27:15|39168.13
06:27:16|39165.68
06:27:17|39165.69
06:27:17|39165.69
06:27:19|39173.51
06:27:20|39173.52
06:27:21|39179.96
06:27:22|39179.97
06:27:23|39179.13
06:27:24|39179.14
06:27:25|39178.49
06:27:26|39178.49
06:27:27|39178.49
06:27:28|39178.49
06:27:29|39178.49
06:27:30|39168.11
06:27:31|39160.28
06:27:32|39160.27
06:27:33|39160.27
06:27:34|39160.01
06:27:35|39160.01
06:27:36|39160.01
06:27:37|39160.01
06:27:38|39162.96
06:27:39|39162.96
06:27:40|39162.96
06:27:41|39166.07
06:27:42|39163.75
06:27:43|39166.22
06:27:44|39166.22
06:27:45|39175.01
06:27:46|39175.01
06:27:47|39172.48
06:27:48|39164.72
06:27:49|39160.
06:27:50|39160.01
06:27:51|39157.74
06:27:52|39157.75
06:27:53|39157.74
06:27:55|39157.74
06:27:55|39157.74
06:27:57|39157.74
06:27:57|39152.31
06:27:58|39146.16
06:28:00|39147.12
06:28:01|39147.12
06:28:02|39147.12
06:28:03|39151.03
06:28:05|39151.03
06:28:05|39151.03
06:28:07|39146.15
06:28:08|39146.12
06:28:09|39146.12
06:28:09|39145.65
06:28:11|39145.64
06:28:11|39145.64
06:28:13|39145.64
06:28:13|39145.01
06:28:14|39145.01
06:28:15|39145.01
06:28:17|39145.01
06:28:17|39145.01
06:28:19|39145.02
06:28:20|39149.14
06:28:20|39150.
06:28:22|39151.03
06:28:23|39157.75
06:28:24|39157.75
06:28:25|39162.73
06:28:25|39162.73
06:28:27|39162.73
06:28:27|39162.73
06:28:28|39162.73
06:28:29|39162.73
06:28:30|39162.73
06:28:31|39162.74
06:28:32|39162.74
06:28:34|39162.74
06:28:34|39154.89
06:28:35|39154.89
06:28:36|39154.9
06:28:37|39155.13
06:28:38|39161.95
06:28:39|39161.95
06:28:40|39161.95
06:28:41|39161.94
06:28:42|39161.94
06:28:44|39161.94
06:28:44|39161.95
06:28:45|39161.95
06:28:46|39161.95
06:28:48|39165.47
06:28:48|39161.94
06:28:49|39161.94
06:28:50|39159.5
06:28:52|39156.11
06:28:53|39156.1
06:28:53|39156.1
06:28:55|39159.59
06:28:56|39158.14
06:28:57|39158.14
06:28:58|39158.14
06:29:00|39158.14
06:29:00|39158.14
06:29:01|39159.58
06:29:03|39159.58
06:29:04|39159.58
06:29:05|39159.57
06:29:06|39159.57
06:29:07|39159.57
06:29:08|39155.
06:29:08|39155.
06:29:10|39155.
06:29:11|39155.
06:29:12|39156.12
06:29:13|39156.12
06:29:14|39156.12
06:29:15|39155.78
06:29:16|39155.78
06:29:17|39155.78
06:29:18|39155.78
06:29:19|39155.78
06:29:20|39155.78
06:29:21|39155.78
06:29:22|39154.89
06:29:23|39158.07
06:29:24|39150.
06:29:25|39150.
06:29:26|39150.
06:29:27|39150.
06:29:28|39150.
06:29:29|39146.33
06:29:30|39146.33
06:29:31|39146.33
06:29:32|39146.33
06:29:33|39141.28
06:29:34|39141.28
06:29:35|39141.28
06:29:36|39144.32
06:29:37|39150.94
06:29:38|39150.94
06:29:40|39150.94
06:29:40|39150.94
06:29:41|39161.21
06:29:43|39161.21
06:29:43|39161.21
06:29:45|39158.92
06:29:45|39158.92
06:29:47|39158.92
06:29:47|39158.92
06:29:49|39158.92
06:29:49|39152.95
06:29:50|39152.95
06:29:51|39152.95
06:29:53|39152.95
06:29:53|39152.95
06:29:55|39152.95
06:29:56|39152.12
06:29:58|39154.32
06:29:59|39154.32
06:30:00|39154.32
06:30:01|39154.33
06:30:02|39160.83
06:30:04|39160.83
06:30:04|39160.83
06:30:05|39160.82
06:30:06|39160.82
06:30:07|39160.82
06:30:08|39160.82
06:30:09|39160.82
06:30:10|39160.83
06:30:11|39157.29
06:30:12|39157.3
06:30:13|39157.29
06:30:14|39157.29
06:30:15|39157.29
06:30:17|39157.3
06:30:18|39157.3
06:30:19|39157.3
06:30:19|39157.3
06:30:21|39157.3
06:30:22|39157.3
06:30:22|39157.3
06:30:24|39157.3
06:30:25|39157.3
06:30:26|39157.3
06:30:27|39160.76
06:30:28|39160.76
06:30:29|39160.77
06:30:30|39160.77
06:30:31|39147.92
06:30:32|39147.92
06:30:33|39146.55
06:30:34|39146.55
06:30:35|39144.88
06:30:36|39144.88
06:30:37|39144.88
06:30:38|39142.84
06:30:39|39139.26
06:30:40|39139.26
06:30:41|39140.98
06:30:42|39140.98
06:30:43|39140.98
06:30:44|39140.98
06:30:45|39140.98
06:30:46|39147.09
06:30:47|39147.09
06:30:48|39147.09
06:30:49|39147.09
06:30:50|39147.08
06:30:51|39147.08
06:30:52|39147.08
06:30:53|39147.08
06:30:54|39147.08
06:30:55|39147.08
06:30:56|39147.08
06:30:58|39147.08
06:30:59|39147.08
06:30:59|39147.08
06:31:01|39139.68
06:31:02|39139.68
06:31:03|39141.32
06:31:03|39141.32
06:31:05|39141.32
06:31:06|39139.7
06:31:07|39139.58
06:31:08|39139.58
06:31:09|39139.58
06:31:10|39139.59
06:31:11|39139.58
06:31:12|39139.58
06:31:13|39139.59
06:31:14|39139.59
06:31:15|39139.59
06:31:16|39139.59
06:31:17|39139.68
06:31:18|39139.68
06:31:19|39139.68
06:31:20|39139.68
06:31:21|39139.68
06:31:22|39139.68
06:31:24|39139.68
06:31:24|39139.68
06:31:25|39139.68
06:31:26|39139.67
06:31:27|39139.67
06:31:28|39139.67
06:31:29|39139.67
06:31:30|39139.68
06:31:31|39142.64
06:31:32|39142.64
06:31:33|39142.64
06:31:34|39142.64
06:31:35|39142.64
06:31:36|39142.63
06:31:37|39147.08
06:31:38|39147.08
06:31:39|39160.51
06:31:40|39160.51
06:31:41|39160.52
06:31:42|39160.52
06:31:43|39160.52
06:31:44|39160.52
06:31:45|39160.52
06:31:46|39158.37
06:31:47|39158.38
06:31:48|39158.38
06:31:49|39147.04
06:31:50|39145.68
06:31:51|39145.68
06:31:52|39145.68
06:31:53|39145.68
06:31:54|39145.68
06:31:55|39145.68
06:31:56|39145.68
06:31:57|39145.68
06:31:59|39145.68
06:32:00|39145.67
06:32:01|39145.67
06:32:02|39145.67
06:32:04|39145.67
06:32:04|39145.67
06:32:06|39145.67
06:32:07|39145.67
06:32:08|39145.68
06:32:09|39145.68
06:32:10|39145.68
06:32:11|39145.68
06:32:12|39145.68
06:32:13|39145.68
06:32:14|39145.91
06:32:15|39145.91
06:32:16|39145.91
06:32:17|39145.91
06:32:18|39145.91
06:32:19|39145.91
06:32:20|39145.91
06:32:21|39145.91
06:32:22|39140.59
06:32:23|39140.59
06:32:24|39140.58
06:32:25|39140.58
06:32:26|39140.58
06:32:27|39140.01
06:32:28|39140.01
06:32:29|39140.01
06:32:30|39140.
06:32:31|39140.
06:32:32|39139.01
06:32:33|39139.01
06:32:34|39139.01
06:32:35|39139.01
06:32:36|39143.3
06:32:37|39146.77
06:32:38|39146.77
06:32:39|39146.77
06:32:40|39146.76
06:32:41|39146.76
06:32:42|39146.76
06:32:43|39146.76
06:32:44|39146.76
06:32:45|39146.76
06:32:46|39146.76
06:32:47|39146.76
06:32:48|39146.76
06:32:49|39146.76
06:32:50|39146.72
06:32:51|39146.68
06:32:52|39146.68
06:32:53|39146.68
06:32:54|39144.15
06:32:55|39144.16
06:32:56|39146.67
06:32:57|39144.72
06:32:58|39144.16
06:33:00|39144.16
06:33:01|39144.15
06:33:02|39144.15
06:33:03|39144.15
06:33:04|39144.15
06:33:05|39144.14
06:33:06|39144.14
06:33:07|39144.14
06:33:09|39140.26
06:33:09|39140.26
06:33:10|39140.25
06:33:12|39140.25
06:33:13|39140.25
06:33:14|39140.26
06:33:15|39140.25
06:33:16|39143.09
06:33:17|39143.09
06:33:17|39143.09
06:33:19|39143.09
06:33:19|39143.09
06:33:20|39143.09
06:33:22|39143.09
06:33:22|39143.09
06:33:24|39143.09
06:33:25|39143.09
06:33:25|39143.08
06:33:27|39143.09
06:33:28|39143.09
06:33:28|39143.09
06:33:30|39143.09
06:33:31|39143.09
06:33:32|39143.08
06:33:33|39140.28
06:33:34|39140.28
06:33:34|39140.28
06:33:36|39140.28
06:33:36|39140.28
06:33:38|39140.28
06:33:39|39140.28
06:33:40|39140.28
06:33:40|39140.29
06:33:41|39140.29
06:33:42|39143.06
06:33:44|39143.06
06:33:45|39143.06
06:33:45|39143.06
06:33:46|39143.06
06:33:48|39143.06
06:33:49|39143.06
06:33:50|39143.06
06:33:51|39143.05
06:33:51|39143.05
06:33:52|39143.05
06:33:53|39143.05
06:33:55|39143.06
06:33:55|39145.28
06:33:57|39145.28
06:33:58|39145.28
06:33:59|39145.28
06:34:00|39145.28
06:34:02|39145.25
06:34:03|39146.72
06:34:04|39146.72
06:34:05|39146.72
06:34:06|39146.72
06:34:06|39146.72
06:34:08|39143.08
06:34:09|39143.08
06:34:10|39143.08
06:34:11|39143.08
06:34:12|39140.28
06:34:13|39140.28
06:34:14|39140.28
06:34:15|39140.28
06:34:17|39140.28
06:34:17|39140.28
06:34:18|39140.29
06:34:19|39140.28
06:34:20|39140.28
06:34:21|39140.28
06:34:22|39140.28
06:34:23|39140.28
06:34:24|39139.11
06:34:25|39139.1
06:34:26|39139.1
06:34:27|39139.1
06:34:28|39139.11
06:34:29|39139.1
06:34:30|39139.11
06:34:31|39140.26
06:34:32|39140.26
06:34:33|39140.27
06:34:34|39140.27
06:34:35|39140.27
06:34:36|39140.27
06:34:37|39140.27
06:34:38|39140.27
06:34:39|39140.27
06:34:40|39140.27
06:34:41|39140.27
06:34:42|39140.28
06:34:43|39140.28
06:34:44|39140.28
06:34:45|39140.28
06:34:46|39140.28
06:34:47|39148.1
06:34:48|39148.1
06:34:49|39148.1
06:34:50|39148.1
06:34:51|39141.53
06:34:52|39141.53
06:34:53|39141.53
06:34:54|39141.53
06:34:55|39141.53
06:34:56|39141.53
06:34:57|39141.53
06:34:58|39141.53
06:34:59|39141.53
06:35:01|39140.27
06:35:02|39140.28
06:35:04|39140.28
06:35:05|39140.27
06:35:06|39140.27
06:35:07|39140.27
06:35:08|39140.27
06:35:09|39140.27
06:35:10|39140.27
06:35:11|39140.27
06:35:12|39140.27
06:35:13|39140.27
06:35:14|39139.11
06:35:15|39144.81
06:35:16|39145.
06:35:17|39145.
06:35:18|39144.99
06:35:18|39144.99
06:35:20|39145.
06:35:21|39145.
06:35:22|39149.47
06:35:23|39147.85
06:35:23|39147.15
06:35:25|39147.14
06:35:25|39147.14
06:35:27|39141.18
06:35:27|39141.18
06:35:28|39141.18
06:35:29|39141.18
06:35:31|39139.12
06:35:32|39139.12
06:35:32|39139.13
06:35:33|39139.13
06:35:35|39139.12
06:35:36|39139.12
06:35:37|39139.12
06:35:38|39139.12
06:35:39|39139.11
06:35:40|39139.11
06:35:41|39139.1
06:35:42|39139.11
06:35:42|39139.11
06:35:43|39139.11
06:35:45|39139.1
06:35:46|39139.11
06:35:46|39139.11
06:35:48|39139.11
06:35:49|39139.11
06:35:49|39139.11
06:35:51|39139.11
06:35:52|39139.11
06:35:53|39128.5
06:35:53|39128.5
06:35:55|39128.5
06:35:56|39127.73
06:35:57|39127.73
06:35:57|39129.05
06:35:59|39126.69
06:36:00|39126.69
06:36:01|39116.93
06:36:02|39116.93
06:36:04|39114.66
06:36:04|39114.66
06:36:05|39114.66
06:36:06|39114.66
06:36:08|39114.66
06:36:09|39114.66
06:36:10|39114.66
06:36:11|39114.66
06:36:12|39114.66
06:36:13|39114.66
06:36:13|39114.66
06:36:15|39114.96
06:36:15|39114.96
06:36:16|39114.96
06:36:18|39116.02
06:36:18|39116.02
06:36:19|39116.02
06:36:20|39116.02
06:36:21|39116.02
06:36:23|39116.02
06:36:23|39116.02
06:36:24|39116.66
06:36:25|39116.66
06:36:26|39116.66
06:36:27|39116.66
06:36:29|39116.66
06:36:29|39116.65
06:36:30|39116.65
06:36:32|39116.65
06:36:33|39116.66
06:36:33|39116.65
06:36:35|39116.65
06:36:35|39116.65
06:36:36|39122.96
06:36:37|39116.65
06:36:38|39116.65
06:36:39|39116.65
06:36:40|39116.65
06:36:42|39116.65
06:36:43|39116.65
06:36:43|39116.65
06:36:44|39116.65
06:36:46|39116.65
06:36:47|39132.79
06:36:48|39132.79
06:36:49|39132.79
06:36:50|39132.79
06:36:50|39132.79
06:36:52|39132.8
06:36:53|39132.8
06:36:54|39132.79
06:36:55|39132.8
06:36:56|39132.78
06:36:57|39132.79
06:36:58|39134.76
06:36:59|39133.02
06:37:00|39135.01
06:37:01|39136.19
06:37:02|39136.19
06:37:04|39138.15
06:37:05|39138.15
06:37:06|39138.15
06:37:07|39135.31
06:37:08|39135.31
06:37:10|39135.31
06:37:10|39135.31
06:37:12|39135.37
06:37:13|39135.37
06:37:14|39135.38
06:37:14|39135.38
06:37:16|39139.
06:37:17|39139.01
06:37:18|39137.13
06:37:19|39137.13
06:37:20|39137.13
06:37:21|39137.13
06:37:22|39137.13
06:37:23|39137.13
06:37:24|39137.13
06:37:25|39137.14
06:37:26|39137.12
06:37:27|39137.12
06:37:28|39137.12
06:37:29|39137.12
06:37:30|39137.12
06:37:31|39137.99
06:37:32|39137.99
06:37:33|39138.
06:37:34|39138.
06:37:35|39135.86
06:37:36|39135.86
06:37:37|39135.86
06:37:38|39135.86
06:37:39|39135.86
06:37:40|39135.86
06:37:41|39137.13
06:37:42|39137.13
06:37:43|39137.13
06:37:44|39137.13
06:37:45|39137.14
06:37:46|39137.14
06:37:47|39137.14
06:37:48|39137.14
06:37:49|39137.14
06:37:50|39137.14
06:37:51|39137.14
06:37:52|39137.14
06:37:53|39137.14
06:37:54|39137.14
06:37:55|39137.14
06:37:56|39137.13
06:37:57|39137.13
06:37:58|39137.13
06:37:59|39137.13
06:38:00|39137.14
06:38:01|39137.14
06:38:02|39135.86
06:38:03|39135.87
06:38:05|39137.15
06:38:06|39137.14
06:38:07|39137.14
06:38:08|39137.14
06:38:09|39137.14
06:38:10|39135.86
06:38:11|39135.86
06:38:12|39135.87
06:38:13|39135.87
06:38:14|39135.87
06:38:15|39135.87
06:38:16|39135.87
06:38:17|39135.87
06:38:18|39135.87
06:38:19|39137.12
06:38:20|39137.12
06:38:21|39137.93
06:38:22|39137.93
06:38:23|39137.93
06:38:24|39137.93
06:38:25|39137.93
06:38:26|39137.93
06:38:27|39137.92
06:38:28|39137.92
06:38:29|39137.92
06:38:30|39137.92
06:38:31|39137.92
06:38:32|39137.93
06:38:33|39137.93
06:38:34|39137.93
06:38:35|39137.93
06:38:36|39148.26
06:38:37|39160.
06:38:38|39160.
06:38:39|39160.
06:38:40|39160.
06:38:41|39160.
06:38:42|39160.
06:38:43|39160.
06:38:44|39159.99
06:38:45|39159.99
06:38:46|39159.99
06:38:47|39160.
06:38:48|39158.95
06:38:49|39158.95
06:38:50|39158.95
06:38:51|39161.4
06:38:52|39161.42
06:38:53|39161.42
06:38:54|39161.94
06:38:55|39161.94
06:38:56|39161.94
06:38:57|39161.94
06:38:58|39161.94
06:38:59|39161.94
06:39:00|39161.94
06:39:01|39161.94
06:39:02|39161.94
06:39:03|39161.94
06:39:04|39161.94
06:39:06|39161.94
06:39:06|39161.94
06:39:07|39161.94
06:39:09|39164.4
06:39:10|39164.39
06:39:11|39164.39
06:39:12|39164.39
06:39:13|39164.4
06:39:15|39164.4
06:39:15|39164.4
06:39:17|39164.39
06:39:17|39164.39
06:39:18|39164.39
06:39:20|39164.4
06:39:20|39164.4
06:39:21|39164.39
06:39:22|39164.4
06:39:23|39164.64
06:39:25|39164.99
06:39:26|39165.
06:39:26|39164.99
06:39:28|39164.99
06:39:28|39163.65
06:39:30|39163.65
06:39:31|39163.65
06:39:32|39162.09
06:39:33|39162.09
06:39:33|39162.09
06:39:35|39162.09
06:39:36|39162.09
06:39:37|39162.09
06:39:38|39162.1
06:39:39|39162.1
06:39:40|39162.1
06:39:40|39162.09
06:39:41|39162.1
06:39:42|39162.1
06:39:44|39162.1
06:39:44|39162.1
06:39:46|39162.1
06:39:47|39162.1
06:39:47|39162.1
06:39:49|39162.1
06:39:50|39162.1
06:39:50|39162.1
06:39:51|39162.11
06:39:53|39162.11
06:39:53|39162.11
06:39:54|39162.1
06:39:55|39162.1
06:39:56|39162.1
06:39:57|39162.11
06:39:58|39162.11
06:39:59|39162.11
06:40:01|39165.
06:40:02|39165.
06:40:02|39165.
06:40:04|39165.
06:40:04|39165.
06:40:06|39165.
06:40:08|39165.
06:40:09|39165.
06:40:10|39165.
06:40:10|39165.
06:40:12|39165.
06:40:13|39165.
06:40:14|39165.
06:40:15|39164.99
06:40:16|39164.99
06:40:17|39164.99
06:40:18|39164.99
06:40:19|39164.99
06:40:20|39164.99
06:40:21|39164.99
06:40:22|39164.99
06:40:23|39164.99
06:40:24|39164.98
06:40:25|39164.75
06:40:26|39164.75
06:40:27|39164.75
06:40:28|39162.78
06:40:30|39164.99
06:40:30|39164.99
06:40:31|39164.99
06:40:33|39165.59
06:40:33|39165.59
06:40:34|39165.59
06:40:35|39165.59
06:40:36|39165.59
06:40:37|39165.59
06:40:38|39166.77
06:40:39|39169.21
06:40:40|39169.22
06:40:41|39170.
06:40:43|39174.65
06:40:43|39174.66
06:40:44|39174.66
06:40:46|39174.65
06:40:47|39174.66
06:40:47|39174.66
06:40:48|39169.22
06:40:49|39165.47
06:40:50|39165.48
06:40:52|39165.48
06:40:52|39165.48
06:40:54|39165.49
06:40:54|39165.5
06:40:56|39171.94
06:40:56|39171.94
06:40:57|39171.94
06:40:58|39173.9
06:40:59|39173.9
06:41:00|39173.9
06:41:01|39173.9
06:41:02|39173.9
06:41:04|39170.8
06:41:04|39170.8
06:41:05|39170.8
06:41:07|39169.77
06:41:08|39169.77
06:41:09|39169.77
06:41:09|39169.77
06:41:11|39169.77
06:41:12|39169.77
06:41:13|39169.76
06:41:14|39169.77
06:41:15|39169.76
06:41:16|39169.76
06:41:18|39169.76
06:41:19|39169.77
06:41:20|39169.77
06:41:21|39171.85
06:41:22|39171.85
06:41:23|39171.85
06:41:24|39171.85
06:41:25|39172.46
06:41:26|39172.47
06:41:27|39175.66
06:41:28|39175.66
06:41:29|39175.66
06:41:30|39175.66
06:41:31|39175.66
06:41:32|39175.66
06:41:32|39175.66
06:41:34|39175.65
06:41:35|39175.65
06:41:36|39175.65
06:41:37|39175.65
06:41:37|39175.66
06:41:39|39175.66
06:41:40|39175.66
06:41:41|39175.66
06:41:42|39175.66
06:41:43|39175.66
06:41:44|39175.66
06:41:45|39175.56
06:41:46|39175.56
06:41:47|39176.06
06:41:48|39176.06
06:41:49|39176.57
06:41:50|39177.63
06:41:51|39177.63
06:41:52|39177.63
06:41:53|39177.63
06:41:54|39177.63
06:41:56|39177.63
06:41:56|39179.99
06:41:57|39180.35
06:41:58|39183.27
06:41:59|39183.27
06:42:00|39183.27
06:42:01|39183.27
06:42:02|39183.26
06:42:03|39179.66
06:42:04|39179.66
06:42:05|39179.66
06:42:06|39179.66
06:42:08|39179.66
06:42:09|39179.66
06:42:10|39179.66
06:42:11|39179.66
06:42:13|39179.66
06:42:13|39181.3
06:42:14|39181.29
06:42:15|39181.29
06:42:16|39183.26
06:42:18|39187.89
06:42:19|39187.89
06:42:20|39187.89
06:42:21|39187.89
06:42:21|39190.
06:42:23|39190.
06:42:24|39190.
06:42:25|39190.5
06:42:26|39190.5
06:42:27|39192.41
06:42:28|39192.41
06:42:29|39192.41
06:42:30|39202.71
06:42:31|39202.71
06:42:32|39202.71
06:42:33|39204.08
06:42:34|39206.42
06:42:35|39206.41
06:42:36|39206.42
06:42:37|39206.42
06:42:38|39208.34
06:42:39|39223.81
06:42:40|39212.25
06:42:41|39210.1
06:42:42|39208.05
06:42:43|39208.05
06:42:44|39208.05
06:42:45|39208.05
06:42:46|39208.06
06:42:47|39208.06
06:42:48|39208.06
06:42:49|39210.1
06:42:50|39210.1
06:42:51|39212.24
06:42:52|39212.24
06:42:53|39212.24
06:42:54|39217.39
06:42:55|39217.39
06:42:56|39217.39
06:42:57|39217.4
06:42:58|39217.4
06:42:59|39217.4
06:43:00|39217.4
06:43:01|39217.4
06:43:03|39217.41
06:43:03|39217.41
06:43:04|39217.57
06:43:05|39220.6
06:43:06|39219.54
06:43:08|39219.54
06:43:09|39208.07
06:43:10|39208.07
06:43:11|39208.07
06:43:12|39208.07
06:43:14|39199.75
06:43:14|39199.75
06:43:16|39199.75
06:43:17|39199.75
06:43:18|39199.98
06:43:19|39199.98
06:43:20|39199.98
06:43:22|39199.97
06:43:22|39199.97
06:43:24|39199.97
06:43:25|39199.97
06:43:26|39199.98
06:43:27|39202.05
06:43:28|39202.92
06:43:29|39205.83
06:43:30|39205.83
06:43:31|39205.83
06:43:32|39205.83
06:43:33|39205.83
06:43:34|39205.83
06:43:36|39205.83
06:43:37|39205.83
06:43:37|39205.83
06:43:38|39207.95
06:43:39|39207.96
06:43:40|39207.96
06:43:42|39207.96
06:43:42|39207.96
06:43:44|39207.96
06:43:44|39207.96
06:43:46|39207.96
06:43:47|39207.96
06:43:48|39207.96
06:43:49|39207.52
06:43:50|39207.96
06:43:51|39207.96
06:43:52|39207.96
06:43:53|39207.96
06:43:54|39207.96
06:43:55|39207.96
06:43:56|39207.97
06:43:57|39207.97
06:43:58|39207.96
06:43:59|39207.96
06:44:00|39207.96
06:44:01|39207.96
06:44:02|39207.96
06:44:03|39207.96
06:44:04|39207.96
06:44:05|39207.96
06:44:06|39207.97
06:44:07|39207.96
06:44:08|39207.97
06:44:09|39207.97
06:44:10|39207.96
06:44:11|39207.96
06:44:13|39207.96
06:44:13|39207.96
06:44:15|39210.97
06:44:16|39210.97
06:44:17|39210.97
06:44:18|39210.98
06:44:19|39210.98
06:44:20|39210.97
06:44:21|39210.97
06:44:22|39210.97
06:44:23|39210.97
06:44:24|39210.97
06:44:25|39210.97
06:44:26|39210.08
06:44:27|39210.08
06:44:28|39210.08
06:44:29|39210.08
06:44:30|39210.08
06:44:31|39210.09
06:44:32|39210.09
06:44:33|39210.08
06:44:34|39210.08
06:44:35|39210.08
06:44:36|39210.08
06:44:37|39210.08
06:44:38|39205.83
06:44:40|39204.
06:44:40|39204.
06:44:41|39204.
06:44:42|39204.01
06:44:43|39204.01
06:44:44|39207.53
06:44:46|39204.01
06:44:46|39204.01
06:44:47|39209.62
06:44:48|39209.62
06:44:50|39209.62
06:44:51|39209.62
06:44:52|39209.62
06:44:52|39209.63
06:44:54|39209.63
06:44:55|39209.63
06:44:56|39209.63
06:44:57|39209.63
06:44:58|39209.62
06:44:59|39209.62
06:45:00|39209.62
06:45:01|39209.62
06:45:03|39209.62
06:45:03|39209.62
06:45:04|39209.62
06:45:05|39209.62
06:45:07|39210.07
06:45:07|39209.66
06:45:08|39209.67
06:45:10|39209.62
06:45:11|39207.97
06:45:12|39207.97
06:45:13|39207.98
06:45:14|39207.98
06:45:15|39205.84
06:45:16|39205.84
06:45:17|39205.85
06:45:18|39205.85
06:45:20|39205.85
06:45:21|39205.84
06:45:21|39209.61
06:45:23|39209.62
06:45:24|39209.62
06:45:24|39208.45
06:45:26|39207.69
06:45:27|39207.69
06:45:28|39207.69
06:45:28|39207.69
06:45:30|39207.69
06:45:31|39207.69
06:45:32|39206.94
06:45:32|39206.94
06:45:34|39206.94
06:45:35|39206.94
06:45:36|39206.94
06:45:37|39206.94
06:45:38|39206.83
06:45:39|39206.83
06:45:40|39206.83
06:45:41|39206.83
06:45:43|39206.83
06:45:43|39206.83
06:45:44|39206.83
06:45:45|39206.83
06:45:46|39206.83
06:45:47|39208.91
06:45:48|39208.91
06:45:49|39208.91
06:45:50|39209.62
06:45:51|39209.62
06:45:52|39209.62
06:45:53|39209.61
06:45:54|39209.61
06:45:55|39209.61
06:45:56|39209.62
06:45:57|39209.62
06:45:58|39209.62
06:45:59|39209.62
06:46:00|39209.62
06:46:01|39209.62
06:46:02|39209.62
06:46:03|39209.62
06:46:04|39209.62
06:46:05|39209.62
06:46:06|39209.62
06:46:07|39209.61
06:46:08|39209.09
06:46:09|39204.16
06:46:10|39204.15
06:46:12|39204.15
06:46:13|39204.15
06:46:14|39209.59
06:46:15|39209.59
06:46:16|39209.59
06:46:18|39209.59
06:46:18|39209.59
06:46:19|39209.59
06:46:20|39209.59
06:46:21|39209.59
06:46:22|39209.59
06:46:23|39209.59
06:46:24|39209.59
06:46:25|39209.59
06:46:26|39209.59
06:46:27|39209.59
06:46:28|39209.59
06:46:29|39209.59
06:46:30|39209.59
06:46:31|39207.61
06:46:32|39207.61
06:46:33|39207.61
06:46:34|39207.61
06:46:35|39207.61
06:46:36|39207.61
06:46:37|39207.61
06:46:38|39207.61
06:46:39|39209.
06:46:40|39209.
06:46:41|39209.
06:46:42|39209.
06:46:43|39208.99
06:46:44|39208.99
06:46:46|39208.99
06:46:47|39208.99
06:46:48|39208.99
06:46:49|39209.
06:46:50|39209.
06:46:51|39208.99
06:46:52|39209.
06:46:53|39208.99
06:46:54|39208.99
06:46:55|39208.99
06:46:56|39209.
06:46:57|39208.99
06:46:58|39208.99
06:46:59|39208.99
06:47:00|39208.99
06:47:01|39208.99
06:47:02|39208.99
06:47:03|39208.54
06:47:04|39208.54
06:47:05|39208.54
06:47:06|39208.54
06:47:07|39208.54
06:47:08|39208.54
06:47:09|39208.54
06:47:10|39208.55
06:47:11|39208.54
06:47:12|39208.54
06:47:13|39208.54
06:47:14|39208.55
06:47:15|39208.55
06:47:17|39208.55
06:47:18|39207.41
06:47:19|39207.41
06:47:20|39207.41
06:47:22|39207.41
06:47:22|39207.41
06:47:24|39207.42
06:47:25|39207.42
06:47:26|39207.42
06:47:26|39205.84
06:47:28|39205.84
06:47:29|39205.84
06:47:29|39205.84
06:47:31|39205.84
06:47:32|39204.83
06:47:33|39204.84
06:47:33|39204.83
06:47:34|39204.83
06:47:35|39204.83
06:47:36|39204.83
06:47:38|39202.86
06:47:38|39202.87
06:47:39|39204.83
06:47:40|39204.83
06:47:42|39202.87
06:47:42|39204.81
06:47:43|39204.81
06:47:45|39204.81
06:47:46|39204.81
06:47:46|39207.
06:47:48|39206.99
06:47:48|39206.99
06:47:49|39206.99
06:47:50|39206.99
06:47:52|39206.99
06:47:52|39206.99
06:47:54|39207.
06:47:54|39207.
06:47:56|39207.
06:47:56|39207.
06:47:57|39207.
06:47:58|39207.
06:48:00|39207.
06:48:01|39207.
06:48:01|39207.
06:48:03|39207.
06:48:03|39207.
06:48:05|39207.
06:48:05|39207.
06:48:06|39207.
06:48:08|39207.
06:48:08|39207.
06:48:09|39207.
06:48:10|39207.
06:48:11|39207.
06:48:12|39207.
06:48:14|39201.14
06:48:15|39201.14
06:48:16|39201.14
06:48:17|39201.14
06:48:18|39201.14
06:48:19|39201.14
06:48:20|39202.05
06:48:21|39202.05
06:48:22|39204.97
06:48:24|39204.97
06:48:24|39203.65
06:48:25|39203.65
06:48:26|39203.65
06:48:27|39203.65
06:48:28|39203.65
06:48:29|39204.98
06:48:30|39206.99
06:48:31|39206.99
06:48:32|39206.99
06:48:33|39206.99
06:48:34|39207.
06:48:35|39218.92
06:48:36|39218.93
06:48:37|39218.82
06:48:38|39218.82
06:48:39|39218.82
06:48:40|39218.82
06:48:41|39218.82
06:48:43|39218.81
06:48:43|39218.81
06:48:44|39218.81
06:48:45|39218.81
06:48:46|39218.81
06:48:47|39218.81
06:48:48|39218.81
06:48:49|39218.81
06:48:50|39218.81
06:48:51|39218.81
06:48:52|39218.81
06:48:53|39218.81
06:48:54|39223.89
06:48:55|39223.9
06:48:56|39223.9
06:48:57|39223.9
06:48:58|39223.9
06:48:59|39223.9
06:49:00|39223.9
06:49:01|39224.
06:49:02|39226.73
06:49:03|39225.63
06:49:05|39225.63
06:49:05|39225.63
06:49:06|39225.63
06:49:07|39220.76
06:49:09|39220.76
06:49:09|39220.76
06:49:10|39220.75
06:49:12|39220.75
06:49:12|39220.75
06:49:13|39220.75
06:49:15|39220.76
06:49:16|39220.
06:49:18|39220.01
06:49:19|39220.01
06:49:20|39220.
06:49:21|39220.01
06:49:22|39220.01
06:49:23|39220.01
06:49:24|39220.01
06:49:25|39220.01
06:49:27|39220.01
06:49:28|39220.01
06:49:28|39220.01
06:49:29|39220.01
06:49:31|39220.01
06:49:32|39220.01
06:49:33|39220.01
06:49:34|39219.96
06:49:34|39218.01
06:49:36|39218.01
06:49:37|39218.02
06:49:37|39218.01
06:49:39|39218.02
06:49:39|39218.02
06:49:41|39218.02
06:49:41|39218.02
06:49:43|39218.02
06:49:43|39211.12
06:49:44|39211.12
06:49:46|39211.12
06:49:46|39211.12
06:49:47|39211.12
06:49:48|39211.12
06:49:50|39211.12
06:49:51|39211.12
06:49:51|39210.
06:49:52|39210.
06:49:54|39210.
06:49:54|39210.01
06:49:55|39210.01
06:49:57|39210.01
06:49:58|39210.01
06:49:59|39210.01
06:50:00|39210.01
06:50:00|39210.01
06:50:02|39210.01
06:50:03|39210.
06:50:04|39210.
06:50:05|39210.01
06:50:06|39210.01
06:50:07|39210.
06:50:08|39210.
06:50:09|39210.
06:50:10|39210.
06:50:11|39210.
06:50:12|39210.
06:50:13|39210.01
06:50:14|39210.01
06:50:15|39210.01
06:50:17|39210.
06:50:18|39210.01
06:50:19|39210.01
06:50:19|39210.
06:50:21|39210.
06:50:22|39210.
06:50:23|39210.
06:50:24|39210.
06:50:25|39210.
06:50:26|39210.
06:50:27|39210.
06:50:28|39210.01
06:50:29|39210.01
06:50:30|39210.01
06:50:31|39210.
06:50:32|39203.3
06:50:33|39203.3
06:50:35|39202.49
06:50:35|39202.49
06:50:36|39202.49
06:50:37|39202.49
06:50:38|39202.28
06:50:40|39202.28
06:50:41|39202.28
06:50:42|39202.28
06:50:42|39202.28
06:50:43|39202.28
06:50:44|39202.28
06:50:45|39202.28
06:50:46|39202.28
06:50:47|39202.28
06:50:48|39202.28
06:50:49|39202.28
06:50:51|39202.28
06:50:51|39202.28
06:50:52|39200.13
06:50:54|39200.13
06:50:54|39202.28
06:50:55|39202.28
06:50:56|39202.28
06:50:57|39202.27
06:50:59|39194.68
06:50:59|39194.68
06:51:01|39194.68
06:51:01|39194.68
06:51:03|39194.
06:51:03|39194.
06:51:04|39194.
06:51:05|39194.
06:51:06|39194.
06:51:07|39194.
06:51:09|39194.
06:51:09|39194.
06:51:11|39194.01
06:51:12|39194.01
06:51:13|39194.01
06:51:14|39189.
06:51:15|39189.
06:51:16|39187.3
06:51:17|39187.3
06:51:18|39187.3
06:51:20|39185.03
06:51:21|39185.03
06:51:21|39183.9
06:51:23|39183.9
06:51:24|39183.9
06:51:25|39183.9
06:51:26|39183.9
06:51:27|39183.9
06:51:28|39183.91
06:51:28|39183.91
06:51:30|39183.91
06:51:30|39183.91
06:51:32|39177.46
06:51:32|39176.92
06:51:33|39174.96
06:51:35|39174.96
06:51:36|39174.96
06:51:37|39170.96
06:51:38|39170.01
06:51:39|39170.01
06:51:40|39170.02
06:51:41|39173.29
06:51:42|39173.29
06:51:43|39171.96
06:51:44|39171.96
06:51:45|39171.96
06:51:46|39171.97
06:51:47|39173.62
06:51:48|39173.62
06:51:49|39173.62
06:51:50|39173.62
06:51:51|39173.62
06:51:52|39173.62
06:51:53|39173.61
06:51:53|39173.61
06:51:55|39173.61
06:51:56|39169.12
06:51:57|39169.12
06:51:58|39169.01
06:51:59|39169.01
06:52:00|39169.01
06:52:01|39169.01
06:52:02|39169.01
06:52:03|39169.01
06:52:04|39169.01
06:52:05|39169.01
06:52:06|39169.01
06:52:07|39163.38
06:52:08|39163.38
06:52:09|39157.25
06:52:10|39154.01
06:52:11|39153.01
06:52:12|39153.01
06:52:13|39150.37
06:52:14|39150.38
06:52:15|39150.38
06:52:16|39150.38
06:52:17|39150.38
06:52:19|39150.37
06:52:19|39150.37
06:52:21|39146.15
06:52:22|39139.01
06:52:23|39139.01
06:52:24|39132.05
06:52:26|39131.44
06:52:27|39129.95
06:52:28|39132.63
06:52:29|39132.63
06:52:30|39130.66
06:52:31|39122.96
06:52:32|39124.93
06:52:33|39124.92
06:52:34|39120.43
06:52:35|39124.92
06:52:36|39124.92
06:52:37|39124.92
06:52:38|39124.92
06:52:40|39124.92
06:52:40|39124.92
06:52:41|39120.04
06:52:42|39120.27
06:52:43|39122.45
06:52:44|39122.45
06:52:45|39122.45
06:52:46|39122.44
06:52:47|39122.44
06:52:48|39122.45
06:52:49|39122.45
06:52:50|39122.45
06:52:51|39122.45
06:52:52|39122.44
06:52:53|39122.44
06:52:54|39122.44
06:52:55|39122.45
06:52:56|39122.44
06:52:57|39122.44
06:52:59|39122.45
06:52:59|39130.27
06:53:00|39130.27
06:53:01|39132.61
06:53:02|39132.61
06:53:03|39132.61
06:53:04|39132.61
06:53:05|39132.62
06:53:06|39132.6
06:53:07|39132.6
06:53:08|39132.6
06:53:09|39132.6
06:53:10|39132.6
06:53:11|39132.6
06:53:12|39130.9
06:53:13|39130.9
06:53:14|39127.5
06:53:15|39127.5
06:53:16|39127.5
06:53:17|39127.5
06:53:19|39127.51
06:53:20|39127.51
06:53:21|39127.51
06:53:23|39129.41
06:53:24|39129.42
06:53:25|39129.42
06:53:25|39129.41
06:53:27|39129.41
06:53:28|39129.41
06:53:29|39129.41
06:53:30|39129.41
06:53:31|39129.41
06:53:32|39122.44
06:53:33|39122.44
06:53:34|39122.44
06:53:35|39122.44
06:53:36|39122.44
06:53:37|39122.44
06:53:38|39122.44
06:53:39|39122.44
06:53:40|39122.44
06:53:41|39122.44
06:53:42|39122.44
06:53:43|39122.44
06:53:44|39122.43
06:53:45|39122.44
06:53:46|39122.44
06:53:47|39122.44
06:53:48|39122.43
06:53:49|39122.43
06:53:51|39122.43
06:53:51|39122.44
06:53:52|39132.45
06:53:53|39145.91
06:53:54|39145.91
06:53:55|39145.91
06:53:56|39145.91
06:53:57|39145.91
06:53:58|39145.92
06:53:59|39145.92
06:54:00|39145.92
06:54:01|39146.15
06:54:02|39146.15
06:54:03|39149.99
06:54:04|39149.99
06:54:05|39149.99
06:54:06|39149.99
06:54:07|39145.92
06:54:08|39145.92
06:54:09|39145.92
06:54:10|39145.91
06:54:11|39145.91
06:54:12|39145.91
06:54:13|39156.72
06:54:14|39157.73
06:54:16|39164.64
06:54:16|39164.64
06:54:18|39164.65
06:54:18|39164.65
06:54:20|39157.74
06:54:21|39157.74
06:54:22|39157.73
06:54:23|39157.65
06:54:24|39157.61
06:54:26|39157.61
06:54:26|39152.4
06:54:28|39152.39
06:54:29|39152.39
06:54:30|39159.06
06:54:31|39159.06
06:54:32|39159.06
06:54:33|39159.06
06:54:34|39159.06
06:54:35|39160.23
06:54:36|39160.23
06:54:37|39163.98
06:54:38|39163.98
06:54:39|39163.98
06:54:40|39163.98
06:54:41|39164.66
06:54:42|39164.66
06:54:43|39164.66
06:54:44|39164.66
06:54:45|39164.65
06:54:46|39164.65
06:54:47|39164.65
06:54:48|39164.05
06:54:49|39164.05
06:54:50|39164.05
06:54:51|39164.05
06:54:52|39164.05
06:54:53|39164.06
06:54:54|39164.06
06:54:55|39164.06
06:54:56|39164.06
06:54:57|39164.06
06:54:58|39164.06
06:54:59|39164.06
06:55:00|39164.06
06:55:01|39164.06
06:55:02|39164.06
06:55:03|39164.06
06:55:04|39164.06
06:55:05|39164.06
06:55:06|39164.06
06:55:07|39164.06
06:55:08|39164.05
06:55:09|39164.05
06:55:10|39164.05
06:55:11|39164.05
06:55:12|39163.98
06:55:13|39163.98
06:55:14|39158.24
06:55:15|39158.24
06:55:16|39158.24
06:55:17|39158.24
06:55:18|39158.24
06:55:19|39158.24
06:55:20|39156.22
06:55:22|39156.22
06:55:23|39156.22
06:55:24|39156.22
06:55:25|39156.22
06:55:26|39156.22
06:55:27|39156.22
06:55:29|39152.44
06:55:30|39152.44
06:55:31|39152.44
06:55:32|39152.44
06:55:33|39150.97
06:55:34|39150.97
06:55:35|39150.97
06:55:36|39150.97
06:55:37|39150.97
06:55:38|39150.97
06:55:39|39150.97
06:55:40|39150.97
06:55:41|39150.96
06:55:42|39150.96
06:55:43|39150.97
06:55:44|39150.97
06:55:45|39150.97
06:55:46|39152.36
06:55:47|39152.36
06:55:48|39153.43
06:55:49|39159.44
06:55:50|39159.45
06:55:51|39163.77
06:55:52|39163.47
06:55:53|39163.29
06:55:54|39163.29
06:55:55|39163.29
06:55:56|39163.28
06:55:57|39163.28
06:55:58|39163.28
06:55:59|39163.28
06:56:00|39163.28
06:56:01|39163.28
06:56:02|39163.28
06:56:03|39163.28
06:56:04|39163.28
06:56:05|39163.28
06:56:06|39163.28
06:56:07|39163.28
06:56:08|39159.94
06:56:09|39159.94
06:56:10|39159.95
06:56:11|39159.95
06:56:12|39159.94
06:56:13|39159.95
06:56:14|39159.94
06:56:15|39159.94
06:56:16|39159.04
06:56:17|39159.04
06:56:18|39159.04
06:56:19|39159.04
06:56:20|39154.76
06:56:21|39154.76
06:56:23|39153.42
06:56:24|39154.67
06:56:25|39154.67
06:56:26|39154.67
06:56:26|39154.67
06:56:28|39154.67
06:56:30|39154.67
06:56:30|39154.67
06:56:31|39154.68
06:56:33|39155.61
06:56:34|39155.61
06:56:35|39155.61
06:56:36|39155.61
06:56:37|39155.61
06:56:38|39155.61
06:56:39|39155.61
06:56:40|39155.61
06:56:41|39155.61
06:56:42|39154.68
06:56:43|39154.68
06:56:44|39153.79
06:56:45|39153.79
06:56:46|39153.79
06:56:47|39153.8
06:56:48|39153.8
06:56:49|39153.8
06:56:50|39153.8
06:56:51|39153.8
06:56:52|39153.8
06:56:53|39153.8
06:56:54|39153.8
06:56:55|39153.8
06:56:56|39153.8
06:56:57|39153.79
06:56:58|39153.8
06:56:59|39153.8
06:57:00|39153.8
06:57:01|39153.8
06:57:02|39153.29
06:57:03|39153.81
06:57:04|39156.11
06:57:05|39159.93
06:57:06|39159.93
06:57:07|39159.92
06:57:08|39159.92
06:57:09|39159.92
06:57:10|39159.92
06:57:11|39159.92
06:57:12|39159.93
06:57:13|39159.93
06:57:14|39162.4
06:57:16|39162.41
06:57:16|39162.41
06:57:18|39162.41
06:57:18|39162.4
06:57:19|39162.4
06:57:20|39162.4
06:57:21|39162.4
06:57:23|39164.66
06:57:24|39164.62
06:57:25|39164.62
06:57:26|39165.58
06:57:27|39165.58
06:57:28|39165.58
06:57:29|39165.58
06:57:30|39165.58
06:57:31|39165.58
06:57:32|39165.58
06:57:33|39165.58
06:57:34|39165.58
06:57:35|39165.58
06:57:36|39162.4
06:57:37|39162.4
06:57:38|39162.4
06:57:39|39162.4
06:57:40|39162.4
06:57:41|39162.4
06:57:43|39162.4
06:57:43|39162.4
06:57:44|39162.4
06:57:45|39162.4
06:57:46|39160.91
06:57:47|39160.91
06:57:48|39160.91
06:57:49|39155.01
06:57:50|39155.01
06:57:51|39155.01
06:57:52|39155.01
06:57:53|39155.01
06:57:54|39155.01
06:57:55|39155.01
06:57:56|39155.01
06:57:58|39155.
06:57:58|39155.
06:57:59|39155.
06:58:00|39155.02
06:58:02|39155.02
06:58:02|39155.02
06:58:03|39155.02
06:58:05|39158.74
06:58:05|39158.74
06:58:06|39158.74
06:58:07|39158.69
06:58:08|39150.
06:58:09|39149.04
06:58:11|39149.03
06:58:12|39149.03
06:58:12|39149.03
06:58:13|39149.03
06:58:14|39149.03
06:58:15|39149.03
06:58:17|39149.03
06:58:17|39149.04
06:58:19|39149.23
06:58:19|39149.22
06:58:21|39149.23
06:58:22|39149.23
06:58:23|39149.23
06:58:23|39149.23
06:58:25|39149.23
06:58:25|39149.23
06:58:27|39149.26
06:58:28|39154.24
06:58:29|39153.34
06:58:30|39155.99
06:58:31|39154.55
06:58:32|39154.55
06:58:33|39158.21
06:58:34|39158.21
06:58:35|39158.21
06:58:36|39154.77
06:58:37|39154.76
06:58:38|39154.76
06:58:39|39149.27
06:58:40|39151.32
06:58:41|39151.32
06:58:42|39151.32
06:58:43|39151.24
06:58:44|39151.24
06:58:45|39151.24
06:58:46|39151.24
06:58:47|39151.24
06:58:48|39151.24
06:58:49|39151.24
06:58:50|39129.5
06:58:51|39129.5
06:58:52|39129.5
06:58:53|39129.5
06:58:54|39129.5
06:58:55|39128.08
06:58:56|39128.09
06:58:57|39128.09
06:58:58|39128.09
06:58:59|39128.09
06:59:00|39128.09
06:59:01|39128.09
06:59:02|39126.72
06:59:03|39126.72
06:59:04|39126.72
06:59:05|39126.72
06:59:06|39126.72
06:59:07|39126.72
06:59:08|39126.71
06:59:09|39131.16
06:59:10|39131.16
06:59:11|39131.16
06:59:12|39131.15
06:59:13|39131.69
06:59:14|39131.69
06:59:15|39131.69
06:59:16|39135.79
06:59:17|39135.79
06:59:18|39141.43
06:59:19|39141.46
06:59:20|39141.46
06:59:21|39141.46
06:59:22|39141.46
06:59:23|39141.46
06:59:24|39141.45
06:59:26|39141.46
06:59:27|39141.45
06:59:28|39138.22
06:59:29|39133.65
06:59:29|39133.65
06:59:31|39133.65
06:59:32|39133.65
06:59:33|39133.65
06:59:34|39133.65
06:59:35|39132.26
06:59:36|39132.26
06:59:37|39132.26
06:59:38|39131.16
06:59:38|39134.54
06:59:40|39134.54
06:59:41|39139.31
06:59:42|39139.3
06:59:43|39139.31
06:59:43|39139.31
06:59:45|39139.31
06:59:46|39139.99
06:59:47|39136.95
06:59:48|39136.96
06:59:49|39136.95
06:59:50|39136.96
06:59:50|39136.96
06:59:52|39136.96
06:59:52|39138.17
06:59:54|39138.87
06:59:55|39138.87
06:59:56|39138.87
06:59:57|39139.89
06:59:58|39139.89
06:59:59|39140.35
07:00:00|39149.99
07:00:01|39149.99
07:00:02|39150.
07:00:03|39149.99
07:00:04|39151.97
07:00:05|39151.97
07:00:06|39151.97
07:00:07|39151.97
07:00:08|39153.57
07:00:09|39159.75
07:00:10|39159.75
07:00:11|39159.75
07:00:12|39159.75
07:00:13|39159.75
07:00:14|39159.75
07:00:15|39159.75
07:00:15|39152.3
07:00:17|39152.3
07:00:18|39152.3
07:00:19|39151.92
07:00:20|39153.84
07:00:21|39153.84
07:00:22|39153.84
07:00:23|39153.84
07:00:24|39153.84
07:00:25|39153.85
07:00:26|39153.85
07:00:27|39153.85
07:00:28|39153.85
07:00:30|39153.84
07:00:30|39150.
07:00:32|39144.36
07:00:32|39140.
07:00:34|39140.
07:00:35|39140.
07:00:36|39147.82
07:00:37|39147.82
07:00:38|39147.82
07:00:39|39150.
07:00:40|39150.
07:00:41|39150.
07:00:42|39150.
07:00:43|39149.99
07:00:44|39149.99
07:00:45|39149.99
07:00:46|39150.
07:00:47|39149.94
07:00:48|39144.7
07:00:49|39144.7
07:00:50|39144.7
07:00:51|39135.77
07:00:52|39135.77
07:00:53|39135.77
07:00:54|39141.14
07:00:55|39141.14
07:00:56|39141.14
07:00:57|39141.14
07:00:58|39141.14
07:00:59|39141.14
07:01:00|39141.14
07:01:01|39141.14
07:01:02|39141.14
07:01:03|39141.14
07:01:04|39141.13
07:01:05|39141.13
07:01:06|39141.13
07:01:07|39136.33
07:01:08|39138.83
07:01:09|39138.83
07:01:10|39138.83
07:01:11|39138.83
07:01:12|39138.83
07:01:13|39138.82
07:01:14|39140.98
07:01:15|39139.47
07:01:16|39139.47
07:01:17|39139.47
07:01:18|39139.47
07:01:19|39138.84
07:01:20|39138.84
07:01:21|39136.89
07:01:22|39136.89
07:01:23|39139.47
07:01:24|39139.46
07:01:25|39139.46
07:01:26|39139.95
07:01:28|39139.95
07:01:29|39139.95
07:01:30|39144.71
07:01:31|39150.4
07:01:32|39150.4
07:01:33|39146.39
07:01:34|39146.38
07:01:35|39146.38
07:01:37|39146.38
07:01:37|39146.38
07:01:38|39146.38
07:01:39|39146.38
07:01:40|39145.41
07:01:41|39144.85
07:01:43|39141.16
07:01:44|39141.16
07:01:45|39141.16
07:01:46|39141.16
07:01:46|39141.16
07:01:47|39141.17
07:01:48|39141.17
07:01:49|39141.17
07:01:51|39141.17
07:01:52|39141.17
07:01:53|39141.17
07:01:53|39141.17
07:01:55|39141.17
07:01:55|39141.17
07:01:57|39141.18
07:01:57|39141.18
07:01:59|39141.18
07:01:59|39141.18
07:02:00|39140.69
07:02:02|39134.5
07:02:03|39134.5
07:02:04|39134.5
07:02:05|39134.5
07:02:06|39134.5
07:02:08|39134.5
07:02:08|39134.5
07:02:09|39135.41
07:02:10|39135.42
07:02:11|39135.42
07:02:12|39135.42
07:02:14|39137.55
07:02:14|39136.49
07:02:15|39137.54
07:02:16|39135.41
07:02:17|39135.41
07:02:19|39135.42
07:02:19|39135.41
07:02:20|39135.41
07:02:21|39153.81
07:02:23|39164.46
07:02:23|39167.05
07:02:25|39169.99
07:02:26|39169.99
07:02:27|39169.99
07:02:28|39169.99
07:02:29|39169.99
07:02:31|39169.99
07:02:32|39167.04
07:02:33|39167.05
07:02:34|39167.04
07:02:35|39167.04
07:02:35|39167.04
07:02:37|39163.48
07:02:38|39163.48
07:02:39|39161.14
07:02:40|39161.14
07:02:41|39161.14
07:02:43|39161.14
07:02:44|39158.03
07:02:45|39158.03
07:02:46|39158.03
07:02:46|39158.03
07:02:48|39162.59
07:02:49|39169.77
07:02:50|39169.76
07:02:51|39169.77
07:02:52|39169.77
07:02:53|39169.77
07:02:54|39169.77
07:02:55|39169.77
07:02:56|39169.77
07:02:57|39169.77
07:02:58|39169.77
07:02:59|39169.77
07:03:00|39169.77
07:03:01|39169.77
07:03:02|39169.77
07:03:03|39169.77
07:03:04|39170.1
07:03:05|39170.1
07:03:06|39172.79
07:03:07|39175.44
07:03:08|39175.45
07:03:09|39177.62
07:03:10|39177.62
07:03:11|39177.62
07:03:13|39179.15
07:03:13|39177.63
07:03:14|39177.64
07:03:15|39177.64
07:03:16|39177.64
07:03:17|39177.63
07:03:18|39177.63
07:03:19|39177.63
07:03:20|39177.
07:03:21|39177.
07:03:22|39189.36
07:03:23|39187.72
07:03:24|39187.17
07:03:25|39187.17
07:03:26|39187.18
07:03:27|39187.18
07:03:29|39187.18
07:03:30|39187.18
07:03:31|39187.18
07:03:32|39184.89
07:03:33|39184.89
07:03:34|39184.9
07:03:35|39184.9
07:03:36|39178.03
07:03:37|39177.94
07:03:38|39176.33
07:03:39|39173.68
07:03:40|39173.68
07:03:41|39173.68
07:03:42|39173.68
07:03:43|39173.68
07:03:44|39173.68
07:03:45|39172.78
07:03:46|39169.77
07:03:47|39166.11
07:03:48|39166.1
07:03:49|39166.1
07:03:50|39166.1
07:03:51|39166.1
07:03:53|39166.1
07:03:54|39168.11
07:03:54|39168.11
07:03:55|39172.78
07:03:56|39170.52
07:03:58|39170.52
07:03:58|39170.52
07:03:59|39166.69
07:04:00|39166.69
07:04:01|39166.69
07:04:03|39166.69
07:04:03|39166.58
07:04:04|39166.37
07:04:06|39166.37
07:04:07|39166.37
07:04:08|39166.55
07:04:09|39166.55
07:04:10|39166.55
07:04:11|39166.55
07:04:11|39166.55
07:04:13|39166.56
07:04:14|39166.56
07:04:15|39166.55
07:04:16|39166.55
07:04:17|39166.37
07:04:18|39165.59
07:04:19|39161.66
07:04:20|39161.66
07:04:21|39161.66
07:04:22|39157.14
07:04:23|39160.24
07:04:24|39160.24
07:04:25|39160.24
07:04:26|39160.24
07:04:27|39160.24
07:04:28|39160.24
07:04:29|39157.21
07:04:30|39157.21
07:04:31|39157.2
07:04:32|39157.2
07:04:33|39158.26
07:04:34|39161.9
07:04:35|39161.9
07:04:36|39161.9
07:04:38|39161.89
07:04:38|39161.89
07:04:40|39161.89
07:04:41|39161.9
07:04:42|39165.05
07:04:42|39165.05
07:04:44|39165.05
07:04:45|39165.04
07:04:45|39165.62
07:04:46|39165.62
07:04:47|39165.62
07:04:49|39165.62
07:04:50|39165.62
07:04:50|39165.62
07:04:52|39165.64
07:04:52|39165.63
07:04:53|39165.63
07:04:54|39151.38
07:04:56|39150.16
07:04:56|39150.16
07:04:57|39150.16
07:04:59|39147.18
07:04:59|39147.18
07:05:00|39147.18
07:05:01|39147.18
07:05:02|39147.18
07:05:04|39147.18
07:05:04|39147.18
07:05:06|39147.18
07:05:06|39147.18
07:05:08|39147.18
07:05:08|39146.15
07:05:09|39146.16
07:05:11|39146.16
07:05:12|39146.16
07:05:12|39146.16
07:05:14|39146.16
07:05:14|39131.47
07:05:15|39130.
07:05:17|39130.
07:05:17|39130.
07:05:19|39130.
07:05:19|39130.
07:05:20|39130.
07:05:21|39130.
07:05:22|39130.
07:05:23|39130.24
07:05:24|39130.24
07:05:25|39130.24
07:05:26|39130.24
07:05:27|39130.24
07:05:29|39123.22
07:05:30|39125.88
07:05:31|39125.88
07:05:33|39125.89
07:05:34|39123.87
07:05:35|39123.87
07:05:35|39123.89
07:05:37|39123.89
07:05:38|39123.89
07:05:39|39122.51
07:05:40|39122.51
07:05:41|39122.51
07:05:41|39122.51
07:05:43|39122.51
07:05:43|39122.51
07:05:45|39122.51
07:05:46|39122.52
07:05:47|39122.52
07:05:48|39122.51
07:05:49|39122.51
07:05:50|39122.51
07:05:50|39122.52
07:05:52|39122.52
07:05:53|39122.52
07:05:54|39122.52
07:05:54|39122.53
07:05:56|39122.53
07:05:57|39122.52
07:05:58|39122.5
07:05:59|39122.51
07:06:00|39118.05
07:06:01|39117.32
07:06:02|39117.33
07:06:03|39117.33
07:06:04|39117.
07:06:04|39117.
07:06:06|39117.
07:06:07|39117.
07:06:07|39117.
07:06:09|39117.
07:06:10|39117.
07:06:10|39116.99
07:06:12|39117.
07:06:13|39117.
07:06:14|39117.
07:06:15|39117.
07:06:15|39117.
07:06:17|39117.
07:06:18|39116.99
07:06:19|39116.66
07:06:20|39116.66
07:06:21|39116.17
07:06:22|39116.17
07:06:23|39115.37
07:06:24|39114.94
07:06:25|39114.94
07:06:26|39114.94
07:06:27|39114.66
07:06:28|39114.86
07:06:29|39113.1
07:06:30|39113.1
07:06:31|39113.1
07:06:32|39112.06
07:06:34|39112.05
07:06:35|39112.05
07:06:36|39112.05
07:06:37|39111.35
07:06:38|39106.94
07:06:39|39103.64
07:06:40|39103.64
07:06:41|39095.43
07:06:43|39095.
07:06:43|39095.
07:06:44|39095.
07:06:45|39095.
07:06:46|39095.
07:06:47|39095.
07:06:48|39090.01
07:06:50|39081.63
07:06:51|39081.64
07:06:52|39079.59
07:06:53|39078.31
07:06:53|39073.74
07:06:55|39073.74
07:06:56|39073.74
07:06:56|39073.74
07:06:58|39073.74
07:06:59|39071.42
07:07:00|39064.35
07:07:00|39064.35
07:07:01|39068.07
07:07:02|39068.3
07:07:03|39068.3
07:07:04|39068.3
07:07:05|39068.3
07:07:07|39068.3
07:07:08|39068.3
07:07:08|39068.3
07:07:10|39068.3
07:07:11|39070.3
07:07:12|39081.62
07:07:13|39081.62
07:07:14|39081.63
07:07:14|39081.86
07:07:16|39094.99
07:07:17|39094.98
07:07:18|39094.98
07:07:19|39094.98
07:07:20|39094.98
07:07:21|39088.37
07:07:22|39088.37
07:07:23|39095.
07:07:24|39094.98
07:07:25|39094.98
07:07:26|39094.99
07:07:27|39094.99
07:07:28|39094.99
07:07:29|39094.99
07:07:30|39094.99
07:07:31|39094.99
07:07:32|39094.99
07:07:34|39094.99
07:07:34|39095.
07:07:36|39095.
07:07:37|39094.99
07:07:38|39094.99
07:07:40|39095.
07:07:40|39095.
07:07:41|39095.
07:07:42|39095.
07:07:43|39095.
07:07:44|39095.
07:07:45|39095.
07:07:47|39095.
07:07:47|39095.
07:07:48|39095.
07:07:49|39095.
07:07:51|39095.
07:07:52|39095.
07:07:53|39095.
07:07:54|39095.
07:07:55|39094.99
07:07:56|39094.99
07:07:57|39095.
07:07:58|39095.
07:07:59|39095.
07:08:00|39094.99
07:08:01|39095.
07:08:02|39094.99
07:08:03|39094.99
07:08:04|39094.99
07:08:05|39094.99
07:08:06|39094.99
07:08:07|39094.99
07:08:08|39094.99
07:08:09|39094.99
07:08:10|39094.99
07:08:11|39094.99
07:08:12|39099.
07:08:13|39111.42
07:08:14|39111.42
07:08:15|39111.45
07:08:16|39111.45
07:08:17|39111.45
07:08:18|39111.45
07:08:19|39111.45
07:08:20|39111.45
07:08:21|39097.62
07:08:22|39097.62
07:08:23|39097.61
07:08:24|39097.61
07:08:25|39097.84
07:08:26|39097.84
07:08:27|39097.84
07:08:28|39097.84
07:08:29|39097.84
07:08:30|39097.84
07:08:31|39097.84
07:08:32|39097.84
07:08:34|39097.84
07:08:35|39097.85
07:08:35|39097.85
07:08:37|39097.85
07:08:38|39097.84
07:08:39|39097.84
07:08:40|39097.84
07:08:41|39097.84
07:08:42|39090.9
07:08:43|39090.9
07:08:44|39090.9
07:08:45|39090.9
07:08:46|39090.9
07:08:47|39090.9
07:08:48|39090.9
07:08:49|39090.9
07:08:50|39090.9
07:08:51|39090.9
07:08:52|39090.9
07:08:53|39087.83
07:08:54|39087.83
07:08:55|39087.83
07:08:56|39087.83
07:08:57|39087.83
07:08:58|39087.83
07:08:59|39087.82
07:09:00|39087.82
07:09:01|39087.82
07:09:02|39087.82
07:09:03|39086.62
07:09:04|39090.91
07:09:05|39090.91
07:09:06|39090.91
07:09:07|39094.42
07:09:08|39094.42
07:09:09|39094.42
07:09:10|39092.99
07:09:11|39090.71
07:09:12|39090.71
07:09:13|39090.71
07:09:14|39090.71
07:09:15|39088.26
07:09:16|39090.71
07:09:17|39090.71
07:09:18|39090.71
07:09:19|39090.71
07:09:20|39090.71
07:09:21|39090.71
07:09:22|39090.71
07:09:23|39090.91
07:09:24|39090.91
07:09:25|39090.91
07:09:26|39088.72
07:09:27|39081.09
07:09:28|39081.09
07:09:29|39081.09
07:09:30|39081.08
07:09:31|39081.08
07:09:32|39081.08
07:09:33|39078.24
07:09:34|39071.46
07:09:36|39071.46
07:09:37|39071.46
07:09:38|39071.45
07:09:39|39071.45
07:09:40|39061.85
07:09:41|39061.85
07:09:42|39061.85
07:09:43|39061.86
07:09:44|39061.86
07:09:44|39061.86
07:09:46|39061.86
07:09:47|39061.86
07:09:48|39061.86
07:09:49|39061.85
07:09:50|39061.86
07:09:51|39060.
07:09:52|39058.2
07:09:53|39058.2
07:09:54|39052.12
07:09:55|39051.58
07:09:56|39051.58
07:09:57|39051.58
07:09:58|39050.86
07:09:59|39050.01
07:10:00|39050.01
07:10:01|39059.
07:10:02|39063.64
07:10:03|39063.64
07:10:04|39063.64
07:10:05|39066.15
07:10:06|39066.15
07:10:07|39068.63
07:10:08|39078.13
07:10:09|39078.13
07:10:10|39079.46
07:10:11|39076.18
07:10:12|39076.19
07:10:13|39076.19
07:10:14|39075.88
07:10:15|39075.88
07:10:16|39075.88
07:10:17|39075.88
07:10:18|39075.89
07:10:19|39075.89
07:10:20|39075.89
07:10:21|39075.89
07:10:22|39075.89
07:10:23|39075.32
07:10:24|39070.55
07:10:25|39070.55
07:10:26|39070.55
07:10:27|39070.55
07:10:28|39070.54
07:10:29|39070.54
07:10:30|39070.55
07:10:31|39070.55
07:10:32|39070.55
07:10:33|39070.54
07:10:34|39072.98
07:10:36|39072.98
07:10:37|39072.97
07:10:38|39072.97
07:10:39|39072.97
07:10:40|39072.97
07:10:41|39072.97
07:10:42|39072.97
07:10:43|39072.97
07:10:44|39072.97
07:10:46|39072.98
07:10:46|39072.98
07:10:47|39075.27
07:10:48|39075.27
07:10:49|39076.19
07:10:50|39076.19
07:10:51|39076.18
07:10:53|39076.17
07:10:53|39072.99
07:10:54|39072.97
07:10:56|39072.97
07:10:57|39072.97
07:10:57|39072.97
07:10:58|39072.96
07:10:59|39068.72
07:11:01|39068.72
07:11:02|39068.72
07:11:03|39068.72
07:11:04|39068.71
07:11:04|39068.71
07:11:06|39068.72
07:11:06|39068.95
07:11:07|39068.96
07:11:08|39063.64
07:11:09|39057.81
07:11:10|39057.81
07:11:12|39050.39
07:11:12|39050.
07:11:14|39050.
07:11:14|39050.
07:11:15|39050.01
07:11:16|39050.01
07:11:17|39050.01
07:11:18|39050.01
07:11:19|39050.
07:11:21|39050.
07:11:22|39048.95
07:11:22|39048.95
07:11:23|39045.68
07:11:24|39044.61
07:11:25|39044.59
07:11:26|39044.59
07:11:27|39044.59
07:11:28|39044.59
07:11:29|39044.59
07:11:30|39047.82
07:11:31|39057.82
07:11:32|39059.2
07:11:33|39056.96
07:11:35|39054.5
07:11:36|39051.13
07:11:37|39051.13
07:11:38|39051.13
07:11:40|39051.13
07:11:41|39051.12
07:11:42|39051.12
07:11:43|39048.19
07:11:44|39043.05
07:11:45|39040.69
07:11:46|39040.68
07:11:47|39036.05
07:11:48|39036.05
07:11:49|39036.05
07:11:50|39036.05
07:11:51|39036.05
07:11:52|39036.05
07:11:53|39036.05
07:11:55|39036.05
07:11:55|39034.74
07:11:57|39029.97
07:11:58|39022.4
07:11:59|39022.4
07:12:00|39022.41
07:12:01|39022.41
07:12:01|39026.24
07:12:03|39026.24
07:12:04|39026.46
07:12:05|39038.34
07:12:05|39038.35
07:12:07|39038.35
07:12:08|39039.6
07:12:09|39039.6
07:12:10|39037.36
07:12:11|39037.36
07:12:12|39037.36
07:12:13|39033.9
07:12:14|39033.91
07:12:15|39024.6
07:12:16|39022.73
07:12:17|39013.
07:12:18|39013.
07:12:19|39012.34
07:12:20|39002.22
07:12:21|38988.
07:12:22|38992.72
07:12:23|39008.74
07:12:24|39008.74
07:12:25|39020.31
07:12:26|39015.54
07:12:27|39012.51
07:12:28|39012.51
07:12:29|39002.8
07:12:30|39002.8
07:12:31|39002.79
07:12:32|39002.79
07:12:33|39002.79
07:12:34|39003.03
07:12:35|39003.03
07:12:36|39003.36
07:12:37|39003.36
07:12:38|39003.36
07:12:40|39003.36
07:12:40|39004.24
07:12:41|39004.24
07:12:43|39003.37
07:12:43|39003.37
07:12:44|39003.37
07:12:45|39003.37
07:12:47|38986.39
07:12:48|38986.39
07:12:49|38986.39
07:12:50|38996.18
07:12:51|38996.18
07:12:52|38996.18
07:12:53|38996.19
07:12:53|38996.18
07:12:55|38996.19
07:12:56|38996.19
07:12:57|38996.19
07:12:58|38996.19
07:12:59|38996.42
07:13:00|39000.68
07:13:02|39000.68
07:13:02|39000.68
07:13:04|39004.64
07:13:04|39001.78
07:13:06|39006.63
07:13:07|39006.64
07:13:07|39006.64
07:13:09|39006.64
07:13:10|39008.76
07:13:11|39016.45
07:13:11|39011.99
07:13:12|39010.53
07:13:13|39016.45
07:13:14|39016.46
07:13:16|39020.83
07:13:16|39022.1
07:13:18|39022.1
07:13:18|39022.1
07:13:20|39023.72
07:13:21|39021.25
07:13:22|39026.72
07:13:22|39026.72
07:13:24|39026.72
07:13:25|39026.72
07:13:25|39026.72
07:13:27|39026.73
07:13:28|39029.51
07:13:29|39033.22
07:13:30|39033.22
07:13:30|39030.95
07:13:31|39029.11
07:13:33|39029.11
07:13:34|39031.79
07:13:35|39031.79
07:13:35|39031.78
07:13:37|39031.78
07:13:38|39020.3
07:13:39|39012.1
07:13:41|39012.1
07:13:42|39010.77
07:13:43|39010.77
07:13:43|39010.77
07:13:45|39012.25
07:13:45|39012.25
07:13:47|39012.25
07:13:48|39012.24
07:13:49|39012.24
07:13:50|39012.25
07:13:51|39011.23
07:13:51|39010.76
07:13:53|39010.76
07:13:54|39010.08
07:13:55|39010.08
07:13:56|39010.09
07:13:57|39010.08
07:13:58|39010.09
07:13:59|39010.08
07:14:00|39010.09
07:14:01|39010.08
07:14:02|39010.08
07:14:03|39010.09
07:14:04|39016.
07:14:05|39021.6
07:14:06|39019.65
07:14:08|39019.65
07:14:09|39023.29
07:14:10|39016.6
07:14:11|39017.87
07:14:12|39017.87
07:14:13|39019.84
07:14:14|39016.97
07:14:15|39016.01
07:14:16|39016.01
07:14:17|39016.01
07:14:18|39016.01
07:14:19|39016.02
07:14:20|39016.01
07:14:21|39016.01
07:14:22|39016.01
07:14:24|39016.01
07:14:25|39019.27
07:14:25|39024.88
07:14:26|39024.88
07:14:28|39024.88
07:14:29|39025.57
07:14:30|39022.78
07:14:31|39025.56
07:14:32|39025.56
07:14:32|39025.56
07:14:34|39030.83
07:14:34|39030.83
07:14:36|39027.92
07:14:38|39010.09
07:14:38|39010.08
07:14:40|39010.09
07:14:42|39007.35
07:14:43|39007.35
07:14:44|39007.35
07:14:44|39007.35
07:14:46|39007.35
07:14:47|39007.35
07:14:48|39007.35
07:14:49|39007.36
07:14:50|39007.36
07:14:51|39007.36
07:14:52|39007.35
07:14:53|39007.36
07:14:54|39007.36
07:14:56|39007.35
07:14:56|39007.35
07:14:58|39007.36
07:14:59|39007.35
07:15:00|39007.35
07:15:01|39007.35
07:15:02|39007.35
07:15:03|39007.35
07:15:04|39007.14
07:15:05|39007.14
07:15:06|39007.14
07:15:07|39007.14
07:15:08|39007.14
07:15:09|39007.14
07:15:10|39007.15
07:15:11|39007.15
07:15:12|39007.15
07:15:13|39016.96
07:15:14|39013.74
07:15:15|39016.58
07:15:16|39024.99
07:15:17|39023.02
07:15:18|39020.35
07:15:19|39022.95
07:15:20|39022.96
07:15:21|39022.95
07:15:22|39022.95
07:15:23|39022.95
07:15:24|39021.02
07:15:25|39021.02
07:15:26|39021.02
07:15:27|39021.02
07:15:28|39021.02
07:15:29|39021.02
07:15:30|39019.62
07:15:31|39021.11
07:15:32|39016.97
07:15:33|39010.01
07:15:34|39015.44
07:15:35|39015.44
07:15:36|39012.03
07:15:37|39012.03
07:15:38|39003.53
07:15:39|39003.53
07:15:40|39003.53
07:15:42|39005.9
07:15:43|39006.56
07:15:44|39012.26
07:15:46|39012.26
07:15:47|39012.26
07:15:47|39012.26
07:15:49|39012.26
07:15:50|39012.26
07:15:50|39012.26
07:15:51|39012.26
07:15:52|39012.26
07:15:53|39012.26
07:15:55|39012.26
07:15:55|39006.94
07:15:56|39006.94
07:15:58|39007.79
07:15:58|39007.8
07:16:00|39007.79
07:16:00|39007.8
07:16:01|39007.8
07:16:02|39009.95
07:16:04|39016.97
07:16:04|39013.01
07:16:05|39013.01
07:16:06|39013.01
07:16:07|39013.01
07:16:09|39013.02
07:16:09|39013.02
07:16:10|39013.02
07:16:12|39013.01
07:16:13|39013.01
07:16:14|39013.01
07:16:14|39011.05
07:16:16|39011.05
07:16:17|39011.05
07:16:18|39011.05
07:16:18|39011.05
07:16:20|39011.05
07:16:21|39011.05
07:16:21|39011.05
07:16:22|39009.97
07:16:24|39009.97
07:16:25|39009.97
07:16:26|39017.35
07:16:27|39019.71
07:16:28|39015.77
07:16:28|39015.77
07:16:30|39010.76
07:16:31|39010.76
07:16:32|39010.76
07:16:32|39010.76
07:16:34|39010.86
07:16:35|39010.87
07:16:36|39010.02
07:16:37|39000.25
07:16:38|39000.25
07:16:38|39000.
07:16:40|39000.
07:16:40|39000.
07:16:42|39000.01
07:16:44|38998.74
07:16:44|38998.74
07:16:45|38998.75
07:16:46|38998.75
07:16:48|39003.01
07:16:49|39003.01
07:16:50|39003.01
07:16:51|39003.01
07:16:52|39003.01
07:16:53|39003.01
07:16:54|39006.08
07:16:55|39006.08
07:16:56|39003.02
07:16:57|39003.02
07:16:58|39003.01
07:16:59|38999.32
07:17:00|38999.33
07:17:00|38999.32
07:17:02|38997.37
07:17:03|38997.37
07:17:04|38997.48
07:17:04|38997.48
07:17:06|38997.48
07:17:07|39005.65
07:17:08|39007.02
07:17:09|39007.02
07:17:10|39007.02
07:17:11|39005.91
07:17:12|39005.91
07:17:13|39005.92
07:17:14|39006.52
07:17:15|39006.53
07:17:16|39011.59
07:17:17|39011.59
07:17:18|39015.64
07:17:19|39015.64
07:17:19|39015.95
07:17:21|39027.71
07:17:22|39019.91
07:17:23|39019.91
07:17:24|39019.91
07:17:25|39015.64
07:17:26|39015.64
07:17:28|39011.45
07:17:28|39011.45
07:17:29|39014.37
07:17:30|39014.37
07:17:31|39014.37
07:17:32|39014.37
07:17:33|39014.37
07:17:34|39019.66
07:17:35|39019.57
07:17:36|39019.56
07:17:37|39019.56
07:17:38|39015.23
07:17:39|39012.63
07:17:40|39018.23
07:17:41|39018.23
07:17:43|39022.49
07:17:44|39022.48
07:17:45|39013.37
07:17:46|39013.37
07:17:47|39016.18
07:17:49|39016.18
07:17:49|39018.77
07:17:51|39018.77
07:17:52|39018.78
07:17:53|39018.78
07:17:53|39018.78
07:17:54|39018.78
07:17:55|39018.78
07:17:56|39018.78
07:17:58|39031.26
07:17:58|39040.22
07:17:59|39050.
07:18:00|39045.42
07:18:02|39042.21
07:18:03|39039.47
07:18:04|39039.47
07:18:05|39039.47
07:18:06|39040.32
07:18:07|39040.32
07:18:08|39039.49
07:18:09|39040.35
07:18:10|39040.35
07:18:11|39040.35
07:18:12|39046.64
07:18:13|39046.63
07:18:14|39046.63
07:18:15|39049.98
07:18:16|39049.98
07:18:17|39049.98
07:18:18|39049.98
07:18:19|39049.98
07:18:19|39049.98
07:18:21|39049.99
07:18:21|39049.98
07:18:22|39049.98
07:18:23|39049.98
07:18:25|39050.
07:18:26|39050.
07:18:27|39050.
07:18:28|39049.99
07:18:29|39042.
07:18:30|39042.
07:18:31|39042.
07:18:32|39040.35
07:18:33|39034.21
07:18:34|39034.18
07:18:35|39034.18
07:18:36|39034.23
07:18:36|39034.23
07:18:38|39034.19
07:18:39|39034.19
07:18:40|39034.19
07:18:41|39034.19
07:18:42|39034.2
07:18:43|39036.41
07:18:44|39034.19
07:18:46|39029.52
07:18:47|39022.47
07:18:48|39022.47
07:18:49|39022.49
07:18:50|39022.49
07:18:51|39022.49
07:18:52|39023.08
07:18:53|39023.04
07:18:54|39023.04
07:18:55|39023.04
07:18:56|39023.04
07:18:57|39023.04
07:18:58|39023.04
07:18:59|39024.18
07:19:01|39023.04
07:19:01|39023.04
07:19:02|39023.03
07:19:03|39023.03
07:19:04|39020.39
07:19:05|39020.39
07:19:06|39020.39
07:19:07|39020.39
07:19:08|39020.39
07:19:09|39018.78
07:19:10|39018.78
07:19:11|39018.78
07:19:13|39018.78
07:19:13|39018.78
07:19:14|39018.78
07:19:15|39018.78
07:19:16|39018.78
07:19:17|39018.79
07:19:18|39018.79
07:19:19|39033.57
07:19:21|39033.57
07:19:21|39030.41
07:19:22|39038.35
07:19:23|39038.36
07:19:24|39039.7
07:19:25|39039.7
07:19:26|39037.15
07:19:27|39037.15
07:19:28|39038.29
07:19:29|39038.28
07:19:30|39038.29
07:19:31|39038.29
07:19:32|39041.96
07:19:33|39044.67
07:19:34|39039.57
07:19:35|39039.58
07:19:36|39039.58
07:19:37|39039.58
07:19:38|39039.58
07:19:39|39043.42
07:19:40|39041.42
07:19:41|39041.42
07:19:42|39041.42
07:19:43|39041.42
07:19:45|39035.38
07:19:46|39035.38
07:19:47|39035.38
07:19:48|39035.38
07:19:49|39037.45
07:19:50|39037.45
07:19:51|39037.45
07:19:52|39037.45
07:19:53|39037.45
07:19:54|39037.45
07:19:55|39037.45
07:19:56|39037.45
07:19:57|39037.45
07:19:58|39037.45
07:19:59|39037.45
07:20:00|39037.45
07:20:02|39037.45
07:20:02|39037.45
07:20:04|39037.45
07:20:05|39037.45
07:20:06|39039.01
07:20:07|39039.01
07:20:08|39039.
07:20:09|39039.
07:20:10|39039.
07:20:11|39039.01
07:20:12|39039.01
07:20:13|39041.43
07:20:14|39050.
07:20:15|39050.
07:20:16|39046.89
07:20:17|39046.89
07:20:18|39046.89
07:20:18|39046.88
07:20:20|39046.88
07:20:21|39050.
07:20:22|39050.
07:20:23|39050.
07:20:24|39056.11
07:20:25|39056.11
07:20:26|39068.39
07:20:26|39072.95
07:20:28|39072.95
07:20:29|39072.95
07:20:30|39073.36
07:20:31|39073.58
07:20:32|39069.66
07:20:34|39069.66
07:20:34|39069.66
07:20:35|39069.66
07:20:36|39059.48
07:20:37|39059.48
07:20:39|39061.3
07:20:40|39061.53
07:20:41|39061.53
07:20:41|39069.46
07:20:43|39068.18
07:20:43|39068.18
07:20:44|39065.59
07:20:46|39064.08
07:20:48|39064.08
07:20:49|39064.08
07:20:50|39064.08
07:20:51|39064.1
07:20:52|39075.79
07:20:53|39075.8
07:20:54|39075.79
07:20:55|39075.8
07:20:56|39081.63
07:20:57|39081.62
07:20:58|39081.62
07:20:59|39081.63
07:21:00|39079.97
07:21:01|39080.91
07:21:02|39081.62
07:21:03|39081.62
07:21:04|39075.81
07:21:05|39075.81
07:21:06|39075.81
07:21:06|39076.03
07:21:08|39076.03
07:21:09|39076.03
07:21:09|39076.03
07:21:11|39076.03
07:21:11|39075.75
07:21:13|39068.21
07:21:14|39068.21
07:21:15|39068.21
07:21:16|39068.21
07:21:17|39068.21
07:21:17|39068.21
07:21:19|39073.6
07:21:20|39074.13
07:21:21|39074.13
07:21:22|39074.13
07:21:23|39074.13
07:21:24|39074.13
07:21:25|39073.6
07:21:26|39071.66
07:21:27|39071.65
07:21:28|39071.65
07:21:28|39071.65
07:21:30|39071.67
07:21:31|39071.71
07:21:32|39071.7
07:21:33|39071.7
07:21:34|39071.71
07:21:35|39074.13
07:21:36|39075.75
07:21:37|39081.59
07:21:38|39081.59
07:21:39|39081.59
07:21:40|39080.44
07:21:41|39080.44
07:21:42|39080.44
07:21:43|39080.44
07:21:44|39080.44
07:21:45|39080.44
07:21:46|39080.44
07:21:47|39080.44
07:21:49|39078.49
07:21:50|39078.49
07:21:51|39078.49
07:21:52|39081.63
07:21:53|39081.63
07:21:54|39087.32
07:21:56|39087.32
07:21:57|39087.32
07:21:58|39087.32
07:21:58|39099.55
07:22:00|39099.55
07:22:00|39100.
07:22:02|39105.54
07:22:02|39106.61
07:22:04|39094.97
07:22:04|39097.15
07:22:06|39096.28
07:22:07|39096.27
07:22:08|39096.27
07:22:08|39096.27
07:22:10|39105.55
07:22:10|39098.32
07:22:11|39098.32
07:22:13|39098.32
07:22:14|39098.32
07:22:15|39096.27
07:22:16|39096.27
07:22:17|39096.27
07:22:18|39104.07
07:22:19|39104.07
07:22:20|39104.08
07:22:21|39106.62
07:22:22|39107.27
07:22:23|39110.21
07:22:24|39108.57
07:22:25|39111.
07:22:26|39111.
07:22:26|39111.
07:22:29|39111.
07:22:29|39111.
07:22:30|39111.1
07:22:31|39112.97
07:22:32|39112.97
07:22:33|39112.97
07:22:34|39111.02
07:22:35|39109.29
07:22:36|39109.29
07:22:37|39109.29
07:22:38|39109.29
07:22:39|39109.29
07:22:40|39109.29
07:22:41|39109.97
07:22:42|39109.98
07:22:43|39109.98
07:22:44|39109.98
07:22:45|39109.98
07:22:46|39112.65
07:22:47|39112.65
07:22:49|39109.97
07:22:50|39109.97
07:22:51|39109.97
07:22:53|39105.14
07:22:54|39102.97
07:22:55|39102.98
07:22:56|39102.98
07:22:57|39102.62
07:22:58|39102.62
07:22:59|39102.62
07:23:00|39102.62
07:23:01|39102.62
07:23:03|39101.64
07:23:03|39101.64
07:23:04|39101.64
07:23:05|39101.64
07:23:06|39101.64
07:23:07|39101.64
07:23:08|39101.66
07:23:09|39101.66
07:23:10|39101.87
07:23:11|39101.87
07:23:12|39101.87
07:23:13|39103.21
07:23:14|39103.21
07:23:15|39103.21
07:23:16|39103.21
07:23:17|39104.64
07:23:18|39104.64
07:23:19|39104.64
07:23:20|39109.93
07:23:21|39109.93
07:23:22|39108.31
07:23:23|39108.32
07:23:25|39108.32
07:23:25|39108.32
07:23:26|39108.32
07:23:27|39112.98
07:23:28|39112.98
07:23:29|39112.98
07:23:31|39115.05
07:23:31|39115.05
07:23:32|39115.05
07:23:33|39115.05
07:23:34|39115.05
07:23:35|39115.05
07:23:36|39115.05
07:23:37|39115.06
07:23:38|39115.06
07:23:39|39115.06
07:23:40|39115.06
07:23:41|39115.06
07:23:42|39116.36
07:23:44|39116.48
07:23:45|39117.41
07:23:46|39117.42
07:23:47|39122.16
07:23:47|39122.16
07:23:49|39126.71
07:23:50|39127.52
07:23:52|39127.52
07:23:53|39127.52
07:23:53|39127.52
07:23:54|39121.44
07:23:55|39121.44
07:23:57|39121.45
07:23:58|39121.45
07:23:59|39126.59
07:24:00|39126.59
07:24:01|39126.59
07:24:02|39126.59
07:24:03|39127.94
07:24:03|39127.94
07:24:05|39129.84
07:24:06|39130.
07:24:07|39130.
07:24:08|39130.
07:24:09|39130.
07:24:10|39130.65
07:24:11|39130.66
07:24:12|39130.65
07:24:13|39130.65
07:24:14|39130.65
07:24:15|39130.65
07:24:15|39130.65
07:24:17|39130.65
07:24:18|39130.66
07:24:18|39130.66
07:24:20|39130.65
07:24:21|39130.65
07:24:22|39130.66
07:24:23|39130.66
07:24:24|39130.65
07:24:25|39130.65
07:24:26|39130.65
07:24:27|39130.65
07:24:28|39130.65
07:24:29|39130.65
07:24:30|39130.65
07:24:30|39130.65
07:24:31|39130.65
07:24:33|39130.66
07:24:34|39130.66
07:24:35|39130.66
07:24:36|39130.65
07:24:37|39130.65
07:24:38|39130.66
07:24:39|39130.66
07:24:40|39130.66
07:24:41|39130.66
07:24:42|39131.72
07:24:43|39135.43
07:24:44|39136.23
07:24:45|39136.69
07:24:45|39144.4
07:24:46|39144.41
07:24:48|39144.41
07:24:49|39144.4
07:24:50|39144.41
07:24:52|39150.
07:24:53|39150.
07:24:53|39150.
07:24:55|39153.15
07:24:56|39153.15
07:24:57|39153.16
07:24:58|39145.94
07:24:59|39144.4
07:25:00|39141.39
07:25:01|39141.4
07:25:02|39141.4
07:25:03|39141.4
07:25:04|39141.4
07:25:06|39141.4
07:25:07|39141.4
07:25:08|39141.4
07:25:09|39141.4
07:25:10|39149.21
07:25:10|39149.21
07:25:12|39149.21
07:25:13|39149.21
07:25:13|39149.21
07:25:15|39146.92
07:25:16|39146.92
07:25:16|39154.99
07:25:17|39154.99
07:25:19|39154.99
07:25:19|39154.99
07:25:21|39154.99
07:25:21|39154.99
07:25:23|39154.99
07:25:24|39154.99
07:25:25|39147.
07:25:25|39146.99
07:25:26|39146.99
07:25:27|39143.71
07:25:29|39143.71
07:25:30|39143.71
07:25:31|39143.71
07:25:32|39143.71
07:25:33|39143.71
07:25:33|39143.71
07:25:35|39143.7
07:25:36|39143.69
07:25:37|39143.69
07:25:37|39135.41
07:25:38|39136.85
07:25:39|39136.85
07:25:41|39136.85
07:25:41|39135.42
07:25:42|39141.38
07:25:43|39140.67
07:25:44|39140.67
07:25:45|39140.67
07:25:46|39140.67
07:25:48|39140.67
07:25:48|39140.67
07:25:50|39140.67
07:25:51|39135.41
07:25:52|39135.41
07:25:53|39135.41
07:25:55|39135.41
07:25:56|39137.99
07:25:56|39137.99
07:25:58|39138.
07:25:59|39138.
07:26:00|39138.
07:26:01|39138.
07:26:02|39143.71
07:26:03|39143.7
07:26:05|39143.7
07:26:05|39137.99
07:26:06|39137.99
07:26:07|39137.99
07:26:08|39137.99
07:26:09|39137.99
07:26:10|39137.99
07:26:11|39135.42
07:26:12|39135.42
07:26:13|39135.42
07:26:15|39135.41
07:26:16|39135.41
07:26:16|39135.41
07:26:17|39135.42
07:26:19|39135.41
07:26:19|39130.67
07:26:20|39130.67
07:26:22|39130.67
07:26:22|39130.67
07:26:24|39130.67
07:26:25|39130.65
07:26:26|39130.65
07:26:27|39130.67
07:26:27|39135.34
07:26:29|39135.34
07:26:30|39135.34
07:26:31|39135.34
07:26:32|39135.34
07:26:33|39135.34
07:26:34|39135.41
07:26:35|39135.41
07:26:36|39135.41
07:26:37|39135.41
07:26:38|39135.41
07:26:38|39135.65
07:26:40|39137.9
07:26:42|39150.05
07:26:42|39150.06
07:26:43|39150.05
07:26:44|39142.85
07:26:45|39138.31
07:26:46|39138.31
07:26:48|39138.31
07:26:48|39138.47
07:26:49|39138.47
07:26:50|39138.47
07:26:52|39138.47
07:26:54|39138.47
07:26:55|39138.47
07:26:55|39138.47
07:26:57|39138.7
07:26:58|39140.91
07:26:59|39140.92
07:27:00|39140.92
07:27:01|39140.92
07:27:02|39140.92
07:27:04|39153.64
07:27:04|39150.95
07:27:05|39147.25
07:27:07|39142.85
07:27:07|39138.73
07:27:08|39140.68
07:27:09|39138.47
07:27:10|39138.47
07:27:12|39138.47
07:27:13|39138.48
07:27:14|39138.48
07:27:15|39138.48
07:27:16|39138.48
07:27:16|39138.47
07:27:18|39138.46
07:27:18|39138.46
07:27:19|39138.46
07:27:21|39138.46
07:27:21|39138.46
07:27:22|39138.47
07:27:24|39137.14
07:27:24|39137.15
07:27:26|39137.15
07:27:26|39137.14
07:27:27|39137.14
07:27:28|39137.14
07:27:29|39137.14
07:27:31|39137.14
07:27:31|39138.94
07:27:32|39138.94
07:27:33|39138.93
07:27:34|39138.93
07:27:36|39138.94
07:27:36|39138.94
07:27:38|39138.94
07:27:38|39138.94
07:27:39|39139.35
07:27:41|39139.35
07:27:41|39139.35
07:27:42|39141.24
07:27:44|39141.24
07:27:45|39141.24
07:27:46|39141.24
07:27:47|39137.15
07:27:47|39135.48
07:27:48|39135.48
07:27:49|39135.48
07:27:51|39135.49
07:27:51|39135.49
07:27:53|39135.49
07:27:54|39135.48
07:27:55|39135.49
07:27:56|39135.49
07:27:57|39135.48
07:27:58|39135.49
07:27:59|39135.49
07:28:00|39138.93
07:28:01|39140.64
07:28:02|39140.64
07:28:03|39140.05
07:28:04|39140.05
07:28:05|39140.05
07:28:06|39140.05
07:28:08|39135.49
07:28:08|39135.49
07:28:09|39135.49
07:28:11|39135.49
07:28:11|39135.49
07:28:13|39135.49
07:28:13|39126.36
07:28:15|39114.27
07:28:16|39101.03
07:28:17|39095.49
07:28:18|39094.52
07:28:19|39092.86
07:28:20|39092.86
07:28:21|39092.86
07:28:22|39092.87
07:28:23|39093.7
07:28:24|39092.87
07:28:25|39092.84
07:28:25|39093.73
07:28:27|39104.99
07:28:28|39104.99
07:28:29|39103.18
07:28:30|39097.19
07:28:31|39099.15
07:28:32|39099.15
07:28:33|39099.15
07:28:34|39099.16
07:28:35|39099.16
07:28:36|39099.16
07:28:37|39099.15
07:28:38|39099.15
07:28:39|39090.47
07:28:40|39089.02
07:28:41|39089.02
07:28:42|39090.44
07:28:43|39090.44
07:28:44|39090.64
07:28:45|39090.65
07:28:46|39091.76
07:28:47|39091.75
07:28:48|39091.75
07:28:49|39091.75
07:28:50|39091.75
07:28:51|39091.75
07:28:52|39091.75
07:28:53|39089.2
07:28:55|39089.2
07:28:55|39089.2
07:28:56|39089.19
07:28:57|39089.19
07:28:58|39089.02
07:28:59|39088.88
07:29:00|39088.88
07:29:01|39088.88
07:29:02|39088.88
07:29:04|39088.88
07:29:05|39088.88
07:29:05|39088.88
07:29:07|39088.89
07:29:08|39088.89
07:29:09|39088.88
07:29:10|39088.88
07:29:11|39090.98
07:29:12|39095.85
07:29:13|39098.75
07:29:14|39100.8
07:29:15|39100.8
07:29:16|39100.8
07:29:18|39100.8
07:29:18|39100.8
07:29:19|39100.8
07:29:21|39100.8
07:29:22|39100.8
07:29:22|39100.8
07:29:23|39100.8
07:29:25|39102.76
07:29:25|39100.8
07:29:26|39100.8
07:29:27|39100.8
07:29:28|39100.8
07:29:29|39100.8
07:29:30|39102.95
07:29:32|39102.95
07:29:32|39102.95
07:29:33|39102.94
07:29:35|39102.94
07:29:35|39102.93
07:29:37|39102.93
07:29:37|39102.94
07:29:39|39102.93
07:29:39|39105.66
07:29:40|39118.
07:29:42|39118.
07:29:43|39117.2
07:29:43|39114.84
07:29:44|39114.84
07:29:45|39114.84
07:29:46|39114.84
07:29:47|39114.84
07:29:48|39115.91
07:29:49|39115.91
07:29:50|39115.91
07:29:51|39114.37
07:29:52|39116.73
07:29:54|39116.73
07:29:55|39116.73
07:29:56|39121.
07:29:58|39121.
07:29:58|39121.
07:29:59|39121.
07:30:01|39121.
07:30:02|39120.99
07:30:03|39121.
07:30:04|39121.
07:30:05|39121.
07:30:07|39121.
07:30:07|39120.99
07:30:09|39129.97
07:30:09|39135.4
07:30:11|39135.4
07:30:12|39135.41
07:30:13|39130.64
07:30:13|39126.7
07:30:15|39126.7
07:30:16|39124.05
07:30:17|39124.05
07:30:18|39124.05
07:30:19|39124.05
07:30:20|39128.92
07:30:21|39127.98
07:30:22|39127.97
07:30:23|39126.2
07:30:24|39126.2
07:30:24|39126.2
07:30:26|39125.56
07:30:27|39125.56
07:30:28|39125.55
07:30:29|39125.55
07:30:30|39125.55
07:30:31|39119.04
07:30:32|39117.08
07:30:32|39125.55
07:30:34|39125.55
07:30:35|39125.55
07:30:36|39125.55
07:30:37|39125.55
07:30:37|39121.53
07:30:39|39121.54
07:30:40|39121.53
07:30:41|39125.56
07:30:42|39125.56
07:30:42|39125.56
07:30:44|39125.56
07:30:45|39125.56
07:30:46|39123.93
07:30:47|39121.72
07:30:48|39121.71
07:30:49|39121.71
07:30:50|39121.71
07:30:51|39116.74
07:30:51|39116.74
07:30:53|39121.16
07:30:54|39121.16
07:30:54|39121.16
07:30:56|39121.16
07:30:58|39121.16
07:30:58|39121.16
07:31:00|39121.7
07:31:01|39125.55
07:31:02|39125.55
07:31:04|39128.04
07:31:04|39128.04
07:31:06|39127.81
07:31:06|39127.81
07:31:08|39127.81
07:31:09|39127.81
07:31:10|39127.81
07:31:10|39127.81
07:31:11|39127.81
07:31:12|39127.82
07:31:13|39125.56
07:31:15|39125.56
07:31:16|39125.55
07:31:17|39122.05
07:31:18|39122.05
07:31:18|39123.4
07:31:19|39123.4
07:31:21|39123.4
07:31:21|39121.73
07:31:22|39121.74
07:31:23|39121.74
07:31:25|39121.73
07:31:26|39121.73
07:31:27|39121.74
07:31:28|39121.74
07:31:29|39121.74
07:31:29|39121.72
07:31:30|39121.72
07:31:32|39121.72
07:31:33|39121.72
07:31:33|39121.71
07:31:35|39121.72
07:31:35|39121.71
07:31:36|39121.71
07:31:37|39121.71
07:31:39|39121.71
07:31:39|39121.16
07:31:41|39121.16
07:31:42|39121.16
07:31:42|39119.71
07:31:44|39119.72
07:31:44|39119.72
07:31:46|39121.15
07:31:46|39121.15
07:31:48|39121.16
07:31:49|39121.15
07:31:50|39121.15
07:31:50|39121.15
07:31:51|39121.16
07:31:53|39121.16
07:31:53|39123.29
07:31:54|39123.13
07:31:55|39123.13
07:31:57|39123.12
07:31:58|39123.12
07:32:00|39123.13
07:32:01|39123.13
07:32:01|39127.8
07:32:03|39127.8
07:32:04|39127.8
07:32:05|39127.8
07:32:06|39127.8
07:32:07|39129.99
07:32:08|39129.99
07:32:09|39129.99
07:32:10|39130.
07:32:11|39129.99
07:32:12|39129.99
07:32:13|39129.99
07:32:14|39129.99
07:32:15|39129.99
07:32:16|39129.99
07:32:17|39129.99
07:32:18|39129.99
07:32:19|39129.99
07:32:20|39120.54
07:32:21|39120.54
07:32:22|39120.54
07:32:23|39119.14
07:32:24|39119.16
07:32:26|39119.16
07:32:26|39119.16
07:32:27|39120.71
07:32:28|39120.71
07:32:29|39125.84
07:32:30|39121.85
07:32:31|39121.85
07:32:32|39121.85
07:32:33|39121.84
07:32:34|39121.84
07:32:36|39121.84
07:32:36|39121.84
07:32:37|39119.26
07:32:38|39130.
07:32:39|39130.
07:32:40|39129.99
07:32:41|39130.
07:32:42|39130.
07:32:43|39129.99
07:32:44|39129.99
07:32:45|39129.99
07:32:46|39129.99
07:32:47|39129.99
07:32:48|39129.99
07:32:49|39129.99
07:32:50|39129.99
07:32:51|39130.
07:32:52|39129.99
07:32:53|39129.97
07:32:54|39129.97
07:32:55|39124.35
07:32:56|39124.35
07:32:58|39120.01
07:32:59|39120.01
07:33:00|39120.01
07:33:01|39120.
07:33:03|39120.
07:33:04|39120.
07:33:05|39127.34
07:33:05|39125.87
07:33:07|39125.87
07:33:08|39125.87
07:33:09|39125.88
07:33:10|39125.87
07:33:11|39125.87
07:33:12|39125.87
07:33:13|39125.87
07:33:14|39121.77
07:33:16|39120.54
07:33:16|39120.54
07:33:17|39120.54
07:33:18|39120.54
07:33:19|39126.3
07:33:20|39126.3
07:33:21|39128.05
07:33:22|39128.05
07:33:23|39128.05
07:33:24|39128.05
07:33:25|39128.05
07:33:26|39128.06
07:33:27|39128.06
07:33:28|39128.05
07:33:29|39127.85
07:33:30|39119.89
07:33:31|39119.89
07:33:32|39119.89
07:33:33|39122.92
07:33:34|39122.92
07:33:35|39122.92
07:33:36|39122.92
07:33:37|39120.26
07:33:38|39119.15
07:33:39|39119.15
07:33:40|39119.16
07:33:41|39122.9
07:33:42|39121.19
07:33:43|39121.19
07:33:44|39121.18
07:33:45|39121.18
07:33:46|39111.87
07:33:47|39112.71
07:33:48|39110.76
07:33:49|39110.75
07:33:50|39107.27
07:33:52|39107.27
07:33:52|39107.28
07:33:54|39107.28
07:33:55|39107.29
07:33:56|39107.28
07:33:57|39107.28
07:33:57|39107.28
07:33:59|39107.28
07:34:00|39107.29
07:34:02|39107.28
07:34:03|39107.28
07:34:04|39107.28
07:34:05|39107.28
07:34:05|39113.61
07:34:07|39113.61
07:34:08|39113.61
07:34:09|39107.54
07:34:10|39107.53
07:34:11|39107.53
07:34:12|39107.28
07:34:13|39107.28
07:34:14|39106.73
07:34:15|39105.58
07:34:16|39105.58
07:34:17|39105.58
07:34:19|39105.58
07:34:19|39105.58
07:34:20|39104.1
07:34:21|39102.16
07:34:22|39102.16
07:34:23|39102.16
07:34:24|39102.16
07:34:25|39100.
07:34:26|39100.
07:34:27|39100.
07:34:28|39100.
07:34:29|39094.41
07:34:30|39094.41
07:34:31|39094.41
07:34:32|39094.41
07:34:33|39092.53
07:34:34|39092.53
07:34:35|39092.53
07:34:36|39092.53
07:34:37|39092.53
07:34:38|39092.54
07:34:39|39092.54
07:34:40|39092.54
07:34:42|39092.76
07:34:43|39092.76
07:34:43|39092.77
07:34:44|39092.76
07:34:45|39092.53
07:34:47|39089.99
07:34:47|39089.99
07:34:48|39090.
07:34:49|39089.99
07:34:51|39089.99
07:34:51|39089.99
07:34:52|39090.
07:34:54|39089.99
07:34:54|39089.99
07:34:56|39089.99
07:34:56|39089.99
07:34:57|39089.99
07:34:59|39089.99
07:34:59|39089.99
07:35:01|39089.99
07:35:03|39090.
07:35:04|39088.88
07:35:05|39088.89
07:35:06|39088.88
07:35:07|39088.88
07:35:08|39088.88
07:35:09|39088.88
07:35:10|39088.88
07:35:11|39085.29
07:35:12|39085.29
07:35:14|39085.28
07:35:14|39085.28
07:35:16|39085.28
07:35:17|39085.29
07:35:18|39085.29
07:35:19|39085.29
07:35:19|39081.68
07:35:20|39081.68
07:35:21|39081.7
07:35:23|39081.7
07:35:24|39081.7
07:35:24|39081.71
07:35:25|39076.54
07:35:26|39076.54
07:35:27|39074.76
07:35:28|39071.95
07:35:30|39079.52
07:35:31|39079.52
07:35:32|39079.52
07:35:33|39079.52
07:35:33|39079.52
07:35:35|39079.52
07:35:35|39079.52
07:35:37|39079.52
07:35:38|39079.52
07:35:38|39079.52
07:35:39|39079.52
07:35:40|39079.53
07:35:42|39086.92
07:35:43|39086.92
07:35:44|39089.89
07:35:45|39089.97
07:35:45|39089.97
07:35:47|39089.97
07:35:47|39089.97
07:35:48|39089.97
07:35:49|39084.47
07:35:50|39084.47
07:35:51|39086.43
07:35:52|39086.43
07:35:53|39086.43
07:35:55|39086.43
07:35:55|39086.43
07:35:56|39086.43
07:35:57|39086.43
07:35:58|39086.43
07:35:59|39079.52
07:36:01|39076.21
07:36:02|39071.96
07:36:03|39071.96
07:36:04|39071.96
07:36:05|39071.96
07:36:06|39071.96
07:36:07|39071.96
07:36:08|39071.96
07:36:09|39071.96
07:36:10|39071.97
07:36:11|39071.97
07:36:12|39071.97
07:36:13|39071.97
07:36:14|39071.96
07:36:15|39071.94
07:36:16|39071.94
07:36:17|39071.94
07:36:18|39071.7
07:36:19|39071.7
07:36:20|39071.71
07:36:21|39071.71
07:36:22|39071.7
07:36:23|39071.7
07:36:24|39071.71
07:36:25|39071.71
07:36:26|39071.7
07:36:27|39071.71
07:36:28|39070.88
07:36:29|39068.52
07:36:30|39068.53
07:36:31|39068.53
07:36:32|39068.53
07:36:33|39068.53
07:36:34|39068.53
07:36:35|39068.53
07:36:37|39068.52
07:36:37|39068.52
07:36:38|39068.52
07:36:39|39068.52
07:36:40|39068.51
07:36:41|39068.53
07:36:42|39068.53
07:36:43|39068.53
07:36:44|39068.53
07:36:45|39068.53
07:36:46|39068.53
07:36:47|39068.53
07:36:48|39076.2
07:36:49|39083.92
07:36:50|39083.92
07:36:51|39087.36
07:36:52|39087.36
07:36:53|39089.88
07:36:54|39089.88
07:36:55|39089.88
07:36:56|39089.88
07:36:57|39089.89
07:36:58|39090.
07:36:59|39090.
07:37:00|39089.99
07:37:02|39089.99
07:37:03|39090.
07:37:04|39089.99
07:37:05|39089.99
07:37:06|39089.99
07:37:07|39089.99
07:37:08|39089.99
07:37:09|39090.
07:37:10|39089.46
07:37:11|39089.46
07:37:12|39086.3
07:37:13|39086.3
07:37:14|39086.3
07:37:15|39086.3
07:37:16|39084.59
07:37:17|39084.59
07:37:18|39088.67
07:37:19|39087.
07:37:20|39086.61
07:37:21|39086.6
07:37:22|39083.18
07:37:23|39083.18
07:37:24|39084.85
07:37:25|39084.85
07:37:26|39086.3
07:37:27|39088.27
07:37:28|39096.28
07:37:29|39096.39
07:37:30|39096.39
07:37:31|39096.4
07:37:32|39096.39
07:37:33|39096.39
07:37:34|39096.39
07:37:35|39096.39
07:37:36|39095.4
07:37:37|39095.4
07:37:38|39099.44
07:37:39|39099.44
07:37:40|39100.
07:37:41|39100.
07:37:42|39105.63
07:37:43|39105.63
07:37:44|39105.62
07:37:45|39105.62
07:37:46|39105.62
07:37:47|39105.62
07:37:48|39105.62
07:37:49|39105.63
07:37:50|39105.63
07:37:51|39105.63
07:37:52|39105.63
07:37:53|39105.63
07:37:54|39105.63
07:37:55|39105.63
07:37:56|39105.63
07:37:57|39105.63
07:37:58|39105.63
07:38:00|39105.63
07:38:00|39105.63
07:38:01|39105.63
07:38:03|39107.27
07:38:04|39107.27
07:38:06|39107.26
07:38:06|39106.99
07:38:07|39100.01
07:38:08|39100.01
07:38:10|39100.
07:38:11|39100.
07:38:12|39100.
07:38:13|39100.01
07:38:14|39100.01
07:38:15|39100.
07:38:16|39100.
07:38:18|39100.01
07:38:19|39100.01
07:38:20|39100.01
07:38:21|39100.01
07:38:22|39100.26
07:38:23|39100.26
07:38:24|39100.26
07:38:25|39100.27
07:38:26|39100.27
07:38:27|39100.27
07:38:28|39100.27
07:38:29|39100.27
07:38:30|39105.61
07:38:31|39105.61
07:38:32|39105.61
07:38:33|39105.61
07:38:34|39105.61
07:38:35|39105.61
07:38:36|39105.61
07:38:37|39105.61
07:38:38|39105.62
07:38:39|39105.62
07:38:40|39105.62
07:38:40|39106.81
07:38:42|39106.8
07:38:43|39106.8
07:38:44|39106.8
07:38:44|39106.8
07:38:46|39106.8
07:38:47|39106.8
07:38:48|39106.81
07:38:49|39106.81
07:38:50|39106.8
07:38:51|39106.8
07:38:52|39106.81
07:38:53|39106.81
07:38:54|39106.81
07:38:55|39106.81
07:38:56|39106.8
07:38:57|39108.52
07:38:57|39116.44
07:38:59|39116.44
07:39:00|39121.81
07:39:01|39121.81
07:39:01|39119.74
07:39:02|39119.74
07:39:04|39119.75
07:39:06|39124.98
07:39:07|39124.98
07:39:07|39124.98
07:39:08|39124.98
07:39:09|39129.99
07:39:10|39129.99
07:39:11|39129.99
07:39:12|39133.99
07:39:14|39134.28
07:39:14|39134.28
07:39:15|39134.28
07:39:17|39134.29
07:39:18|39134.28
07:39:19|39134.29
07:39:20|39131.1
07:39:20|39128.22
07:39:22|39128.21
07:39:22|39128.21
07:39:23|39118.8
07:39:24|39118.8
07:39:26|39122.43
07:39:27|39122.44
07:39:27|39122.43
07:39:29|39122.43
07:39:30|39122.43
07:39:31|39122.43
07:39:31|39130.97
07:39:33|39130.97
07:39:34|39128.08
07:39:35|39128.08
07:39:36|39126.56
07:39:37|39126.56
07:39:38|39126.55
07:39:38|39131.36
07:39:40|39129.47
07:39:41|39129.47
07:39:42|39129.48
07:39:42|39129.48
07:39:44|39129.48
07:39:45|39136.
07:39:46|39136.
07:39:47|39136.
07:39:48|39142.84
07:39:49|39142.84
07:39:50|39141.72
07:39:51|39138.39
07:39:52|39133.9
07:39:54|39133.89
07:39:54|39133.89
07:39:55|39133.89
07:39:56|39133.89
07:39:57|39133.89
07:39:58|39133.89
07:39:59|39133.89
07:40:00|39138.56
07:40:01|39138.56
07:40:02|39138.56
07:40:03|39138.56
07:40:05|39138.56
07:40:05|39138.56
07:40:07|39138.56
07:40:09|39138.56
07:40:10|39138.16
07:40:10|39138.15
07:40:12|39138.15
07:40:13|39138.15
07:40:13|39138.17
07:40:14|39138.18
07:40:16|39138.18
07:40:17|39138.18
07:40:17|39138.18
07:40:18|39143.67
07:40:20|39145.16
07:40:20|39145.18
07:40:22|39145.17
07:40:23|39145.17
07:40:24|39145.17
07:40:25|39145.52
07:40:25|39145.51
07:40:27|39145.51
07:40:27|39145.52
07:40:28|39150.
07:40:30|39149.99
07:40:30|39149.99
07:40:31|39150.
07:40:32|39149.99
07:40:33|39149.99
07:40:34|39149.99
07:40:35|39149.99
07:40:36|39147.07
07:40:37|39147.06
07:40:39|39147.06
07:40:39|39147.06
07:40:41|39147.06
07:40:41|39147.07
07:40:42|39147.07
07:40:44|39147.07
07:40:45|39147.07
07:40:45|39147.06
07:40:47|39147.06
07:40:48|39147.06
07:40:49|39147.06
07:40:50|39147.06
07:40:51|39147.06
07:40:51|39147.06
07:40:52|39147.06
07:40:53|39147.06
07:40:54|39147.07
07:40:56|39153.12
07:40:57|39153.84
07:40:58|39153.84
07:40:59|39153.84
07:40:59|39153.84
07:41:01|39153.84
07:41:01|39153.84
07:41:03|39153.83
07:41:03|39153.84
07:41:04|39153.84
07:41:06|39153.83
07:41:07|39153.84
07:41:08|39153.84
07:41:09|39153.83
07:41:10|39147.06
07:41:11|39147.06
07:41:12|39146.
07:41:13|39137.53
07:41:14|39137.52
07:41:15|39137.52
07:41:16|39137.52
07:41:17|39134.2
07:41:18|39134.2
07:41:19|39134.2
07:41:20|39134.19
07:41:21|39134.2
07:41:22|39134.2
07:41:24|39125.79
07:41:25|39125.
07:41:25|39125.
07:41:27|39121.54
07:41:28|39121.54
07:41:29|39116.58
07:41:30|39116.58
07:41:30|39116.58
07:41:32|39116.57
07:41:33|39108.75
07:41:34|39108.75
07:41:35|39108.75
07:41:36|39115.81
07:41:37|39115.88
07:41:38|39115.89
07:41:39|39115.89
07:41:40|39115.88
07:41:41|39115.88
07:41:42|39115.88
07:41:43|39116.8
07:41:44|39116.81
07:41:45|39116.81
07:41:46|39116.8
07:41:47|39116.8
07:41:48|39116.8
07:41:49|39116.81
07:41:50|39116.8
07:41:51|39123.32
07:41:52|39123.32
07:41:53|39123.32
07:41:54|39123.31
07:41:55|39125.35
07:41:56|39125.35
07:41:57|39125.35
07:41:58|39125.35
07:41:59|39129.45
07:42:00|39129.45
07:42:01|39129.45
07:42:03|39129.46
07:42:03|39129.46
07:42:04|39135.81
07:42:05|39140.25
07:42:07|39139.2
07:42:08|39132.44
07:42:08|39132.44
07:42:10|39125.36
07:42:11|39125.22
07:42:12|39127.33
07:42:13|39127.33
07:42:15|39127.33
07:42:15|39127.33
07:42:16|39127.33
07:42:17|39127.33
07:42:18|39127.33
07:42:19|39127.34
07:42:20|39127.34
07:42:21|39127.34
07:42:22|39127.34
07:42:23|39127.34
07:42:24|39127.34
07:42:25|39127.33
07:42:26|39127.57
07:42:27|39127.56
07:42:28|39127.56
07:42:29|39127.56
07:42:30|39127.56
07:42:31|39127.56
07:42:32|39127.56
07:42:33|39127.56
07:42:34|39127.56
07:42:35|39123.68
07:42:37|39123.69
07:42:38|39123.68
07:42:39|39123.68
07:42:40|39123.68
07:42:41|39123.68
07:42:42|39123.68
07:42:43|39127.18
07:42:44|39130.56
07:42:45|39130.56
07:42:46|39130.55
07:42:47|39130.55
07:42:48|39129.1
07:42:49|39132.42
07:42:50|39132.41
07:42:51|39132.41
07:42:52|39132.41
07:42:53|39132.41
07:42:54|39133.88
07:42:55|39133.89
07:42:56|39133.89
07:42:57|39133.89
07:42:58|39133.89
07:42:59|39133.89
07:43:00|39133.89
07:43:00|39133.89
07:43:02|39133.88
07:43:03|39133.88
07:43:04|39133.88
07:43:05|39133.88
07:43:06|39133.88
07:43:07|39133.88
07:43:08|39133.89
07:43:10|39133.88
07:43:10|39133.88
07:43:11|39133.88
07:43:12|39133.89
07:43:13|39133.88
07:43:14|39133.88
07:43:15|39132.86
07:43:16|39132.85
07:43:17|39127.19
07:43:18|39127.19
07:43:19|39123.69
07:43:21|39123.69
07:43:21|39123.69
07:43:22|39123.69
07:43:23|39123.69
07:43:24|39125.58
07:43:25|39124.81
07:43:26|39124.81
07:43:27|39124.81
07:43:28|39124.81
07:43:29|39124.81
07:43:30|39124.81
07:43:31|39124.81
07:43:32|39124.81
07:43:33|39124.81
07:43:34|39123.58
07:43:35|39123.58
07:43:36|39123.58
07:43:37|39123.58
07:43:38|39123.58
07:43:39|39123.59
07:43:40|39123.59
07:43:41|39123.59
07:43:42|39123.58
07:43:43|39123.58
07:43:44|39123.58
07:43:46|39123.58
07:43:47|39123.58
07:43:48|39122.09
07:43:49|39122.09
07:43:50|39122.08
07:43:50|39122.08
07:43:52|39122.08
07:43:52|39122.08
07:43:53|39119.06
07:43:54|39119.06
07:43:56|39119.07
07:43:56|39119.07
07:43:57|39119.06
07:43:59|39119.08
07:43:59|39119.08
07:44:00|39119.08
07:44:01|39119.08
07:44:03|39119.07
07:44:03|39119.07
07:44:04|39119.99
07:44:06|39121.95
07:44:07|39121.34
07:44:08|39121.35
07:44:09|39121.35
07:44:11|39121.34
07:44:12|39121.34
07:44:13|39121.34
07:44:13|39121.34
07:44:15|39121.35
07:44:16|39121.35
07:44:17|39121.96
07:44:18|39122.08
07:44:19|39122.08
07:44:20|39122.08
07:44:21|39122.08
07:44:22|39122.07
07:44:23|39122.07
07:44:24|39122.07
07:44:25|39122.07
07:44:26|39122.08
07:44:27|39122.07
07:44:28|39122.07
07:44:29|39122.08
07:44:30|39123.58
07:44:31|39123.58
07:44:32|39123.58
07:44:33|39123.58
07:44:33|39123.58
07:44:35|39123.58
07:44:36|39123.58
07:44:37|39123.58
07:44:38|39123.58
07:44:39|39123.58
07:44:40|39123.58
07:44:41|39123.58
07:44:42|39123.58
07:44:43|39123.58
07:44:44|39123.58
07:44:45|39123.58
07:44:46|39124.4
07:44:47|39125.34
07:44:48|39125.34
07:44:49|39125.34
07:44:50|39125.84
07:44:51|39125.84
07:44:52|39125.84
07:44:53|39125.85
07:44:54|39132.86
07:44:55|39132.86
07:44:56|39132.86
07:44:57|39132.86
07:44:58|39132.85
07:44:59|39133.88
07:45:00|39133.87
07:45:01|39133.88
07:45:02|39133.83
07:45:03|39133.83
07:45:04|39132.86
07:45:05|39132.86
07:45:06|39133.68
07:45:07|39133.68
07:45:09|39140.25
07:45:10|39142.2
07:45:11|39142.2
07:45:12|39140.25
07:45:14|39140.24
07:45:14|39140.24
07:45:16|39140.24
07:45:17|39140.24
07:45:18|39140.25
07:45:18|39144.17
07:45:19|39144.17
07:45:20|39144.17
07:45:22|39146.13
07:45:22|39145.74
07:45:24|39133.87
07:45:25|39133.87
07:45:26|39133.87
07:45:27|39133.87
07:45:28|39131.44
07:45:29|39131.44
07:45:30|39131.44
07:45:31|39131.64
07:45:32|39131.64
07:45:33|39131.64
07:45:34|39131.64
07:45:35|39131.64
07:45:36|39131.64
07:45:37|39131.64
07:45:38|39131.64
07:45:39|39131.65
07:45:40|39131.65
07:45:41|39131.64
07:45:42|39131.65
07:45:43|39131.65
07:45:44|39131.64
07:45:45|39131.64
07:45:46|39131.64
07:45:47|39131.64
07:45:48|39131.64
07:45:49|39131.64
07:45:50|39131.64
07:45:51|39131.64
07:45:52|39131.64
07:45:53|39131.64
07:45:54|39131.44
07:45:55|39131.44
07:45:56|39131.45
07:45:57|39128.2
07:45:58|39128.2
07:45:59|39128.2
07:46:00|39128.19
07:46:02|39129.86
07:46:02|39129.86
07:46:03|39126.55
07:46:04|39123.81
07:46:05|39123.81
07:46:06|39123.81
07:46:07|39123.81
07:46:08|39123.81
07:46:09|39123.31
07:46:11|39122.08
07:46:12|39117.07
07:46:14|39115.98
07:46:14|39115.98
07:46:15|39113.03
07:46:16|39110.
07:46:17|39108.16
07:46:18|39108.16
07:46:19|39103.82
07:46:20|39100.
07:46:21|39100.
07:46:22|39101.15
07:46:23|39101.15
07:46:24|39101.16
07:46:25|39104.75
07:46:27|39104.76
07:46:28|39111.55
07:46:29|39111.55
07:46:30|39106.18
07:46:31|39106.18
07:46:32|39100.
07:46:33|39100.
07:46:34|39100.
07:46:35|39100.
07:46:36|39100.
07:46:36|39100.23
07:46:37|39111.3
07:46:39|39111.3
07:46:40|39111.3
07:46:41|39111.3
07:46:42|39110.13
07:46:43|39110.13
07:46:43|39110.14
07:46:44|39110.14
07:46:46|39110.13
07:46:47|39110.14
07:46:48|39110.14
07:46:48|39110.14
07:46:50|39111.29
07:46:51|39111.29
07:46:51|39111.29
07:46:53|39111.3
07:46:54|39111.29
07:46:55|39111.29
07:46:56|39111.29
07:46:57|39108.36
07:46:58|39110.13
07:46:59|39110.13
07:47:00|39110.14
07:47:01|39110.14
07:47:02|39110.13
07:47:03|39110.13
07:47:04|39110.13
07:47:05|39110.14
07:47:06|39110.13
07:47:07|39111.3
07:47:08|39111.3
07:47:09|39111.3
07:47:10|39107.43
07:47:11|39107.43
07:47:12|39107.43
07:47:14|39107.42
07:47:14|39107.42
07:47:16|39107.43
07:47:17|39108.53
07:47:18|39108.84
07:47:19|39108.84
07:47:20|39108.83
07:47:21|39108.84
07:47:22|39110.12
07:47:23|39110.12
07:47:24|39110.13
07:47:25|39111.17
07:47:26|39111.29
07:47:27|39111.3
07:47:28|39111.3
07:47:29|39106.83
07:47:30|39106.83
07:47:31|39106.83
07:47:32|39108.48
07:47:33|39106.84
07:47:34|39106.84
07:47:35|39106.84
07:47:36|39103.41
07:47:37|39103.41
07:47:39|39106.83
07:47:39|39101.46
07:47:40|39101.45
07:47:41|39147.06
07:47:42|39147.06
07:47:43|39147.06
07:47:44|39147.05
07:47:45|39147.05
07:47:46|39147.06
07:47:47|39147.06
07:47:49|39155.01
07:47:49|39155.01
07:47:51|39155.02
07:47:51|39155.19
07:47:52|39155.19
07:47:54|39155.18
07:47:55|39155.18
07:47:56|39152.65
07:47:56|39152.66
07:47:57|39152.65
07:47:59|39152.66
07:48:00|39152.66
07:48:00|39152.66
07:48:01|39155.19
07:48:03|39155.2
07:48:04|39155.2
07:48:05|39155.2
07:48:06|39155.19
07:48:07|39155.19
07:48:08|39155.2
07:48:09|39155.2
07:48:10|39155.19
07:48:11|39155.2
07:48:12|39155.2
07:48:13|39155.19
07:48:15|39155.2
07:48:15|39155.2
07:48:17|39155.2
07:48:18|39155.75
07:48:19|39155.76
07:48:20|39155.76
07:48:21|39155.76
07:48:22|39156.07
07:48:23|39157.43
07:48:24|39157.43
07:48:25|39157.43
07:48:26|39157.42
07:48:27|39157.42
07:48:28|39157.42
07:48:29|39157.43
07:48:30|39157.42
07:48:31|39157.43
07:48:32|39157.43
07:48:33|39157.43
07:48:34|39157.43
07:48:35|39157.43
07:48:36|39157.48
07:48:37|39157.47
07:48:38|39157.48
07:48:39|39146.49
07:48:40|39142.91
07:48:41|39142.9
07:48:42|39142.9
07:48:43|39142.89
07:48:44|39142.9
07:48:45|39142.89
07:48:46|39142.89
07:48:47|39142.89
07:48:48|39142.9
07:48:49|39143.13
07:48:50|39143.12
07:48:51|39143.13
07:48:52|39149.56
07:48:53|39149.56
07:48:54|39149.57
07:48:55|39149.57
07:48:56|39149.57
07:48:57|39149.57
07:48:58|39149.56
07:48:59|39149.56
07:49:00|39149.56
07:49:01|39149.56
07:49:02|39149.56
07:49:04|39149.56
07:49:04|39149.57
07:49:06|39149.56
07:49:06|39149.56
07:49:07|39149.56
07:49:09|39149.56
07:49:09|39149.56
07:49:10|39149.56
07:49:12|39149.56
07:49:13|39149.56
07:49:15|39149.56
07:49:15|39149.56
07:49:17|39149.56
07:49:18|39149.57
07:49:19|39149.56
07:49:20|39149.61
07:49:21|39149.61
07:49:22|39149.6
07:49:24|39149.6
07:49:24|39147.82
07:49:25|39141.8
07:49:26|39141.8
07:49:28|39141.81
07:49:28|39141.81
07:49:29|39141.8
07:49:31|39141.8
07:49:31|39141.8
07:49:33|39141.8
07:49:34|39141.8
07:49:35|39141.8
07:49:36|39141.8
07:49:37|39141.8
07:49:37|39141.8
07:49:39|39141.8
07:49:39|39141.81
07:49:41|39141.81
07:49:42|39141.8
07:49:43|39141.81
07:49:44|39141.81
07:49:45|39141.8
07:49:46|39141.8
07:49:47|39144.48
07:49:48|39144.48
07:49:49|39144.49
07:49:50|39144.48
07:49:51|39144.49
07:49:52|39144.49
07:49:53|39147.83
07:49:54|39151.6
07:49:55|39151.6
07:49:56|39151.6
07:49:57|39151.6
07:49:58|39151.59
07:49:58|39151.59
07:50:00|39151.72
07:50:00|39151.72
07:50:01|39150.98
07:50:02|39149.95
07:50:04|39149.95
07:50:05|39146.66
07:50:06|39144.06
07:50:07|39144.06
07:50:08|39149.66
07:50:09|39149.66
07:50:10|39148.38
07:50:11|39148.38
07:50:12|39148.38
07:50:13|39148.38
07:50:14|39149.43
07:50:15|39149.41
07:50:17|39149.41
07:50:18|39148.38
07:50:19|39148.38
07:50:20|39148.38
07:50:21|39148.38
07:50:22|39148.37
07:50:23|39148.38
07:50:24|39148.37
07:50:25|39148.37
07:50:26|39148.37
07:50:27|39148.37
07:50:28|39148.37
07:50:30|39148.37
07:50:31|39148.37
07:50:31|39148.38
07:50:33|39148.38
07:50:33|39148.37
07:50:34|39148.38
07:50:36|39148.38
07:50:37|39148.38
07:50:37|39148.37
07:50:39|39148.37
07:50:40|39148.37
07:50:41|39148.38
07:50:41|39148.37
07:50:43|39148.38
07:50:43|39148.38
07:50:45|39148.38
07:50:46|39148.37
07:50:47|39148.37
07:50:48|39148.38
07:50:49|39148.38
07:50:50|39148.38
07:50:51|39148.4
07:50:52|39152.15
07:50:53|39152.15
07:50:54|39148.79
07:50:55|39148.79
07:50:56|39148.79
07:50:57|39148.8
07:50:58|39148.79
07:50:59|39148.79
07:51:00|39148.79
07:51:01|39148.79
07:51:02|39147.23
07:51:03|39147.23
07:51:04|39147.22
07:51:05|39147.22
07:51:06|39147.22
07:51:07|39147.23
07:51:08|39147.23
07:51:09|39147.23
07:51:10|39147.22
07:51:11|39147.22
07:51:12|39147.23
07:51:13|39147.23
07:51:14|39147.22
07:51:15|39147.22
07:51:17|39147.23
07:51:17|39147.23
07:51:19|39147.22
07:51:20|39147.22
07:51:21|39147.22
07:51:22|39147.22
07:51:23|39147.22
07:51:24|39147.22
07:51:25|39147.22
07:51:26|39147.23
07:51:26|39148.8
07:51:28|39151.4
07:51:29|39151.4
07:51:30|39152.16
07:51:30|39150.05
07:51:32|39150.04
07:51:33|39150.04
07:51:34|39150.04
07:51:35|39150.04
07:51:37|39150.05
07:51:37|39150.04
07:51:38|39150.04
07:51:39|39150.04
07:51:40|39150.04
07:51:41|39151.84
07:51:42|39150.07
07:51:43|39150.45
07:51:44|39150.45
07:51:45|39150.77
07:51:46|39150.77
07:51:47|39150.78
07:51:48|39150.78
07:51:49|39150.78
07:51:50|39155.56
07:51:52|39155.56
07:51:52|39155.56
07:51:53|39155.56
07:51:55|39155.56
07:51:56|39155.56
07:51:56|39155.56
07:51:57|39155.56
07:51:59|39155.56
07:51:59|39155.56
07:52:01|39155.56
07:52:01|39155.56
07:52:03|39155.56
07:52:03|39155.57
07:52:05|39156.67
07:52:06|39155.56
07:52:07|39155.57
07:52:08|39155.57
07:52:09|39155.57
07:52:09|39155.57
07:52:11|39155.57
07:52:12|39155.56
07:52:13|39155.56
07:52:13|39155.57
07:52:14|39155.57
07:52:16|39155.56
07:52:17|39167.3
07:52:19|39169.88
07:52:20|39169.89
07:52:21|39164.22
07:52:22|39164.22
07:52:22|39164.22
07:52:24|39157.05
07:52:25|39157.05
07:52:25|39157.05
07:52:27|39157.06
07:52:27|39157.05
07:52:28|39157.05
07:52:30|39157.06
07:52:31|39157.06
07:52:31|39160.55
07:52:33|39160.16
07:52:33|39157.06
07:52:34|39158.98
07:52:36|39158.98
07:52:37|39162.79
07:52:38|39161.65
07:52:39|39161.65
07:52:40|39160.28
07:52:41|39161.65
07:52:42|39170.98
07:52:42|39174.99
07:52:44|39175.
07:52:45|39175.
07:52:46|39175.98
07:52:47|39176.99
07:52:48|39183.67
07:52:49|39192.95
07:52:50|39200.
07:52:51|39200.
07:52:52|39197.65
07:52:53|39191.27
07:52:54|39191.27
07:52:55|39191.27
07:52:56|39191.26
07:52:57|39191.27
07:52:58|39191.28
07:52:58|39193.1
07:52:59|39195.38
07:53:00|39191.23
07:53:01|39200.
07:53:03|39199.99
07:53:04|39199.99
07:53:05|39200.
07:53:06|39199.99
07:53:07|39216.26
07:53:08|39215.72
07:53:09|39215.72
07:53:09|39215.72
07:53:11|39215.73
07:53:11|39215.73
07:53:12|39217.45
07:53:14|39217.45
07:53:15|39217.45
07:53:16|39217.44
07:53:17|39210.17
07:53:18|39210.16
07:53:20|39214.32
07:53:20|39217.44
07:53:21|39216.94
07:53:23|39217.44
07:53:24|39219.92
07:53:25|39219.92
07:53:25|39217.45
07:53:26|39217.45
07:53:28|39217.45
07:53:29|39210.21
07:53:30|39214.08
07:53:31|39214.08
07:53:32|39217.15
07:53:33|39217.15
07:53:34|39217.14
07:53:35|39217.15
07:53:36|39217.15
07:53:37|39217.15
07:53:38|39217.15
07:53:39|39217.15
07:53:40|39210.18
07:53:42|39210.18
07:53:42|39210.18
07:53:43|39210.49
07:53:44|39210.49
07:53:45|39210.18
07:53:46|39206.98
07:53:48|39206.66
07:53:48|39206.66
07:53:49|39206.65
07:53:50|39206.65
07:53:52|39202.6
07:53:52|39202.6
07:53:54|39200.01
07:53:55|39200.01
07:53:56|39200.
07:53:57|39200.
07:53:57|39200.
07:53:58|39201.51
07:54:00|39201.51
07:54:00|39200.
07:54:01|39200.
07:54:03|39200.01
07:54:04|39194.21
07:54:05|39188.26
07:54:06|39188.26
07:54:07|39188.25
07:54:08|39188.25
07:54:09|39188.26
07:54:10|39188.25
07:54:10|39188.25
07:54:12|39188.25
07:54:13|39185.03
07:54:13|39185.03
07:54:15|39185.03
07:54:16|39185.04
07:54:17|39185.04
07:54:17|39185.03
07:54:19|39185.04
07:54:20|39185.03
07:54:21|39185.03
07:54:22|39181.86
07:54:23|39181.86
07:54:25|39181.81
07:54:25|39179.97
07:54:26|39183.66
07:54:28|39183.67
07:54:29|39183.67
07:54:30|39183.66
07:54:31|39181.83
07:54:33|39181.83
07:54:33|39181.83
07:54:34|39181.83
07:54:35|39181.83
07:54:36|39181.83
07:54:37|39181.83
07:54:38|39181.83
07:54:39|39181.82
07:54:40|39181.83
07:54:41|39181.83
07:54:42|39190.53
07:54:43|39193.67
07:54:44|39192.84
07:54:45|39192.84
07:54:46|39195.76
07:54:47|39195.09
07:54:48|39195.1
07:54:49|39195.1
07:54:50|39195.09
07:54:51|39195.1
07:54:52|39195.1
07:54:53|39194.42
07:54:54|39189.01
07:54:55|39189.01
07:54:56|39191.9
07:54:57|39191.9
07:54:58|39191.89
07:54:59|39191.89
07:55:00|39195.08
07:55:01|39195.1
07:55:03|39195.99
07:55:03|39195.99
07:55:05|39195.99
07:55:06|39195.99
07:55:07|39200.
07:55:08|39200.
07:55:09|39199.99
07:55:10|39198.23
07:55:10|39198.23
07:55:11|39198.23
07:55:13|39198.24
07:55:14|39199.99
07:55:14|39200.
07:55:16|39206.03
07:55:16|39207.85
07:55:17|39207.85
07:55:19|39211.77
07:55:20|39216.46
07:55:21|39216.04
07:55:22|39216.04
07:55:24|39216.03
07:55:25|39213.94
07:55:26|39211.07
07:55:27|39208.91
07:55:29|39201.85
07:55:29|39201.85
07:55:30|39207.38
07:55:31|39207.38
07:55:32|39207.38
07:55:33|39207.38
07:55:34|39204.98
07:55:35|39204.98
07:55:36|39204.98
07:55:37|39204.98
07:55:38|39204.97
07:55:39|39204.97
07:55:40|39204.97
07:55:41|39204.97
07:55:42|39193.78
07:55:43|39190.34
07:55:44|39190.34
07:55:45|39190.33
07:55:46|39190.33
07:55:47|39190.33
07:55:48|39190.34
07:55:49|39190.34
07:55:50|39190.33
07:55:51|39190.33
07:55:52|39190.33
07:55:54|39186.5
07:55:54|39186.5
07:55:55|39186.49
07:55:57|39186.5
07:55:58|39186.49
07:55:59|39186.49
07:56:00|39186.49
07:56:01|39185.94
07:56:03|39180.05
07:56:03|39180.06
07:56:04|39180.06
07:56:05|39180.06
07:56:06|39180.05
07:56:07|39180.05
07:56:08|39180.05
07:56:09|39180.05
07:56:10|39180.06
07:56:11|39180.06
07:56:12|39180.05
07:56:13|39180.05
07:56:14|39175.
07:56:15|39171.22
07:56:16|39169.43
07:56:17|39169.43
07:56:18|39169.42
07:56:19|39169.66
07:56:20|39169.66
07:56:22|39171.18
07:56:22|39171.18
07:56:24|39171.18
07:56:25|39171.18
07:56:25|39171.17
07:56:27|39171.17
07:56:28|39171.17
07:56:29|39171.18
07:56:30|39171.17
07:56:31|39171.17
07:56:32|39171.17
07:56:33|39171.17
07:56:34|39171.18
07:56:35|39171.18
07:56:36|39171.18
07:56:37|39171.18
07:56:38|39171.17
07:56:40|39171.18
07:56:41|39171.18
07:56:42|39171.18
07:56:43|39171.77
07:56:44|39185.62
07:56:44|39189.99
07:56:46|39189.99
07:56:47|39190.
07:56:48|39190.34
07:56:49|39190.34
07:56:50|39190.33
07:56:51|39190.33
07:56:52|39190.33
07:56:53|39185.73
07:56:54|39182.35
07:56:55|39182.35
07:56:56|39182.35
07:56:57|39181.81
07:56:58|39181.81
07:56:59|39179.16
07:57:00|39179.11
07:57:01|39179.12
07:57:02|39179.2
07:57:03|39179.2
07:57:04|39179.2
07:57:05|39179.2
07:57:06|39180.01
07:57:07|39185.61
07:57:08|39185.36
07:57:09|39185.36
07:57:10|39191.87
07:57:11|39191.87
07:57:12|39191.87
07:57:14|39191.87
07:57:14|39191.68
07:57:15|39191.68
07:57:16|39191.69
07:57:17|39205.4
07:57:18|39205.4
07:57:19|39205.4
07:57:20|39205.4
07:57:22|39205.4
07:57:23|39205.4
07:57:24|39209.95
07:57:25|39210.
07:57:26|39210.
07:57:27|39210.
07:57:29|39209.99
07:57:29|39205.4
07:57:30|39205.41
07:57:31|39205.41
07:57:32|39205.41
07:57:33|39205.41
07:57:34|39205.4
07:57:35|39205.4
07:57:36|39205.4
07:57:37|39205.41
07:57:38|39205.4
07:57:39|39205.4
07:57:40|39205.41
07:57:41|39205.41
07:57:42|39206.87
07:57:43|39205.98
07:57:45|39210.
07:57:45|39211.43
07:57:47|39210.
07:57:47|39210.
07:57:48|39207.94
07:57:49|39207.93
07:57:51|39207.93
07:57:52|39207.93
07:57:52|39207.93
07:57:53|39210.
07:57:55|39210.
07:57:56|39210.01
07:57:57|39210.01
07:57:58|39210.01
07:57:59|39205.
07:58:00|39205.
07:58:01|39205.
07:58:02|39203.01
07:58:03|39203.01
07:58:04|39203.01
07:58:05|39203.01
07:58:05|39201.58
07:58:06|39201.58
07:58:08|39197.61
07:58:09|39197.61
07:58:10|39197.61
07:58:11|39192.11
07:58:12|39186.49
07:58:13|39186.49
07:58:14|39188.58
07:58:15|39188.58
07:58:16|39188.58
07:58:17|39188.58
07:58:19|39189.51
07:58:19|39188.58
07:58:21|39188.58
07:58:21|39188.58
07:58:23|39186.5
07:58:24|39186.49
07:58:26|39186.67
07:58:26|39186.67
07:58:27|39186.67
07:58:29|39186.67
07:58:30|39185.34
07:58:31|39185.34
07:58:32|39185.34
07:58:32|39185.35
07:58:33|39184.55
07:58:34|39189.46
07:58:36|39189.46
07:58:36|39189.46
07:58:38|39186.49
07:58:39|39188.12
07:58:40|39190.09
07:58:41|39190.1
07:58:41|39191.77
07:58:42|39195.44
07:58:43|39195.43
07:58:45|39195.44
07:58:45|39195.43
07:58:47|39195.44
07:58:47|39199.97
07:58:49|39199.97
07:58:50|39199.99
07:58:51|39199.99
07:58:52|39200.
07:58:53|39200.
07:58:54|39199.88
07:58:55|39199.88
07:58:56|39199.87
07:58:57|39199.88
07:58:58|39199.87
07:58:59|39199.87
07:59:00|39199.87
07:59:00|39199.88
07:59:02|39198.75
07:59:03|39198.76
07:59:04|39198.75
07:59:05|39197.26
07:59:06|39197.26
07:59:07|39197.26
07:59:08|39197.26
07:59:09|39197.26
07:59:09|39195.15
07:59:11|39195.15
07:59:12|39195.15
07:59:13|39195.15
07:59:14|39192.26
07:59:15|39192.26
07:59:16|39192.26
07:59:16|39192.26
07:59:18|39192.26
07:59:19|39192.26
07:59:20|39192.26
07:59:21|39192.27
07:59:22|39194.4
07:59:23|39194.4
07:59:24|39192.8
07:59:25|39192.8
07:59:27|39192.81
07:59:27|39192.8
07:59:29|39192.8
07:59:30|39192.8
07:59:30|39192.81
07:59:32|39197.39
07:59:33|39197.4
07:59:34|39195.57
07:59:35|39195.58
07:59:36|39195.58
07:59:37|39195.58
07:59:38|39195.57
07:59:39|39195.57
07:59:40|39195.57
07:59:41|39195.57
07:59:42|39195.57
07:59:43|39195.58
07:59:44|39195.58
07:59:45|39195.57
07:59:46|39195.57
07:59:47|39199.96
07:59:48|39199.96
07:59:49|39199.96
07:59:50|39199.96
07:59:51|39199.97
07:59:52|39199.97
07:59:53|39199.97
07:59:54|39215.82
07:59:55|39214.39
07:59:56|39214.39
07:59:57|39210.97
07:59:58|39210.96
07:59:59|39210.96
08:00:00|39219.94
08:00:01|39219.94
08:00:02|39219.94
08:00:03|39219.93
08:00:04|39217.27
08:00:06|39217.4
08:00:06|39217.4
08:00:07|39217.4
08:00:08|39217.41
08:00:09|39217.41
08:00:10|39217.4
08:00:11|39218.14
08:00:12|39217.34
08:00:13|39210.97
08:00:14|39210.98
08:00:15|39210.97
08:00:16|39210.97
08:00:17|39205.05
08:00:18|39205.05
08:00:19|39205.05
08:00:20|39204.
08:00:21|39203.99
08:00:22|39203.99
08:00:23|39203.99
08:00:27|39203.99
08:00:28|39203.99
08:00:29|39204.
08:00:30|39209.54
08:00:31|39207.56
08:00:32|39207.56
08:00:33|39210.94
08:00:34|39210.94
08:00:35|39210.94
08:00:36|39210.81
08:00:38|39204.
08:00:38|39203.99
08:00:39|39203.99
08:00:40|39204.
08:00:41|39204.
08:00:42|39204.
08:00:43|39203.99
08:00:44|39204.01
08:00:45|39204.01
08:00:46|39204.
08:00:47|39204.
08:00:48|39203.74
08:00:49|39197.02
08:00:50|39199.47
08:00:51|39199.47
08:00:53|39199.46
08:00:54|39199.46
08:00:55|39199.46
08:00:56|39199.47
08:00:57|39199.46
08:00:58|39199.46
08:00:59|39199.68
08:01:00|39199.68
08:01:00|39199.68
08:01:02|39199.68
08:01:03|39199.68
08:01:04|39197.85
08:01:05|39197.85
08:01:06|39197.85
08:01:07|39197.84
08:01:08|39197.84
08:01:09|39197.85
08:01:09|39197.84
08:01:11|39197.84
08:01:12|39197.84
08:01:13|39197.84
08:01:14|39197.85
08:01:15|39203.98
08:01:16|39203.98
08:01:17|39203.98
08:01:17|39203.98
08:01:19|39203.98
08:01:19|39203.98
08:01:21|39203.98
08:01:21|39203.98
08:01:23|39203.98
08:01:24|39203.99
08:01:24|39206.69
08:01:26|39210.8
08:01:28|39210.8
08:01:29|39210.81
08:01:30|39210.81
08:01:30|39210.81
08:01:32|39210.81
08:01:33|39207.01
08:01:34|39210.78
08:01:35|39210.79
08:01:36|39210.79
08:01:37|39210.78
08:01:38|39210.79
08:01:39|39210.79
08:01:40|39210.79
08:01:41|39210.81
08:01:42|39210.81
08:01:44|39210.81
08:01:44|39210.8
08:01:45|39210.8
08:01:46|39210.8
08:01:47|39210.81
08:01:48|39210.81
08:01:49|39210.81
08:01:50|39210.81
08:01:51|39210.81
08:01:52|39210.81
08:01:53|39210.81
08:01:54|39210.81
08:01:55|39213.06
08:01:56|39213.06
08:01:57|39213.07
08:01:58|39213.06
08:01:59|39213.07
08:02:00|39213.06
08:02:01|39213.06
08:02:02|39213.06
08:02:03|39213.06
08:02:04|39213.06
08:02:05|39213.06
08:02:06|39213.06
08:02:07|39210.
08:02:08|39190.94
08:02:09|39189.92
08:02:10|39189.92
08:02:11|39189.92
08:02:12|39189.92
08:02:13|39191.79
08:02:14|39191.79
08:02:15|39191.79
08:02:16|39191.8
08:02:17|39191.8
08:02:18|39191.79
08:02:19|39191.79
08:02:20|39194.27
08:02:21|39200.12
08:02:22|39200.11
08:02:23|39200.11
08:02:24|39200.11
08:02:25|39200.11
08:02:27|39197.4
08:02:28|39197.4
08:02:29|39196.33
08:02:30|39191.52
08:02:31|39191.52
08:02:33|39191.52
08:02:34|39191.52
08:02:35|39191.52
08:02:36|39191.52
08:02:37|39191.52
08:02:38|39191.52
08:02:39|39191.52
08:02:40|39191.52
08:02:41|39191.52
08:02:42|39191.52
08:02:43|39191.52
08:02:44|39191.52
08:02:45|39191.52
08:02:46|39194.26
08:02:47|39194.27
08:02:48|39194.27
08:02:49|39194.74
08:02:50|39194.75
08:02:51|39194.75
08:02:52|39194.75
08:02:53|39194.74
08:02:54|39194.75
08:02:55|39194.75
08:02:56|39194.75
08:02:57|39194.75
08:02:58|39194.75
08:02:59|39194.74
08:03:00|39194.74
08:03:01|39194.74
08:03:02|39194.74
08:03:03|39194.74
08:03:04|39194.74
08:03:05|39190.
08:03:06|39188.16
08:03:07|39188.15
08:03:08|39188.15
08:03:09|39191.8
08:03:10|39191.79
08:03:11|39193.15
08:03:12|39193.15
08:03:13|39193.15
08:03:14|39194.75
08:03:15|39194.75
08:03:16|39194.74
08:03:17|39194.75
08:03:18|39194.74
08:03:19|39194.74
08:03:20|39194.74
08:03:21|39194.74
08:03:22|39194.74
08:03:23|39194.74
08:03:24|39194.74
08:03:25|39194.75
08:03:26|39198.21
08:03:27|39200.69
08:03:29|39206.72
08:03:29|39206.72
08:03:30|39206.49
08:03:31|39206.47
08:03:32|39204.5
08:03:34|39204.5
08:03:34|39204.5
08:03:36|39196.98
08:03:37|39196.99
08:03:38|39196.99
08:03:39|39196.99
08:03:40|39196.99
08:03:41|39196.99
08:03:42|39196.98
08:03:43|39196.99
08:03:44|39197.63
08:03:45|39197.63
08:03:46|39197.62
08:03:47|39197.63
08:03:48|39197.62
08:03:49|39198.33
08:03:50|39198.34
08:03:51|39198.34
08:03:52|39198.34
08:03:53|39198.34
08:03:54|39198.34
08:03:55|39198.33
08:03:56|39198.33
08:03:57|39198.33
08:03:58|39198.33
08:03:59|39198.33
08:04:00|39198.33
08:04:01|39198.34
08:04:02|39198.33
08:04:03|39198.33
08:04:04|39198.34
08:04:05|39198.34
08:04:06|39198.33
08:04:07|39198.33
08:04:08|39194.03
08:04:09|39194.03
08:04:10|39194.03
08:04:11|39194.03
08:04:13|39194.03
08:04:13|39194.03
08:04:15|39194.04
08:04:15|39194.03
08:04:16|39194.03
08:04:17|39194.03
08:04:18|39194.03
08:04:19|39194.03
08:04:20|39194.03
08:04:21|39194.03
08:04:22|39194.03
08:04:23|39194.02
08:04:24|39194.02
08:04:25|39194.02
08:04:26|39194.02
08:04:27|39194.02
08:04:29|39194.01
08:04:30|39194.01
08:04:32|39194.01
08:04:33|39194.01
08:04:33|39194.01
08:04:35|39194.01
08:04:36|39194.01
08:04:37|39194.01
08:04:37|39194.01
08:04:38|39194.01
08:04:39|39194.01
08:04:41|39194.01
08:04:41|39186.18
08:04:43|39186.18
08:04:43|39186.18
08:04:44|39185.03
08:04:45|39185.02
08:04:47|39185.02
08:04:48|39177.
08:04:49|39177.84
08:04:50|39179.11
08:04:51|39184.05
08:04:52|39184.05
08:04:53|39181.11
08:04:54|39181.11
08:04:55|39181.11
08:04:56|39181.11
08:04:57|39181.11
08:04:58|39181.11
08:04:59|39181.11
08:05:00|39181.11
08:05:00|39181.1
08:05:02|39179.17
08:05:03|39179.17
08:05:04|39179.17
08:05:05|39179.17
08:05:06|39179.17
08:05:07|39179.16
08:05:08|39181.1
08:05:09|39181.1
08:05:10|39181.1
08:05:11|39181.1
08:05:12|39181.1
08:05:13|39181.1
08:05:14|39181.1
08:05:15|39181.1
08:05:17|39181.1
08:05:17|39181.1
08:05:18|39181.1
08:05:19|39181.1
08:05:20|39181.1
08:05:21|39181.1
08:05:22|39181.1
08:05:23|39181.1
08:05:24|39181.09
08:05:25|39181.09
08:05:26|39181.09
08:05:27|39181.09
08:05:28|39181.09
08:05:30|39181.09
08:05:31|39177.45
08:05:31|39177.45
08:05:33|39177.44
08:05:34|39172.42
08:05:35|39172.42
08:05:36|39172.42
08:05:37|39172.42
08:05:38|39172.42
08:05:39|39170.
08:05:40|39170.
08:05:41|39170.01
08:05:43|39170.
08:05:43|39170.
08:05:44|39170.01
08:05:46|39170.01
08:05:47|39170.
08:05:48|39170.
08:05:49|39170.
08:05:50|39179.01
08:05:51|39181.1
08:05:52|39183.
08:05:53|39183.
08:05:54|39183.
08:05:55|39183.
08:05:56|39182.99
08:05:57|39182.99
08:05:58|39183.
08:05:59|39183.
08:06:00|39182.99
08:06:01|39182.99
08:06:02|39182.99
08:06:03|39182.99
08:06:04|39182.99
08:06:05|39182.99
08:06:06|39182.99
08:06:07|39182.99
08:06:08|39182.99
08:06:09|39182.99
08:06:10|39182.99
08:06:11|39183.97
08:06:12|39185.02
08:06:13|39185.01
08:06:14|39185.01
08:06:16|39185.02
08:06:17|39185.02
08:06:18|39185.02
08:06:18|39185.02
08:06:20|39185.02
08:06:20|39185.01
08:06:21|39186.58
08:06:22|39187.
08:06:23|39187.
08:06:24|39185.3
08:06:26|39185.3
08:06:26|39177.79
08:06:27|39176.28
08:06:28|39176.27
08:06:30|39179.23
08:06:31|39180.69
08:06:32|39178.49
08:06:34|39178.48
08:06:35|39178.49
08:06:36|39178.49
08:06:37|39178.49
08:06:39|39178.49
08:06:40|39178.49
08:06:40|39178.49
08:06:42|39178.72
08:06:42|39184.97
08:06:44|39185.8
08:06:45|39185.8
08:06:45|39185.8
08:06:47|39185.81
08:06:48|39185.8
08:06:49|39185.81
08:06:50|39185.8
08:06:51|39185.8
08:06:52|39185.81
08:06:53|39185.81
08:06:54|39185.8
08:06:55|39185.8
08:06:56|39185.8
08:06:57|39185.8
08:06:58|39185.8
08:06:59|39184.18
08:07:00|39181.15
08:07:01|39181.15
08:07:02|39181.15
08:07:03|39181.15
08:07:04|39182.8
08:07:05|39182.8
08:07:06|39179.4
08:07:07|39179.4
08:07:08|39179.4
08:07:08|39183.6
08:07:10|39183.6
08:07:11|39183.6
08:07:12|39183.6
08:07:13|39183.6
08:07:14|39183.6
08:07:15|39183.6
08:07:16|39183.61
08:07:17|39183.61
08:07:18|39183.6
08:07:18|39183.6
08:07:20|39183.61
08:07:21|39183.61
08:07:22|39183.61
08:07:23|39182.62
08:07:24|39181.76
08:07:25|39181.75
08:07:26|39181.75
08:07:27|39181.75
08:07:28|39180.76
08:07:29|39180.76
08:07:30|39180.77
08:07:31|39180.77
08:07:32|39180.77
08:07:33|39180.77
08:07:35|39180.76
08:07:36|39180.76
08:07:37|39180.76
08:07:38|39180.76
08:07:38|39182.17
08:07:40|39183.78
08:07:41|39182.83
08:07:41|39182.83
08:07:42|39182.01
08:07:43|39182.01
08:07:45|39182.01
08:07:45|39182.01
08:07:47|39182.01
08:07:48|39182.02
08:07:49|39182.02
08:07:50|39182.02
08:07:51|39182.02
08:07:52|39182.02
08:07:53|39182.02
08:07:54|39182.02
08:07:55|39182.02
08:07:56|39182.02
08:07:57|39182.02
08:07:58|39182.02
08:07:59|39182.02
08:08:00|39182.01
08:08:01|39182.01
08:08:02|39182.01
08:08:03|39182.01
08:08:04|39182.01
08:08:05|39182.01
08:08:06|39182.01
08:08:07|39189.85
08:08:08|39192.
08:08:09|39192.
08:08:10|39199.99
08:08:11|39199.99
08:08:12|39199.99
08:08:13|39199.99
08:08:14|39199.99
08:08:15|39199.99
08:08:16|39199.99
08:08:17|39197.29
08:08:18|39197.28
08:08:19|39197.28
08:08:20|39197.28
08:08:21|39197.48
08:08:22|39197.48
08:08:23|39197.31
08:08:24|39197.31
08:08:25|39197.31
08:08:26|39197.31
08:08:27|39197.31
08:08:28|39197.31
08:08:29|39197.31
08:08:30|39197.31
08:08:31|39197.31
08:08:32|39197.3
08:08:33|39197.3
08:08:35|39197.31
08:08:35|39197.31
08:08:36|39197.31
08:08:37|39197.31
08:08:39|39197.31
08:08:40|39195.35
08:08:41|39195.35
08:08:42|39195.35
08:08:43|39195.35
08:08:44|39195.36
08:08:44|39195.36
08:08:46|39195.36
08:08:47|39195.35
08:08:48|39195.35
08:08:49|39195.35
08:08:50|39195.35
08:08:51|39195.35
08:08:52|39195.35
08:08:53|39195.35
08:08:54|39194.74
08:08:55|39197.31
08:08:56|39197.31
08:08:57|39197.31
08:08:58|39197.31
08:08:59|39196.32
08:09:00|39196.32
08:09:01|39196.32
08:09:02|39196.32
08:09:03|39196.32
08:09:04|39196.31
08:09:05|39196.31
08:09:06|39196.31
08:09:07|39196.32
08:09:08|39196.32
08:09:09|39196.32
08:09:10|39197.3
08:09:11|39197.3
08:09:11|39205.15
08:09:12|39205.15
08:09:14|39209.99
08:09:15|39209.98
08:09:15|39209.98
08:09:17|39209.99
08:09:18|39209.99
08:09:19|39210.
08:09:19|39210.
08:09:21|39210.
08:09:21|39210.
08:09:23|39210.
08:09:24|39210.
08:09:24|39209.99
08:09:26|39210.
08:09:26|39210.
08:09:28|39211.45
08:09:29|39211.46
08:09:30|39211.45
08:09:30|39217.88
08:09:32|39217.88
08:09:33|39217.88
08:09:34|39217.88
08:09:36|39217.88
08:09:37|39217.89
08:09:38|39217.89
08:09:39|39217.89
08:09:41|39217.89
08:09:42|39217.89
08:09:43|39217.89
08:09:43|39217.89
08:09:45|39217.89
08:09:46|39217.89
08:09:47|39217.89
08:09:49|39219.
08:09:49|39219.
08:09:50|39218.99
08:09:51|39219.
08:09:53|39219.
08:09:54|39218.99
08:09:55|39218.99
08:09:56|39218.99
08:09:56|39218.99
08:09:58|39218.99
08:09:58|39219.
08:09:59|39219.
08:10:01|39218.99
08:10:02|39218.18
08:10:03|39217.88
08:10:04|39217.88
08:10:05|39217.87
08:10:06|39217.87
08:10:08|39217.88
08:10:08|39217.88
08:10:09|39217.88
08:10:10|39217.88
08:10:12|39217.87
08:10:13|39217.87
08:10:14|39217.87
08:10:14|39217.87
08:10:16|39217.88
08:10:17|39217.88
08:10:18|39210.03
08:10:19|39203.65
08:10:19|39203.65
08:10:21|39203.65
08:10:21|39211.49
08:10:22|39211.49
08:10:24|39211.48
08:10:25|39211.49
08:10:25|39211.48
08:10:26|39211.48
08:10:27|39211.48
08:10:28|39211.48
08:10:30|39211.48
08:10:31|39211.49
08:10:31|39211.49
08:10:32|39211.49
08:10:33|39211.49
08:10:35|39211.49
08:10:37|39211.49
08:10:37|39211.48
08:10:39|39211.48
08:10:40|39211.49
08:10:41|39204.62
08:10:42|39204.62
08:10:43|39204.62
08:10:44|39204.78
08:10:45|39200.02
08:10:46|39200.02
08:10:47|39200.02
08:10:48|39200.01
08:10:49|39200.01
08:10:50|39200.01
08:10:51|39200.01
08:10:52|39200.01
08:10:53|39200.01
08:10:54|39200.01
08:10:55|39200.01
08:10:56|39200.02
08:10:57|39200.01
08:10:58|39200.01
08:10:59|39200.01
08:11:00|39200.01
08:11:01|39200.02
08:11:03|39200.02
08:11:03|39200.02
08:11:04|39200.02
08:11:05|39200.02
08:11:06|39200.02
08:11:07|39200.01
08:11:08|39200.01
08:11:09|39200.01
08:11:10|39200.02
08:11:11|39200.02
08:11:12|39200.02
08:11:14|39200.02
08:11:14|39200.01
08:11:15|39200.02
08:11:16|39200.02
08:11:18|39200.24
08:11:18|39205.
08:11:19|39207.84
08:11:20|39207.85
08:11:21|39207.85
08:11:23|39207.85
08:11:24|39207.85
08:11:25|39207.85
08:11:26|39207.85
08:11:27|39207.85
08:11:28|39207.85
08:11:29|39207.85
08:11:30|39207.85
08:11:31|39207.85
08:11:32|39207.85
08:11:33|39207.84
08:11:34|39207.85
08:11:35|39207.85
08:11:36|39207.85
08:11:38|39207.85
08:11:39|39207.85
08:11:40|39207.85
08:11:41|39207.85
08:11:42|39207.85
08:11:43|39207.85
08:11:44|39209.
08:11:45|39209.
08:11:46|39209.
08:11:47|39215.
08:11:48|39215.
08:11:49|39215.
08:11:50|39215.
08:11:51|39215.
08:11:52|39209.77
08:11:53|39209.76
08:11:54|39209.77
08:11:55|39209.77
08:11:56|39209.77
08:11:57|39209.77
08:11:59|39209.76
08:12:00|39209.76
08:12:01|39209.76
08:12:02|39207.89
08:12:03|39206.6
08:12:04|39206.6
08:12:05|39206.6
08:12:06|39206.6
08:12:07|39206.07
08:12:08|39206.04
08:12:09|39206.05
08:12:10|39206.05
08:12:11|39206.04
08:12:12|39206.04
08:12:13|39206.04
08:12:15|39206.05
08:12:16|39206.05
08:12:16|39206.05
08:12:17|39206.05
08:12:18|39206.05
08:12:19|39206.04
08:12:21|39206.04
08:12:21|39206.04
08:12:22|39206.04
08:12:23|39206.05
08:12:24|39206.05
08:12:26|39206.05
08:12:27|39211.22
08:12:27|39211.22
08:12:28|39211.22
08:12:29|39211.22
08:12:31|39208.03
08:12:31|39208.03
08:12:32|39212.99
08:12:34|39212.99
08:12:34|39212.99
08:12:36|39213.
08:12:37|39213.
08:12:38|39213.
08:12:39|39213.
08:12:41|39214.99
08:12:42|39215.
08:12:43|39215.
08:12:44|39214.99
08:12:45|39215.
08:12:46|39215.
08:12:47|39218.99
08:12:48|39218.99
08:12:49|39218.99
08:12:50|39217.79
08:12:51|39217.8
08:12:52|39217.8
08:12:53|39215.
08:12:54|39215.
08:12:55|39209.05
08:12:56|39209.05
08:12:57|39209.05
08:12:58|39209.06
08:12:59|39209.06
08:13:00|39206.06
08:13:01|39206.06
08:13:02|39206.06
08:13:03|39215.36
08:13:04|39215.36
08:13:05|39215.36
08:13:06|39215.36
08:13:07|39214.97
08:13:08|39212.74
08:13:09|39209.38
08:13:10|39206.47
08:13:11|39206.47
08:13:12|39206.47
08:13:13|39206.47
08:13:15|39206.47
08:13:15|39206.48
08:13:17|39206.48
08:13:17|39207.7
08:13:18|39217.8
08:13:19|39217.8
08:13:21|39218.76
08:13:21|39218.76
08:13:23|39218.75
08:13:23|39218.75
08:13:25|39218.75
08:13:26|39218.75
08:13:27|39218.76
08:13:27|39218.76
08:13:29|39218.76
08:13:29|39218.75
08:13:31|39218.75
08:13:32|39218.76
08:13:33|39218.76
08:13:34|39218.76
08:13:35|39218.76
08:13:36|39218.76
08:13:37|39218.76
08:13:38|39218.75
08:13:39|39218.75
08:13:40|39217.75
08:13:41|39217.76
08:13:42|39217.76
08:13:43|39217.77
08:13:48|39218.64
08:13:49|39218.63
08:13:50|39218.64
08:13:50|39218.64
08:13:52|39223.26
08:13:52|39223.27
08:13:54|39230.
08:13:55|39245.
08:13:55|39245.
08:13:57|39259.41
08:13:57|39271.
08:13:58|39301.99
08:13:59|39297.35
08:14:01|39290.42
08:14:02|39288.46
08:14:02|39284.97
08:14:03|39284.97
08:14:05|39284.97
08:14:06|39276.91
08:14:06|39266.69
08:14:07|39266.69
08:14:09|39266.69
08:14:10|39265.79
08:14:11|39268.82
08:14:11|39274.32
08:14:13|39274.32
08:14:13|39274.32
08:14:15|39273.23
08:14:15|39273.23
08:14:16|39273.23
08:14:17|39273.23
08:14:18|39273.23
08:14:20|39273.23
08:14:20|39276.98
08:14:21|39276.98
08:14:22|39278.68
08:14:23|39278.7
08:14:24|39278.69
08:14:25|39278.69
08:14:27|39276.65
08:14:28|39273.23
08:14:28|39273.23
08:14:29|39273.23
08:14:31|39278.69
08:14:32|39278.69
08:14:32|39275.45
08:14:34|39278.7
08:14:35|39278.7
08:14:36|39278.69
08:14:37|39278.7
08:14:37|39278.7
08:14:39|39278.7
08:14:40|39278.69
08:14:42|39276.29
08:14:43|39276.29
08:14:44|39276.29
08:14:45|39276.3
08:14:46|39276.3
08:14:47|39276.29
08:14:47|39276.3
08:14:49|39276.3
08:14:50|39276.3
08:14:51|39276.31
08:14:52|39276.3
08:14:53|39276.3
08:14:53|39276.3
08:14:55|39276.29
08:14:56|39276.29
08:14:56|39276.3
08:14:57|39276.31
08:14:58|39276.39
08:15:00|39276.39
08:15:01|39276.39
08:15:02|39270.83
08:15:03|39267.
08:15:04|39267.
08:15:04|39264.19
08:15:05|39264.19
08:15:07|39272.04
08:15:08|39276.03
08:15:09|39276.03
08:15:10|39276.03
08:15:12|39276.03
08:15:12|39276.04
08:15:13|39276.04
08:15:14|39276.04
08:15:15|39279.99
08:15:16|39279.99
08:15:17|39279.99
08:15:18|39284.57
08:15:19|39284.57
08:15:20|39284.55
08:15:21|39283.9
08:15:22|39283.9
08:15:23|39283.9
08:15:24|39283.9
08:15:25|39281.74
08:15:26|39281.74
08:15:27|39281.74
08:15:28|39281.73
08:15:29|39281.74
08:15:31|39281.74
08:15:31|39281.74
08:15:32|39281.73
08:15:33|39281.73
08:15:34|39281.73
08:15:35|39281.74
08:15:36|39281.74
08:15:37|39284.47
08:15:38|39284.48
08:15:40|39284.47
08:15:42|39284.47
08:15:42|39284.66
08:15:44|39295.21
08:15:45|39295.21
08:15:46|39297.77
08:15:47|39297.77
08:15:47|39301.66
08:15:49|39307.41
08:15:50|39307.62
08:15:51|39309.69
08:15:52|39309.15
08:15:53|39309.15
08:15:54|39310.3
08:15:55|39310.3
08:15:56|39310.3
08:15:57|39310.57
08:15:59|39310.
08:15:59|39308.86
08:16:00|39308.87
08:16:02|39308.86
08:16:03|39305.
08:16:04|39300.
08:16:05|39300.
08:16:05|39300.
08:16:06|39300.
08:16:08|39300.
08:16:08|39300.01
08:16:09|39300.01
08:16:10|39300.23
08:16:12|39307.3
08:16:13|39307.3
08:16:14|39307.06
08:16:15|39307.51
08:16:16|39307.51
08:16:17|39307.51
08:16:18|39312.04
08:16:19|39312.04
08:16:20|39309.19
08:16:20|39309.19
08:16:22|39309.19
08:16:23|39310.04
08:16:24|39309.2
08:16:25|39309.2
08:16:26|39309.2
08:16:27|39309.2
08:16:28|39309.19
08:16:29|39309.11
08:16:30|39309.11
08:16:30|39309.11
08:16:32|39309.11
08:16:33|39300.51
08:16:33|39300.23
08:16:35|39300.01
08:16:36|39300.
08:16:37|39300.01
08:16:38|39305.61
08:16:38|39305.61
08:16:40|39305.61
08:16:41|39305.6
08:16:43|39306.87
08:16:43|39306.85
08:16:45|39305.6
08:16:46|39300.
08:16:47|39297.22
08:16:48|39296.28
08:16:49|39296.28
08:16:50|39290.69
08:16:51|39290.7
08:16:52|39290.7
08:16:53|39290.7
08:16:54|39290.69
08:16:56|39290.69
08:16:56|39290.7
08:16:57|39290.7
08:16:58|39290.7
08:16:59|39290.7
08:17:00|39290.7
08:17:01|39290.7
08:17:02|39290.7
08:17:03|39305.6
08:17:04|39305.6
08:17:05|39305.61
08:17:06|39305.61
08:17:07|39311.78
08:17:08|39313.77
08:17:09|39313.77
08:17:11|39303.42
08:17:12|39291.91
08:17:12|39292.14
08:17:14|39292.14
08:17:14|39292.13
08:17:16|39292.13
08:17:17|39295.11
08:17:18|39295.11
08:17:18|39295.11
08:17:19|39295.11
08:17:21|39295.19
08:17:21|39295.19
08:17:22|39295.19
08:17:23|39295.19
08:17:24|39295.19
08:17:26|39300.78
08:17:26|39300.78
08:17:28|39300.78
08:17:28|39304.77
08:17:29|39304.77
08:17:31|39304.77
08:17:31|39304.77
08:17:32|39304.77
08:17:33|39304.77
08:17:35|39304.77
08:17:35|39304.76
08:17:37|39304.76
08:17:37|39299.44
08:17:38|39299.44
08:17:40|39299.4
08:17:40|39294.07
08:17:42|39299.41
08:17:43|39300.47
08:17:45|39300.47
08:17:45|39300.47
08:17:46|39300.47
08:17:48|39300.47
08:17:49|39300.48
08:17:50|39300.48
08:17:52|39300.48
08:17:53|39300.48
08:17:54|39300.48
08:17:54|39300.48
08:17:56|39304.81
08:17:57|39304.81
08:17:58|39304.81
08:17:59|39304.81
08:18:00|39305.79
08:18:01|39305.79
08:18:02|39305.79
08:18:03|39305.79
08:18:04|39305.79
08:18:05|39305.79
08:18:06|39305.79
08:18:07|39305.79
08:18:08|39307.46
08:18:09|39308.98
08:18:11|39311.11
08:18:11|39311.74
08:18:12|39311.74
08:18:13|39311.73
08:18:14|39311.73
08:18:15|39311.73
08:18:16|39311.73
08:18:17|39311.73
08:18:18|39311.74
08:18:19|39311.74
08:18:20|39311.74
08:18:21|39311.73
08:18:22|39311.74
08:18:23|39311.74
08:18:24|39311.73
08:18:25|39311.74
08:18:26|39313.7
08:18:27|39313.71
08:18:28|39313.7
08:18:29|39311.74
08:18:30|39304.45
08:18:31|39304.45
08:18:32|39304.45
08:18:33|39304.45
08:18:34|39311.74
08:18:35|39311.74
08:18:36|39311.75
08:18:37|39311.74
08:18:38|39306.67
08:18:39|39313.09
08:18:40|39313.09
08:18:41|39308.63
08:18:43|39308.63
08:18:44|39308.64
08:18:45|39308.91
08:18:47|39308.92
08:18:48|39308.91
08:18:49|39308.91
08:18:50|39313.21
08:18:51|39313.21
08:18:52|39313.21
08:18:53|39313.21
08:18:54|39310.67
08:18:55|39310.67
08:18:56|39310.67
08:18:57|39312.99
08:18:59|39312.99
08:18:59|39312.99
08:19:01|39312.99
08:19:02|39313.21
08:19:02|39311.95
08:19:04|39311.14
08:19:05|39310.82
08:19:06|39309.95
08:19:07|39309.
08:19:08|39309.
08:19:09|39309.
08:19:10|39309.
08:19:11|39309.
08:19:12|39309.
08:19:13|39309.01
08:19:14|39309.01
08:19:15|39309.01
08:19:16|39309.01
08:19:17|39314.37
08:19:18|39314.37
08:19:19|39314.37
08:19:20|39310.06
08:19:21|39310.06
08:19:22|39310.06
08:19:23|39310.06
08:19:24|39310.06
08:19:25|39313.82
08:19:26|39313.83
08:19:27|39313.83
08:19:28|39313.82
08:19:29|39311.97
08:19:30|39311.97
08:19:31|39311.97
08:19:32|39314.69
08:19:33|39318.83
08:19:34|39324.44
08:19:35|39346.93
08:19:36|39350.
08:19:37|39350.
08:19:38|39347.12
08:19:39|39350.
08:19:40|39348.2
08:19:41|39348.2
08:19:42|39347.13
08:19:43|39347.13
08:19:45|39347.13
08:19:45|39347.13
08:19:47|39347.15
08:19:48|39349.99
08:19:49|39349.99
08:19:50|39349.99
08:19:51|39350.
08:19:52|39358.11
08:19:53|39360.78
08:19:54|39367.02
08:19:55|39375.96
08:19:56|39377.84
08:19:57|39380.
08:19:58|39379.34
08:19:59|39367.38
08:20:00|39367.38
08:20:02|39380.43
08:20:02|39380.43
08:20:03|39378.67
08:20:04|39379.29
08:20:05|39376.83
08:20:06|39376.83
08:20:07|39380.55
08:20:08|39380.55
08:20:09|39382.43
08:20:10|39382.43
08:20:11|39398.
08:20:12|39415.42
08:20:13|39442.06
08:20:14|39468.06
08:20:15|39470.47
08:20:16|39470.46
08:20:18|39461.08
08:20:18|39466.4
08:20:19|39462.81
08:20:20|39459.08
08:20:21|39438.37
08:20:22|39414.93
08:20:23|39421.45
08:20:24|39434.24
08:20:25|39440.
08:20:26|39433.47
08:20:27|39433.46
08:20:28|39428.45
08:20:29|39428.44
08:20:30|39422.29
08:20:31|39426.53
08:20:32|39416.34
08:20:33|39416.34
08:20:34|39424.89
08:20:35|39416.51
08:20:36|39412.57
08:20:37|39405.9
08:20:38|39411.22
08:20:40|39411.22
08:20:40|39411.22
08:20:41|39406.19
08:20:42|39401.86
08:20:44|39398.2
08:20:44|39398.19
08:20:46|39402.01
08:20:47|39417.58
08:20:49|39417.01
08:20:49|39420.27
08:20:50|39420.27
08:20:51|39420.27
08:20:52|39423.02
08:20:54|39423.03
08:20:54|39423.03
08:20:55|39427.54
08:20:57|39433.46
08:20:58|39433.44
08:20:59|39428.4
08:20:59|39429.11
08:21:01|39431.09
08:21:02|39427.98
08:21:03|39427.98
08:21:03|39432.98
08:21:05|39432.98
08:21:06|39444.92
08:21:06|39452.11
08:21:08|39469.99
08:21:09|39471.19
08:21:10|39466.97
08:21:11|39452.93
08:21:12|39448.64
08:21:13|39448.65
08:21:14|39465.74
08:21:15|39460.56
08:21:16|39471.18
08:21:17|39476.34
08:21:18|39488.1
08:21:19|39496.62
08:21:20|39529.39
08:21:21|39548.77
08:21:22|39520.15
08:21:23|39506.09
08:21:24|39524.78
08:21:25|39554.65
08:21:27|39553.51
08:21:27|39548.13
08:21:28|39535.2
08:21:29|39519.73
08:21:30|39524.04
08:21:31|39507.88
08:21:32|39512.03
08:21:33|39510.4
08:21:34|39494.32
08:21:35|39492.89
08:21:36|39482.21
08:21:37|39483.79
08:21:38|39492.89
08:21:39|39495.67
08:21:40|39495.32
08:21:41|39505.16
08:21:42|39510.54
08:21:43|39499.98
08:21:44|39499.98
08:21:45|39499.42
08:21:47|39484.97
08:21:47|39490.83
08:21:49|39490.83
08:21:51|39487.28
08:21:51|39487.29
08:21:52|39487.28
08:21:53|39485.57
08:21:55|39471.2
08:21:55|39471.19
08:21:57|39467.88
08:21:57|39470.66
08:21:59|39474.52
08:22:00|39473.59
08:22:02|39451.25
08:22:03|39463.06
08:22:04|39474.35
08:22:04|39467.75
08:22:06|39464.78
08:22:06|39464.78
08:22:07|39456.89
08:22:08|39446.98
08:22:09|39456.89
08:22:10|39456.89
08:22:12|39456.89
08:22:13|39456.89
08:22:14|39466.84
08:22:15|39474.99
08:22:15|39483.66
08:22:16|39479.77
08:22:18|39481.51
08:22:18|39481.51
08:22:19|39483.35
08:22:20|39478.56
08:22:21|39478.56
08:22:23|39481.96
08:22:23|39481.96
08:22:24|39474.08
08:22:25|39474.08
08:22:26|39474.08
08:22:27|39466.
08:22:28|39466.
08:22:30|39465.99
08:22:30|39460.55
08:22:32|39460.56
08:22:32|39456.9
08:22:34|39456.9
08:22:34|39456.9
08:22:35|39456.9
08:22:37|39452.37
08:22:37|39446.88
08:22:38|39435.06
08:22:39|39442.38
08:22:40|39442.38
08:22:41|39437.12
08:22:42|39437.12
08:22:44|39437.12
08:22:44|39437.12
08:22:45|39435.05
08:22:47|39414.26
08:22:47|39405.59
08:22:49|39404.22
08:22:50|39400.
08:22:52|39399.98
08:22:53|39399.98
08:22:53|39399.99
08:22:55|39399.98
08:22:56|39391.47
08:22:57|39391.01
08:22:58|39385.53
08:22:59|39385.54
08:23:00|39385.54
08:23:01|39385.54
08:23:02|39385.29
08:23:03|39377.6
08:23:04|39379.53
08:23:05|39379.53
08:23:06|39379.53
08:23:08|39387.01
08:23:08|39381.9
08:23:09|39385.54
08:23:10|39392.
08:23:11|39392.
08:23:12|39392.
08:23:13|39392.
08:23:16|39391.23
08:23:17|39391.23
08:23:18|39398.84
08:23:18|39398.84
08:23:19|39398.84
08:23:21|39398.85
08:23:22|39398.84
08:23:22|39399.99
08:23:24|39403.52
08:23:25|39403.52
08:23:26|39403.52
08:23:27|39404.22
08:23:27|39404.22
08:23:28|39416.42
08:23:29|39436.21
08:23:31|39427.12
08:23:32|39427.18
08:23:33|39424.52
08:23:34|39424.52
08:23:35|39424.52
08:23:36|39422.49
08:23:37|39418.88
08:23:38|39430.
08:23:39|39430.29
08:23:40|39427.21
08:23:40|39421.97
08:23:42|39426.32
08:23:43|39434.2
08:23:44|39434.2
08:23:45|39430.29
08:23:46|39430.29
08:23:47|39431.81
08:23:49|39426.94
08:23:50|39424.92
08:23:51|39407.03
08:23:52|39406.43
08:23:53|39406.43
08:23:55|39406.43
08:23:56|39406.43
08:23:57|39406.43
08:23:58|39394.22
08:23:59|39394.21
08:24:00|39394.21
08:24:01|39392.96
08:24:02|39392.96
08:24:03|39385.54
08:24:04|39385.54
08:24:05|39391.93
08:24:06|39391.93
08:24:07|39391.94
08:24:08|39391.94
08:24:09|39391.94
08:24:10|39400.01
08:24:12|39406.42
08:24:12|39402.84
08:24:13|39402.85
08:24:14|39393.69
08:24:15|39393.69
08:24:16|39393.69
08:24:17|39402.48
08:24:18|39404.57
08:24:19|39404.58
08:24:21|39404.57
08:24:21|39404.56
08:24:22|39397.51
08:24:23|39391.
08:24:24|39391.
08:24:25|39391.01
08:24:26|39396.54
08:24:27|39396.54
08:24:28|39391.79
08:24:29|39393.86
08:24:30|39393.86
08:24:31|39374.84
08:24:32|39376.61
08:24:33|39376.61
08:24:35|39376.61
08:24:35|39376.61
08:24:36|39369.01
08:24:37|39369.01
08:24:38|39369.02
08:24:39|39369.02
08:24:40|39369.02
08:24:41|39372.4
08:24:42|39372.4
08:24:43|39372.4
08:24:44|39372.4
08:24:45|39372.39
08:24:46|39372.39
08:24:47|39369.01
08:24:49|39369.01
08:24:50|39369.01
08:24:51|39368.98
08:24:53|39368.98
08:24:53|39368.98
08:24:54|39368.97
08:24:55|39366.68
08:24:57|39366.43
08:24:57|39363.87
08:24:58|39357.54
08:25:00|39347.35
08:25:00|39346.93
08:25:02|39346.02
08:25:03|39341.38
08:25:04|39341.39
08:25:05|39341.38
08:25:06|39341.38
08:25:07|39341.39
08:25:08|39344.64
08:25:09|39344.64
08:25:10|39341.39
08:25:11|39341.38
08:25:12|39341.39
08:25:13|39350.37
08:25:14|39352.05
08:25:15|39352.06
08:25:16|39352.06
08:25:17|39352.06
08:25:18|39352.04
08:25:19|39352.04
08:25:20|39352.04
08:25:21|39347.16
08:25:22|39347.16
08:25:23|39347.16
08:25:23|39347.17
08:25:25|39347.16
08:25:26|39343.31
08:25:26|39343.31
08:25:28|39345.45
08:25:29|39343.72
08:25:30|39343.72
08:25:31|39347.08
08:25:32|39344.76
08:25:33|39344.76
08:25:34|39346.92
08:25:35|39347.04
08:25:36|39349.78
08:25:37|39350.
08:25:39|39356.91
08:25:39|39357.76
08:25:40|39358.55
08:25:41|39358.55
08:25:43|39358.55
08:25:44|39360.3
08:25:45|39358.53
08:25:46|39358.54
08:25:47|39358.53
08:25:48|39358.53
08:25:49|39358.54
08:25:50|39358.54
08:25:51|39358.54
08:25:52|39358.54
08:25:54|39358.53
08:25:55|39358.49
08:25:56|39354.9
08:25:57|39354.9
08:25:58|39354.06
08:25:59|39354.06
08:26:00|39354.05
08:26:01|39338.94
08:26:03|39338.62
08:26:03|39338.62
08:26:04|39338.62
08:26:05|39331.86
08:26:06|39328.71
08:26:07|39329.7
08:26:08|39329.7
08:26:09|39329.7
08:26:10|39329.7
08:26:11|39329.7
08:26:12|39329.7
08:26:13|39329.7
08:26:14|39329.7
08:26:15|39320.24
08:26:16|39318.09
08:26:17|39319.65
08:26:18|39319.65
08:26:19|39319.65
08:26:20|39324.74
08:26:21|39324.74
08:26:22|39323.99
08:26:23|39323.99
08:26:24|39323.99
08:26:25|39323.99
08:26:27|39312.83
08:26:27|39312.83
08:26:28|39312.84
08:26:30|39312.83
08:26:31|39312.84
08:26:33|39321.5
08:26:33|39321.5
08:26:34|39321.5
08:26:35|39321.5
08:26:36|39321.51
08:26:37|39329.
08:26:38|39324.82
08:26:39|39324.82
08:26:40|39324.82
08:26:41|39324.82
08:26:42|39324.82
08:26:44|39327.05
08:26:44|39327.05
08:26:46|39327.05
08:26:46|39327.06
08:26:47|39327.06
08:26:49|39327.06
08:26:50|39327.06
08:26:52|39327.06
08:26:52|39327.06
08:26:54|39327.06
08:26:55|39327.06
08:26:56|39327.06
08:26:57|39329.23
08:26:58|39329.23
08:26:59|39330.63
08:27:00|39334.83
08:27:01|39334.83
08:27:02|39336.72
08:27:03|39331.8
08:27:04|39331.79
08:27:05|39331.8
08:27:06|39331.79
08:27:07|39331.78
08:27:08|39321.94
08:27:09|39319.97
08:27:10|39319.97
08:27:11|39318.56
08:27:12|39318.56
08:27:14|39318.56
08:27:14|39317.06
08:27:15|39317.06
08:27:16|39317.06
08:27:17|39317.06
08:27:18|39312.71
08:27:19|39308.92
08:27:20|39308.92
08:27:21|39305.7
08:27:22|39305.69
08:27:23|39300.01
08:27:24|39300.
08:27:25|39300.
08:27:26|39300.01
08:27:27|39302.69
08:27:28|39316.88
08:27:30|39316.88
08:27:30|39316.88
08:27:31|39316.88
08:27:32|39315.12
08:27:33|39315.12
08:27:34|39323.58
08:27:35|39323.58
08:27:36|39323.58
08:27:37|39323.58
08:27:38|39323.58
08:27:39|39323.57
08:27:40|39323.57
08:27:42|39323.57
08:27:42|39323.57
08:27:43|39323.58
08:27:44|39323.58
08:27:45|39323.58
08:27:46|39326.61
08:27:47|39326.61
08:27:49|39326.61
08:27:50|39332.31
08:27:51|39332.31
08:27:52|39334.02
08:27:53|39334.03
08:27:55|39334.02
08:27:56|39334.03
08:27:57|39334.03
08:27:58|39334.03
08:27:59|39334.03
08:28:00|39334.03
08:28:01|39340.54
08:28:02|39342.99
08:28:03|39342.99
08:28:04|39348.11
08:28:05|39343.45
08:28:06|39343.45
08:28:07|39342.99
08:28:08|39333.92
08:28:09|39333.92
08:28:10|39333.84
08:28:11|39331.16
08:28:12|39333.73
08:28:13|39337.52
08:28:14|39337.53
08:28:15|39340.83
08:28:16|39344.99
08:28:17|39344.99
08:28:18|39344.99
08:28:19|39345.
08:28:20|39348.94
08:28:21|39351.65
08:28:22|39351.65
08:28:23|39352.21
08:28:24|39352.21
08:28:25|39352.22
08:28:26|39352.22
08:28:27|39352.22
08:28:28|39354.19
08:28:29|39354.19
08:28:30|39354.19
08:28:31|39354.19
08:28:32|39354.19
08:28:33|39354.18
08:28:34|39354.18
08:28:35|39354.19
08:28:36|39357.86
08:28:37|39359.67
08:28:38|39366.99
08:28:43|39367.
08:28:44|39368.37
08:28:45|39368.37
08:28:46|39368.37
08:28:47|39374.5
08:28:47|39374.56
08:28:49|39377.33
08:28:50|39377.33
08:28:51|39377.33
08:28:52|39379.1
08:28:53|39379.11
08:28:55|39379.11
08:28:55|39379.1
08:28:57|39379.1
08:28:58|39363.29
08:28:59|39357.67
08:29:01|39357.67
08:29:01|39357.67
08:29:02|39357.67
08:29:04|39357.67
08:29:05|39357.67
08:29:06|39356.75
08:29:07|39357.67
08:29:08|39367.66
08:29:09|39367.66
08:29:10|39372.31
08:29:11|39375.5
08:29:12|39375.5
08:29:13|39365.59
08:29:14|39366.34
08:29:15|39366.34
08:29:16|39335.51
08:29:17|39350.75
08:29:18|39353.03
08:29:19|39350.76
08:29:20|39350.36
08:29:21|39357.48
08:29:22|39357.4
08:29:23|39352.7
08:29:24|39352.7
08:29:25|39352.7
08:29:26|39349.54
08:29:27|39349.54
08:29:28|39344.83
08:29:29|39345.78
08:29:30|39345.78
08:29:31|39345.78
08:29:32|39345.78
08:29:33|39348.39
08:29:34|39353.81
08:29:35|39353.8
08:29:36|39353.8
08:29:37|39353.8
08:29:38|39350.53
08:29:39|39350.53
08:29:40|39350.53
08:29:41|39350.53
08:29:42|39350.52
08:29:43|39350.52
08:29:44|39350.52
08:29:45|39350.52
08:29:46|39350.52
08:29:47|39350.52
08:29:48|39350.52
08:29:49|39350.52
08:29:50|39350.52
08:29:51|39350.52
08:29:52|39350.52
08:29:54|39350.52
08:29:55|39350.52
08:29:57|39350.52
08:29:58|39350.52
08:29:59|39350.52
08:30:00|39350.52
08:30:02|39350.53
08:30:03|39350.53
08:30:04|39350.52
08:30:04|39350.52
08:30:05|39350.52
08:30:06|39350.52
08:30:07|39351.08
08:30:08|39359.97
08:30:09|39359.97
08:30:10|39359.97
08:30:12|39359.97
08:30:13|39359.96
08:30:14|39359.96
08:30:15|39360.31
08:30:16|39360.32
08:30:17|39360.31
08:30:18|39357.65
08:30:19|39354.43
08:30:20|39354.43
08:30:21|39350.
08:30:22|39335.51
08:30:23|39335.51
08:30:24|39335.5
08:30:25|39335.51
08:30:26|39335.51
08:30:27|39335.51
08:30:28|39322.01
08:30:29|39322.01
08:30:30|39322.85
08:30:31|39321.1
08:30:32|39317.61
08:30:33|39317.6
08:30:34|39317.6
08:30:35|39317.6
08:30:36|39303.84
08:30:37|39313.3
08:30:38|39313.3
08:30:39|39317.61
08:30:40|39317.61
08:30:41|39317.61
08:30:42|39309.81
08:30:43|39309.81
08:30:44|39306.9
08:30:45|39308.85
08:30:46|39308.85
08:30:47|39308.84
08:30:48|39310.03
08:30:49|39312.6
08:30:50|39312.6
08:30:51|39315.05
08:30:52|39315.05
08:30:53|39315.05
08:30:54|39317.61
08:30:56|39317.61
08:30:56|39312.13
08:30:58|39312.13
08:30:59|39312.13
08:30:59|39312.12
08:31:01|39312.13
08:31:02|39312.13
08:31:03|39312.13
08:31:04|39312.13
08:31:05|39312.13
08:31:06|39312.13
08:31:07|39308.61
08:31:08|39303.38
08:31:09|39303.38
08:31:10|39303.38
08:31:11|39303.38
08:31:12|39303.38
08:31:13|39301.66
08:31:14|39295.52
08:31:15|39292.32
08:31:16|39292.32
08:31:18|39295.52
08:31:18|39295.52
08:31:20|39295.52
08:31:20|39292.32
08:31:21|39290.22
08:31:22|39287.01
08:31:23|39287.01
08:31:24|39290.2
08:31:25|39290.21
08:31:26|39290.21
08:31:28|39290.2
08:31:29|39290.2
08:31:30|39290.2
08:31:31|39290.21
08:31:32|39290.21
08:31:33|39290.21
08:31:34|39290.21
08:31:35|39300.
08:31:36|39301.66
08:31:37|39303.38
08:31:38|39303.38
08:31:39|39303.38
08:31:40|39305.51
08:31:41|39305.71
08:31:42|39305.71
08:31:42|39305.7
08:31:44|39305.71
08:31:45|39305.7
08:31:46|39305.7
08:31:47|39302.7
08:31:48|39304.31
08:31:49|39304.31
08:31:50|39316.7
08:31:51|39316.7
08:31:52|39316.7
08:31:53|39316.71
08:31:54|39316.7
08:31:55|39316.7
08:31:56|39316.7
08:31:58|39316.7
08:31:58|39316.7
08:32:00|39316.7
08:32:01|39316.7
08:32:03|39316.7
08:32:04|39305.79
08:32:05|39303.39
08:32:06|39303.39
08:32:07|39303.39
08:32:08|39303.39
08:32:09|39303.39
08:32:09|39308.43
08:32:11|39312.39
08:32:12|39321.63
08:32:13|39324.87
08:32:14|39324.87
08:32:15|39324.87
08:32:16|39324.87
08:32:17|39324.87
08:32:18|39324.87
08:32:19|39320.99
08:32:20|39320.99
08:32:20|39318.62
08:32:22|39312.22
08:32:23|39312.22
08:32:24|39312.22
08:32:25|39312.22
08:32:26|39312.22
08:32:27|39310.6
08:32:28|39310.6
08:32:29|39310.6
08:32:30|39310.6
08:32:31|39310.6
08:32:32|39316.08
08:32:33|39316.08
08:32:34|39316.07
08:32:35|39316.07
08:32:36|39316.07
08:32:37|39316.07
08:32:38|39316.07
08:32:39|39316.07
08:32:40|39316.07
08:32:41|39316.07
08:32:42|39319.66
08:32:43|39319.66
08:32:44|39316.79
08:32:45|39316.79
08:32:46|39316.8
08:32:47|39316.8
08:32:48|39316.8
08:32:49|39316.79
08:32:50|39316.79
08:32:51|39316.79
08:32:52|39316.79
08:32:53|39316.79
08:32:54|39316.79
08:32:55|39316.79
08:32:56|39316.79
08:32:57|39316.79
08:32:58|39316.79
08:32:59|39316.79
08:33:00|39315.89
08:33:02|39315.89
08:33:02|39315.89
08:33:03|39315.89
08:33:04|39315.89
08:33:05|39315.89
08:33:06|39315.89
08:33:07|39313.62
08:33:08|39313.63
08:33:09|39310.39
08:33:10|39310.39
08:33:11|39310.39
08:33:13|39310.39
08:33:13|39301.
08:33:14|39301.01
08:33:15|39323.89
08:33:16|39327.94
08:33:17|39327.9
08:33:19|39324.55
08:33:20|39324.54
08:33:21|39322.25
08:33:22|39322.25
08:33:22|39322.25
08:33:23|39322.25
08:33:25|39322.25
08:33:26|39322.25
08:33:26|39322.26
08:33:28|39322.26
08:33:29|39322.26
08:33:29|39322.26
08:33:31|39322.26
08:33:32|39322.27
08:33:33|39322.27
08:33:34|39322.27
08:33:35|39318.91
08:33:36|39318.92
08:33:37|39318.91
08:33:38|39318.91
08:33:39|39318.92
08:33:40|39318.92
08:33:41|39318.92
08:33:42|39318.92
08:33:43|39318.92
08:33:44|39318.92
08:33:45|39318.92
08:33:46|39318.92
08:33:47|39318.92
08:33:48|39317.57
08:33:49|39317.56
08:33:50|39317.52
08:33:51|39314.18
08:33:52|39314.18
08:33:53|39314.18
08:33:54|39314.18
08:33:55|39314.19
08:33:56|39311.93
08:33:57|39311.93
08:33:59|39311.93
08:33:59|39311.93
08:34:01|39312.4
08:34:01|39312.4
08:34:02|39312.39
08:34:04|39312.4
08:34:05|39312.4
08:34:06|39312.4
08:34:07|39306.26
08:34:08|39306.26
08:34:09|39312.4
08:34:10|39324.
08:34:11|39324.
08:34:12|39324.
08:34:13|39324.
08:34:14|39324.
08:34:15|39324.
08:34:16|39324.
08:34:17|39324.
08:34:18|39325.9
08:34:19|39325.9
08:34:20|39325.9
08:34:21|39325.89
08:34:22|39325.89
08:34:23|39325.85
08:34:24|39320.73
08:34:25|39314.05
08:34:26|39312.87
08:34:27|39312.87
08:34:28|39312.87
08:34:29|39308.95
08:34:30|39308.95
08:34:31|39310.01
08:34:32|39310.01
08:34:33|39310.01
08:34:34|39310.
08:34:35|39310.
08:34:36|39307.07
08:34:37|39306.15
08:34:38|39306.15
08:34:39|39306.15
08:34:40|39306.14
08:34:41|39306.14
08:34:42|39306.14
08:34:43|39306.14
08:34:44|39306.15
08:34:45|39305.11
08:34:46|39305.1
08:34:47|39306.15
08:34:48|39311.39
08:34:49|39311.39
08:34:50|39311.39
08:34:51|39311.39
08:34:52|39311.39
08:34:53|39311.39
08:34:54|39311.39
08:34:55|39311.39
08:34:56|39311.39
08:34:57|39311.39
08:34:59|39305.1
08:35:00|39303.5
08:35:01|39303.5
08:35:02|39301.01
08:35:04|39300.89
08:35:05|39300.
08:35:05|39300.
08:35:07|39300.01
08:35:08|39304.23
08:35:09|39304.23
08:35:09|39309.03
08:35:11|39309.03
08:35:12|39311.31
08:35:13|39311.3
08:35:14|39311.3
08:35:15|39311.3
08:35:16|39311.3
08:35:17|39311.3
08:35:18|39311.4
08:35:19|39317.32
08:35:20|39313.36
08:35:21|39313.36
08:35:22|39313.36
08:35:23|39308.31
08:35:24|39308.31
08:35:25|39307.35
08:35:26|39305.08
08:35:27|39305.08
08:35:28|39305.08
08:35:29|39305.08
08:35:30|39305.08
08:35:31|39305.08
08:35:32|39305.08
08:35:33|39305.08
08:35:34|39307.16
08:35:35|39307.16
08:35:36|39307.15
08:35:37|39307.15
08:35:38|39307.15
08:35:39|39307.16
08:35:40|39302.95
08:35:41|39302.95
08:35:42|39300.01
08:35:44|39300.01
08:35:44|39297.23
08:35:46|39300.02
08:35:46|39303.97
08:35:47|39303.98
08:35:49|39300.02
08:35:50|39300.
08:35:51|39300.
08:35:52|39300.
08:35:53|39300.
08:35:54|39300.
08:35:55|39300.
08:35:56|39300.
08:35:57|39300.
08:35:58|39300.
08:35:59|39300.
08:36:01|39305.01
08:36:01|39305.01
08:36:03|39303.7
08:36:04|39304.87
08:36:05|39307.
08:36:06|39314.05
08:36:07|39314.05
08:36:08|39307.47
08:36:09|39307.47
08:36:10|39304.29
08:36:11|39304.29
08:36:12|39304.28
08:36:13|39304.28
08:36:14|39304.27
08:36:15|39304.26
08:36:16|39304.27
08:36:17|39306.47
08:36:18|39306.47
08:36:19|39313.83
08:36:20|39313.84
08:36:21|39310.97
08:36:22|39310.97
08:36:23|39312.31
08:36:25|39312.3
08:36:25|39312.3
08:36:26|39312.3
08:36:27|39312.3
08:36:28|39312.3
08:36:29|39312.3
08:36:30|39312.3
08:36:31|39312.3
08:36:32|39312.3
08:36:33|39312.3
08:36:34|39312.3
08:36:35|39312.3
08:36:36|39310.44
08:36:37|39310.44
08:36:38|39310.44
08:36:39|39310.44
08:36:40|39310.44
08:36:41|39310.44
08:36:42|39310.44
08:36:43|39310.44
08:36:45|39310.44
08:36:45|39310.44
08:36:46|39310.44
08:36:47|39310.44
08:36:48|39310.45
08:36:49|39310.45
08:36:50|39310.45
08:36:52|39310.45
08:36:52|39310.45
08:36:54|39310.45
08:36:54|39310.45
08:36:55|39310.45
08:36:56|39310.45
08:36:58|39311.49
08:36:59|39311.49
08:37:00|39312.
08:37:02|39312.
08:37:03|39312.
08:37:04|39311.99
08:37:05|39312.
08:37:06|39312.
08:37:08|39312.29
08:37:08|39312.3
08:37:09|39312.3
08:37:11|39312.29
08:37:12|39312.3
08:37:13|39312.3
08:37:15|39312.3
08:37:15|39312.3
08:37:16|39312.3
08:37:17|39312.29
08:37:18|39312.3
08:37:19|39312.3
08:37:20|39306.94
08:37:21|39306.9
08:37:23|39298.33
08:37:23|39298.33
08:37:24|39298.33
08:37:26|39298.33
08:37:26|39295.96
08:37:28|39295.96
08:37:29|39293.61
08:37:29|39293.61
08:37:30|39293.61
08:37:31|39293.61
08:37:32|39293.61
08:37:33|39298.55
08:37:35|39300.
08:37:35|39300.
08:37:36|39299.99
08:37:37|39299.99
08:37:39|39299.99
08:37:40|39299.99
08:37:40|39300.
08:37:41|39300.
08:37:42|39299.99
08:37:43|39299.99
08:37:45|39298.
08:37:45|39298.
08:37:46|39296.16
08:37:47|39296.16
08:37:49|39296.16
08:37:50|39296.17
08:37:51|39296.17
08:37:52|39296.16
08:37:53|39302.14
08:37:54|39311.91
08:37:55|39301.32
08:37:56|39311.71
08:37:57|39311.71
08:37:58|39311.71
08:37:59|39311.71
08:38:00|39311.71
08:38:01|39306.5
08:38:03|39303.86
08:38:04|39303.86
08:38:05|39303.86
08:38:06|39303.86
08:38:07|39303.86
08:38:08|39296.17
08:38:09|39296.17
08:38:10|39296.17
08:38:11|39296.17
08:38:12|39296.17
08:38:14|39296.17
08:38:14|39298.13
08:38:16|39298.13
08:38:17|39298.1
08:38:18|39298.1
08:38:19|39298.1
08:38:20|39296.62
08:38:21|39296.16
08:38:22|39293.04
08:38:23|39287.91
08:38:24|39287.9
08:38:25|39287.9
08:38:26|39287.9
08:38:27|39287.01
08:38:28|39280.
08:38:29|39280.
08:38:30|39279.21
08:38:31|39270.63
08:38:32|39270.63
08:38:33|39270.84
08:38:34|39270.85
08:38:35|39281.28
08:38:36|39281.28
08:38:37|39280.44
08:38:38|39280.42
08:38:39|39280.39
08:38:40|39280.39
08:38:41|39280.39
08:38:42|39280.39
08:38:43|39280.39
08:38:44|39280.39
08:38:45|39270.95
08:38:46|39270.95
08:38:47|39270.
08:38:48|39267.02
08:38:49|39267.02
08:38:49|39265.31
08:38:51|39265.31
08:38:52|39265.31
08:38:53|39265.3
08:38:54|39267.01
08:38:55|39267.02
08:38:56|39267.02
08:38:57|39267.07
08:38:58|39267.07
08:38:59|39267.04
08:39:00|39267.03
08:39:01|39267.03
08:39:02|39267.03
08:39:03|39267.03
08:39:04|39267.03
08:39:05|39267.02
08:39:06|39267.02
08:39:07|39267.02
08:39:08|39249.33
08:39:09|39247.65
08:39:10|39247.65
08:39:11|39242.86
08:39:12|39242.86
08:39:14|39211.12
08:39:14|39216.23
08:39:16|39217.56
08:39:17|39217.55
08:39:18|39217.56
08:39:19|39217.56
08:39:20|39217.55
08:39:21|39211.01
08:39:22|39210.53
08:39:22|39206.42
08:39:24|39206.42
08:39:25|39206.42
08:39:26|39200.03
08:39:26|39197.81
08:39:28|39192.05
08:39:29|39198.06
08:39:30|39199.18
08:39:31|39192.73
08:39:32|39192.72
08:39:32|39185.64
08:39:34|39184.32
08:39:35|39184.32
08:39:35|39182.24
08:39:37|39184.23
08:39:37|39184.22
08:39:39|39184.23
08:39:40|39188.79
08:39:41|39188.67
08:39:42|39188.67
08:39:43|39200.
08:39:44|39204.44
08:39:44|39204.44
08:39:46|39204.44
08:39:46|39194.99
08:39:48|39190.54
08:39:49|39190.54
08:39:50|39190.54
08:39:51|39191.83
08:39:52|39191.83
08:39:53|39191.83
08:39:54|39190.54
08:39:55|39190.53
08:39:56|39182.27
08:39:57|39182.27
08:39:58|39182.27
08:39:59|39182.
08:40:01|39181.81
08:40:01|39179.47
08:40:02|39177.89
08:40:04|39177.39
08:40:05|39177.4
08:40:06|39177.4
08:40:07|39177.4
08:40:08|39177.39
08:40:09|39173.11
08:40:10|39173.11
08:40:11|39173.11
08:40:11|39173.12
08:40:13|39169.84
08:40:14|39169.84
08:40:15|39169.84
08:40:15|39169.84
08:40:17|39169.84
08:40:18|39169.84
08:40:19|39150.65
08:40:20|39142.85
08:40:21|39134.05
08:40:21|39134.05
08:40:23|39136.56
08:40:23|39139.54
08:40:25|39134.6
08:40:25|39143.2
08:40:27|39135.21
08:40:28|39133.34
08:40:28|39129.45
08:40:29|39118.64
08:40:31|39111.02
08:40:32|39111.
08:40:33|39112.57
08:40:34|39117.09
08:40:35|39112.67
08:40:36|39113.16
08:40:37|39113.16
08:40:38|39113.16
08:40:39|39112.23
08:40:40|39112.23
08:40:41|39112.22
08:40:42|39112.23
08:40:43|39111.
08:40:44|39111.
08:40:45|39093.89
08:40:46|39095.12
08:40:47|39100.89
08:40:48|39100.9
08:40:49|39101.11
08:40:50|39104.9
08:40:51|39110.98
08:40:52|39110.24
08:40:53|39108.27
08:40:54|39111.02
08:40:55|39110.23
08:40:56|39102.41
08:40:57|39102.64
08:40:58|39104.99
08:40:59|39104.99
08:41:00|39102.56
08:41:01|39111.21
08:41:02|39118.84
08:41:03|39127.55
08:41:04|39138.29
08:41:06|39132.
08:41:07|39143.61
08:41:08|39143.61
08:41:09|39149.99
08:41:10|39150.
08:41:11|39150.
08:41:12|39150.
08:41:13|39155.04
08:41:15|39144.57
08:41:15|39144.57
08:41:16|39144.56
08:41:17|39130.22
08:41:18|39130.21
08:41:19|39130.21
08:41:20|39130.21
08:41:21|39130.18
08:41:22|39124.32
08:41:23|39124.32
08:41:24|39114.65
08:41:25|39118.56
08:41:26|39118.56
08:41:27|39118.56
08:41:28|39118.56
08:41:29|39118.56
08:41:30|39112.03
08:41:31|39111.53
08:41:32|39111.53
08:41:33|39111.53
08:41:34|39108.91
08:41:35|39103.61
08:41:36|39100.9
08:41:37|39100.9
08:41:38|39100.9
08:41:39|39100.9
08:41:40|39100.9
08:41:41|39100.9
08:41:42|39100.9
08:41:43|39100.89
08:41:44|39100.89
08:41:45|39100.86
08:41:46|39095.88
08:41:47|39095.88
08:41:48|39090.
08:41:49|39089.66
08:41:50|39087.78
08:41:51|39079.96
08:41:52|39071.43
08:41:53|39077.79
08:41:54|39075.89
08:41:55|39075.88
08:41:56|39076.24
08:41:57|39076.24
08:41:58|39076.24
08:41:59|39075.57
08:42:00|39075.57
08:42:01|39079.66
08:42:02|39085.24
08:42:03|39089.66
08:42:04|39094.19
08:42:06|39094.19
08:42:07|39107.26
08:42:08|39107.3
08:42:09|39112.73
08:42:10|39112.74
08:42:11|39112.73
08:42:12|39112.74
08:42:14|39112.73
08:42:14|39117.48
08:42:16|39122.53
08:42:16|39124.53
08:42:17|39123.15
08:42:19|39123.15
08:42:19|39126.7
08:42:20|39126.7
08:42:22|39126.7
08:42:23|39126.7
08:42:23|39112.72
08:42:25|39102.57
08:42:25|39097.55
08:42:27|39093.03
08:42:27|39093.03
08:42:29|39095.59
08:42:30|39093.64
08:42:31|39101.15
08:42:32|39101.15
08:42:33|39108.82
08:42:34|39108.15
08:42:35|39108.15
08:42:36|39112.12
08:42:37|39108.86
08:42:38|39108.57
08:42:39|39108.57
08:42:40|39109.39
08:42:41|39119.8
08:42:42|39119.8
08:42:42|39119.8
08:42:44|39119.8
08:42:45|39119.81
08:42:45|39119.8
08:42:47|39119.81
08:42:48|39119.81
08:42:49|39112.09
08:42:50|39112.09
08:42:51|39112.08
08:42:52|39112.08
08:42:53|39112.09
08:42:54|39112.08
08:42:54|39112.09
08:42:56|39112.09
08:42:56|39115.28
08:42:58|39119.99
08:42:59|39120.
08:42:59|39119.68
08:43:01|39119.68
08:43:02|39119.68
08:43:03|39119.68
08:43:04|39119.68
08:43:05|39120.
08:43:06|39120.
08:43:08|39137.07
08:43:08|39131.35
08:43:10|39140.35
08:43:11|39140.35
08:43:12|39140.36
08:43:13|39140.36
08:43:13|39140.35
08:43:15|39142.84
08:43:16|39142.84
08:43:17|39142.84
08:43:18|39143.45
08:43:19|39149.14
08:43:21|39149.15
08:43:21|39149.15
08:43:22|39149.15
08:43:23|39149.15
08:43:24|39136.12
08:43:25|39136.11
08:43:26|39136.11
08:43:27|39128.28
08:43:29|39128.28
08:43:29|39128.28
08:43:30|39122.76
08:43:31|39122.76
08:43:32|39122.76
08:43:33|39122.76
08:43:34|39122.76
08:43:35|39122.76
08:43:36|39120.41
08:43:38|39122.77
08:43:38|39122.77
08:43:39|39122.99
08:43:40|39122.99
08:43:41|39122.99
08:43:42|39124.27
08:43:44|39124.27
08:43:44|39124.28
08:43:45|39124.28
08:43:47|39124.28
08:43:47|39124.28
08:43:49|39126.74
08:43:49|39126.74
08:43:50|39126.74
08:43:52|39126.74
08:43:52|39126.74
08:43:53|39124.3
08:43:55|39124.3
08:43:55|39124.3
08:43:56|39124.27
08:43:57|39122.99
08:43:59|39117.38
08:43:59|39117.93
08:44:00|39117.93
08:44:01|39117.93
08:44:02|39117.94
08:44:04|39117.94
08:44:04|39117.94
08:44:05|39117.04
08:44:06|39117.9
08:44:08|39124.75
08:44:09|39124.75
08:44:09|39119.67
08:44:11|39117.03
08:44:12|39119.01
08:44:13|39119.01
08:44:14|39119.01
08:44:15|39119.
08:44:16|39119.
08:44:17|39119.
08:44:19|39119.
08:44:19|39119.01
08:44:20|39119.01
08:44:21|39119.01
08:44:22|39119.01
08:44:24|39119.01
08:44:25|39119.01
08:44:25|39119.
08:44:27|39119.
08:44:27|39119.
08:44:29|39119.
08:44:29|39119.
08:44:31|39119.
08:44:32|39119.01
08:44:33|39119.01
08:44:33|39119.01
08:44:35|39119.
08:44:35|39119.
08:44:37|39119.01
08:44:37|39119.
08:44:38|39119.01
08:44:40|39119.01
08:44:40|39118.99
08:44:42|39118.99
08:44:43|39118.99
08:44:44|39118.98
08:44:45|39118.98
08:44:46|39118.98
08:44:47|39118.98
08:44:48|39118.98
08:44:49|39118.98
08:44:50|39119.
08:44:51|39119.
08:44:52|39119.
08:44:53|39119.
08:44:54|39119.
08:44:55|39118.99
08:44:56|39119.
08:44:57|39119.
08:44:58|39118.99
08:45:00|39119.
08:45:01|39119.
08:45:01|39119.
08:45:02|39119.
08:45:03|39119.
08:45:05|39106.68
08:45:06|39100.03
08:45:07|39100.03
08:45:08|39093.19
08:45:10|39096.6
08:45:11|39096.6
08:45:12|39096.61
08:45:13|39096.62
08:45:14|39096.62
08:45:15|39096.62
08:45:16|39096.61
08:45:16|39096.61
08:45:18|39096.61
08:45:19|39096.61
08:45:20|39096.61
08:45:21|39087.32
08:45:22|39081.63
08:45:23|39079.66
08:45:24|39068.2
08:45:25|39067.42
08:45:26|39067.89
08:45:27|39067.89
08:45:28|39067.89
08:45:29|39049.1
08:45:30|39052.34
08:45:31|39033.19
08:45:32|39049.09
08:45:33|39051.86
08:45:34|39058.34
08:45:35|39046.25
08:45:37|39041.26
08:45:37|39047.54
08:45:38|39045.27
08:45:39|39045.23
08:45:40|39039.9
08:45:41|39045.25
08:45:42|39036.75
08:45:43|39034.49
08:45:44|39034.5
08:45:45|39024.07
08:45:46|39019.09
08:45:47|39019.09
08:45:48|39019.09
08:45:49|39005.
08:45:51|39009.33
08:45:51|39005.86
08:45:52|39003.05
08:45:53|39003.05
08:45:54|39000.
08:45:55|38985.33
08:45:56|38976.87
08:45:57|38958.65
08:45:58|38921.73
08:45:59|38924.67
08:46:00|38954.7
08:46:01|38964.23
08:46:03|38964.19
08:46:03|38964.22
08:46:04|38966.45
08:46:05|38974.04
08:46:06|38957.76
08:46:07|38938.52
08:46:08|38940.54
08:46:10|38926.44
08:46:11|38926.44
08:46:12|38926.43
08:46:13|38924.74
08:46:15|38913.88
08:46:15|38905.
08:46:16|38888.
08:46:18|38885.82
08:46:19|38898.
08:46:20|38921.65
08:46:21|38923.58
08:46:22|38929.25
08:46:23|38930.74
08:46:24|38923.35
08:46:25|38923.36
08:46:27|38918.28
08:46:27|38925.35
08:46:28|38920.3
08:46:29|38934.45
08:46:30|38931.39
08:46:31|38949.42
08:46:32|38952.22
08:46:34|38956.08
08:46:34|38954.9
08:46:35|38954.42
08:46:36|38954.42
08:46:37|38954.42
08:46:38|38960.22
08:46:39|38961.09
08:46:40|38961.1
08:46:41|38968.15
08:46:42|38971.2
08:46:43|38971.2
08:46:44|38964.32
08:46:45|38961.08
08:46:46|38956.32
08:46:47|38956.54
08:46:48|38950.75
08:46:49|38950.
08:46:50|38950.
08:46:51|38950.01
08:46:52|38950.
08:46:53|38939.34
08:46:54|38932.84
08:46:56|38926.5
08:46:56|38926.5
08:46:58|38904.57
08:46:59|38901.98
08:47:00|38903.02
08:47:01|38906.24
08:47:02|38896.64
08:47:03|38899.37
08:47:04|38896.65
08:47:05|38899.68
08:47:06|38901.97
08:47:07|38901.98
08:47:08|38901.96
08:47:09|38894.65
08:47:09|38894.66
08:47:11|38899.37
08:47:12|38899.37
08:47:13|38899.37
08:47:14|38885.95
08:47:15|38884.27
08:47:16|38876.08
08:47:18|38863.82
08:47:19|38849.87
08:47:20|38840.
08:47:21|38820.
08:47:21|38841.28
08:47:23|38871.22
08:47:24|38857.3
08:47:25|38853.04
08:47:25|38845.13
08:47:27|38834.71
08:47:28|38834.93
08:47:29|38835.97
08:47:30|38846.17
08:47:31|38820.
08:47:32|38837.79
08:47:33|38854.57
08:47:35|38869.56
08:47:35|38869.57
08:47:36|38869.57
08:47:37|38880.24
08:47:39|38884.31
08:47:39|38893.44
08:47:40|38882.33
08:47:41|38888.84
08:47:42|38888.83
08:47:43|38887.08
08:47:44|38887.08
08:47:45|38887.08
08:47:46|38882.16
08:47:47|38882.17
08:47:48|38888.82
08:47:49|38877.45
08:47:50|38877.45
08:47:51|38874.01
08:47:52|38868.95
08:47:53|38867.03
08:47:54|38867.02
08:47:55|38856.78
08:47:56|38854.57
08:47:57|38853.45
08:47:58|38854.57
08:47:59|38854.57
08:48:00|38854.57
08:48:01|38854.56
08:48:02|38851.45
08:48:03|38854.56
08:48:04|38847.08
08:48:05|38844.23
08:48:06|38844.23
08:48:07|38850.46
08:48:08|38859.
08:48:09|38852.19
08:48:11|38859.78
08:48:12|38869.97
08:48:13|38884.44
08:48:14|38884.44
08:48:15|38887.06
08:48:16|38888.83
08:48:18|38888.88
08:48:19|38889.99
08:48:20|38889.99
08:48:21|38890.
08:48:22|38881.85
08:48:23|38870.86
08:48:23|38871.93
08:48:25|38860.31
08:48:26|38863.09
08:48:27|38856.28
08:48:28|38854.58
08:48:29|38854.58
08:48:30|38850.01
08:48:31|38843.93
08:48:32|38843.93
08:48:33|38847.78
08:48:34|38850.
08:48:35|38850.01
08:48:36|38850.01
08:48:37|38850.01
08:48:38|38850.01
08:48:39|38850.02
08:48:41|38854.72
08:48:41|38856.43
08:48:42|38862.87
08:48:43|38864.37
08:48:44|38870.31
08:48:45|38864.63
08:48:46|38863.17
08:48:47|38863.17
08:48:48|38862.87
08:48:49|38860.37
08:48:50|38864.63
08:48:51|38864.63
08:48:52|38864.63
08:48:53|38868.03
08:48:54|38868.03
08:48:55|38868.03
08:48:56|38865.51
08:48:57|38869.75
08:48:58|38869.75
08:48:59|38873.59
08:49:00|38873.59
08:49:01|38883.15
08:49:02|38883.15
08:49:03|38891.2
08:49:04|38892.09
08:49:05|38892.09
08:49:06|38892.09
08:49:08|38885.46
08:49:08|38885.46
08:49:09|38885.46
08:49:10|38887.72
08:49:11|38884.89
08:49:13|38890.32
08:49:14|38890.32
08:49:15|38890.32
08:49:17|38893.43
08:49:17|38897.77
08:49:19|38897.78
08:49:19|38904.02
08:49:21|38907.77
08:49:21|38913.36
08:49:23|38913.36
08:49:24|38913.36
08:49:24|38926.48
08:49:26|38926.46
08:49:26|38919.32
08:49:28|38918.69
08:49:29|38913.36
08:49:30|38906.3
08:49:31|38906.76
08:49:32|38906.31
08:49:33|38902.93
08:49:33|38895.39
08:49:34|38895.39
08:49:35|38897.72
08:49:37|38885.46
08:49:37|38885.47
08:49:39|38885.47
08:49:40|38885.46
08:49:40|38872.48
08:49:42|38872.48
08:49:42|38873.61
08:49:44|38869.63
08:49:44|38869.63
08:49:46|38869.62
08:49:46|38869.63
08:49:48|38869.63
08:49:48|38869.62
08:49:50|38869.63
08:49:51|38869.62
08:49:51|38869.63
08:49:52|38869.63
08:49:53|38858.36
08:49:54|38858.36
08:49:56|38854.72
08:49:56|38854.74
08:49:58|38854.74
08:49:59|38854.73
08:49:59|38862.48
08:50:01|38862.48
08:50:02|38854.58
08:50:03|38854.58
08:50:04|38833.1
08:50:06|38826.79
08:50:06|38826.75
08:50:08|38834.81
08:50:08|38834.81
08:50:10|38831.64
08:50:10|38833.59
08:50:11|38833.59
08:50:13|38837.31
08:50:14|38840.75
08:50:15|38834.6
08:50:17|38840.33
08:50:17|38847.61
08:50:18|38851.36
08:50:20|38851.36
08:50:21|38851.36
08:50:22|38849.99
08:50:22|38847.79
08:50:24|38847.8
08:50:25|38849.99
08:50:26|38853.22
08:50:27|38848.67
08:50:28|38848.
08:50:29|38847.64
08:50:30|38847.6
08:50:31|38840.77
08:50:32|38840.77
08:50:33|38827.28
08:50:34|38827.28
08:50:35|38824.67
08:50:36|38823.77
08:50:37|38823.65
08:50:38|38823.65
08:50:39|38823.19
08:50:40|38822.76
08:50:41|38823.65
08:50:42|38831.1
08:50:43|38825.67
08:50:44|38824.13
08:50:45|38820.
08:50:46|38820.01
08:50:47|38814.78
08:50:48|38812.91
08:50:49|38812.9
08:50:50|38806.25
08:50:51|38801.26
08:50:52|38800.01
08:50:53|38781.92
08:50:54|38780.95
08:50:55|38783.81
08:50:56|38786.69
08:50:57|38782.81
08:50:58|38778.76
08:50:59|38790.1
08:51:00|38796.24
08:51:01|38788.49
08:51:02|38791.52
08:51:03|38791.53
08:51:04|38791.52
08:51:05|38791.53
08:51:06|38791.52
08:51:07|38781.33
08:51:08|38763.17
08:51:09|38767.16
08:51:10|38772.24
08:51:11|38777.69
08:51:12|38777.69
08:51:13|38765.06
08:51:14|38767.62
08:51:15|38765.14
08:51:17|38777.91
08:51:18|38788.27
08:51:19|38790.96
08:51:20|38796.25
08:51:21|38798.69
08:51:22|38790.95
08:51:23|38790.22
08:51:24|38780.97
08:51:25|38780.96
08:51:26|38772.04
08:51:27|38767.64
08:51:28|38775.39
08:51:29|38770.75
08:51:30|38769.34
08:51:32|38770.56
08:51:33|38770.56
08:51:34|38771.88
08:51:34|38771.87
08:51:36|38771.87
08:51:37|38773.11
08:51:37|38773.1
08:51:39|38760.43
08:51:39|38762.13
08:51:41|38773.1
08:51:41|38775.16
08:51:43|38778.01
08:51:44|38776.09
08:51:44|38777.91
08:51:46|38776.08
08:51:46|38764.07
08:51:48|38768.56
08:51:49|38768.56
08:51:49|38768.77
08:51:50|38774.92
08:51:52|38774.92
08:51:52|38773.29
08:51:54|38773.29
08:51:55|38778.01
08:51:56|38776.1
08:51:56|38779.48
08:51:58|38779.48
08:51:59|38784.01
08:51:59|38783.02
08:52:00|38785.22
08:52:02|38785.45
08:52:03|38785.45
08:52:04|38788.81
08:52:05|38768.56
08:52:06|38742.16
08:52:06|38748.04
08:52:08|38755.55
08:52:09|38765.41
08:52:09|38764.62
08:52:11|38756.87
08:52:11|38763.6
08:52:13|38771.32
08:52:14|38763.57
08:52:15|38756.14
08:52:16|38767.78
08:52:17|38765.13
08:52:19|38767.04
08:52:20|38759.4
08:52:21|38761.4
08:52:22|38759.4
08:52:23|38761.27
08:52:24|38767.15
08:52:25|38768.01
08:52:27|38771.49
08:52:27|38771.49
08:52:29|38781.14
08:52:29|38790.
08:52:31|38790.
08:52:31|38790.
08:52:33|38791.03
08:52:34|38791.04
08:52:34|38796.25
08:52:35|38793.76
08:52:37|38793.76
08:52:37|38803.81
08:52:39|38805.62
08:52:40|38800.59
08:52:41|38805.63
08:52:42|38810.19
08:52:43|38810.18
08:52:44|38815.68
08:52:45|38818.
08:52:46|38830.26
08:52:46|38834.02
08:52:48|38836.21
08:52:48|38831.14
08:52:49|38832.32
08:52:50|38843.11
08:52:51|38866.46
08:52:53|38851.31
08:52:53|38847.06
08:52:54|38843.29
08:52:56|38835.13
08:52:57|38832.31
08:52:57|38832.31
08:52:58|38817.56
08:52:59|38815.67
08:53:01|38815.67
08:53:02|38818.53
08:53:03|38819.41
08:53:03|38807.97
08:53:04|38811.54
08:53:05|38816.73
08:53:06|38819.63
08:53:07|38819.62
08:53:08|38818.65
08:53:10|38819.5
08:53:10|38819.5
08:53:12|38817.82
08:53:12|38832.93
08:53:13|38832.93
08:53:15|38838.77
08:53:16|38849.04
08:53:17|38848.26
08:53:18|38836.42
08:53:20|38834.63
08:53:21|38841.7
08:53:22|38838.92
08:53:23|38838.92
08:53:24|38839.62
08:53:25|38839.62
08:53:26|38839.62
08:53:27|38839.62
08:53:28|38839.61
08:53:29|38846.
08:53:30|38854.57
08:53:31|38850.2
08:53:32|38850.31
08:53:33|38838.42
08:53:34|38838.43
08:53:35|38840.3
08:53:36|38840.31
08:53:37|38851.24
08:53:38|38851.26
08:53:39|38856.07
08:53:40|38860.88
08:53:41|38861.76
08:53:42|38854.48
08:53:43|38850.68
08:53:44|38844.29
08:53:44|38836.86
08:53:46|38831.
08:53:46|38831.01
08:53:48|38831.
08:53:49|38830.97
08:53:50|38811.58
08:53:51|38811.6
08:53:52|38818.38
08:53:53|38823.74
08:53:54|38823.74
08:53:55|38819.15
08:53:55|38814.63
08:53:57|38815.92
08:53:58|38805.63
08:53:59|38793.58
08:54:00|38790.46
08:54:01|38795.65
08:54:02|38795.21
08:54:03|38795.43
08:54:04|38795.2
08:54:04|38761.86
08:54:06|38764.3
08:54:06|38765.85
08:54:08|38769.63
08:54:09|38769.63
08:54:10|38775.33
08:54:11|38765.86
08:54:12|38763.92
08:54:13|38768.68
08:54:14|38760.45
08:54:15|38753.34
08:54:16|38753.34
08:54:17|38757.76
08:54:18|38757.76
08:54:19|38748.01
08:54:20|38745.75
08:54:21|38739.13
08:54:22|38739.53
08:54:23|38738.01
08:54:24|38738.
08:54:26|38745.35
08:54:27|38745.35
08:54:28|38745.33
08:54:29|38745.38
08:54:30|38745.38
08:54:31|38744.57
08:54:31|38738.
08:54:33|38738.01
08:54:34|38738.01
08:54:34|38743.81
08:54:35|38747.8
08:54:37|38740.37
08:54:37|38740.92
08:54:39|38748.03
08:54:40|38748.15
08:54:41|38748.15
08:54:41|38745.65
08:54:43|38740.86
08:54:43|38738.06
08:54:44|38738.06
08:54:46|38738.
08:54:47|38732.01
08:54:48|38732.01
08:54:49|38732.53
08:54:50|38714.63
08:54:51|38722.43
08:54:52|38729.14
08:54:53|38727.11
08:54:54|38735.93
08:54:55|38737.91
08:54:56|38736.08
08:54:57|38738.14
08:54:58|38736.17
08:54:59|38732.98
08:55:00|38737.81
08:55:01|38737.52
08:55:02|38733.04
08:55:04|38737.22
08:55:04|38737.22
08:55:05|38732.01
08:55:06|38737.64
08:55:07|38735.37
08:55:08|38740.85
08:55:09|38744.41
08:55:10|38736.75
08:55:11|38736.93
08:55:12|38744.3
08:55:13|38746.81
08:55:14|38765.14
08:55:15|38766.07
08:55:16|38766.1
08:55:17|38766.1
08:55:19|38775.33
08:55:19|38785.15
08:55:21|38778.11
08:55:22|38778.11
08:55:24|38771.72
08:55:24|38779.82
08:55:25|38786.51
08:55:26|38781.33
08:55:28|38786.5
08:55:29|38786.51
08:55:30|38787.18
08:55:31|38789.99
08:55:32|38789.99
08:55:33|38789.99
08:55:34|38792.45
08:55:35|38794.26
08:55:36|38796.91
08:55:37|38799.24
08:55:38|38799.24
08:55:39|38799.24
08:55:40|38799.24
08:55:41|38796.9
08:55:42|38796.21
08:55:43|38796.21
08:55:44|38798.48
08:55:45|38798.48
08:55:46|38798.48
08:55:47|38801.86
08:55:48|38801.86
08:55:49|38801.86
08:55:50|38806.26
08:55:51|38815.55
08:55:52|38818.33
08:55:53|38818.33
08:55:54|38827.76
08:55:55|38827.96
08:55:56|38832.
08:55:57|38829.13
08:55:58|38829.13
08:55:59|38831.17
08:56:00|38833.23
08:56:01|38829.21
08:56:02|38820.56
08:56:03|38818.33
08:56:04|38818.33
08:56:05|38810.16
08:56:06|38822.32
08:56:07|38822.32
08:56:08|38822.32
08:56:09|38822.32
08:56:10|38823.28
08:56:11|38821.32
08:56:12|38820.91
08:56:13|38810.83
08:56:14|38805.71
08:56:15|38805.72
08:56:16|38787.05
08:56:17|38782.62
08:56:18|38754.94
08:56:19|38754.93
08:56:21|38757.6
08:56:22|38758.34
08:56:23|38762.02
08:56:24|38750.
08:56:26|38758.92
08:56:27|38758.92
08:56:27|38761.55
08:56:28|38737.86
08:56:30|38739.22
08:56:31|38738.09
08:56:32|38739.89
08:56:33|38739.89
08:56:34|38734.94
08:56:35|38732.93
08:56:36|38732.12
08:56:37|38732.12
08:56:38|38732.12
08:56:39|38732.12
08:56:40|38733.91
08:56:41|38733.91
08:56:42|38739.73
08:56:43|38739.73
08:56:44|38739.73
08:56:45|38744.68
08:56:46|38744.68
08:56:47|38755.52
08:56:48|38755.5
08:56:49|38755.51
08:56:50|38759.47
08:56:51|38778.08
08:56:52|38778.08
08:56:54|38778.72
08:56:54|38761.84
08:56:56|38751.83
08:56:56|38759.98
08:56:58|38759.98
08:56:59|38761.83
08:57:00|38769.06
08:57:00|38769.06
08:57:02|38779.75
08:57:03|38787.05
08:57:03|38788.04
08:57:05|38788.28
08:57:05|38786.32
08:57:07|38788.27
08:57:08|38792.53
08:57:09|38797.82
08:57:10|38797.82
08:57:11|38797.82
08:57:12|38797.82
08:57:13|38792.88
08:57:14|38782.72
08:57:15|38780.62
08:57:16|38780.01
08:57:17|38780.01
08:57:18|38765.03
08:57:19|38763.93
08:57:20|38761.91
08:57:22|38761.91
08:57:23|38757.37
08:57:23|38748.27
08:57:25|38751.99
08:57:26|38751.99
08:57:28|38744.61
08:57:28|38744.6
08:57:29|38744.63
08:57:30|38744.63
08:57:31|38751.06
08:57:32|38747.65
08:57:33|38745.91
08:57:34|38745.9
08:57:35|38752.7
08:57:36|38756.05
08:57:37|38759.07
08:57:38|38759.07
08:57:39|38759.08
08:57:40|38755.92
08:57:41|38755.92
08:57:42|38755.92
08:57:43|38755.91
08:57:44|38755.92
08:57:45|38755.91
08:57:46|38755.89
08:57:47|38755.89
08:57:48|38750.
08:57:49|38750.
08:57:51|38745.89
08:57:52|38745.89
08:57:53|38745.89
08:57:53|38745.89
08:57:54|38745.89
08:57:56|38745.89
08:57:57|38745.89
08:57:57|38745.9
08:57:58|38757.25
08:57:59|38759.06
08:58:00|38759.06
08:58:01|38759.07
08:58:02|38759.06
08:58:04|38759.06
08:58:04|38750.01
08:58:06|38750.
08:58:07|38745.95
08:58:08|38747.55
08:58:09|38729.56
08:58:10|38700.
08:58:11|38697.96
08:58:12|38708.01
08:58:13|38715.49
08:58:14|38721.7
08:58:15|38716.56
08:58:16|38720.26
08:58:18|38718.59
08:58:18|38714.48
08:58:19|38717.72
08:58:20|38711.1
08:58:22|38701.91
08:58:23|38708.11
08:58:24|38711.32
08:58:25|38713.79
08:58:26|38713.79
08:58:27|38715.09
08:58:29|38711.66
08:58:30|38710.66
08:58:30|38710.67
08:58:31|38719.26
08:58:33|38728.66
08:58:33|38728.66
08:58:35|38732.04
08:58:36|38732.05
08:58:37|38732.05
08:58:37|38749.23
08:58:39|38741.82
08:58:40|38741.82
08:58:41|38741.82
08:58:42|38744.25
08:58:43|38754.83
08:58:44|38754.83
08:58:45|38757.37
08:58:46|38759.81
08:58:47|38763.76
08:58:48|38762.75
08:58:49|38766.26
08:58:49|38769.22
08:58:51|38758.98
08:58:52|38758.98
08:58:53|38758.98
08:58:54|38751.18
08:58:55|38747.69
08:58:56|38741.78
08:58:57|38741.78
08:58:58|38741.78
08:58:59|38747.34
08:59:00|38754.86
08:59:01|38754.95
08:59:02|38754.95
08:59:03|38755.18
08:59:04|38769.23
08:59:05|38766.41
08:59:06|38766.41
08:59:07|38770.42
08:59:08|38770.41
08:59:09|38770.41
08:59:10|38770.41
08:59:11|38770.41
08:59:12|38775.5
08:59:13|38775.51
08:59:14|38775.51
08:59:15|38771.58
08:59:17|38775.51
08:59:18|38775.5
08:59:18|38770.42
08:59:19|38770.01
08:59:20|38770.01
08:59:22|38770.43
08:59:23|38770.43
08:59:24|38784.78
08:59:26|38784.79
08:59:27|38784.78
08:59:28|38785.71
08:59:28|38783.17
08:59:30|38783.17
08:59:31|38771.56
08:59:32|38771.56
08:59:33|38776.77
08:59:34|38776.77
08:59:35|38776.69
08:59:37|38779.51
08:59:37|38779.51
08:59:39|38780.52
08:59:39|38780.52
08:59:41|38780.52
08:59:42|38780.52
08:59:42|38780.52
08:59:43|38780.52
08:59:45|38780.52
08:59:45|38780.52
08:59:46|38780.51
08:59:48|38780.51
08:59:49|38780.51
08:59:50|38780.42
08:59:51|38780.43
08:59:51|38789.99
08:59:52|38802.77
08:59:54|38802.77
08:59:55|38805.62
08:59:56|38804.53
08:59:57|38803.51
08:59:57|38794.65
08:59:58|38794.65
09:00:00|38794.88
09:00:00|38794.88
09:00:02|38798.18
09:00:02|38795.41
09:00:04|38789.98
09:00:05|38794.86
09:00:06|38791.89
09:00:07|38792.07
09:00:08|38789.98
09:00:08|38780.43
09:00:10|38780.
09:00:10|38780.76
09:00:11|38788.18
09:00:12|38789.97
09:00:14|38783.03
09:00:15|38783.03
09:00:16|38788.87
09:00:16|38789.97
09:00:17|38787.28
09:00:19|38783.63
09:00:20|38785.68
09:00:20|38780.48
09:00:21|38780.
09:00:22|38771.78
09:00:24|38765.38
09:00:25|38765.38
09:00:26|38765.39
09:00:27|38765.
09:00:28|38764.99
09:00:29|38764.99
09:00:30|38764.18
09:00:31|38764.18
09:00:33|38750.
09:00:34|38754.51
09:00:35|38754.51
09:00:36|38754.5
09:00:36|38754.5
09:00:37|38754.5
09:00:38|38754.5
09:00:39|38754.5
09:00:41|38754.5
09:00:42|38747.51
09:00:43|38788.44
09:00:43|38793.55
09:00:45|38792.26
09:00:46|38782.15
09:00:47|38782.15
09:00:47|38788.
09:00:49|38788.
09:00:50|38784.31
09:00:51|38784.31
09:00:52|38784.31
09:00:53|38792.49
09:00:54|38792.49
09:00:55|38792.49
09:00:56|38801.03
09:00:57|38797.54
09:00:58|38795.59
09:00:59|38795.59
09:01:00|38802.65
09:01:01|38802.66
09:01:02|38805.62
09:01:03|38805.62
09:01:04|38805.62
09:01:05|38800.32
09:01:06|38796.48
09:01:07|38805.62
09:01:08|38805.62
09:01:09|38800.52
09:01:10|38803.52
09:01:11|38803.52
09:01:12|38807.52
09:01:13|38810.57
09:01:14|38815.69
09:01:15|38815.36
09:01:16|38815.79
09:01:17|38823.48
09:01:18|38816.6
09:01:19|38823.83
09:01:20|38825.43
09:01:21|38816.86
09:01:22|38816.86
09:01:23|38816.87
09:01:24|38816.87
09:01:26|38826.41
09:01:27|38826.41
09:01:28|38837.35
09:01:29|38837.34
09:01:30|38837.34
09:01:31|38833.68
09:01:32|38833.68
09:01:33|38833.61
09:01:34|38836.86
09:01:36|38836.86
09:01:37|38844.41
09:01:38|38837.52
09:01:39|38837.52
09:01:39|38841.94
09:01:41|38841.94
09:01:42|38850.
09:01:43|38850.
09:01:44|38850.
09:01:45|38845.48
09:01:46|38841.96
09:01:47|38841.96
09:01:47|38842.55
09:01:48|38848.7
09:01:50|38848.7
09:01:51|38846.78
09:01:52|38846.77
09:01:53|38846.77
09:01:54|38850.99
09:01:55|38850.11
09:01:56|38850.11
09:01:57|38857.44
09:01:58|38852.27
09:01:58|38852.27
09:02:00|38837.62
09:02:01|38815.7
09:02:02|38825.64
09:02:03|38825.63
09:02:04|38820.79
09:02:05|38810.11
09:02:06|38810.11
09:02:08|38800.
09:02:08|38800.01
09:02:09|38801.7
09:02:10|38801.7
09:02:11|38797.76
09:02:12|38797.76
09:02:13|38793.02
09:02:14|38794.98
09:02:15|38794.98
09:02:16|38796.27
09:02:17|38796.27
09:02:18|38793.01
09:02:19|38805.56
09:02:20|38805.56
09:02:21|38806.12
09:02:22|38798.33
09:02:23|38805.56
09:02:25|38797.16
09:02:26|38797.16
09:02:28|38797.16
09:02:29|38797.15
09:02:30|38797.16
09:02:31|38797.15
09:02:32|38797.38
09:02:33|38799.99
09:02:34|38799.99
09:02:35|38799.99
09:02:36|38800.
09:02:37|38800.
09:02:38|38800.58
09:02:39|38803.71
09:02:40|38802.02
09:02:41|38802.02
09:02:42|38797.14
09:02:43|38789.39
09:02:44|38789.39
09:02:44|38789.39
09:02:46|38789.39
09:02:47|38787.71
09:02:48|38785.11
09:02:49|38785.1
09:02:50|38780.26
09:02:51|38783.11
09:02:52|38789.62
09:02:53|38789.96
09:02:54|38799.99
09:02:55|38797.66
09:02:55|38797.66
09:02:57|38790.16
09:02:58|38790.16
09:02:59|38790.16
09:03:00|38785.92
09:03:01|38783.1
09:03:02|38780.78
09:03:03|38780.79
09:03:04|38780.79
09:03:05|38780.84
09:03:06|38780.26
09:03:07|38780.26
09:03:08|38771.8
09:03:09|38771.46
09:03:10|38771.46
09:03:11|38770.93
09:03:12|38770.92
09:03:14|38770.93
09:03:14|38770.93
09:03:15|38770.67
09:03:16|38771.15
09:03:17|38781.3
09:03:18|38781.3
09:03:20|38780.83
09:03:21|38776.93
09:03:21|38776.93
09:03:22|38776.92
09:03:24|38776.93
09:03:25|38776.93
09:03:25|38776.92
09:03:27|38778.23
09:03:29|38778.23
09:03:30|38778.23
09:03:31|38788.7
09:03:32|38788.7
09:03:33|38791.39
09:03:34|38791.39
09:03:35|38787.94
09:03:36|38783.67
09:03:37|38783.67
09:03:39|38783.66
09:03:40|38783.66
09:03:40|38783.88
09:03:42|38783.88
09:03:43|38783.88
09:03:44|38788.48
09:03:45|38788.48
09:03:46|38788.48
09:03:47|38793.53
09:03:48|38796.24
09:03:49|38792.47
09:03:50|38792.48
09:03:51|38792.48
09:03:52|38789.15
09:03:53|38789.17
09:03:54|38789.17
09:03:55|38789.17
09:03:56|38806.76
09:03:57|38813.75
09:03:58|38806.24
09:03:59|38806.24
09:04:00|38806.24
09:04:01|38806.25
09:04:02|38806.24
09:04:03|38806.47
09:04:04|38806.47
09:04:05|38812.89
09:04:06|38807.79
09:04:07|38807.78
09:04:08|38807.78
09:04:09|38807.78
09:04:10|38807.78
09:04:11|38800.35
09:04:12|38800.35
09:04:13|38807.35
09:04:14|38807.36
09:04:15|38807.36
09:04:16|38807.36
09:04:17|38807.78
09:04:18|38812.78
09:04:19|38812.77
09:04:20|38812.78
09:04:21|38817.48
09:04:22|38819.25
09:04:23|38822.2
09:04:24|38822.19
09:04:25|38822.12
09:04:26|38829.75
09:04:27|38823.7
09:04:29|38826.16
09:04:30|38826.16
09:04:31|38826.16
09:04:33|38830.
09:04:33|38830.
09:04:35|38818.9
09:04:36|38818.9
09:04:37|38823.64
09:04:38|38824.06
09:04:39|38824.06
09:04:40|38822.63
09:04:41|38822.63
09:04:42|38826.18
09:04:43|38818.9
09:04:44|38818.9
09:04:45|38818.89
09:04:46|38818.89
09:04:47|38818.9
09:04:48|38818.9
09:04:49|38818.9
09:04:50|38809.01
09:04:51|38800.34
09:04:52|38800.02
09:04:53|38800.01
09:04:54|38800.01
09:04:55|38800.01
09:04:56|38800.01
09:04:57|38800.
09:04:58|38781.84
09:04:59|38780.73
09:05:00|38783.1
09:05:01|38783.08
09:05:02|38786.75
09:05:03|38783.69
09:05:04|38784.8
09:05:05|38785.05
09:05:06|38785.05
09:05:07|38785.05
09:05:08|38785.05
09:05:09|38785.05
09:05:10|38788.28
09:05:11|38788.28
09:05:12|38788.27
09:05:13|38788.27
09:05:14|38788.5
09:05:15|38788.5
09:05:16|38796.25
09:05:17|38796.25
09:05:18|38796.25
09:05:19|38796.24
09:05:20|38803.65
09:05:21|38801.68
09:05:22|38801.68
09:05:23|38801.68
09:05:24|38801.68
09:05:25|38801.69
09:05:26|38801.69
09:05:27|38801.69
09:05:28|38803.9
09:05:30|38803.9
09:05:31|38803.9
09:05:32|38803.9
09:05:33|38803.9
09:05:34|38803.9
09:05:34|38803.9
09:05:36|38804.12
09:05:37|38804.12
09:05:38|38814.46
09:05:39|38814.46
09:05:40|38814.46
09:05:41|38814.47
09:05:42|38814.47
09:05:43|38808.81
09:05:44|38809.44
09:05:45|38809.44
09:05:46|38810.17
09:05:47|38811.52
09:05:48|38806.21
09:05:49|38806.21
09:05:50|38806.21
09:05:51|38806.21
09:05:52|38806.21
09:05:53|38806.2
09:05:54|38806.2
09:05:55|38806.2
09:05:56|38806.2
09:05:57|38806.2
09:05:58|38806.2
09:05:59|38806.2
09:06:00|38810.75
09:06:01|38810.29
09:06:02|38810.29
09:06:03|38808.8
09:06:04|38800.3
09:06:05|38800.05
09:06:06|38800.05
09:06:07|38800.05
09:06:08|38800.05
09:06:09|38796.12
09:06:10|38794.
09:06:11|38790.38
09:06:12|38784.24
09:06:13|38786.17
09:06:14|38786.4
09:06:15|38786.4
09:06:17|38786.4
09:06:18|38790.59
09:06:19|38790.59
09:06:20|38786.04
09:06:22|38790.3
09:06:22|38787.36
09:06:23|38787.41
09:06:24|38787.41
09:06:25|38787.41
09:06:26|38786.6
09:06:27|38786.62
09:06:28|38799.99
09:06:30|38799.99
09:06:31|38797.4
09:06:32|38797.4
09:06:34|38797.93
09:06:34|38797.93
09:06:35|38797.93
09:06:37|38800.
09:06:37|38804.65
09:06:38|38804.65
09:06:39|38804.65
09:06:40|38804.65
09:06:41|38804.65
09:06:42|38804.65
09:06:43|38804.65
09:06:44|38804.65
09:06:45|38804.65
09:06:46|38804.65
09:06:47|38805.45
09:06:48|38808.81
09:06:49|38808.81
09:06:51|38815.68
09:06:51|38815.68
09:06:52|38815.68
09:06:53|38815.68
09:06:54|38815.68
09:06:55|38812.35
09:06:56|38812.35
09:06:57|38812.35
09:06:58|38810.74
09:06:59|38810.75
09:07:00|38811.69
09:07:01|38811.69
09:07:02|38811.69
09:07:03|38815.68
09:07:05|38815.68
09:07:06|38815.69
09:07:06|38827.65
09:07:08|38826.28
09:07:09|38819.25
09:07:10|38823.6
09:07:11|38823.6
09:07:12|38819.25
09:07:13|38817.37
09:07:14|38817.37
09:07:15|38817.37
09:07:17|38817.59
09:07:17|38818.89
09:07:18|38818.9
09:07:19|38818.9
09:07:21|38818.52
09:07:21|38818.52
09:07:22|38818.52
09:07:23|38818.51
09:07:25|38811.1
09:07:26|38811.09
09:07:26|38811.09
09:07:28|38810.01
09:07:28|38810.02
09:07:29|38814.81
09:07:31|38814.8
09:07:33|38814.8
09:07:34|38814.81
09:07:35|38819.01
09:07:35|38824.58
09:07:37|38816.82
09:07:38|38816.79
09:07:39|38814.99
09:07:40|38815.23
09:07:41|38815.23
09:07:42|38812.18
09:07:43|38812.19
09:07:44|38812.19
09:07:45|38812.18
09:07:46|38812.18
09:07:47|38810.17
09:07:48|38809.95
09:07:49|38808.8
09:07:50|38808.8
09:07:51|38807.03
09:07:52|38807.03
09:07:53|38804.65
09:07:54|38804.66
09:07:55|38804.66
09:07:56|38804.65
09:07:57|38804.66
09:07:58|38804.65
09:07:59|38804.66
09:08:00|38804.66
09:08:01|38804.66
09:08:02|38804.66
09:08:03|38804.65
09:08:04|38804.66
09:08:05|38804.66
09:08:06|38804.66
09:08:07|38804.01
09:08:08|38804.01
09:08:09|38804.01
09:08:10|38805.01
09:08:11|38805.01
09:08:12|38805.01
09:08:13|38807.26
09:08:14|38807.26
09:08:15|38807.26
09:08:16|38817.75
09:08:17|38817.75
09:08:18|38817.65
09:08:19|38816.
09:08:20|38816.
09:08:21|38817.76
09:08:22|38817.76
09:08:23|38817.76
09:08:24|38817.76
09:08:25|38817.76
09:08:26|38819.33
09:08:27|38810.6
09:08:28|38810.6
09:08:29|38810.6
09:08:30|38810.6
09:08:31|38810.
09:08:33|38805.4
09:08:34|38805.4
09:08:35|38804.08
09:08:36|38804.08
09:08:37|38804.08
09:08:38|38804.08
09:08:39|38804.08
09:08:40|38804.
09:08:41|38804.
09:08:42|38804.
09:08:43|38804.
09:08:44|38804.01
09:08:45|38802.83
09:08:46|38802.83
09:08:47|38802.82
09:08:48|38798.34
09:08:49|38798.34
09:08:50|38790.6
09:08:51|38792.91
09:08:52|38792.91
09:08:53|38792.91
09:08:55|38789.88
09:08:55|38789.88
09:08:56|38790.62
09:08:57|38790.62
09:08:59|38790.62
09:08:59|38790.62
09:09:00|38793.13
09:09:01|38793.13
09:09:02|38793.13
09:09:03|38793.13
09:09:04|38793.13
09:09:05|38793.13
09:09:06|38793.13
09:09:07|38799.35
09:09:08|38799.35
09:09:09|38799.35
09:09:11|38799.35
09:09:11|38799.35
09:09:12|38799.35
09:09:13|38799.35
09:09:14|38799.36
09:09:15|38799.39
09:09:16|38800.
09:09:17|38804.67
09:09:18|38804.67
09:09:19|38804.67
09:09:20|38804.66
09:09:21|38804.66
09:09:22|38804.66
09:09:23|38804.66
09:09:24|38810.
09:09:25|38809.99
09:09:26|38809.99
09:09:28|38809.99
09:09:28|38809.99
09:09:29|38800.01
09:09:30|38801.92
09:09:32|38801.92
09:09:33|38804.6
09:09:35|38808.68
09:09:36|38808.68
09:09:37|38808.68
09:09:38|38808.68
09:09:38|38808.68
09:09:40|38808.68
09:09:41|38808.68
09:09:42|38808.68
09:09:43|38808.68
09:09:44|38808.68
09:09:45|38808.69
09:09:46|38808.69
09:09:47|38808.69
09:09:48|38808.69
09:09:49|38809.99
09:09:50|38809.99
09:09:51|38809.99
09:09:52|38810.
09:09:53|38804.67
09:09:54|38804.67
09:09:55|38804.67
09:09:56|38804.67
09:09:57|38804.67
09:09:58|38804.68
09:09:59|38804.68
09:10:00|38810.
09:10:01|38810.
09:10:02|38809.99
09:10:03|38809.99
09:10:04|38809.99
09:10:05|38809.99
09:10:06|38809.99
09:10:07|38810.
09:10:08|38817.47
09:10:09|38817.47
09:10:10|38817.47
09:10:11|38817.47
09:10:12|38817.47
09:10:13|38822.12
09:10:14|38822.12
09:10:15|38822.12
09:10:16|38822.11
09:10:17|38822.11
09:10:18|38824.99
09:10:19|38824.99
09:10:20|38824.99
09:10:21|38824.99
09:10:22|38824.99
09:10:23|38824.99
09:10:24|38824.99
09:10:25|38824.99
09:10:26|38824.99
09:10:27|38821.04
09:10:28|38821.04
09:10:29|38821.04
09:10:30|38821.04
09:10:31|38823.03
09:10:32|38819.14
09:10:33|38819.14
09:10:35|38819.13
09:10:35|38819.13
09:10:37|38817.5
09:10:38|38817.5
09:10:39|38817.79
09:10:40|38819.13
09:10:41|38819.13
09:10:42|38819.96
09:10:43|38819.96
09:10:44|38819.96
09:10:45|38819.96
09:10:46|38819.98
09:10:47|38820.
09:10:48|38820.
09:10:49|38820.
09:10:50|38820.
09:10:51|38820.
09:10:52|38820.
09:10:54|38820.
09:10:55|38820.
09:10:55|38820.
09:10:57|38820.
09:10:58|38819.99
09:10:59|38824.96
09:11:00|38824.96
09:11:02|38821.79
09:11:02|38820.
09:11:03|38819.99
09:11:04|38819.99
09:11:05|38819.96
09:11:06|38819.96
09:11:08|38819.97
09:11:08|38819.97
09:11:09|38819.97
09:11:10|38819.97
09:11:11|38819.97
09:11:12|38819.96
09:11:13|38817.48
09:11:14|38817.48
09:11:15|38817.47
09:11:16|38817.47
09:11:17|38817.47
09:11:18|38817.47
09:11:19|38812.86
09:11:20|38805.01
09:11:21|38805.
09:11:22|38805.
09:11:23|38805.
09:11:24|38794.9
09:11:25|38787.38
09:11:26|38784.48
09:11:27|38787.76
09:11:28|38787.76
09:11:29|38787.76
09:11:30|38787.75
09:11:31|38787.75
09:11:32|38785.08
09:11:34|38791.83
09:11:35|38791.22
09:11:37|38787.5
09:11:38|38787.5
09:11:39|38781.26
09:11:40|38782.91
09:11:41|38783.18
09:11:42|38783.18
09:11:43|38782.35
09:11:44|38782.35
09:11:45|38782.35
09:11:46|38782.35
09:11:48|38780.41
09:11:48|38784.3
09:11:49|38784.3
09:11:51|38785.03
09:11:51|38785.03
09:11:53|38785.03
09:11:54|38785.03
09:11:54|38785.03
09:11:55|38785.01
09:11:57|38785.02
09:11:57|38785.02
09:11:59|38785.02
09:12:00|38785.02
09:12:00|38785.02
09:12:02|38785.02
09:12:02|38785.02
09:12:04|38776.82
09:12:05|38776.82
09:12:05|38776.81
09:12:06|38776.82
09:12:08|38776.82
09:12:09|38776.82
09:12:09|38776.82
09:12:10|38776.81
09:12:12|38775.74
09:12:12|38785.02
09:12:13|38785.02
09:12:15|38789.73
09:12:15|38799.67
09:12:17|38798.75
09:12:17|38798.75
09:12:19|38794.28
09:12:19|38794.28
09:12:20|38763.48
09:12:21|38757.38
09:12:22|38756.52
09:12:24|38749.91
09:12:25|38748.74
09:12:25|38748.74
09:12:26|38748.74
09:12:27|38751.24
09:12:28|38742.73
09:12:29|38730.
09:12:30|38735.68
09:12:31|38727.98
09:12:32|38718.19
09:12:33|38721.18
09:12:34|38721.18
09:12:36|38723.85
09:12:37|38723.05
09:12:38|38710.9
09:12:40|38710.29
09:12:41|38711.15
09:12:42|38711.38
09:12:44|38711.37
09:12:44|38711.58
09:12:46|38711.59
09:12:47|38711.54
09:12:48|38711.54
09:12:49|38710.31
09:12:49|38710.31
09:12:51|38710.31
09:12:51|38710.3
09:12:53|38710.3
09:12:54|38707.82
09:12:54|38708.99
09:12:56|38708.99
09:12:57|38707.91
09:12:57|38707.91
09:12:59|38707.91
09:13:00|38707.91
09:13:00|38707.91
09:13:02|38707.91
09:13:03|38707.9
09:13:04|38707.82
09:13:05|38715.48
09:13:06|38715.47
09:13:07|38721.17
09:13:08|38721.17
09:13:09|38721.66
09:13:10|38728.37
09:13:11|38725.43
09:13:12|38725.43
09:13:13|38725.44
09:13:14|38725.44
09:13:15|38725.44
09:13:15|38725.44
09:13:17|38725.44
09:13:17|38720.57
09:13:19|38720.6
09:13:20|38718.98
09:13:20|38718.98
09:13:21|38717.01
09:13:22|38718.76
09:13:24|38708.36
09:13:25|38708.36
09:13:26|38708.36
09:13:27|38708.35
09:13:28|38707.91
09:13:29|38707.91
09:13:30|38702.53
09:13:31|38712.65
09:13:31|38720.38
09:13:33|38712.67
09:13:34|38712.67
09:13:35|38712.67
09:13:36|38712.66
09:13:37|38712.66
09:13:38|38712.66
09:13:39|38712.66
09:13:41|38712.67
09:13:42|38712.66
09:13:43|38712.67
09:13:44|38712.89
09:13:45|38712.67
09:13:46|38708.44
09:13:47|38699.99
09:13:48|38699.07
09:13:49|38699.06
09:13:50|38683.97
09:13:51|38666.86
09:13:52|38680.85
09:13:53|38677.08
09:13:54|38683.92
09:13:55|38679.74
09:13:56|38675.68
09:13:57|38667.95
09:13:58|38666.96
09:13:59|38670.18
09:14:00|38668.18
09:14:01|38673.43
09:14:02|38680.74
09:14:03|38688.13
09:14:04|38688.13
09:14:05|38684.52
09:14:06|38683.25
09:14:07|38676.42
09:14:08|38671.4
09:14:09|38676.4
09:14:10|38676.41
09:14:11|38676.4
09:14:12|38676.41
09:14:13|38676.41
09:14:14|38676.41
09:14:15|38669.56
09:14:16|38669.56
09:14:17|38670.24
09:14:18|38669.56
09:14:19|38669.55
09:14:20|38665.65
09:14:21|38665.65
09:14:22|38660.31
09:14:23|38660.
09:14:24|38659.4
09:14:25|38659.36
09:14:26|38657.9
09:14:27|38661.98
09:14:28|38657.
09:14:30|38638.8
09:14:30|38636.9
09:14:31|38637.33
09:14:32|38637.11
09:14:33|38624.35
09:14:35|38626.15
09:14:35|38627.12
09:14:36|38624.34
09:14:38|38629.86
09:14:39|38627.19
09:14:40|38627.92
09:14:41|38633.52
09:14:42|38648.
09:14:43|38649.99
09:14:44|38665.52
09:14:45|38663.58
09:14:46|38659.84
09:14:47|38661.74
09:14:48|38664.98
09:14:49|38664.98
09:14:50|38665.54
09:14:51|38665.54
09:14:52|38665.54
09:14:53|38665.55
09:14:54|38665.55
09:14:55|38669.54
09:14:56|38669.55
09:14:57|38669.55
09:14:58|38669.54
09:14:59|38669.54
09:15:00|38677.27
09:15:01|38677.26
09:15:02|38677.26
09:15:03|38678.39
09:15:04|38678.39
09:15:05|38677.
09:15:06|38677.46
09:15:07|38671.15
09:15:08|38657.74
09:15:09|38653.97
09:15:10|38650.65
09:15:11|38647.98
09:15:12|38647.99
09:15:13|38642.73
09:15:14|38641.79
09:15:15|38638.56
09:15:16|38641.79
09:15:17|38636.01
09:15:18|38632.45
09:15:19|38636.4
09:15:20|38630.16
09:15:21|38628.64
09:15:22|38627.95
09:15:23|38627.95
09:15:24|38625.71
09:15:25|38619.43
09:15:26|38609.74
09:15:27|38606.06
09:15:28|38602.53
09:15:29|38609.74
09:15:30|38602.81
09:15:31|38613.33
09:15:32|38637.38
09:15:33|38641.
09:15:34|38641.77
09:15:35|38646.34
09:15:36|38649.98
09:15:37|38644.87
09:15:38|38660.18
09:15:40|38655.19
09:15:41|38666.97
09:15:42|38656.83
09:15:43|38656.83
09:15:44|38656.82
09:15:45|38654.89
09:15:46|38654.89
09:15:47|38654.89
09:15:48|38655.11
09:15:49|38662.55
09:15:50|38654.86
09:15:51|38657.8
09:15:52|38666.96
09:15:54|38667.32
09:15:55|38678.38
09:15:56|38694.72
09:15:57|38694.71
09:15:58|38697.93
09:15:58|38723.54
09:16:00|38715.49
09:16:01|38704.39
09:16:01|38704.39
09:16:03|38704.41
09:16:04|38704.42
09:16:05|38704.42
09:16:06|38718.3
09:16:07|38724.75
09:16:08|38727.48
09:16:09|38728.11
09:16:10|38728.11
09:16:11|38733.91
09:16:12|38733.91
09:16:13|38750.05
09:16:14|38733.91
09:16:15|38731.47
09:16:16|38716.18
09:16:17|38724.36
09:16:18|38729.79
09:16:19|38731.73
09:16:20|38721.25
09:16:21|38718.13
09:16:22|38719.21
09:16:23|38726.54
09:16:24|38726.76
09:16:25|38726.75
09:16:26|38729.8
09:16:27|38735.25
09:16:28|38733.9
09:16:29|38733.91
09:16:30|38733.9
09:16:31|38733.9
09:16:32|38729.76
09:16:33|38729.76
09:16:34|38733.9
09:16:35|38729.76
09:16:36|38729.78
09:16:37|38736.6
09:16:38|38729.75
09:16:39|38726.75
09:16:41|38728.41
09:16:41|38733.61
09:16:42|38733.6
09:16:43|38739.95
09:16:45|38740.81
09:16:46|38749.37
09:16:47|38749.37
09:16:48|38751.59
09:16:49|38751.58
09:16:50|38749.37
09:16:51|38749.37
09:16:52|38736.09
09:16:53|38735.77
09:16:54|38743.83
09:16:54|38742.42
09:16:56|38747.33
09:16:57|38749.27
09:16:58|38749.26
09:16:59|38749.27
09:17:01|38747.31
09:17:01|38747.31
09:17:02|38768.92
09:17:03|38766.68
09:17:04|38763.08
09:17:05|38757.02
09:17:06|38755.
09:17:07|38755.
09:17:08|38755.
09:17:09|38763.79
09:17:10|38763.79
09:17:11|38763.78
09:17:12|38763.78
09:17:13|38761.24
09:17:14|38763.77
09:17:15|38763.77
09:17:16|38764.01
09:17:17|38764.01
09:17:18|38765.
09:17:19|38765.
09:17:20|38765.
09:17:21|38765.
09:17:22|38770.42
09:17:23|38770.55
09:17:24|38770.62
09:17:25|38783.27
09:17:26|38783.38
09:17:27|38785.87
09:17:28|38800.
09:17:29|38801.87
09:17:30|38790.11
09:17:31|38790.1
09:17:32|38790.1
09:17:33|38790.1
09:17:34|38790.1
09:17:35|38790.1
09:17:36|38790.1
09:17:37|38790.1
09:17:38|38790.11
09:17:39|38790.11
09:17:40|38790.06
09:17:42|38790.08
09:17:43|38790.08
09:17:44|38793.24
09:17:45|38793.24
09:17:46|38790.08
09:17:47|38790.08
09:17:49|38787.07
09:17:50|38787.07
09:17:51|38787.07
09:17:52|38787.07
09:17:53|38787.08
09:17:54|38800.08
09:17:55|38800.08
09:17:56|38800.08
09:17:57|38800.08
09:17:58|38800.08
09:17:59|38800.08
09:18:00|38800.08
09:18:01|38800.08
09:18:02|38800.08
09:18:03|38800.08
09:18:04|38800.08
09:18:05|38800.08
09:18:06|38805.89
09:18:07|38801.73
09:18:08|38791.86
09:18:09|38791.86
09:18:10|38791.86
09:18:10|38791.48
09:18:12|38791.48
09:18:13|38782.34
09:18:14|38780.
09:18:15|38780.
09:18:16|38778.79
09:18:17|38778.79
09:18:18|38778.79
09:18:18|38778.79
09:18:20|38778.78
09:18:21|38778.82
09:18:22|38779.01
09:18:23|38779.01
09:18:24|38781.9
09:18:25|38781.9
09:18:26|38781.68
09:18:27|38781.67
09:18:28|38781.67
09:18:29|38785.
09:18:30|38794.21
09:18:32|38805.91
09:18:32|38808.11
09:18:33|38808.12
09:18:34|38808.11
09:18:35|38808.11
09:18:36|38808.11
09:18:37|38805.47
09:18:38|38801.88
09:18:39|38801.88
09:18:40|38801.88
09:18:42|38801.89
09:18:43|38808.11
09:18:44|38808.12
09:18:45|38809.64
09:18:46|38810.58
09:18:47|38819.69
09:18:48|38824.
09:18:50|38819.99
09:18:51|38814.83
09:18:52|38814.83
09:18:52|38814.82
09:18:54|38814.82
09:18:55|38814.63
09:18:56|38820.76
09:18:57|38820.76
09:18:58|38820.76
09:18:59|38820.76
09:19:00|38820.76
09:19:01|38820.76
09:19:02|38824.
09:19:03|38824.
09:19:04|38830.
09:19:05|38830.
09:19:06|38832.68
09:19:07|38832.69
09:19:08|38833.09
09:19:09|38833.19
09:19:10|38834.69
09:19:11|38834.69
09:19:12|38834.69
09:19:13|38834.68
09:19:14|38825.83
09:19:15|38826.52
09:19:16|38826.52
09:19:17|38834.81
09:19:18|38834.81
09:19:19|38834.81
09:19:20|38834.8
09:19:21|38834.8
09:19:22|38834.39
09:19:23|38834.79
09:19:24|38834.8
09:19:25|38830.68
09:19:26|38830.89
09:19:27|38830.9
09:19:28|38830.9
09:19:29|38834.8
09:19:30|38840.82
09:19:32|38849.2
09:19:32|38869.45
09:19:33|38866.5
09:19:34|38866.51
09:19:35|38858.74
09:19:36|38858.73
09:19:37|38858.73
09:19:38|38858.74
09:19:39|38858.73
09:19:40|38858.73
09:19:41|38858.74
09:19:43|38864.16
09:19:44|38869.4
09:19:45|38870.
09:19:46|38870.
09:19:47|38870.
09:19:48|38869.99
09:19:49|38871.56
09:19:50|38884.85
09:19:52|38884.27
09:19:52|38879.29
09:19:54|38876.
09:19:54|38870.05
09:19:56|38876.
09:19:56|38876.21
09:19:58|38854.05
09:19:59|38853.86
09:20:00|38843.19
09:20:01|38843.19
09:20:02|38843.19
09:20:03|38835.14
09:20:04|38835.14
09:20:05|38837.3
09:20:05|38843.41
09:20:07|38847.44
09:20:08|38834.28
09:20:09|38805.64
09:20:10|38810.61
09:20:11|38810.62
09:20:12|38810.62
09:20:13|38818.71
09:20:14|38816.63
09:20:15|38807.14
09:20:16|38807.14
09:20:17|38807.14
09:20:18|38807.14
09:20:19|38807.13
09:20:20|38807.14
09:20:21|38807.14
09:20:22|38807.14
09:20:23|38806.53
09:20:24|38806.53
09:20:25|38801.88
09:20:26|38797.59
09:20:27|38797.59
09:20:28|38797.15
09:20:29|38796.93
09:20:30|38796.93
09:20:31|38796.93
09:20:32|38796.93
09:20:33|38796.93
09:20:34|38801.88
09:20:36|38806.52
09:20:36|38808.13
09:20:37|38808.13
09:20:38|38808.14
09:20:39|38808.14
09:20:40|38808.14
09:20:41|38808.14
09:20:42|38813.9
09:20:44|38813.95
09:20:45|38813.95
09:20:46|38813.95
09:20:46|38813.95
09:20:48|38813.95
09:20:50|38813.95
09:20:50|38811.33
09:20:51|38811.34
09:20:53|38811.34
09:20:53|38811.34
09:20:55|38813.62
09:20:56|38813.62
09:20:57|38813.63
09:20:58|38815.99
09:20:59|38815.99
09:21:00|38816.
09:21:01|38822.78
09:21:02|38822.7
09:21:03|38822.63
09:21:04|38822.62
09:21:04|38811.34
09:21:06|38811.34
09:21:07|38811.34
09:21:08|38811.34
09:21:09|38811.34
09:21:10|38811.3
09:21:11|38811.3
09:21:12|38811.31
09:21:13|38811.31
09:21:14|38811.3
09:21:16|38801.21
09:21:17|38801.21
09:21:17|38801.21
09:21:18|38801.21
09:21:20|38801.22
09:21:20|38805.03
09:21:21|38805.03
09:21:23|38800.07
09:21:24|38800.07
09:21:24|38806.88
09:21:26|38807.73
09:21:27|38807.72
09:21:28|38807.72
09:21:29|38807.72
09:21:30|38807.72
09:21:30|38810.64
09:21:31|38810.64
09:21:32|38810.64
09:21:33|38812.
09:21:34|38812.
09:21:35|38812.
09:21:36|38812.
09:21:37|38812.
09:21:39|38812.
09:21:40|38812.
09:21:40|38812.
09:21:42|38809.34
09:21:42|38809.34
09:21:43|38809.34
09:21:45|38809.34
09:21:46|38809.4
09:21:47|38809.4
09:21:48|38809.4
09:21:49|38809.4
09:21:50|38809.4
09:21:52|38809.4
09:21:53|38809.4
09:21:53|38809.4
09:21:54|38814.99
09:21:56|38815.
09:21:57|38815.
09:21:58|38815.
09:21:58|38815.
09:21:59|38815.
09:22:00|38815.
09:22:02|38815.
09:22:02|38814.99
09:22:03|38819.99
09:22:05|38819.99
09:22:06|38819.99
09:22:07|38819.99
09:22:08|38820.
09:22:08|38824.19
09:22:10|38834.26
09:22:10|38840.83
09:22:12|38848.74
09:22:13|38852.89
09:22:14|38854.83
09:22:15|38859.81
09:22:16|38859.81
09:22:17|38860.
09:22:18|38857.84
09:22:19|38857.84
09:22:20|38857.84
09:22:21|38857.84
09:22:22|38856.24
09:22:23|38856.24
09:22:24|38860.39
09:22:25|38861.71
09:22:26|38862.64
09:22:27|38862.64
09:22:28|38864.31
09:22:29|38860.14
09:22:30|38861.68
09:22:31|38861.68
09:22:32|38864.3
09:22:33|38868.89
09:22:34|38870.
09:22:35|38870.
09:22:36|38870.
09:22:37|38870.
09:22:38|38870.
09:22:39|38867.39
09:22:40|38867.39
09:22:41|38869.68
09:22:42|38857.13
09:22:43|38857.35
09:22:44|38857.72
09:22:45|38859.32
09:22:47|38856.23
09:22:48|38856.24
09:22:49|38856.24
09:22:50|38856.23
09:22:51|38856.23
09:22:52|38856.23
09:22:54|38856.24
09:22:55|38856.23
09:22:55|38856.23
09:22:57|38854.75
09:22:58|38847.67
09:22:59|38847.38
09:23:00|38847.38
09:23:01|38853.19
09:23:02|38855.43
09:23:03|38858.18
09:23:04|38858.18
09:23:05|38858.02
09:23:06|38858.02
09:23:07|38858.02
09:23:08|38859.05
09:23:09|38859.06
09:23:10|38859.06
09:23:11|38859.06
09:23:12|38859.07
09:23:13|38859.06
09:23:14|38859.07
09:23:15|38859.07
09:23:16|38859.07
09:23:17|38862.77
09:23:18|38862.77
09:23:19|38867.38
09:23:20|38849.52
09:23:21|38847.93
09:23:22|38844.1
09:23:23|38846.69
09:23:24|38846.7
09:23:25|38846.69
09:23:26|38846.69
09:23:27|38846.69
09:23:28|38846.69
09:23:29|38846.7
09:23:30|38846.69
09:23:31|38846.69
09:23:32|38846.7
09:23:33|38846.7
09:23:34|38850.71
09:23:35|38850.71
09:23:36|38852.86
09:23:37|38852.85
09:23:38|38852.85
09:23:39|38852.85
09:23:40|38852.85
09:23:41|38852.85
09:23:42|38848.53
09:23:43|38848.54
09:23:44|38848.68
09:23:45|38856.47
09:23:46|38856.47
09:23:48|38857.75
09:23:49|38857.74
09:23:50|38863.4
09:23:51|38863.51
09:23:52|38863.51
09:23:53|38863.51
09:23:54|38865.98
09:23:56|38865.98
09:23:56|38865.98
09:23:58|38865.98
09:23:58|38865.99
09:24:00|38865.99
09:24:00|38865.99
09:24:01|38865.99
09:24:03|38865.99
09:24:04|38865.99
09:24:05|38865.98
09:24:06|38865.98
09:24:07|38865.98
09:24:08|38865.98
09:24:09|38865.98
09:24:10|38865.98
09:24:11|38865.99
09:24:12|38865.99
09:24:13|38865.99
09:24:14|38865.99
09:24:15|38865.99
09:24:16|38865.99
09:24:17|38865.99
09:24:18|38865.99
09:24:19|38865.99
09:24:20|38865.99
09:24:21|38865.99
09:24:22|38867.33
09:24:24|38867.33
09:24:24|38867.33
09:24:25|38862.14
09:24:26|38854.82
09:24:27|38854.83
09:24:28|38854.83
09:24:29|38854.83
09:24:30|38854.83
09:24:31|38855.04
09:24:32|38855.04
09:24:33|38855.04
09:24:34|38848.13
09:24:36|38846.55
09:24:36|38846.8
09:24:37|38846.55
09:24:38|38846.55
09:24:40|38846.55
09:24:40|38850.33
09:24:41|38857.84
09:24:43|38857.84
09:24:44|38855.97
09:24:44|38855.73
09:24:45|38858.
09:24:46|38868.
09:24:48|38868.
09:24:49|38866.78
09:24:50|38866.78
09:24:52|38866.78
09:24:53|38866.78
09:24:54|38866.79
09:24:56|38866.79
09:24:57|38866.79
09:24:58|38868.
09:24:58|38868.
09:24:59|38868.
09:25:01|38868.
09:25:02|38874.01
09:25:02|38874.01
09:25:03|38874.01
09:25:05|38874.01
09:25:06|38877.18
09:25:06|38882.54
09:25:08|38882.55
09:25:09|38886.13
09:25:09|38886.13
09:25:11|38886.17
09:25:13|38897.95
09:25:13|38894.61
09:25:14|38890.17
09:25:15|38897.65
09:25:17|38897.65
09:25:17|38900.
09:25:18|38911.15
09:25:19|38910.25
09:25:20|38910.25
09:25:21|38910.21
09:25:22|38903.95
09:25:23|38907.16
09:25:24|38903.2
09:25:25|38903.2
09:25:26|38904.94
09:25:27|38910.21
09:25:28|38911.16
09:25:29|38913.4
09:25:30|38914.03
09:25:31|38914.03
09:25:32|38914.29
09:25:33|38919.21
09:25:34|38915.03
09:25:35|38914.03
09:25:36|38914.03
09:25:37|38914.38
09:25:38|38914.02
09:25:39|38910.37
09:25:40|38910.37
09:25:41|38913.05
09:25:42|38911.01
09:25:43|38911.95
09:25:44|38905.22
09:25:45|38903.38
09:25:46|38905.21
09:25:47|38902.
09:25:49|38893.45
09:25:51|38893.45
09:25:51|38893.45
09:25:53|38894.79
09:25:54|38894.79
09:25:55|38894.78
09:25:56|38890.79
09:25:57|38886.93
09:25:58|38886.93
09:25:59|38880.06
09:26:00|38880.05
09:26:01|38881.67
09:26:02|38888.91
09:26:03|38888.86
09:26:04|38888.86
09:26:05|38888.87
09:26:06|38881.68
09:26:07|38882.11
09:26:08|38882.11
09:26:09|38882.11
09:26:10|38882.11
09:26:11|38882.11
09:26:12|38882.11
09:26:13|38882.12
09:26:14|38887.99
09:26:15|38888.
09:26:16|38887.9
09:26:17|38887.9
09:26:18|38884.69
09:26:19|38884.69
09:26:20|38884.69
09:26:22|38884.69
09:26:22|38884.69
09:26:24|38884.68
09:26:25|38884.68
09:26:26|38888.
09:26:27|38887.99
09:26:28|38887.99
09:26:29|38887.99
09:26:30|38887.99
09:26:31|38887.99
09:26:32|38887.99
09:26:33|38888.
09:26:34|38888.
09:26:35|38888.
09:26:36|38887.99
09:26:37|38885.73
09:26:38|38884.69
09:26:39|38884.69
09:26:40|38884.7
09:26:41|38884.7
09:26:42|38884.7
09:26:43|38884.7
09:26:44|38884.7
09:26:45|38884.7
09:26:46|38888.
09:26:47|38888.
09:26:48|38888.
09:26:49|38888.
09:26:51|38888.
09:26:51|38888.
09:26:52|38888.
09:26:53|38888.
09:26:54|38888.9
09:26:55|38888.9
09:26:57|38888.9
09:26:58|38888.9
09:26:59|38888.91
09:27:00|38888.91
09:27:01|38889.99
09:27:02|38889.99
09:27:02|38889.99
09:27:04|38889.99
09:27:05|38889.99
09:27:06|38889.99
09:27:07|38890.
09:27:08|38884.43
09:27:09|38884.44
09:27:10|38884.43
09:27:11|38884.43
09:27:12|38884.43
09:27:13|38884.01
09:27:14|38885.98
09:27:15|38885.98
09:27:16|38885.97
09:27:17|38885.97
09:27:18|38885.97
09:27:19|38884.44
09:27:20|38884.
09:27:21|38883.28
09:27:22|38876.07
09:27:23|38869.14
09:27:24|38865.4
09:27:25|38865.4
09:27:26|38840.85
09:27:27|38839.38
09:27:27|38826.47
09:27:29|38838.81
09:27:30|38836.11
09:27:31|38834.84
09:27:32|38831.05
09:27:33|38832.88
09:27:34|38832.88
09:27:35|38842.27
09:27:36|38842.27
09:27:37|38842.27
09:27:37|38842.27
09:27:39|38838.82
09:27:40|38829.82
09:27:40|38846.24
09:27:42|38846.17
09:27:43|38839.71
09:27:44|38837.44
09:27:45|38829.84
09:27:46|38833.42
09:27:47|38833.42
09:27:48|38833.42
09:27:49|38833.41
09:27:49|38833.41
09:27:51|38833.41
09:27:52|38833.41
09:27:54|38833.42
09:27:54|38833.42
09:27:55|38820.03
09:27:57|38819.98
09:27:57|38818.97
09:27:59|38806.7
09:28:00|38806.7
09:28:01|38805.64
09:28:02|38811.88
09:28:03|38812.11
09:28:04|38812.11
09:28:05|38812.11
09:28:07|38811.9
09:28:07|38814.67
09:28:08|38818.98
09:28:09|38818.94
09:28:10|38818.94
09:28:11|38818.94
09:28:12|38819.2
09:28:13|38825.78
09:28:14|38830.11
09:28:15|38833.4
09:28:16|38838.94
09:28:17|38842.25
09:28:18|38842.25
09:28:19|38841.84
09:28:20|38841.84
09:28:21|38841.84
09:28:22|38841.84
09:28:23|38841.88
09:28:24|38838.48
09:28:25|38848.62
09:28:26|38848.62
09:28:27|38850.
09:28:28|38850.
09:28:29|38853.25
09:28:30|38853.25
09:28:31|38853.25
09:28:32|38853.25
09:28:33|38853.25
09:28:34|38853.25
09:28:35|38853.25
09:28:36|38853.26
09:28:37|38853.26
09:28:38|38853.26
09:28:39|38853.25
09:28:40|38853.79
09:28:41|38853.79
09:28:42|38853.79
09:28:43|38853.8
09:28:44|38853.8
09:28:45|38853.8
09:28:46|38853.8
09:28:47|38853.79
09:28:48|38853.79
09:28:49|38850.01
09:28:50|38850.01
09:28:52|38853.79
09:28:53|38853.79
09:28:54|38853.79
09:28:55|38853.79
09:28:56|38853.78
09:28:58|38853.79
09:28:59|38853.78
09:29:00|38853.78
09:29:00|38853.78
09:29:02|38853.78
09:29:03|38853.78
09:29:04|38849.86
09:29:05|38849.86
09:29:07|38849.07
09:29:07|38845.47
09:29:08|38845.47
09:29:09|38845.47
09:29:10|38845.11
09:29:11|38845.11
09:29:12|38845.11
09:29:13|38845.11
09:29:14|38852.88
09:29:15|38852.88
09:29:16|38852.88
09:29:17|38852.88
09:29:18|38852.88
09:29:19|38852.88
09:29:20|38852.88
09:29:21|38852.88
09:29:22|38852.88
09:29:23|38852.88
09:29:24|38852.88
09:29:25|38852.88
09:29:26|38852.11
09:29:27|38852.11
09:29:28|38853.77
09:29:30|38853.77
09:29:30|38853.77
09:29:31|38855.89
09:29:32|38855.89
09:29:33|38858.1
09:29:34|38855.37
09:29:35|38853.78
09:29:36|38853.78
09:29:38|38853.78
09:29:38|38853.78
09:29:39|38853.78
09:29:40|38845.99
09:29:41|38845.99
09:29:42|38845.98
09:29:43|38842.83
09:29:44|38842.83
09:29:45|38842.84
09:29:46|38842.83
09:29:47|38842.83
09:29:48|38842.83
09:29:49|38842.83
09:29:50|38842.83
09:29:51|38842.83
09:29:52|38842.83
09:29:53|38842.84
09:29:55|38826.6
09:29:56|38813.78
09:29:57|38817.03
09:29:58|38814.1
09:29:59|38814.1
09:30:00|38814.1
09:30:02|38807.09
09:30:03|38809.86
09:30:04|38807.09
09:30:05|38807.09
09:30:06|38806.04
09:30:07|38803.65
09:30:08|38803.66
09:30:09|38803.66
09:30:10|38803.66
09:30:11|38807.14
09:30:12|38809.86
09:30:13|38809.13
09:30:14|38809.14
09:30:15|38810.49
09:30:16|38817.98
09:30:17|38818.58
09:30:18|38832.42
09:30:19|38832.67
09:30:20|38832.67
09:30:21|38832.67
09:30:22|38832.67
09:30:23|38832.67
09:30:24|38832.64
09:30:25|38832.64
09:30:26|38834.17
09:30:27|38835.12
09:30:28|38840.
09:30:29|38840.
09:30:30|38840.
09:30:31|38840.84
09:30:32|38840.84
09:30:33|38845.99
09:30:34|38854.22
09:30:35|38853.35
09:30:36|38853.35
09:30:37|38853.35
09:30:38|38853.33
09:30:39|38853.57
09:30:40|38854.57
09:30:41|38856.87
09:30:42|38856.9
09:30:43|38852.07
09:30:44|38852.07
09:30:45|38852.07
09:30:46|38852.06
09:30:47|38852.06
09:30:48|38852.06
09:30:49|38852.07
09:30:50|38852.07
09:30:51|38852.07
09:30:52|38852.07
09:30:54|38852.07
09:30:55|38852.07
09:30:56|38852.07
09:30:57|38859.4
09:30:58|38859.55
09:30:59|38862.53
09:31:00|38850.02
09:31:01|38850.02
09:31:02|38850.02
09:31:04|38859.51
09:31:05|38856.5
09:31:05|38856.5
09:31:06|38856.5
09:31:08|38859.16
09:31:09|38859.16
09:31:09|38859.15
09:31:11|38865.4
09:31:12|38867.36
09:31:12|38870.
09:31:13|38871.54
09:31:15|38871.55
09:31:15|38874.01
09:31:17|38874.01
09:31:18|38874.
09:31:18|38874.
09:31:20|38876.04
09:31:21|38876.05
09:31:21|38876.09
09:31:23|38876.09
09:31:23|38881.67
09:31:24|38881.67
09:31:25|38881.67
09:31:26|38879.39
09:31:27|38879.39
09:31:28|38875.89
09:31:30|38875.89
09:31:30|38875.89
09:31:32|38873.9
09:31:32|38873.9
09:31:33|38875.1
09:31:35|38877.2
09:31:35|38877.19
09:31:36|38877.19
09:31:38|38877.2
09:31:38|38877.19
09:31:39|38874.31
09:31:41|38877.07
09:31:41|38879.47
09:31:43|38881.68
09:31:44|38881.68
09:31:45|38881.67
09:31:45|38885.86
09:31:46|38885.86
09:31:47|38885.85
09:31:48|38885.86
09:31:49|38885.85
09:31:51|38885.85
09:31:51|38885.86
09:31:53|38885.85
09:31:53|38885.86
09:31:55|38885.85
09:31:56|38885.85
09:31:57|38885.97
09:31:58|38885.96
09:31:59|38885.96
09:32:00|38885.
09:32:01|38885.
09:32:02|38885.
09:32:03|38885.
09:32:04|38882.65
09:32:05|38881.3
09:32:06|38883.34
09:32:07|38883.34
09:32:08|38885.97
09:32:09|38886.78
09:32:10|38886.78
09:32:11|38886.08
09:32:12|38885.01
09:32:14|38885.02
09:32:14|38885.02
09:32:15|38865.06
09:32:16|38862.52
09:32:17|38862.75
09:32:18|38864.49
09:32:19|38866.69
09:32:20|38866.69
09:32:21|38866.69
09:32:22|38866.69
09:32:23|38866.69
09:32:24|38866.69
09:32:25|38870.94
09:32:26|38870.81
09:32:27|38870.81
09:32:28|38870.81
09:32:29|38870.81
09:32:30|38871.44
09:32:31|38871.44
09:32:32|38871.44
09:32:33|38871.44
09:32:34|38870.81
09:32:35|38870.81
09:32:36|38870.81
09:32:37|38870.81
09:32:38|38870.81
09:32:39|38870.81
09:32:40|38870.8
09:32:41|38870.8
09:32:42|38870.8
09:32:43|38870.8
09:32:44|38870.8
09:32:45|38870.8
09:32:46|38870.8
09:32:47|38870.8
09:32:48|38870.81
09:32:49|38870.81
09:32:50|38870.81
09:32:51|38870.8
09:32:52|38870.8
09:32:53|38870.8
09:32:54|38870.8
09:32:55|38870.8
09:32:57|38870.8
09:32:57|38870.79
09:32:59|38870.78
09:33:00|38873.84
09:33:02|38873.85
09:33:03|38875.67
09:33:04|38873.86
09:33:05|38872.7
09:33:06|38873.83
09:33:07|38873.83
09:33:08|38873.83
09:33:09|38873.84
09:33:09|38873.83
09:33:11|38873.83
09:33:12|38873.83
09:33:13|38870.81
09:33:13|38870.81
09:33:15|38870.81
09:33:16|38870.81
09:33:17|38869.93
09:33:18|38869.94
09:33:19|38869.94
09:33:20|38869.94
09:33:21|38870.81
09:33:22|38870.81
09:33:23|38870.81
09:33:24|38870.03
09:33:25|38868.16
09:33:26|38868.16
09:33:27|38868.16
09:33:28|38868.16
09:33:29|38868.16
09:33:30|38868.16
09:33:31|38868.16
09:33:32|38868.16
09:33:33|38868.16
09:33:34|38868.16
09:33:35|38872.7
09:33:36|38872.7
09:33:37|38872.69
09:33:38|38872.69
09:33:39|38872.69
09:33:39|38872.69
09:33:41|38872.69
09:33:42|38872.69
09:33:42|38872.7
09:33:44|38872.31
09:33:45|38872.32
09:33:46|38869.86
09:33:47|38869.86
09:33:48|38869.87
09:33:49|38869.87
09:33:50|38869.86
09:33:51|38869.86
09:33:52|38869.86
09:33:53|38871.66
09:33:54|38871.66
09:33:55|38871.66
09:33:56|38872.7
09:33:58|38872.7
09:33:58|38872.7
09:34:00|38872.69
09:34:01|38877.56
09:34:02|38877.56
09:34:03|38880.33
09:34:04|38878.28
09:34:06|38878.27
09:34:07|38878.27
09:34:07|38875.54
09:34:08|38875.54
09:34:09|38875.54
09:34:10|38875.54
09:34:12|38875.54
09:34:12|38875.53
09:34:13|38872.7
09:34:14|38872.71
09:34:15|38872.71
09:34:17|38872.71
09:34:17|38872.71
09:34:19|38872.71
09:34:20|38872.71
09:34:20|38872.71
09:34:22|38869.62
09:34:23|38869.61
09:34:23|38869.61
09:34:24|38869.61
09:34:25|38869.61
09:34:27|38869.62
09:34:27|38869.61
09:34:28|38872.63
09:34:30|38872.63
09:34:30|38872.63
09:34:31|38872.63
09:34:32|38872.63
09:34:34|38872.63
09:34:35|38872.63
09:34:36|38872.64
09:34:37|38872.64
09:34:38|38872.64
09:34:38|38872.64
09:34:40|38872.63
09:34:41|38872.63
09:34:41|38872.63
09:34:43|38872.63
09:34:44|38872.64
09:34:45|38872.64
09:34:46|38872.63
09:34:47|38872.63
09:34:48|38872.63
09:34:49|38872.63
09:34:50|38872.63
09:34:51|38872.63
09:34:52|38872.64
09:34:53|38872.64
09:34:54|38872.64
09:34:54|38872.65
09:34:56|38872.65
09:34:56|38872.65
09:34:58|38879.09
09:34:59|38879.1
09:35:01|38875.52
09:35:01|38872.64
09:35:02|38872.64
09:35:04|38867.59
09:35:04|38867.59
09:35:06|38867.59
09:35:07|38867.6
09:35:07|38867.6
09:35:09|38864.85
09:35:10|38864.86
09:35:10|38864.86
09:35:12|38854.57
09:35:12|38850.
09:35:13|38850.
09:35:14|38846.29
09:35:16|38845.88
09:35:17|38840.
09:35:17|38840.
09:35:19|38835.7
09:35:19|38835.13
09:35:20|38831.09
09:35:22|38821.21
09:35:23|38821.21
09:35:24|38821.21
09:35:25|38821.21
09:35:25|38823.47
09:35:26|38825.65
09:35:27|38836.83
09:35:29|38836.83
09:35:29|38836.82
09:35:31|38836.82
09:35:31|38831.91
09:35:33|38836.83
09:35:33|38840.38
09:35:34|38840.38
09:35:35|38840.38
09:35:36|38840.8
09:35:38|38840.8
09:35:38|38840.8
09:35:39|38840.79
09:35:40|38840.79
09:35:41|38836.35
09:35:43|38836.35
09:35:43|38835.13
09:35:44|38835.13
09:35:45|38835.13
09:35:46|38834.25
09:35:47|38835.14
09:35:48|38835.15
09:35:50|38835.15
09:35:50|38835.15
09:35:51|38835.15
09:35:53|38835.14
09:35:54|38835.14
09:35:55|38835.13
09:35:56|38835.13
09:35:57|38821.43
09:35:58|38821.43
09:35:59|38829.56
09:36:00|38829.56
09:36:01|38835.26
09:36:02|38835.26
09:36:03|38835.26
09:36:05|38835.26
09:36:06|38829.79
09:36:07|38827.97
09:36:08|38820.
09:36:09|38820.
09:36:10|38820.
09:36:11|38820.
09:36:12|38810.25
09:36:13|38810.24
09:36:14|38810.24
09:36:15|38816.1
09:36:16|38818.11
09:36:17|38818.11
09:36:18|38814.6
09:36:19|38822.37
09:36:20|38822.37
09:36:21|38822.37
09:36:22|38824.67
09:36:23|38824.67
09:36:24|38824.67
09:36:25|38824.71
09:36:26|38823.85
09:36:27|38823.85
09:36:28|38835.13
09:36:28|38840.84
09:36:30|38840.84
09:36:31|38840.84
09:36:31|38840.84
09:36:33|38840.84
09:36:34|38840.83
09:36:35|38840.83
09:36:36|38840.83
09:36:37|38840.83
09:36:38|38840.84
09:36:39|38840.84
09:36:39|38834.64
09:36:41|38835.22
09:36:42|38834.92
09:36:43|38834.92
09:36:44|38837.09
09:36:45|38835.24
09:36:46|38835.25
09:36:46|38834.63
09:36:48|38834.62
09:36:48|38834.62
09:36:50|38834.06
09:36:51|38834.62
09:36:52|38834.62
09:36:52|38834.62
09:36:54|38834.62
09:36:54|38834.62
09:36:56|38834.63
09:36:57|38834.63
09:36:58|38834.63
09:36:58|38834.63
09:37:00|38834.63
09:37:02|38833.08
09:37:03|38834.62
09:37:04|38834.62
09:37:05|38834.62
09:37:06|38834.63
09:37:07|38834.63
09:37:08|38834.63
09:37:09|38840.84
09:37:10|38840.84
09:37:11|38847.31
09:37:12|38847.31
09:37:13|38847.31
09:37:14|38847.31
09:37:15|38845.99
09:37:15|38845.99
09:37:17|38845.99
09:37:18|38845.99
09:37:19|38845.99
09:37:20|38846.
09:37:21|38846.
09:37:22|38846.
09:37:23|38846.
09:37:24|38846.
09:37:25|38846.
09:37:26|38846.
09:37:27|38846.
09:37:28|38846.
09:37:29|38846.
09:37:30|38846.
09:37:31|38854.57
09:37:32|38857.21
09:37:33|38857.21
09:37:34|38857.21
09:37:35|38857.2
09:37:36|38857.2
09:37:37|38857.2
09:37:38|38857.2
09:37:39|38857.2
09:37:40|38856.28
09:37:41|38856.28
09:37:42|38856.27
09:37:43|38854.92
09:37:44|38846.02
09:37:45|38846.02
09:37:46|38846.02
09:37:47|38846.02
09:37:48|38846.02
09:37:49|38846.02
09:37:50|38853.78
09:37:51|38853.78
09:37:52|38853.78
09:37:53|38855.89
09:37:54|38857.17
09:37:55|38855.88
09:37:56|38855.88
09:37:57|38853.78
09:37:58|38853.77
09:37:59|38853.77
09:38:01|38853.77
09:38:02|38853.77
09:38:03|38853.77
09:38:04|38853.77
09:38:06|38853.77
09:38:06|38853.77
09:38:07|38853.77
09:38:08|38851.28
09:38:09|38850.95
09:38:10|38850.95
09:38:12|38850.95
09:38:13|38850.95
09:38:14|38850.95
09:38:15|38850.01
09:38:16|38850.01
09:38:17|38850.01
09:38:18|38850.01
09:38:19|38850.01
09:38:20|38850.01
09:38:21|38850.01
09:38:22|38853.78
09:38:23|38855.87
09:38:24|38855.87
09:38:24|38855.88
09:38:26|38855.88
09:38:27|38857.2
09:38:27|38857.2
09:38:29|38857.2
09:38:30|38857.2
09:38:31|38857.2
09:38:32|38857.2
09:38:33|38857.2
09:38:34|38857.2
09:38:35|38857.2
09:38:36|38857.2
09:38:37|38857.2
09:38:38|38853.66
09:38:39|38853.66
09:38:40|38853.66
09:38:41|38858.09
09:38:42|38858.09
09:38:43|38858.1
09:38:44|38858.1
09:38:45|38858.1
09:38:46|38858.1
09:38:47|38858.1
09:38:48|38858.1
09:38:49|38858.1
09:38:50|38857.14
09:38:51|38857.14
09:38:52|38857.14
09:38:53|38857.15
09:38:54|38858.09
09:38:55|38858.09
09:38:56|38858.08
09:38:57|38858.09
09:38:58|38858.09
09:38:59|38858.09
09:39:00|38858.09
09:39:01|38856.46
09:39:02|38858.04
09:39:04|38858.04
09:39:05|38858.04
09:39:06|38858.04
09:39:07|38858.04
09:39:08|38858.04
09:39:09|38865.52
09:39:10|38865.52
09:39:11|38865.53
09:39:12|38861.26
09:39:13|38861.26
09:39:14|38861.26
09:39:15|38860.65
09:39:16|38860.65
09:39:17|38860.65
09:39:19|38860.64
09:39:19|38860.65
09:39:20|38860.65
09:39:21|38860.65
09:39:22|38860.65
09:39:23|38860.65
09:39:24|38860.65
09:39:25|38866.75
09:39:26|38866.75
09:39:27|38868.36
09:39:28|38871.95
09:39:29|38872.57
09:39:30|38873.83
09:39:31|38873.83
09:39:32|38873.83
09:39:33|38873.83
09:39:34|38873.83
09:39:35|38873.83
09:39:36|38873.83
09:39:37|38873.83
09:39:38|38873.83
09:39:39|38873.83
09:39:40|38873.83
09:39:41|38878.75
09:39:42|38878.75
09:39:43|38878.75
09:39:44|38878.75
09:39:45|38878.75
09:39:46|38879.89
09:39:47|38879.89
09:39:48|38879.89
09:39:49|38879.89
09:39:50|38879.89
09:39:51|38879.89
09:39:52|38884.78
09:39:53|38888.14
09:39:55|38885.82
09:39:55|38885.82
09:39:56|38885.82
09:39:58|38885.82
09:39:58|38888.14
09:39:59|38893.41
09:40:00|38893.42
09:40:01|38893.42
09:40:03|38893.44
09:40:05|38890.18
09:40:06|38890.18
09:40:07|38890.18
09:40:07|38890.18
09:40:08|38890.18
09:40:10|38890.17
09:40:11|38890.17
09:40:11|38890.17
09:40:13|38892.78
09:40:14|38891.3
09:40:15|38890.52
09:40:16|38890.52
09:40:16|38890.52
09:40:18|38893.41
09:40:18|38893.3
09:40:19|38890.
09:40:21|38890.
09:40:22|38890.
09:40:22|38890.
09:40:23|38890.
09:40:24|38890.
09:40:26|38890.59
09:40:26|38875.21
09:40:28|38872.25
09:40:28|38872.24
09:40:30|38872.25
09:40:31|38872.25
09:40:31|38872.25
09:40:32|38872.25
09:40:33|38872.25
09:40:34|38872.24
09:40:35|38872.25
09:40:36|38872.25
09:40:37|38872.25
09:40:38|38872.24
09:40:40|38872.24
09:40:40|38872.25
09:40:42|38872.25
09:40:43|38872.25
09:40:43|38872.25
09:40:44|38872.25
09:40:45|38872.25
09:40:47|38872.25
09:40:48|38872.25
09:40:48|38872.25
09:40:50|38872.59
09:40:50|38872.58
09:40:51|38872.58
09:40:53|38872.58
09:40:54|38872.59
09:40:55|38872.59
09:40:56|38872.59
09:40:57|38872.59
09:40:58|38872.59
09:40:59|38872.59
09:41:00|38872.59
09:41:02|38872.59
09:41:02|38872.59
09:41:04|38873.71
09:41:04|38873.71
09:41:06|38873.71
09:41:07|38873.71
09:41:08|38873.71
09:41:10|38873.71
09:41:10|38873.71
09:41:11|38873.71
09:41:13|38873.71
09:41:14|38873.71
09:41:15|38874.35
09:41:16|38874.35
09:41:16|38874.35
09:41:18|38874.35
09:41:19|38874.35
09:41:20|38874.35
09:41:21|38874.35
09:41:22|38874.35
09:41:23|38874.35
09:41:23|38874.35
09:41:25|38874.34
09:41:25|38874.34
09:41:27|38874.34
09:41:27|38874.34
09:41:28|38874.34
09:41:30|38874.34
09:41:30|38874.34
09:41:32|38872.74
09:41:33|38872.75
09:41:34|38874.35
09:41:34|38875.43
09:41:35|38875.42
09:41:36|38876.05
09:41:38|38877.99
09:41:38|38877.99
09:41:40|38877.99
09:41:40|38877.98
09:41:42|38877.98
09:41:42|38877.98
09:41:44|38877.98
09:41:44|38877.98
09:41:46|38877.98
09:41:47|38877.99
09:41:48|38877.99
09:41:49|38877.99
09:41:49|38877.99
09:41:50|38877.99
09:41:52|38877.99
09:41:53|38877.99
09:41:54|38877.98
09:41:55|38877.98
09:41:56|38877.98
09:41:56|38877.98
09:41:57|38877.98
09:41:58|38877.98
09:42:00|38877.98
09:42:01|38877.98
09:42:02|38873.92
09:42:03|38873.92
09:42:04|38873.92
09:42:05|38872.24
09:42:07|38872.24
09:42:08|38872.24
09:42:09|38872.24
09:42:10|38872.25
09:42:11|38872.25
09:42:12|38872.25
09:42:13|38872.25
09:42:14|38872.24
09:42:15|38872.24
09:42:16|38872.24
09:42:17|38872.24
09:42:18|38872.25
09:42:19|38872.25
09:42:20|38870.01
09:42:21|38870.01
09:42:22|38870.
09:42:23|38870.
09:42:24|38866.59
09:42:25|38866.59
09:42:26|38866.59
09:42:27|38866.59
09:42:28|38866.59
09:42:29|38870.68
09:42:30|38870.69
09:42:31|38870.68
09:42:32|38870.68
09:42:33|38867.67
09:42:34|38867.66
09:42:35|38867.66
09:42:36|38867.66
09:42:37|38867.66
09:42:38|38868.5
09:42:39|38868.5
09:42:40|38868.5
09:42:41|38865.43
09:42:42|38865.43
09:42:43|38867.29
09:42:44|38867.29
09:42:45|38867.29
09:42:46|38867.29
09:42:47|38871.89
09:42:48|38871.89
09:42:49|38871.89
09:42:50|38871.89
09:42:51|38870.87
09:42:52|38870.87
09:42:53|38870.87
09:42:54|38870.87
09:42:55|38870.87
09:42:56|38870.86
09:42:57|38870.87
09:42:58|38870.87
09:42:59|38870.87
09:43:00|38870.87
09:43:01|38870.86
09:43:02|38870.86
09:43:03|38870.86
09:43:04|38870.86
09:43:05|38870.86
09:43:07|38870.
09:43:08|38870.
09:43:09|38870.
09:43:10|38870.
09:43:11|38865.72
09:43:12|38865.72
09:43:13|38865.72
09:43:14|38865.72
09:43:15|38865.72
09:43:17|38865.72
09:43:18|38870.88
09:43:19|38872.24
09:43:20|38872.25
09:43:21|38880.29
09:43:22|38872.53
09:43:23|38872.53
09:43:24|38872.53
09:43:25|38872.53
09:43:26|38874.64
09:43:27|38874.63
09:43:29|38874.63
09:43:29|38874.63
09:43:30|38874.64
09:43:32|38874.63
09:43:33|38874.63
09:43:34|38870.86
09:43:34|38867.77
09:43:36|38867.77
09:43:36|38867.77
09:43:38|38864.99
09:43:39|38864.99
09:43:40|38865.78
09:43:41|38865.78
09:43:42|38865.78
09:43:43|38865.78
09:43:44|38865.78
09:43:45|38865.78
09:43:46|38865.78
09:43:47|38865.78
09:43:49|38874.3
09:43:50|38874.3
09:43:50|38876.07
09:43:52|38876.07
09:43:52|38876.07
09:43:53|38876.07
09:43:54|38876.07
09:43:55|38881.14
09:43:56|38884.46
09:43:57|38884.46
09:43:58|38884.45
09:44:00|38879.75
09:44:01|38881.4
09:44:02|38881.4
09:44:03|38881.19
09:44:03|38881.19
09:44:05|38881.4
09:44:06|38881.4
09:44:07|38881.18
09:44:08|38870.8
09:44:09|38879.24
09:44:10|38879.24
09:44:11|38879.24
09:44:12|38879.24
09:44:14|38879.24
09:44:14|38879.24
09:44:15|38879.24
09:44:16|38879.24
09:44:17|38879.24
09:44:18|38887.12
09:44:19|38887.11
09:44:20|38887.11
09:44:22|38890.45
09:44:22|38890.46
09:44:23|38890.8
09:44:24|38890.81
09:44:25|38893.3
09:44:26|38893.3
09:44:27|38893.3
09:44:29|38893.3
09:44:29|38893.3
09:44:30|38893.29
09:44:32|38893.3
09:44:33|38893.3
09:44:33|38893.51
09:44:35|38893.51
09:44:36|38893.51
09:44:37|38893.52
09:44:38|38893.52
09:44:39|38896.58
09:44:40|38898.49
09:44:41|38899.76
09:44:42|38900.
09:44:43|38900.
09:44:44|38900.04
09:44:45|38904.04
09:44:46|38904.42
09:44:47|38904.42
09:44:48|38907.21
09:44:50|38907.21
09:44:50|38907.21
09:44:51|38907.21
09:44:52|38905.49
09:44:53|38905.5
09:44:54|38900.46
09:44:55|38897.42
09:44:56|38897.42
09:44:57|38895.47
09:44:58|38895.7
09:44:59|38898.28
09:45:00|38900.47
09:45:01|38900.47
09:45:02|38903.25
09:45:03|38903.25
09:45:05|38910.89
09:45:05|38911.81
09:45:06|38911.81
09:45:08|38911.8
09:45:09|38911.8
09:45:11|38911.8
09:45:12|38926.26
09:45:13|38926.27
09:45:14|38933.
09:45:15|38927.91
09:45:16|38926.52
09:45:17|38918.7
09:45:18|38918.7
09:45:20|38918.7
09:45:21|38916.33
09:45:22|38916.33
09:45:23|38916.33
09:45:23|38905.16
09:45:25|38898.82
09:45:26|38898.82
09:45:26|38898.82
09:45:27|38898.82
09:45:28|38894.28
09:45:31|38894.27
09:45:32|38894.28
09:45:33|38894.28
09:45:34|38882.04
09:45:35|38882.04
09:45:36|38882.05
09:45:37|38882.05
09:45:38|38882.05
09:45:39|38881.02
09:45:40|38879.25
09:45:41|38879.25
09:45:42|38879.25
09:45:43|38879.25
09:45:44|38879.24
09:45:45|38879.24
09:45:46|38879.24
09:45:46|38879.24
09:45:48|38879.24
09:45:49|38879.24
09:45:50|38879.24
09:45:51|38876.27
09:45:51|38876.27
09:45:53|38865.93
09:45:54|38864.09
09:45:55|38861.73
09:45:56|38861.73
09:45:57|38861.73
09:45:58|38855.01
09:45:59|38855.01
09:46:00|38855.01
09:46:01|38855.
09:46:02|38846.
09:46:02|38846.01
09:46:04|38849.98
09:46:05|38849.98
09:46:06|38849.98
09:46:07|38853.77
09:46:08|38856.28
09:46:09|38856.28
09:46:10|38856.27
09:46:11|38856.27
09:46:13|38856.27
09:46:14|38850.01
09:46:15|38850.01
09:46:16|38850.
09:46:16|38837.14
09:46:17|38837.14
09:46:19|38845.36
09:46:20|38845.36
09:46:21|38845.36
09:46:22|38845.36
09:46:23|38845.36
09:46:24|38845.35
09:46:25|38841.6
09:46:26|38841.6
09:46:27|38841.6
09:46:28|38835.14
09:46:29|38835.07
09:46:30|38836.73
09:46:31|38836.73
09:46:32|38836.73
09:46:33|38845.58
09:46:34|38845.58
09:46:35|38845.58
09:46:37|38845.58
09:46:37|38845.58
09:46:38|38845.06
09:46:39|38845.06
09:46:40|38845.06
09:46:41|38841.57
09:46:42|38841.57
09:46:43|38841.57
09:46:44|38842.82
09:46:45|38842.82
09:46:46|38840.25
09:46:47|38835.75
09:46:48|38835.75
09:46:49|38835.75
09:46:50|38835.06
09:46:51|38834.6
09:46:52|38834.16
09:46:53|38834.16
09:46:54|38834.16
09:46:55|38834.16
09:46:56|38833.58
09:46:57|38833.58
09:46:58|38833.57
09:46:59|38833.58
09:47:00|38833.58
09:47:01|38843.23
09:47:02|38841.68
09:47:03|38841.67
09:47:04|38840.1
09:47:06|38840.11
09:47:07|38845.58
09:47:07|38845.58
09:47:09|38845.58
09:47:10|38845.58
09:47:12|38845.58
09:47:12|38845.58
09:47:13|38856.02
09:47:15|38863.4
09:47:15|38863.4
09:47:17|38863.4
09:47:18|38863.4
09:47:18|38863.4
09:47:19|38863.4
09:47:21|38863.4
09:47:22|38863.4
09:47:22|38863.41
09:47:23|38863.41
09:47:25|38863.41
09:47:25|38864.78
09:47:26|38864.78
09:47:27|38864.78
09:47:28|38864.78
09:47:29|38864.78
09:47:30|38864.78
09:47:31|38864.78
09:47:33|38864.78
09:47:33|38864.78
09:47:35|38864.78
09:47:35|38864.78
09:47:37|38864.78
09:47:38|38864.78
09:47:39|38864.78
09:47:40|38864.78
09:47:41|38864.78
09:47:42|38864.78
09:47:43|38864.79
09:47:44|38864.79
09:47:45|38864.79
09:47:45|38864.79
09:47:47|38866.73
09:47:48|38866.74
09:47:49|38866.74
09:47:50|38866.73
09:47:51|38866.73
09:47:52|38866.73
09:47:53|38866.74
09:47:54|38866.74
09:47:55|38866.74
09:47:56|38866.74
09:47:57|38866.74
09:47:58|38866.74
09:47:59|38866.74
09:48:00|38866.73
09:48:01|38866.73
09:48:02|38866.73
09:48:03|38862.97
09:48:04|38862.97
09:48:05|38862.97
09:48:06|38862.28
09:48:06|38859.
09:48:08|38859.
09:48:09|38857.
09:48:10|38856.94
09:48:11|38856.94
09:48:13|38856.9
09:48:14|38856.9
09:48:14|38856.9
09:48:16|38849.23
09:48:17|38849.23
09:48:18|38846.41
09:48:19|38846.41
09:48:20|38846.41
09:48:21|38846.41
09:48:23|38846.41
09:48:24|38846.41
09:48:25|38843.41
09:48:26|38845.84
09:48:27|38845.84
09:48:28|38845.84
09:48:28|38845.84
09:48:30|38854.3
09:48:30|38854.29
09:48:32|38854.29
09:48:32|38854.29
09:48:33|38854.29
09:48:35|38854.3
09:48:36|38854.29
09:48:37|38854.29
09:48:38|38854.29
09:48:38|38851.25
09:48:39|38851.25
09:48:41|38851.25
09:48:41|38845.06
09:48:42|38843.4
09:48:43|38838.59
09:48:44|38838.59
09:48:45|38838.59
09:48:47|38852.25
09:48:47|38845.26
09:48:49|38845.27
09:48:49|38845.27
09:48:50|38845.27
09:48:51|38845.27
09:48:53|38845.27
09:48:53|38844.19
09:48:54|38844.18
09:48:55|38844.18
09:48:56|38844.18
09:48:57|38845.26
09:48:58|38845.27
09:48:59|38845.27
09:49:01|38858.01
09:49:02|38858.01
09:49:02|38858.22
09:49:04|38858.22
09:49:04|38858.22
09:49:05|38858.22
09:49:06|38858.22
09:49:07|38858.06
09:49:08|38858.21
09:49:09|38858.07
09:49:10|38858.06
09:49:12|38858.07
09:49:13|38858.07
09:49:14|38858.22
09:49:15|38860.89
09:49:16|38860.89
09:49:17|38860.89
09:49:18|38860.89
09:49:19|38858.07
09:49:21|38858.07
09:49:21|38858.07
09:49:22|38858.07
09:49:23|38858.07
09:49:25|38858.07
09:49:25|38858.07
09:49:26|38858.07
09:49:27|38858.07
09:49:28|38858.07
09:49:30|38858.07
09:49:30|38858.07
09:49:32|38858.07
09:49:33|38858.23
09:49:34|38862.02
09:49:35|38860.46
09:49:36|38860.46
09:49:37|38860.46
09:49:37|38860.46
09:49:39|38860.46
09:49:40|38860.46
09:49:41|38860.46
09:49:42|38860.46
09:49:43|38860.46
09:49:43|38860.46
09:49:45|38860.46
09:49:46|38860.46
09:49:47|38860.45
09:49:48|38860.45
09:49:49|38860.46
09:49:50|38860.45
09:49:50|38860.45
09:49:52|38860.45
09:49:52|38860.45
09:49:54|38860.45
09:49:54|38860.44
09:49:56|38860.44
09:49:57|38860.44
09:49:58|38860.44
09:49:59|38860.44
09:49:59|38860.45
09:50:01|38860.45
09:50:02|38860.44
09:50:03|38860.44
09:50:04|38860.45
09:50:05|38860.45
09:50:06|38860.42
09:50:06|38859.05
09:50:08|38858.96
09:50:09|38858.06
09:50:10|38856.01
09:50:11|38853.71
09:50:12|38850.29
09:50:14|38850.29
09:50:15|38850.3
09:50:16|38850.3
09:50:17|38850.3
09:50:18|38850.3
09:50:19|38842.72
09:50:20|38842.72
09:50:21|38842.72
09:50:22|38846.29
09:50:23|38843.64
09:50:24|38843.64
09:50:26|38841.01
09:50:26|38839.07
09:50:27|38839.58
09:50:28|38839.58
09:50:29|38839.58
09:50:30|38839.58
09:50:31|38839.58
09:50:32|38839.57
09:50:33|38839.58
09:50:34|38839.58
09:50:35|38839.57
09:50:36|38839.57
09:50:37|38839.58
09:50:38|38839.58
09:50:39|38837.13
09:50:40|38837.13
09:50:41|38837.13
09:50:42|38837.14
09:50:43|38827.71
09:50:44|38823.46
09:50:45|38822.66
09:50:46|38823.29
09:50:48|38831.47
09:50:48|38829.2
09:50:49|38829.18
09:50:51|38829.18
09:50:51|38829.17
09:50:53|38831.69
09:50:53|38831.68
09:50:55|38831.68
09:50:55|38831.68
09:50:57|38831.68
09:50:57|38831.69
09:50:59|38831.69
09:50:59|38831.68
09:51:01|38831.68
09:51:01|38826.7
09:51:02|38826.7
09:51:03|38826.7
09:51:04|38826.7
09:51:06|38826.69
09:51:06|38825.52
09:51:08|38825.52
09:51:08|38825.52
09:51:09|38825.52
09:51:10|38825.52
09:51:11|38825.52
09:51:13|38825.52
09:51:14|38825.51
09:51:15|38825.52
09:51:16|38825.52
09:51:17|38825.52
09:51:18|38825.52
09:51:19|38825.52
09:51:21|38825.51
09:51:21|38825.49
09:51:23|38825.46
09:51:23|38825.46
09:51:24|38825.45
09:51:26|38825.44
09:51:27|38820.01
09:51:28|38820.
09:51:28|38822.02
09:51:30|38822.02
09:51:31|38826.
09:51:32|38824.14
09:51:33|38824.14
09:51:34|38824.14
09:51:35|38824.1
09:51:36|38824.09
09:51:37|38824.09
09:51:38|38824.05
09:51:39|38824.05
09:51:40|38819.
09:51:41|38819.
09:51:42|38818.99
09:51:43|38818.99
09:51:44|38818.28
09:51:45|38817.55
09:51:46|38817.54
09:51:47|38817.54
09:51:48|38817.54
09:51:49|38817.54
09:51:50|38817.54
09:51:51|38817.54
09:51:52|38817.54
09:51:53|38817.54
09:51:54|38815.59
09:51:55|38815.59
09:51:56|38815.59
09:51:57|38815.59
09:51:58|38815.58
09:51:59|38815.58
09:52:00|38815.58
09:52:01|38815.58
09:52:02|38814.12
09:52:03|38814.12
09:52:04|38814.11
09:52:05|38821.82
09:52:06|38824.09
09:52:07|38824.09
09:52:08|38824.1
09:52:09|38824.1
09:52:10|38824.1
09:52:11|38824.1
09:52:12|38824.1
09:52:13|38828.43
09:52:14|38828.43
09:52:16|38828.44
09:52:16|38828.44
09:52:17|38834.96
09:52:18|38834.96
09:52:20|38842.04
09:52:21|38842.04
09:52:22|38842.04
09:52:23|38842.04
09:52:24|38840.01
09:52:25|38840.
09:52:26|38840.
09:52:27|38832.85
09:52:28|38832.85
09:52:29|38832.84
09:52:30|38832.84
09:52:31|38832.84
09:52:32|38832.84
09:52:33|38825.08
09:52:34|38825.08
09:52:36|38825.07
09:52:36|38825.07
09:52:38|38822.62
09:52:39|38822.62
09:52:40|38824.27
09:52:40|38824.27
09:52:41|38824.27
09:52:43|38824.27
09:52:44|38824.27
09:52:45|38824.27
09:52:45|38824.27
09:52:47|38824.27
09:52:47|38824.81
09:52:48|38822.62
09:52:49|38822.62
09:52:51|38822.62
09:52:52|38822.62
09:52:52|38822.62
09:52:54|38822.62
09:52:54|38822.62
09:52:56|38822.62
09:52:57|38819.83
09:52:58|38818.
09:53:00|38815.7
09:53:00|38815.7
09:53:01|38818.96
09:53:02|38818.96
09:53:03|38818.96
09:53:04|38823.09
09:53:05|38823.09
09:53:06|38832.53
09:53:07|38832.52
09:53:08|38832.52
09:53:09|38832.75
09:53:10|38832.75
09:53:11|38832.75
09:53:12|38832.75
09:53:13|38832.75
09:53:14|38832.75
09:53:16|38829.19
09:53:17|38829.19
09:53:18|38831.49
09:53:19|38832.22
09:53:20|38832.22
09:53:21|38832.22
09:53:22|38832.22
09:53:23|38832.75
09:53:24|38832.74
09:53:25|38832.74
09:53:26|38832.74
09:53:27|38832.75
09:53:29|38837.33
09:53:29|38837.34
09:53:30|38839.31
09:53:32|38839.31
09:53:33|38839.31
09:53:34|38839.22
09:53:35|38839.22
09:53:36|38835.49
09:53:37|38835.49
09:53:38|38835.49
09:53:39|38834.03
09:53:40|38830.53
09:53:41|38829.1
09:53:42|38829.1
09:53:43|38829.1
09:53:44|38829.1
09:53:45|38829.09
09:53:46|38829.09
09:53:47|38829.09
09:53:48|38829.09
09:53:49|38829.09
09:53:50|38829.1
09:53:51|38829.1
09:53:52|38831.22
09:53:53|38831.22
09:53:54|38831.22
09:53:55|38831.21
09:53:56|38831.21
09:53:57|38831.21
09:53:58|38831.21
09:53:59|38829.09
09:54:00|38824.85
09:54:01|38824.85
09:54:02|38820.16
09:54:03|38820.16
09:54:04|38820.16
09:54:05|38820.17
09:54:06|38820.17
09:54:07|38820.17
09:54:08|38819.19
09:54:09|38818.49
09:54:10|38818.5
09:54:11|38818.5
09:54:12|38818.5
09:54:13|38814.
09:54:14|38813.42
09:54:15|38810.
09:54:16|38804.48
09:54:18|38806.4
09:54:19|38806.4
09:54:19|38806.4
09:54:21|38809.74
09:54:22|38809.74
09:54:23|38809.74
09:54:24|38814.48
09:54:25|38814.48
09:54:26|38814.48
09:54:27|38814.48
09:54:28|38814.18
09:54:29|38814.18
09:54:31|38814.18
09:54:32|38811.91
09:54:32|38811.91
09:54:33|38811.91
09:54:35|38810.51
09:54:35|38810.51
09:54:37|38810.51
09:54:37|38803.47
09:54:39|38803.47
09:54:39|38803.46
09:54:40|38803.46
09:54:41|38795.54
09:54:43|38794.98
09:54:44|38781.06
09:54:44|38781.16
09:54:46|38781.16
09:54:46|38781.17
09:54:47|38781.17
09:54:49|38781.17
09:54:50|38781.17
09:54:50|38781.16
09:54:52|38781.17
09:54:52|38781.16
09:54:54|38780.
09:54:54|38777.38
09:54:56|38765.
09:54:56|38765.01
09:54:58|38765.03
09:54:59|38765.02
09:54:59|38765.02
09:55:00|38765.
09:55:02|38765.
09:55:02|38765.
09:55:03|38765.
09:55:04|38765.
09:55:06|38760.01
09:55:07|38758.45
09:55:08|38758.45
09:55:08|38750.
09:55:09|38745.01
09:55:11|38749.01
09:55:12|38751.17
09:55:13|38754.66
09:55:14|38754.89
09:55:15|38756.54
09:55:16|38749.84
09:55:16|38750.6
09:55:18|38747.3
09:55:20|38747.29
09:55:21|38747.29
09:55:22|38743.69
09:55:23|38742.73
09:55:24|38735.22
09:55:25|38735.22
09:55:26|38735.
09:55:27|38729.56
09:55:28|38715.01
09:55:29|38708.62
09:55:30|38708.62
09:55:31|38719.17
09:55:32|38719.17
09:55:33|38721.94
09:55:34|38738.99
09:55:35|38739.31
09:55:36|38739.31
09:55:37|38739.31
09:55:38|38739.31
09:55:39|38739.31
09:55:41|38739.04
09:55:41|38739.04
09:55:42|38739.04
09:55:43|38739.04
09:55:44|38739.21
09:55:45|38739.21
09:55:46|38739.21
09:55:47|38739.2
09:55:48|38739.21
09:55:49|38743.39
09:55:50|38743.39
09:55:51|38740.34
09:55:52|38741.33
09:55:53|38745.39
09:55:54|38745.5
09:55:55|38744.67
09:55:57|38746.4
09:55:57|38745.68
09:55:59|38752.3
09:55:59|38757.37
09:56:01|38761.25
09:56:01|38761.25
09:56:03|38758.31
09:56:04|38758.3
09:56:05|38758.3
09:56:05|38755.25
09:56:06|38755.25
09:56:07|38758.06
09:56:09|38758.06
09:56:09|38763.24
09:56:10|38763.24
09:56:12|38763.24
09:56:12|38770.41
09:56:14|38770.41
09:56:14|38770.41
09:56:15|38766.87
09:56:16|38770.42
09:56:17|38774.87
09:56:19|38778.42
09:56:20|38766.92
09:56:21|38772.67
09:56:22|38772.67
09:56:23|38772.67
09:56:24|38772.67
09:56:25|38772.66
09:56:26|38766.94
09:56:27|38766.94
09:56:28|38766.94
09:56:29|38772.36
09:56:30|38772.36
09:56:31|38772.36
09:56:32|38772.89
09:56:33|38772.89
09:56:34|38772.89
09:56:35|38772.88
09:56:36|38772.88
09:56:37|38772.88
09:56:38|38772.88
09:56:39|38772.88
09:56:40|38772.9
09:56:41|38772.9
09:56:42|38777.12
09:56:43|38777.12
09:56:44|38777.11
09:56:45|38777.11
09:56:46|38777.11
09:56:47|38777.11
09:56:48|38777.11
09:56:49|38777.12
09:56:50|38777.12
09:56:51|38773.79
09:56:52|38773.79
09:56:53|38776.08
09:56:54|38776.09
09:56:55|38776.08
09:56:56|38776.08
09:56:57|38776.08
09:56:58|38776.08
09:56:59|38776.08
09:57:00|38776.08
09:57:01|38776.08
09:57:02|38776.08
09:57:03|38776.08
09:57:04|38776.08
09:57:05|38776.09
09:57:06|38776.09
09:57:07|38776.08
09:57:08|38777.13
09:57:09|38777.13
09:57:10|38780.83
09:57:11|38780.84
09:57:13|38780.84
09:57:14|38776.08
09:57:14|38776.08
09:57:15|38776.08
09:57:16|38766.09
09:57:18|38766.09
09:57:18|38766.09
09:57:20|38766.32
09:57:22|38766.32
09:57:22|38777.93
09:57:23|38777.93
09:57:24|38777.94
09:57:26|38777.94
09:57:26|38785.7
09:57:28|38782.97
09:57:29|38782.97
09:57:30|38785.7
09:57:31|38783.22
09:57:32|38783.22
09:57:33|38783.22
09:57:34|38789.99
09:57:36|38796.25
09:57:36|38796.25
09:57:37|38796.24
09:57:38|38796.24
09:57:39|38796.25
09:57:40|38796.24
09:57:41|38796.24
09:57:42|38796.51
09:57:43|38796.51
09:57:44|38796.51
09:57:45|38796.88
09:57:46|38796.92
09:57:47|38796.92
09:57:48|38796.92
09:57:49|38796.91
09:57:50|38796.92
09:57:51|38801.87
09:57:52|38801.87
09:57:53|38802.77
09:57:54|38802.77
09:57:55|38802.78
09:57:56|38809.58
09:57:57|38809.58
09:57:58|38812.83
09:57:59|38812.47
09:58:00|38812.47
09:58:01|38815.69
09:58:02|38815.69
09:58:04|38817.07
09:58:04|38817.07
09:58:05|38810.24
09:58:06|38810.24
09:58:07|38805.87
09:58:09|38805.87
09:58:09|38805.87
09:58:11|38798.96
09:58:12|38801.09
09:58:12|38801.09
09:58:14|38803.04
09:58:14|38803.04
09:58:15|38796.24
09:58:16|38796.24
09:58:18|38796.24
09:58:18|38796.24
09:58:20|38796.24
09:58:21|38806.72
09:58:22|38810.
09:58:23|38815.66
09:58:24|38815.66
09:58:25|38815.66
09:58:26|38815.66
09:58:28|38815.65
09:58:29|38815.65
09:58:29|38815.65
09:58:30|38815.62
09:58:32|38815.61
09:58:33|38815.61
09:58:34|38815.61
09:58:35|38811.1
09:58:36|38808.83
09:58:37|38804.12
09:58:38|38804.12
09:58:38|38804.12
09:58:40|38804.12
09:58:41|38804.12
09:58:42|38797.3
09:58:43|38797.3
09:58:44|38797.3
09:58:45|38804.12
09:58:46|38808.53
09:58:47|38808.53
09:58:48|38811.17
09:58:49|38811.14
09:58:50|38811.14
09:58:51|38811.14
09:58:52|38811.14
09:58:53|38811.14
09:58:54|38811.14
09:58:55|38811.14
09:58:56|38811.14
09:58:57|38811.14
09:58:58|38811.14
09:58:59|38811.14
09:59:00|38811.14
09:59:01|38811.14
09:59:02|38814.66
09:59:03|38814.67
09:59:04|38814.67
09:59:05|38814.66
09:59:06|38814.09
09:59:07|38814.09
09:59:08|38814.67
09:59:09|38814.67
09:59:10|38814.66
09:59:11|38814.66
09:59:12|38814.66
09:59:13|38811.14
09:59:15|38812.59
09:59:15|38812.59
09:59:16|38808.46
09:59:17|38809.52
09:59:18|38809.51
09:59:19|38809.51
09:59:20|38806.61
09:59:22|38806.61
09:59:22|38806.61
09:59:23|38806.61
09:59:25|38804.33
09:59:26|38804.33
09:59:27|38804.33
09:59:28|38804.59
09:59:29|38804.59
09:59:30|38804.59
09:59:31|38804.59
09:59:32|38804.59
09:59:33|38804.59
09:59:34|38804.59
09:59:35|38804.59
09:59:36|38806.15
09:59:37|38806.15
09:59:38|38806.15
09:59:39|38806.15
09:59:40|38806.15
09:59:41|38806.15
09:59:41|38806.15
09:59:43|38806.15
09:59:44|38806.15
09:59:45|38806.15
09:59:46|38803.06
09:59:47|38803.06
09:59:48|38803.06
09:59:49|38810.26
09:59:50|38810.26
09:59:51|38810.26
09:59:52|38810.26
09:59:53|38814.13
09:59:54|38811.52
09:59:55|38811.53
09:59:56|38811.53
09:59:57|38811.53
09:59:58|38811.53
09:59:59|38811.52
10:00:00|38811.52
10:00:01|38811.53
10:00:03|38799.34
10:00:04|38801.11
10:00:05|38799.35
10:00:06|38792.14
10:00:07|38793.98
10:00:08|38793.98
10:00:09|38793.98
10:00:10|38790.1
10:00:11|38784.58
10:00:12|38784.55
10:00:13|38784.55
10:00:14|38784.55
10:00:15|38784.55
10:00:16|38781.29
10:00:17|38781.47
10:00:18|38781.51
10:00:19|38783.53
10:00:20|38788.04
10:00:21|38790.61
10:00:22|38790.61
10:00:23|38798.88
10:00:25|38798.89
10:00:26|38799.33
10:00:26|38799.32
10:00:28|38799.34
10:00:29|38799.34
10:00:29|38800.49
10:00:31|38800.54
10:00:32|38808.43
10:00:33|38808.43
10:00:34|38808.44
10:00:35|38808.44
10:00:36|38808.47
10:00:37|38812.2
10:00:39|38812.2
10:00:39|38804.44
10:00:40|38804.45
10:00:41|38804.41
10:00:42|38804.41
10:00:43|38804.41
10:00:45|38804.41
10:00:45|38804.37
10:00:46|38802.25
10:00:48|38802.26
10:00:48|38802.26
10:00:49|38802.25
10:00:51|38802.26
10:00:51|38802.25
10:00:53|38804.08
10:00:54|38802.27
10:00:54|38802.27
10:00:55|38802.27
10:00:56|38804.08
10:00:57|38804.08
10:00:58|38806.85
10:00:59|38806.85
10:01:00|38810.
10:01:01|38815.69
10:01:02|38815.69
10:01:03|38815.69
10:01:04|38815.69
10:01:05|38815.69
10:01:06|38815.69
10:01:07|38816.4
10:01:08|38816.4
10:01:09|38816.4
10:01:10|38816.4
10:01:11|38817.08
10:01:12|38817.08
10:01:13|38817.08
10:01:14|38817.07
10:01:15|38817.07
10:01:16|38817.7
10:01:17|38817.69
10:01:19|38827.76
10:01:19|38838.62
10:01:20|38838.63
10:01:21|38838.63
10:01:22|38838.63
10:01:24|38838.63
10:01:25|38838.63
10:01:26|38838.63
10:01:28|38840.84
10:01:28|38845.81
10:01:30|38848.39
10:01:30|38848.4
10:01:32|38848.4
10:01:33|38848.39
10:01:33|38848.39
10:01:35|38848.39
10:01:35|38848.39
10:01:36|38848.4
10:01:38|38860.86
10:01:38|38856.81
10:01:40|38845.96
10:01:40|38847.42
10:01:42|38847.42
10:01:43|38841.36
10:01:44|38841.36
10:01:45|38841.37
10:01:46|38830.95
10:01:47|38830.96
10:01:48|38839.48
10:01:48|38848.43
10:01:50|38848.43
10:01:51|38848.43
10:01:51|38846.07
10:01:54|38846.07
10:01:55|38846.07
10:01:56|38848.43
10:01:57|38848.43
10:01:58|38848.43
10:01:59|38848.43
10:02:00|38848.43
10:02:01|38848.43
10:02:02|38854.56
10:02:03|38854.56
10:02:04|38854.56
10:02:05|38854.56
10:02:06|38848.42
10:02:07|38848.42
10:02:08|38848.42
10:02:09|38848.42
10:02:10|38851.72
10:02:10|38851.72
10:02:11|38854.55
10:02:13|38854.54
10:02:15|38854.54
10:02:15|38854.54
10:02:16|38857.59
10:02:17|38857.59
10:02:18|38857.59
10:02:19|38857.59
10:02:20|38861.95
10:02:21|38861.95
10:02:22|38861.95
10:02:23|38861.95
10:02:25|38861.95
10:02:26|38865.
10:02:27|38865.
10:02:28|38864.95
10:02:30|38864.95
10:02:31|38851.06
10:02:32|38851.05
10:02:32|38851.06
10:02:34|38851.06
10:02:34|38843.28
10:02:36|38847.65
10:02:37|38847.64
10:02:38|38847.64
10:02:39|38846.42
10:02:40|38846.42
10:02:40|38846.42
10:02:41|38846.42
10:02:42|38846.42
10:02:43|38851.23
10:02:45|38851.23
10:02:46|38851.23
10:02:47|38852.65
10:02:47|38864.23
10:02:49|38864.24
10:02:49|38864.24
10:02:51|38864.24
10:02:52|38864.24
10:02:53|38866.81
10:02:54|38873.17
10:02:55|38873.19
10:02:56|38876.04
10:02:57|38876.04
10:02:57|38876.04
10:02:59|38876.04
10:03:00|38879.55
10:03:01|38879.55
10:03:02|38880.93
10:03:03|38880.93
10:03:04|38880.93
10:03:05|38880.99
10:03:07|38880.99
10:03:07|38876.56
10:03:08|38876.56
10:03:09|38868.18
10:03:10|38868.18
10:03:11|38866.9
10:03:12|38866.86
10:03:13|38866.86
10:03:14|38866.87
10:03:15|38866.86
10:03:16|38874.63
10:03:17|38874.64
10:03:18|38875.57
10:03:19|38875.57
10:03:20|38878.21
10:03:21|38879.98
10:03:22|38879.99
10:03:23|38879.99
10:03:24|38879.99
10:03:26|38878.95
10:03:27|38878.95
10:03:29|38878.94
10:03:29|38877.17
10:03:31|38867.58
10:03:32|38867.57
10:03:33|38867.53
10:03:34|38867.53
10:03:35|38867.53
10:03:36|38867.52
10:03:37|38866.89
10:03:38|38866.89
10:03:38|38866.89
10:03:40|38866.89
10:03:40|38866.88
10:03:42|38866.88
10:03:43|38866.89
10:03:43|38866.89
10:03:44|38866.89
10:03:46|38866.89
10:03:47|38866.89
10:03:48|38866.89
10:03:49|38866.88
10:03:50|38866.89
10:03:51|38866.89
10:03:51|38870.
10:03:53|38870.
10:03:54|38870.
10:03:55|38870.
10:03:56|38870.
10:03:57|38870.
10:03:58|38870.
10:03:59|38870.
10:04:00|38870.
10:04:01|38870.
10:04:01|38870.
10:04:03|38870.
10:04:04|38870.
10:04:05|38870.
10:04:06|38870.
10:04:07|38869.99
10:04:08|38869.99
10:04:09|38870.
10:04:10|38870.
10:04:10|38870.
10:04:12|38869.99
10:04:13|38870.
10:04:14|38870.
10:04:15|38870.
10:04:16|38869.99
10:04:17|38866.89
10:04:18|38870.
10:04:19|38881.02
10:04:20|38883.42
10:04:21|38883.42
10:04:22|38883.42
10:04:23|38886.08
10:04:24|38886.08
10:04:25|38886.08
10:04:27|38886.09
10:04:28|38886.09
10:04:29|38886.09
10:04:30|38886.08
10:04:31|38886.08
10:04:32|38886.08
10:04:33|38886.08
10:04:34|38886.59
10:04:35|38886.59
10:04:36|38886.59
10:04:37|38886.59
10:04:38|38886.59
10:04:40|38886.6
10:04:40|38886.6
10:04:41|38886.59
10:04:42|38886.6
10:04:43|38886.59
10:04:44|38886.59
10:04:45|38886.59
10:04:46|38886.6
10:04:48|38886.6
10:04:48|38893.95
10:04:49|38897.23
10:04:51|38897.23
10:04:51|38897.23
10:04:53|38897.94
10:04:54|38899.38
10:04:55|38900.8
10:04:56|38901.
10:04:57|38901.82
10:04:58|38907.58
10:04:59|38908.51
10:05:00|38909.07
10:05:01|38908.51
10:05:02|38905.64
10:05:04|38911.26
10:05:05|38911.26
10:05:05|38911.26
10:05:06|38911.25
10:05:07|38911.25
10:05:09|38911.25
10:05:09|38911.25
10:05:10|38911.25
10:05:11|38911.25
10:05:12|38909.12
10:05:13|38911.24
10:05:14|38911.24
10:05:15|38911.24
10:05:16|38904.83
10:05:17|38898.67
10:05:18|38895.29
10:05:20|38894.75
10:05:20|38894.75
10:05:21|38894.75
10:05:23|38894.75
10:05:24|38894.75
10:05:25|38894.75
10:05:25|38894.75
10:05:27|38894.75
10:05:28|38894.75
10:05:30|38894.74
10:05:31|38894.75
10:05:32|38894.75
10:05:33|38894.75
10:05:34|38894.97
10:05:35|38894.97
10:05:36|38894.96
10:05:37|38894.96
10:05:38|38894.96
10:05:39|38894.96
10:05:39|38894.97
10:05:41|38894.96
10:05:42|38894.74
10:05:43|38883.08
10:05:44|38881.
10:05:45|38880.96
10:05:46|38880.96
10:05:47|38874.02
10:05:48|38874.01
10:05:49|38874.02
10:05:50|38874.02
10:05:51|38874.02
10:05:52|38874.02
10:05:53|38874.01
10:05:54|38874.01
10:05:55|38879.12
10:05:56|38879.12
10:05:56|38879.12
10:05:58|38879.12
10:05:58|38879.12
10:06:00|38879.12
10:06:01|38879.12
10:06:02|38879.12
10:06:03|38879.12
10:06:04|38879.11
10:06:05|38879.12
10:06:06|38879.12
10:06:07|38879.12
10:06:08|38878.05
10:06:09|38878.05
10:06:10|38878.05
10:06:11|38878.05
10:06:12|38878.05
10:06:13|38878.05
10:06:14|38878.05
10:06:15|38878.05
10:06:16|38878.05
10:06:18|38875.73
10:06:18|38875.73
10:06:19|38875.73
10:06:20|38875.73
10:06:21|38875.72
10:06:22|38875.72
10:06:23|38881.27
10:06:24|38881.27
10:06:25|38881.27
10:06:26|38881.27
10:06:27|38886.07
10:06:29|38894.97
10:06:30|38902.4
10:06:31|38911.26
10:06:33|38911.26
10:06:33|38911.81
10:06:34|38911.81
10:06:35|38912.
10:06:37|38912.
10:06:38|38912.
10:06:39|38912.24
10:06:39|38912.24
10:06:40|38906.89
10:06:42|38911.22
10:06:43|38911.22
10:06:44|38911.34
10:06:45|38911.34
10:06:46|38911.34
10:06:47|38915.16
10:06:48|38917.1
10:06:49|38918.35
10:06:51|38918.36
10:06:51|38918.36
10:06:52|38918.5
10:06:53|38922.
10:06:54|38926.23
10:06:55|38926.23
10:06:56|38929.75
10:06:57|38929.75
10:06:58|38929.75
10:06:59|38929.75
10:07:00|38929.74
10:07:01|38926.43
10:07:02|38926.43
10:07:03|38928.41
10:07:04|38928.41
10:07:05|38928.41
10:07:06|38928.42
10:07:07|38928.42
10:07:08|38928.41
10:07:09|38925.52
10:07:10|38925.51
10:07:11|38925.51
10:07:12|38925.52
10:07:13|38925.52
10:07:14|38929.7
10:07:15|38929.67
10:07:16|38929.67
10:07:17|38929.68
10:07:18|38929.68
10:07:19|38929.67
10:07:20|38929.67
10:07:21|38925.51
10:07:22|38929.67
10:07:23|38929.66
10:07:24|38930.43
10:07:25|38931.
10:07:26|38937.
10:07:27|38943.77
10:07:28|38943.77
10:07:30|38943.76
10:07:31|38943.76
10:07:31|38943.76
10:07:33|38943.99
10:07:34|38943.99
10:07:35|38943.99
10:07:36|38953.26
10:07:37|38954.02
10:07:38|38964.58
10:07:39|38965.48
10:07:40|38969.26
10:07:41|38969.26
10:07:43|38969.26
10:07:43|38966.88
10:07:44|38966.88
10:07:45|38959.88
10:07:46|38951.77
10:07:47|38951.77
10:07:48|38951.76
10:07:49|38951.76
10:07:50|38951.77
10:07:52|38951.77
10:07:52|38951.77
10:07:54|38955.67
10:07:54|38955.67
10:07:56|38955.67
10:07:57|38955.67
10:07:57|38955.67
10:07:59|38947.89
10:08:00|38947.89
10:08:01|38947.87
10:08:02|38943.77
10:08:03|38943.77
10:08:04|38943.77
10:08:05|38943.77
10:08:06|38943.76
10:08:07|38943.76
10:08:07|38940.56
10:08:09|38932.33
10:08:10|38932.32
10:08:11|38929.27
10:08:12|38929.26
10:08:12|38928.38
10:08:14|38928.39
10:08:14|38922.93
10:08:16|38922.93
10:08:17|38922.94
10:08:18|38922.94
10:08:19|38922.94
10:08:20|38929.28
10:08:20|38929.28
10:08:22|38929.48
10:08:23|38929.49
10:08:24|38929.49
10:08:25|38929.49
10:08:26|38929.48
10:08:27|38929.48
10:08:28|38929.48
10:08:29|38929.48
10:08:30|38929.44
10:08:31|38929.44
10:08:33|38929.44
10:08:33|38929.44
10:08:35|38928.79
10:08:36|38928.8
10:08:38|38925.69
10:08:38|38925.69
10:08:39|38925.69
10:08:40|38925.69
10:08:42|38925.69
10:08:43|38925.69
10:08:44|38929.44
10:08:45|38929.43
10:08:46|38930.
10:08:47|38930.
10:08:47|38930.
10:08:49|38930.
10:08:50|38939.9
10:08:51|38939.9
10:08:52|38939.91
10:08:53|38944.83
10:08:54|38944.83
10:08:55|38944.83
10:08:57|38946.88
10:08:57|38946.88
10:08:58|38946.88
10:08:59|38931.18
10:09:00|38936.74
10:09:01|38931.21
10:09:02|38931.21
10:09:03|38931.21
10:09:05|38928.8
10:09:06|38928.8
10:09:07|38928.8
10:09:08|38928.8
10:09:08|38928.8
10:09:10|38928.8
10:09:11|38927.74
10:09:12|38922.93
10:09:12|38922.93
10:09:14|38922.93
10:09:15|38922.93
10:09:16|38921.81
10:09:17|38921.81
10:09:17|38921.8
10:09:19|38921.8
10:09:20|38921.8
10:09:20|38921.8
10:09:22|38920.81
10:09:23|38920.81
10:09:23|38920.81
10:09:25|38920.81
10:09:26|38920.81
10:09:27|38925.68
10:09:27|38927.71
10:09:28|38927.72
10:09:30|38927.72
10:09:31|38927.72
10:09:32|38920.8
10:09:34|38920.8
10:09:34|38920.8
10:09:36|38920.8
10:09:37|38919.84
10:09:38|38919.84
10:09:39|38919.84
10:09:40|38919.85
10:09:41|38919.85
10:09:42|38919.85
10:09:43|38919.85
10:09:45|38919.84
10:09:45|38919.84
10:09:46|38919.84
10:09:47|38919.85
10:09:48|38919.85
10:09:49|38919.85
10:09:50|38919.85
10:09:51|38919.85
10:09:52|38919.85
10:09:53|38919.85
10:09:55|38919.85
10:09:56|38919.83
10:09:56|38919.83
10:09:58|38915.36
10:09:58|38915.35
10:10:00|38912.88
10:10:01|38912.88
10:10:02|38911.4
10:10:03|38911.27
10:10:03|38912.89
10:10:05|38919.28
10:10:06|38919.28
10:10:07|38919.28
10:10:08|38917.31
10:10:09|38917.31
10:10:10|38917.31
10:10:11|38919.25
10:10:12|38919.25
10:10:13|38919.25
10:10:14|38919.24
10:10:15|38912.89
10:10:16|38912.9
10:10:17|38912.9
10:10:18|38912.9
10:10:19|38912.9
10:10:20|38913.05
10:10:21|38913.05
10:10:22|38933.24
10:10:23|38946.88
10:10:24|38946.88
10:10:25|38949.97
10:10:26|38951.76
10:10:27|38954.51
10:10:28|38954.52
10:10:29|38954.52
10:10:31|38971.19
10:10:31|38971.19
10:10:33|38971.19
10:10:34|38979.44
10:10:36|38981.68
10:10:37|38981.69
10:10:37|38981.69
10:10:39|38981.4
10:10:40|38982.79
10:10:42|38990.
10:10:42|38991.41
10:10:43|38998.48
10:10:44|38992.76
10:10:45|38988.2
10:10:46|38988.2
10:10:47|38988.2
10:10:48|38988.21
10:10:49|38988.21
10:10:50|38988.21
10:10:51|38988.21
10:10:52|38988.21
10:10:53|38988.21
10:10:54|38992.09
10:10:55|39019.18
10:10:57|39054.98
10:10:58|39065.34
10:10:58|39027.62
10:10:59|39013.66
10:11:01|39016.53
10:11:02|39016.52
10:11:03|38999.46
10:11:03|39001.
10:11:04|38995.72
10:11:06|38984.87
10:11:07|38984.87
10:11:07|38988.02
10:11:08|38983.57
10:11:10|38983.56
10:11:11|38983.56
10:11:12|38975.52
10:11:12|38975.52
10:11:14|38975.52
10:11:14|38938.83
10:11:16|38945.17
10:11:17|38945.18
10:11:17|38945.17
10:11:19|38945.18
10:11:19|38945.18
10:11:21|38945.06
10:11:22|38945.06
10:11:23|38939.91
10:11:24|38939.91
10:11:25|38939.91
10:11:26|38939.91
10:11:27|38939.91
10:11:28|38939.91
10:11:29|38943.63
10:11:30|38954.38
10:11:30|38954.38
10:11:32|38954.38
10:11:33|38954.38
10:11:34|38954.38
10:11:35|38954.38
10:11:37|38954.36
10:11:38|38943.11
10:11:39|38943.11
10:11:40|38943.11
10:11:41|38943.1
10:11:42|38943.1
10:11:43|38943.11
10:11:45|38943.08
10:11:45|38941.42
10:11:46|38941.42
10:11:47|38941.43
10:11:48|38941.43
10:11:49|38941.43
10:11:51|38941.42
10:11:52|38941.42
10:11:53|38941.42
10:11:54|38941.42
10:11:55|38941.42
10:11:56|38941.42
10:11:57|38941.43
10:11:57|38941.42
10:11:59|38941.42
10:12:00|38941.43
10:12:01|38941.43
10:12:02|38941.43
10:12:03|38941.42
10:12:04|38941.42
10:12:05|38935.01
10:12:06|38935.
10:12:07|38935.
10:12:08|38935.
10:12:10|38930.
10:12:11|38925.33
10:12:11|38925.55
10:12:12|38929.81
10:12:13|38925.77
10:12:15|38925.77
10:12:15|38925.77
10:12:16|38925.77
10:12:17|38925.77
10:12:18|38925.77
10:12:19|38925.77
10:12:21|38925.33
10:12:21|38918.37
10:12:22|38918.37
10:12:23|38918.37
10:12:24|38918.37
10:12:26|38918.37
10:12:27|38918.37
10:12:27|38918.37
10:12:29|38918.37
10:12:29|38918.37
10:12:31|38918.37
10:12:32|38918.37
10:12:32|38918.37
10:12:33|38918.37
10:12:35|38918.36
10:12:36|38918.36
10:12:38|38918.36
10:12:39|38918.36
10:12:40|38918.37
10:12:41|38918.37
10:12:42|38918.37
10:12:43|38918.37
10:12:44|38919.86
10:12:46|38919.86
10:12:46|38919.86
10:12:47|38919.86
10:12:48|38919.86
10:12:49|38919.86
10:12:50|38919.86
10:12:51|38919.86
10:12:53|38919.86
10:12:54|38919.86
10:12:55|38919.86
10:12:56|38919.86
10:12:57|38919.86
10:12:58|38923.37
10:12:59|38925.84
10:13:00|38925.84
10:13:01|38925.84
10:13:02|38925.84
10:13:03|38925.84
10:13:04|38925.83
10:13:05|38922.04
10:13:06|38922.04
10:13:06|38919.83
10:13:08|38919.01
10:13:08|38919.01
10:13:10|38919.01
10:13:11|38919.
10:13:12|38919.
10:13:13|38916.39
10:13:14|38915.36
10:13:15|38915.36
10:13:16|38915.36
10:13:17|38915.36
10:13:18|38917.03
10:13:19|38913.35
10:13:19|38913.35
10:13:21|38913.35
10:13:21|38913.34
10:13:23|38925.
10:13:24|38924.99
10:13:24|38924.99
10:13:26|38924.99
10:13:27|38924.99
10:13:28|38924.99
10:13:29|38924.99
10:13:30|38924.99
10:13:31|38925.
10:13:31|38925.
10:13:33|38925.
10:13:34|38929.93
10:13:34|38936.16
10:13:36|38944.14
10:13:38|38944.14
10:13:39|38944.14
10:13:40|38944.14
10:13:41|38944.14
10:13:43|38944.14
10:13:43|38944.14
10:13:44|38944.14
10:13:45|38944.14
10:13:46|38946.46
10:13:47|38946.47
10:13:48|38946.46
10:13:49|38946.47
10:13:50|38946.47
10:13:51|38946.47
10:13:52|38946.47
10:13:53|38946.46
10:13:54|38951.76
10:13:55|38951.76
10:13:56|38951.76
10:13:57|38957.44
10:13:58|38957.44
10:13:59|38957.44
10:14:00|38957.44
10:14:01|38957.44
10:14:02|38957.44
10:14:03|38957.44
10:14:04|38957.44
10:14:05|38957.44
10:14:06|38957.44
10:14:07|38957.44
10:14:08|38957.44
10:14:09|38957.44
10:14:10|38957.45
10:14:11|38953.59
10:14:12|38953.59
10:14:13|38947.45
10:14:14|38947.45
10:14:15|38947.45
10:14:16|38947.45
10:14:17|38947.45
10:14:18|38947.45
10:14:19|38947.45
10:14:20|38947.45
10:14:21|38947.45
10:14:22|38947.45
10:14:23|38947.45
10:14:24|38947.45
10:14:25|38947.45
10:14:26|38947.45
10:14:27|38935.01
10:14:28|38935.01
10:14:29|38937.6
10:14:30|38940.44
10:14:31|38947.83
10:14:32|38947.82
10:14:33|38948.05
10:14:34|38948.05
10:14:36|38950.12
10:14:37|38950.12
10:14:38|38942.49
10:14:39|38942.49
10:14:40|38942.49
10:14:41|38943.87
10:14:42|38943.87
10:14:43|38943.87
10:14:45|38943.87
10:14:45|38943.87
10:14:47|38943.87
10:14:48|38943.87
10:14:48|38943.87
10:14:49|38943.86
10:14:51|38943.86
10:14:52|38943.86
10:14:52|38943.86
10:14:54|38943.86
10:14:55|38943.86
10:14:56|38943.87
10:14:56|38943.87
10:14:57|38943.87
10:14:58|38943.87
10:15:00|38943.87
10:15:00|38943.87
10:15:02|38943.87
10:15:02|38943.87
10:15:03|38943.87
10:15:05|38943.86
10:15:06|38941.64
10:15:07|38941.64
10:15:08|38938.51
10:15:09|38938.51
10:15:10|38938.51
10:15:10|38938.51
10:15:12|38938.51
10:15:13|38938.51
10:15:14|38938.51
10:15:15|38938.51
10:15:16|38938.5
10:15:17|38938.51
10:15:18|38938.51
10:15:19|38938.51
10:15:20|38938.51
10:15:21|38938.51
10:15:22|38938.5
10:15:23|38938.5
10:15:24|38938.5
10:15:24|38938.5
10:15:26|38938.51
10:15:27|38938.51
10:15:28|38938.51
10:15:29|38938.51
10:15:30|38942.57
10:15:31|38943.66
10:15:31|38943.66
10:15:33|38943.65
10:15:34|38943.65
10:15:35|38943.65
10:15:36|38943.65
10:15:37|38943.66
10:15:38|38943.66
10:15:39|38943.66
10:15:41|38943.66
10:15:41|38943.66
10:15:43|38943.66
10:15:43|38943.66
10:15:45|38943.65
10:15:46|38943.66
10:15:47|38943.66
10:15:48|38943.66
10:15:49|38943.66
10:15:50|38943.66
10:15:51|38943.61
10:15:52|38943.61
10:15:53|38943.62
10:15:54|38943.62
10:15:55|38941.03
10:15:57|38941.03
10:15:57|38941.03
10:15:58|38941.03
10:15:59|38941.03
10:16:00|38941.03
10:16:01|38941.03
10:16:02|38941.03
10:16:03|38941.03
10:16:04|38941.03
10:16:05|38941.03
10:16:06|38941.03
10:16:08|38941.03
10:16:08|38941.03
10:16:10|38941.04
10:16:10|38938.5
10:16:12|38932.32
10:16:12|38928.07
10:16:14|38928.07
10:16:15|38928.07
10:16:15|38928.07
10:16:17|38928.07
10:16:18|38928.07
10:16:18|38927.85
10:16:19|38927.85
10:16:20|38927.85
10:16:21|38927.85
10:16:23|38927.85
10:16:23|38927.85
10:16:24|38927.85
10:16:25|38927.85
10:16:26|38927.85
10:16:27|38927.85
10:16:29|38927.85
10:16:30|38927.85
10:16:30|38927.84
10:16:32|38927.84
10:16:33|38927.84
10:16:34|38927.84
10:16:34|38927.84
10:16:35|38927.84
10:16:36|38927.84
10:16:37|38925.49
10:16:39|38924.25
10:16:40|38924.25
10:16:42|38924.24
10:16:43|38924.24
10:16:44|38919.41
10:16:45|38904.48
10:16:46|38905.45
10:16:47|38907.75
10:16:48|38907.75
10:16:50|38912.23
10:16:51|38912.23
10:16:52|38912.23
10:16:53|38912.23
10:16:53|38908.62
10:16:55|38908.62
10:16:56|38908.62
10:16:57|38908.62
10:16:58|38908.62
10:16:59|38908.61
10:17:00|38904.83
10:17:01|38899.16
10:17:03|38899.15
10:17:03|38899.15
10:17:04|38898.87
10:17:05|38901.4
10:17:06|38907.75
10:17:07|38909.89
10:17:08|38909.89
10:17:09|38909.89
10:17:10|38915.4
10:17:11|38915.4
10:17:12|38915.4
10:17:13|38915.4
10:17:14|38915.4
10:17:15|38915.41
10:17:16|38915.41
10:17:17|38915.41
10:17:18|38915.41
10:17:19|38915.41
10:17:20|38915.41
10:17:21|38915.41
10:17:22|38915.41
10:17:23|38915.41
10:17:24|38915.41
10:17:25|38915.41
10:17:26|38915.41
10:17:27|38915.41
10:17:28|38915.41
10:17:29|38915.41
10:17:30|38915.4
10:17:31|38915.4
10:17:32|38915.4
10:17:33|38915.4
10:17:34|38913.31
10:17:35|38907.73
10:17:36|38907.73
10:17:37|38912.81
10:17:38|38911.56
10:17:40|38907.66
10:17:41|38907.61
10:17:43|38907.61
10:17:44|38902.94
10:17:45|38904.25
10:17:46|38904.25
10:17:47|38904.26
10:17:48|38904.25
10:17:50|38904.25
10:17:50|38904.25
10:17:51|38900.54
10:17:52|38900.54
10:17:53|38900.54
10:17:55|38900.54
10:17:56|38900.54
10:17:57|38904.25
10:17:57|38912.38
10:17:58|38912.38
10:17:59|38912.38
10:18:01|38913.6
10:18:02|38913.6
10:18:03|38913.6
10:18:03|38911.08
10:18:05|38911.42
10:18:06|38911.42
10:18:06|38911.42
10:18:07|38913.46
10:18:09|38913.59
10:18:10|38912.12
10:18:11|38912.12
10:18:12|38913.54
10:18:13|38915.31
10:18:14|38915.31
10:18:14|38915.31
10:18:16|38915.31
10:18:17|38915.31
10:18:17|38915.31
10:18:19|38913.31
10:18:20|38913.31
10:18:21|38915.57
10:18:22|38915.57
10:18:23|38915.56
10:18:24|38915.56
10:18:25|38915.57
10:18:26|38915.57
10:18:27|38915.57
10:18:28|38915.57
10:18:29|38926.34
10:18:30|38926.34
10:18:31|38926.34
10:18:32|38928.92
10:18:33|38926.91
10:18:34|38925.31
10:18:35|38925.31
10:18:36|38925.3
10:18:37|38923.74
10:18:38|38923.74
10:18:39|38923.75
10:18:40|38923.75
10:18:42|38923.75
10:18:43|38923.75
10:18:44|38931.52
10:18:45|38931.52
10:18:46|38932.31
10:18:47|38932.31
10:18:49|38937.73
10:18:50|38942.4
10:18:51|38942.4
10:18:51|38942.4
10:18:52|38942.4
10:18:54|38942.39
10:18:55|38942.4
10:18:56|38943.66
10:18:56|38943.65
10:18:58|38943.66
10:18:59|38943.66
10:18:59|38943.66
10:19:00|38946.46
10:19:02|38951.76
10:19:03|38958.99
10:19:04|38958.99
10:19:05|38958.09
10:19:05|38954.56
10:19:07|38954.56
10:19:07|38954.56
10:19:08|38952.02
10:19:10|38952.02
10:19:11|38952.02
10:19:11|38952.02
10:19:13|38952.02
10:19:14|38952.02
10:19:15|38952.02
10:19:15|38952.02
10:19:16|38952.02
10:19:18|38961.04
10:19:18|38961.04
10:19:19|38961.04
10:19:21|38959.71
10:19:21|38970.
10:19:22|38970.
10:19:24|38971.2
10:19:24|38971.2
10:19:25|38976.1
10:19:27|38968.93
10:19:27|38968.93
10:19:28|38968.93
10:19:29|38968.93
10:19:30|38968.93
10:19:31|38970.04
10:19:33|38976.71
10:19:33|38977.61
10:19:34|38977.61
10:19:36|38977.61
10:19:36|38979.52
10:19:38|38981.69
10:19:38|38985.13
10:19:40|38987.25
10:19:41|38987.25
10:19:41|38987.25
10:19:43|38980.82
10:19:44|38983.69
10:19:45|38983.69
10:19:46|38983.69
10:19:47|38988.64
10:19:49|38989.89
10:19:49|38990.
10:19:50|38990.68
10:19:51|38998.3
10:19:52|38996.95
10:19:53|38996.95
10:19:55|38996.95
10:19:56|38996.95
10:19:57|38991.39
10:19:58|38990.01
10:19:59|38990.01
10:20:00|38983.7
10:20:01|39022.41
10:20:02|39015.65
10:20:03|39014.95
10:20:04|39014.95
10:20:05|39014.95
10:20:06|39014.24
10:20:07|39008.08
10:20:08|39000.76
10:20:09|39008.08
10:20:10|39008.56
10:20:11|39013.08
10:20:12|39013.08
10:20:13|39013.08
10:20:14|39014.95
10:20:15|39014.95
10:20:16|39014.95
10:20:17|39014.95
10:20:18|39014.95
10:20:19|39014.95
10:20:20|39014.95
10:20:21|39014.95
10:20:22|39014.95
10:20:23|39014.95
10:20:24|39014.95
10:20:25|39014.95
10:20:26|39014.95
10:20:27|39015.17
10:20:28|39023.9
10:20:29|39021.38
10:20:30|39021.38
10:20:31|39021.38
10:20:32|39021.38
10:20:34|39021.38
10:20:34|39021.39
10:20:35|39035.92
10:20:36|39032.02
10:20:37|39028.19
10:20:38|39028.41
10:20:39|39033.67
10:20:40|39037.87
10:20:41|39037.87
10:20:43|39037.04
10:20:44|39028.18
10:20:45|39021.39
10:20:46|39023.94
10:20:48|39023.94
10:20:49|39023.94
10:20:50|39023.93
10:20:50|39023.93
10:20:52|39023.93
10:20:53|39018.05
10:20:54|39007.94
10:20:55|38999.52
10:20:56|39000.31
10:20:57|39000.31
10:20:58|39000.29
10:20:59|38997.97
10:21:00|38997.97
10:21:01|38997.97
10:21:02|38997.97
10:21:03|38997.97
10:21:04|38997.96
10:21:05|38994.67
10:21:06|38983.91
10:21:07|38983.91
10:21:08|38983.86
10:21:09|38983.86
10:21:10|38978.99
10:21:11|38978.99
10:21:12|38981.32
10:21:13|38986.34
10:21:14|38985.42
10:21:15|38985.42
10:21:16|38985.42
10:21:17|38985.41
10:21:18|38985.42
10:21:19|38968.54
10:21:20|38968.53
10:21:21|38968.53
10:21:22|38968.49
10:21:23|38966.09
10:21:24|38966.09
10:21:25|38966.08
10:21:26|38971.32
10:21:27|38975.26
10:21:28|38975.44
10:21:29|38977.96
10:21:30|38977.96
10:21:31|38977.96
10:21:33|38977.95
10:21:33|38977.95
10:21:34|38977.96
10:21:35|38977.96
10:21:36|38977.96
10:21:37|38977.96
10:21:38|38977.96
10:21:39|38977.95
10:21:40|38977.95
10:21:41|38977.95
10:21:42|38977.95
10:21:44|38977.95
10:21:45|38977.95
10:21:46|38977.95
10:21:47|38977.95
10:21:48|38977.95
10:21:49|38977.95
10:21:50|38977.95
10:21:51|38977.95
10:21:52|38977.95
10:21:53|38977.95
10:21:54|38970.36
10:21:55|38967.32
10:21:56|38967.31
10:21:58|38967.31
10:21:59|38967.31
10:21:59|38967.32
10:22:01|38967.32
10:22:01|38967.32
10:22:02|38967.32
10:22:03|38967.32
10:22:05|38967.32
10:22:06|38967.32
10:22:06|38967.32
10:22:08|38967.32
10:22:09|38967.32
10:22:10|38967.32
10:22:11|38967.32
10:22:12|38967.32
10:22:13|38967.32
10:22:13|38967.32
10:22:15|38967.53
10:22:16|38967.54
10:22:17|38967.53
10:22:18|38967.53
10:22:19|38967.53
10:22:20|38967.53
10:22:20|38967.54
10:22:22|38967.54
10:22:23|38967.54
10:22:24|38967.54
10:22:24|38967.54
10:22:26|38967.54
10:22:27|38967.54
10:22:28|38967.54
10:22:29|38967.54
10:22:30|38967.54
10:22:31|38967.54
10:22:32|38967.54
10:22:33|38967.54
10:22:34|38967.54
10:22:35|38967.54
10:22:36|38967.54
10:22:37|38967.54
10:22:38|38967.53
10:22:39|38967.53
10:22:40|38967.53
10:22:41|38977.63
10:22:42|38977.96
10:22:43|38987.66
10:22:44|38987.66
10:22:45|38987.66
10:22:47|38987.66
10:22:48|38987.67
10:22:49|38987.67
10:22:50|38987.67
10:22:52|38987.67
10:22:53|38987.57
10:22:54|38987.34
10:22:55|38987.35
10:22:56|38987.35
10:22:57|38987.35
10:22:58|38987.35
10:22:59|38987.35
10:23:00|38987.3
10:23:00|38987.3
10:23:02|38984.28
10:23:03|38984.28
10:23:04|38984.28
10:23:05|38984.28
10:23:06|38984.28
10:23:07|38984.29
10:23:08|38984.28
10:23:09|38984.28
10:23:10|38984.28
10:23:11|38984.28
10:23:12|38984.28
10:23:13|38984.28
10:23:14|38984.29
10:23:16|38984.29
10:23:16|38984.29
10:23:17|38984.29
10:23:18|38984.29
10:23:19|38984.29
10:23:20|38984.29
10:23:21|38984.29
10:23:22|38984.28
10:23:23|38984.29
10:23:24|38984.28
10:23:25|38984.28
10:23:26|38984.29
10:23:27|38984.28
10:23:28|38984.24
10:23:30|38984.24
10:23:31|38984.24
10:23:31|38981.26
10:23:32|38980.47
10:23:33|38980.47
10:23:34|38977.32
10:23:35|38977.32
10:23:36|38977.32
10:23:37|38977.32
10:23:38|38977.32
10:23:39|38977.32
10:23:40|38977.32
10:23:42|38977.32
10:23:42|38977.32
10:23:43|38977.32
10:23:44|38977.31
10:23:46|38977.31
10:23:47|38977.31
10:23:48|38977.31
10:23:49|38977.31
10:23:50|38977.31
10:23:51|38977.32
10:23:52|38977.32
10:23:53|38982.11
10:23:55|38984.29
10:23:55|38984.29
10:23:56|38986.23
10:23:57|38986.24
10:23:58|38986.24
10:23:59|38986.24
10:24:00|38986.24
10:24:01|38986.24
10:24:02|38986.24
10:24:03|38986.24
10:24:04|38986.24
10:24:05|38986.24
10:24:06|38986.23
10:24:08|38986.23
10:24:09|38986.23
10:24:09|38986.23
10:24:10|38986.23
10:24:12|38986.23
10:24:12|38986.23
10:24:14|38986.23
10:24:14|38986.23
10:24:15|38983.1
10:24:17|38982.35
10:24:17|38982.36
10:24:18|38982.36
10:24:19|38982.36
10:24:21|38982.36
10:24:22|38982.36
10:24:23|38982.44
10:24:24|38982.44
10:24:24|38982.45
10:24:25|38986.23
10:24:26|38986.23
10:24:27|38984.77
10:24:28|38984.77
10:24:30|38982.44
10:24:30|38982.44
10:24:31|38982.45
10:24:33|38982.44
10:24:34|38982.44
10:24:34|38982.44
10:24:36|38982.44
10:24:37|38982.44
10:24:38|38982.44
10:24:39|38982.44
10:24:40|38982.44
10:24:41|38982.44
10:24:42|38982.45
10:24:42|38982.45
10:24:44|38982.45
10:24:44|38982.45
10:24:46|38982.45
10:24:47|38982.45
10:24:49|38978.
10:24:49|38978.
10:24:51|38978.
10:24:51|38978.01
10:24:53|38978.01
10:24:53|38978.01
10:24:55|38978.01
10:24:56|38978.01
10:24:57|38978.
10:24:58|38978.
10:24:59|38976.12
10:25:00|38976.12
10:25:01|38976.12
10:25:02|38974.65
10:25:04|38974.65
10:25:04|38974.66
10:25:05|38974.66
10:25:06|38974.66
10:25:07|38969.26
10:25:08|38969.26
10:25:09|38969.26
10:25:10|38969.25
10:25:11|38968.72
10:25:12|38967.3
10:25:13|38966.84
10:25:14|38961.36
10:25:15|38961.37
10:25:16|38961.37
10:25:17|38961.37
10:25:18|38961.37
10:25:19|38961.37
10:25:20|38961.37
10:25:22|38961.37
10:25:23|38957.98
10:25:23|38957.97
10:25:24|38957.97
10:25:26|38957.97
10:25:26|38957.98
10:25:27|38957.97
10:25:29|38957.97
10:25:30|38957.97
10:25:30|38957.97
10:25:31|38957.97
10:25:33|38957.98
10:25:33|38957.97
10:25:35|38956.63
10:25:36|38955.13
10:25:37|38955.12
10:25:38|38955.13
10:25:39|38962.7
10:25:40|38962.7
10:25:41|38962.7
10:25:41|38962.7
10:25:43|38962.7
10:25:44|38962.69
10:25:44|38962.7
10:25:46|38962.7
10:25:46|38962.7
10:25:48|38962.7
10:25:50|38962.69
10:25:51|38962.69
10:25:52|38962.7
10:25:54|38962.7
10:25:54|38962.7
10:25:55|38962.7
10:25:56|38964.22
10:25:57|38964.22
10:25:58|38964.22
10:25:59|38964.22
10:26:00|38969.99
10:26:01|38972.
10:26:02|38969.45
10:26:03|38969.45
10:26:04|38969.45
10:26:05|38956.65
10:26:06|38956.65
10:26:08|38956.65
10:26:08|38956.65
10:26:09|38956.65
10:26:11|38956.65
10:26:12|38956.87
10:26:13|38961.17
10:26:13|38961.17
10:26:14|38961.17
10:26:15|38961.17
10:26:16|38957.96
10:26:18|38957.96
10:26:19|38950.17
10:26:19|38952.26
10:26:21|38952.26
10:26:22|38957.41
10:26:23|38957.41
10:26:24|38957.41
10:26:25|38951.28
10:26:26|38950.18
10:26:27|38950.18
10:26:28|38950.18
10:26:29|38950.18
10:26:30|38950.18
10:26:31|38950.18
10:26:32|38950.17
10:26:33|38950.17
10:26:34|38950.17
10:26:35|38950.17
10:26:36|38950.17
10:26:37|38950.17
10:26:38|38950.17
10:26:39|38950.17
10:26:40|38950.17
10:26:41|38950.18
10:26:42|38950.18
10:26:43|38952.19
10:26:44|38952.2
10:26:45|38952.2
10:26:46|38952.2
10:26:47|38952.19
10:26:48|38952.2
10:26:50|38952.2
10:26:51|38952.19
10:26:52|38952.19
10:26:53|38952.2
10:26:54|38952.2
10:26:55|38949.43
10:26:56|38949.43
10:26:57|38949.42
10:26:58|38949.24
10:26:59|38949.25
10:27:00|38952.2
10:27:01|38952.25
10:27:02|38952.25
10:27:03|38952.25
10:27:04|38952.25
10:27:05|38952.25
10:27:06|38952.25
10:27:07|38952.25
10:27:08|38949.8
10:27:09|38949.8
10:27:10|38949.8
10:27:11|38949.24
10:27:12|38949.24
10:27:13|38949.24
10:27:14|38949.24
10:27:15|38949.24
10:27:16|38949.25
10:27:17|38949.25
10:27:18|38949.25
10:27:19|38949.25
10:27:20|38949.25
10:27:21|38949.25
10:27:22|38949.25
10:27:23|38949.25
10:27:24|38949.25
10:27:25|38949.25
10:27:26|38949.24
10:27:27|38949.24
10:27:28|38949.24
10:27:29|38949.24
10:27:30|38949.25
10:27:31|38949.25
10:27:32|38949.25
10:27:33|38949.25
10:27:34|38949.24
10:27:35|38949.25
10:27:36|38949.25
10:27:37|38949.24
10:27:38|38949.24
10:27:39|38949.25
10:27:40|38949.25
10:27:41|38949.25
10:27:42|38949.25
10:27:43|38947.2
10:27:44|38940.18
10:27:45|38940.03
10:27:46|38940.03
10:27:47|38940.03
10:27:49|38935.01
10:27:49|38935.
10:27:51|38935.75
10:27:52|38935.75
10:27:54|38937.85
10:27:54|38937.85
10:27:55|38937.85
10:27:57|38937.85
10:27:58|38937.85
10:27:59|38937.85
10:27:59|38935.75
10:28:01|38935.75
10:28:02|38935.75
10:28:03|38935.01
10:28:04|38935.01
10:28:05|38935.
10:28:06|38935.
10:28:07|38935.
10:28:08|38940.
10:28:09|38940.
10:28:10|38940.26
10:28:11|38943.51
10:28:12|38943.56
10:28:13|38943.56
10:28:14|38946.36
10:28:16|38957.96
10:28:16|38957.96
10:28:17|38957.96
10:28:18|38957.96
10:28:19|38957.96
10:28:20|38957.96
10:28:21|38951.08
10:28:22|38951.08
10:28:24|38951.08
10:28:25|38948.36
10:28:26|38948.36
10:28:26|38948.36
10:28:28|38948.36
10:28:28|38948.36
10:28:30|38946.12
10:28:30|38946.12
10:28:31|38946.35
10:28:33|38946.35
10:28:33|38946.35
10:28:34|38943.41
10:28:36|38943.41
10:28:37|38941.98
10:28:38|38941.98
10:28:39|38941.99
10:28:40|38941.99
10:28:41|38943.71
10:28:42|38943.71
10:28:43|38943.71
10:28:44|38943.71
10:28:45|38943.71
10:28:46|38943.7
10:28:47|38943.71
10:28:48|38943.71
10:28:49|38943.71
10:28:50|38943.71
10:28:52|38943.71
10:28:53|38943.71
10:28:54|38943.71
10:28:55|38943.71
10:28:56|38943.71
10:28:57|38943.71
10:28:58|38943.67
10:28:59|38943.67
10:29:00|38943.67
10:29:01|38943.67
10:29:02|38943.67
10:29:03|38943.67
10:29:04|38943.67
10:29:05|38943.67
10:29:06|38949.99
10:29:07|38949.99
10:29:08|38949.99
10:29:09|38951.15
10:29:10|38951.15
10:29:11|38951.16
10:29:12|38956.76
10:29:13|38962.66
10:29:14|38969.48
10:29:15|38967.95
10:29:16|38967.95
10:29:17|38962.28
10:29:18|38962.28
10:29:19|38962.28
10:29:20|38962.28
10:29:21|38962.28
10:29:22|38962.28
10:29:23|38962.28
10:29:24|38962.28
10:29:25|38962.28
10:29:27|38962.28
10:29:28|38962.28
10:29:29|38962.28
10:29:30|38962.27
10:29:31|38962.27
10:29:31|38962.27
10:29:33|38963.4
10:29:34|38963.41
10:29:35|38973.33
10:29:36|38973.33
10:29:37|38981.69
10:29:38|38981.69
10:29:39|38981.69
10:29:39|38981.69
10:29:41|38981.69
10:29:42|38981.68
10:29:43|38981.68
10:29:44|38981.68
10:29:45|38981.68
10:29:46|38981.69
10:29:47|38981.69
10:29:48|38983.81
10:29:49|38983.81
10:29:49|38987.29
10:29:50|38990.64
10:29:52|38994.24
10:29:54|39005.07
10:29:54|39006.95
10:29:56|39006.95
10:29:57|39006.95
10:29:58|38996.47
10:29:59|38996.47
10:30:00|38996.47
10:30:00|38996.47
10:30:02|38995.3
10:30:03|38995.3
10:30:04|38991.95
10:30:05|38991.95
10:30:06|38991.94
10:30:08|39003.41
10:30:08|39003.42
10:30:10|38996.69
10:30:11|38996.69
10:30:12|38996.69
10:30:13|38996.69
10:30:14|38996.69
10:30:15|38996.69
10:30:15|38996.69
10:30:17|38996.7
10:30:18|38996.7
10:30:19|38996.69
10:30:21|38996.69
10:30:21|38996.69
10:30:22|38995.53
10:30:23|38995.53
10:30:24|38995.53
10:30:25|38995.52
10:30:26|38995.52
10:30:27|38995.52
10:30:28|38995.52
10:30:29|38989.93
10:30:30|38988.3
10:30:31|38988.3
10:30:32|38988.31
10:30:33|38988.31
10:30:34|38988.31
10:30:35|38980.5
10:30:36|38980.5
10:30:37|38980.5
10:30:38|38980.5
10:30:39|38980.5
10:30:40|38980.51
10:30:41|38985.38
10:30:42|38988.3
10:30:43|38988.3
10:30:44|38988.3
10:30:45|38984.81
10:30:46|38984.81
10:30:47|38984.81
10:30:48|38984.81
10:30:49|38984.81
10:30:50|38984.81
10:30:51|38984.81
10:30:53|38988.3
10:30:54|38988.3
10:30:55|38988.3
10:30:57|38988.3
10:30:58|38988.3
10:30:59|38988.3
10:31:00|38988.3
10:31:01|38988.3
10:31:02|38988.3
10:31:03|38988.3
10:31:04|38988.29
10:31:05|38988.29
10:31:06|38988.29
10:31:06|38988.29
10:31:08|38988.29
10:31:09|38989.57
10:31:10|38989.57
10:31:11|38989.56
10:31:12|38989.56
10:31:13|38989.56
10:31:13|38989.56
10:31:15|38989.57
10:31:16|38989.57
10:31:17|38989.57
10:31:18|38989.57
10:31:19|38989.57
10:31:20|38989.57
10:31:21|38989.57
10:31:22|38989.57
10:31:23|38989.57
10:31:24|38989.56
10:31:25|38989.56
10:31:26|38989.56
10:31:27|38989.56
10:31:28|38989.57
10:31:28|38989.57
10:31:30|38989.57
10:31:31|38989.56
10:31:31|38989.56
10:31:33|38989.56
10:31:34|38989.57
10:31:36|38989.57
10:31:36|38989.57
10:31:37|38989.57
10:31:38|38989.56
10:31:39|38989.56
10:31:40|38989.56
10:31:41|38989.56
10:31:42|38989.56
10:31:43|38989.57
10:31:44|38989.57
10:31:45|38996.58
10:31:46|38996.58
10:31:47|39006.94
10:31:48|39004.75
10:31:49|39004.75
10:31:50|39004.74
10:31:51|39004.74
10:31:52|39004.75
10:31:54|39004.99
10:31:55|39004.99
10:31:57|39009.46
10:31:58|39009.46
10:31:58|39008.56
10:32:00|39008.56
10:32:01|39008.56
10:32:02|39016.35
10:32:03|39033.18
10:32:04|39039.23
10:32:06|39039.99
10:32:07|39027.52
10:32:07|39027.52
10:32:08|39019.88
10:32:10|39019.88
10:32:10|39019.88
10:32:12|39019.89
10:32:13|39019.89
10:32:13|39019.89
10:32:15|39022.37
10:32:15|39022.37
10:32:17|39022.37
10:32:18|39014.85
10:32:19|39010.08
10:32:19|39007.73
10:32:21|39007.73
10:32:21|39007.73
10:32:22|39001.84
10:32:23|38999.25
10:32:25|38999.25
10:32:26|38999.25
10:32:27|38999.25
10:32:27|39001.11
10:32:28|39001.11
10:32:30|39001.11
10:32:30|39001.11
10:32:31|39004.34
10:32:32|39004.35
10:32:33|39004.34
10:32:34|39004.34
10:32:35|39004.35
10:32:36|39004.35
10:32:37|39004.35
10:32:38|39004.34
10:32:39|39004.34
10:32:40|39004.34
10:32:41|39004.35
10:32:42|39001.12
10:32:43|39001.12
10:32:45|39001.12
10:32:46|39001.12
10:32:47|39001.12
10:32:48|39001.12
10:32:49|39002.47
10:32:50|39001.12
10:32:51|39001.12
10:32:52|39001.12
10:32:53|39001.12
10:32:54|39001.12
10:32:55|39001.12
10:32:57|39002.14
10:32:57|39002.14
10:32:59|39004.34
10:33:00|39007.95
10:33:01|39012.49
10:33:02|39012.49
10:33:03|39012.49
10:33:05|39014.64
10:33:05|39012.49
10:33:06|39012.49
10:33:08|39015.64
10:33:08|39013.61
10:33:10|39008.87
10:33:10|39008.87
10:33:12|39008.87
10:33:13|39008.87
10:33:14|39008.87
10:33:15|39008.87
10:33:16|39008.88
10:33:17|39008.87
10:33:18|39008.88
10:33:19|39009.39
10:33:20|39015.9
10:33:21|39015.56
10:33:22|39015.56
10:33:23|39016.67
10:33:24|39016.67
10:33:25|39016.67
10:33:26|39016.67
10:33:27|39016.67
10:33:28|39008.26
10:33:29|39010.16
10:33:30|39010.16
10:33:31|39010.16
10:33:32|39010.16
10:33:33|39010.16
10:33:34|39010.16
10:33:35|39014.99
10:33:36|39014.99
10:33:37|39014.99
10:33:38|39014.99
10:33:39|39016.6
10:33:40|39016.6
10:33:41|39016.6
10:33:42|39016.6
10:33:43|39016.6
10:33:44|39005.89
10:33:45|39008.03
10:33:46|39008.03
10:33:47|39008.08
10:33:48|39015.82
10:33:49|39015.82
10:33:50|39006.15
10:33:52|39006.15
10:33:52|39006.15
10:33:53|39006.15
10:33:54|39006.16
10:33:56|39006.16
10:33:57|39006.16
10:33:58|39006.16
10:33:59|39006.16
10:34:00|39006.16
10:34:01|39006.37
10:34:02|39006.38
10:34:03|39006.37
10:34:04|39006.37
10:34:05|39006.37
10:34:06|39006.37
10:34:07|39006.37
10:34:08|39006.37
10:34:09|39006.38
10:34:11|39006.38
10:34:11|39006.38
10:34:12|39006.38
10:34:13|39006.37
10:34:14|39013.42
10:34:15|39013.42
10:34:16|39013.42
10:34:17|39013.42
10:34:18|39013.39
10:34:19|39013.39
10:34:20|39013.39
10:34:21|39013.39
10:34:22|39013.39
10:34:23|39013.39
10:34:24|39013.39
10:34:25|39013.39
10:34:26|39013.39
10:34:27|39013.39
10:34:28|39013.39
10:34:30|39013.39
10:34:30|39013.38
10:34:32|39013.38
10:34:33|39013.38
10:34:34|39013.39
10:34:34|39013.38
10:34:36|39013.38
10:34:36|39013.38
10:34:38|39013.38
10:34:39|39013.38
10:34:39|39013.39
10:34:40|39013.39
10:34:42|39013.39
10:34:42|39013.39
10:34:44|39013.39
10:34:45|39013.39
10:34:46|39011.43
10:34:46|39011.43
10:34:48|39011.43
10:34:49|39011.43
10:34:50|39011.43
10:34:51|39011.43
10:34:52|39011.43
10:34:53|39011.43
10:34:54|39011.43
10:34:55|39011.43
10:34:56|39011.43
10:34:57|39011.44
10:34:59|39011.43
10:35:00|39011.43
10:35:01|39010.81
10:35:03|39010.23
10:35:03|39010.23
10:35:04|39010.23
10:35:06|39010.23
10:35:07|39010.23
10:35:07|39010.23
10:35:08|39011.42
10:35:10|39011.42
10:35:11|39011.43
10:35:12|39011.43
10:35:13|39011.42
10:35:14|39011.42
10:35:15|39011.42
10:35:16|39011.42
10:35:17|39011.42
10:35:18|39011.42
10:35:19|39011.42
10:35:20|39011.42
10:35:21|39011.42
10:35:22|39011.42
10:35:23|39011.42
10:35:24|39007.27
10:35:25|39007.27
10:35:27|39007.27
10:35:27|39007.27
10:35:28|39007.27
10:35:29|39007.27
10:35:30|39010.45
10:35:31|39010.45
10:35:32|39010.45
10:35:33|39010.46
10:35:34|39010.46
10:35:35|39010.46
10:35:36|39010.46
10:35:37|39010.45
10:35:38|39010.45
10:35:39|39010.45
10:35:40|39010.46
10:35:41|39010.46
10:35:42|39011.4
10:35:44|39011.41
10:35:44|39011.41
10:35:45|39011.41
10:35:47|39011.41
10:35:47|39011.44
10:35:49|39009.96
10:35:50|39010.12
10:35:51|39010.12
10:35:52|39011.43
10:35:53|39011.43
10:35:54|39011.43
10:35:55|39011.43
10:35:56|39011.43
10:35:57|39011.44
10:35:59|39011.43
10:35:59|39011.43
10:36:01|39011.43
10:36:02|39011.43
10:36:03|39011.44
10:36:04|39011.45
10:36:06|39013.19
10:36:06|39013.19
10:36:07|39019.96
10:36:08|39019.96
10:36:10|39019.96
10:36:10|39019.96
10:36:12|39019.96
10:36:13|39019.96
10:36:14|39019.96
10:36:14|39019.96
10:36:15|39017.91
10:36:16|39014.35
10:36:17|39014.35
10:36:18|39013.39
10:36:19|39013.39
10:36:21|39013.39
10:36:21|39013.39
10:36:23|39013.39
10:36:23|39014.28
10:36:25|39011.01
10:36:26|39011.01
10:36:26|39008.21
10:36:27|39008.21
10:36:28|39008.22
10:36:30|39008.22
10:36:30|39005.59
10:36:32|39005.59
10:36:33|39005.59
10:36:34|39001.12
10:36:35|39001.12
10:36:35|39001.12
10:36:37|39001.12
10:36:38|39000.
10:36:38|39000.01
10:36:40|39000.01
10:36:41|39000.01
10:36:42|39000.
10:36:43|39000.01
10:36:44|39000.01
10:36:45|39000.01
10:36:46|39000.01
10:36:47|39000.
10:36:48|39000.
10:36:49|39000.
10:36:50|39000.
10:36:51|39000.
10:36:52|39000.
10:36:53|38993.88
10:36:54|38990.64
10:36:55|38990.64
10:36:56|38988.31
10:36:57|38988.3
10:36:58|38988.3
10:37:00|38988.31
10:37:01|38988.29
10:37:02|38988.29
10:37:03|38984.8
10:37:04|38984.8
10:37:05|38984.8
10:37:06|38984.8
10:37:07|38984.4
10:37:08|38982.38
10:37:09|38982.37
10:37:10|38981.7
10:37:11|38981.69
10:37:12|38979.32
10:37:13|38974.69
10:37:14|38974.69
10:37:15|38974.65
10:37:16|38971.21
10:37:17|38970.87
10:37:18|38970.87
10:37:19|38964.37
10:37:20|38964.37
10:37:21|38964.37
10:37:22|38964.37
10:37:23|38964.37
10:37:24|38964.28
10:37:25|38960.01
10:37:26|38964.38
10:37:27|38964.38
10:37:28|38964.38
10:37:29|38964.38
10:37:30|38968.75
10:37:31|38968.75
10:37:32|38966.53
10:37:33|38966.53
10:37:34|38966.54
10:37:35|38966.54
10:37:36|38966.54
10:37:37|38966.54
10:37:38|38966.54
10:37:39|38966.53
10:37:40|38966.53
10:37:41|38966.54
10:37:42|38966.53
10:37:43|38971.43
10:37:44|38977.08
10:37:45|38977.76
10:37:46|38977.76
10:37:47|38977.76
10:37:48|38977.76
10:37:49|38977.76
10:37:50|38977.76
10:37:51|38977.75
10:37:52|38977.75
10:37:53|38977.75
10:37:54|38977.75
10:37:55|38977.75
10:37:56|38977.75
10:37:57|38973.12
10:37:58|38973.12
10:37:59|38973.12
10:38:01|38971.1
10:38:02|38967.39
10:38:03|38967.39
10:38:04|38967.39
10:38:06|38966.53
10:38:06|38966.53
10:38:08|38966.53
10:38:09|38966.53
10:38:10|38966.53
10:38:11|38966.53
10:38:12|38966.53
10:38:12|38966.53
10:38:13|38966.53
10:38:15|38966.53
10:38:15|38966.53
10:38:16|38966.54
10:38:18|38966.54
10:38:19|38966.54
10:38:20|38966.54
10:38:21|38966.54
10:38:22|38966.54
10:38:23|38966.53
10:38:24|38966.53
10:38:25|38966.53
10:38:26|38966.53
10:38:28|38966.53
10:38:28|38966.53
10:38:29|38966.53
10:38:30|38966.53
10:38:31|38966.54
10:38:32|38966.54
10:38:33|38966.54
10:38:34|38966.54
10:38:35|38966.54
10:38:36|38970.
10:38:37|38970.
10:38:38|38970.
10:38:39|38970.
10:38:40|38969.99
10:38:41|38969.99
10:38:42|38969.99
10:38:43|38969.99
10:38:44|38969.99
10:38:45|38969.99
10:38:46|38969.99
10:38:47|38969.99
10:38:48|38970.
10:38:49|38973.38
10:38:50|38977.75
10:38:51|38977.75
10:38:52|38977.75
10:38:53|38977.75
10:38:54|38977.75
10:38:56|38977.74
10:38:56|38977.74
10:38:57|38977.74
10:38:58|38977.74
10:38:59|38977.74
10:39:01|38977.74
10:39:01|38977.74
10:39:03|38977.74
10:39:04|38976.32
10:39:04|38976.32
10:39:06|38976.32
10:39:07|38969.95
10:39:08|38969.95
10:39:09|38969.95
10:39:10|38969.95
10:39:12|38969.95
10:39:13|38969.96
10:39:13|38969.96
10:39:15|38969.95
10:39:16|38969.95
10:39:16|38969.95
10:39:17|38969.96
10:39:18|38969.96
10:39:20|38969.95
10:39:21|38969.96
10:39:21|38969.97
10:39:23|38969.97
10:39:24|38969.97
10:39:25|38969.97
10:39:26|38969.95
10:39:27|38966.53
10:39:29|38961.62
10:39:29|38960.44
10:39:30|38959.18
10:39:31|38959.18
10:39:32|38959.18
10:39:33|38949.94
10:39:34|38949.94
10:39:35|38949.94
10:39:36|38949.42
10:39:37|38949.42
10:39:38|38949.43
10:39:39|38949.43
10:39:40|38949.43
10:39:41|38949.43
10:39:42|38949.42
10:39:43|38949.43
10:39:45|38949.43
10:39:45|38949.43
10:39:46|38949.43
10:39:48|38949.43
10:39:48|38949.43
10:39:49|38949.42
10:39:51|38949.42
10:39:51|38949.42
10:39:52|38949.42
10:39:54|38949.42
10:39:55|38948.23
10:39:55|38947.2
10:39:56|38944.22
10:39:58|38944.22
10:39:58|38944.2
10:40:00|38944.21
10:40:00|38944.2
10:40:03|38944.2
10:40:04|38917.
10:40:06|38913.51
10:40:06|38913.51
10:40:08|38914.16
10:40:09|38914.16
10:40:10|38911.42
10:40:11|38911.42
10:40:13|38913.25
10:40:14|38913.24
10:40:14|38913.24
10:40:15|38913.24
10:40:17|38913.25
10:40:17|38913.25
10:40:19|38913.24
10:40:20|38913.24
10:40:20|38911.54
10:40:22|38911.54
10:40:23|38911.54
10:40:23|38911.54
10:40:24|38911.54
10:40:25|38911.54
10:40:27|38911.54
10:40:28|38911.54
10:40:29|38911.54
10:40:30|38912.99
10:40:30|38914.39
10:40:32|38915.68
10:40:32|38919.23
10:40:34|38923.45
10:40:34|38926.29
10:40:36|38926.28
10:40:37|38926.28
10:40:38|38926.28
10:40:39|38926.28
10:40:40|38932.32
10:40:41|38932.32
10:40:42|38932.32
10:40:43|38932.31
10:40:43|38932.31
10:40:45|38932.32
10:40:46|38932.32
10:40:47|38932.31
10:40:48|38932.32
10:40:49|38932.31
10:40:49|38932.31
10:40:51|38932.31
10:40:51|38926.52
10:40:52|38929.16
10:40:54|38929.16
10:40:55|38929.16
10:40:56|38929.16
10:40:57|38929.16
10:40:58|38929.16
10:40:59|38929.16
10:41:00|38929.16
10:41:01|38927.96
10:41:01|38927.96
10:41:03|38927.96
10:41:05|38927.95
10:41:05|38927.95
10:41:07|38928.31
10:41:08|38928.3
10:41:09|38928.3
10:41:11|38928.3
10:41:11|38928.3
10:41:12|38928.3
10:41:13|38928.3
10:41:14|38928.3
10:41:15|38928.3
10:41:16|38928.3
10:41:17|38928.3
10:41:18|38928.3
10:41:19|38928.3
10:41:20|38928.3
10:41:21|38928.3
10:41:22|38928.3
10:41:23|38928.3
10:41:24|38928.3
10:41:25|38928.3
10:41:26|38928.31
10:41:27|38928.31
10:41:28|38928.31
10:41:29|38928.31
10:41:30|38928.31
10:41:31|38928.31
10:41:32|38928.31
10:41:33|38928.31
10:41:34|38928.31
10:41:35|38928.32
10:41:36|38929.16
10:41:37|38931.56
10:41:38|38946.58
10:41:39|38945.16
10:41:40|38945.16
10:41:41|38945.16
10:41:42|38945.16
10:41:43|38945.16
10:41:44|38946.97
10:41:45|38946.97
10:41:46|38946.97
10:41:47|38946.97
10:41:48|38934.39
10:41:49|38930.01
10:41:50|38930.01
10:41:51|38930.01
10:41:52|38930.01
10:41:53|38930.
10:41:54|38930.
10:41:56|38930.
10:41:56|38928.3
10:41:58|38928.3
10:41:58|38928.3
10:41:59|38928.3
10:42:00|38922.92
10:42:01|38922.92
10:42:02|38922.92
10:42:04|38924.33
10:42:06|38924.33
10:42:06|38924.33
10:42:07|38924.33
10:42:09|38924.33
10:42:10|38924.33
10:42:11|38924.33
10:42:12|38924.33
10:42:13|38924.33
10:42:14|38924.33
10:42:15|38924.33
10:42:16|38924.33
10:42:17|38924.33
10:42:19|38924.33
10:42:19|38924.33
10:42:20|38924.33
10:42:21|38924.33
10:42:23|38921.28
10:42:24|38921.28
10:42:25|38921.29
10:42:26|38917.02
10:42:26|38917.02
10:42:28|38917.02
10:42:28|38909.95
10:42:30|38909.96
10:42:31|38909.97
10:42:32|38909.97
10:42:33|38909.96
10:42:34|38909.96
10:42:34|38909.96
10:42:36|38909.96
10:42:37|38909.97
10:42:38|38909.97
10:42:39|38909.97
10:42:40|38909.97
10:42:41|38910.
10:42:42|38910.
10:42:43|38910.
10:42:44|38913.09
10:42:45|38913.09
10:42:46|38913.09
10:42:47|38913.09
10:42:48|38913.09
10:42:49|38915.98
10:42:50|38915.98
10:42:51|38915.98
10:42:52|38915.99
10:42:53|38915.99
10:42:54|38915.99
10:42:55|38915.99
10:42:56|38915.99
10:42:57|38915.99
10:42:58|38921.29
10:43:00|38921.29
10:43:00|38921.29
10:43:01|38921.29
10:43:02|38924.44
10:43:03|38924.42
10:43:04|38924.42
10:43:06|38924.43
10:43:07|38924.42
10:43:08|38920.43
10:43:09|38920.43
10:43:10|38920.43
10:43:11|38920.43
10:43:13|38920.42
10:43:13|38920.42
10:43:14|38920.13
10:43:15|38920.13
10:43:16|38920.13
10:43:17|38920.14
10:43:19|38920.14
10:43:20|38920.14
10:43:21|38920.14
10:43:22|38920.14
10:43:23|38920.13
10:43:23|38920.13
10:43:24|38920.13
10:43:26|38920.13
10:43:27|38920.13
10:43:27|38920.13
10:43:29|38920.13
10:43:30|38920.13
10:43:31|38920.13
10:43:32|38921.98
10:43:33|38921.98
10:43:34|38929.42
10:43:35|38937.99
10:43:36|38937.99
10:43:37|38937.99
10:43:38|38937.99
10:43:39|38940.04
10:43:40|38939.99
10:43:41|38940.
10:43:42|38940.
10:43:43|38940.
10:43:44|38941.75
10:43:45|38940.11
10:43:46|38940.11
10:43:47|38940.11
10:43:48|38940.11
10:43:49|38940.11
10:43:50|38940.11
10:43:51|38941.78
10:43:52|38941.78
10:43:53|38941.78
10:43:54|38941.78
10:43:55|38941.78
10:43:56|38941.77
10:43:57|38941.77
10:43:58|38941.78
10:43:59|38941.77
10:44:00|38941.78
10:44:01|38941.78
10:44:02|38941.77
10:44:03|38941.77
10:44:04|38941.78
10:44:06|38945.16
10:44:07|38945.16
10:44:08|38945.16
10:44:09|38945.16
10:44:10|38945.15
10:44:12|38945.15
10:44:13|38945.15
10:44:14|38945.15
10:44:15|38945.15
10:44:15|38945.16
10:44:17|38945.16
10:44:18|38945.16
10:44:19|38945.16
10:44:20|38945.15
10:44:21|38945.16
10:44:21|38945.16
10:44:23|38945.2
10:44:24|38945.2
10:44:25|38949.54
10:44:26|38949.54
10:44:26|38949.54
10:44:28|38951.76
10:44:28|38951.75
10:44:30|38951.75
10:44:31|38961.49
10:44:32|38961.49
10:44:33|38961.49
10:44:34|38961.49
10:44:35|38961.49
10:44:36|38961.5
10:44:37|38963.91
10:44:38|38965.09
10:44:39|38965.09
10:44:40|38965.09
10:44:41|38965.09
10:44:42|38965.1
10:44:43|38965.1
10:44:44|38965.1
10:44:45|38969.78
10:44:46|38969.78
10:44:47|38969.79
10:44:48|38970.
10:44:49|38970.
10:44:50|38970.
10:44:51|38970.97
10:44:52|38970.96
10:44:53|38970.97
10:44:54|38970.97
10:44:55|38970.97
10:44:56|38965.9
10:44:57|38965.9
10:44:58|38965.9
10:44:59|38960.77
10:45:00|38960.77
10:45:01|38960.77
10:45:02|38960.78
10:45:03|38954.12
10:45:04|38954.12
10:45:05|38954.12
10:45:06|38955.66
10:45:08|38961.
10:45:09|38961.
10:45:10|38960.68
10:45:12|38960.68
10:45:12|38961.01
10:45:13|38961.01
10:45:14|38961.01
10:45:16|38961.
10:45:17|38961.
10:45:18|38961.
10:45:18|38961.
10:45:19|38962.96
10:45:21|38964.57
10:45:21|38964.57
10:45:22|38964.56
10:45:23|38964.57
10:45:24|38964.57
10:45:25|38966.09
10:45:26|38958.99
10:45:27|38955.75
10:45:28|38955.75
10:45:29|38950.1
10:45:30|38950.1
10:45:32|38950.1
10:45:32|38950.1
10:45:33|38950.1
10:45:34|38950.1
10:45:36|38950.1
10:45:36|38950.1
10:45:37|38955.63
10:45:38|38955.63
10:45:40|38955.63
10:45:40|38961.48
10:45:41|38961.48
10:45:42|38968.57
10:45:43|38969.74
10:45:44|38969.75
10:45:45|38969.75
10:45:46|38969.99
10:45:47|38969.99
10:45:48|38969.99
10:45:49|38969.98
10:45:50|38969.98
10:45:52|38969.98
10:45:53|38969.98
10:45:54|38969.99
10:45:55|38969.99
10:45:55|38969.99
10:45:57|38969.99
10:45:58|38969.99
10:45:59|38969.99
10:46:00|38969.99
10:46:01|38970.
10:46:02|38971.2
10:46:03|38971.2
10:46:04|38971.2
10:46:05|38971.2
10:46:06|38971.2
10:46:07|38971.19
10:46:07|38971.19
10:46:09|38971.19
10:46:10|38971.19
10:46:12|38971.19
10:46:13|38971.19
10:46:14|38971.19
10:46:15|38971.19
10:46:15|38969.98
10:46:17|38969.75
10:46:18|38969.75
10:46:19|38969.75
10:46:21|38969.75
10:46:21|38969.76
10:46:22|38969.76
10:46:23|38969.76
10:46:24|38969.76
10:46:25|38969.76
10:46:26|38969.75
10:46:27|38969.76
10:46:28|38969.76
10:46:30|38969.76
10:46:30|38969.76
10:46:32|38969.76
10:46:33|38969.76
10:46:34|38971.2
10:46:34|38971.2
10:46:36|38971.2
10:46:37|38974.87
10:46:37|38974.87
10:46:39|38974.87
10:46:39|38974.87
10:46:41|38975.66
10:46:41|38975.66
10:46:42|38975.66
10:46:44|38977.75
10:46:45|38977.75
10:46:45|38977.5
10:46:47|38977.5
10:46:48|38977.5
10:46:49|38977.51
10:46:50|38977.51
10:46:51|38977.5
10:46:51|38977.5
10:46:53|38977.51
10:46:53|38977.51
10:46:55|38977.51
10:46:55|38977.51
10:46:57|38977.5
10:46:57|38977.5
10:46:59|38977.51
10:46:59|38977.51
10:47:00|38977.75
10:47:01|38977.74
10:47:03|38976.
10:47:04|38976.
10:47:04|38973.13
10:47:05|38973.13
10:47:07|38973.13
10:47:08|38973.13
10:47:09|38970.75
10:47:11|38970.75
10:47:12|38970.
10:47:12|38970.01
10:47:14|38970.
10:47:15|38970.
10:47:16|38970.
10:47:17|38970.
10:47:18|38970.
10:47:19|38970.
10:47:20|38970.01
10:47:21|38970.01
10:47:22|38970.01
10:47:23|38970.
10:47:24|38970.
10:47:25|38970.01
10:47:26|38970.01
10:47:27|38970.01
10:47:28|38970.01
10:47:29|38970.01
10:47:29|38970.01
10:47:31|38970.01
10:47:32|38970.01
10:47:33|38970.23
10:47:33|38970.23
10:47:35|38970.23
10:47:36|38976.16
10:47:37|38976.16
10:47:37|38976.16
10:47:39|38976.16
10:47:40|38976.16
10:47:41|38976.16
10:47:42|38976.16
10:47:43|38976.16
10:47:44|38976.16
10:47:45|38976.16
10:47:46|38976.16
10:47:47|38977.17
10:47:48|38977.17
10:47:49|38977.17
10:47:50|38977.17
10:47:51|38977.17
10:47:52|38977.75
10:47:53|38977.75
10:47:54|38977.75
10:47:55|38977.75
10:47:56|38977.74
10:47:57|38977.74
10:47:58|38977.74
10:47:59|38977.74
10:48:00|38977.75
10:48:01|38977.75
10:48:02|38977.75
10:48:03|38977.75
10:48:04|38977.75
10:48:05|38977.75
10:48:06|38977.75
10:48:07|38977.75
10:48:08|38977.74
10:48:09|38977.74
10:48:11|38977.75
10:48:12|38977.75
10:48:13|38977.75
10:48:14|38977.75
10:48:15|38977.75
10:48:16|38977.75
10:48:17|38977.75
10:48:18|38977.75
10:48:19|38977.75
10:48:20|38977.75
10:48:21|38977.75
10:48:22|38989.88
10:48:23|38989.88
10:48:24|38989.88
10:48:25|38989.88
10:48:26|38989.89
10:48:28|38989.89
10:48:28|38989.89
10:48:29|38989.89
10:48:30|38989.89
10:48:31|38989.89
10:48:32|38989.89
10:48:33|38989.88
10:48:34|38989.88
10:48:35|38987.09
10:48:37|38987.1
10:48:37|38987.09
10:48:39|38987.09
10:48:39|38987.09
10:48:40|38987.09
10:48:41|38987.09
10:48:42|38989.04
10:48:44|38988.12
10:48:45|38989.88
10:48:45|38989.88
10:48:47|38989.88
10:48:47|38989.92
10:48:48|38989.92
10:48:50|38989.92
10:48:50|38989.92
10:48:51|38989.92
10:48:52|38989.92
10:48:53|38989.92
10:48:55|38989.92
10:48:55|38989.92
10:48:56|38989.92
10:48:58|38989.93
10:49:00|38989.93
10:49:00|38989.93
10:49:01|38989.93
10:49:03|38989.92
10:49:04|38989.92
10:49:04|38989.92
10:49:05|38989.92
10:49:06|38989.93
10:49:07|38987.09
10:49:09|38978.97
10:49:09|38971.5
10:49:11|38970.
10:49:12|38968.01
10:49:13|38968.23
10:49:15|38968.01
10:49:16|38968.01
10:49:16|38968.01
10:49:18|38968.01
10:49:19|38968.01
10:49:20|38968.
10:49:21|38968.
10:49:22|38968.
10:49:23|38966.48
10:49:24|38960.01
10:49:25|38960.01
10:49:26|38960.01
10:49:27|38960.01
10:49:28|38960.01
10:49:29|38960.
10:49:30|38960.
10:49:31|38956.86
10:49:32|38956.86
10:49:33|38956.86
10:49:34|38956.86
10:49:35|38955.75
10:49:36|38955.75
10:49:37|38955.5
10:49:38|38955.5
10:49:39|38955.5
10:49:40|38955.51
10:49:41|38955.51
10:49:42|38949.07
10:49:43|38949.07
10:49:44|38949.07
10:49:45|38949.06
10:49:45|38949.06
10:49:47|38948.51
10:49:48|38948.51
10:49:49|38948.51
10:49:50|38948.51
10:49:51|38948.52
10:49:52|38948.52
10:49:53|38948.52
10:49:54|38948.52
10:49:55|38942.
10:49:56|38942.
10:49:57|38941.79
10:49:58|38941.79
10:49:59|38941.79
10:50:00|38941.79
10:50:01|38941.79
10:50:02|38939.91
10:50:03|38939.91
10:50:05|38937.41
10:50:05|38937.41
10:50:06|38937.4
10:50:08|38937.41
10:50:08|38937.41
10:50:10|38937.41
10:50:11|38936.62
10:50:12|38936.62
10:50:13|38936.62
10:50:14|38936.62
10:50:15|38940.14
10:50:17|38940.14
10:50:17|38940.14
10:50:19|38946.57
10:50:19|38946.57
10:50:21|38946.57
10:50:21|38953.3
10:50:23|38953.3
10:50:24|38952.05
10:50:24|38952.05
10:50:25|38947.2
10:50:27|38946.19
10:50:27|38946.19
10:50:29|38939.94
10:50:30|38939.94
10:50:31|38939.94
10:50:32|38939.93
10:50:33|38939.93
10:50:34|38939.93
10:50:35|38979.5
10:50:36|38989.99
10:50:37|38982.92
10:50:38|38986.97
10:50:39|38986.97
10:50:40|38985.07
10:50:41|38985.39
10:50:42|38986.15
10:50:43|38986.15
10:50:44|38988.09
10:50:45|38988.1
10:50:46|38999.67
10:50:47|38990.68
10:50:48|38988.13
10:50:49|38992.38
10:50:50|38998.27
10:50:52|38998.27
10:50:52|38998.27
10:50:53|38998.27
10:50:54|38998.26
10:50:56|38998.26
10:50:56|38998.26
10:50:57|38998.26
10:50:58|38998.27
10:50:59|38998.27
10:51:00|38998.27
10:51:02|39000.87
10:51:03|39006.14
10:51:03|39006.15
10:51:05|39006.15
10:51:05|39006.15
10:51:06|39006.16
10:51:07|39006.16
10:51:08|39006.16
10:51:09|39006.16
10:51:10|39006.33
10:51:11|39006.33
10:51:13|39010.08
10:51:14|39012.6
10:51:15|39019.97
10:51:17|39022.07
10:51:18|39023.25
10:51:19|39023.24
10:51:20|39019.53
10:51:21|39018.33
10:51:22|39035.
10:51:23|39035.
10:51:24|39034.99
10:51:25|39035.
10:51:26|39035.
10:51:27|39035.
10:51:28|39035.
10:51:29|39035.
10:51:30|39034.99
10:51:31|39035.
10:51:32|39035.
10:51:33|39035.
10:51:34|39035.
10:51:35|39035.
10:51:36|39035.
10:51:37|39035.
10:51:38|39035.
10:51:39|39036.05
10:51:41|39039.19
10:51:41|39044.16
10:51:42|39045.
10:51:44|39048.
10:51:44|39058.11
10:51:45|39062.63
10:51:46|39058.1
10:51:48|39058.1
10:51:49|39058.11
10:51:49|39058.1
10:51:50|39058.11
10:51:51|39065.86
10:51:52|39065.86
10:51:53|39070.
10:51:54|39071.59
10:51:55|39071.59
10:51:57|39072.24
10:51:57|39072.24
10:51:58|39072.23
10:51:59|39072.23
10:52:00|39072.24
10:52:01|39072.24
10:52:02|39072.24
10:52:04|39072.24
10:52:05|39072.9
10:52:05|39072.9
10:52:06|39072.9
10:52:07|39077.01
10:52:09|39077.
10:52:10|39077.01
10:52:11|39075.6
10:52:12|39075.6
10:52:13|39075.6
10:52:14|39062.07
10:52:15|39062.07
10:52:16|39062.95
10:52:17|39062.95
10:52:18|39062.94
10:52:19|39062.88
10:52:20|39058.01
10:52:21|39048.95
10:52:22|39048.96
10:52:23|39048.96
10:52:24|39048.96
10:52:25|39045.4
10:52:26|39045.41
10:52:27|39045.41
10:52:28|39045.41
10:52:29|39045.42
10:52:30|39045.42
10:52:31|39045.41
10:52:32|39045.41
10:52:33|39045.41
10:52:34|39043.38
10:52:36|39043.38
10:52:36|39043.38
10:52:38|39032.21
10:52:38|39032.21
10:52:40|39031.2
10:52:40|39044.69
10:52:41|39044.68
10:52:42|39048.64
10:52:44|39056.39
10:52:44|39056.38
10:52:45|39056.39
10:52:46|39051.65
10:52:47|39051.65
10:52:48|39050.4
10:52:49|39035.24
10:52:50|39032.53
10:52:51|39032.53
10:52:53|39032.76
10:52:54|39032.76
10:52:54|39032.76
10:52:55|39032.76
10:52:57|39039.26
10:52:57|39039.26
10:52:58|39039.26
10:52:59|39039.26
10:53:01|39039.26
10:53:01|39039.26
10:53:02|39039.26
10:53:03|39039.72
10:53:05|39047.04
10:53:05|39047.04
10:53:06|39047.04
10:53:08|39047.04
10:53:09|39046.81
10:53:10|39046.81
10:53:11|39046.8
10:53:12|39046.81
10:53:13|39046.81
10:53:14|39046.79
10:53:15|39046.79
10:53:16|39050.
10:53:18|39050.
10:53:19|39050.
10:53:20|39050.
10:53:21|39050.
10:53:22|39050.
10:53:22|39050.
10:53:23|39050.
10:53:25|39050.
10:53:25|39050.56
10:53:27|39050.57
10:53:28|39050.57
10:53:28|39050.57
10:53:30|39050.56
10:53:31|39050.56
10:53:31|39050.56
10:53:32|39060.25
10:53:34|39061.15
10:53:35|39061.15
10:53:35|39060.
10:53:36|39060.
10:53:38|39060.
10:53:39|39055.91
10:53:40|39053.58
10:53:40|39050.68
10:53:42|39047.62
10:53:42|39047.62
10:53:43|39052.42
10:53:44|39052.42
10:53:45|39051.34
10:53:46|39051.34
10:53:47|39051.34
10:53:49|39051.34
10:53:50|39051.34
10:53:51|39051.34
10:53:52|39051.34
10:53:52|39051.33
10:53:54|39046.88
10:53:55|39046.88
10:53:56|39046.89
10:53:57|39040.
10:53:58|39040.
10:53:58|39040.
10:53:59|39031.81
10:54:01|39031.81
10:54:01|39031.81
10:54:03|39031.81
10:54:03|39031.81
10:54:05|39031.81
10:54:06|39031.81
10:54:07|39028.5
10:54:08|39028.51
10:54:08|39028.58
10:54:09|39028.58
10:54:10|39031.32
10:54:12|39031.32
10:54:13|39031.33
10:54:13|39031.33
10:54:15|39031.33
10:54:16|39031.33
10:54:17|39032.03
10:54:18|39042.12
10:54:19|39045.71
10:54:20|39049.03
10:54:21|39049.75
10:54:22|39049.75
10:54:24|39049.62
10:54:25|39049.63
10:54:26|39049.63
10:54:27|39062.52
10:54:28|39062.16
10:54:29|39062.16
10:54:30|39052.71
10:54:31|39052.71
10:54:32|39049.44
10:54:33|39049.44
10:54:34|39049.44
10:54:35|39049.44
10:54:36|39049.43
10:54:37|39047.49
10:54:38|39046.83
10:54:39|39046.83
10:54:40|39044.14
10:54:41|39044.14
10:54:42|39044.09
10:54:43|39044.09
10:54:44|39041.08
10:54:46|39041.08
10:54:46|39043.05
10:54:47|39043.04
10:54:48|39043.04
10:54:49|39043.03
10:54:50|39040.86
10:54:51|39039.93
10:54:52|39036.52
10:54:53|39036.52
10:54:54|39038.9
10:54:55|39038.9
10:54:56|39038.9
10:54:57|39038.89
10:54:58|39038.89
10:54:59|39017.49
10:55:00|39009.37
10:55:01|39006.97
10:55:02|39013.59
10:55:03|39013.59
10:55:04|39012.7
10:55:05|39014.08
10:55:06|39014.08
10:55:07|39014.08
10:55:08|39009.71
10:55:09|39009.71
10:55:10|39009.71
10:55:11|39009.71
10:55:12|39009.72
10:55:13|39009.72
10:55:14|39016.79
10:55:15|39019.29
10:55:17|39019.29
10:55:18|39011.46
10:55:19|39011.46
10:55:21|39019.28
10:55:21|39019.29
10:55:22|39019.29
10:55:23|39019.29
10:55:24|39022.12
10:55:25|39022.12
10:55:26|39022.12
10:55:27|39025.3
10:55:28|39026.93
10:55:30|39026.93
10:55:31|39026.93
10:55:32|39026.93
10:55:32|39026.93
10:55:33|39026.93
10:55:34|39026.93
10:55:36|39026.93
10:55:36|39026.93
10:55:38|39026.92
10:55:39|39019.71
10:55:40|39019.71
10:55:40|39019.71
10:55:42|39009.73
10:55:43|39009.73
10:55:44|39013.17
10:55:45|39013.17
10:55:46|39017.53
10:55:47|39017.53
10:55:48|39017.53
10:55:49|39017.53
10:55:50|39017.53
10:55:51|39017.53
10:55:52|39017.53
10:55:53|39017.53
10:55:54|39017.53
10:55:55|39010.91
10:55:56|39009.71
10:55:57|39009.71
10:55:58|39009.71
10:55:59|39009.71
10:56:00|39009.71
10:56:01|39009.71
10:56:02|39009.71
10:56:03|39009.71
10:56:04|39009.71
10:56:05|39009.71
10:56:06|39009.71
10:56:07|39009.72
10:56:08|39012.22
10:56:09|39012.22
10:56:11|39012.22
10:56:11|39012.22
10:56:12|39012.9
10:56:13|39012.9
10:56:14|39012.9
10:56:15|39012.9
10:56:16|39012.9
10:56:18|39029.52
10:56:19|39043.63
10:56:20|39043.63
10:56:21|39043.63
10:56:22|39043.63
10:56:23|39044.09
10:56:25|39044.09
10:56:26|39044.09
10:56:27|39044.09
10:56:28|39038.39
10:56:29|39038.38
10:56:30|39036.55
10:56:31|39036.55
10:56:32|39038.37
10:56:33|39038.37
10:56:34|39038.37
10:56:35|39038.37
10:56:36|39038.37
10:56:37|39038.37
10:56:38|39038.38
10:56:39|39038.38
10:56:40|39038.38
10:56:41|39038.4
10:56:42|39043.63
10:56:43|39043.63
10:56:44|39043.63
10:56:46|39043.62
10:56:47|39043.64
10:56:47|39043.64
10:56:49|39047.42
10:56:49|39047.43
10:56:50|39047.43
10:56:52|39047.43
10:56:53|39047.43
10:56:53|39047.43
10:56:55|39047.43
10:56:55|39047.42
10:56:56|39047.42
10:56:57|39047.43
10:56:58|39047.43
10:57:00|39045.2
10:57:00|39045.2
10:57:01|39045.2
10:57:03|39045.2
10:57:03|39045.2
10:57:05|39040.91
10:57:06|39040.91
10:57:07|39040.91
10:57:08|39036.15
10:57:09|39036.15
10:57:10|39032.45
10:57:11|39032.46
10:57:12|39032.45
10:57:13|39032.45
10:57:14|39032.45
10:57:15|39032.45
10:57:16|39032.45
10:57:17|39032.45
10:57:18|39032.45
10:57:20|39032.46
10:57:21|39032.46
10:57:22|39032.46
10:57:23|39032.45
10:57:24|39032.45
10:57:26|39032.45
10:57:26|39032.45
10:57:28|39032.45
10:57:28|39032.45
10:57:30|39032.45
10:57:31|39032.45
10:57:32|39032.45
10:57:32|39032.45
10:57:34|39032.45
10:57:35|39033.17
10:57:35|39033.17
10:57:37|39033.17
10:57:38|39030.01
10:57:38|39030.01
10:57:40|39030.01
10:57:41|39030.01
10:57:41|39030.01
10:57:43|39030.01
10:57:44|39030.01
10:57:44|39030.01
10:57:46|39030.
10:57:47|39030.
10:57:48|39030.01
10:57:48|39024.64
10:57:50|39015.73
10:57:50|39015.73
10:57:51|39015.73
10:57:52|39017.9
10:57:53|39017.9
10:57:54|39017.9
10:57:55|39017.9
10:57:56|39017.9
10:57:57|39017.9
10:57:59|39017.9
10:57:59|39022.88
10:58:00|39022.88
10:58:01|39022.88
10:58:03|39020.14
10:58:04|39020.14
10:58:04|39020.14
10:58:05|39020.14
10:58:06|39020.13
10:58:08|39014.4
10:58:09|39014.4
10:58:10|39014.4
10:58:11|39014.4
10:58:12|39014.4
10:58:13|39014.4
10:58:14|39014.4
10:58:15|39014.4
10:58:16|39014.4
10:58:17|39017.23
10:58:18|39017.23
10:58:19|39017.23
10:58:21|39017.23
10:58:22|39017.23
10:58:22|39017.23
10:58:23|39024.65
10:58:25|39029.13
10:58:26|39029.13
10:58:27|39029.13
10:58:29|39029.13
10:58:29|39029.13
10:58:30|39029.13
10:58:32|39029.13
10:58:33|39029.15
10:58:33|39029.15
10:58:35|39029.14
10:58:35|39029.14
10:58:36|39029.14
10:58:38|39029.14
10:58:39|39029.14
10:58:40|39030.96
10:58:40|39030.96
10:58:42|39030.96
10:58:43|39030.96
10:58:44|39030.96
10:58:45|39029.15
10:58:46|39029.15
10:58:47|39029.15
10:58:48|39029.15
10:58:49|39029.15
10:58:50|39029.15
10:58:51|39029.15
10:58:52|39029.15
10:58:53|39029.15
10:58:54|39033.17
10:58:55|39033.17
10:58:56|39033.17
10:58:57|39033.17
10:58:58|39033.17
10:58:59|39033.17
10:59:00|39038.21
10:59:01|39037.95
10:59:02|39036.4
10:59:02|39036.4
10:59:04|39036.4
10:59:05|39031.56
10:59:06|39031.56
10:59:07|39031.56
10:59:08|39031.56
10:59:09|39036.4
10:59:10|39036.4
10:59:11|39036.4
10:59:12|39036.4
10:59:13|39041.91
10:59:14|39041.91
10:59:15|39041.91
10:59:16|39041.91
10:59:17|39036.74
10:59:18|39036.75
10:59:19|39036.75
10:59:20|39032.81
10:59:21|39032.81
10:59:22|39032.81
10:59:24|39032.81
10:59:25|39038.41
10:59:26|39038.41
10:59:27|39039.22
10:59:28|39039.22
10:59:29|39039.21
10:59:30|39039.21
10:59:32|39039.19
10:59:33|39039.19
10:59:34|39037.91
10:59:34|39037.91
10:59:36|39037.91
10:59:37|39037.92
10:59:38|39037.92
10:59:39|39037.92
10:59:40|39037.91
10:59:41|39037.91
10:59:42|39037.91
10:59:43|39037.91
10:59:44|39037.91
10:59:45|39037.91
10:59:46|39037.92
10:59:47|39037.92
10:59:48|39037.92
10:59:49|39037.92
10:59:50|39037.92
10:59:51|39037.92
10:59:51|39037.92
10:59:53|39037.91
10:59:54|39037.91
10:59:55|39037.91
10:59:56|39037.92
10:59:57|39023.78
10:59:58|39023.78
10:59:59|39023.78
11:00:00|39022.33
11:00:01|39022.33
11:00:02|39022.33
11:00:03|39022.33
11:00:04|39022.29
11:00:05|39022.3
11:00:06|39022.3
11:00:07|39022.3
11:00:08|39017.26
11:00:09|39020.65
11:00:10|39022.56
11:00:11|39022.55
11:00:12|39024.
11:00:13|39024.
11:00:14|39030.35
11:00:15|39030.35
11:00:16|39030.35
11:00:17|39030.36
11:00:18|39030.35
11:00:19|39030.36
11:00:20|39034.87
11:00:22|39034.87
11:00:23|39034.87
11:00:25|39030.47
11:00:25|39030.47
11:00:26|39030.47
11:00:27|39033.95
11:00:28|39033.95
11:00:29|39033.95
11:00:31|39033.95
11:00:32|39036.67
11:00:33|39036.67
11:00:33|39036.67
11:00:35|39036.68
11:00:36|39036.67
11:00:37|39036.67
11:00:38|39036.67
11:00:39|39036.67
11:00:40|39036.67
11:00:41|39036.63
11:00:41|39030.6
11:00:43|39030.6
11:00:43|39030.6
11:00:45|39030.6
11:00:46|39030.6
11:00:47|39030.
11:00:47|39030.
11:00:49|39028.05
11:00:50|39028.05
11:00:51|39027.44
11:00:52|39027.44
11:00:53|39027.44
11:00:54|39027.44
11:00:55|39027.66
11:00:56|39027.66
11:00:57|39027.66
11:00:58|39027.66
11:00:59|39027.66
11:01:00|39028.06
11:01:01|39028.06
11:01:02|39028.05
11:01:02|39028.06
11:01:04|39028.06
11:01:04|39028.06
11:01:05|39028.06
11:01:07|39033.97
11:01:08|39033.97
11:01:09|39033.97
11:01:10|39033.97
11:01:11|39033.97
11:01:12|39033.97
11:01:13|39033.97
11:01:14|39033.97
11:01:15|39033.97
11:01:16|39033.97
11:01:17|39033.97
11:01:18|39032.67
11:01:19|39032.67
11:01:20|39032.67
11:01:20|39032.67
11:01:22|39032.66
11:01:23|39032.67
11:01:24|39032.67
11:01:26|39032.66
11:01:26|39032.66
11:01:28|39036.28
11:01:29|39036.28
11:01:29|39036.28
11:01:30|39047.43
11:01:31|39047.43
11:01:32|39047.43
11:01:33|39047.43
11:01:35|39047.39
11:01:35|39047.39
11:01:37|39047.39
11:01:38|39047.39
11:01:39|39047.39
11:01:40|39047.39
11:01:42|39047.39
11:01:42|39047.39
11:01:43|39047.4
11:01:44|39047.39
11:01:45|39047.39
11:01:46|39047.39
11:01:47|39047.4
11:01:48|39047.4
11:01:49|39047.4
11:01:50|39047.4
11:01:51|39047.4
11:01:52|39047.4
11:01:53|39047.4
11:01:54|39047.4
11:01:55|39047.4
11:01:56|39047.4
11:01:58|39052.11
11:01:59|39052.11
11:02:00|39052.11
11:02:01|39047.42
11:02:01|39030.67
11:02:03|39030.67
11:02:03|39030.67
11:02:04|39030.67
11:02:06|39030.67
11:02:07|39030.67
11:02:08|39030.87
11:02:09|39030.86
11:02:10|39029.52
11:02:11|39029.52
11:02:12|39029.52
11:02:13|39029.52
11:02:14|39029.52
11:02:15|39029.52
11:02:16|39029.52
11:02:17|39029.52
11:02:18|39029.53
11:02:19|39029.53
11:02:20|39029.53
11:02:21|39030.88
11:02:22|39030.87
11:02:24|39030.87
11:02:25|39030.87
11:02:26|39030.87
11:02:27|39031.09
11:02:28|39031.09
11:02:30|39031.09
11:02:31|39032.48
11:02:32|39032.48
11:02:33|39032.48
11:02:33|39032.48
11:02:35|39032.48
11:02:36|39032.48
11:02:37|39032.47
11:02:38|39032.48
11:02:38|39032.48
11:02:40|39040.28
11:02:41|39052.11
11:02:42|39052.11
11:02:43|39051.37
11:02:44|39051.37
11:02:45|39051.37
11:02:46|39051.37
11:02:47|39051.37
11:02:48|39051.37
11:02:49|39051.38
11:02:50|39051.38
11:02:51|39055.88
11:02:52|39055.88
11:02:53|39055.88
11:02:54|39058.42
11:02:55|39058.42
11:02:56|39058.42
11:02:57|39058.43
11:02:58|39058.42
11:02:59|39058.42
11:03:00|39058.42
11:03:02|39058.42
11:03:02|39058.42
11:03:03|39058.42
11:03:04|39058.42
11:03:05|39056.63
11:03:06|39056.63
11:03:07|39063.42
11:03:08|39063.42
11:03:09|39063.42
11:03:10|39063.42
11:03:11|39063.42
11:03:12|39063.42
11:03:13|39063.42
11:03:14|39063.42
11:03:15|39063.42
11:03:16|39063.47
11:03:17|39063.47
11:03:19|39065.86
11:03:19|39065.86
11:03:20|39065.86
11:03:21|39070.
11:03:22|39070.
11:03:23|39069.99
11:03:24|39068.95
11:03:26|39068.94
11:03:27|39068.94
11:03:29|39070.
11:03:30|39071.37
11:03:31|39071.37
11:03:32|39071.37
11:03:33|39071.37
11:03:34|39071.37
11:03:35|39071.37
11:03:36|39071.37
11:03:38|39071.37
11:03:38|39083.1
11:03:39|39090.
11:03:40|39138.64
11:03:42|39172.95
11:03:42|39173.86
11:03:44|39164.91
11:03:45|39155.8
11:03:46|39141.72
11:03:46|39139.25
11:03:47|39132.2
11:03:49|39132.21
11:03:50|39132.2
11:03:51|39132.21
11:03:51|39144.97
11:03:52|39144.97
11:03:53|39141.42
11:03:54|39141.41
11:03:55|39141.41
11:03:57|39141.41
11:03:58|39141.41
11:03:59|39140.05
11:04:00|39142.94
11:04:01|39135.01
11:04:02|39126.71
11:04:03|39124.96
11:04:04|39122.53
11:04:05|39108.9
11:04:06|39108.9
11:04:07|39108.9
11:04:08|39108.9
11:04:09|39100.
11:04:10|39100.
11:04:11|39101.42
11:04:13|39103.38
11:04:13|39103.38
11:04:14|39103.38
11:04:16|39103.37
11:04:16|39103.37
11:04:17|39106.61
11:04:18|39103.37
11:04:19|39102.9
11:04:20|39102.9
11:04:21|39102.9
11:04:22|39096.94
11:04:23|39096.94
11:04:25|39090.
11:04:26|39087.32
11:04:27|39084.86
11:04:29|39084.86
11:04:30|39084.86
11:04:30|39084.86
11:04:32|39081.63
11:04:32|39080.67
11:04:34|39080.67
11:04:35|39079.73
11:04:37|39081.43
11:04:37|39081.43
11:04:38|39081.43
11:04:39|39070.12
11:04:41|39071.02
11:04:41|39071.02
11:04:42|39071.02
11:04:43|39072.14
11:04:44|39072.14
11:04:45|39072.14
11:04:47|39072.14
11:04:48|39072.13
11:04:49|39059.79
11:04:50|39059.79
11:04:50|39058.43
11:04:52|39058.43
11:04:53|39058.42
11:04:53|39058.43
11:04:55|39058.43
11:04:56|39048.96
11:04:57|39048.96
11:04:58|39048.96
11:04:59|39048.95
11:05:00|39048.94
11:05:01|39030.12
11:05:02|39033.09
11:05:03|39033.09
11:05:04|39036.53
11:05:06|39019.15
11:05:06|39016.91
11:05:07|39016.91
11:05:08|39016.9
11:05:09|39013.
11:05:10|39007.
11:05:11|39006.99
11:05:12|39006.99
11:05:13|39006.99
11:05:14|39006.99
11:05:15|39005.61
11:05:16|38997.65
11:05:17|38995.03
11:05:18|38995.03
11:05:19|38994.04
11:05:21|38991.05
11:05:21|38981.13
11:05:23|38981.01
11:05:23|38971.27
11:05:25|38980.53
11:05:26|38980.53
11:05:27|38980.53
11:05:29|38980.53
11:05:29|38980.53
11:05:31|38980.52
11:05:32|38968.32
11:05:34|38968.32
11:05:34|38968.32
11:05:35|38972.95
11:05:36|38972.95
11:05:37|38972.95
11:05:38|38971.25
11:05:39|38968.33
11:05:40|38968.33
11:05:41|38968.33
11:05:42|38968.33
11:05:43|38968.34
11:05:44|38971.45
11:05:45|38984.45
11:05:46|38984.45
11:05:47|38980.78
11:05:48|38980.79
11:05:50|38980.79
11:05:51|38980.79
11:05:52|38980.79
11:05:52|38973.
11:05:53|38972.99
11:05:54|38972.99
11:05:55|38972.99
11:05:56|38972.99
11:05:58|38968.72
11:05:59|38968.72
11:05:59|38964.32
11:06:00|38964.32
11:06:02|38959.18
11:06:03|38959.
11:06:04|38959.
11:06:04|38968.95
11:06:06|38973.86
11:06:06|38975.82
11:06:07|38969.61
11:06:08|38964.54
11:06:09|38964.54
11:06:10|38967.41
11:06:12|38967.41
11:06:12|38967.41
11:06:13|38966.31
11:06:14|38972.94
11:06:15|38968.49
11:06:17|38968.49
11:06:17|38965.03
11:06:18|38958.25
11:06:20|38949.24
11:06:21|38945.7
11:06:22|38941.46
11:06:23|38940.98
11:06:24|38940.98
11:06:25|38941.59
11:06:26|38946.74
11:06:27|38946.74
11:06:29|38946.74
11:06:30|38942.
11:06:30|38942.
11:06:32|38971.2
11:06:33|38971.26
11:06:34|38971.26
11:06:35|38971.26
11:06:36|38971.39
11:06:37|38968.66
11:06:38|38968.66
11:06:39|38969.89
11:06:40|38970.24
11:06:41|38970.24
11:06:42|38970.24
11:06:43|38970.24
11:06:44|38970.23
11:06:45|38970.23
11:06:46|38970.24
11:06:47|38970.24
11:06:48|38970.24
11:06:49|38970.24
11:06:50|38970.13
11:06:51|38966.01
11:06:52|38958.64
11:06:53|38958.64
11:06:54|38958.64
11:06:55|38958.63
11:06:56|38951.76
11:06:57|38951.76
11:06:58|38951.76
11:06:59|38951.76
11:07:00|38951.76
11:07:01|38951.76
11:07:02|38951.76
11:07:03|38956.71
11:07:04|38956.71
11:07:05|38958.86
11:07:06|38971.4
11:07:07|38964.28
11:07:08|38964.28
11:07:09|38964.28
11:07:10|38964.28
11:07:11|38963.79
11:07:12|38958.27
11:07:13|38958.27
11:07:14|38958.27
11:07:15|38958.27
11:07:16|38958.27
11:07:17|38957.09
11:07:18|38957.09
11:07:19|38957.09
11:07:20|38954.38
11:07:21|38951.76
11:07:23|38951.76
11:07:24|38950.
11:07:25|38950.
11:07:25|38946.85
11:07:27|38946.84
11:07:28|38941.29
11:07:29|38933.2
11:07:30|38933.2
11:07:31|38933.2
11:07:32|38933.42
11:07:33|38936.82
11:07:34|38936.82
11:07:36|38936.82
11:07:36|38936.82
11:07:37|38936.82
11:07:39|38936.82
11:07:40|38939.51
11:07:41|38939.51
11:07:42|38939.51
11:07:43|38939.51
11:07:43|38939.51
11:07:45|38939.51
11:07:46|38939.51
11:07:49|38939.51
11:07:49|38939.51
11:07:50|38939.51
11:07:51|38939.51
11:07:53|38939.51
11:07:54|38939.51
11:07:54|38939.52
11:07:56|38939.52
11:07:56|38939.51
11:07:57|38939.51
11:07:58|38939.51
11:07:59|38939.51
11:08:01|38939.51
11:08:01|38939.51
11:08:02|38939.51
11:08:03|38939.51
11:08:05|38933.2
11:08:05|38933.2
11:08:07|38923.93
11:08:08|38921.01
11:08:09|38921.01
11:08:10|38921.
11:08:11|38921.
11:08:12|38921.
11:08:13|38925.49
11:08:14|38925.48
11:08:15|38930.78
11:08:16|38927.41
11:08:17|38926.8
11:08:18|38926.8
11:08:19|38926.8
11:08:20|38921.01
11:08:21|38915.27
11:08:22|38914.28
11:08:23|38912.75
11:08:24|38915.09
11:08:25|38915.09
11:08:26|38915.09
11:08:27|38912.76
11:08:28|38912.76
11:08:29|38912.76
11:08:31|38912.76
11:08:32|38912.76
11:08:33|38912.76
11:08:34|38912.76
11:08:35|38912.76
11:08:36|38912.76
11:08:37|38911.27
11:08:39|38911.27
11:08:39|38911.27
11:08:41|38911.27
11:08:42|38911.26
11:08:42|38911.27
11:08:44|38911.5
11:08:44|38917.42
11:08:46|38917.42
11:08:47|38930.76
11:08:48|38930.75
11:08:49|38937.03
11:08:50|38942.04
11:08:51|38945.8
11:08:52|38949.58
11:08:53|38953.8
11:08:54|38953.8
11:08:55|38953.12
11:08:56|38953.13
11:08:57|38953.13
11:08:58|38953.8
11:08:59|38956.09
11:09:00|38959.28
11:09:01|38963.9
11:09:02|38962.73
11:09:03|38962.73
11:09:04|38962.73
11:09:05|38962.73
11:09:06|38962.73
11:09:07|38953.79
11:09:08|38953.12
11:09:08|38953.12
11:09:10|38953.12
11:09:11|38949.01
11:09:12|38949.01
11:09:13|38949.01
11:09:13|38941.71
11:09:15|38943.84
11:09:15|38943.84
11:09:17|38943.84
11:09:18|38943.84
11:09:19|38943.84
11:09:19|38943.84
11:09:21|38943.84
11:09:21|38950.75
11:09:22|38950.75
11:09:23|38950.75
11:09:25|38949.63
11:09:26|38949.63
11:09:27|38949.63
11:09:28|38949.63
11:09:29|38949.63
11:09:30|38949.63
11:09:31|38949.62
11:09:33|38949.62
11:09:34|38950.98
11:09:35|38946.21
11:09:36|38946.21
11:09:37|38946.21
11:09:38|38946.2
11:09:39|38946.2
11:09:40|38946.2
11:09:41|38946.16
11:09:42|38942.7
11:09:43|38942.7
11:09:45|38942.7
11:09:46|38942.7
11:09:46|38933.57
11:09:47|38933.57
11:09:48|38933.56
11:09:50|38933.56
11:09:50|38933.56
11:09:51|38933.56
11:09:53|38933.56
11:09:54|38933.57
11:09:55|38933.57
11:09:55|38933.57
11:09:56|38933.79
11:09:57|38933.79
11:09:58|38933.79
11:10:00|38935.57
11:10:01|38935.58
11:10:01|38935.58
11:10:02|38935.58
11:10:04|38935.58
11:10:04|38935.56
11:10:05|38935.56
11:10:06|38935.57
11:10:07|38935.57
11:10:08|38935.57
11:10:10|38935.58
11:10:11|38935.58
11:10:12|38935.58
11:10:13|38941.89
11:10:14|38941.89
11:10:15|38941.89
11:10:16|38941.88
11:10:17|38941.88
11:10:17|38936.33
11:10:19|38926.26
11:10:20|38926.25
11:10:21|38926.25
11:10:22|38926.25
11:10:23|38923.9
11:10:24|38919.37
11:10:25|38924.57
11:10:26|38924.57
11:10:27|38924.57
11:10:28|38924.56
11:10:29|38924.57
11:10:30|38924.57
11:10:31|38924.57
11:10:33|38921.73
11:10:33|38914.51
11:10:35|38914.51
11:10:36|38912.89
11:10:37|38911.26
11:10:38|38911.26
11:10:39|38911.49
11:10:40|38912.99
11:10:41|38911.26
11:10:42|38912.99
11:10:43|38912.99
11:10:45|38912.99
11:10:45|38911.03
11:10:47|38911.03
11:10:47|38911.03
11:10:49|38911.03
11:10:50|38911.03
11:10:51|38911.03
11:10:51|38911.03
11:10:53|38911.03
11:10:54|38911.02
11:10:55|38911.03
11:10:55|38911.03
11:10:57|38911.03
11:10:58|38907.56
11:10:59|38903.86
11:11:00|38903.86
11:11:01|38903.86
11:11:02|38903.79
11:11:03|38903.62
11:11:04|38901.2
11:11:05|38901.01
11:11:06|38900.15
11:11:07|38900.15
11:11:08|38900.15
11:11:09|38900.
11:11:10|38897.95
11:11:11|38897.96
11:11:12|38897.95
11:11:13|38893.73
11:11:14|38893.72
11:11:15|38888.13
11:11:16|38893.73
11:11:16|38911.11
11:11:18|38911.12
11:11:19|38917.37
11:11:20|38917.38
11:11:21|38922.74
11:11:22|38922.73
11:11:23|38922.74
11:11:24|38922.74
11:11:25|38922.74
11:11:27|38922.74
11:11:27|38922.74
11:11:28|38922.73
11:11:29|38914.19
11:11:30|38911.82
11:11:31|38900.98
11:11:33|38900.98
11:11:34|38900.98
11:11:35|38901.19
11:11:37|38906.83
11:11:37|38906.83
11:11:38|38910.92
11:11:39|38911.89
11:11:40|38911.9
11:11:41|38911.9
11:11:42|38912.18
11:11:43|38912.17
11:11:44|38911.89
11:11:45|38911.9
11:11:46|38912.16
11:11:47|38912.17
11:11:48|38912.18
11:11:49|38912.18
11:11:50|38912.18
11:11:51|38912.18
11:11:52|38912.18
11:11:53|38912.18
11:11:54|38912.18
11:11:55|38912.18
11:11:57|38912.18
11:12:00|38912.17
11:12:01|38922.74
11:12:02|38922.74
11:12:03|38929.16
11:12:04|38929.16
11:12:05|38929.16
11:12:06|38932.31
11:12:07|38932.31
11:12:08|38932.32
11:12:09|38936.14
11:12:10|38936.14
11:12:11|38940.
11:12:12|38940.
11:12:13|38940.
11:12:14|38939.99
11:12:15|38939.99
11:12:16|38932.31
11:12:17|38922.63
11:12:18|38922.63
11:12:18|38924.34
11:12:20|38919.37
11:12:21|38919.37
11:12:22|38919.37
11:12:23|38919.37
11:12:24|38919.37
11:12:24|38919.37
11:12:26|38919.38
11:12:27|38919.38
11:12:28|38919.38
11:12:29|38919.38
11:12:30|38919.38
11:12:31|38919.38
11:12:32|38919.38
11:12:33|38919.38
11:12:35|38919.37
11:12:36|38919.37
11:12:37|38919.37
11:12:38|38919.37
11:12:39|38919.37
11:12:40|38919.37
11:12:41|38919.36
11:12:42|38917.51
11:12:43|38917.51
11:12:44|38919.37
11:12:45|38919.37
11:12:46|38921.77
11:12:47|38920.42
11:12:48|38920.42
11:12:49|38919.36
11:12:50|38919.36
11:12:51|38919.36
11:12:52|38919.36
11:12:53|38915.94
11:12:54|38912.88
11:12:55|38912.89
11:12:56|38912.89
11:12:57|38912.84
11:12:58|38912.01
11:12:59|38912.
11:13:00|38912.
11:13:01|38906.83
11:13:02|38906.83
11:13:03|38906.83
11:13:04|38909.52
11:13:05|38909.52
11:13:06|38909.52
11:13:07|38909.52
11:13:08|38909.52
11:13:09|38909.52
11:13:10|38909.52
11:13:11|38909.52
11:13:12|38909.52
11:13:13|38909.52
11:13:14|38909.52
11:13:15|38912.01
11:13:16|38912.01
11:13:17|38912.01
11:13:18|38912.01
11:13:19|38912.01
11:13:20|38912.02
11:13:21|38912.01
11:13:22|38912.01
11:13:23|38912.01
11:13:24|38910.83
11:13:25|38910.83
11:13:26|38922.78
11:13:27|38925.86
11:13:28|38923.17
11:13:29|38932.29
11:13:30|38940.
11:13:31|38940.
11:13:32|38939.99
11:13:33|38940.
11:13:35|38935.59
11:13:36|38935.6
11:13:37|38935.6
11:13:38|38937.23
11:13:39|38938.44
11:13:41|38938.45
11:13:41|38938.46
11:13:42|38938.46
11:13:43|38938.46
11:13:44|38938.45
11:13:45|38936.69
11:13:47|38938.1
11:13:48|38938.44
11:13:49|38936.7
11:13:50|38930.02
11:13:51|38930.02
11:13:52|38929.43
11:13:53|38929.43
11:13:54|38929.43
11:13:55|38929.43
11:13:56|38929.43
11:13:57|38929.43
11:13:58|38926.94
11:13:59|38930.88
11:14:00|38931.93
11:14:01|38930.89
11:14:02|38930.88
11:14:03|38930.88
11:14:04|38927.28
11:14:05|38927.28
11:14:06|38924.48
11:14:07|38924.48
11:14:08|38924.48
11:14:09|38924.48
11:14:10|38924.48
11:14:11|38924.48
11:14:12|38926.43
11:14:13|38926.43
11:14:14|38926.43
11:14:15|38927.49
11:14:16|38927.49
11:14:17|38927.49
11:14:18|38927.49
11:14:19|38927.49
11:14:20|38929.65
11:14:21|38931.6
11:14:22|38926.59
11:14:23|38926.59
11:14:24|38924.46
11:14:25|38924.47
11:14:26|38924.46
11:14:27|38926.79
11:14:28|38926.8
11:14:29|38926.8
11:14:30|38926.79
11:14:31|38926.8
11:14:32|38926.79
11:14:33|38926.79
11:14:34|38926.79
11:14:35|38926.79
11:14:37|38926.79
11:14:38|38921.06
11:14:39|38921.06
11:14:39|38921.07
11:14:41|38921.06
11:14:42|38915.91
11:14:43|38915.27
11:14:44|38915.27
11:14:45|38913.32
11:14:46|38912.89
11:14:47|38912.89
11:14:48|38912.16
11:14:49|38912.16
11:14:51|38912.16
11:14:52|38912.17
11:14:52|38912.17
11:14:53|38912.16
11:14:55|38906.31
11:14:56|38906.31
11:14:56|38906.31
11:14:57|38906.31
11:14:58|38908.14
11:15:00|38917.92
11:15:01|38918.06
11:15:01|38910.41
11:15:03|38908.24
11:15:04|38908.24
11:15:05|38906.3
11:15:06|38906.3
11:15:07|38891.72
11:15:08|38895.36
11:15:09|38891.75
11:15:10|38892.21
11:15:11|38892.21
11:15:12|38891.76
11:15:12|38891.76
11:15:13|38898.7
11:15:15|38900.21
11:15:16|38906.31
11:15:17|38910.61
11:15:18|38910.6
11:15:19|38907.33
11:15:20|38907.32
11:15:21|38899.55
11:15:22|38899.55
11:15:22|38899.55
11:15:24|38899.54
11:15:25|38899.54
11:15:26|38899.54
11:15:27|38899.54
11:15:28|38899.54
11:15:29|38899.54
11:15:30|38897.7
11:15:31|38897.7
11:15:32|38876.06
11:15:33|38871.01
11:15:34|38855.56
11:15:35|38868.36
11:15:36|38878.68
11:15:38|38882.44
11:15:39|38882.43
11:15:40|38879.83
11:15:41|38879.83
11:15:42|38879.83
11:15:43|38879.83
11:15:44|38879.83
11:15:45|38879.83
11:15:46|38872.38
11:15:47|38873.13
11:15:49|38868.14
11:15:49|38865.64
11:15:50|38865.64
11:15:51|38865.64
11:15:52|38865.64
11:15:53|38865.64
11:15:54|38863.81
11:15:55|38863.8
11:15:56|38863.8
11:15:57|38863.8
11:15:58|38855.63
11:15:59|38857.21
11:16:00|38854.4
11:16:01|38850.01
11:16:02|38849.99
11:16:03|38848.84
11:16:04|38848.85
11:16:05|38848.85
11:16:06|38845.15
11:16:07|38834.69
11:16:08|38825.71
11:16:09|38817.79
11:16:10|38826.86
11:16:11|38834.92
11:16:13|38849.98
11:16:13|38846.35
11:16:14|38846.35
11:16:16|38836.23
11:16:16|38830.67
11:16:18|38830.68
11:16:19|38815.12
11:16:19|38819.91
11:16:21|38819.91
11:16:22|38822.29
11:16:23|38822.29
11:16:24|38824.89
11:16:25|38824.89
11:16:25|38824.89
11:16:27|38847.3
11:16:28|38847.3
11:16:29|38853.27
11:16:30|38847.76
11:16:30|38845.5
11:16:32|38845.5
11:16:32|38845.5
11:16:34|38845.5
11:16:35|38848.77
11:16:36|38855.37
11:16:37|38858.11
11:16:38|38857.26
11:16:39|38857.26
11:16:40|38858.3
11:16:42|38849.74
11:16:42|38844.82
11:16:44|38844.82
11:16:45|38844.82
11:16:46|38844.82
11:16:47|38838.25
11:16:48|38838.25
11:16:49|38838.25
11:16:50|38838.25
11:16:51|38844.81
11:16:52|38844.81
11:16:53|38844.81
11:16:54|38844.81
11:16:55|38856.39
11:16:56|38862.82
11:16:57|38868.11
11:16:59|38868.11
11:16:59|38868.11
11:17:01|38868.36
11:17:02|38868.36
11:17:03|38868.36
11:17:04|38871.7
11:17:05|38871.7
11:17:06|38871.7
11:17:06|38871.7
11:17:07|38871.7
11:17:09|38871.7
11:17:10|38871.7
11:17:11|38871.7
11:17:12|38873.15
11:17:13|38874.01
11:17:14|38879.99
11:17:15|38879.99
11:17:16|38880.
11:17:17|38880.
11:17:18|38880.
11:17:19|38880.
11:17:20|38880.
11:17:21|38880.
11:17:22|38880.
11:17:23|38883.66
11:17:24|38883.67
11:17:25|38883.67
11:17:26|38883.67
11:17:27|38883.67
11:17:28|38883.67
11:17:29|38883.68
11:17:30|38883.68
11:17:31|38883.67
11:17:32|38886.95
11:17:33|38886.95
11:17:34|38887.33
11:17:35|38888.26
11:17:36|38888.26
11:17:37|38888.26
11:17:38|38888.26
11:17:40|38896.97
11:17:41|38894.38
11:17:43|38892.47
11:17:44|38883.68
11:17:45|38891.45
11:17:46|38891.45
11:17:47|38891.45
11:17:48|38888.37
11:17:48|38891.44
11:17:50|38891.44
11:17:51|38891.45
11:17:52|38891.44
11:17:53|38893.9
11:17:54|38891.45
11:17:55|38891.45
11:17:56|38891.45
11:17:56|38891.45
11:17:58|38894.81
11:17:59|38894.81
11:18:00|38893.53
11:18:01|38893.53
11:18:02|38893.53
11:18:03|38891.44
11:18:04|38891.44
11:18:05|38891.44
11:18:06|38891.44
11:18:07|38885.67
11:18:08|38885.89
11:18:09|38885.89
11:18:10|38885.89
11:18:11|38885.89
11:18:12|38885.89
11:18:13|38885.89
11:18:14|38885.91
11:18:15|38885.92
11:18:16|38885.92
11:18:17|38885.92
11:18:18|38889.61
11:18:19|38889.61
11:18:20|38891.45
11:18:21|38893.67
11:18:22|38893.66
11:18:23|38893.66
11:18:24|38893.66
11:18:25|38893.66
11:18:26|38885.89
11:18:27|38881.97
11:18:28|38881.97
11:18:29|38881.96
11:18:30|38881.96
11:18:31|38881.96
11:18:32|38881.96
11:18:33|38888.25
11:18:34|38885.46
11:18:35|38880.
11:18:36|38880.
11:18:37|38880.
11:18:38|38878.85
11:18:39|38888.61
11:18:41|38888.6
11:18:42|38882.55
11:18:43|38883.45
11:18:44|38881.8
11:18:45|38878.3
11:18:46|38878.68
11:18:47|38878.68
11:18:48|38878.68
11:18:49|38878.41
11:18:51|38877.58
11:18:52|38877.58
11:18:52|38879.17
11:18:54|38879.17
11:18:54|38888.59
11:18:56|38888.6
11:18:57|38888.6
11:18:58|38888.6
11:18:58|38888.6
11:19:00|38899.54
11:19:00|38912.88
11:19:01|38927.9
11:19:02|38934.64
11:19:03|38930.35
11:19:04|38920.11
11:19:05|38921.17
11:19:06|38930.53
11:19:08|38933.63
11:19:08|38933.63
11:19:09|38933.64
11:19:10|38931.64
11:19:12|38931.63
11:19:12|38933.64
11:19:14|38940.26
11:19:14|38948.94
11:19:15|38954.99
11:19:17|38954.99
11:19:18|38955.
11:19:19|38956.08
11:19:20|38956.08
11:19:21|38949.42
11:19:22|38947.18
11:19:23|38947.41
11:19:24|38956.09
11:19:25|38963.17
11:19:26|38969.55
11:19:27|38969.54
11:19:28|38969.54
11:19:28|38963.19
11:19:30|38963.2
11:19:31|38963.2
11:19:32|38963.19
11:19:33|38963.19
11:19:34|38955.4
11:19:35|38955.4
11:19:36|38955.4
11:19:37|38955.4
11:19:38|38955.4
11:19:39|38955.4
11:19:40|38959.37
11:19:41|38959.59
11:19:43|38959.59
11:19:44|38959.59
11:19:45|38959.59
11:19:46|38959.59
11:19:47|38959.58
11:19:47|38959.59
11:19:49|38959.59
11:19:50|38966.92
11:19:51|38970.95
11:19:51|38970.95
11:19:53|38970.95
11:19:54|38970.94
11:19:55|38970.1
11:19:56|38970.1
11:19:57|38970.11
11:19:58|38970.11
11:19:59|38970.95
11:20:00|38977.92
11:20:01|38981.69
11:20:02|38981.69
11:20:03|38994.29
11:20:04|38998.09
11:20:05|39004.02
11:20:06|39001.62
11:20:07|38990.17
11:20:08|38990.17
11:20:09|38990.17
11:20:10|38990.17
11:20:11|38995.26
11:20:12|38993.21
11:20:13|38993.2
11:20:14|38981.85
11:20:16|38981.83
11:20:16|38981.83
11:20:17|38981.83
11:20:18|38981.83
11:20:19|38974.91
11:20:20|38974.91
11:20:21|38974.91
11:20:22|38974.91
11:20:23|38974.91
11:20:24|38974.91
11:20:25|38974.91
11:20:26|38974.91
11:20:27|38974.91
11:20:28|38974.91
11:20:29|38979.55
11:20:30|38979.55
11:20:31|38979.55
11:20:32|38979.55
11:20:33|38979.55
11:20:34|38979.99
11:20:35|38979.99
11:20:36|38979.99
11:20:37|38979.99
11:20:38|38979.99
11:20:39|38979.99
11:20:40|38979.99
11:20:42|38979.66
11:20:43|38979.64
11:20:44|38979.64
11:20:45|38979.64
11:20:47|38979.65
11:20:47|38979.66
11:20:49|38972.39
11:20:50|38974.89
11:20:51|38974.9
11:20:52|38974.9
11:20:53|38978.91
11:20:54|38978.92
11:20:55|38978.91
11:20:56|38976.59
11:20:57|38976.59
11:20:58|38976.59
11:20:59|38978.02
11:21:00|38978.03
11:21:01|38978.03
11:21:02|38977.76
11:21:03|38975.05
11:21:04|38975.05
11:21:05|38975.05
11:21:06|38975.05
11:21:06|38975.05
11:21:08|38975.05
11:21:09|38970.
11:21:09|38967.25
11:21:11|38967.25
11:21:12|38965.01
11:21:12|38965.01
11:21:14|38964.03
11:21:15|38958.14
11:21:16|38963.77
11:21:17|38963.77
11:21:18|38956.18
11:21:19|38956.18
11:21:20|38956.18
11:21:21|38956.18
11:21:21|38956.18
11:21:23|38951.76
11:21:24|38946.48
11:21:25|38946.48
11:21:26|38946.47
11:21:27|38946.47
11:21:27|38946.47
11:21:29|38959.41
11:21:30|38962.26
11:21:30|38971.2
11:21:32|38971.19
11:21:33|38971.19
11:21:34|38975.04
11:21:35|38975.05
11:21:35|38975.05
11:21:37|38975.05
11:21:38|38975.05
11:21:39|38975.05
11:21:40|38975.05
11:21:41|38979.61
11:21:42|38979.6
11:21:43|38979.6
11:21:45|38979.6
11:21:45|38979.6
11:21:46|38979.6
11:21:48|38979.6
11:21:49|38979.6
11:21:50|38979.6
11:21:51|38979.6
11:21:52|38979.6
11:21:53|38979.6
11:21:54|38979.6
11:21:56|38979.6
11:21:56|38979.6
11:21:57|38979.61
11:21:58|38979.61
11:22:00|38979.61
11:22:00|38979.61
11:22:01|38979.61
11:22:02|38979.6
11:22:03|38979.6
11:22:05|38979.61
11:22:06|38979.61
11:22:07|38979.6
11:22:08|38979.6
11:22:09|38979.6
11:22:10|38979.6
11:22:11|38979.6
11:22:12|38979.6
11:22:13|38979.6
11:22:14|38979.6
11:22:15|38979.61
11:22:16|38979.61
11:22:17|38979.6
11:22:18|38979.6
11:22:20|38978.01
11:22:20|38978.01
11:22:21|38978.01
11:22:23|38978.01
11:22:23|38978.01
11:22:24|38978.01
11:22:26|38978.01
11:22:26|38978.02
11:22:28|38978.02
11:22:29|38978.02
11:22:29|38968.26
11:22:30|38965.41
11:22:31|38965.41
11:22:33|38965.41
11:22:33|38965.41
11:22:35|38961.52
11:22:35|38961.52
11:22:36|38961.52
11:22:37|38958.51
11:22:38|38958.51
11:22:39|38958.5
11:22:41|38958.51
11:22:42|38958.51
11:22:42|38958.51
11:22:44|38958.51
11:22:45|38958.51
11:22:46|38958.51
11:22:47|38958.51
11:22:48|38958.51
11:22:49|38963.16
11:22:50|38963.16
11:22:51|38963.16
11:22:52|38961.15
11:22:53|38961.15
11:22:54|38961.14
11:22:55|38961.15
11:22:56|38961.15
11:22:58|38963.29
11:22:59|38963.28
11:23:00|38963.28
11:23:01|38963.28
11:23:02|38963.28
11:23:03|38958.51
11:23:04|38952.96
11:23:05|38952.96
11:23:06|38952.96
11:23:07|38952.97
11:23:08|38952.97
11:23:09|38952.97
11:23:10|38952.97
11:23:11|38952.97
11:23:12|38952.96
11:23:13|38952.96
11:23:14|38952.96
11:23:15|38948.55
11:23:16|38946.47
11:23:17|38946.47
11:23:18|38946.48
11:23:19|38946.48
11:23:20|38946.47
11:23:21|38945.77
11:23:22|38945.77
11:23:23|38950.56
11:23:24|38954.26
11:23:25|38954.26
11:23:26|38954.26
11:23:28|38957.26
11:23:28|38957.26
11:23:29|38958.11
11:23:30|38958.12
11:23:31|38958.12
11:23:32|38958.12
11:23:33|38958.12
11:23:34|38958.12
11:23:35|38958.11
11:23:36|38958.11
11:23:37|38963.97
11:23:38|38963.98
11:23:39|38963.98
11:23:41|38963.98
11:23:41|38963.98
11:23:42|38963.98
11:23:44|38962.06
11:23:45|38962.06
11:23:46|38957.88
11:23:47|38950.17
11:23:48|38950.17
11:23:49|38943.97
11:23:50|38943.98
11:23:51|38943.98
11:23:52|38948.89
11:23:53|38948.88
11:23:54|38948.88
11:23:56|38949.1
11:23:57|38949.11
11:23:57|38949.11
11:23:59|38949.11
11:24:00|38950.17
11:24:01|38950.17
11:24:01|38950.17
11:24:03|38950.16
11:24:04|38950.16
11:24:05|38950.16
11:24:06|38950.16
11:24:07|38950.16
11:24:08|38950.16
11:24:09|38950.17
11:24:10|38950.16
11:24:11|38950.17
11:24:12|38950.17
11:24:13|38950.17
11:24:14|38950.17
11:24:15|38952.15
11:24:16|38958.45
11:24:17|38958.45
11:24:18|38958.45
11:24:19|38958.45
11:24:20|38958.45
11:24:21|38958.45
11:24:22|38952.55
11:24:23|38952.55
11:24:24|38952.55
11:24:25|38952.55
11:24:26|38952.55
11:24:27|38952.55
11:24:28|38952.34
11:24:29|38952.34
11:24:30|38947.85
11:24:31|38946.55
11:24:32|38946.54
11:24:33|38944.11
11:24:34|38944.11
11:24:35|38941.76
11:24:36|38941.76
11:24:37|38940.
11:24:38|38936.56
11:24:39|38933.04
11:24:40|38933.04
11:24:41|38933.04
11:24:42|38933.04
11:24:43|38932.01
11:24:44|38921.95
11:24:45|38921.95
11:24:47|38921.95
11:24:48|38921.95
11:24:49|38926.49
11:24:50|38931.9
11:24:51|38931.91
11:24:53|38931.91
11:24:53|38932.13
11:24:55|38932.13
11:24:56|38932.13
11:24:57|38934.63
11:24:59|38939.72
11:24:59|38937.56
11:25:00|38937.56
11:25:01|38937.56
11:25:02|38935.09
11:25:03|38946.17
11:25:04|38942.51
11:25:05|38949.37
11:25:06|38949.37
11:25:07|38949.37
11:25:08|38951.68
11:25:09|38951.68
11:25:10|38951.68
11:25:11|38951.68
11:25:12|38951.68
11:25:13|38951.68
11:25:14|38951.76
11:25:15|38951.76
11:25:16|38951.76
11:25:17|38951.76
11:25:18|38951.76
11:25:19|38950.11
11:25:20|38950.11
11:25:21|38950.11
11:25:22|38952.55
11:25:23|38952.54
11:25:24|38952.54
11:25:25|38952.54
11:25:26|38952.54
11:25:27|38952.55
11:25:28|38954.34
11:25:29|38954.34
11:25:30|38954.34
11:25:31|38954.34
11:25:32|38954.34
11:25:33|38954.34
11:25:34|38954.34
11:25:35|38958.44
11:25:36|38958.44
11:25:37|38958.44
11:25:38|38958.44
11:25:39|38955.43
11:25:40|38954.34
11:25:41|38952.61
11:25:42|38952.61
11:25:43|38952.61
11:25:44|38952.61
11:25:45|38952.61
11:25:47|38953.99
11:25:48|38953.99
11:25:49|38953.99
11:25:50|38953.99
11:25:51|38953.99
11:25:53|38953.99
11:25:53|38953.99
11:25:55|38953.99
11:25:56|38953.99
11:25:57|38950.72
11:25:58|38951.39
11:25:58|38951.39
11:26:00|38951.39
11:26:01|38951.39
11:26:02|38951.39
11:26:03|38951.39
11:26:04|38951.39
11:26:05|38957.77
11:26:06|38957.77
11:26:08|38957.78
11:26:09|38957.78
11:26:09|38957.78
11:26:10|38957.78
11:26:12|38958.44
11:26:13|38958.45
11:26:14|38961.83
11:26:15|38965.41
11:26:16|38972.43
11:26:17|38972.43
11:26:18|38970.37
11:26:18|38970.37
11:26:20|38972.24
11:26:20|38972.25
11:26:22|38972.24
11:26:23|38972.2
11:26:23|38970.34
11:26:24|38970.34
11:26:25|38970.34
11:26:26|38972.6
11:26:27|38972.6
11:26:28|38972.6
11:26:29|38972.65
11:26:30|38972.65
11:26:32|38972.64
11:26:32|38975.12
11:26:34|38977.55
11:26:35|38979.99
11:26:36|38979.99
11:26:37|38973.24
11:26:38|38965.79
11:26:39|38965.79
11:26:40|38967.96
11:26:42|38965.77
11:26:43|38965.77
11:26:44|38965.77
11:26:44|38965.77
11:26:46|38960.11
11:26:46|38960.11
11:26:48|38960.11
11:26:49|38960.11
11:26:50|38960.12
11:26:51|38965.43
11:26:52|38965.43
11:26:54|38965.43
11:26:55|38965.43
11:26:56|38958.45
11:26:57|38958.44
11:26:57|38958.44
11:26:59|38956.47
11:27:00|38951.61
11:27:01|38951.61
11:27:02|38951.61
11:27:02|38951.39
11:27:04|38951.4
11:27:05|38951.4
11:27:06|38951.39
11:27:06|38951.39
11:27:08|38951.4
11:27:09|38951.4
11:27:10|38951.4
11:27:11|38951.4
11:27:12|38951.4
11:27:13|38951.39
11:27:14|38951.39
11:27:15|38951.39
11:27:16|38951.39
11:27:17|38951.4
11:27:18|38951.39
11:27:19|38951.5
11:27:20|38951.5
11:27:21|38954.76
11:27:22|38954.76
11:27:23|38966.47
11:27:24|38966.48
11:27:25|38969.47
11:27:26|38969.47
11:27:27|38969.47
11:27:29|38969.47
11:27:30|38964.82
11:27:31|38964.82
11:27:32|38962.
11:27:32|38960.11
11:27:33|38960.11
11:27:35|38958.38
11:27:36|38958.38
11:27:37|38958.38
11:27:38|38958.38
11:27:39|38966.17
11:27:39|38966.17
11:27:41|38966.97
11:27:41|38966.97
11:27:43|38966.98
11:27:43|38966.98
11:27:44|38966.98
11:27:46|38966.98
11:27:46|38966.97
11:27:48|38966.97
11:27:49|38966.98
11:27:51|38966.98
11:27:51|38966.98
11:27:52|38966.98
11:27:53|38966.98
11:27:54|38966.98
11:27:55|38966.98
11:27:56|38966.98
11:27:57|38966.98
11:27:58|38966.98
11:27:59|38966.98
11:28:00|38966.98
11:28:01|38966.98
11:28:02|38966.98
11:28:04|38966.98
11:28:05|38966.98
11:28:06|38966.97
11:28:06|38966.97
11:28:08|38966.97
11:28:08|38966.97
11:28:10|38966.97
11:28:11|38966.97
11:28:12|38966.97
11:28:13|38966.97
11:28:14|38966.97
11:28:15|38966.97
11:28:16|38963.18
11:28:17|38963.18
11:28:18|38963.18
11:28:19|38966.98
11:28:20|38966.98
11:28:21|38966.98
11:28:22|38966.98
11:28:23|38961.5
11:28:24|38961.5
11:28:25|38961.5
11:28:26|38961.5
11:28:27|38960.28
11:28:28|38960.28
11:28:29|38960.28
11:28:30|38960.28
11:28:31|38960.28
11:28:32|38957.59
11:28:33|38957.6
11:28:34|38957.6
11:28:35|38957.6
11:28:36|38957.6
11:28:37|38957.6
11:28:38|38957.6
11:28:39|38957.6
11:28:40|38960.
11:28:41|38960.
11:28:42|38966.9
11:28:43|38966.91
11:28:44|38965.24
11:28:45|38965.24
11:28:46|38965.24
11:28:47|38965.25
11:28:48|38965.25
11:28:49|38965.25
11:28:51|38966.97
11:28:51|38966.97
11:28:55|38966.97
11:28:56|38966.97
11:28:57|38966.97
11:28:58|38966.97
11:28:59|38966.96
11:29:00|38966.96
11:29:01|38966.96
11:29:02|38966.96
11:29:03|38966.96
11:29:04|38966.96
11:29:05|38966.96
11:29:06|38966.96
11:29:07|38966.97
11:29:08|38966.97
11:29:09|38966.97
11:29:10|38966.97
11:29:11|38976.25
11:29:12|38979.99
11:29:13|38980.
11:29:14|38980.
11:29:15|38980.
11:29:17|38980.
11:29:17|38985.07
11:29:19|38989.22
11:29:19|38989.22
11:29:20|38987.23
11:29:21|38987.23
11:29:22|38987.23
11:29:23|38987.23
11:29:24|38987.23
11:29:25|38987.23
11:29:26|38987.23
11:29:27|38987.23
11:29:28|38987.23
11:29:29|38989.24
11:29:30|38992.45
11:29:31|38993.21
11:29:32|38993.21
11:29:33|38998.44
11:29:34|38998.45
11:29:36|38998.45
11:29:36|38998.45
11:29:37|38998.44
11:29:38|38998.44
11:29:39|38998.45
11:29:40|38997.17
11:29:41|38997.17
11:29:42|38994.15
11:29:43|38995.81
11:29:44|38989.22
11:29:45|38989.22
11:29:47|38989.22
11:29:48|38989.22
11:29:49|38989.22
11:29:50|38983.72
11:29:52|38983.72
11:29:53|38983.94
11:29:54|38983.94
11:29:55|38983.94
11:29:56|38985.91
11:29:57|38985.91
11:29:58|38986.51
11:29:59|38988.72
11:30:00|38988.72
11:30:02|38990.18
11:30:02|38990.18
11:30:04|38991.76
11:30:05|38991.76
11:30:06|38991.77
11:30:07|38991.77
11:30:07|38991.77
11:30:09|38991.77
11:30:10|38991.77
11:30:11|38994.08
11:30:11|38994.08
11:30:12|38994.08
11:30:14|38994.08
11:30:14|38998.29
11:30:16|39004.95
11:30:16|39014.9
11:30:18|39020.4
11:30:19|39017.52
11:30:19|39017.98
11:30:21|39014.81
11:30:21|39014.81
11:30:23|39014.16
11:30:24|39011.19
11:30:24|39011.19
11:30:26|39020.39
11:30:27|39020.39
11:30:27|39022.72
11:30:29|39022.72
11:30:30|39032.43
11:30:30|39044.15
11:30:32|39049.61
11:30:32|39048.3
11:30:33|39040.08
11:30:34|39031.61
11:30:35|39031.61
11:30:37|39031.6
11:30:38|39022.95
11:30:39|39024.23
11:30:40|39028.87
11:30:41|39035.67
11:30:42|39038.
11:30:42|39038.01
11:30:43|39038.01
11:30:45|39038.01
11:30:46|39038.01
11:30:46|39030.23
11:30:47|39030.22
11:30:49|39030.23
11:30:50|39032.2
11:30:50|39032.2
11:30:52|39032.21
11:30:54|39032.21
11:30:54|39032.21
11:30:56|39032.21
11:30:57|39032.21
11:30:57|39032.23
11:30:59|39036.86
11:30:59|39036.86
11:31:01|39045.46
11:31:02|39048.95
11:31:03|39050.
11:31:04|39046.01
11:31:05|39043.02
11:31:06|39022.57
11:31:07|39022.57
11:31:08|39022.56
11:31:09|39022.56
11:31:10|39022.56
11:31:11|39022.56
11:31:12|39015.98
11:31:13|39018.12
11:31:14|39022.78
11:31:15|39013.93
11:31:16|39013.93
11:31:17|39013.92
11:31:18|39013.92
11:31:19|39013.92
11:31:20|39013.92
11:31:21|39009.83
11:31:22|39006.12
11:31:23|39004.51
11:31:24|39004.48
11:31:25|39004.49
11:31:26|39011.79
11:31:27|39010.3
11:31:28|39010.29
11:31:29|39010.3
11:31:30|39010.3
11:31:31|39010.3
11:31:32|39010.3
11:31:33|39010.3
11:31:34|39013.71
11:31:35|39013.71
11:31:36|39013.71
11:31:37|39013.71
11:31:38|39013.71
11:31:39|39013.71
11:31:40|39013.71
11:31:41|39013.71
11:31:42|39015.02
11:31:43|39015.02
11:31:44|39015.02
11:31:45|39015.02
11:31:47|39013.71
11:31:47|39013.71
11:31:48|39013.71
11:31:49|39013.71
11:31:50|39013.68
11:31:51|39013.
11:31:53|39005.
11:31:54|39005.01
11:31:55|39005.01
11:31:56|38996.86
11:31:57|38996.87
11:31:58|38996.87
11:31:58|38996.86
11:32:00|38996.87
11:32:00|38996.87
11:32:02|38996.86
11:32:03|38996.86
11:32:04|38994.87
11:32:05|38994.17
11:32:06|38994.17
11:32:07|38994.17
11:32:08|38994.18
11:32:09|38994.18
11:32:10|38996.24
11:32:11|38996.21
11:32:12|38994.17
11:32:13|38985.58
11:32:14|38982.79
11:32:15|38975.81
11:32:16|38975.3
11:32:17|38973.72
11:32:18|38971.44
11:32:19|38971.44
11:32:20|38971.44
11:32:21|38966.98
11:32:22|38964.28
11:32:23|38958.88
11:32:24|38959.07
11:32:25|38959.07
11:32:26|38959.07
11:32:27|38959.07
11:32:28|38964.05
11:32:29|38964.05
11:32:30|38964.05
11:32:31|38966.77
11:32:32|38971.79
11:32:33|38971.79
11:32:34|38972.01
11:32:35|38975.04
11:32:36|38975.01
11:32:37|38975.
11:32:38|38975.
11:32:39|38975.
11:32:40|38973.44
11:32:41|38971.73
11:32:42|38971.74
11:32:43|38971.74
11:32:44|38963.62
11:32:45|38963.62
11:32:46|38963.62
11:32:47|38963.62
11:32:48|38963.76
11:32:49|38970.04
11:32:50|38970.04
11:32:51|38970.04
11:32:52|38968.54
11:32:53|38968.54
11:32:54|38968.54
11:32:56|38968.55
11:32:56|38968.55
11:32:57|38968.54
11:32:59|38968.53
11:33:00|38968.53
11:33:01|38968.54
11:33:01|38968.54
11:33:03|38968.54
11:33:03|38965.65
11:33:04|38959.09
11:33:05|38959.09
11:33:07|38959.09
11:33:08|38959.09
11:33:09|38960.26
11:33:10|38958.76
11:33:11|38958.76
11:33:12|38958.76
11:33:13|38958.76
11:33:14|38958.76
11:33:15|38958.76
11:33:16|38958.48
11:33:17|38955.48
11:33:18|38955.49
11:33:19|38955.49
11:33:20|38953.
11:33:21|38952.22
11:33:22|38945.13
11:33:23|38945.13
11:33:24|38945.13
11:33:25|38945.13
11:33:26|38949.4
11:33:27|38949.63
11:33:28|38949.63
11:33:29|38949.63
11:33:30|38949.63
11:33:31|38949.44
11:33:32|38949.44
11:33:33|38944.38
11:33:34|38944.38
11:33:35|38944.38
11:33:36|38944.33
11:33:37|38944.33
11:33:38|38944.33
11:33:39|38935.75
11:33:40|38935.75
11:33:41|38935.75
11:33:42|38937.23
11:33:43|38937.23
11:33:44|38937.23
11:33:45|38937.23
11:33:46|38940.51
11:33:47|38940.51
11:33:48|38954.04
11:33:49|38955.
11:33:50|38955.
11:33:51|38955.
11:33:52|38954.99
11:33:53|38954.09
11:33:54|38954.08
11:33:55|38955.
11:33:57|38959.97
11:33:58|38959.97
11:33:59|38959.97
11:34:00|38959.96
11:34:01|38959.96
11:34:02|38959.94
11:34:03|38957.12
11:34:04|38956.9
11:34:05|38955.39
11:34:07|38956.59
11:34:07|38956.59
11:34:08|38956.59
11:34:09|38955.09
11:34:10|38955.09
11:34:11|38955.09
11:34:12|38955.09
11:34:13|38955.1
11:34:14|38955.09
11:34:15|38950.57
11:34:16|38949.88
11:34:18|38949.88
11:34:18|38949.88
11:34:19|38949.88
11:34:21|38949.88
11:34:21|38963.94
11:34:23|38956.58
11:34:24|38960.87
11:34:25|38960.88
11:34:26|38963.
11:34:27|38969.84
11:34:28|38971.2
11:34:29|38971.2
11:34:30|38971.2
11:34:31|38971.2
11:34:32|38971.2
11:34:32|38973.23
11:34:34|38973.23
11:34:35|38973.24
11:34:36|38973.24
11:34:37|38973.24
11:34:38|38973.24
11:34:38|38973.24
11:34:40|38973.24
11:34:41|38973.24
11:34:42|38973.53
11:34:43|38973.53
11:34:44|38973.53
11:34:45|38973.53
11:34:46|38973.53
11:34:47|38973.51
11:34:47|38973.51
11:34:49|38973.52
11:34:50|38973.52
11:34:50|38973.52
11:34:52|38973.52
11:34:53|38973.52
11:34:54|38969.04
11:34:55|38969.04
11:34:56|38969.94
11:34:58|38971.29
11:34:58|38971.29
11:35:00|38967.66
11:35:01|38965.25
11:35:02|38963.02
11:35:03|38963.02
11:35:04|38963.02
11:35:05|38953.33
11:35:06|38953.33
11:35:07|38953.33
11:35:08|38951.76
11:35:09|38951.76
11:35:10|38951.76
11:35:12|38951.76
11:35:12|38951.76
11:35:14|38951.76
11:35:14|38951.76
11:35:16|38947.8
11:35:16|38947.8
11:35:17|38947.81
11:35:19|38947.81
11:35:19|38947.81
11:35:20|38947.8
11:35:22|38947.8
11:35:23|38947.8
11:35:23|38947.8
11:35:25|38947.8
11:35:26|38947.8
11:35:27|38947.8
11:35:28|38947.8
11:35:29|38945.84
11:35:30|38947.13
11:35:31|38947.13
11:35:32|38948.84
11:35:33|38940.33
11:35:34|38940.33
11:35:35|38940.33
11:35:36|38940.33
11:35:37|38940.32
11:35:38|38936.58
11:35:39|38936.58
11:35:40|38936.58
11:35:41|38936.58
11:35:42|38936.58
11:35:43|38937.84
11:35:44|38937.88
11:35:45|38944.3
11:35:46|38947.94
11:35:47|38947.94
11:35:49|38950.22
11:35:49|38950.22
11:35:50|38950.22
11:35:51|38950.22
11:35:52|38950.22
11:35:53|38950.23
11:35:54|38950.23
11:35:55|38950.23
11:35:57|38950.22
11:35:58|38950.04
11:35:59|38950.
11:36:00|38950.
11:36:01|38950.
11:36:03|38950.
11:36:04|38949.68
11:36:05|38949.69
11:36:06|38949.69
11:36:07|38949.69
11:36:08|38950.23
11:36:09|38953.96
11:36:10|38961.72
11:36:11|38961.72
11:36:12|38961.73
11:36:13|38961.73
11:36:14|38961.72
11:36:15|38961.72
11:36:17|38961.72
11:36:17|38961.72
11:36:18|38961.72
11:36:19|38961.72
11:36:21|38961.72
11:36:21|38961.72
11:36:22|38961.72
11:36:23|38961.57
11:36:24|38961.57
11:36:26|38961.57
11:36:26|38961.57
11:36:27|38963.06
11:36:28|38962.86
11:36:29|38962.86
11:36:31|38962.86
11:36:31|38961.56
11:36:32|38961.57
11:36:33|38961.57
11:36:34|38961.57
11:36:35|38958.59
11:36:36|38958.59
11:36:37|38958.58
11:36:38|38952.6
11:36:39|38952.6
11:36:40|38952.6
11:36:41|38950.01
11:36:42|38950.
11:36:43|38950.
11:36:44|38950.
11:36:45|38950.
11:36:46|38950.
11:36:48|38950.
11:36:48|38950.01
11:36:49|38950.
11:36:51|38938.54
11:36:51|38940.04
11:36:52|38940.03
11:36:53|38940.03
11:36:54|38940.03
11:36:55|38933.19
11:36:57|38926.62
11:36:58|38915.9
11:36:59|38915.9
11:37:01|38915.9
11:37:02|38920.55
11:37:02|38920.55
11:37:04|38920.55
11:37:04|38916.1
11:37:05|38919.91
11:37:06|38927.84
11:37:08|38923.33
11:37:08|38923.33
11:37:10|38924.4
11:37:11|38924.4
11:37:12|38921.41
11:37:13|38921.4
11:37:14|38921.4
11:37:15|38921.4
11:37:16|38917.32
11:37:17|38917.32
11:37:18|38917.32
11:37:19|38919.96
11:37:20|38920.67
11:37:21|38927.55
11:37:22|38927.56
11:37:23|38930.
11:37:24|38929.99
11:37:25|38929.99
11:37:26|38929.99
11:37:27|38927.61
11:37:28|38927.61
11:37:29|38922.23
11:37:30|38922.45
11:37:31|38922.43
11:37:32|38922.43
11:37:33|38922.43
11:37:34|38920.01
11:37:35|38920.01
11:37:36|38935.
11:37:37|38935.
11:37:38|38935.
11:37:39|38935.
11:37:40|38945.22
11:37:41|38945.71
11:37:42|38945.71
11:37:43|38945.71
11:37:44|38945.71
11:37:45|38945.71
11:37:46|38945.71
11:37:47|38945.71
11:37:48|38945.22
11:37:49|38945.22
11:37:50|38945.22
11:37:51|38945.22
11:37:52|38945.22
11:37:53|38945.22
11:37:54|38945.22
11:37:55|38945.22
11:37:56|38945.23
11:37:57|38945.23
11:37:58|38945.22
11:37:59|38945.22
11:38:00|38945.22
11:38:01|38945.72
11:38:02|38945.72
11:38:03|38951.76
11:38:04|38951.75
11:38:06|38951.75
11:38:06|38951.75
11:38:08|38951.76
11:38:09|38951.76
11:38:09|38952.89
11:38:11|38952.9
11:38:12|38952.9
11:38:13|38952.9
11:38:14|38952.9
11:38:15|38952.89
11:38:16|38952.89
11:38:16|38952.89
11:38:17|38952.89
11:38:18|38952.89
11:38:20|38952.89
11:38:21|38952.9
11:38:22|38952.9
11:38:22|38952.9
11:38:24|38953.63
11:38:25|38953.63
11:38:26|38953.62
11:38:27|38953.62
11:38:28|38953.62
11:38:28|38953.62
11:38:29|38953.63
11:38:30|38953.63
11:38:31|38959.99
11:38:32|38959.99
11:38:33|38959.99
11:38:35|38966.45
11:38:36|38967.97
11:38:36|38969.92
11:38:38|38977.55
11:38:39|38981.68
11:38:40|38981.68
11:38:41|38981.68
11:38:42|38981.68
11:38:43|38981.68
11:38:44|38981.68
11:38:45|38981.68
11:38:46|38981.68
11:38:47|38981.68
11:38:48|38981.68
11:38:49|38981.68
11:38:50|38981.68
11:38:51|38981.69
11:38:52|38981.69
11:38:53|38981.68
11:38:54|38989.29
11:38:55|38989.3
11:38:56|38989.3
11:38:57|38989.3
11:38:58|38995.97
11:38:59|38995.97
11:39:00|38994.41
11:39:01|38993.17
11:39:03|38993.17
11:39:03|38986.66
11:39:04|38982.53
11:39:06|38982.53
11:39:06|38982.53
11:39:08|38982.53
11:39:08|38982.54
11:39:10|38981.68
11:39:11|38981.68
11:39:12|38981.68
11:39:13|38981.68
11:39:14|38981.68
11:39:15|38981.68
11:39:16|38981.68
11:39:17|38981.68
11:39:17|38981.68
11:39:18|38981.69
11:39:19|38981.68
11:39:21|38981.68
11:39:22|38990.09
11:39:23|38990.09
11:39:24|38982.63
11:39:25|38982.63
11:39:26|38982.63
11:39:27|38982.63
11:39:28|38982.63
11:39:29|38981.96
11:39:30|38981.95
11:39:31|38981.68
11:39:32|38981.68
11:39:33|38981.68
11:39:34|38981.68
11:39:35|38980.
11:39:36|38980.
11:39:37|38980.
11:39:38|38978.11
11:39:39|38978.11
11:39:40|38983.52
11:39:41|38983.51
11:39:42|38983.52
11:39:43|38983.51
11:39:45|38983.51
11:39:45|38983.51
11:39:47|38983.51
11:39:47|38983.51
11:39:48|38983.51
11:39:49|38983.51
11:39:50|38983.51
11:39:51|38983.51
11:39:52|38983.51
11:39:53|38981.96
11:39:55|38980.87
11:39:56|38980.87
11:39:56|38980.87
11:39:57|38980.88
11:39:59|38980.88
11:39:59|38981.97
11:40:01|38980.88
11:40:03|38980.88
11:40:04|38980.88
11:40:06|38980.88
11:40:06|38980.88
11:40:07|38981.96
11:40:08|38981.96
11:40:09|38981.96
11:40:10|38981.96
11:40:11|38996.86
11:40:12|38996.86
11:40:13|38996.86
11:40:14|38996.86
11:40:15|38996.86
11:40:16|38996.87
11:40:17|38996.87
11:40:18|38996.87
11:40:19|38990.93
11:40:20|38990.93
11:40:21|38990.93
11:40:22|38990.93
11:40:24|38990.93
11:40:25|38990.94
11:40:25|38990.94
11:40:26|38990.93
11:40:28|38990.93
11:40:29|38990.94
11:40:29|38990.94
11:40:31|38990.94
11:40:31|38986.76
11:40:33|38986.76
11:40:33|38986.77
11:40:35|38986.76
11:40:35|38986.76
11:40:36|38986.99
11:40:38|38986.99
11:40:39|38995.28
11:40:40|38990.22
11:40:40|38985.8
11:40:41|38985.8
11:40:43|38985.8
11:40:43|38985.8
11:40:45|38985.8
11:40:45|38985.8
11:40:47|38989.92
11:40:48|38989.92
11:40:48|38990.17
11:40:49|38990.17
11:40:50|38990.18
11:40:51|38990.18
11:40:52|38990.18
11:40:54|38988.41
11:40:55|38988.41
11:40:56|38988.41
11:40:57|38988.41
11:40:58|38986.09
11:41:00|38986.09
11:41:00|38986.06
11:41:02|38983.78
11:41:03|38983.78
11:41:04|38983.78
11:41:05|38983.78
11:41:06|38983.78
11:41:07|38983.79
11:41:08|38983.79
11:41:09|38986.58
11:41:10|38986.58
11:41:11|38986.57
11:41:12|38989.85
11:41:13|38989.85
11:41:14|38989.85
11:41:15|38989.85
11:41:16|38989.85
11:41:17|38989.85
11:41:18|38990.97
11:41:19|38990.96
11:41:20|38990.97
11:41:21|38990.93
11:41:22|38990.93
11:41:23|38990.93
11:41:24|38991.07
11:41:25|38991.07
11:41:26|38991.07
11:41:27|38991.07
11:41:28|38991.07
11:41:29|38991.3
11:41:30|38991.3
11:41:31|38992.81
11:41:32|38992.81
11:41:33|38992.81
11:41:34|38992.81
11:41:35|38992.81
11:41:36|38992.81
11:41:37|38992.81
11:41:38|38991.29
11:41:39|38991.29
11:41:40|38991.29
11:41:41|38988.24
11:41:42|38988.24
11:41:43|38988.24
11:41:44|38988.24
11:41:45|38988.24
11:41:46|38988.24
11:41:47|38988.24
11:41:49|38988.24
11:41:49|38988.24
11:41:50|38989.92
11:41:51|38989.92
11:41:53|38989.92
11:41:53|38989.92
11:41:55|38989.92
11:41:55|38989.92
11:41:57|38989.92
11:41:58|38989.92
11:41:58|38990.05
11:41:59|38990.04
11:42:00|38990.04
11:42:01|38990.04
11:42:03|38990.04
11:42:04|38989.9
11:42:05|38989.9
11:42:06|38989.9
11:42:07|38989.9
11:42:08|38989.9
11:42:09|38989.9
11:42:10|38989.89
11:42:11|38989.89
11:42:13|38989.89
11:42:14|38986.14
11:42:15|38986.14
11:42:16|38986.13
11:42:16|38986.13
11:42:18|38986.13
11:42:19|38986.13
11:42:19|38986.13
11:42:20|38986.13
11:42:21|38986.13
11:42:22|38989.05
11:42:23|38989.05
11:42:24|38989.06
11:42:26|38989.05
11:42:27|38987.55
11:42:27|38987.55
11:42:28|38987.55
11:42:29|38987.55
11:42:30|38987.55
11:42:31|38986.06
11:42:32|38986.06
11:42:34|38981.96
11:42:35|38980.79
11:42:35|38980.79
11:42:37|38972.69
11:42:38|38972.69
11:42:38|38973.53
11:42:39|38973.53
11:42:40|38973.53
11:42:41|38973.53
11:42:43|38973.53
11:42:44|38973.53
11:42:44|38973.53
11:42:45|38973.53
11:42:46|38973.53
11:42:48|38973.53
11:42:48|38973.53
11:42:50|38973.53
11:42:51|38971.25
11:42:52|38971.25
11:42:53|38971.25
11:42:53|38971.25
11:42:55|38971.24
11:42:55|38971.25
11:42:56|38971.25
11:42:57|38973.76
11:42:58|38973.76
11:42:59|38982.3
11:43:01|38984.45
11:43:02|38984.45
11:43:02|38984.45
11:43:04|38984.45
11:43:05|38984.45
11:43:07|38985.01
11:43:07|38985.
11:43:08|38985.
11:43:09|38985.
11:43:11|38985.01
11:43:11|38985.01
11:43:13|38985.
11:43:13|38985.
11:43:15|38985.
11:43:16|38985.95
11:43:17|38986.51
11:43:18|38986.51
11:43:19|38986.51
11:43:20|38989.05
11:43:21|38989.05
11:43:22|38989.05
11:43:22|38989.05
11:43:24|38992.06
11:43:25|38992.06
11:43:26|38992.06
11:43:27|38996.86
11:43:28|39003.65
11:43:29|39003.65
11:43:29|39005.36
11:43:31|39005.36
11:43:32|39005.37
11:43:33|39005.37
11:43:34|39005.36
11:43:35|39000.11
11:43:35|39000.1
11:43:36|39000.11
11:43:38|39000.1
11:43:39|39002.7
11:43:40|39003.49
11:43:41|39003.49
11:43:42|39003.49
11:43:43|39002.7
11:43:44|39002.7
11:43:45|39002.7
11:43:46|39002.7
11:43:48|39002.7
11:43:48|39002.7
11:43:49|39002.7
11:43:50|39002.71
11:43:51|39005.35
11:43:52|39005.35
11:43:53|39005.35
11:43:54|39005.35
11:43:55|39003.86
11:43:56|39003.86
11:43:57|39003.86
11:43:58|39003.85
11:43:59|39003.85
11:44:00|39004.69
11:44:01|39004.69
11:44:02|39004.69
11:44:04|39004.69
11:44:04|39004.69
11:44:06|39004.69
11:44:07|39004.69
11:44:09|39004.79
11:44:10|39016.29
11:44:11|39016.89
11:44:12|39016.89
11:44:13|39016.28
11:44:14|39016.28
11:44:15|39016.28
11:44:16|39016.28
11:44:17|39013.09
11:44:19|39013.09
11:44:19|39013.09
11:44:20|39013.09
11:44:21|39013.09
11:44:22|39013.09
11:44:23|39013.1
11:44:24|39013.1
11:44:25|39013.1
11:44:26|39013.1
11:44:27|39013.1
11:44:28|39013.1
11:44:29|39013.09
11:44:30|39013.09
11:44:31|39013.09
11:44:32|39013.09
11:44:33|39013.09
11:44:34|39013.09
11:44:35|39013.05
11:44:36|39006.25
11:44:37|39004.8
11:44:38|39005.01
11:44:39|39005.01
11:44:40|39005.01
11:44:41|39005.02
11:44:42|39005.02
11:44:43|39005.02
11:44:44|39006.97
11:44:45|39006.97
11:44:46|39007.31
11:44:47|39007.32
11:44:48|39007.32
11:44:49|39005.48
11:44:50|39005.48
11:44:51|39005.48
11:44:52|39005.48
11:44:53|39011.07
11:44:54|39007.39
11:44:55|39007.39
11:44:56|39007.39
11:44:57|39007.39
11:44:58|39007.39
11:44:59|39007.4
11:45:00|39007.4
11:45:01|39011.08
11:45:02|39011.08
11:45:03|39011.07
11:45:04|39011.08
11:45:06|39011.08
11:45:07|39011.08
11:45:08|39011.08
11:45:09|39011.07
11:45:10|39011.07
11:45:11|39011.07
11:45:13|39011.07
11:45:13|39011.07
11:45:14|39009.86
11:45:15|39009.86
11:45:16|39009.86
11:45:18|39009.86
11:45:19|39009.86
11:45:20|39009.85
11:45:21|39009.85
11:45:22|39009.85
11:45:23|39009.86
11:45:24|39009.86
11:45:26|39009.86
11:45:26|39009.86
11:45:27|39009.85
11:45:28|39009.86
11:45:29|39009.86
11:45:30|39009.86
11:45:31|39009.86
11:45:32|39009.86
11:45:33|39011.07
11:45:34|39011.07
11:45:35|39011.06
11:45:36|39011.07
11:45:37|39011.07
11:45:38|39004.51
11:45:39|39004.51
11:45:40|39004.5
11:45:41|39004.5
11:45:42|39004.5
11:45:43|39004.5
11:45:45|39003.73
11:45:45|39003.74
11:45:46|39003.74
11:45:47|39003.74
11:45:49|39003.74
11:45:49|39003.74
11:45:50|39003.74
11:45:51|39003.74
11:45:52|39003.74
11:45:53|39003.74
11:45:54|39003.74
11:45:56|39008.44
11:45:57|39008.44
11:45:57|39011.29
11:45:59|39011.29
11:46:00|39011.29
11:46:00|39011.29
11:46:01|39014.08
11:46:02|39016.9
11:46:03|39014.57
11:46:05|39014.57
11:46:05|39014.57
11:46:07|39014.57
11:46:08|39014.57
11:46:09|39014.57
11:46:10|39014.56
11:46:12|39022.78
11:46:12|39034.88
11:46:14|39034.89
11:46:14|39034.89
11:46:16|39035.41
11:46:17|39047.78
11:46:18|39051.62
11:46:19|39051.62
11:46:19|39051.62
11:46:20|39054.23
11:46:22|39055.55
11:46:23|39066.09
11:46:24|39066.1
11:46:25|39071.75
11:46:26|39071.75
11:46:27|39069.76
11:46:28|39077.03
11:46:29|39077.52
11:46:29|39077.52
11:46:31|39080.45
11:46:31|39087.32
11:46:32|39108.17
11:46:34|39119.99
11:46:35|39105.32
11:46:36|39101.82
11:46:37|39120.01
11:46:38|39122.45
11:46:39|39119.74
11:46:40|39115.66
11:46:41|39097.08
11:46:42|39110.49
11:46:43|39115.65
11:46:44|39101.63
11:46:45|39101.6
11:46:46|39087.83
11:46:47|39087.84
11:46:48|39083.97
11:46:49|39083.97
11:46:50|39084.19
11:46:51|39080.8
11:46:52|39080.8
11:46:53|39080.8
11:46:54|39080.8
11:46:55|39080.8
11:46:56|39080.8
11:46:57|39080.8
11:46:58|39080.79
11:46:59|39087.83
11:47:00|39087.83
11:47:01|39084.96
11:47:02|39080.79
11:47:03|39081.53
11:47:04|39081.03
11:47:05|39081.03
11:47:06|39080.79
11:47:08|39080.79
11:47:09|39080.79
11:47:11|39080.79
11:47:12|39080.79
11:47:13|39080.01
11:47:14|39073.99
11:47:14|39073.99
11:47:16|39073.99
11:47:17|39071.76
11:47:17|39068.4
11:47:19|39065.98
11:47:19|39060.5
11:47:20|39060.01
11:47:22|39049.58
11:47:23|39046.89
11:47:23|39046.9
11:47:25|39046.9
11:47:25|39048.59
11:47:26|39050.08
11:47:28|39050.08
11:47:28|39050.3
11:47:30|39050.3
11:47:31|39050.3
11:47:31|39050.3
11:47:32|39050.3
11:47:33|39050.3
11:47:34|39052.7
11:47:36|39053.54
11:47:36|39053.54
11:47:37|39053.54
11:47:38|39053.54
11:47:39|39080.79
11:47:41|39093.33
11:47:41|39093.05
11:47:42|39089.93
11:47:44|39089.93
11:47:45|39086.93
11:47:45|39088.36
11:47:46|39092.75
11:47:48|39092.74
11:47:49|39092.74
11:47:50|39088.58
11:47:51|39088.58
11:47:51|39088.58
11:47:52|39090.05
11:47:54|39090.05
11:47:55|39090.05
11:47:56|39090.05
11:47:57|39090.05
11:47:58|39090.05
11:47:59|39090.05
11:48:00|39090.05
11:48:01|39085.
11:48:02|39085.
11:48:03|39082.23
11:48:04|39078.35
11:48:05|39072.92
11:48:06|39072.92
11:48:07|39065.11
11:48:08|39059.57
11:48:09|39059.56
11:48:10|39059.56
11:48:12|39055.09
11:48:12|39055.08
11:48:14|39055.05
11:48:15|39055.05
11:48:16|39055.05
11:48:17|39055.05
11:48:18|39055.06
11:48:19|39057.98
11:48:20|39059.58
11:48:21|39059.58
11:48:22|39059.79
11:48:23|39062.87
11:48:24|39067.44
11:48:25|39067.45
11:48:26|39067.45
11:48:27|39067.45
11:48:28|39059.51
11:48:29|39059.51
11:48:30|39062.04
11:48:31|39062.04
11:48:32|39062.05
11:48:33|39059.11
11:48:34|39059.11
11:48:35|39059.11
11:48:36|39059.11
11:48:37|39052.11
11:48:38|39052.11
11:48:40|39052.12
11:48:40|39052.11
11:48:41|39052.11
11:48:42|39052.11
11:48:43|39052.11
11:48:44|39052.12
11:48:45|39043.99
11:48:47|39040.51
11:48:47|39040.51
11:48:48|39040.51
11:48:49|39040.5
11:48:50|39040.5
11:48:51|39040.5
11:48:52|39040.5
11:48:54|39040.
11:48:54|39038.
11:48:55|39036.48
11:48:56|39036.48
11:48:57|39036.48
11:48:58|39036.48
11:48:59|39036.48
11:49:01|39036.48
11:49:02|39033.
11:49:02|39033.01
11:49:04|39025.04
11:49:05|39022.62
11:49:06|39022.62
11:49:07|39022.61
11:49:08|39017.07
11:49:09|39016.98
11:49:10|39016.91
11:49:11|39010.08
11:49:12|39007.23
11:49:13|39007.14
11:49:14|39001.47
11:49:15|39003.38
11:49:16|39005.5
11:49:17|39005.5
11:49:18|39001.77
11:49:19|39005.73
11:49:20|39011.93
11:49:22|39001.78
11:49:22|39001.78
11:49:23|39001.78
11:49:24|39001.78
11:49:26|39001.78
11:49:26|39001.77
11:49:27|39001.78
11:49:28|39001.77
11:49:29|38990.95
11:49:30|38990.95
11:49:32|38990.95
11:49:33|38990.95
11:49:34|38990.95
11:49:35|38987.89
11:49:36|38987.29
11:49:37|38987.26
11:49:38|38987.26
11:49:39|38984.78
11:49:39|38990.95
11:49:41|38992.67
11:49:42|38994.67
11:49:43|38994.67
11:49:44|38994.66
11:49:44|38994.66
11:49:46|38994.66
11:49:47|38994.66
11:49:48|38994.66
11:49:49|38994.67
11:49:50|38994.66
11:49:51|38994.66
11:49:52|38994.66
11:49:53|38994.66
11:49:54|38994.66
11:49:55|38994.67
11:49:56|38994.67
11:49:57|38994.66
11:49:58|38987.55
11:49:59|38983.37
11:50:00|38983.37
11:50:01|38974.36
11:50:02|38978.62
11:50:03|38978.62
11:50:04|38981.2
11:50:05|38985.15
11:50:05|38985.15
11:50:07|38991.75
11:50:07|38980.34
11:50:08|38980.34
11:50:10|38980.34
11:50:11|38971.44
11:50:13|38971.45
11:50:14|38971.45
11:50:15|38971.45
11:50:16|38967.68
11:50:17|38967.69
11:50:17|38967.69
11:50:18|38967.56
11:50:20|38967.56
11:50:21|38967.56
11:50:22|38969.18
11:50:23|38969.18
11:50:24|38969.18
11:50:25|38966.2
11:50:26|38961.01
11:50:27|38957.33
11:50:28|38950.64
11:50:29|38945.2
11:50:30|38949.27
11:50:31|38945.2
11:50:32|38945.2
11:50:33|38944.2
11:50:34|38944.2
11:50:34|38944.2
11:50:36|38944.2
11:50:37|38944.21
11:50:38|38944.21
11:50:39|38939.1
11:50:40|38941.75
11:50:41|38949.9
11:50:42|38949.9
11:50:43|38949.9
11:50:43|38953.08
11:50:44|38949.24
11:50:46|38949.23
11:50:47|38949.06
11:50:48|38949.06
11:50:49|38945.28
11:50:49|38945.28
11:50:51|38945.28
11:50:51|38945.29
11:50:53|38945.28
11:50:54|38940.01
11:50:55|38940.
11:50:56|38938.83
11:50:57|38934.46
11:50:58|38934.46
11:50:59|38934.45
11:51:00|38928.62
11:51:01|38928.62
11:51:02|38926.76
11:51:03|38928.46
11:51:04|38928.47
11:51:05|38937.99
11:51:06|38946.27
11:51:07|38937.51
11:51:08|38931.3
11:51:09|38931.3
11:51:10|38931.3
11:51:11|38932.81
11:51:13|38932.81
11:51:13|38928.62
11:51:14|38928.62
11:51:15|38928.62
11:51:16|38932.98
11:51:18|38933.02
11:51:19|38933.02
11:51:20|38933.02
11:51:21|38933.02
11:51:21|38933.02
11:51:22|38933.03
11:51:23|38941.99
11:51:25|38947.66
11:51:25|38947.66
11:51:26|38947.66
11:51:28|38943.47
11:51:29|38943.46
11:51:29|38943.47
11:51:30|38948.63
11:51:32|38948.63
11:51:33|38948.63
11:51:33|38948.64
11:51:34|38945.64
11:51:35|38945.64
11:51:37|38945.64
11:51:37|38945.64
11:51:38|38940.85
11:51:39|38940.85
11:51:41|38940.85
11:51:42|38940.85
11:51:43|38940.85
11:51:43|38940.86
11:51:44|38940.85
11:51:45|38940.86
11:51:46|38942.77
11:51:47|38942.77
11:51:48|38942.77
11:51:49|38934.1
11:51:50|38934.32
11:51:52|38934.32
11:51:52|38934.32
11:51:53|38934.32
11:51:54|38934.32
11:51:55|38925.27
11:51:56|38925.27
11:51:58|38925.27
11:51:58|38925.27
11:51:59|38925.27
11:52:00|38925.27
11:52:01|38922.95
11:52:03|38922.96
11:52:04|38921.
11:52:05|38920.84
11:52:05|38920.84
11:52:06|38920.85
11:52:08|38917.
11:52:08|38916.57
11:52:10|38916.4
11:52:11|38916.4
11:52:12|38912.88
11:52:14|38909.09
11:52:15|38909.09
11:52:16|38916.61
11:52:17|38916.62
11:52:18|38916.61
11:52:19|38916.62
11:52:20|38907.15
11:52:21|38907.15
11:52:22|38907.15
11:52:23|38907.15
11:52:24|38907.15
11:52:25|38907.15
11:52:26|38903.57
11:52:28|38907.37
11:52:28|38907.37
11:52:29|38916.62
11:52:30|38915.26
11:52:31|38928.87
11:52:32|38930.49
11:52:34|38930.49
11:52:35|38930.48
11:52:35|38930.49
11:52:37|38930.49
11:52:38|38930.49
11:52:38|38930.49
11:52:40|38930.49
11:52:41|38939.32
11:52:42|38939.32
11:52:43|38939.33
11:52:43|38939.33
11:52:45|38946.46
11:52:46|38946.46
11:52:46|38946.47
11:52:48|38949.65
11:52:49|38949.65
11:52:49|38951.76
11:52:50|38951.75
11:52:51|38951.75
11:52:52|38948.51
11:52:54|38948.51
11:52:54|38948.51
11:52:55|38948.51
11:52:57|38948.51
11:52:57|38948.5
11:52:58|38948.51
11:53:00|38948.51
11:53:00|38948.51
11:53:02|38940.01
11:53:02|38940.01
11:53:03|38936.63
11:53:05|38936.63
11:53:06|38936.63
11:53:07|38936.63
11:53:08|38934.67
11:53:08|38934.68
11:53:09|38934.68
11:53:10|38934.68
11:53:11|38934.68
11:53:12|38934.68
11:53:14|38934.68
11:53:15|38934.68
11:53:16|38934.68
11:53:18|38930.58
11:53:19|38930.57
11:53:21|38930.57
11:53:21|38930.57
11:53:22|38930.57
11:53:24|38930.57
11:53:25|38930.57
11:53:26|38928.62
11:53:27|38928.62
11:53:28|38924.92
11:53:30|38922.59
11:53:31|38922.59
11:53:32|38922.82
11:53:33|38922.82
11:53:34|38922.82
11:53:35|38922.82
11:53:36|38922.82
11:53:37|38922.82
11:53:38|38922.82
11:53:38|38922.82
11:53:40|38922.82
11:53:41|38922.82
11:53:42|38922.82
11:53:43|38930.68
11:53:44|38930.68
11:53:45|38930.68
11:53:46|38930.68
11:53:47|38934.68
11:53:48|38934.68
11:53:49|38934.68
11:53:50|38939.43
11:53:51|38939.43
11:53:52|38939.43
11:53:53|38939.44
11:53:54|38939.44
11:53:55|38939.43
11:53:56|38939.43
11:53:57|38939.44
11:53:58|38939.44
11:53:59|38939.44
11:54:00|38939.44
11:54:01|38939.42
11:54:02|38939.42
11:54:03|38935.86
11:54:04|38935.86
11:54:05|38935.86
11:54:06|38935.86
11:54:07|38935.86
11:54:08|38936.2
11:54:10|38942.47
11:54:11|38942.48
11:54:11|38942.48
11:54:13|38942.48
11:54:14|38942.48
11:54:15|38944.63
11:54:17|38944.63
11:54:18|38936.84
11:54:19|38936.84
11:54:20|38938.08
11:54:21|38936.15
11:54:21|38936.15
11:54:23|38936.15
11:54:24|38936.15
11:54:25|38936.15
11:54:26|38936.16
11:54:27|38936.16
11:54:28|38936.16
11:54:29|38936.15
11:54:30|38936.15
11:54:31|38939.74
11:54:32|38939.74
11:54:32|38937.34
11:54:34|38935.
11:54:35|38930.96
11:54:36|38930.97
11:54:37|38930.97
11:54:38|38925.33
11:54:39|38925.33
11:54:40|38925.33
11:54:41|38924.9
11:54:41|38930.5
11:54:43|38930.5
11:54:44|38930.5
11:54:45|38931.18
11:54:46|38928.57
11:54:47|38931.19
11:54:48|38931.19
11:54:48|38931.19
11:54:50|38931.18
11:54:51|38942.35
11:54:52|38942.36
11:54:53|38942.35
11:54:54|38942.35
11:54:55|38942.35
11:54:55|38943.09
11:54:57|38943.09
11:54:58|38943.09
11:54:59|38943.09
11:55:00|38943.09
11:55:01|38943.09
11:55:02|38938.78
11:55:03|38938.78
11:55:04|38938.78
11:55:05|38938.79
11:55:06|38938.7
11:55:07|38938.7
11:55:08|38938.7
11:55:09|38938.7
11:55:10|38938.7
11:55:11|38938.7
11:55:12|38938.7
11:55:13|38938.7
11:55:14|38938.7
11:55:15|38938.68
11:55:17|38938.68
11:55:18|38935.01
11:55:19|38935.01
11:55:20|38935.01
11:55:22|38931.16
11:55:22|38931.16
11:55:23|38931.38
11:55:24|38938.7
11:55:25|38938.7
11:55:26|38938.7
11:55:27|38938.7
11:55:28|38939.45
11:55:29|38939.45
11:55:30|38939.45
11:55:31|38939.45
11:55:32|38939.45
11:55:33|38939.45
11:55:34|38942.33
11:55:35|38942.34
11:55:36|38942.33
11:55:37|38934.56
11:55:38|38934.56
11:55:39|38931.18
11:55:40|38931.18
11:55:41|38925.99
11:55:42|38925.01
11:55:43|38926.52
11:55:44|38931.4
11:55:45|38931.4
11:55:46|38931.39
11:55:48|38931.4
11:55:48|38931.4
11:55:49|38931.4
11:55:51|38931.4
11:55:52|38931.4
11:55:52|38931.4
11:55:54|38931.39
11:55:54|38931.39
11:55:56|38931.39
11:55:56|38931.39
11:55:58|38931.39
11:55:59|38931.39
11:55:59|38931.39
11:56:00|38931.39
11:56:01|38931.4
11:56:03|38931.4
11:56:03|38931.4
11:56:04|38931.4
11:56:05|38931.4
11:56:06|38931.4
11:56:07|38931.4
11:56:09|38926.67
11:56:09|38926.67
11:56:10|38926.67
11:56:11|38926.67
11:56:12|38926.67
11:56:13|38930.01
11:56:14|38930.01
11:56:15|38930.02
11:56:17|38931.4
11:56:18|38939.73
11:56:20|38939.73
11:56:21|38939.73
11:56:22|38939.73
11:56:23|38939.69
11:56:24|38939.69
11:56:25|38939.69
11:56:25|38939.7
11:56:27|38939.7
11:56:28|38939.7
11:56:29|38939.7
11:56:30|38939.7
11:56:30|38939.7
11:56:32|38938.2
11:56:33|38938.19
11:56:34|38938.19
11:56:35|38938.19
11:56:36|38938.19
11:56:37|38938.19
11:56:38|38938.19
11:56:39|38936.21
11:56:40|38936.21
11:56:41|38936.21
11:56:42|38936.21
11:56:43|38940.5
11:56:44|38940.49
11:56:45|38941.68
11:56:46|38941.68
11:56:47|38951.75
11:56:48|38951.75
11:56:49|38951.75
11:56:50|38951.75
11:56:51|38951.76
11:56:52|38951.76
11:56:53|38951.75
11:56:53|38949.81
11:56:55|38949.81
11:56:56|38949.81
11:56:57|38949.81
11:56:58|38949.81
11:56:59|38951.73
11:57:00|38951.73
11:57:01|38951.73
11:57:02|38951.73
11:57:03|38951.73
11:57:04|38951.73
11:57:04|38951.73
11:57:06|38951.73
11:57:07|38951.74
11:57:08|38951.73
11:57:09|38951.73
11:57:10|38951.73
11:57:11|38951.73
11:57:11|38951.73
11:57:13|38951.74
11:57:14|38951.74
11:57:15|38951.74
11:57:16|38952.73
11:57:17|38952.73
11:57:18|38952.73
11:57:19|38952.73
11:57:21|38954.07
11:57:22|38954.06
11:57:23|38964.83
11:57:24|38966.57
11:57:26|38966.57
11:57:26|38966.57
11:57:28|38966.57
11:57:28|38966.57
11:57:30|38970.33
11:57:30|38977.35
11:57:32|38977.36
11:57:33|38977.35
11:57:33|38977.35
11:57:35|38977.35
11:57:35|38977.35
11:57:36|38977.33
11:57:38|38975.87
11:57:39|38975.87
11:57:39|38974.58
11:57:40|38977.34
11:57:41|38977.35
11:57:43|38977.36
11:57:44|38977.36
11:57:45|38977.36
11:57:46|38978.83
11:57:47|38978.83
11:57:48|38978.83
11:57:49|38978.83
11:57:50|38978.83
11:57:51|38978.83
11:57:52|38978.83
11:57:53|38978.83
11:57:54|38978.83
11:57:55|38978.83
11:57:56|38971.03
11:57:57|38971.03
11:57:58|38971.03
11:57:59|38971.03
11:58:00|38971.03
11:58:01|38969.33
11:58:02|38966.58
11:58:03|38960.27
11:58:04|38960.27
11:58:05|38960.27
11:58:06|38960.27
11:58:07|38960.27
11:58:08|38960.27
11:58:09|38960.27
11:58:10|38960.
11:58:11|38958.46
11:58:12|38958.46
11:58:13|38958.46
11:58:14|38958.
11:58:15|38958.
11:58:16|38958.
11:58:17|38958.01
11:58:18|38958.
11:58:19|38958.
11:58:21|38958.
11:58:21|38958.
11:58:23|38958.01
11:58:24|38958.01
11:58:26|38958.01
11:58:26|38958.01
11:58:27|38958.01
11:58:28|38958.
11:58:29|38958.
11:58:30|38958.
11:58:31|38958.01
11:58:32|38958.01
11:58:33|38958.01
11:58:35|38958.01
11:58:36|38958.01
11:58:37|38958.01
11:58:38|38958.01
11:58:39|38958.
11:58:39|38958.
11:58:41|38958.
11:58:42|38958.01
11:58:42|38958.01
11:58:44|38958.01
11:58:45|38958.01
11:58:46|38958.01
11:58:46|38958.01
11:58:48|38958.02
11:58:48|38973.12
11:58:49|38973.13
11:58:51|38973.12
11:58:51|38973.12
11:58:53|38973.12
11:58:53|38973.25
11:58:54|38973.25
11:58:56|38973.25
11:58:56|38973.25
11:58:57|38973.24
11:58:59|38973.24
11:58:59|38973.24
11:59:00|38973.24
11:59:01|38973.25
11:59:03|38970.13
11:59:04|38970.12
11:59:04|38960.85
11:59:05|38962.74
11:59:06|38961.27
11:59:08|38957.18
11:59:08|38957.18
11:59:09|38957.19
11:59:11|38957.19
11:59:12|38957.18
11:59:12|38957.18
11:59:13|38957.18
11:59:15|38957.18
11:59:15|38957.18
11:59:16|38957.18
11:59:17|38957.19
11:59:18|38957.19
11:59:19|38957.19
11:59:20|38957.19
11:59:22|38957.19
11:59:22|38957.19
11:59:24|38957.19
11:59:25|38957.39
11:59:26|38957.4
11:59:26|38957.4
11:59:28|38957.4
11:59:29|38957.4
11:59:30|38957.4
11:59:30|38957.4
11:59:31|38957.39
11:59:32|38957.39
11:59:34|38957.39
11:59:35|38957.39
11:59:36|38957.39
11:59:36|38957.4
11:59:37|38957.4
11:59:39|38957.4
11:59:40|38957.4
11:59:41|38957.4
11:59:41|38957.4
11:59:43|38957.4
11:59:43|38957.39
11:59:45|38957.39
11:59:45|38955.
11:59:46|38951.77
11:59:48|38951.77
11:59:48|38951.99
11:59:50|38951.99
11:59:50|38951.99
11:59:51|38951.99
11:59:52|38953.27
11:59:53|38953.27
11:59:54|38953.27
11:59:55|38953.27
11:59:57|38951.98
11:59:58|38951.76
11:59:59|38951.76
11:59:59|38950.01
12:00:01|38950.01
12:00:02|38950.
12:00:03|38943.88
12:00:04|38939.78
12:00:04|38939.78
12:00:05|38943.64
12:00:06|38943.49
12:00:07|38946.39
12:00:09|38950.91
12:00:09|38950.91
12:00:10|38951.3
12:00:12|38953.26
12:00:13|38953.26
12:00:13|38953.26
12:00:14|38955.15
12:00:15|38957.4
12:00:17|38976.66
12:00:17|38974.94
12:00:19|38976.66
12:00:20|38976.66
12:00:21|38976.66
12:00:22|38976.66
12:00:24|38976.66
12:00:24|38972.34
12:00:26|38972.34
12:00:27|38972.34
12:00:28|38979.09
12:00:29|38981.69
12:00:30|38981.69
12:00:31|38983.56
12:00:32|38998.47
12:00:33|38998.47
12:00:34|38998.47
12:00:35|38998.47
12:00:36|38998.48
12:00:37|38998.48
12:00:38|38998.48
12:00:39|38998.47
12:00:40|38998.47
12:00:41|38998.47
12:00:42|38998.47
12:00:43|38998.47
12:00:44|38998.47
12:00:45|38998.47
12:00:46|38998.45
12:00:47|38998.45
12:00:48|38998.45
12:00:49|38991.62
12:00:50|38991.62
12:00:51|38989.88
12:00:52|38986.78
12:00:53|38982.59
12:00:54|38982.58
12:00:55|38982.58
12:00:56|38982.58
12:00:57|38979.01
12:00:58|38976.16
12:00:59|38975.03
12:01:00|38975.03
12:01:01|38974.48
12:01:02|38973.13
12:01:03|38973.13
12:01:04|38973.13
12:01:05|38973.14
12:01:07|38973.14
12:01:07|38973.37
12:01:08|38973.37
12:01:09|38973.37
12:01:10|38973.37
12:01:11|38973.37
12:01:12|38973.37
12:01:13|38973.37
12:01:15|38973.36
12:01:16|38973.36
12:01:17|38973.36
12:01:18|38973.36
12:01:18|38973.36
12:01:20|38970.03
12:01:21|38965.28
12:01:22|38965.28
12:01:23|38965.29
12:01:24|38965.28
12:01:26|38965.28
12:01:26|38965.29
12:01:28|38965.29
12:01:29|38965.29
12:01:30|38965.29
12:01:31|38965.29
12:01:32|38965.29
12:01:33|38965.28
12:01:33|38965.28
12:01:34|38965.28
12:01:35|38965.28
12:01:36|38965.29
12:01:38|38965.29
12:01:38|38965.28
12:01:40|38965.29
12:01:41|38965.28
12:01:41|38962.26
12:01:43|38958.49
12:01:44|38958.48
12:01:44|38958.48
12:01:46|38958.48
12:01:47|38958.49
12:01:48|38962.28
12:01:48|38962.29
12:01:50|38962.29
12:01:50|38962.29
12:01:52|38962.29
12:01:52|38962.29
12:01:54|38962.29
12:01:54|38962.29
12:01:56|38962.29
12:01:57|38959.27
12:01:58|38953.86
12:01:59|38953.86
12:02:00|38953.27
12:02:01|38964.31
12:02:02|38963.08
12:02:03|38963.08
12:02:04|38963.08
12:02:05|38963.08
12:02:06|38963.08
12:02:07|38963.08
12:02:08|38958.56
12:02:09|38958.56
12:02:10|38958.57
12:02:11|38958.56
12:02:12|38958.56
12:02:13|38958.56
12:02:14|38958.56
12:02:15|38958.57
12:02:16|38961.39
12:02:17|38961.38
12:02:18|38961.39
12:02:19|38958.55
12:02:20|38958.55
12:02:21|38958.55
12:02:22|38958.55
12:02:24|38961.54
12:02:25|38961.54
12:02:26|38961.54
12:02:27|38961.53
12:02:28|38961.51
12:02:29|38961.51
12:02:31|38961.51
12:02:31|38961.51
12:02:32|38961.51
12:02:33|38961.51
12:02:34|38958.57
12:02:35|38958.57
12:02:36|38958.57
12:02:37|38958.57
12:02:38|38954.06
12:02:39|38946.47
12:02:40|38945.77
12:02:41|38945.77
12:02:42|38945.77
12:02:43|38940.
12:02:44|38940.
12:02:45|38934.
12:02:46|38934.01
12:02:47|38930.58
12:02:48|38930.58
12:02:49|38930.57
12:02:50|38928.21
12:02:51|38925.3
12:02:52|38925.29
12:02:53|38925.29
12:02:54|38922.34
12:02:55|38922.34
12:02:56|38921.58
12:02:57|38920.01
12:02:58|38920.01
12:02:59|38920.
12:03:00|38916.45
12:03:01|38913.62
12:03:02|38913.62
12:03:03|38913.62
12:03:04|38912.88
12:03:05|38912.88
12:03:06|38908.85
12:03:07|38908.85
12:03:08|38908.86
12:03:09|38908.86
12:03:10|38908.85
12:03:11|38902.01
12:03:12|38902.01
12:03:13|38901.73
12:03:14|38896.44
12:03:15|38895.91
12:03:16|38896.13
12:03:17|38898.9
12:03:18|38896.5
12:03:19|38897.6
12:03:20|38905.63
12:03:21|38905.81
12:03:22|38905.84
12:03:24|38912.84
12:03:25|38909.17
12:03:26|38909.17
12:03:27|38909.17
12:03:28|38909.17
12:03:29|38909.17
12:03:30|38909.17
12:03:32|38907.4
12:03:33|38907.4
12:03:34|38907.36
12:03:34|38903.49
12:03:36|38903.49
12:03:37|38903.49
12:03:38|38903.49
12:03:39|38903.49
12:03:40|38903.49
12:03:41|38906.1
12:03:42|38906.09
12:03:43|38906.09
12:03:44|38906.09
12:03:45|38906.09
12:03:46|38906.1
12:03:47|38906.1
12:03:48|38906.09
12:03:50|38898.31
12:03:50|38898.31
12:03:51|38895.14
12:03:52|38895.14
12:03:53|38889.05
12:03:54|38889.06
12:03:55|38892.84
12:03:56|38891.33
12:03:57|38891.33
12:03:58|38889.05
12:03:59|38889.05
12:04:00|38887.87
12:04:01|38887.87
12:04:02|38889.05
12:04:03|38889.05
12:04:04|38889.05
12:04:05|38889.04
12:04:06|38886.74
12:04:07|38886.73
12:04:08|38886.73
12:04:09|38886.73
12:04:10|38886.73
12:04:11|38889.05
12:04:12|38906.12
12:04:13|38903.39
12:04:14|38903.39
12:04:15|38903.39
12:04:16|38903.39
12:04:17|38903.4
12:04:18|38901.92
12:04:19|38901.92
12:04:20|38898.91
12:04:21|38897.37
12:04:22|38890.96
12:04:23|38892.34
12:04:25|38892.56
12:04:26|38898.19
12:04:27|38896.85
12:04:28|38896.85
12:04:29|38896.85
12:04:30|38896.86
12:04:31|38896.85
12:04:32|38895.36
12:04:33|38895.36
12:04:34|38894.42
12:04:35|38888.84
12:04:36|38893.34
12:04:37|38893.34
12:04:38|38897.25
12:04:39|38897.25
12:04:40|38897.25
12:04:41|38892.97
12:04:42|38892.97
12:04:43|38892.97
12:04:44|38892.96
12:04:45|38889.96
12:04:46|38884.06
12:04:47|38880.56
12:04:48|38878.82
12:04:49|38877.55
12:04:50|38867.99
12:04:51|38867.06
12:04:53|38867.29
12:04:53|38867.29
12:04:54|38873.88
12:04:55|38873.88
12:04:56|38866.37
12:04:57|38865.74
12:04:58|38857.17
12:04:59|38858.84
12:05:00|38856.67
12:05:01|38856.66
12:05:03|38856.66
12:05:03|38856.66
12:05:04|38856.88
12:05:06|38855.46
12:05:07|38845.16
12:05:08|38853.49
12:05:09|38853.75
12:05:10|38858.75
12:05:11|38858.76
12:05:12|38860.26
12:05:13|38865.36
12:05:14|38866.38
12:05:15|38874.
12:05:16|38874.
12:05:17|38874.
12:05:18|38874.
12:05:19|38874.01
12:05:20|38877.22
12:05:21|38880.81
12:05:22|38887.15
12:05:23|38887.15
12:05:24|38887.15
12:05:25|38890.7
12:05:27|38884.91
12:05:28|38873.46
12:05:29|38873.46
12:05:30|38873.46
12:05:32|38873.46
12:05:32|38873.46
12:05:33|38866.21
12:05:35|38866.21
12:05:36|38866.21
12:05:36|38874.06
12:05:38|38874.06
12:05:38|38869.4
12:05:40|38867.71
12:05:40|38867.95
12:05:42|38866.59
12:05:43|38866.59
12:05:44|38866.59
12:05:45|38869.63
12:05:46|38869.63
12:05:47|38869.63
12:05:48|38873.21
12:05:49|38873.21
12:05:50|38871.72
12:05:51|38871.72
12:05:52|38871.72
12:05:53|38871.72
12:05:53|38873.22
12:05:55|38872.42
12:05:55|38872.41
12:05:57|38872.42
12:05:58|38866.59
12:05:59|38866.59
12:06:00|38857.8
12:06:01|38861.83
12:06:01|38859.68
12:06:03|38859.68
12:06:04|38859.67
12:06:05|38859.67
12:06:06|38859.67
12:06:07|38859.67
12:06:08|38857.
12:06:09|38856.01
12:06:10|38854.57
12:06:11|38849.
12:06:12|38846.13
12:06:13|38846.02
12:06:14|38845.16
12:06:15|38844.93
12:06:16|38857.16
12:06:17|38862.68
12:06:18|38862.68
12:06:19|38858.91
12:06:20|38860.36
12:06:21|38859.36
12:06:22|38856.92
12:06:23|38856.92
12:06:24|38856.92
12:06:25|38856.92
12:06:26|38856.65
12:06:28|38855.59
12:06:29|38855.59
12:06:30|38855.18
12:06:31|38855.18
12:06:32|38856.66
12:06:33|38862.68
12:06:34|38862.97
12:06:35|38862.97
12:06:36|38862.97
12:06:38|38862.97
12:06:38|38862.97
12:06:39|38862.97
12:06:41|38862.97
12:06:42|38874.98
12:06:42|38875.21
12:06:43|38878.52
12:06:45|38876.1
12:06:46|38878.51
12:06:46|38878.51
12:06:48|38878.5
12:06:49|38878.5
12:06:49|38878.5
12:06:50|38878.5
12:06:51|38879.81
12:06:53|38883.63
12:06:54|38883.63
12:06:54|38885.64
12:06:55|38892.33
12:06:56|38892.34
12:06:57|38892.34
12:06:58|38896.99
12:06:59|38889.26
12:07:00|38889.26
12:07:02|38893.17
12:07:02|38893.17
12:07:03|38888.47
12:07:04|38881.11
12:07:06|38881.1
12:07:06|38881.11
12:07:07|38882.61
12:07:08|38883.1
12:07:09|38883.1
12:07:10|38883.1
12:07:11|38885.04
12:07:13|38885.03
12:07:13|38879.81
12:07:15|38875.
12:07:16|38877.45
12:07:16|38875.01
12:07:17|38875.01
12:07:18|38875.01
12:07:20|38879.8
12:07:21|38886.16
12:07:22|38886.16
12:07:22|38886.16
12:07:23|38892.34
12:07:24|38892.34
12:07:26|38892.34
12:07:26|38892.34
12:07:27|38892.34
12:07:29|38890.
12:07:30|38884.56
12:07:31|38883.02
12:07:32|38876.83
12:07:33|38875.05
12:07:34|38875.05
12:07:35|38874.02
12:07:36|38874.02
12:07:37|38874.02
12:07:39|38874.02
12:07:39|38874.01
12:07:40|38865.94
12:07:42|38865.94
12:07:43|38865.94
12:07:44|38865.94
12:07:45|38864.48
12:07:46|38864.48
12:07:47|38864.48
12:07:48|38865.93
12:07:50|38865.89
12:07:51|38875.61
12:07:51|38874.11
12:07:52|38874.34
12:07:53|38874.34
12:07:54|38874.34
12:07:56|38874.33
12:07:57|38874.34
12:07:57|38875.61
12:07:59|38875.61
12:08:00|38875.6
12:08:01|38875.6
12:08:02|38875.61
12:08:03|38875.61
12:08:04|38875.61
12:08:04|38875.61
12:08:06|38875.61
12:08:06|38875.61
12:08:08|38880.45
12:08:09|38885.26
12:08:10|38885.47
12:08:10|38886.98
12:08:12|38888.47
12:08:12|38888.47
12:08:13|38888.47
12:08:15|38882.82
12:08:16|38880.98
12:08:16|38880.99
12:08:18|38876.54
12:08:18|38878.04
12:08:20|38879.11
12:08:21|38881.21
12:08:21|38881.21
12:08:22|38881.21
12:08:23|38881.21
12:08:24|38887.83
12:08:26|38887.83
12:08:26|38889.12
12:08:28|38889.12
12:08:30|38889.25
12:08:31|38887.61
12:08:32|38887.61
12:08:33|38886.9
12:08:34|38886.9
12:08:36|38887.64
12:08:36|38887.64
12:08:37|38886.89
12:08:38|38886.89
12:08:39|38885.45
12:08:40|38885.44
12:08:41|38885.44
12:08:42|38885.44
12:08:43|38885.44
12:08:44|38883.33
12:08:45|38883.33
12:08:47|38883.34
12:08:48|38883.34
12:08:49|38883.34
12:08:49|38883.34
12:08:51|38883.34
12:08:51|38883.34
12:08:53|38883.34
12:08:54|38883.33
12:08:54|38883.33
12:08:55|38876.17
12:08:56|38869.7
12:08:57|38871.07
12:08:58|38871.07
12:09:00|38871.07
12:09:01|38871.07
12:09:01|38876.15
12:09:03|38876.15
12:09:03|38876.15
12:09:04|38876.16
12:09:06|38876.16
12:09:06|38876.16
12:09:07|38876.16
12:09:09|38876.16
12:09:09|38876.16
12:09:10|38882.79
12:09:11|38885.44
12:09:13|38885.44
12:09:14|38885.43
12:09:15|38885.43
12:09:15|38885.43
12:09:17|38885.43
12:09:17|38885.43
12:09:18|38885.43
12:09:19|38885.43
12:09:20|38885.43
12:09:21|38885.43
12:09:22|38885.44
12:09:23|38885.44
12:09:24|38885.43
12:09:26|38885.43
12:09:27|38885.43
12:09:27|38885.43
12:09:28|38885.43
12:09:30|38885.43
12:09:32|38885.43
12:09:32|38885.44
12:09:33|38885.48
12:09:34|38885.48
12:09:35|38885.48
12:09:36|38885.48
12:09:37|38885.66
12:09:38|38890.
12:09:39|38890.
12:09:40|38890.
12:09:42|38890.21
12:09:42|38885.67
12:09:43|38885.44
12:09:45|38885.44
12:09:45|38885.43
12:09:47|38885.43
12:09:48|38880.
12:09:49|38880.01
12:09:49|38880.01
12:09:50|38880.01
12:09:51|38880.01
12:09:52|38880.
12:09:54|38880.
12:09:55|38880.
12:09:55|38880.
12:09:56|38880.
12:09:58|38879.96
12:09:59|38876.15
12:10:00|38876.16
12:10:00|38876.16
12:10:02|38870.81
12:10:03|38868.83
12:10:04|38868.09
12:10:05|38870.3
12:10:06|38870.3
12:10:08|38867.22
12:10:09|38867.22
12:10:10|38867.22
12:10:10|38867.21
12:10:12|38867.22
12:10:12|38867.21
12:10:13|38867.21
12:10:15|38867.21
12:10:16|38867.22
12:10:16|38867.22
12:10:18|38867.21
12:10:19|38867.21
12:10:19|38867.21
12:10:20|38867.21
12:10:22|38866.25
12:10:22|38866.25
12:10:23|38858.4
12:10:24|38858.4
12:10:26|38858.4
12:10:27|38858.4
12:10:28|38858.39
12:10:28|38860.78
12:10:29|38860.78
12:10:30|38860.84
12:10:32|38868.62
12:10:33|38868.62
12:10:34|38868.62
12:10:35|38868.61
12:10:36|38868.61
12:10:38|38868.62
12:10:39|38870.57
12:10:40|38879.99
12:10:41|38879.99
12:10:42|38879.71
12:10:42|38880.
12:10:44|38885.09
12:10:45|38886.66
12:10:46|38896.02
12:10:47|38896.02
12:10:48|38896.02
12:10:49|38894.63
12:10:49|38894.63
12:10:51|38886.65
12:10:51|38886.65
12:10:53|38886.65
12:10:54|38886.65
12:10:55|38886.65
12:10:56|38886.65
12:10:57|38883.26
12:10:58|38883.26
12:10:58|38883.26
12:11:00|38883.26
12:11:01|38883.26
12:11:01|38883.26
12:11:03|38883.48
12:11:03|38889.55
12:11:05|38889.55
12:11:06|38889.55
12:11:07|38888.03
12:11:07|38888.04
12:11:09|38888.87
12:11:10|38889.54
12:11:11|38889.54
12:11:12|38889.54
12:11:13|38889.55
12:11:15|38891.71
12:11:15|38891.71
12:11:16|38891.71
12:11:17|38891.71
12:11:18|38891.71
12:11:19|38891.71
12:11:20|38891.71
12:11:21|38894.64
12:11:22|38898.46
12:11:23|38898.46
12:11:24|38899.76
12:11:25|38899.76
12:11:26|38900.
12:11:28|38900.
12:11:28|38900.
12:11:29|38900.
12:11:30|38899.99
12:11:32|38897.26
12:11:33|38897.26
12:11:34|38897.26
12:11:35|38897.26
12:11:36|38895.72
12:11:37|38894.87
12:11:38|38894.87
12:11:39|38894.87
12:11:40|38894.12
12:11:41|38894.12
12:11:42|38894.12
12:11:43|38894.12
12:11:44|38894.12
12:11:45|38892.24
12:11:46|38892.23
12:11:47|38892.23
12:11:48|38892.23
12:11:49|38892.23
12:11:50|38897.25
12:11:51|38899.99
12:11:52|38899.99
12:11:53|38900.
12:11:54|38900.
12:11:55|38900.
12:11:56|38899.99
12:11:57|38899.99
12:11:58|38896.51
12:11:59|38896.51
12:12:00|38896.51
12:12:01|38896.51
12:12:02|38896.51
12:12:03|38896.24
12:12:04|38896.24
12:12:05|38896.24
12:12:06|38896.23
12:12:07|38896.23
12:12:08|38899.98
12:12:09|38899.98
12:12:10|38897.35
12:12:11|38899.93
12:12:12|38899.93
12:12:13|38899.92
12:12:14|38899.92
12:12:15|38899.99
12:12:16|38899.99
12:12:17|38899.99
12:12:18|38899.99
12:12:19|38899.99
12:12:20|38899.99
12:12:21|38899.99
12:12:22|38899.98
12:12:23|38892.78
12:12:24|38892.78
12:12:25|38892.78
12:12:26|38892.78
12:12:27|38892.88
12:12:28|38892.88
12:12:29|38892.88
12:12:30|38892.88
12:12:31|38892.88
12:12:32|38892.88
12:12:34|38894.05
12:12:34|38894.05
12:12:35|38895.49
12:12:36|38895.46
12:12:37|38900.
12:12:38|38900.
12:12:39|38899.99
12:12:40|38899.99
12:12:41|38904.99
12:12:42|38924.97
12:12:44|38928.56
12:12:44|38928.56
12:12:45|38928.56
12:12:47|38928.55
12:12:47|38928.55
12:12:49|38918.13
12:12:50|38916.66
12:12:50|38916.66
12:12:51|38916.66
12:12:52|38916.88
12:12:54|38923.08
12:12:55|38923.07
12:12:56|38917.29
12:12:57|38917.29
12:12:58|38923.07
12:12:59|38923.07
12:13:00|38923.07
12:13:02|38925.56
12:13:02|38925.56
12:13:03|38925.56
12:13:04|38927.08
12:13:05|38927.09
12:13:07|38928.56
12:13:07|38928.56
12:13:09|38928.57
12:13:10|38928.58
12:13:11|38928.58
12:13:12|38933.82
12:13:12|38933.82
12:13:13|38942.33
12:13:14|38942.33
12:13:15|38939.88
12:13:17|38939.88
12:13:17|38939.88
12:13:18|38939.88
12:13:19|38939.88
12:13:20|38943.3
12:13:22|38943.3
12:13:22|38941.8
12:13:24|38941.79
12:13:25|38940.32
12:13:26|38940.28
12:13:27|38940.28
12:13:28|38940.28
12:13:28|38940.28
12:13:30|38939.7
12:13:31|38939.7
12:13:32|38941.78
12:13:32|38941.79
12:13:33|38943.57
12:13:35|38943.58
12:13:37|38943.77
12:13:37|38943.95
12:13:39|38945.81
12:13:40|38945.81
12:13:42|38950.
12:13:42|38950.
12:13:43|38950.
12:13:44|38950.
12:13:45|38950.
12:13:46|38950.
12:13:47|38951.01
12:13:48|38951.01
12:13:49|38951.01
12:13:50|38951.07
12:13:51|38952.22
12:13:52|38958.15
12:13:53|38959.18
12:13:54|38964.27
12:13:55|38964.27
12:13:56|38969.83
12:13:57|38971.2
12:13:58|38971.43
12:13:59|38985.76
12:14:00|38986.42
12:14:01|38986.42
12:14:02|38986.42
12:14:03|38985.95
12:14:04|38992.6
12:14:05|38994.52
12:14:06|38996.2
12:14:07|38994.51
12:14:08|38993.22
12:14:09|38993.22
12:14:10|38990.87
12:14:11|38990.87
12:14:12|38999.85
12:14:13|39000.85
12:14:14|39003.03
12:14:15|39003.03
12:14:16|39003.03
12:14:17|39003.03
12:14:18|39000.63
12:14:19|38995.53
12:14:20|38996.07
12:14:21|38996.07
12:14:22|38996.07
12:14:23|38995.5
12:14:24|38992.52
12:14:25|38988.53
12:14:26|38988.53
12:14:27|38988.53
12:14:28|38986.43
12:14:29|38986.42
12:14:30|38983.07
12:14:31|38983.07
12:14:32|38983.07
12:14:33|38983.07
12:14:34|38971.2
12:14:36|38971.2
12:14:37|38971.21
12:14:38|38971.21
12:14:39|38971.21
12:14:40|38971.21
12:14:41|38971.21
12:14:42|38971.21
12:14:43|38972.49
12:14:44|38972.49
12:14:46|38972.49
12:14:46|38972.49
12:14:48|38964.54
12:14:48|38963.04
12:14:49|38963.04
12:14:50|38963.04
12:14:52|38963.04
12:14:53|38963.04
12:14:54|38963.04
12:14:55|38963.04
12:14:56|38963.04
12:14:57|38963.04
12:14:59|38963.04
12:14:59|38964.54
12:15:00|38973.35
12:15:01|38973.32
12:15:02|38979.99
12:15:03|38980.
12:15:04|38980.
12:15:05|38990.64
12:15:06|38990.64
12:15:07|38990.64
12:15:08|38990.64
12:15:09|38990.86
12:15:10|38996.54
12:15:11|38996.54
12:15:12|38996.54
12:15:13|39000.82
12:15:14|39000.82
12:15:15|39003.05
12:15:16|39008.57
12:15:17|39010.99
12:15:18|39036.05
12:15:20|39043.19
12:15:20|39038.76
12:15:21|39027.6
12:15:22|39027.59
12:15:23|39017.59
12:15:24|39021.38
12:15:25|39021.4
12:15:26|39021.58
12:15:27|39015.9
12:15:28|39013.15
12:15:29|39003.45
12:15:30|38997.9
12:15:31|38997.9
12:15:32|39000.71
12:15:33|39000.71
12:15:34|39000.72
12:15:36|38985.13
12:15:37|38974.82
12:15:38|38969.14
12:15:39|38969.14
12:15:40|38969.14
12:15:41|38969.14
12:15:42|38969.14
12:15:43|38969.13
12:15:45|38969.13
12:15:46|38969.13
12:15:47|38969.13
12:15:47|38958.36
12:15:49|38955.24
12:15:50|38955.24
12:15:51|38955.24
12:15:52|38955.24
12:15:53|38955.23
12:15:54|38953.22
12:15:56|38943.77
12:15:57|38948.77
12:15:57|38948.76
12:15:59|38948.76
12:16:00|38948.76
12:16:01|38948.76
12:16:01|38948.76
12:16:03|38948.76
12:16:03|38948.76
12:16:05|38943.77
12:16:05|38927.31
12:16:07|38925.05
12:16:08|38925.04
12:16:09|38919.29
12:16:09|38916.57
12:16:10|38911.28
12:16:12|38911.5
12:16:13|38908.76
12:16:14|38908.64
12:16:14|38904.61
12:16:15|38900.
12:16:17|38900.
12:16:17|38879.03
12:16:18|38887.99
12:16:19|38887.99
12:16:20|38887.99
12:16:21|38892.94
12:16:22|38894.99
12:16:24|38900.59
12:16:24|38900.59
12:16:25|38908.1
12:16:26|38908.1
12:16:28|38908.11
12:16:28|38900.33
12:16:30|38900.32
12:16:30|38895.94
12:16:31|38895.94
12:16:32|38895.03
12:16:34|38895.03
12:16:35|38895.03
12:16:36|38900.32
12:16:37|38910.15
12:16:38|38910.15
12:16:40|38910.16
12:16:41|38917.54
12:16:42|38924.31
12:16:43|38924.31
12:16:44|38918.46
12:16:45|38918.46
12:16:46|38918.45
12:16:47|38918.45
12:16:48|38918.45
12:16:49|38916.97
12:16:50|38916.96
12:16:51|38916.96
12:16:52|38916.96
12:16:53|38916.96
12:16:54|38916.96
12:16:55|38919.96
12:16:56|38919.96
12:16:57|38927.69
12:16:58|38927.69
12:16:59|38932.31
12:17:00|38918.09
12:17:01|38918.09
12:17:02|38918.09
12:17:04|38918.09
12:17:05|38919.78
12:17:05|38919.78
12:17:06|38919.79
12:17:07|38919.78
12:17:08|38919.78
12:17:09|38919.78
12:17:10|38919.78
12:17:11|38919.78
12:17:12|38919.78
12:17:13|38919.78
12:17:15|38919.78
12:17:15|38922.85
12:17:17|38922.85
12:17:18|38925.86
12:17:18|38926.39
12:17:19|38928.9
12:17:21|38927.52
12:17:21|38927.52
12:17:22|38927.52
12:17:24|38927.52
12:17:24|38927.52
12:17:25|38927.08
12:17:26|38927.08
12:17:27|38927.08
12:17:28|38925.87
12:17:29|38925.87
12:17:30|38925.87
12:17:31|38925.87
12:17:32|38925.87
12:17:33|38925.87
12:17:35|38925.39
12:17:36|38925.39
12:17:36|38933.62
12:17:38|38936.64
12:17:39|38932.79
12:17:40|38936.37
12:17:42|38930.09
12:17:43|38930.09
12:17:44|38916.97
12:17:45|38916.97
12:17:46|38918.47
12:17:47|38918.48
12:17:48|38918.48
12:17:49|38918.48
12:17:51|38918.48
12:17:52|38923.87
12:17:52|38923.87
12:17:54|38923.87
12:17:55|38923.87
12:17:56|38923.87
12:17:57|38923.87
12:17:58|38920.48
12:17:58|38920.48
12:18:00|38921.11
12:18:01|38921.11
12:18:02|38920.48
12:18:03|38918.67
12:18:04|38918.68
12:18:05|38918.68
12:18:06|38918.68
12:18:07|38918.68
12:18:08|38918.68
12:18:09|38920.15
12:18:10|38925.55
12:18:11|38925.55
12:18:12|38925.55
12:18:13|38925.55
12:18:14|38925.55
12:18:15|38929.12
12:18:16|38929.12
12:18:17|38933.61
12:18:18|38933.61
12:18:19|38933.62
12:18:20|38933.62
12:18:21|38933.62
12:18:22|38933.62
12:18:23|38933.62
12:18:24|38933.62
12:18:25|38936.5
12:18:26|38936.5
12:18:27|38936.5
12:18:28|38936.5
12:18:29|38936.5
12:18:30|38936.5
12:18:31|38937.88
12:18:32|38937.88
12:18:33|38936.52
12:18:34|38936.52
12:18:36|38936.52
12:18:36|38937.8
12:18:38|38937.81
12:18:39|38937.81
12:18:41|38937.81
12:18:42|38937.86
12:18:43|38930.41
12:18:44|38930.41
12:18:45|38930.41
12:18:46|38934.13
12:18:47|38934.13
12:18:48|38934.13
12:18:49|38934.02
12:18:50|38934.02
12:18:51|38934.02
12:18:52|38934.02
12:18:53|38934.01
12:18:54|38934.01
12:18:56|38930.41
12:18:56|38930.41
12:18:57|38930.41
12:18:58|38930.41
12:18:59|38930.41
12:19:01|38930.41
12:19:01|38934.01
12:19:02|38934.01
12:19:03|38934.01
12:19:05|38934.
12:19:06|38934.01
12:19:07|38934.
12:19:08|38934.
12:19:08|38934.
12:19:10|38934.
12:19:11|38934.
12:19:11|38934.
12:19:13|38932.5
12:19:14|38937.89
12:19:15|38938.18
12:19:16|38938.19
12:19:17|38938.19
12:19:18|38939.82
12:19:19|38935.7
12:19:20|38938.31
12:19:21|38936.75
12:19:22|38930.54
12:19:23|38930.53
12:19:24|38930.53
12:19:25|38930.53
12:19:26|38930.53
12:19:27|38930.95
12:19:28|38930.95
12:19:29|38930.95
12:19:30|38930.95
12:19:31|38933.62
12:19:32|38933.62
12:19:33|38936.06
12:19:34|38937.5
12:19:35|38935.98
12:19:36|38934.48
12:19:37|38934.48
12:19:38|38934.48
12:19:39|38930.54
12:19:41|38930.55
12:19:42|38930.55
12:19:43|38930.55
12:19:44|38930.55
12:19:46|38933.91
12:19:46|38933.91
12:19:47|38936.04
12:19:48|38936.04
12:19:49|38936.04
12:19:50|38936.04
12:19:52|38936.04
12:19:53|38936.04
12:19:54|38936.04
12:19:54|38936.04
12:19:56|38936.04
12:19:57|38936.04
12:19:58|38936.04
12:19:59|38936.04
12:20:00|38936.04
12:20:01|38936.04
12:20:02|38936.79
12:20:03|38936.79
12:20:04|38936.79
12:20:05|38936.79
12:20:06|38936.78
12:20:08|38928.26
12:20:09|38925.7
12:20:10|38925.7
12:20:10|38925.7
12:20:11|38925.69
12:20:13|38922.91
12:20:13|38922.91
12:20:14|38922.92
12:20:15|38922.92
12:20:16|38922.92
12:20:17|38922.92
12:20:19|38921.42
12:20:19|38921.41
12:20:21|38921.41
12:20:22|38915.
12:20:22|38914.52
12:20:24|38914.81
12:20:25|38915.07
12:20:26|38915.07
12:20:27|38915.07
12:20:28|38915.07
12:20:29|38915.07
12:20:29|38915.07
12:20:31|38918.35
12:20:32|38918.35
12:20:33|38918.35
12:20:33|38918.53
12:20:35|38918.52
12:20:36|38918.52
12:20:37|38916.34
12:20:38|38916.34
12:20:39|38916.34
12:20:40|38916.34
12:20:41|38916.34
12:20:43|38916.34
12:20:44|38916.37
12:20:45|38918.02
12:20:46|38918.02
12:20:47|38918.01
12:20:48|38916.68
12:20:49|38916.67
12:20:50|38916.67
12:20:51|38916.67
12:20:53|38916.67
12:20:53|38916.67
12:20:54|38916.67
12:20:56|38910.01
12:20:57|38910.01
12:20:58|38910.
12:20:59|38905.01
12:21:00|38905.01
12:21:01|38905.01
12:21:02|38905.01
12:21:04|38905.
12:21:04|38905.
12:21:05|38905.
12:21:06|38905.
12:21:07|38900.
12:21:08|38899.33
12:21:09|38899.28
12:21:10|38899.33
12:21:11|38906.89
12:21:12|38906.9
12:21:13|38906.89
12:21:14|38906.89
12:21:15|38906.89
12:21:16|38903.94
12:21:17|38903.93
12:21:18|38903.94
12:21:19|38903.94
12:21:21|38903.94
12:21:21|38903.93
12:21:22|38903.94
12:21:24|38903.94
12:21:25|38903.94
12:21:25|38903.94
12:21:26|38903.94
12:21:27|38903.94
12:21:28|38903.93
12:21:30|38903.04
12:21:31|38902.43
12:21:31|38902.43
12:21:33|38902.43
12:21:33|38903.05
12:21:34|38903.04
12:21:35|38903.05
12:21:36|38903.04
12:21:37|38903.04
12:21:39|38903.04
12:21:40|38903.04
12:21:41|38903.05
12:21:42|38910.36
12:21:44|38910.36
12:21:44|38909.41
12:21:45|38903.12
12:21:46|38903.12
12:21:48|38899.65
12:21:49|38894.65
12:21:50|38894.64
12:21:51|38893.44
12:21:52|38890.
12:21:53|38884.01
12:21:54|38884.01
12:21:55|38884.01
12:21:56|38884.01
12:21:57|38877.56
12:21:58|38877.55
12:21:59|38877.56
12:22:00|38877.55
12:22:01|38877.55
12:22:02|38876.05
12:22:03|38871.33
12:22:04|38871.83
12:22:06|38873.16
12:22:06|38873.16
12:22:07|38873.17
12:22:08|38889.66
12:22:09|38903.75
12:22:10|38897.
12:22:11|38895.5
12:22:13|38895.5
12:22:13|38895.5
12:22:14|38895.51
12:22:15|38895.51
12:22:16|38895.51
12:22:17|38895.51
12:22:18|38899.26
12:22:19|38903.28
12:22:20|38903.28
12:22:21|38903.28
12:22:22|38901.42
12:22:23|38901.42
12:22:24|38901.42
12:22:25|38901.41
12:22:26|38901.41
12:22:27|38901.41
12:22:28|38896.93
12:22:29|38891.83
12:22:30|38891.83
12:22:31|38891.83
12:22:32|38891.83
12:22:33|38891.83
12:22:34|38891.83
12:22:35|38888.46
12:22:36|38888.46
12:22:37|38888.46
12:22:38|38888.46
12:22:39|38888.46
12:22:40|38888.46
12:22:41|38888.46
12:22:43|38901.4
12:22:44|38901.4
12:22:45|38887.59
12:22:46|38887.59
12:22:47|38889.38
12:22:48|38886.38
12:22:49|38883.81
12:22:50|38883.81
12:22:51|38883.81
12:22:52|38872.05
12:22:53|38872.05
12:22:54|38871.32
12:22:55|38871.32
12:22:56|38871.32
12:22:58|38871.32
12:22:59|38871.32
12:23:00|38871.32
12:23:01|38868.11
12:23:02|38868.11
12:23:03|38868.11
12:23:05|38868.11
12:23:05|38868.1
12:23:06|38868.1
12:23:07|38868.1
12:23:08|38868.1
12:23:09|38868.1
12:23:10|38867.99
12:23:11|38867.99
12:23:12|38867.99
12:23:13|38867.99
12:23:14|38879.
12:23:15|38887.2
12:23:16|38877.76
12:23:17|38884.59
12:23:18|38884.59
12:23:19|38884.59
12:23:20|38884.6
12:23:21|38884.6
12:23:22|38884.6
12:23:23|38884.6
12:23:24|38884.6
12:23:25|38884.6
12:23:27|38884.6
12:23:27|38884.6
12:23:28|38888.15
12:23:29|38895.57
12:23:30|38891.75
12:23:31|38891.73
12:23:32|38891.74
12:23:33|38891.74
12:23:34|38893.24
12:23:35|38893.25
12:23:36|38901.15
12:23:37|38901.16
12:23:38|38901.16
12:23:39|38895.03
12:23:40|38895.03
12:23:41|38898.15
12:23:42|38898.15
12:23:43|38893.25
12:23:45|38893.25
12:23:46|38886.14
12:23:47|38886.14
12:23:49|38886.14
12:23:50|38883.03
12:23:51|38883.03
12:23:52|38883.03
12:23:53|38883.03
12:23:53|38877.57
12:23:55|38877.57
12:23:56|38877.57
12:23:57|38877.57
12:23:58|38877.57
12:23:59|38877.57
12:24:00|38877.57
12:24:01|38883.26
12:24:02|38883.26
12:24:03|38883.26
12:24:04|38883.26
12:24:05|38883.26
12:24:06|38883.26
12:24:07|38887.71
12:24:08|38887.71
12:24:09|38889.07
12:24:10|38890.36
12:24:11|38890.36
12:24:12|38890.36
12:24:13|38890.36
12:24:14|38890.36
12:24:15|38898.15
12:24:16|38898.15
12:24:17|38896.66
12:24:18|38897.99
12:24:19|38897.99
12:24:20|38897.99
12:24:22|38898.
12:24:22|38901.42
12:24:23|38901.41
12:24:24|38901.41
12:24:26|38901.41
12:24:26|38901.41
12:24:27|38901.41
12:24:28|38898.28
12:24:29|38892.93
12:24:30|38896.38
12:24:31|38896.38
12:24:32|38893.61
12:24:33|38895.45
12:24:34|38895.45
12:24:35|38895.45
12:24:36|38891.63
12:24:37|38891.63
12:24:38|38891.63
12:24:39|38891.63
12:24:40|38891.64
12:24:41|38891.63
12:24:42|38891.64
12:24:44|38891.64
12:24:44|38891.64
12:24:46|38891.64
12:24:47|38896.36
12:24:48|38896.36
12:24:49|38896.36
12:24:51|38891.64
12:24:51|38891.64
12:24:53|38891.64
12:24:53|38895.44
12:24:55|38891.64
12:24:56|38891.64
12:24:57|38890.
12:24:58|38890.01
12:24:59|38890.01
12:25:00|38890.01
12:25:01|38890.01
12:25:02|38890.01
12:25:03|38889.96
12:25:05|38885.03
12:25:06|38885.03
12:25:06|38885.3
12:25:07|38889.97
12:25:09|38891.63
12:25:09|38891.62
12:25:11|38889.04
12:25:12|38889.04
12:25:12|38894.
12:25:13|38896.38
12:25:14|38899.94
12:25:15|38899.94
12:25:16|38898.46
12:25:17|38898.46
12:25:19|38897.16
12:25:20|38897.16
12:25:21|38897.16
12:25:21|38897.16
12:25:23|38897.16
12:25:23|38897.16
12:25:25|38897.16
12:25:25|38897.16
12:25:26|38897.16
12:25:28|38897.16
12:25:30|38897.16
12:25:30|38897.13
12:25:31|38895.66
12:25:32|38895.66
12:25:33|38895.66
12:25:34|38895.66
12:25:35|38895.66
12:25:36|38894.16
12:25:37|38895.24
12:25:38|38895.65
12:25:39|38895.66
12:25:40|38895.66
12:25:41|38895.66
12:25:42|38895.66
12:25:43|38895.66
12:25:44|38895.65
12:25:46|38895.66
12:25:47|38899.04
12:25:48|38899.03
12:25:49|38899.03
12:25:51|38899.03
12:25:51|38899.03
12:25:53|38896.29
12:25:53|38896.29
12:25:55|38896.29
12:25:56|38896.29
12:25:57|38896.29
12:25:58|38896.29
12:25:59|38896.29
12:26:00|38896.29
12:26:01|38896.29
12:26:02|38889.68
12:26:03|38889.68
12:26:04|38889.68
12:26:05|38889.68
12:26:07|38889.68
12:26:07|38889.68
12:26:08|38894.29
12:26:09|38894.3
12:26:10|38894.3
12:26:11|38894.3
12:26:12|38894.29
12:26:13|38894.29
12:26:14|38894.29
12:26:15|38894.29
12:26:16|38883.43
12:26:17|38880.11
12:26:19|38880.11
12:26:19|38880.11
12:26:21|38880.1
12:26:21|38880.1
12:26:22|38880.1
12:26:23|38881.04
12:26:25|38883.51
12:26:25|38883.51
12:26:26|38883.51
12:26:28|38886.28
12:26:29|38889.6
12:26:29|38889.6
12:26:30|38889.6
12:26:31|38889.6
12:26:32|38885.5
12:26:34|38885.51
12:26:34|38885.51
12:26:36|38885.51
12:26:37|38885.51
12:26:38|38885.51
12:26:38|38885.51
12:26:39|38885.51
12:26:40|38885.63
12:26:41|38885.63
12:26:42|38886.27
12:26:43|38886.27
12:26:44|38886.27
12:26:46|38886.27
12:26:47|38886.27
12:26:48|38886.27
12:26:49|38886.27
12:26:51|38886.27
12:26:52|38886.27
12:26:53|38886.27
12:26:53|38886.27
12:26:55|38886.27
12:26:56|38886.28
12:26:57|38885.51
12:26:58|38884.01
12:26:59|38876.13
12:27:00|38874.03
12:27:02|38874.03
12:27:02|38874.03
12:27:03|38874.03
12:27:04|38874.03
12:27:05|38874.03
12:27:06|38874.03
12:27:07|38874.03
12:27:08|38874.03
12:27:09|38874.03
12:27:10|38874.03
12:27:11|38874.03
12:27:12|38867.38
12:27:14|38867.37
12:27:15|38867.15
12:27:16|38867.15
12:27:17|38858.77
12:27:17|38855.46
12:27:19|38850.02
12:27:20|38850.
12:27:20|38850.
12:27:22|38853.7
12:27:23|38855.68
12:27:24|38852.12
12:27:25|38852.11
12:27:26|38852.11
12:27:27|38852.11
12:27:27|38852.11
12:27:29|38853.44
12:27:29|38853.44
12:27:31|38855.69
12:27:32|38855.69
12:27:33|38863.14
12:27:34|38863.15
12:27:35|38863.15
12:27:36|38863.15
12:27:37|38863.15
12:27:38|38863.15
12:27:39|38858.65
12:27:40|38858.58
12:27:41|38858.58
12:27:42|38858.58
12:27:43|38857.56
12:27:44|38857.56
12:27:44|38857.56
12:27:45|38857.56
12:27:47|38857.55
12:27:48|38857.56
12:27:50|38852.78
12:27:50|38857.56
12:27:52|38857.56
12:27:53|38857.56
12:27:54|38856.06
12:27:55|38856.06
12:27:57|38856.06
12:27:58|38857.56
12:27:58|38860.52
12:27:59|38860.52
12:28:00|38860.52
12:28:01|38860.52
12:28:03|38860.52
12:28:04|38867.71
12:28:05|38867.7
12:28:06|38867.7
12:28:07|38867.7
12:28:08|38867.71
12:28:09|38867.7
12:28:10|38860.78
12:28:11|38865.11
12:28:12|38865.11
12:28:13|38865.11
12:28:14|38859.86
12:28:15|38859.86
12:28:16|38860.22
12:28:18|38860.22
12:28:18|38862.83
12:28:19|38862.83
12:28:20|38862.83
12:28:21|38862.01
12:28:22|38866.98
12:28:23|38866.98
12:28:24|38866.98
12:28:25|38866.98
12:28:26|38866.96
12:28:27|38866.94
12:28:28|38861.23
12:28:30|38861.23
12:28:30|38861.23
12:28:32|38861.23
12:28:32|38861.23
12:28:34|38860.7
12:28:34|38863.42
12:28:35|38863.42
12:28:36|38863.43
12:28:38|38858.67
12:28:38|38859.04
12:28:40|38859.04
12:28:41|38860.42
12:28:42|38860.42
12:28:42|38860.43
12:28:44|38860.43
12:28:44|38861.04
12:28:45|38864.5
12:28:47|38864.49
12:28:48|38864.5
12:28:49|38864.5
12:28:50|38864.5
12:28:52|38861.68
12:28:52|38861.68
12:28:53|38861.68
12:28:55|38861.68
12:28:56|38861.68
12:28:57|38861.68
12:28:58|38861.68
12:28:59|38861.68
12:29:00|38861.68
12:29:01|38861.67
12:29:02|38860.42
12:29:03|38852.11
12:29:04|38852.11
12:29:05|38850.01
12:29:06|38850.01
12:29:07|38853.44
12:29:08|38853.44
12:29:09|38853.44
12:29:10|38853.44
12:29:11|38853.44
12:29:12|38853.44
12:29:13|38853.44
12:29:14|38850.
12:29:15|38850.
12:29:16|38850.
12:29:17|38850.01
12:29:18|38850.
12:29:19|38850.
12:29:20|38853.51
12:29:21|38853.51
12:29:22|38853.51
12:29:23|38842.01
12:29:24|38841.17
12:29:25|38825.3
12:29:26|38825.01
12:29:27|38832.67
12:29:28|38832.67
12:29:29|38823.33
12:29:30|38823.33
12:29:31|38822.7
12:29:33|38822.7
12:29:33|38822.09
12:29:35|38820.13
12:29:35|38822.7
12:29:36|38822.7
12:29:37|38822.92
12:29:38|38822.92
12:29:39|38822.92
12:29:41|38822.92
12:29:42|38822.92
12:29:42|38822.73
12:29:43|38828.29
12:29:44|38828.29
12:29:45|38828.28
12:29:47|38828.29
12:29:48|38828.29
12:29:49|38828.28
12:29:50|38828.06
12:29:51|38828.06
12:29:53|38826.76
12:29:54|38826.76
12:29:55|38826.76
12:29:56|38828.07
12:29:57|38828.92
12:29:58|38830.15
12:29:59|38830.15
12:30:00|38830.15
12:30:01|38830.11
12:30:02|38830.11
12:30:04|38828.09
12:30:04|38828.09
12:30:05|38828.09
12:30:06|38829.16
12:30:07|38829.16
12:30:08|38829.16
12:30:10|38829.16
12:30:10|38829.16
12:30:11|38822.51
12:30:12|38822.51
12:30:13|38827.03
12:30:15|38827.03
12:30:15|38824.39
12:30:16|38822.88
12:30:17|38820.01
12:30:18|38820.01
12:30:20|38821.55
12:30:20|38821.54
12:30:21|38820.04
12:30:23|38821.52
12:30:24|38821.52
12:30:25|38821.51
12:30:26|38820.14
12:30:27|38820.14
12:30:28|38820.14
12:30:29|38820.14
12:30:30|38820.14
12:30:31|38820.14
12:30:32|38820.14
12:30:33|38820.14
12:30:34|38820.14
12:30:36|38800.01
12:30:36|38808.84
12:30:37|38808.83
12:30:38|38808.83
12:30:39|38805.83
12:30:40|38805.83
12:30:41|38805.83
12:30:42|38804.34
12:30:43|38804.34
12:30:44|38804.34
12:30:45|38804.34
12:30:46|38804.34
12:30:47|38804.34
12:30:48|38805.83
12:30:49|38805.82
12:30:50|38809.06
12:30:53|38825.53
12:30:53|38832.95
12:30:54|38832.95
12:30:55|38832.95
12:30:56|38840.01
12:30:57|38849.14
12:30:58|38849.14
12:30:59|38852.24
12:31:00|38863.89
12:31:01|38863.89
12:31:03|38867.18
12:31:03|38867.19
12:31:05|38867.7
12:31:06|38874.01
12:31:07|38877.02
12:31:08|38878.66
12:31:09|38878.67
12:31:10|38885.51
12:31:11|38878.67
12:31:13|38878.67
12:31:13|38878.67
12:31:15|38879.67
12:31:15|38879.66
12:31:17|38879.66
12:31:17|38879.66
12:31:18|38884.1
12:31:20|38884.11
12:31:21|38884.57
12:31:22|38884.04
12:31:23|38884.03
12:31:24|38884.03
12:31:25|38884.03
12:31:26|38884.03
12:31:27|38884.03
12:31:28|38884.03
12:31:29|38884.04
12:31:31|38884.04
12:31:32|38884.04
12:31:33|38880.
12:31:34|38880.
12:31:35|38880.
12:31:36|38880.
12:31:37|38880.
12:31:37|38880.
12:31:39|38880.
12:31:40|38880.
12:31:41|38880.
12:31:42|38877.26
12:31:43|38877.26
12:31:44|38877.27
12:31:45|38877.96
12:31:46|38877.97
12:31:47|38877.97
12:31:48|38877.96
12:31:49|38877.96
12:31:50|38877.96
12:31:51|38877.96
12:31:52|38877.96
12:31:54|38877.97
12:31:54|38877.97
12:31:55|38877.97
12:31:56|38878.
12:31:57|38878.
12:31:58|38888.76
12:31:59|38888.76
12:32:00|38886.7
12:32:02|38886.7
12:32:03|38886.7
12:32:04|38897.94
12:32:05|38907.47
12:32:06|38908.31
12:32:07|38904.85
12:32:08|38904.86
12:32:09|38909.52
12:32:10|38916.37
12:32:11|38926.47
12:32:12|38939.76
12:32:13|38935.63
12:32:14|38930.32
12:32:15|38925.22
12:32:16|38920.88
12:32:17|38912.89
12:32:18|38912.89
12:32:19|38912.89
12:32:20|38912.89
12:32:21|38912.89
12:32:22|38912.9
12:32:23|38914.4
12:32:24|38920.79
12:32:25|38920.79
12:32:26|38921.98
12:32:27|38921.99
12:32:28|38921.98
12:32:29|38920.35
12:32:30|38917.86
12:32:31|38917.86
12:32:32|38917.86
12:32:33|38917.87
12:32:34|38917.87
12:32:35|38917.86
12:32:36|38917.86
12:32:37|38917.86
12:32:38|38917.87
12:32:39|38911.85
12:32:40|38902.3
12:32:41|38902.3
12:32:42|38902.3
12:32:43|38893.44
12:32:44|38893.44
12:32:45|38889.32
12:32:46|38894.51
12:32:47|38894.51
12:32:48|38894.51
12:32:49|38894.51
12:32:50|38894.51
12:32:51|38894.51
12:32:53|38894.51
12:32:54|38894.5
12:32:55|38894.5
12:32:56|38894.5
12:32:58|38895.93
12:32:58|38899.92
12:33:00|38899.93
12:33:01|38899.92
12:33:02|38896.92
12:33:02|38896.92
12:33:04|38896.93
12:33:05|38896.93
12:33:07|38899.05
12:33:08|38899.05
12:33:08|38898.92
12:33:09|38898.92
12:33:11|38898.91
12:33:12|38898.91
12:33:13|38898.91
12:33:13|38898.92
12:33:15|38898.91
12:33:16|38879.59
12:33:17|38879.59
12:33:18|38879.6
12:33:19|38879.59
12:33:20|38879.59
12:33:21|38879.59
12:33:22|38882.18
12:33:23|38883.27
12:33:24|38883.27
12:33:25|38891.23
12:33:26|38894.85
12:33:26|38894.86
12:33:28|38894.85
12:33:29|38894.85
12:33:30|38894.85
12:33:31|38894.85
12:33:32|38894.85
12:33:33|38898.39
12:33:34|38901.73
12:33:34|38902.01
12:33:36|38902.01
12:33:37|38902.01
12:33:38|38902.01
12:33:38|38902.01
12:33:40|38902.02
12:33:41|38902.01
12:33:42|38902.01
12:33:42|38902.01
12:33:44|38899.96
12:33:45|38899.96
12:33:46|38899.96
12:33:46|38899.96
12:33:48|38898.46
12:33:49|38898.46
12:33:50|38898.46
12:33:50|38895.42
12:33:52|38895.42
12:33:52|38890.95
12:33:54|38890.95
12:33:56|38876.05
12:33:56|38878.46
12:33:57|38878.46
12:33:58|38878.46
12:34:00|38878.46
12:34:01|38878.46
12:34:01|38878.46
12:34:03|38878.46
12:34:04|38878.46
12:34:05|38878.45
12:34:05|38878.46
12:34:06|38878.45
12:34:08|38870.2
12:34:09|38860.15
12:34:10|38862.01
12:34:11|38862.
12:34:12|38862.
12:34:13|38854.77
12:34:14|38859.68
12:34:15|38859.68
12:34:16|38862.
12:34:17|38862.01
12:34:18|38862.01
12:34:19|38862.01
12:34:20|38862.01
12:34:21|38863.5
12:34:22|38865.22
12:34:23|38865.22
12:34:24|38865.22
12:34:25|38865.22
12:34:26|38863.72
12:34:27|38863.72
12:34:28|38863.72
12:34:29|38863.72
12:34:30|38863.72
12:34:31|38863.72
12:34:32|38860.01
12:34:33|38860.
12:34:35|38860.01
12:34:35|38860.01
12:34:36|38860.01
12:34:37|38860.01
12:34:38|38860.01
12:34:39|38860.01
12:34:40|38861.11
12:34:41|38870.6
12:34:42|38872.47
12:34:43|38872.47
12:34:44|38872.47
12:34:45|38872.47
12:34:46|38872.47
12:34:47|38872.47
12:34:48|38872.47
12:34:49|38874.01
12:34:50|38874.01
12:34:51|38873.99
12:34:52|38872.46
12:34:53|38872.46
12:34:55|38869.46
12:34:56|38866.95
12:34:57|38866.95
12:34:58|38866.94
12:34:59|38866.94
12:35:00|38866.94
12:35:01|38866.94
12:35:02|38866.94
12:35:03|38866.95
12:35:05|38866.95
12:35:05|38866.95
12:35:06|38866.95
12:35:07|38869.06
12:35:08|38869.06
12:35:09|38869.06
12:35:10|38869.06
12:35:11|38869.46
12:35:12|38869.46
12:35:13|38869.46
12:35:14|38869.45
12:35:15|38866.94
12:35:16|38866.94
12:35:17|38866.94
12:35:18|38866.94
12:35:19|38866.94
12:35:20|38866.95
12:35:21|38866.95
12:35:22|38866.95
12:35:24|38860.63
12:35:24|38860.63
12:35:25|38860.62
12:35:26|38860.63
12:35:27|38871.64
12:35:28|38871.64
12:35:29|38871.64
12:35:30|38872.47
12:35:31|38874.01
12:35:32|38877.55
12:35:33|38877.55
12:35:34|38881.99
12:35:35|38884.34
12:35:36|38884.35
12:35:37|38884.35
12:35:38|38884.34
12:35:39|38884.35
12:35:40|38872.34
12:35:41|38872.34
12:35:42|38872.34
12:35:43|38872.34
12:35:44|38872.34
12:35:45|38873.83
12:35:46|38873.83
12:35:47|38873.83
12:35:48|38878.25
12:35:50|38875.33
12:35:50|38875.33
12:35:51|38875.33
12:35:52|38875.32
12:35:53|38875.32
12:35:54|38875.32
12:35:56|38875.32
12:35:57|38875.32
12:35:58|38873.83
12:36:00|38877.36
12:36:01|38877.36
12:36:02|38877.36
12:36:02|38877.36
12:36:03|38877.36
12:36:04|38877.36
12:36:06|38875.37
12:36:06|38873.82
12:36:08|38873.82
12:36:08|38873.82
12:36:10|38873.82
12:36:11|38873.82
12:36:12|38873.82
12:36:12|38873.82
12:36:14|38873.83
12:36:14|38873.83
12:36:15|38873.83
12:36:17|38873.83
12:36:17|38880.53
12:36:19|38884.96
12:36:20|38888.06
12:36:20|38889.97
12:36:22|38890.
12:36:23|38890.
12:36:24|38889.99
12:36:24|38889.99
12:36:25|38889.99
12:36:27|38888.46
12:36:28|38888.46
12:36:29|38888.46
12:36:30|38888.47
12:36:31|38888.47
12:36:32|38888.47
12:36:33|38888.47
12:36:34|38888.47
12:36:35|38888.46
12:36:36|38888.46
12:36:37|38890.85
12:36:38|38890.85
12:36:39|38890.85
12:36:40|38893.44
12:36:41|38893.44
12:36:42|38893.44
12:36:43|38893.69
12:36:44|38895.19
12:36:45|38897.32
12:36:46|38897.32
12:36:47|38897.32
12:36:48|38896.47
12:36:49|38896.47
12:36:50|38896.47
12:36:51|38898.47
12:36:52|38898.47
12:36:53|38898.47
12:36:54|38898.47
12:36:55|38898.5
12:36:56|38898.5
12:36:57|38896.48
12:36:59|38891.09
12:37:00|38891.09
12:37:01|38891.1
12:37:02|38891.1
12:37:04|38891.09
12:37:04|38891.09
12:37:05|38891.09
12:37:07|38890.86
12:37:07|38890.86
12:37:08|38890.86
12:37:10|38890.87
12:37:11|38890.87
12:37:12|38890.86
12:37:13|38890.86
12:37:14|38890.86
12:37:15|38890.86
12:37:16|38890.82
12:37:17|38890.82
12:37:19|38890.82
12:37:19|38890.01
12:37:20|38890.01
12:37:21|38878.03
12:37:22|38875.3
12:37:23|38875.3
12:37:24|38875.3
12:37:25|38875.3
12:37:26|38875.3
12:37:27|38875.3
12:37:28|38875.3
12:37:29|38875.52
12:37:30|38875.52
12:37:31|38875.52
12:37:32|38875.52
12:37:33|38875.52
12:37:34|38875.52
12:37:35|38875.52
12:37:36|38875.52
12:37:37|38875.62
12:37:38|38877.08
12:37:39|38877.08
12:37:40|38877.08
12:37:41|38878.26
12:37:42|38878.26
12:37:43|38878.25
12:37:44|38878.25
12:37:45|38878.25
12:37:46|38878.25
12:37:47|38878.25
12:37:48|38878.25
12:37:49|38880.57
12:37:50|38880.57
12:37:51|38880.57
12:37:52|38880.57
12:37:53|38880.58
12:37:54|38880.58
12:37:55|38880.58
12:37:56|38884.17
12:37:58|38884.17
12:37:59|38884.17
12:38:00|38890.
12:38:01|38890.
12:38:02|38890.
12:38:03|38895.09
12:38:04|38895.09
12:38:05|38895.5
12:38:06|38895.5
12:38:08|38895.5
12:38:08|38895.5
12:38:10|38890.55
12:38:11|38890.55
12:38:12|38890.55
12:38:13|38890.55
12:38:14|38890.56
12:38:15|38891.85
12:38:16|38891.85
12:38:17|38891.85
12:38:18|38891.85
12:38:19|38891.85
12:38:20|38891.85
12:38:21|38891.86
12:38:22|38898.5
12:38:23|38898.5
12:38:24|38898.5
12:38:25|38898.49
12:38:26|38898.49
12:38:27|38898.49
12:38:29|38898.5
12:38:29|38898.5
12:38:30|38898.5
12:38:31|38900.
12:38:32|38900.
12:38:33|38900.
12:38:34|38900.
12:38:35|38900.
12:38:36|38900.
12:38:37|38905.97
12:38:38|38907.47
12:38:39|38907.47
12:38:40|38907.47
12:38:41|38910.
12:38:42|38910.
12:38:43|38911.26
12:38:44|38911.26
12:38:45|38920.
12:38:46|38929.33
12:38:47|38929.32
12:38:48|38929.32
12:38:49|38929.32
12:38:50|38915.46
12:38:51|38915.46
12:38:52|38915.46
12:38:53|38915.46
12:38:54|38917.42
12:38:55|38917.42
12:38:56|38917.42
12:38:57|38917.42
12:38:59|38917.64
12:39:00|38922.98
12:39:01|38926.22
12:39:02|38927.7
12:39:03|38927.7
12:39:05|38927.7
12:39:05|38926.2
12:39:07|38925.93
12:39:07|38924.7
12:39:08|38917.43
12:39:09|38917.43
12:39:11|38911.4
12:39:12|38911.4
12:39:13|38911.4
12:39:14|38921.51
12:39:15|38921.51
12:39:16|38921.51
12:39:17|38921.51
12:39:18|38921.77
12:39:19|38921.78
12:39:20|38921.78
12:39:21|38924.54
12:39:22|38924.55
12:39:22|38924.54
12:39:24|38924.54
12:39:25|38924.54
12:39:26|38924.54
12:39:28|38924.51
12:39:29|38920.31
12:39:30|38920.
12:39:31|38920.01
12:39:31|38920.01
12:39:33|38920.01
12:39:33|38920.01
12:39:34|38920.01
12:39:35|38917.54
12:39:37|38916.15
12:39:38|38916.15
12:39:38|38916.15
12:39:40|38916.16
12:39:40|38916.16
12:39:41|38916.16
12:39:42|38911.7
12:39:44|38911.7
12:39:45|38911.7
12:39:46|38911.71
12:39:46|38911.71
12:39:47|38911.7
12:39:48|38911.7
12:39:50|38911.7
12:39:50|38911.7
12:39:51|38911.71
12:39:52|38911.71
12:39:53|38911.71
12:39:54|38911.7
12:39:55|38911.7
12:39:56|38911.7
12:39:58|38911.71
12:39:59|38913.11
12:40:00|38920.
12:40:01|38924.55
12:40:03|38926.11
12:40:04|38926.11
12:40:05|38926.1
12:40:06|38918.32
12:40:07|38916.82
12:40:08|38916.82
12:40:09|38913.06
12:40:11|38913.06
12:40:12|38913.06
12:40:12|38913.06
12:40:14|38911.78
12:40:15|38911.78
12:40:16|38911.78
12:40:16|38911.78
12:40:18|38911.7
12:40:18|38911.7
12:40:19|38911.7
12:40:20|38911.7
12:40:21|38911.71
12:40:22|38911.71
12:40:24|38911.71
12:40:25|38913.92
12:40:25|38913.92
12:40:26|38913.92
12:40:28|38913.92
12:40:28|38913.92
12:40:29|38915.72
12:40:30|38915.72
12:40:32|38915.71
12:40:33|38929.31
12:40:33|38929.31
12:40:34|38929.31
12:40:36|38929.31
12:40:36|38929.31
12:40:37|38929.31
12:40:39|38929.31
12:40:39|38929.31
12:40:40|38929.31
12:40:42|38929.27
12:40:43|38929.27
12:40:43|38929.27
12:40:44|38929.27
12:40:45|38929.27
12:40:47|38932.49
12:40:47|38933.39
12:40:48|38933.39
12:40:49|38933.39
12:40:50|38933.39
12:40:51|38933.39
12:40:53|38933.39
12:40:54|38933.39
12:40:55|38933.39
12:40:56|38933.39
12:40:57|38933.39
12:40:58|38933.39
12:40:59|38933.4
12:41:00|38933.4
12:41:01|38937.23
12:41:02|38954.76
12:41:04|38946.19
12:41:04|38943.86
12:41:06|38943.86
12:41:07|38941.17
12:41:08|38941.17
12:41:09|38941.17
12:41:09|38941.17
12:41:11|38930.03
12:41:12|38930.03
12:41:13|38930.03
12:41:14|38930.03
12:41:15|38930.03
12:41:16|38930.
12:41:17|38930.
12:41:18|38930.
12:41:19|38930.01
12:41:20|38930.01
12:41:21|38930.
12:41:22|38930.
12:41:23|38930.01
12:41:24|38930.01
12:41:25|38925.73
12:41:26|38920.25
12:41:27|38920.25
12:41:28|38920.25
12:41:29|38920.25
12:41:31|38920.25
12:41:31|38920.25
12:41:32|38920.25
12:41:33|38920.26
12:41:35|38920.26
12:41:35|38921.76
12:41:36|38921.76
12:41:37|38921.76
12:41:38|38921.77
12:41:39|38921.77
12:41:40|38921.77
12:41:41|38921.77
12:41:42|38921.77
12:41:43|38921.97
12:41:44|38920.53
12:41:45|38920.53
12:41:47|38920.53
12:41:47|38920.53
12:41:48|38920.53
12:41:49|38920.53
12:41:50|38920.53
12:41:51|38920.53
12:41:52|38920.52
12:41:54|38920.52
12:41:55|38920.52
12:41:56|38920.24
12:41:57|38920.24
12:41:58|38920.24
12:41:59|38920.24
12:42:00|38920.24
12:42:01|38920.25
12:42:02|38920.24
12:42:04|38920.25
12:42:05|38920.24
12:42:06|38920.25
12:42:07|38917.92
12:42:08|38914.34
12:42:09|38914.35
12:42:10|38914.35
12:42:11|38914.34
12:42:12|38900.71
12:42:13|38900.71
12:42:14|38900.71
12:42:15|38900.71
12:42:16|38900.72
12:42:17|38896.88
12:42:18|38896.88
12:42:19|38896.88
12:42:20|38894.47
12:42:21|38894.47
12:42:22|38894.47
12:42:23|38898.34
12:42:24|38900.93
12:42:25|38900.93
12:42:26|38900.94
12:42:27|38900.93
12:42:28|38900.93
12:42:29|38900.93
12:42:30|38900.93
12:42:31|38900.93
12:42:32|38900.93
12:42:33|38900.93
12:42:34|38900.93
12:42:35|38900.93
12:42:36|38903.18
12:42:37|38903.18
12:42:38|38903.19
12:42:39|38903.19
12:42:40|38911.54
12:42:41|38914.16
12:42:42|38914.21
12:42:43|38914.32
12:42:44|38914.32
12:42:45|38911.69
12:42:46|38911.57
12:42:47|38911.57
12:42:48|38911.54
12:42:49|38911.54
12:42:50|38911.54
12:42:51|38911.54
12:42:52|38911.54
12:42:53|38911.54
12:42:54|38911.54
12:42:55|38911.54
12:42:56|38911.53
12:42:57|38911.53
12:42:58|38911.53
12:42:59|38911.53
12:43:00|38911.53
12:43:01|38911.53
12:43:02|38911.54
12:43:03|38911.54
12:43:05|38914.32
12:43:05|38914.32
12:43:06|38914.32
12:43:07|38914.34
12:43:08|38914.34
12:43:09|38914.34
12:43:10|38914.34
12:43:11|38915.82
12:43:12|38915.82
12:43:13|38918.52
12:43:14|38918.52
12:43:15|38918.53
12:43:16|38918.52
12:43:17|38918.52
12:43:19|38919.45
12:43:19|38919.45
12:43:21|38919.45
12:43:22|38919.45
12:43:23|38919.44
12:43:23|38919.44
12:43:25|38919.44
12:43:26|38919.45
12:43:27|38921.77
12:43:28|38925.18
12:43:29|38925.18
12:43:29|38925.18
12:43:30|38925.17
12:43:31|38925.17
12:43:33|38925.18
12:43:34|38930.
12:43:34|38930.
12:43:36|38930.
12:43:37|38932.32
12:43:38|38932.32
12:43:39|38932.32
12:43:40|38935.
12:43:41|38935.
12:43:41|38935.
12:43:42|38935.
12:43:44|38936.66
12:43:45|38936.66
12:43:45|38936.66
12:43:47|38936.66
12:43:47|38935.15
12:43:49|38935.15
12:43:49|38935.15
12:43:51|38935.15
12:43:51|38935.15
12:43:53|38935.15
12:43:54|38935.15
12:43:55|38935.15
12:43:56|38935.15
12:43:57|38935.92
12:43:58|38935.92
12:43:59|38935.92
12:44:00|38938.39
12:44:01|38938.39
12:44:02|38936.33
12:44:03|38935.93
12:44:05|38935.93
12:44:05|38935.93
12:44:06|38935.93
12:44:07|38935.92
12:44:08|38935.92
12:44:10|38935.92
12:44:11|38935.92
12:44:12|38935.92
12:44:12|38935.92
12:44:13|38935.92
12:44:15|38935.92
12:44:16|38935.92
12:44:17|38935.92
12:44:17|38935.92
12:44:18|38935.92
12:44:19|38935.92
12:44:21|38935.
12:44:21|38935.
12:44:22|38935.
12:44:24|38935.
12:44:24|38925.67
12:44:26|38924.32
12:44:27|38924.32
12:44:28|38924.32
12:44:28|38924.32
12:44:30|38923.62
12:44:31|38921.72
12:44:31|38921.72
12:44:33|38921.72
12:44:34|38915.01
12:44:34|38915.01
12:44:36|38915.01
12:44:36|38915.
12:44:37|38915.01
12:44:38|38915.
12:44:39|38915.
12:44:40|38915.
12:44:42|38915.
12:44:43|38915.
12:44:43|38915.
12:44:45|38915.23
12:44:45|38916.51
12:44:47|38916.51
12:44:47|38916.51
12:44:49|38916.5
12:44:49|38916.51
12:44:50|38916.5
12:44:52|38916.5
12:44:52|38916.5
12:44:54|38916.5
12:44:54|38916.5
12:44:55|38916.5
12:44:56|38916.5
12:44:57|38916.5
12:44:59|38912.42
12:45:00|38913.54
12:45:00|38913.54
12:45:02|38913.54
12:45:03|38913.54
12:45:04|38913.54
12:45:05|38913.54
12:45:06|38912.47
12:45:08|38912.48
12:45:09|38912.47
12:45:09|38912.48
12:45:11|38916.5
12:45:12|38916.5
12:45:13|38916.5
12:45:14|38916.5
12:45:14|38916.5
12:45:16|38920.27
12:45:16|38920.27
12:45:18|38920.27
12:45:19|38920.23
12:45:19|38920.23
12:45:20|38920.23
12:45:22|38920.24
12:45:23|38920.23
12:45:23|38918.82
12:45:25|38918.72
12:45:26|38918.72
12:45:26|38919.32
12:45:27|38919.32
12:45:28|38919.32
12:45:30|38919.32
12:45:30|38919.32
12:45:31|38919.32
12:45:32|38919.32
12:45:34|38919.32
12:45:35|38919.32
12:45:36|38919.32
12:45:36|38919.32
12:45:37|38920.51
12:45:38|38920.51
12:45:40|38920.51
12:45:41|38920.51
12:45:42|38920.51
12:45:43|38920.51
12:45:43|38921.45
12:45:44|38928.53
12:45:46|38928.53
12:45:46|38928.53
12:45:48|38931.79
12:45:49|38931.79
12:45:49|38931.79
12:45:51|38931.8
12:45:51|38931.8
12:45:52|38931.8
12:45:54|38932.7
12:45:54|38939.1
12:45:56|38939.1
12:45:56|38939.11
12:45:57|38939.1
12:45:58|38939.1
12:45:59|38939.1
12:46:01|38939.11
12:46:01|38939.11
12:46:03|38939.11
12:46:03|38948.5
12:46:04|38948.5
12:46:06|38949.99
12:46:07|38945.86
12:46:08|38945.86
12:46:09|38940.05
12:46:11|38938.26
12:46:11|38938.26
12:46:12|38935.17
12:46:13|38935.18
12:46:14|38935.4
12:46:15|38938.24
12:46:16|38938.22
12:46:17|38938.22
12:46:18|38938.22
12:46:19|38938.22
12:46:20|38938.22
12:46:21|38938.22
12:46:22|38938.22
12:46:23|38935.52
12:46:24|38935.53
12:46:25|38935.53
12:46:27|38935.53
12:46:27|38935.54
12:46:28|38935.54
12:46:30|38935.54
12:46:30|38935.54
12:46:32|38940.06
12:46:32|38940.06
12:46:34|38940.06
12:46:35|38940.06
12:46:36|38940.06
12:46:36|38940.06
12:46:38|38940.06
12:46:39|38940.06
12:46:39|38940.06
12:46:40|38940.06
12:46:41|38940.05
12:46:42|38940.05
12:46:43|38936.78
12:46:44|38936.78
12:46:45|38935.54
12:46:47|38935.54
12:46:47|38935.54
12:46:48|38935.54
12:46:50|38935.54
12:46:51|38935.54
12:46:51|38935.54
12:46:52|38935.54
12:46:53|38935.54
12:46:55|38935.54
12:46:55|38935.54
12:46:56|38935.54
12:46:58|38935.54
12:46:58|38935.54
12:46:59|38935.17
12:47:00|38935.46
12:47:01|38935.46
12:47:03|38935.46
12:47:03|38935.17
12:47:05|38927.13
12:47:06|38924.59
12:47:07|38924.59
12:47:07|38923.92
12:47:09|38916.
12:47:10|38911.27
12:47:11|38906.51
12:47:12|38889.12
12:47:13|38885.17
12:47:15|38885.17
12:47:16|38885.17
12:47:16|38885.17
12:47:17|38885.17
12:47:19|38885.17
12:47:19|38885.17
12:47:21|38885.17
12:47:21|38885.17
12:47:22|38895.08
12:47:23|38900.23
12:47:24|38900.23
12:47:26|38906.49
12:47:27|38906.49
12:47:27|38906.49
12:47:29|38906.49
12:47:29|38906.49
12:47:30|38906.49
12:47:32|38906.49
12:47:33|38906.49
12:47:34|38906.49
12:47:35|38906.49
12:47:36|38906.49
12:47:37|38906.49
12:47:38|38906.49
12:47:39|38906.49
12:47:40|38906.47
12:47:41|38906.47
12:47:42|38906.47
12:47:43|38906.44
12:47:44|38906.44
12:47:45|38906.44
12:47:46|38906.44
12:47:47|38906.44
12:47:48|38906.44
12:47:49|38906.44
12:47:50|38906.44
12:47:51|38906.44
12:47:52|38906.44
12:47:53|38906.44
12:47:54|38903.26
12:47:55|38903.26
12:47:56|38903.22
12:47:57|38903.22
12:47:58|38903.22
12:47:59|38903.22
12:48:00|38901.98
12:48:01|38903.22
12:48:02|38903.22
12:48:03|38903.22
12:48:04|38903.22
12:48:05|38903.22
12:48:06|38903.22
12:48:07|38903.22
12:48:09|38903.22
12:48:09|38903.22
12:48:11|38903.22
12:48:12|38903.22
12:48:12|38903.22
12:48:14|38903.22
12:48:15|38903.2
12:48:16|38897.99
12:48:17|38897.99
12:48:18|38893.49
12:48:19|38893.49
12:48:20|38893.49
12:48:21|38893.49
12:48:22|38893.49
12:48:23|38893.5
12:48:24|38893.49
12:48:25|38893.49
12:48:26|38893.5
12:48:27|38893.5
12:48:28|38893.5
12:48:29|38893.5
12:48:30|38893.5
12:48:31|38894.42
12:48:32|38894.42
12:48:33|38894.42
12:48:34|38894.42
12:48:35|38894.42
12:48:36|38894.42
12:48:37|38894.43
12:48:38|38894.43
12:48:39|38894.42
12:48:40|38894.42
12:48:41|38894.42
12:48:42|38894.42
12:48:43|38894.42
12:48:44|38894.42
12:48:45|38885.17
12:48:45|38885.25
12:48:47|38885.25
12:48:48|38884.18
12:48:49|38884.18
12:48:50|38884.18
12:48:51|38884.17
12:48:52|38884.17
12:48:53|38884.17
12:48:54|38880.
12:48:55|38880.
12:48:56|38880.
12:48:57|38880.
12:48:58|38880.
12:48:59|38879.96
12:49:00|38879.96
12:49:01|38879.96
12:49:02|38879.97
12:49:02|38879.97
12:49:03|38879.97
12:49:05|38879.97
12:49:06|38879.96
12:49:07|38879.96
12:49:08|38879.96
12:49:10|38879.96
12:49:11|38881.48
12:49:12|38884.18
12:49:13|38884.18
12:49:14|38884.18
12:49:15|38884.39
12:49:16|38886.77
12:49:17|38891.95
12:49:19|38891.95
12:49:19|38891.95
12:49:20|38891.95
12:49:21|38891.95
12:49:22|38891.95
12:49:23|38891.95
12:49:24|38891.95
12:49:25|38890.67
12:49:27|38890.67
12:49:27|38890.67
12:49:29|38889.17
12:49:30|38889.18
12:49:31|38889.18
12:49:31|38889.18
12:49:33|38889.18
12:49:34|38889.18
12:49:34|38889.18
12:49:36|38886.68
12:49:36|38885.18
12:49:38|38885.17
12:49:38|38885.17
12:49:40|38885.18
12:49:41|38885.18
12:49:42|38885.17
12:49:43|38885.17
12:49:44|38885.17
12:49:45|38885.17
12:49:46|38885.17
12:49:47|38885.17
12:49:48|38885.16
12:49:49|38885.17
12:49:50|38885.17
12:49:51|38885.17
12:49:52|38885.16
12:49:53|38885.16
12:49:54|38885.16
12:49:55|38885.16
12:49:56|38885.16
12:49:57|38885.16
12:49:58|38885.16
12:49:59|38885.16
12:50:00|38885.16
12:50:01|38885.17
12:50:02|38885.16
12:50:03|38885.17
12:50:05|38885.17
12:50:05|38885.17
12:50:06|38885.17
12:50:07|38885.17
12:50:08|38885.17
12:50:10|38885.17
12:50:11|38891.96
12:50:12|38891.96
12:50:13|38891.95
12:50:15|38895.01
12:50:15|38903.22
12:50:17|38903.21
12:50:18|38903.21
12:50:18|38903.21
12:50:20|38903.21
12:50:21|38903.21
12:50:21|38899.99
12:50:22|38894.85
12:50:24|38892.02
12:50:24|38898.04
12:50:26|38898.04
12:50:27|38898.04
12:50:27|38903.21
12:50:29|38903.21
12:50:29|38912.87
12:50:31|38912.88
12:50:32|38912.88
12:50:33|38912.88
12:50:34|38912.88
12:50:35|38912.88
12:50:36|38912.88
12:50:36|38912.88
12:50:38|38911.83
12:50:39|38911.83
12:50:39|38911.83
12:50:41|38911.83
12:50:41|38911.83
12:50:42|38910.01
12:50:44|38910.01
12:50:45|38910.02
12:50:46|38910.02
12:50:47|38911.84
12:50:47|38913.48
12:50:49|38913.48
12:50:50|38918.24
12:50:51|38918.25
12:50:52|38918.24
12:50:53|38927.65
12:50:54|38927.65
12:50:55|38927.65
12:50:56|38924.38
12:50:57|38924.37
12:50:58|38922.88
12:50:59|38922.88
12:51:00|38922.87
12:51:01|38922.87
12:51:02|38922.87
12:51:03|38922.87
12:51:04|38922.87
12:51:05|38922.87
12:51:06|38918.61
12:51:07|38927.06
12:51:08|38927.06
12:51:09|38927.64
12:51:10|38927.64
12:51:11|38927.65
12:51:12|38927.65
12:51:13|38927.65
12:51:15|38929.88
12:51:15|38932.32
12:51:16|38933.65
12:51:17|38933.64
12:51:18|38930.62
12:51:19|38930.62
12:51:20|38932.3
12:51:21|38932.3
12:51:22|38932.3
12:51:23|38932.3
12:51:24|38932.3
12:51:25|38932.31
12:51:26|38932.32
12:51:27|38933.
12:51:28|38935.43
12:51:29|38937.44
12:51:30|38937.43
12:51:31|38937.44
12:51:32|38940.
12:51:33|38940.
12:51:34|38940.
12:51:35|38940.
12:51:36|38939.99
12:51:37|38939.99
12:51:38|38939.99
12:51:39|38940.
12:51:40|38945.62
12:51:41|38948.57
12:51:42|38948.57
12:51:43|38948.57
12:51:44|38948.57
12:51:45|38948.57
12:51:46|38948.57
12:51:47|38948.58
12:51:48|38948.8
12:51:49|38948.8
12:51:50|38948.8
12:51:51|38948.8
12:51:52|38948.8
12:51:53|38948.8
12:51:54|38948.79
12:51:55|38949.94
12:51:56|38949.94
12:51:57|38949.94
12:51:58|38949.94
12:51:59|38949.94
12:52:00|38954.77
12:52:01|38954.77
12:52:02|38955.12
12:52:03|38950.2
12:52:04|38950.2
12:52:05|38942.71
12:52:06|38942.71
12:52:07|38942.71
12:52:08|38935.71
12:52:09|38935.71
12:52:10|38935.71
12:52:12|38934.93
12:52:13|38935.15
12:52:14|38937.43
12:52:15|38937.42
12:52:16|38937.42
12:52:18|38937.42
12:52:18|38937.42
12:52:19|38937.42
12:52:20|38937.42
12:52:22|38937.47
12:52:22|38947.95
12:52:24|38947.95
12:52:25|38947.95
12:52:26|38947.95
12:52:26|38947.96
12:52:27|38947.95
12:52:28|38947.95
12:52:30|38947.96
12:52:31|38947.96
12:52:32|38947.96
12:52:33|38947.96
12:52:34|38947.95
12:52:35|38947.95
12:52:35|38947.95
12:52:37|38947.95
12:52:38|38947.94
12:52:39|38947.94
12:52:39|38947.94
12:52:41|38949.76
12:52:41|38958.48
12:52:43|38960.65
12:52:44|38961.04
12:52:45|38961.04
12:52:46|38961.04
12:52:47|38961.55
12:52:48|38962.6
12:52:48|38962.6
12:52:50|38962.59
12:52:51|38962.59
12:52:52|38962.59
12:52:52|38965.54
12:52:54|38965.53
12:52:54|38965.53
12:52:56|38965.53
12:52:57|38965.53
12:52:58|38965.53
12:52:59|38965.53
12:53:00|38968.51
12:53:01|38968.51
12:53:02|38968.51
12:53:03|38968.51
12:53:04|38962.6
12:53:05|38963.63
12:53:06|38963.63
12:53:07|38963.63
12:53:08|38963.63
12:53:09|38963.16
12:53:10|38963.16
12:53:11|38960.18
12:53:11|38960.64
12:53:14|38953.6
12:53:15|38953.6
12:53:16|38955.07
12:53:17|38954.92
12:53:18|38952.04
12:53:19|38952.04
12:53:20|38946.49
12:53:22|38947.7
12:53:22|38945.81
12:53:24|38945.81
12:53:25|38945.8
12:53:25|38945.81
12:53:26|38945.81
12:53:28|38945.81
12:53:29|38945.8
12:53:30|38945.8
12:53:31|38945.8
12:53:32|38945.8
12:53:32|38945.81
12:53:34|38945.81
12:53:34|38945.8
12:53:36|38945.81
12:53:37|38949.99
12:53:37|38950.
12:53:39|38950.
12:53:40|38950.
12:53:40|38950.
12:53:42|38949.99
12:53:43|38949.99
12:53:44|38950.
12:53:45|38949.99
12:53:45|38949.99
12:53:47|38950.
12:53:48|38950.
12:53:49|38949.99
12:53:50|38949.99
12:53:51|38950.
12:53:52|38950.
12:53:53|38950.
12:53:54|38950.
12:53:55|38949.99
12:53:56|38950.
12:53:58|38949.99
12:53:58|38949.99
12:53:59|38950.
12:54:00|38950.
12:54:01|38950.
12:54:02|38949.99
12:54:03|38949.99
12:54:04|38951.6
12:54:05|38951.6
12:54:06|38951.59
12:54:07|38951.59
12:54:08|38948.94
12:54:09|38948.94
12:54:10|38948.94
12:54:11|38948.93
12:54:12|38947.45
12:54:14|38948.94
12:54:15|38948.95
12:54:16|38948.95
12:54:17|38959.99
12:54:18|38957.39
12:54:20|38956.73
12:54:20|38956.73
12:54:21|38956.73
12:54:22|38951.58
12:54:23|38951.58
12:54:25|38951.58
12:54:26|38951.58
12:54:27|38951.58
12:54:28|38951.58
12:54:29|38950.14
12:54:30|38950.14
12:54:31|38950.14
12:54:32|38950.14
12:54:33|38950.14
12:54:34|38950.14
12:54:36|38951.47
12:54:36|38951.47
12:54:37|38951.46
12:54:39|38951.46
12:54:40|38951.46
12:54:41|38948.38
12:54:42|38945.11
12:54:43|38945.44
12:54:44|38945.44
12:54:45|38945.44
12:54:46|38946.87
12:54:46|38948.11
12:54:48|38948.11
12:54:49|38948.11
12:54:50|38948.11
12:54:51|38947.26
12:54:52|38947.26
12:54:53|38950.67
12:54:54|38950.67
12:54:55|38950.67
12:54:55|38950.67
12:54:57|38950.67
12:54:58|38950.67
12:54:59|38950.67
12:55:00|38950.67
12:55:01|38950.67
12:55:02|38950.67
12:55:03|38950.67
12:55:04|38950.67
12:55:04|38950.66
12:55:06|38950.66
12:55:06|38950.66
12:55:08|38950.66
12:55:09|38950.66
12:55:10|38950.66
12:55:11|38950.66
12:55:12|38950.66
12:55:13|38950.66
12:55:14|38950.66
12:55:15|38950.66
12:55:17|38950.66
12:55:17|38950.66
12:55:18|38950.66
12:55:20|38950.67
12:55:21|38944.85
12:55:22|38941.49
12:55:23|38934.27
12:55:24|38934.27
12:55:25|38934.26
12:55:26|38933.47
12:55:27|38933.47
12:55:28|38936.4
12:55:29|38936.39
12:55:30|38936.39
12:55:31|38940.29
12:55:32|38940.29
12:55:33|38940.28
12:55:34|38940.28
12:55:35|38941.52
12:55:36|38941.52
12:55:37|38941.52
12:55:38|38941.53
12:55:39|38941.53
12:55:40|38941.53
12:55:41|38941.53
12:55:42|38941.53
12:55:43|38941.53
12:55:44|38941.53
12:55:45|38941.53
12:55:46|38941.53
12:55:47|38941.53
12:55:48|38941.53
12:55:49|38941.52
12:55:50|38941.53
12:55:51|38941.53
12:55:52|38944.81
12:55:53|38944.81
12:55:54|38944.81
12:55:55|38944.81
12:55:56|38953.34
12:55:57|38953.35
12:55:58|38953.35
12:55:59|38953.35
12:56:00|38953.35
12:56:01|38953.35
12:56:02|38958.83
12:56:03|38958.83
12:56:04|38959.98
12:56:05|38959.98
12:56:06|38959.99
12:56:07|38960.
12:56:08|38960.
12:56:09|38971.67
12:56:10|38975.
12:56:11|38975.
12:56:12|38972.95
12:56:13|38972.95
12:56:14|38971.49
12:56:15|38971.49
12:56:17|38971.48
12:56:18|38971.48
12:56:19|38971.49
12:56:20|38971.49
12:56:21|38971.49
12:56:22|38973.92
12:56:23|38975.
12:56:24|38981.69
12:56:25|38981.69
12:56:26|38981.69
12:56:28|38981.77
12:56:29|38981.77
12:56:30|38995.66
12:56:31|38993.5
12:56:32|38990.75
12:56:33|38987.75
12:56:34|38987.76
12:56:35|38987.43
12:56:36|38987.44
12:56:37|38987.44
12:56:38|38987.44
12:56:38|38987.44
12:56:40|38987.44
12:56:40|38985.52
12:56:42|38987.44
12:56:43|38987.44
12:56:44|38987.44
12:56:45|38987.43
12:56:46|38987.45
12:56:47|38987.45
12:56:47|38987.45
12:56:49|38987.45
12:56:50|38987.45
12:56:51|38987.44
12:56:52|38987.44
12:56:53|39022.02
12:56:54|39011.36
12:56:55|39011.36
12:56:56|39012.86
12:56:57|39020.57
12:56:58|39020.67
12:56:58|39018.26
12:57:00|39020.27
12:57:01|39017.16
12:57:02|39017.17
12:57:03|39010.72
12:57:04|39009.39
12:57:05|38993.99
12:57:06|38993.99
12:57:07|38993.99
12:57:08|39000.28
12:57:09|39000.28
12:57:09|39000.28
12:57:11|39010.08
12:57:12|39010.07
12:57:13|39010.07
12:57:14|39004.07
12:57:15|39006.73
12:57:16|39004.09
12:57:18|39004.09
12:57:18|38993.84
12:57:19|38993.84
12:57:20|38993.23
12:57:21|38990.65
12:57:22|38990.64
12:57:23|38981.69
12:57:24|38981.69
12:57:26|38981.69
12:57:26|38981.69
12:57:27|38981.69
12:57:28|38981.86
12:57:29|38981.85
12:57:31|38981.85
12:57:32|38981.85
12:57:33|38981.85
12:57:34|38981.85
12:57:35|38981.85
12:57:36|38981.85
12:57:37|38982.08
12:57:37|38982.07
12:57:38|38982.08
12:57:40|38984.14
12:57:40|38984.14
12:57:42|38984.14
12:57:43|38984.14
12:57:43|38985.08
12:57:45|38986.19
12:57:45|38986.18
12:57:46|38986.19
12:57:48|38985.08
12:57:48|38974.26
12:57:49|38974.26
12:57:51|38976.2
12:57:52|38976.2
12:57:52|38976.2
12:57:54|38976.2
12:57:54|38976.21
12:57:55|38977.93
12:57:56|38977.93
12:57:58|38977.93
12:57:59|38977.93
12:58:00|38977.93
12:58:01|38977.92
12:58:02|38977.92
12:58:03|38977.92
12:58:04|38977.92
12:58:05|38977.92
12:58:06|38977.92
12:58:07|38977.92
12:58:08|38977.92
12:58:09|38977.93
12:58:10|38977.93
12:58:11|38977.93
12:58:12|38984.2
12:58:13|38984.2
12:58:14|38994.31
12:58:15|38986.79
12:58:16|38986.79
12:58:17|38986.51
12:58:18|38977.93
12:58:20|38977.93
12:58:21|38977.93
12:58:22|38977.92
12:58:23|38977.92
12:58:24|38977.92
12:58:25|38977.93
12:58:26|38977.93
12:58:27|38977.93
12:58:28|38977.93
12:58:30|38977.94
12:58:30|38977.94
12:58:31|38977.94
12:58:32|38977.93
12:58:33|38977.92
12:58:34|38977.92
12:58:35|38985.71
12:58:36|38985.71
12:58:37|38985.71
12:58:38|38985.71
12:58:39|38985.71
12:58:40|38985.71
12:58:41|38985.71
12:58:42|38985.64
12:58:43|38985.64
12:58:44|38984.21
12:58:45|38979.85
12:58:46|38984.07
12:58:47|38981.94
12:58:48|38981.94
12:58:50|38981.94
12:58:51|38995.
12:58:52|38994.99
12:58:52|38994.99
12:58:53|38994.99
12:58:55|38994.99
12:58:55|38994.99
12:58:57|38997.03
12:58:57|38997.04
12:58:59|38997.04
12:59:00|38998.52
12:59:01|38998.52
12:59:02|39003.24
12:59:03|39006.71
12:59:04|39004.07
12:59:05|39004.07
12:59:06|39004.07
12:59:06|39004.08
12:59:07|39008.35
12:59:09|39008.35
12:59:10|39008.35
12:59:11|39008.35
12:59:12|39008.35
12:59:13|39006.64
12:59:14|39006.7
12:59:15|39006.7
12:59:16|39000.43
12:59:17|39000.43
12:59:18|39000.43
12:59:20|39000.42
12:59:20|38997.04
12:59:21|38997.04
12:59:23|38997.04
12:59:24|38998.1
12:59:25|38998.1
12:59:26|38999.52
12:59:27|38999.52
12:59:28|38999.52
12:59:29|38999.52
12:59:30|38999.52
12:59:31|38999.33
12:59:32|38999.34
12:59:33|38999.33
12:59:34|38999.33
12:59:35|38999.33
12:59:36|38999.33
12:59:37|39004.09
12:59:38|39004.09
12:59:39|39004.09
12:59:40|39004.09
12:59:41|39004.08
12:59:42|39004.08
12:59:43|39006.71
12:59:44|39006.71
12:59:45|39006.71
12:59:46|39006.71
12:59:47|39006.71
12:59:48|39006.71
12:59:49|39006.71
12:59:50|39006.7
12:59:51|39006.7
12:59:52|39006.7
12:59:53|39008.57
12:59:54|39008.57
12:59:55|39009.4
12:59:56|39009.41
12:59:57|39009.41
12:59:58|39009.41
12:59:59|39009.41
13:00:00|39009.4
13:00:01|39009.41
13:00:02|39009.4
13:00:03|39009.41
13:00:04|39009.41
13:00:05|39009.41
13:00:06|39009.41
13:00:07|39010.08
13:00:08|39014.08
13:00:09|39014.08
13:00:10|39014.08
13:00:11|39014.08
13:00:12|39016.83
13:00:13|39016.83
13:00:15|39016.84
13:00:15|39016.84
13:00:16|39020.05
13:00:17|39020.
13:00:18|39016.41
13:00:20|39010.56
13:00:21|39010.56
13:00:23|39011.44
13:00:24|39010.59
13:00:25|39010.59
13:00:26|39015.37
13:00:27|39014.16
13:00:28|39012.39
13:00:29|39018.37
13:00:30|39013.86
13:00:31|39020.
13:00:32|39020.57
13:00:33|39020.57
13:00:35|39020.57
13:00:35|39020.57
13:00:36|39033.48
13:00:37|39036.04
13:00:38|39038.76
13:00:39|39038.77
13:00:41|39038.77
13:00:42|39038.77
13:00:43|39038.77
13:00:44|39038.77
13:00:45|39048.09
13:00:46|39055.54
13:00:46|39055.29
13:00:48|39038.88
13:00:48|39043.5
13:00:50|39043.5
13:00:51|39043.5
13:00:52|39043.5
13:00:53|39043.5
13:00:54|39049.83
13:00:55|39056.35
13:00:56|39056.35
13:00:57|39047.28
13:00:58|39047.28
13:00:59|39036.83
13:01:00|39036.05
13:01:01|39036.05
13:01:02|39034.6
13:01:02|39029.23
13:01:04|39027.37
13:01:05|39027.37
13:01:06|39021.32
13:01:07|39021.32
13:01:08|39017.35
13:01:09|39018.85
13:01:10|39018.85
13:01:11|39018.85
13:01:13|39010.6
13:01:13|39012.1
13:01:14|39015.1
13:01:15|39015.1
13:01:16|39017.23
13:01:17|39017.23
13:01:18|39017.22
13:01:19|39017.22
13:01:21|39016.78
13:01:22|39009.54
13:01:23|39009.41
13:01:25|39006.7
13:01:26|39006.7
13:01:26|39006.69
13:01:28|39000.
13:01:29|38999.99
13:01:30|39000.
13:01:31|38999.99
13:01:32|38999.99
13:01:34|38999.99
13:01:34|38999.99
13:01:36|38999.99
13:01:37|38999.99
13:01:38|39000.
13:01:39|38999.99
13:01:39|38999.99
13:01:40|38999.99
13:01:41|38999.99
13:01:42|38999.99
13:01:44|38999.99
13:01:44|38999.99
13:01:46|38999.99
13:01:47|38999.99
13:01:47|38999.99
13:01:49|38999.98
13:01:49|38999.98
13:01:50|38999.99
13:01:52|38999.99
13:01:52|38999.99
13:01:54|38999.99
13:01:54|38999.99
13:01:55|38999.99
13:01:56|39006.39
13:01:57|39006.39
13:01:59|39013.22
13:01:59|39015.34
13:02:00|39015.34
13:02:01|39015.34
13:02:02|39017.52
13:02:03|39017.52
13:02:04|39017.52
13:02:05|39016.01
13:02:06|39002.8
13:02:07|39003.03
13:02:09|39005.98
13:02:10|39005.98
13:02:11|39005.98
13:02:11|39005.98
13:02:12|39005.97
13:02:14|39005.97
13:02:14|38999.99
13:02:16|38991.32
13:02:16|38991.55
13:02:17|38993.7
13:02:18|38993.71
13:02:20|38993.7
13:02:21|38993.7
13:02:22|38987.6
13:02:23|38987.6
13:02:25|38987.6
13:02:26|38987.59
13:02:26|38987.58
13:02:28|38987.58
13:02:29|38987.58
13:02:30|38987.58
13:02:31|38987.58
13:02:32|38987.58
13:02:33|38987.58
13:02:34|38983.56
13:02:35|38982.76
13:02:36|38981.26
13:02:37|38980.28
13:02:38|38980.
13:02:39|38977.52
13:02:40|38977.52
13:02:41|38971.45
13:02:42|38967.68
13:02:42|38966.63
13:02:44|38967.69
13:02:45|38967.68
13:02:46|38967.68
13:02:46|38976.52
13:02:48|38978.92
13:02:49|38978.92
13:02:50|38978.92
13:02:51|38984.31
13:02:52|38984.31
13:02:53|38980.66
13:02:54|38980.65
13:02:55|38975.34
13:02:56|38972.86
13:02:57|38972.86
13:02:58|38972.86
13:02:59|38972.86
13:03:00|38968.74
13:03:01|38968.74
13:03:02|38968.74
13:03:03|38968.74
13:03:04|38968.74
13:03:05|38968.75
13:03:06|38968.75
13:03:07|38968.75
13:03:08|38968.75
13:03:09|38968.75
13:03:10|38968.74
13:03:11|38968.74
13:03:12|38968.75
13:03:13|38962.42
13:03:14|38960.18
13:03:15|38959.31
13:03:16|38955.43
13:03:17|38955.43
13:03:18|38955.44
13:03:19|38955.44
13:03:20|38955.44
13:03:21|38955.44
13:03:22|38955.43
13:03:24|38955.43
13:03:25|38955.43
13:03:26|38961.14
13:03:27|38968.02
13:03:28|38972.7
13:03:29|38972.7
13:03:30|38972.7
13:03:32|38963.47
13:03:32|38963.47
13:03:33|38963.47
13:03:34|38963.47
13:03:35|38963.47
13:03:36|38963.47
13:03:37|38963.46
13:03:38|38963.46
13:03:39|38963.47
13:03:40|38963.47
13:03:41|38963.47
13:03:42|38963.47
13:03:43|38963.47
13:03:44|38963.47
13:03:45|38963.47
13:03:46|38963.47
13:03:47|38963.47
13:03:48|38960.
13:03:49|38960.
13:03:51|38960.
13:03:51|38960.
13:03:52|38960.
13:03:53|38960.
13:03:54|38959.99
13:03:56|38959.99
13:03:56|38958.52
13:03:57|38958.52
13:03:58|38961.99
13:03:59|38961.99
13:04:01|38961.99
13:04:01|38963.46
13:04:03|38963.46
13:04:03|38963.47
13:04:05|38965.64
13:04:06|38968.68
13:04:07|38968.68
13:04:08|38968.68
13:04:09|38968.68
13:04:10|38968.68
13:04:11|38968.67
13:04:12|38968.65
13:04:12|38964.77
13:04:13|38964.76
13:04:14|38964.76
13:04:16|38964.76
13:04:16|38955.58
13:04:18|38955.58
13:04:19|38955.58
13:04:20|38955.59
13:04:21|38955.59
13:04:22|38955.59
13:04:23|38958.92
13:04:24|38958.92
13:04:26|38966.46
13:04:27|38966.46
13:04:27|38958.87
13:04:29|38958.87
13:04:30|38958.87
13:04:31|38958.87
13:04:32|38958.87
13:04:33|38955.58
13:04:35|38940.
13:04:35|38940.
13:04:36|38940.
13:04:37|38940.01
13:04:38|38940.01
13:04:39|38939.41
13:04:40|38938.83
13:04:41|38938.83
13:04:42|38938.83
13:04:43|38938.83
13:04:44|38938.83
13:04:45|38936.61
13:04:46|38936.61
13:04:47|38936.61
13:04:48|38936.61
13:04:49|38936.61
13:04:50|38936.61
13:04:51|38936.61
13:04:52|38935.49
13:04:53|38935.49
13:04:54|38935.49
13:04:55|38935.49
13:04:56|38935.49
13:04:57|38935.
13:04:58|38935.
13:04:59|38935.
13:05:01|38935.
13:05:01|38935.
13:05:02|38935.
13:05:04|38935.
13:05:05|38935.
13:05:06|38935.
13:05:07|38938.11
13:05:09|38938.12
13:05:09|38938.12
13:05:10|38938.12
13:05:12|38938.12
13:05:13|38938.12
13:05:14|38945.07
13:05:14|38950.
13:05:15|38949.99
13:05:17|38950.
13:05:17|38950.
13:05:18|38950.
13:05:19|38950.
13:05:20|38950.
13:05:22|38950.
13:05:23|38950.
13:05:24|38950.
13:05:26|38950.
13:05:26|38949.99
13:05:27|38949.99
13:05:29|38950.
13:05:30|38950.
13:05:31|38949.99
13:05:32|38949.99
13:05:34|38949.99
13:05:35|38950.
13:05:36|38950.
13:05:37|38955.96
13:05:37|38955.96
13:05:38|38955.96
13:05:39|38955.96
13:05:41|38952.61
13:05:41|38946.36
13:05:43|38946.36
13:05:44|38947.66
13:05:44|38950.61
13:05:45|38950.61
13:05:47|38953.09
13:05:47|38953.09
13:05:48|38953.09
13:05:50|38953.09
13:05:51|38952.49
13:05:52|38952.49
13:05:53|38952.49
13:05:54|38952.49
13:05:55|38952.49
13:05:55|38952.49
13:05:57|38952.49
13:05:58|38952.49
13:05:59|38952.49
13:06:00|38952.49
13:06:01|38952.49
13:06:02|38952.49
13:06:03|38952.48
13:06:04|38952.48
13:06:05|38949.6
13:06:06|38949.6
13:06:07|38949.6
13:06:08|38949.6
13:06:09|38949.6
13:06:10|38949.6
13:06:11|38950.6
13:06:12|38950.6
13:06:13|38950.6
13:06:13|38950.59
13:06:15|38950.55
13:06:16|38950.55
13:06:16|38950.55
13:06:18|38950.56
13:06:19|38950.55
13:06:19|38949.61
13:06:21|38949.61
13:06:22|38950.36
13:06:23|38950.36
13:06:24|38950.36
13:06:25|38950.35
13:06:26|38955.35
13:06:28|38955.35
13:06:29|38955.35
13:06:29|38955.35
13:06:31|38955.35
13:06:32|38955.36
13:06:33|38955.36
13:06:34|38955.36
13:06:35|38955.36
13:06:36|38955.36
13:06:37|38955.36
13:06:38|38955.36
13:06:39|38955.36
13:06:40|38955.36
13:06:41|38955.36
13:06:42|38955.36
13:06:43|38955.36
13:06:44|38955.36
13:06:46|38953.93
13:06:46|38953.92
13:06:48|38955.36
13:06:49|38955.36
13:06:49|38955.36
13:06:50|38955.36
13:06:51|38955.35
13:06:53|38955.35
13:06:54|38965.17
13:06:55|38966.65
13:06:55|38963.42
13:06:56|38961.97
13:06:58|38978.91
13:06:59|38978.91
13:07:00|38978.92
13:07:00|38978.92
13:07:01|38978.92
13:07:02|38987.57
13:07:03|38983.83
13:07:04|38998.95
13:07:05|38998.95
13:07:06|38998.49
13:07:07|38998.49
13:07:09|38998.96
13:07:09|38999.99
13:07:10|39000.
13:07:12|38999.99
13:07:13|38999.99
13:07:14|39000.
13:07:14|39000.
13:07:16|39000.
13:07:17|39000.
13:07:18|39002.57
13:07:19|38994.04
13:07:20|38985.
13:07:21|38985.
13:07:22|38986.64
13:07:23|38985.22
13:07:24|38989.4
13:07:25|38989.4
13:07:26|38989.04
13:07:27|38989.05
13:07:28|38990.17
13:07:30|38990.17
13:07:31|38990.17
13:07:32|38991.01
13:07:33|38990.17
13:07:34|38990.16
13:07:35|38990.16
13:07:35|38992.43
13:07:37|38993.96
13:07:37|38993.96
13:07:39|38994.18
13:07:40|38994.18
13:07:41|39000.63
13:07:42|38997.5
13:07:43|38997.5
13:07:44|38995.38
13:07:45|38995.38
13:07:46|38995.38
13:07:47|38995.38
13:07:48|38995.37
13:07:49|38995.37
13:07:50|38995.38
13:07:51|38995.38
13:07:52|38995.38
13:07:53|38995.37
13:07:54|38995.38
13:07:55|38995.37
13:07:56|38995.37
13:07:56|38995.37
13:07:58|38995.37
13:07:59|38995.36
13:08:00|38995.36
13:08:01|38995.36
13:08:02|38995.36
13:08:02|38995.37
13:08:04|38995.37
13:08:05|38995.37
13:08:06|38995.37
13:08:07|38995.37
13:08:08|38995.37
13:08:09|38995.37
13:08:10|38995.37
13:08:11|38995.37
13:08:12|38995.37
13:08:13|38995.37
13:08:14|38995.37
13:08:15|38995.37
13:08:16|38995.37
13:08:17|38995.37
13:08:18|38995.36
13:08:19|38995.36
13:08:21|38995.36
13:08:22|38995.36
13:08:23|38995.37
13:08:24|38995.38
13:08:25|38995.38
13:08:25|38995.38
13:08:26|39004.75
13:08:28|39005.27
13:08:29|39005.26
13:08:30|39016.2
13:08:32|39029.88
13:08:33|39025.3
13:08:34|39025.3
13:08:34|39022.31
13:08:36|39022.3
13:08:36|39022.31
13:08:38|39022.31
13:08:38|39022.31
13:08:40|39028.05
13:08:41|39029.88
13:08:43|39042.62
13:08:43|39042.63
13:08:44|39042.63
13:08:45|39042.58
13:08:46|39041.27
13:08:47|39041.27
13:08:48|39038.73
13:08:49|39036.82
13:08:50|39030.04
13:08:51|39025.2
13:08:52|39025.2
13:08:53|39022.21
13:08:54|39022.21
13:08:55|39023.62
13:08:56|39023.62
13:08:57|39023.62
13:08:58|39019.2
13:09:00|39019.19
13:09:00|39019.19
13:09:02|39019.2
13:09:02|39019.15
13:09:03|39013.38
13:09:04|39013.38
13:09:06|39013.38
13:09:07|39013.38
13:09:08|39013.39
13:09:09|39013.38
13:09:09|39013.38
13:09:10|39010.1
13:09:11|39010.1
13:09:12|39010.1
13:09:13|39010.1
13:09:15|39008.75
13:09:16|39008.75
13:09:17|39015.82
13:09:18|39016.23
13:09:19|39018.49
13:09:20|39015.04
13:09:20|39014.4
13:09:22|39014.4
13:09:23|39008.81
13:09:24|39008.81
13:09:25|39008.81
13:09:26|39010.76
13:09:27|39010.75
13:09:28|39010.75
13:09:30|39010.75
13:09:31|39010.76
13:09:32|39010.76
13:09:32|39009.71
13:09:34|39009.71
13:09:34|39009.72
13:09:36|39009.72
13:09:37|39009.72
13:09:38|39009.72
13:09:39|39009.72
13:09:40|39009.72
13:09:41|39009.72
13:09:42|39009.72
13:09:42|39009.71
13:09:43|39009.71
13:09:45|39009.71
13:09:46|39019.
13:09:47|39023.63
13:09:48|39023.63
13:09:49|39023.63
13:09:50|39023.62
13:09:51|39023.63
13:09:52|39023.63
13:09:53|39035.32
13:09:54|39036.82
13:09:55|39036.82
13:09:56|39036.83
13:09:57|39036.83
13:09:58|39036.83
13:09:59|39029.94
13:10:00|39027.69
13:10:01|39021.45
13:10:02|39022.32
13:10:03|39022.33
13:10:04|39022.33
13:10:05|39022.33
13:10:06|39022.33
13:10:07|39022.32
13:10:08|39022.32
13:10:09|39022.33
13:10:10|39022.33
13:10:11|39018.92
13:10:12|39016.26
13:10:13|39011.68
13:10:14|39011.68
13:10:15|39011.68
13:10:16|39011.68
13:10:17|39011.68
13:10:18|39011.68
13:10:19|39011.91
13:10:20|39011.91
13:10:21|39010.08
13:10:22|39010.08
13:10:23|39009.71
13:10:24|39009.71
13:10:25|39009.7
13:10:26|39009.7
13:10:27|39007.62
13:10:28|39007.62
13:10:29|39007.62
13:10:31|39007.62
13:10:32|39007.77
13:10:32|39007.77
13:10:34|39007.77
13:10:34|39007.77
13:10:36|39004.74
13:10:37|39004.74
13:10:38|39004.74
13:10:39|39004.74
13:10:40|39004.74
13:10:41|39007.56
13:10:42|39007.55
13:10:43|39007.55
13:10:44|39007.55
13:10:45|39009.63
13:10:46|39009.63
13:10:47|39009.63
13:10:48|39015.
13:10:49|39023.05
13:10:50|39024.21
13:10:51|39024.21
13:10:52|39024.22
13:10:53|39024.22
13:10:54|39024.22
13:10:55|39026.28
13:10:56|39026.28
13:10:57|39027.77
13:10:58|39027.78
13:10:59|39027.77
13:11:00|39027.77
13:11:01|39020.53
13:11:02|39021.64
13:11:03|39021.64
13:11:04|39021.64
13:11:05|39021.64
13:11:06|39025.21
13:11:07|39029.29
13:11:08|39029.29
13:11:09|39029.29
13:11:10|39029.29
13:11:11|39029.29
13:11:12|39029.29
13:11:13|39029.29
13:11:14|39029.29
13:11:15|39030.
13:11:16|39030.
13:11:17|39035.3
13:11:18|39035.3
13:11:19|39036.37
13:11:20|39034.88
13:11:21|39034.88
13:11:22|39034.89
13:11:23|39034.89
13:11:24|39034.89
13:11:25|39042.72
13:11:26|39042.72
13:11:27|39042.72
13:11:28|39042.72
13:11:29|39042.72
13:11:30|39044.15
13:11:31|39055.44
13:11:33|39060.
13:11:33|39060.14
13:11:34|39057.95
13:11:36|39057.95
13:11:37|39057.95
13:11:38|39054.1
13:11:39|39054.1
13:11:40|39054.78
13:11:41|39052.09
13:11:42|39043.77
13:11:43|39043.77
13:11:44|39043.77
13:11:45|39043.77
13:11:46|39039.57
13:11:47|39039.57
13:11:47|39041.08
13:11:49|39041.08
13:11:50|39047.07
13:11:51|39047.07
13:11:52|39045.99
13:11:53|39045.98
13:11:54|39045.99
13:11:55|39046.
13:11:56|39046.
13:11:57|39050.04
13:11:58|39047.01
13:11:59|39047.02
13:12:00|39047.02
13:12:01|39050.
13:12:02|39050.
13:12:03|39051.54
13:12:04|39051.53
13:12:06|39037.93
13:12:06|39041.17
13:12:07|39041.17
13:12:08|39041.17
13:12:10|39041.17
13:12:11|39041.17
13:12:12|39041.17
13:12:13|39037.94
13:12:14|39037.94
13:12:15|39038.16
13:12:16|39043.77
13:12:17|39043.77
13:12:18|39043.77
13:12:18|39046.67
13:12:20|39046.67
13:12:21|39046.67
13:12:21|39050.
13:12:23|39050.
13:12:24|39050.
13:12:25|39050.
13:12:26|39050.
13:12:26|39051.54
13:12:28|39051.54
13:12:29|39056.44
13:12:30|39056.51
13:12:31|39058.
13:12:33|39058.
13:12:34|39081.61
13:12:35|39098.
13:12:36|39120.55
13:12:38|39105.29
13:12:39|39102.67
13:12:39|39096.78
13:12:40|39094.61
13:12:42|39088.56
13:12:43|39087.84
13:12:44|39090.08
13:12:44|39092.28
13:12:46|39090.48
13:12:47|39090.48
13:12:48|39088.94
13:12:49|39091.97
13:12:49|39091.98
13:12:50|39082.67
13:12:52|39082.67
13:12:53|39082.67
13:12:54|39082.67
13:12:54|39082.66
13:12:55|39076.63
13:12:57|39070.94
13:12:57|39068.51
13:12:59|39068.51
13:12:59|39068.51
13:13:01|39064.33
13:13:02|39064.33
13:13:03|39070.67
13:13:04|39072.83
13:13:04|39067.49
13:13:05|39067.5
13:13:07|39062.84
13:13:07|39061.84
13:13:08|39066.12
13:13:09|39061.83
13:13:11|39057.29
13:13:12|39054.64
13:13:13|39054.65
13:13:13|39056.14
13:13:14|39056.14
13:13:16|39056.15
13:13:16|39056.14
13:13:18|39056.15
13:13:19|39068.61
13:13:19|39067.7
13:13:21|39081.17
13:13:21|39080.2
13:13:23|39078.57
13:13:23|39078.57
13:13:24|39078.57
13:13:26|39078.57
13:13:27|39078.57
13:13:28|39078.57
13:13:28|39078.57
13:13:29|39078.57
13:13:30|39078.57
13:13:32|39078.57
13:13:34|39082.51
13:13:34|39082.51
13:13:35|39082.51
13:13:36|39082.51
13:13:37|39082.5
13:13:38|39082.51
13:13:39|39082.67
13:13:40|39082.66
13:13:41|39082.67
13:13:42|39082.67
13:13:43|39082.67
13:13:44|39082.67
13:13:45|39082.67
13:13:47|39082.68
13:13:48|39082.68
13:13:49|39083.
13:13:50|39087.32
13:13:51|39083.01
13:13:52|39083.01
13:13:53|39095.43
13:13:54|39095.43
13:13:56|39099.47
13:13:56|39099.47
13:13:57|39099.47
13:13:58|39094.21
13:13:59|39099.46
13:14:00|39100.
13:14:01|39105.11
13:14:02|39098.47
13:14:04|39097.13
13:14:05|39097.13
13:14:05|39097.14
13:14:07|39097.14
13:14:08|39105.1
13:14:09|39105.1
13:14:09|39106.67
13:14:10|39111.95
13:14:12|39111.43
13:14:12|39110.87
13:14:13|39110.87
13:14:15|39110.6
13:14:16|39110.61
13:14:16|39110.61
13:14:18|39116.82
13:14:19|39116.82
13:14:20|39116.82
13:14:20|39116.82
13:14:22|39122.4
13:14:22|39122.4
13:14:23|39123.
13:14:24|39123.
13:14:25|39125.93
13:14:27|39125.96
13:14:27|39125.96
13:14:28|39126.71
13:14:29|39126.7
13:14:31|39126.7
13:14:32|39126.7
13:14:32|39126.71
13:14:34|39126.71
13:14:35|39126.71
13:14:36|39126.71
13:14:38|39126.71
13:14:39|39126.71
13:14:39|39126.71
13:14:41|39148.15
13:14:42|39150.
13:14:43|39150.18
13:14:44|39150.48
13:14:46|39147.5
13:14:46|39147.5
13:14:47|39146.
13:14:48|39146.
13:14:49|39146.
13:14:50|39154.99
13:14:51|39156.65
13:14:52|39157.74
13:14:53|39161.74
13:14:54|39165.59
13:14:55|39167.02
13:14:56|39169.34
13:14:57|39171.52
13:14:58|39175.76
13:14:59|39192.02
13:15:00|39219.89
13:15:01|39206.09
13:15:03|39214.69
13:15:04|39211.74
13:15:04|39198.69
13:15:06|39192.72
13:15:07|39194.71
13:15:07|39185.97
13:15:09|39179.96
13:15:10|39179.76
13:15:11|39176.7
13:15:12|39181.72
13:15:13|39181.57
13:15:14|39175.15
13:15:15|39171.51
13:15:16|39175.19
13:15:17|39175.2
13:15:18|39175.19
13:15:19|39175.19
13:15:20|39177.73
13:15:21|39177.73
13:15:22|39181.56
13:15:22|39181.56
13:15:24|39177.72
13:15:25|39172.09
13:15:25|39173.82
13:15:27|39173.82
13:15:28|39173.82
13:15:28|39173.82
13:15:30|39175.03
13:15:31|39175.02
13:15:31|39175.03
13:15:33|39175.03
13:15:34|39175.01
13:15:35|39162.69
13:15:37|39162.68
13:15:37|39162.69
13:15:38|39162.68
13:15:40|39162.68
13:15:41|39161.25
13:15:42|39153.34
13:15:43|39156.66
13:15:44|39156.66
13:15:45|39162.9
13:15:46|39162.9
13:15:47|39162.9
13:15:48|39156.2
13:15:49|39161.23
13:15:50|39162.9
13:15:51|39162.91
13:15:52|39162.91
13:15:53|39178.33
13:15:54|39178.33
13:15:55|39178.32
13:15:56|39178.32
13:15:57|39172.88
13:15:58|39172.88
13:15:59|39172.88
13:16:00|39172.88
13:16:02|39172.87
13:16:02|39172.87
13:16:03|39170.18
13:16:04|39158.19
13:16:05|39158.18
13:16:06|39154.
13:16:07|39154.
13:16:08|39150.
13:16:09|39147.31
13:16:10|39142.86
13:16:11|39142.85
13:16:12|39134.88
13:16:13|39134.88
13:16:14|39134.88
13:16:15|39134.83
13:16:16|39132.88
13:16:17|39132.88
13:16:18|39121.18
13:16:19|39128.08
13:16:20|39130.85
13:16:21|39130.85
13:16:22|39130.85
13:16:23|39130.88
13:16:24|39130.88
13:16:25|39137.33
13:16:26|39140.94
13:16:27|39140.95
13:16:28|39144.81
13:16:29|39140.93
13:16:30|39140.93
13:16:31|39140.93
13:16:32|39140.93
13:16:33|39131.6
13:16:34|39131.6
13:16:35|39131.59
13:16:36|39131.59
13:16:37|39131.59
13:16:39|39137.45
13:16:40|39135.67
13:16:41|39139.2
13:16:42|39147.41
13:16:43|39147.4
13:16:44|39147.4
13:16:45|39142.14
13:16:46|39147.41
13:16:47|39152.46
13:16:48|39157.74
13:16:49|39157.73
13:16:50|39157.73
13:16:51|39157.74
13:16:52|39161.43
13:16:54|39161.42
13:16:54|39161.42
13:16:55|39161.42
13:16:56|39161.42
13:16:57|39161.42
13:16:58|39161.42
13:16:59|39161.42
13:17:00|39154.97
13:17:01|39154.97
13:17:03|39156.22
13:17:03|39154.83
13:17:04|39154.83
13:17:06|39152.08
13:17:06|39152.08
13:17:07|39152.09
13:17:08|39152.08
13:17:09|39147.42
13:17:10|39142.17
13:17:11|39142.16
13:17:12|39136.98
13:17:13|39134.59
13:17:14|39134.59
13:17:15|39133.3
13:17:16|39133.3
13:17:17|39133.3
13:17:18|39133.18
13:17:19|39133.18
13:17:20|39133.18
13:17:21|39133.18
13:17:22|39133.18
13:17:23|39133.17
13:17:24|39133.17
13:17:25|39128.4
13:17:26|39128.01
13:17:27|39126.71
13:17:29|39122.67
13:17:30|39122.67
13:17:31|39122.67
13:17:32|39122.53
13:17:33|39121.42
13:17:34|39121.42
13:17:35|39121.14
13:17:36|39120.9
13:17:37|39116.99
13:17:38|39116.17
13:17:39|39111.09
13:17:40|39101.18
13:17:42|39099.
13:17:43|39098.86
13:17:44|39094.24
13:17:44|39094.23
13:17:46|39094.23
13:17:47|39089.86
13:17:48|39089.85
13:17:49|39102.63
13:17:50|39108.81
13:17:52|39113.32
13:17:52|39113.32
13:17:53|39113.32
13:17:54|39113.32
13:17:55|39113.33
13:17:56|39113.32
13:17:57|39113.32
13:17:58|39113.32
13:17:59|39112.52
13:18:00|39112.52
13:18:01|39112.51
13:18:02|39112.51
13:18:03|39120.
13:18:04|39120.
13:18:05|39119.99
13:18:06|39119.97
13:18:07|39119.97
13:18:08|39118.5
13:18:09|39118.5
13:18:10|39118.5
13:18:11|39114.72
13:18:12|39114.72
13:18:13|39114.69
13:18:14|39114.72
13:18:15|39114.72
13:18:16|39114.68
13:18:17|39114.68
13:18:18|39114.68
13:18:19|39108.09
13:18:20|39108.1
13:18:21|39108.1
13:18:22|39114.72
13:18:23|39117.43
13:18:24|39117.42
13:18:25|39128.56
13:18:26|39134.25
13:18:27|39134.25
13:18:28|39134.25
13:18:29|39134.25
13:18:30|39142.11
13:18:31|39146.19
13:18:32|39146.19
13:18:33|39146.19
13:18:34|39146.18
13:18:35|39146.18
13:18:36|39149.9
13:18:38|39149.89
13:18:39|39149.89
13:18:40|39149.05
13:18:41|39146.19
13:18:43|39146.18
13:18:43|39146.19
13:18:44|39150.
13:18:45|39150.
13:18:46|39150.
13:18:47|39149.99
13:18:48|39149.99
13:18:50|39149.99
13:18:51|39149.99
13:18:52|39149.99
13:18:53|39149.99
13:18:54|39149.99
13:18:55|39149.99
13:18:56|39142.68
13:18:57|39142.68
13:18:58|39142.68
13:18:59|39142.67
13:19:00|39142.67
13:19:01|39142.67
13:19:02|39142.67
13:19:03|39142.67
13:19:04|39145.17
13:19:05|39149.92
13:19:06|39149.92
13:19:07|39149.92
13:19:08|39150.
13:19:09|39163.26
13:19:10|39163.25
13:19:11|39163.25
13:19:12|39163.26
13:19:13|39163.26
13:19:14|39163.26
13:19:15|39168.43
13:19:16|39172.42
13:19:17|39180.24
13:19:18|39180.24
13:19:19|39181.54
13:19:20|39181.96
13:19:21|39181.96
13:19:22|39181.95
13:19:23|39177.68
13:19:24|39174.03
13:19:25|39162.92
13:19:26|39162.92
13:19:27|39153.14
13:19:28|39147.94
13:19:29|39147.94
13:19:30|39147.94
13:19:31|39147.93
13:19:32|39147.93
13:19:33|39147.93
13:19:34|39148.16
13:19:35|39148.16
13:19:36|39148.16
13:19:37|39148.17
13:19:38|39148.17
13:19:40|39148.17
13:19:40|39149.43
13:19:42|39149.43
13:19:43|39149.43
13:19:44|39148.18
13:19:46|39144.01
13:19:46|39144.02
13:19:47|39144.01
13:19:48|39144.01
13:19:49|39144.01
13:19:50|39162.34
13:19:51|39175.18
13:19:52|39175.18
13:19:54|39175.18
13:19:54|39175.18
13:19:56|39175.18
13:19:57|39175.18
13:19:58|39175.18
13:19:59|39175.18
13:20:00|39165.87
13:20:01|39160.22
13:20:02|39160.22
13:20:04|39157.83
13:20:04|39157.83
13:20:05|39153.69
13:20:06|39153.69
13:20:08|39153.69
13:20:09|39153.69
13:20:10|39153.69
13:20:11|39153.68
13:20:12|39153.69
13:20:13|39153.69
13:20:14|39153.69
13:20:15|39153.69
13:20:16|39153.69
13:20:17|39156.69
13:20:18|39156.68
13:20:19|39153.68
13:20:20|39153.68
13:20:21|39152.37
13:20:22|39152.37
13:20:23|39146.73
13:20:24|39146.73
13:20:25|39146.73
13:20:26|39146.73
13:20:27|39146.15
13:20:28|39146.15
13:20:29|39146.15
13:20:30|39146.15
13:20:31|39146.16
13:20:32|39146.15
13:20:34|39146.16
13:20:34|39138.57
13:20:35|39138.57
13:20:36|39138.57
13:20:37|39138.57
13:20:38|39138.56
13:20:40|39138.57
13:20:41|39135.19
13:20:42|39135.19
13:20:43|39135.18
13:20:44|39135.18
13:20:45|39135.18
13:20:47|39150.33
13:20:47|39150.33
13:20:48|39147.81
13:20:49|39147.81
13:20:50|39149.26
13:20:51|39149.26
13:20:52|39149.26
13:20:53|39140.55
13:20:54|39138.61
13:20:55|39138.61
13:20:57|39141.41
13:20:57|39141.41
13:20:58|39141.32
13:20:59|39141.32
13:21:00|39141.32
13:21:02|39141.32
13:21:03|39141.31
13:21:04|39141.31
13:21:05|39140.42
13:21:06|39140.42
13:21:06|39140.42
13:21:07|39140.43
13:21:08|39140.43
13:21:09|39140.43
13:21:11|39140.43
13:21:12|39140.43
13:21:13|39141.54
13:21:13|39143.03
13:21:14|39145.7
13:21:16|39145.7
13:21:16|39148.88
13:21:17|39148.88
13:21:18|39146.41
13:21:19|39135.01
13:21:20|39135.01
13:21:21|39135.01
13:21:22|39135.01
13:21:24|39135.01
13:21:25|39135.
13:21:26|39133.51
13:21:26|39133.51
13:21:27|39141.34
13:21:29|39141.34
13:21:29|39141.34
13:21:30|39146.35
13:21:32|39146.35
13:21:33|39144.85
13:21:34|39144.85
13:21:35|39144.85
13:21:36|39144.85
13:21:37|39144.85
13:21:38|39144.85
13:21:39|39144.85
13:21:40|39144.85
13:21:42|39144.85
13:21:42|39144.85
13:21:43|39144.85
13:21:44|39144.85
13:21:45|39144.85
13:21:47|39130.01
13:21:48|39128.17
13:21:49|39134.86
13:21:50|39134.85
13:21:51|39134.85
13:21:52|39134.86
13:21:53|39134.86
13:21:53|39134.86
13:21:55|39137.85
13:21:56|39137.86
13:21:56|39137.85
13:21:57|39137.86
13:21:58|39137.86
13:22:00|39137.86
13:22:00|39137.85
13:22:02|39137.85
13:22:03|39134.13
13:22:04|39128.82
13:22:05|39123.13
13:22:06|39118.86
13:22:07|39116.91
13:22:08|39116.91
13:22:09|39116.91
13:22:10|39116.91
13:22:11|39127.43
13:22:12|39127.44
13:22:13|39127.44
13:22:14|39131.75
13:22:15|39131.75
13:22:15|39131.75
13:22:17|39131.74
13:22:18|39131.75
13:22:19|39131.75
13:22:20|39131.75
13:22:21|39133.45
13:22:22|39137.84
13:22:23|39137.85
13:22:23|39137.85
13:22:25|39137.84
13:22:26|39137.1
13:22:27|39134.13
13:22:28|39134.12
13:22:29|39119.82
13:22:30|39119.82
13:22:31|39119.82
13:22:32|39127.63
13:22:33|39127.63
13:22:34|39131.53
13:22:35|39131.53
13:22:36|39131.53
13:22:37|39132.62
13:22:38|39132.62
13:22:39|39132.61
13:22:40|39127.37
13:22:42|39117.24
13:22:43|39117.24
13:22:44|39118.26
13:22:45|39118.26
13:22:46|39128.37
13:22:48|39128.37
13:22:49|39128.37
13:22:50|39127.08
13:22:51|39127.08
13:22:52|39127.08
13:22:53|39127.08
13:22:54|39127.08
13:22:55|39127.08
13:22:56|39121.28
13:22:57|39121.28
13:22:58|39121.28
13:22:59|39121.29
13:23:00|39121.28
13:23:01|39121.28
13:23:02|39118.5
13:23:03|39118.51
13:23:04|39118.51
13:23:06|39118.73
13:23:07|39118.73
13:23:08|39122.41
13:23:09|39116.48
13:23:10|39116.49
13:23:11|39116.49
13:23:12|39119.3
13:23:13|39119.3
13:23:14|39119.31
13:23:15|39119.31
13:23:16|39119.3
13:23:17|39119.3
13:23:18|39119.3
13:23:19|39119.3
13:23:20|39119.3
13:23:21|39120.86
13:23:22|39120.86
13:23:23|39120.86
13:23:24|39120.86
13:23:25|39120.84
13:23:26|39120.84
13:23:27|39117.89
13:23:28|39117.89
13:23:29|39117.89
13:23:30|39117.89
13:23:31|39117.89
13:23:32|39117.89
13:23:33|39117.89
13:23:34|39117.89
13:23:35|39117.89
13:23:36|39117.89
13:23:37|39120.31
13:23:38|39120.31
13:23:39|39120.31
13:23:40|39120.31
13:23:41|39120.31
13:23:42|39120.31
13:23:44|39105.83
13:23:44|39105.9
13:23:46|39105.9
13:23:47|39105.9
13:23:48|39105.9
13:23:49|39105.9
13:23:50|39105.9
13:23:51|39105.9
13:23:51|39105.9
13:23:53|39105.9
13:23:54|39106.13
13:23:55|39106.08
13:23:56|39106.08
13:23:57|39106.08
13:23:58|39106.08
13:24:00|39106.08
13:24:00|39106.08
13:24:01|39106.08
13:24:02|39106.08
13:24:03|39106.08
13:24:04|39106.08
13:24:05|39106.08
13:24:06|39106.57
13:24:07|39106.9
13:24:09|39106.71
13:24:09|39106.71
13:24:10|39106.71
13:24:11|39106.67
13:24:13|39106.67
13:24:13|39106.68
13:24:14|39106.68
13:24:15|39106.68
13:24:17|39112.51
13:24:18|39116.21
13:24:19|39116.21
13:24:20|39118.15
13:24:21|39121.27
13:24:21|39121.27
13:24:23|39121.27
13:24:24|39121.27
13:24:25|39121.3
13:24:26|39121.3
13:24:27|39121.3
13:24:28|39121.3
13:24:29|39121.3
13:24:30|39121.3
13:24:31|39121.5
13:24:32|39121.49
13:24:33|39121.49
13:24:34|39121.49
13:24:35|39124.58
13:24:36|39124.58
13:24:37|39124.58
13:24:38|39124.58
13:24:39|39124.58
13:24:40|39124.58
13:24:41|39124.58
13:24:42|39124.58
13:24:43|39124.58
13:24:44|39124.58
13:24:46|39124.58
13:24:47|39124.57
13:24:48|39124.58
13:24:49|39136.59
13:24:50|39136.59
13:24:52|39136.59
13:24:53|39136.59
13:24:53|39136.6
13:24:55|39136.6
13:24:56|39139.12
13:24:57|39139.12
13:24:58|39139.12
13:24:59|39137.64
13:25:00|39133.16
13:25:01|39133.15
13:25:02|39133.15
13:25:03|39133.15
13:25:04|39133.16
13:25:05|39133.16
13:25:06|39133.15
13:25:07|39133.16
13:25:08|39133.15
13:25:09|39133.15
13:25:10|39125.33
13:25:11|39125.33
13:25:12|39125.33
13:25:14|39125.33
13:25:14|39125.33
13:25:15|39117.26
13:25:16|39117.4
13:25:17|39114.19
13:25:18|39114.19
13:25:19|39114.19
13:25:21|39117.16
13:25:21|39116.25
13:25:23|39114.19
13:25:24|39114.19
13:25:25|39114.19
13:25:26|39114.19
13:25:27|39114.19
13:25:28|39114.19
13:25:29|39114.19
13:25:29|39114.19
13:25:31|39114.19
13:25:32|39114.19
13:25:33|39114.19
13:25:33|39114.2
13:25:35|39114.19
13:25:36|39114.19
13:25:37|39114.19
13:25:38|39114.19
13:25:39|39114.19
13:25:40|39114.19
13:25:41|39112.7
13:25:42|39112.7
13:25:43|39112.7
13:25:44|39111.2
13:25:46|39115.56
13:25:47|39117.62
13:25:48|39117.62
13:25:49|39125.93
13:25:49|39125.93
13:25:50|39127.16
13:25:51|39127.13
13:25:52|39126.18
13:25:54|39122.48
13:25:55|39122.48
13:25:56|39122.48
13:25:57|39122.72
13:25:58|39127.02
13:25:59|39125.14
13:25:59|39125.14
13:26:01|39125.14
13:26:02|39125.14
13:26:02|39126.05
13:26:03|39126.05
13:26:05|39125.19
13:26:06|39125.19
13:26:08|39125.19
13:26:08|39125.19
13:26:09|39125.2
13:26:10|39125.2
13:26:11|39125.2
13:26:12|39125.2
13:26:13|39125.2
13:26:14|39125.2
13:26:15|39125.2
13:26:16|39123.69
13:26:17|39118.35
13:26:18|39117.05
13:26:19|39115.82
13:26:20|39114.43
13:26:21|39115.45
13:26:22|39116.74
13:26:23|39116.74
13:26:25|39115.48
13:26:26|39115.48
13:26:27|39116.09
13:26:28|39116.08
13:26:29|39116.09
13:26:30|39116.09
13:26:31|39116.09
13:26:32|39117.37
13:26:33|39117.37
13:26:33|39117.37
13:26:35|39118.58
13:26:36|39118.58
13:26:37|39118.58
13:26:37|39124.17
13:26:38|39124.17
13:26:40|39136.84
13:26:41|39136.72
13:26:42|39138.21
13:26:43|39140.82
13:26:43|39140.82
13:26:45|39140.82
13:26:46|39144.3
13:26:48|39144.99
13:26:49|39150.
13:26:50|39155.71
13:26:51|39159.99
13:26:52|39160.
13:26:53|39160.
13:26:54|39160.
13:26:56|39156.32
13:26:57|39156.31
13:26:58|39156.31
13:26:58|39156.31
13:27:00|39145.64
13:27:01|39145.64
13:27:02|39145.85
13:27:03|39150.34
13:27:05|39153.45
13:27:05|39156.3
13:27:06|39156.3
13:27:07|39156.3
13:27:08|39156.3
13:27:09|39156.3
13:27:10|39156.31
13:27:11|39165.58
13:27:12|39165.59
13:27:13|39165.59
13:27:14|39165.59
13:27:15|39165.59
13:27:17|39165.59
13:27:18|39165.59
13:27:18|39168.98
13:27:19|39168.97
13:27:21|39172.33
13:27:22|39174.52
13:27:23|39174.52
13:27:24|39174.52
13:27:25|39174.52
13:27:25|39174.52
13:27:27|39174.52
13:27:27|39174.52
13:27:28|39174.52
13:27:29|39174.52
13:27:30|39174.52
13:27:32|39174.52
13:27:32|39181.99
13:27:33|39182.5
13:27:34|39182.5
13:27:35|39182.5
13:27:36|39182.5
13:27:37|39189.99
13:27:38|39190.74
13:27:40|39195.07
13:27:40|39198.
13:27:41|39198.85
13:27:43|39198.85
13:27:43|39199.99
13:27:44|39199.99
13:27:46|39200.
13:27:47|39199.99
13:27:48|39200.
13:27:50|39200.
13:27:51|39192.15
13:27:51|39189.99
13:27:52|39183.43
13:27:54|39183.43
13:27:55|39176.85
13:27:56|39174.53
13:27:57|39174.53
13:27:58|39174.53
13:27:59|39174.53
13:28:00|39174.53
13:28:01|39178.54
13:28:02|39178.54
13:28:03|39178.54
13:28:04|39178.54
13:28:05|39180.04
13:28:06|39180.04
13:28:07|39180.04
13:28:08|39180.05
13:28:09|39180.05
13:28:10|39180.05
13:28:11|39180.05
13:28:12|39180.05
13:28:13|39186.08
13:28:14|39167.07
13:28:15|39147.1
13:28:16|39143.06
13:28:17|39145.02
13:28:18|39145.02
13:28:19|39145.02
13:28:20|39145.02
13:28:21|39145.01
13:28:22|39145.02
13:28:23|39145.02
13:28:24|39145.02
13:28:25|39145.01
13:28:26|39133.95
13:28:27|39128.98
13:28:28|39128.98
13:28:29|39128.97
13:28:30|39128.97
13:28:31|39128.97
13:28:32|39128.97
13:28:33|39128.97
13:28:34|39128.98
13:28:35|39128.98
13:28:36|39128.97
13:28:37|39128.97
13:28:38|39128.97
13:28:39|39128.97
13:28:41|39128.97
13:28:41|39126.72
13:28:42|39126.72
13:28:43|39132.92
13:28:44|39134.54
13:28:45|39134.54
13:28:46|39134.54
13:28:47|39134.53
13:28:48|39134.53
13:28:50|39137.62
13:28:51|39134.5
13:28:52|39134.5
13:28:53|39134.66
13:28:54|39134.66
13:28:55|39137.63
13:28:55|39144.24
13:28:57|39147.05
13:28:58|39147.05
13:28:59|39147.05
13:29:00|39147.05
13:29:01|39139.07
13:29:02|39139.07
13:29:03|39139.07
13:29:04|39145.53
13:29:05|39145.53
13:29:07|39145.53
13:29:08|39145.53
13:29:09|39145.53
13:29:09|39145.53
13:29:11|39145.52
13:29:12|39138.04
13:29:12|39136.53
13:29:13|39129.83
13:29:14|39129.83
13:29:16|39129.83
13:29:16|39128.44
13:29:18|39128.44
13:29:18|39128.43
13:29:20|39128.44
13:29:21|39128.43
13:29:21|39128.43
13:29:23|39128.43
13:29:24|39124.09
13:29:24|39124.09
13:29:25|39124.09
13:29:27|39124.08
13:29:28|39124.08
13:29:28|39124.08
13:29:30|39124.08
13:29:31|39120.9
13:29:32|39120.9
13:29:33|39121.71
13:29:34|39121.71
13:29:34|39121.71
13:29:36|39121.7
13:29:37|39121.7
13:29:38|39121.7
13:29:38|39121.7
13:29:40|39121.7
13:29:41|39123.6
13:29:42|39129.21
13:29:43|39129.83
13:29:43|39130.
13:29:45|39132.15
13:29:46|39133.98
13:29:47|39133.99
13:29:48|39133.99
13:29:48|39133.99
13:29:50|39133.99
13:29:51|39133.99
13:29:53|39133.98
13:29:53|39133.98
13:29:54|39133.98
13:29:55|39133.98
13:29:56|39130.98
13:29:57|39130.98
13:29:58|39130.98
13:30:00|39130.97
13:30:01|39129.82
13:30:02|39129.82
13:30:03|39129.82
13:30:03|39129.82
13:30:04|39129.82
13:30:05|39129.83
13:30:06|39129.83
13:30:07|39129.83
13:30:09|39123.39
13:30:09|39123.39
13:30:11|39123.39
13:30:11|39123.39
13:30:13|39123.39
13:30:13|39123.39
13:30:15|39123.39
13:30:16|39113.93
13:30:16|39113.1
13:30:18|39111.13
13:30:19|39111.13
13:30:20|39111.13
13:30:21|39111.13
13:30:22|39111.13
13:30:23|39111.13
13:30:24|39109.9
13:30:25|39109.09
13:30:26|39109.09
13:30:27|39107.27
13:30:28|39107.05
13:30:29|39107.05
13:30:30|39107.05
13:30:31|39103.76
13:30:32|39103.76
13:30:33|39103.76
13:30:34|39103.7
13:30:35|39103.7
13:30:36|39102.31
13:30:37|39102.31
13:30:39|39102.3
13:30:40|39102.36
13:30:41|39114.23
13:30:42|39115.17
13:30:43|39115.17
13:30:43|39115.17
13:30:44|39115.17
13:30:45|39113.67
13:30:46|39113.66
13:30:47|39113.66
13:30:48|39113.67
13:30:50|39120.78
13:30:51|39120.78
13:30:53|39120.79
13:30:53|39122.69
13:30:55|39125.11
13:30:56|39125.11
13:30:57|39125.11
13:30:57|39125.11
13:30:58|39125.11
13:31:00|39126.7
13:31:01|39126.54
13:31:02|39126.54
13:31:03|39126.69
13:31:04|39129.21
13:31:05|39129.21
13:31:06|39129.21
13:31:07|39129.21
13:31:08|39129.21
13:31:09|39129.83
13:31:10|39129.83
13:31:11|39129.83
13:31:12|39129.82
13:31:13|39129.83
13:31:14|39130.01
13:31:15|39134.
13:31:16|39143.69
13:31:17|39145.
13:31:18|39147.04
13:31:19|39147.04
13:31:20|39145.03
13:31:21|39144.34
13:31:22|39144.34
13:31:23|39144.35
13:31:24|39144.34
13:31:25|39144.35
13:31:27|39144.35
13:31:27|39144.35
13:31:28|39144.35
13:31:29|39144.35
13:31:30|39142.
13:31:31|39142.
13:31:32|39141.99
13:31:33|39141.99
13:31:34|39141.99
13:31:35|39142.
13:31:36|39141.99
13:31:37|39144.95
13:31:38|39144.95
13:31:39|39144.95
13:31:41|39144.96
13:31:41|39144.96
13:31:42|39144.96
13:31:43|39147.01
13:31:44|39147.01
13:31:45|39147.
13:31:46|39144.41
13:31:47|39144.41
13:31:48|39141.99
13:31:49|39141.99
13:31:51|39141.33
13:31:52|39141.33
13:31:53|39141.33
13:31:55|39141.34
13:31:56|39141.33
13:31:57|39141.34
13:31:58|39141.33
13:31:59|39144.44
13:31:59|39144.44
13:32:01|39144.44
13:32:02|39144.44
13:32:03|39144.43
13:32:04|39144.43
13:32:05|39144.43
13:32:06|39134.97
13:32:07|39134.97
13:32:08|39130.39
13:32:09|39130.39
13:32:10|39134.21
13:32:11|39134.21
13:32:12|39134.21
13:32:13|39134.21
13:32:14|39134.21
13:32:16|39134.21
13:32:16|39134.21
13:32:17|39134.22
13:32:19|39134.22
13:32:20|39134.22
13:32:21|39134.22
13:32:22|39134.22
13:32:22|39134.22
13:32:24|39134.22
13:32:25|39134.22
13:32:26|39134.22
13:32:27|39136.68
13:32:28|39136.68
13:32:29|39136.68
13:32:30|39135.32
13:32:31|39135.32
13:32:32|39135.32
13:32:33|39135.32
13:32:34|39132.73
13:32:35|39135.33
13:32:36|39132.87
13:32:37|39136.69
13:32:38|39136.69
13:32:39|39136.68
13:32:40|39136.69
13:32:41|39136.69
13:32:42|39136.69
13:32:43|39136.69
13:32:44|39136.68
13:32:45|39136.69
13:32:46|39136.69
13:32:47|39136.69
13:32:48|39136.69
13:32:49|39136.67
13:32:50|39136.67
13:32:51|39136.68
13:32:53|39136.68
13:32:53|39136.67
13:32:54|39136.68
13:32:56|39136.67
13:32:57|39136.67
13:32:58|39136.67
13:33:00|39136.67
13:33:00|39136.67
13:33:01|39135.68
13:33:03|39135.68
13:33:04|39135.68
13:33:05|39136.68
13:33:06|39136.68
13:33:06|39136.68
13:33:08|39136.68
13:33:09|39136.68
13:33:10|39136.68
13:33:11|39136.68
13:33:12|39136.68
13:33:13|39136.68
13:33:14|39136.68
13:33:15|39136.68
13:33:16|39136.68
13:33:17|39136.68
13:33:18|39144.16
13:33:19|39144.16
13:33:20|39144.16
13:33:21|39144.15
13:33:22|39150.6
13:33:23|39151.02
13:33:24|39154.94
13:33:25|39154.94
13:33:26|39151.88
13:33:27|39151.88
13:33:28|39149.79
13:33:29|39149.79
13:33:30|39149.79
13:33:31|39149.8
13:33:32|39155.37
13:33:33|39155.37
13:33:34|39155.38
13:33:35|39168.29
13:33:36|39175.63
13:33:37|39179.56
13:33:38|39179.51
13:33:39|39183.14
13:33:40|39181.91
13:33:41|39181.9
13:33:42|39181.9
13:33:43|39181.52
13:33:44|39181.52
13:33:45|39176.58
13:33:46|39155.72
13:33:47|39158.46
13:33:48|39161.46
13:33:49|39163.54
13:33:50|39163.54
13:33:51|39163.54
13:33:53|39163.55
13:33:54|39163.54
13:33:54|39163.54
13:33:56|39163.5
13:33:57|39163.5
13:33:58|39163.5
13:33:59|39163.5
13:34:00|39163.5
13:34:01|39162.04
13:34:02|39162.04
13:34:03|39162.04
13:34:04|39162.05
13:34:06|39172.12
13:34:06|39162.04
13:34:07|39152.01
13:34:09|39150.01
13:34:09|39151.5
13:34:10|39151.5
13:34:12|39151.5
13:34:13|39151.51
13:34:13|39151.51
13:34:15|39151.51
13:34:16|39151.51
13:34:17|39151.51
13:34:18|39151.51
13:34:19|39153.
13:34:20|39155.33
13:34:21|39155.33
13:34:22|39155.33
13:34:23|39155.33
13:34:24|39155.33
13:34:25|39154.47
13:34:26|39146.15
13:34:26|39134.29
13:34:28|39140.42
13:34:29|39133.45
13:34:30|39137.66
13:34:31|39137.67
13:34:32|39137.67
13:34:33|39137.67
13:34:34|39137.67
13:34:35|39137.66
13:34:36|39137.67
13:34:37|39145.47
13:34:38|39145.47
13:34:39|39138.6
13:34:40|39137.65
13:34:41|39137.66
13:34:42|39137.65
13:34:43|39137.65
13:34:44|39133.16
13:34:45|39133.16
13:34:46|39133.16
13:34:48|39133.17
13:34:48|39131.47
13:34:49|39131.47
13:34:50|39126.72
13:34:51|39129.72
13:34:52|39137.64
13:34:54|39137.64
13:34:54|39137.64
13:34:56|39137.64
13:34:57|39137.64
13:34:58|39137.64
13:34:59|39137.64
13:35:00|39137.64
13:35:01|39137.65
13:35:03|39137.64
13:35:04|39135.2
13:35:04|39135.2
13:35:06|39135.21
13:35:07|39135.21
13:35:08|39137.65
13:35:09|39141.29
13:35:10|39141.29
13:35:11|39141.29
13:35:12|39145.03
13:35:13|39145.04
13:35:14|39145.04
13:35:14|39145.5
13:35:16|39145.5
13:35:17|39145.5
13:35:18|39150.19
13:35:19|39147.6
13:35:20|39147.6
13:35:21|39147.6
13:35:22|39146.11
13:35:22|39146.11
13:35:24|39144.76
13:35:25|39144.76
13:35:26|39144.77
13:35:27|39144.77
13:35:28|39144.77
13:35:29|39144.77
13:35:30|39144.77
13:35:31|39144.77
13:35:32|39144.77
13:35:33|39144.77
13:35:34|39144.77
13:35:35|39144.77
13:35:36|39143.28
13:35:37|39143.28
13:35:38|39143.28
13:35:39|39143.28
13:35:40|39143.28
13:35:41|39143.28
13:35:42|39143.28
13:35:43|39143.28
13:35:44|39139.67
13:35:45|39139.67
13:35:46|39139.67
13:35:47|39139.74
13:35:48|39139.74
13:35:49|39139.74
13:35:50|39139.74
13:35:51|39139.73
13:35:52|39139.73
13:35:53|39139.73
13:35:54|39139.24
13:35:56|39130.
13:35:56|39130.
13:35:57|39130.01
13:35:59|39130.01
13:36:00|39130.01
13:36:01|39120.01
13:36:02|39116.17
13:36:03|39116.17
13:36:04|39116.
13:36:05|39116.
13:36:06|39112.13
13:36:07|39108.2
13:36:08|39108.19
13:36:09|39108.18
13:36:10|39103.76
13:36:11|39103.76
13:36:12|39103.77
13:36:13|39103.76
13:36:14|39103.76
13:36:15|39103.76
13:36:16|39103.76
13:36:17|39103.76
13:36:18|39103.77
13:36:19|39101.22
13:36:20|39103.75
13:36:21|39103.74
13:36:22|39103.75
13:36:23|39103.75
13:36:24|39104.47
13:36:25|39104.47
13:36:26|39103.92
13:36:27|39103.92
13:36:28|39103.92
13:36:29|39103.92
13:36:30|39114.95
13:36:31|39118.6
13:36:32|39118.19
13:36:33|39118.19
13:36:34|39118.19
13:36:35|39118.19
13:36:36|39118.19
13:36:37|39121.61
13:36:38|39128.46
13:36:39|39128.46
13:36:40|39128.07
13:36:41|39124.47
13:36:42|39120.22
13:36:43|39120.22
13:36:44|39119.09
13:36:45|39119.11
13:36:46|39119.11
13:36:47|39115.
13:36:49|39115.01
13:36:50|39115.01
13:36:51|39115.01
13:36:52|39105.03
13:36:53|39105.03
13:36:54|39102.71
13:36:55|39102.73
13:36:56|39102.4
13:36:57|39102.4
13:36:59|39102.39
13:36:59|39102.39
13:37:00|39102.39
13:37:02|39102.4
13:37:03|39102.39
13:37:04|39102.39
13:37:06|39102.39
13:37:06|39102.4
13:37:07|39102.39
13:37:08|39102.4
13:37:09|39102.4
13:37:10|39102.4
13:37:11|39102.4
13:37:12|39102.4
13:37:13|39102.4
13:37:14|39102.4
13:37:15|39102.4
13:37:16|39103.89
13:37:17|39111.23
13:37:18|39112.91
13:37:19|39112.91
13:37:20|39111.41
13:37:21|39111.41
13:37:22|39111.41
13:37:23|39108.09
13:37:24|39102.39
13:37:25|39102.95
13:37:26|39102.95
13:37:27|39102.95
13:37:28|39102.92
13:37:29|39100.01
13:37:30|39100.01
13:37:31|39100.
13:37:32|39100.01
13:37:33|39100.01
13:37:34|39100.01
13:37:35|39100.01
13:37:36|39100.01
13:37:37|39100.01
13:37:38|39100.17
13:37:39|39100.17
13:37:40|39100.01
13:37:41|39100.01
13:37:42|39100.01
13:37:43|39101.19
13:37:44|39101.19
13:37:45|39101.19
13:37:46|39101.19
13:37:47|39101.19
13:37:48|39101.19
13:37:50|39101.19
13:37:50|39101.19
13:37:51|39101.19
13:37:53|39101.19
13:37:53|39101.19
13:37:54|39101.18
13:37:56|39103.18
13:37:57|39103.18
13:37:58|39103.18
13:37:59|39102.65
13:38:00|39102.66
13:38:02|39102.65
13:38:03|39102.65
13:38:03|39102.66
13:38:05|39102.65
13:38:06|39107.84
13:38:07|39110.22
13:38:08|39115.78
13:38:09|39115.78
13:38:09|39115.79
13:38:11|39119.42
13:38:12|39119.42
13:38:13|39124.66
13:38:13|39124.66
13:38:15|39123.37
13:38:16|39123.37
13:38:17|39123.37
13:38:18|39123.36
13:38:19|39123.36
13:38:20|39123.36
13:38:21|39115.79
13:38:22|39115.78
13:38:23|39115.79
13:38:24|39115.78
13:38:26|39111.3
13:38:26|39108.3
13:38:27|39107.94
13:38:28|39104.94
13:38:29|39104.93
13:38:30|39103.18
13:38:31|39103.18
13:38:32|39103.18
13:38:33|39103.18
13:38:34|39103.18
13:38:35|39101.72
13:38:36|39103.18
13:38:37|39103.18
13:38:38|39103.18
13:38:39|39103.17
13:38:40|39106.44
13:38:41|39106.44
13:38:42|39108.16
13:38:43|39108.16
13:38:44|39108.16
13:38:45|39108.15
13:38:46|39108.15
13:38:47|39108.15
13:38:48|39108.15
13:38:49|39108.15
13:38:50|39108.15
13:38:51|39108.15
13:38:52|39108.15
13:38:53|39108.15
13:38:54|39108.16
13:38:55|39108.16
13:38:56|39108.17
13:38:58|39109.99
13:38:58|39109.99
13:39:00|39109.99
13:39:01|39109.99
13:39:01|39109.99
13:39:03|39108.8
13:39:04|39108.79
13:39:05|39108.79
13:39:06|39108.79
13:39:08|39108.16
13:39:08|39108.16
13:39:09|39109.99
13:39:11|39109.99
13:39:12|39109.99
13:39:13|39109.96
13:39:14|39109.96
13:39:15|39109.96
13:39:16|39110.
13:39:17|39114.17
13:39:18|39114.17
13:39:19|39114.17
13:39:20|39113.71
13:39:21|39113.17
13:39:22|39113.17
13:39:23|39113.17
13:39:24|39113.13
13:39:25|39113.14
13:39:26|39113.14
13:39:27|39113.13
13:39:28|39113.14
13:39:29|39123.45
13:39:30|39123.45
13:39:31|39126.71
13:39:32|39131.63
13:39:33|39131.63
13:39:33|39131.63
13:39:35|39125.91
13:39:36|39125.91
13:39:37|39125.86
13:39:38|39125.87
13:39:39|39125.87
13:39:39|39125.87
13:39:41|39125.86
13:39:41|39117.46
13:39:43|39131.63
13:39:44|39133.18
13:39:45|39133.18
13:39:46|39131.39
13:39:47|39129.66
13:39:47|39129.66
13:39:48|39129.66
13:39:49|39129.66
13:39:51|39128.54
13:39:52|39127.04
13:39:53|39127.04
13:39:54|39127.04
13:39:55|39124.05
13:39:56|39124.05
13:39:57|39125.55
13:39:58|39125.86
13:40:00|39125.86
13:40:01|39129.87
13:40:02|39129.89
13:40:03|39129.89
13:40:04|39129.89
13:40:06|39130.
13:40:07|39133.15
13:40:08|39133.15
13:40:09|39133.15
13:40:09|39133.15
13:40:11|39133.16
13:40:11|39133.16
13:40:12|39128.12
13:40:13|39125.34
13:40:14|39125.34
13:40:15|39125.34
13:40:17|39125.34
13:40:18|39120.
13:40:18|39120.
13:40:19|39120.
13:40:20|39120.
13:40:21|39120.
13:40:23|39120.
13:40:24|39120.
13:40:25|39120.01
13:40:25|39120.01
13:40:27|39120.01
13:40:27|39120.22
13:40:29|39127.82
13:40:29|39126.32
13:40:30|39126.32
13:40:31|39126.32
13:40:32|39128.13
13:40:33|39128.13
13:40:34|39128.13
13:40:35|39128.13
13:40:36|39128.13
13:40:38|39129.46
13:40:39|39129.46
13:40:40|39129.46
13:40:40|39129.46
13:40:42|39129.46
13:40:42|39129.47
13:40:43|39129.47
13:40:45|39129.47
13:40:46|39129.47
13:40:46|39131.39
13:40:47|39133.06
13:40:49|39133.06
13:40:49|39133.06
13:40:50|39133.06
13:40:51|39133.06
13:40:52|39133.06
13:40:54|39133.05
13:40:55|39133.05
13:40:55|39133.05
13:40:57|39133.05
13:40:57|39133.06
13:40:59|39133.06
13:41:00|39133.06
13:41:02|39133.06
13:41:03|39133.06
13:41:04|39133.06
13:41:05|39133.06
13:41:06|39133.05
13:41:07|39133.05
13:41:08|39128.09
13:41:09|39128.09
13:41:10|39128.1
13:41:12|39128.1
13:41:13|39128.09
13:41:13|39128.09
13:41:14|39128.09
13:41:15|39128.09
13:41:16|39128.1
13:41:17|39128.09
13:41:18|39128.09
13:41:19|39128.1
13:41:20|39128.1
13:41:21|39128.1
13:41:22|39128.09
13:41:23|39123.9
13:41:24|39123.9
13:41:25|39120.
13:41:26|39120.
13:41:28|39120.01
13:41:29|39120.01
13:41:29|39120.01
13:41:31|39120.01
13:41:31|39120.01
13:41:33|39120.01
13:41:33|39120.01
13:41:35|39120.01
13:41:35|39120.01
13:41:36|39117.8
13:41:38|39117.79
13:41:38|39117.79
13:41:39|39117.79
13:41:41|39117.79
13:41:42|39117.8
13:41:43|39117.8
13:41:43|39117.8
13:41:45|39117.79
13:41:45|39117.8
13:41:46|39117.8
13:41:48|39117.79
13:41:49|39117.79
13:41:49|39117.79
13:41:51|39117.8
13:41:52|39125.16
13:41:53|39125.16
13:41:54|39125.16
13:41:55|39125.16
13:41:55|39125.17
13:41:57|39125.17
13:41:57|39125.17
13:41:59|39125.16
13:41:59|39125.17
13:42:01|39125.17
13:42:03|39125.17
13:42:03|39125.17
13:42:04|39125.17
13:42:05|39125.17
13:42:06|39125.17
13:42:07|39125.17
13:42:08|39124.14
13:42:09|39125.14
13:42:11|39125.14
13:42:11|39124.14
13:42:13|39124.13
13:42:14|39124.13
13:42:15|39124.13
13:42:15|39124.13
13:42:17|39124.14
13:42:17|39124.14
13:42:19|39124.14
13:42:19|39124.13
13:42:21|39124.13
13:42:21|39124.13
13:42:22|39125.17
13:42:23|39125.17
13:42:24|39125.52
13:42:25|39125.52
13:42:27|39125.52
13:42:27|39125.51
13:42:28|39125.51
13:42:30|39125.51
13:42:30|39125.51
13:42:31|39127.43
13:42:33|39127.43
13:42:33|39127.43
13:42:35|39129.13
13:42:36|39136.18
13:42:36|39138.7
13:42:38|39138.7
13:42:39|39138.7
13:42:40|39139.53
13:42:40|39139.53
13:42:42|39139.54
13:42:42|39139.54
13:42:44|39139.53
13:42:45|39141.09
13:42:45|39141.28
13:42:47|39141.28
13:42:47|39141.28
13:42:49|39141.28
13:42:50|39141.28
13:42:50|39141.28
13:42:52|39141.28
13:42:53|39139.6
13:42:53|39139.6
13:42:54|39138.89
13:42:55|39133.23
13:42:57|39128.52
13:42:57|39130.36
13:42:58|39130.36
13:42:59|39130.26
13:43:00|39130.26
13:43:02|39130.25
13:43:03|39130.26
13:43:05|39130.25
13:43:06|39130.37
13:43:07|39130.37
13:43:08|39128.57
13:43:09|39128.57
13:43:10|39128.58
13:43:11|39128.58
13:43:12|39128.57
13:43:13|39128.58
13:43:14|39128.57
13:43:15|39133.25
13:43:16|39133.25
13:43:17|39133.25
13:43:18|39133.25
13:43:19|39133.25
13:43:20|39130.26
13:43:21|39130.25
13:43:23|39129.05
13:43:23|39127.42
13:43:24|39127.42
13:43:25|39125.
13:43:26|39125.
13:43:27|39125.
13:43:28|39123.53
13:43:29|39123.54
13:43:30|39123.53
13:43:31|39137.04
13:43:32|39137.04
13:43:33|39137.05
13:43:34|39137.05
13:43:36|39137.05
13:43:36|39137.05
13:43:37|39137.05
13:43:38|39137.05
13:43:39|39139.68
13:43:40|39139.67
13:43:41|39139.64
13:43:42|39139.64
13:43:43|39139.63
13:43:44|39139.63
13:43:45|39139.63
13:43:46|39138.17
13:43:47|39138.18
13:43:48|39139.64
13:43:49|39141.03
13:43:53|39142.99
13:43:53|39143.
13:43:54|39143.
13:43:55|39143.
13:43:56|39142.99
13:43:58|39143.54
13:43:59|39144.76
13:43:59|39146.15
13:44:00|39146.15
13:44:01|39146.15
13:44:03|39146.15
13:44:04|39146.15
13:44:06|39146.15
13:44:06|39146.15
13:44:08|39142.21
13:44:09|39142.21
13:44:09|39142.21
13:44:11|39142.21
13:44:12|39142.21
13:44:13|39142.21
13:44:14|39142.21
13:44:15|39142.21
13:44:16|39142.21
13:44:17|39142.21
13:44:19|39142.21
13:44:19|39142.21
13:44:20|39142.22
13:44:21|39142.22
13:44:22|39142.22
13:44:23|39142.21
13:44:24|39132.7
13:44:25|39132.7
13:44:26|39132.7
13:44:27|39132.69
13:44:28|39132.7
13:44:29|39132.7
13:44:30|39132.69
13:44:31|39134.65
13:44:32|39134.65
13:44:33|39134.65
13:44:34|39134.66
13:44:35|39134.66
13:44:36|39134.66
13:44:37|39134.66
13:44:38|39139.02
13:44:39|39136.91
13:44:40|39140.53
13:44:42|39140.53
13:44:42|39145.92
13:44:43|39145.93
13:44:44|39145.93
13:44:45|39145.93
13:44:46|39145.93
13:44:47|39145.93
13:44:48|39145.93
13:44:49|39157.74
13:44:50|39157.67
13:44:51|39157.66
13:44:52|39157.66
13:44:53|39157.66
13:44:54|39157.66
13:44:55|39157.66
13:44:56|39157.66
13:44:57|39157.66
13:44:58|39159.66
13:45:00|39159.66
13:45:00|39159.66
13:45:01|39146.85
13:45:02|39139.33
13:45:04|39139.33
13:45:06|39138.92
13:45:07|39138.91
13:45:08|39138.91
13:45:08|39138.91
13:45:10|39132.71
13:45:11|39132.71
13:45:12|39132.71
13:45:13|39132.69
13:45:14|39132.69
13:45:15|39132.69
13:45:16|39132.69
13:45:17|39132.69
13:45:18|39126.71
13:45:19|39126.71
13:45:20|39126.71
13:45:21|39126.71
13:45:22|39126.71
13:45:23|39128.22
13:45:24|39128.82
13:45:25|39128.83
13:45:26|39131.1
13:45:27|39132.61
13:45:28|39132.6
13:45:29|39132.6
13:45:30|39132.6
13:45:31|39132.62
13:45:32|39137.16
13:45:33|39137.16
13:45:34|39132.61
13:45:35|39135.65
13:45:36|39131.46
13:45:37|39131.46
13:45:38|39135.65
13:45:39|39135.65
13:45:40|39135.65
13:45:41|39135.65
13:45:42|39135.65
13:45:43|39135.66
13:45:44|39135.66
13:45:45|39140.44
13:45:46|39140.43
13:45:47|39140.43
13:45:48|39140.43
13:45:49|39140.44
13:45:50|39144.77
13:45:51|39151.31
13:45:52|39149.09
13:45:53|39149.1
13:45:54|39149.1
13:45:55|39149.1
13:45:56|39149.09
13:45:57|39149.09
13:45:58|39156.14
13:45:59|39156.14
13:46:00|39156.14
13:46:01|39156.14
13:46:02|39156.14
13:46:03|39156.14
13:46:04|39156.14
13:46:05|39154.64
13:46:06|39153.61
13:46:08|39153.61
13:46:09|39153.61
13:46:10|39153.61
13:46:11|39153.61
13:46:12|39159.14
13:46:13|39159.14
13:46:14|39165.49
13:46:15|39165.58
13:46:16|39165.58
13:46:17|39165.58
13:46:18|39165.59
13:46:19|39165.59
13:46:21|39165.59
13:46:22|39167.
13:46:22|39168.55
13:46:23|39168.55
13:46:24|39173.06
13:46:26|39173.06
13:46:27|39173.06
13:46:27|39173.07
13:46:29|39173.07
13:46:30|39173.06
13:46:31|39173.06
13:46:31|39173.07
13:46:33|39173.06
13:46:34|39173.06
13:46:34|39173.06
13:46:36|39173.06
13:46:37|39173.06
13:46:37|39173.06
13:46:38|39173.06
13:46:40|39172.06
13:46:41|39166.09
13:46:41|39166.09
13:46:42|39166.09
13:46:43|39166.09
13:46:44|39165.6
13:46:45|39170.66
13:46:46|39170.65
13:46:47|39170.66
13:46:48|39170.66
13:46:49|39170.66
13:46:50|39175.51
13:46:52|39175.51
13:46:52|39175.51
13:46:53|39175.51
13:46:55|39175.28
13:46:55|39175.28
13:46:56|39175.29
13:46:57|39180.91
13:46:59|39179.92
13:46:59|39179.92
13:47:00|39179.92
13:47:02|39180.91
13:47:02|39184.52
13:47:04|39184.52
13:47:05|39188.
13:47:06|39188.
13:47:07|39186.49
13:47:09|39186.49
13:47:10|39186.49
13:47:11|39186.49
13:47:12|39186.5
13:47:14|39186.5
13:47:14|39186.5
13:47:15|39186.5
13:47:16|39186.5
13:47:17|39186.5
13:47:18|39186.5
13:47:20|39186.49
13:47:20|39188.
13:47:22|39188.
13:47:22|39188.
13:47:23|39188.
13:47:25|39188.
13:47:25|39188.
13:47:27|39188.
13:47:28|39188.
13:47:29|39188.
13:47:30|39187.99
13:47:30|39195.59
13:47:31|39199.99
13:47:32|39199.99
13:47:33|39199.99
13:47:34|39199.99
13:47:36|39206.41
13:47:36|39206.42
13:47:37|39207.44
13:47:38|39210.96
13:47:39|39211.03
13:47:41|39211.04
13:47:41|39211.03
13:47:42|39214.14
13:47:44|39214.28
13:47:44|39228.16
13:47:46|39250.99
13:47:46|39242.25
13:47:48|39228.76
13:47:49|39223.82
13:47:49|39223.81
13:47:51|39227.45
13:47:51|39227.46
13:47:53|39227.46
13:47:53|39227.45
13:47:55|39224.42
13:47:56|39223.41
13:47:57|39219.39
13:47:58|39219.4
13:47:59|39219.39
13:48:00|39213.56
13:48:00|39207.86
13:48:02|39207.85
13:48:02|39207.85
13:48:04|39207.85
13:48:05|39198.87
13:48:06|39198.87
13:48:07|39192.96
13:48:09|39189.66
13:48:10|39189.66
13:48:11|39189.65
13:48:12|39189.66
13:48:13|39189.67
13:48:14|39189.65
13:48:15|39189.62
13:48:16|39189.63
13:48:17|39181.84
13:48:18|39179.4
13:48:19|39173.3
13:48:20|39173.3
13:48:21|39173.3
13:48:22|39173.29
13:48:23|39173.29
13:48:24|39173.29
13:48:25|39173.29
13:48:26|39170.1
13:48:27|39172.46
13:48:28|39172.46
13:48:29|39170.
13:48:30|39168.59
13:48:31|39168.59
13:48:32|39166.65
13:48:33|39166.64
13:48:34|39166.64
13:48:35|39169.99
13:48:36|39169.99
13:48:37|39169.98
13:48:38|39169.99
13:48:39|39169.99
13:48:40|39169.99
13:48:41|39169.94
13:48:43|39169.94
13:48:43|39169.94
13:48:44|39163.26
13:48:45|39157.75
13:48:46|39157.74
13:48:47|39153.85
13:48:48|39153.85
13:48:49|39153.85
13:48:50|39157.76
13:48:51|39157.97
13:48:52|39156.46
13:48:53|39153.84
13:48:54|39146.16
13:48:55|39146.16
13:48:56|39146.16
13:48:57|39151.18
13:48:58|39151.18
13:48:59|39151.18
13:49:00|39152.34
13:49:01|39150.95
13:49:02|39150.95
13:49:03|39150.95
13:49:04|39150.95
13:49:05|39150.96
13:49:06|39150.5
13:49:08|39142.31
13:49:09|39142.31
13:49:11|39142.31
13:49:12|39134.44
13:49:13|39134.44
13:49:14|39134.44
13:49:15|39131.46
13:49:16|39129.45
13:49:17|39128.09
13:49:18|39128.1
13:49:19|39128.09
13:49:20|39128.17
13:49:21|39128.17
13:49:22|39128.17
13:49:23|39130.12
13:49:24|39130.11
13:49:25|39130.12
13:49:26|39128.29
13:49:27|39135.37
13:49:28|39134.57
13:49:29|39134.57
13:49:30|39134.22
13:49:31|39134.22
13:49:32|39134.22
13:49:33|39134.22
13:49:34|39134.22
13:49:35|39133.06
13:49:36|39133.06
13:49:37|39128.49
13:49:38|39128.49
13:49:39|39132.8
13:49:40|39132.8
13:49:41|39130.24
13:49:42|39130.24
13:49:43|39130.21
13:49:44|39130.21
13:49:45|39130.21
13:49:46|39128.29
13:49:47|39128.29
13:49:48|39128.29
13:49:49|39128.29
13:49:50|39128.32
13:49:51|39128.33
13:49:52|39128.33
13:49:53|39128.33
13:49:54|39128.33
13:49:55|39130.2
13:49:56|39130.2
13:49:57|39128.09
13:49:58|39128.09
13:49:59|39128.09
13:50:00|39128.09
13:50:01|39128.33
13:50:02|39128.33
13:50:03|39128.09
13:50:04|39128.09
13:50:05|39128.09
13:50:06|39128.09
13:50:07|39116.
13:50:08|39116.
13:50:10|39108.89
13:50:11|39108.89
13:50:12|39103.43
13:50:13|39102.33
13:50:14|39102.04
13:50:15|39102.04
13:50:16|39100.
13:50:17|39100.
13:50:18|39085.5
13:50:19|39076.16
13:50:20|39087.58
13:50:21|39068.53
13:50:23|39071.71
13:50:23|39071.71
13:50:24|39071.71
13:50:25|39068.52
13:50:26|39070.13
13:50:27|39068.45
13:50:28|39068.45
13:50:29|39070.39
13:50:30|39080.9
13:50:31|39080.9
13:50:32|39080.9
13:50:33|39087.03
13:50:34|39081.34
13:50:35|39079.39
13:50:36|39079.39
13:50:38|39080.83
13:50:38|39081.35
13:50:39|39081.35
13:50:40|39079.11
13:50:41|39079.11
13:50:43|39079.11
13:50:44|39079.11
13:50:44|39082.6
13:50:46|39085.75
13:50:47|39085.75
13:50:48|39083.8
13:50:49|39083.83
13:50:50|39085.7
13:50:51|39085.72
13:50:52|39085.72
13:50:53|39085.72
13:50:54|39089.16
13:50:55|39089.15
13:50:56|39089.16
13:50:57|39089.16
13:50:58|39083.8
13:50:59|39077.85
13:51:00|39074.14
13:51:01|39074.39
13:51:02|39070.59
13:51:03|39070.59
13:51:04|39070.58
13:51:08|39070.58
13:51:08|39067.32
13:51:10|39063.13
13:51:11|39063.13
13:51:13|39061.85
13:51:14|39061.86
13:51:15|39064.66
13:51:16|39064.66
13:51:17|39066.49
13:51:18|39066.49
13:51:20|39075.8
13:51:21|39087.83
13:51:22|39091.9
13:51:23|39096.99
13:51:24|39100.99
13:51:25|39100.99
13:51:26|39101.
13:51:27|39101.
13:51:28|39101.
13:51:29|39111.95
13:51:30|39113.43
13:51:31|39108.74
13:51:32|39108.74
13:51:33|39109.31
13:51:34|39109.31
13:51:35|39109.28
13:51:36|39109.28
13:51:37|39109.28
13:51:38|39109.28
13:51:39|39109.28
13:51:40|39109.28
13:51:41|39109.28
13:51:42|39109.28
13:51:43|39109.28
13:51:44|39109.3
13:51:45|39109.3
13:51:46|39109.28
13:51:47|39100.01
13:51:48|39099.59
13:51:49|39094.88
13:51:50|39087.83
13:51:51|39081.53
13:51:52|39080.01
13:51:53|39081.75
13:51:54|39081.75
13:51:55|39081.75
13:51:56|39083.01
13:51:57|39083.01
13:51:58|39083.03
13:51:59|39084.38
13:52:00|39084.38
13:52:01|39084.38
13:52:02|39084.37
13:52:03|39084.37
13:52:04|39084.37
13:52:06|39084.37
13:52:06|39084.37
13:52:07|39084.37
13:52:08|39084.38
13:52:09|39084.38
13:52:11|39084.38
13:52:12|39084.38
13:52:13|39097.32
13:52:14|39097.32
13:52:15|39097.32
13:52:16|39097.32
13:52:17|39096.25
13:52:18|39096.25
13:52:19|39096.25
13:52:20|39096.5
13:52:21|39096.51
13:52:22|39097.76
13:52:23|39102.09
13:52:24|39102.09
13:52:25|39102.1
13:52:26|39102.1
13:52:27|39102.1
13:52:28|39102.1
13:52:29|39103.
13:52:30|39107.26
13:52:31|39107.27
13:52:32|39107.27
13:52:33|39107.26
13:52:34|39107.26
13:52:35|39107.26
13:52:36|39105.33
13:52:37|39105.76
13:52:38|39105.77
13:52:39|39105.77
13:52:40|39105.77
13:52:41|39103.99
13:52:42|39103.98
13:52:43|39103.98
13:52:44|39103.98
13:52:45|39103.99
13:52:46|39103.99
13:52:47|39103.99
13:52:48|39103.99
13:52:49|39103.15
13:52:50|39103.15
13:52:51|39103.15
13:52:52|39103.15
13:52:53|39099.48
13:52:55|39099.48
13:52:55|39099.47
13:52:56|39099.47
13:52:57|39099.47
13:52:58|39099.47
13:52:59|39103.02
13:53:02|39107.25
13:53:03|39113.83
13:53:04|39116.01
13:53:05|39109.29
13:53:06|39109.29
13:53:07|39110.29
13:53:08|39110.29
13:53:09|39116.44
13:53:10|39116.78
13:53:12|39116.79
13:53:13|39116.84
13:53:14|39116.84
13:53:15|39116.84
13:53:16|39116.84
13:53:18|39114.93
13:53:18|39111.
13:53:19|39111.
13:53:21|39104.34
13:53:22|39104.35
13:53:23|39104.35
13:53:24|39104.35
13:53:25|39104.35
13:53:26|39103.06
13:53:27|39096.13
13:53:27|39096.13
13:53:29|39096.13
13:53:30|39105.12
13:53:31|39105.42
13:53:32|39103.12
13:53:34|39103.12
13:53:34|39103.12
13:53:35|39103.12
13:53:36|39103.12
13:53:37|39103.12
13:53:38|39103.12
13:53:39|39105.41
13:53:40|39105.41
13:53:41|39105.41
13:53:42|39105.41
13:53:43|39105.41
13:53:44|39105.41
13:53:45|39106.58
13:53:46|39107.69
13:53:47|39111.97
13:53:48|39111.97
13:53:49|39111.98
13:53:50|39111.98
13:53:51|39111.97
13:53:52|39112.15
13:53:53|39112.36
13:53:54|39112.37
13:53:55|39112.36
13:53:56|39116.43
13:53:57|39119.76
13:53:58|39119.76
13:53:59|39119.76
13:54:00|39119.75
13:54:01|39119.76
13:54:02|39119.75
13:54:03|39119.75
13:54:04|39119.76
13:54:06|39107.69
13:54:07|39107.69
13:54:08|39107.69
13:54:09|39100.14
13:54:10|39100.14
13:54:11|39104.35
13:54:12|39104.35
13:54:13|39104.35
13:54:15|39104.35
13:54:16|39104.36
13:54:17|39104.36
13:54:18|39104.35
13:54:19|39104.35
13:54:20|39104.35
13:54:21|39104.36
13:54:22|39104.36
13:54:23|39104.36
13:54:24|39104.36
13:54:25|39104.36
13:54:26|39104.36
13:54:27|39102.86
13:54:28|39102.86
13:54:29|39102.86
13:54:30|39102.86
13:54:31|39102.86
13:54:32|39102.86
13:54:33|39102.86
13:54:34|39102.86
13:54:35|39102.86
13:54:36|39102.86
13:54:37|39102.85
13:54:38|39102.86
13:54:39|39107.91
13:54:40|39107.91
13:54:41|39107.91
13:54:42|39107.91
13:54:43|39109.75
13:54:44|39107.92
13:54:45|39107.92
13:54:46|39107.92
13:54:47|39107.92
13:54:48|39107.92
13:54:49|39107.91
13:54:50|39105.14
13:54:51|39105.14
13:54:52|39105.13
13:54:53|39105.13
13:54:54|39112.96
13:54:55|39112.96
13:54:56|39112.96
13:54:58|39117.93
13:54:58|39118.81
13:54:59|39123.92
13:55:00|39123.92
13:55:01|39123.92
13:55:02|39123.92
13:55:03|39123.92
13:55:04|39122.41
13:55:05|39122.41
13:55:06|39122.41
13:55:07|39122.41
13:55:08|39115.38
13:55:10|39111.34
13:55:11|39113.79
13:55:12|39113.79
13:55:13|39113.79
13:55:14|39108.21
13:55:15|39108.2
13:55:17|39107.7
13:55:17|39107.7
13:55:18|39107.7
13:55:20|39107.7
13:55:21|39107.7
13:55:21|39107.7
13:55:23|39104.08
13:55:23|39102.86
13:55:24|39102.86
13:55:26|39102.86
13:55:26|39102.86
13:55:28|39105.15
13:55:30|39106.65
13:55:30|39106.65
13:55:31|39106.65
13:55:32|39100.3
13:55:33|39102.68
13:55:34|39102.68
13:55:36|39102.68
13:55:37|39102.68
13:55:38|39102.68
13:55:38|39102.68
13:55:40|39102.68
13:55:41|39102.68
13:55:42|39102.9
13:55:43|39102.9
13:55:43|39105.44
13:55:45|39106.65
13:55:46|39106.64
13:55:47|39106.64
13:55:48|39106.64
13:55:49|39106.64
13:55:50|39106.64
13:55:51|39106.64
13:55:52|39104.26
13:55:53|39105.75
13:55:53|39105.75
13:55:55|39105.76
13:55:56|39105.76
13:55:56|39105.76
13:55:58|39105.75
13:55:59|39105.75
13:56:00|39103.29
13:56:01|39103.29
13:56:02|39104.79
13:56:03|39104.79
13:56:04|39103.31
13:56:04|39103.31
13:56:06|39103.32
13:56:07|39103.31
13:56:08|39103.31
13:56:09|39104.68
13:56:11|39104.68
13:56:11|39103.42
13:56:12|39103.43
13:56:13|39103.43
13:56:15|39100.3
13:56:16|39094.02
13:56:17|39091.17
13:56:18|39091.4
13:56:19|39094.03
13:56:20|39094.03
13:56:22|39098.83
13:56:23|39098.83
13:56:24|39098.83
13:56:25|39098.83
13:56:26|39098.83
13:56:27|39098.83
13:56:28|39098.84
13:56:29|39098.83
13:56:30|39098.83
13:56:31|39098.83
13:56:32|39100.51
13:56:33|39104.68
13:56:34|39104.68
13:56:35|39110.46
13:56:36|39116.86
13:56:37|39115.36
13:56:38|39115.37
13:56:39|39115.37
13:56:41|39115.37
13:56:41|39115.37
13:56:43|39117.56
13:56:43|39117.55
13:56:44|39117.55
13:56:46|39117.55
13:56:46|39099.14
13:56:47|39084.38
13:56:49|39088.95
13:56:49|39088.95
13:56:50|39088.95
13:56:52|39090.23
13:56:53|39088.94
13:56:53|39088.94
13:56:55|39088.94
13:56:56|39088.94
13:56:57|39083.97
13:56:57|39089.71
13:56:59|39090.43
13:57:00|39090.43
13:57:01|39090.43
13:57:02|39090.43
13:57:03|39090.43
13:57:04|39090.43
13:57:05|39090.43
13:57:07|39090.43
13:57:07|39084.66
13:57:08|39084.66
13:57:09|39084.66
13:57:11|39084.66
13:57:12|39084.66
13:57:12|39084.66
13:57:13|39084.
13:57:15|39084.
13:57:16|39084.
13:57:17|39084.
13:57:17|39084.
13:57:19|39084.
13:57:20|39084.
13:57:21|39084.
13:57:22|39090.
13:57:23|39089.99
13:57:24|39090.45
13:57:25|39096.19
13:57:26|39094.95
13:57:27|39094.95
13:57:28|39094.95
13:57:29|39094.95
13:57:30|39094.95
13:57:31|39095.4
13:57:32|39095.4
13:57:33|39095.4
13:57:34|39095.4
13:57:35|39095.4
13:57:36|39094.97
13:57:37|39094.97
13:57:38|39094.97
13:57:39|39094.97
13:57:40|39094.97
13:57:41|39094.97
13:57:42|39099.25
13:57:43|39100.65
13:57:44|39100.65
13:57:45|39100.65
13:57:46|39100.65
13:57:47|39100.65
13:57:48|39100.65
13:57:49|39100.65
13:57:50|39100.65
13:57:51|39100.64
13:57:52|39100.64
13:57:53|39100.64
13:57:54|39100.64
13:57:55|39100.64
13:57:56|39100.65
13:57:57|39100.65
13:57:58|39100.65
13:57:59|39100.65
13:58:00|39100.65
13:58:02|39100.65
13:58:02|39100.65
13:58:03|39102.68
13:58:04|39102.68
13:58:05|39102.68
13:58:06|39104.72
13:58:07|39104.72
13:58:08|39104.72
13:58:10|39104.72
13:58:10|39107.25
13:58:12|39107.25
13:58:12|39105.75
13:58:13|39105.75
13:58:14|39105.75
13:58:15|39105.76
13:58:17|39105.76
13:58:18|39105.75
13:58:20|39105.75
13:58:20|39105.76
13:58:22|39107.14
13:58:23|39107.14
13:58:23|39107.14
13:58:25|39107.14
13:58:25|39107.27
13:58:27|39114.47
13:58:27|39114.47
13:58:28|39114.47
13:58:30|39118.59
13:58:31|39118.56
13:58:32|39118.56
13:58:33|39118.56
13:58:34|39115.63
13:58:35|39107.26
13:58:36|39107.26
13:58:37|39107.26
13:58:38|39107.26
13:58:39|39107.26
13:58:40|39107.26
13:58:40|39105.76
13:58:42|39102.78
13:58:43|39102.78
13:58:44|39102.79
13:58:45|39102.79
13:58:46|39107.26
13:58:47|39103.47
13:58:48|39103.47
13:58:49|39104.71
13:58:50|39104.71
13:58:51|39104.71
13:58:52|39104.71
13:58:53|39104.71
13:58:54|39103.51
13:58:55|39103.51
13:58:56|39105.01
13:58:57|39105.01
13:58:58|39105.02
13:58:59|39105.02
13:59:00|39105.02
13:59:01|39105.02
13:59:02|39105.02
13:59:03|39105.02
13:59:04|39104.98
13:59:05|39104.97
13:59:06|39104.97
13:59:07|39104.97
13:59:08|39104.97
13:59:09|39103.52
13:59:10|39102.79
13:59:11|39102.79
13:59:12|39102.79
13:59:13|39102.78
13:59:15|39102.78
13:59:15|39102.78
13:59:16|39095.
13:59:18|39094.99
13:59:19|39094.99
13:59:21|39094.99
13:59:22|39094.99
13:59:23|39094.99
13:59:23|39094.99
13:59:25|39094.99
13:59:26|39094.99
13:59:27|39094.99
13:59:28|39092.
13:59:29|39092.
13:59:29|39093.07
13:59:31|39093.08
13:59:31|39095.22
13:59:32|39095.21
13:59:33|39095.21
13:59:35|39095.21
13:59:35|39099.73
13:59:36|39099.73
13:59:37|39098.92
13:59:39|39098.92
13:59:40|39098.92
13:59:41|39098.92
13:59:41|39098.91
13:59:42|39098.91
13:59:44|39098.91
13:59:45|39106.39
13:59:46|39106.93
13:59:46|39106.94
13:59:48|39106.94
13:59:49|39106.94
13:59:49|39106.94
13:59:50|39106.94
13:59:51|39106.94
13:59:53|39106.94
13:59:53|39106.93
13:59:55|39106.93
13:59:55|39105.74
13:59:57|39105.74
13:59:58|39105.74
13:59:59|39105.74
14:00:00|39105.74
14:00:01|39105.74
14:00:02|39105.74
14:00:03|39105.74
14:00:05|39106.76
14:00:05|39106.76
14:00:06|39106.76
14:00:07|39106.76
14:00:08|39106.76
14:00:09|39106.75
14:00:10|39098.99
14:00:11|39098.99
14:00:12|39099.2
14:00:13|39099.2
14:00:14|39099.2
14:00:15|39099.2
14:00:16|39099.2
14:00:17|39099.21
14:00:18|39099.21
14:00:20|39099.21
14:00:21|39099.21
14:00:22|39099.21
14:00:23|39099.2
14:00:23|39099.41
14:00:25|39100.5
14:00:26|39100.5
14:00:27|39101.88
14:00:28|39101.89
14:00:29|39099.51
14:00:30|39099.49
14:00:31|39099.49
14:00:32|39099.49
14:00:33|39099.49
14:00:34|39099.49
14:00:35|39099.5
14:00:36|39101.88
14:00:37|39103.23
14:00:38|39103.23
14:00:39|39103.23
14:00:40|39103.23
14:00:41|39103.23
14:00:42|39103.23
14:00:43|39103.23
14:00:44|39103.23
14:00:45|39103.25
14:00:46|39103.25
14:00:47|39103.25
14:00:48|39104.73
14:00:49|39106.09
14:00:50|39106.1
14:00:51|39106.11
14:00:52|39106.1
14:00:53|39106.1
14:00:54|39106.1
14:00:55|39106.1
14:00:56|39106.11
14:00:57|39106.1
14:00:58|39106.1
14:00:59|39098.34
14:01:00|39098.34
14:01:01|39103.8
14:01:02|39103.8
14:01:03|39097.57
14:01:04|39097.57
14:01:05|39097.57
14:01:06|39097.58
14:01:07|39091.09
14:01:08|39091.08
14:01:09|39091.28
14:01:10|39093.31
14:01:11|39097.56
14:01:12|39097.57
14:01:13|39097.57
14:01:14|39097.57
14:01:15|39097.57
14:01:16|39097.57
14:01:17|39097.57
14:01:18|39097.57
14:01:19|39097.57
14:01:20|39097.57
14:01:22|39097.57
14:01:23|39097.57
14:01:24|39099.57
14:01:25|39100.
14:01:26|39113.84
14:01:27|39113.84
14:01:28|39113.84
14:01:29|39116.6
14:01:30|39118.71
14:01:31|39118.71
14:01:32|39118.71
14:01:33|39118.71
14:01:34|39118.7
14:01:35|39118.7
14:01:37|39116.62
14:01:37|39113.91
14:01:38|39113.91
14:01:40|39113.91
14:01:41|39113.91
14:01:42|39113.91
14:01:42|39113.91
14:01:44|39113.93
14:01:45|39113.93
14:01:46|39122.53
14:01:47|39127.99
14:01:48|39128.
14:01:49|39128.
14:01:50|39128.
14:01:50|39129.57
14:01:52|39129.57
14:01:53|39129.53
14:01:54|39124.76
14:01:55|39127.99
14:01:56|39127.99
14:01:56|39127.99
14:01:58|39128.
14:01:59|39128.
14:02:00|39128.
14:02:01|39128.
14:02:02|39128.
14:02:03|39127.99
14:02:04|39128.
14:02:05|39128.
14:02:06|39127.99
14:02:07|39129.57
14:02:08|39143.66
14:02:09|39142.16
14:02:09|39143.51
14:02:10|39143.65
14:02:12|39142.15
14:02:13|39142.15
14:02:14|39142.15
14:02:14|39142.15
14:02:16|39142.15
14:02:17|39142.15
14:02:17|39142.15
14:02:19|39142.15
14:02:19|39142.14
14:02:21|39149.94
14:02:23|39149.94
14:02:23|39149.94
14:02:25|39149.94
14:02:26|39146.64
14:02:27|39132.49
14:02:29|39132.49
14:02:30|39132.49
14:02:31|39132.49
14:02:32|39132.49
14:02:33|39132.49
14:02:33|39135.49
14:02:35|39140.57
14:02:36|39140.57
14:02:37|39140.57
14:02:38|39146.64
14:02:39|39146.64
14:02:40|39146.64
14:02:41|39149.99
14:02:42|39149.99
14:02:43|39150.
14:02:44|39150.
14:02:44|39150.
14:02:46|39150.
14:02:47|39150.
14:02:48|39150.
14:02:48|39149.99
14:02:50|39141.51
14:02:50|39141.01
14:02:52|39141.
14:02:53|39141.
14:02:54|39141.
14:02:55|39141.
14:02:56|39141.
14:02:56|39141.01
14:02:57|39141.01
14:02:59|39141.01
14:03:00|39146.64
14:03:01|39146.64
14:03:02|39146.64
14:03:03|39146.63
14:03:04|39150.28
14:03:05|39153.84
14:03:06|39154.82
14:03:07|39154.83
14:03:08|39154.82
14:03:09|39151.53
14:03:10|39142.36
14:03:11|39141.01
14:03:12|39139.17
14:03:13|39139.17
14:03:14|39139.16
14:03:15|39137.43
14:03:16|39137.44
14:03:16|39133.6
14:03:18|39133.6
14:03:19|39133.6
14:03:20|39135.1
14:03:21|39135.1
14:03:22|39136.53
14:03:23|39136.53
14:03:24|39134.58
14:03:26|39134.58
14:03:27|39134.75
14:03:28|39134.75
14:03:28|39134.75
14:03:30|39134.75
14:03:31|39136.25
14:03:32|39136.25
14:03:33|39136.25
14:03:34|39136.25
14:03:35|39136.25
14:03:36|39141.19
14:03:37|39141.19
14:03:38|39141.19
14:03:39|39152.79
14:03:40|39151.38
14:03:41|39151.38
14:03:43|39151.82
14:03:43|39151.82
14:03:44|39155.75
14:03:45|39155.76
14:03:46|39155.79
14:03:47|39155.79
14:03:48|39155.79
14:03:49|39155.79
14:03:51|39152.45
14:03:51|39152.45
14:03:53|39155.75
14:03:54|39155.75
14:03:54|39155.75
14:03:55|39155.79
14:03:56|39155.79
14:03:58|39155.78
14:03:59|39155.78
14:04:00|39155.8
14:04:00|39155.79
14:04:01|39155.79
14:04:02|39150.79
14:04:04|39150.79
14:04:05|39150.79
14:04:06|39154.72
14:04:07|39154.71
14:04:08|39154.72
14:04:08|39154.72
14:04:09|39154.72
14:04:10|39154.72
14:04:11|39154.72
14:04:12|39154.72
14:04:14|39154.72
14:04:14|39154.72
14:04:16|39154.72
14:04:16|39154.72
14:04:17|39155.74
14:04:19|39155.75
14:04:19|39155.74
14:04:20|39155.75
14:04:21|39155.75
14:04:23|39155.75
14:04:24|39155.74
14:04:25|39155.74
14:04:26|39155.74
14:04:28|39153.77
14:04:29|39153.77
14:04:30|39153.77
14:04:31|39153.76
14:04:32|39153.76
14:04:34|39153.76
14:04:34|39153.76
14:04:35|39153.76
14:04:36|39153.76
14:04:37|39150.33
14:04:39|39150.33
14:04:40|39150.33
14:04:40|39151.58
14:04:42|39154.68
14:04:43|39154.57
14:04:44|39155.8
14:04:45|39155.8
14:04:46|39155.8
14:04:47|39159.74
14:04:47|39159.74
14:04:48|39160.
14:04:50|39160.
14:04:51|39160.
14:04:52|39171.52
14:04:53|39177.32
14:04:53|39183.67
14:04:55|39185.7
14:04:55|39185.69
14:04:57|39177.73
14:04:57|39173.36
14:04:58|39174.02
14:04:59|39174.
14:05:01|39173.99
14:05:01|39173.99
14:05:02|39173.99
14:05:03|39166.18
14:05:04|39166.18
14:05:06|39160.8
14:05:06|39160.8
14:05:08|39160.8
14:05:09|39160.8
14:05:10|39160.8
14:05:11|39160.8
14:05:12|39155.19
14:05:13|39155.2
14:05:14|39155.2
14:05:15|39156.69
14:05:16|39156.7
14:05:17|39156.7
14:05:18|39156.69
14:05:19|39156.69
14:05:20|39156.7
14:05:21|39156.7
14:05:22|39156.7
14:05:23|39156.7
14:05:25|39156.7
14:05:26|39156.7
14:05:27|39156.7
14:05:29|39156.7
14:05:29|39156.7
14:05:31|39156.7
14:05:32|39156.7
14:05:33|39156.7
14:05:34|39156.7
14:05:35|39156.7
14:05:36|39156.7
14:05:37|39156.7
14:05:38|39156.7
14:05:39|39161.
14:05:40|39161.
14:05:41|39161.
14:05:42|39160.99
14:05:43|39160.99
14:05:44|39160.99
14:05:45|39160.99
14:05:46|39161.
14:05:47|39161.
14:05:48|39161.
14:05:49|39161.
14:05:50|39161.
14:05:51|39161.
14:05:52|39161.
14:05:53|39161.
14:05:54|39161.
14:05:55|39161.
14:05:56|39161.01
14:05:57|39162.42
14:05:58|39161.01
14:05:59|39161.01
14:06:00|39161.01
14:06:01|39161.01
14:06:02|39161.
14:06:03|39161.
14:06:04|39161.
14:06:05|39161.
14:06:06|39161.
14:06:07|39161.
14:06:08|39161.
14:06:09|39161.01
14:06:10|39161.01
14:06:11|39161.01
14:06:12|39161.19
14:06:13|39161.19
14:06:14|39161.19
14:06:15|39161.19
14:06:16|39161.19
14:06:17|39161.19
14:06:18|39161.19
14:06:19|39161.19
14:06:20|39161.19
14:06:21|39161.
14:06:22|39161.
14:06:23|39161.
14:06:25|39161.01
14:06:26|39161.01
14:06:27|39161.01
14:06:28|39161.01
14:06:29|39161.01
14:06:30|39161.01
14:06:31|39161.
14:06:32|39161.
14:06:33|39161.
14:06:35|39161.
14:06:35|39161.
14:06:36|39161.
14:06:37|39161.
14:06:39|39156.84
14:06:40|39156.84
14:06:40|39158.34
14:06:42|39158.34
14:06:43|39156.84
14:06:44|39150.89
14:06:45|39150.9
14:06:46|39150.9
14:06:47|39150.89
14:06:48|39137.
14:06:49|39137.
14:06:50|39139.17
14:06:50|39139.17
14:06:51|39139.17
14:06:52|39129.06
14:06:54|39125.46
14:06:55|39127.11
14:06:55|39128.6
14:06:56|39128.6
14:06:58|39128.6
14:06:59|39128.6
14:06:59|39128.6
14:07:00|39129.07
14:07:01|39129.07
14:07:03|39129.07
14:07:03|39124.03
14:07:04|39124.03
14:07:06|39124.03
14:07:07|39121.21
14:07:07|39121.21
14:07:08|39121.22
14:07:09|39113.92
14:07:10|39113.91
14:07:11|39113.92
14:07:12|39113.92
14:07:14|39113.92
14:07:14|39119.96
14:07:15|39119.96
14:07:16|39132.33
14:07:17|39132.33
14:07:19|39132.34
14:07:20|39132.34
14:07:21|39146.15
14:07:22|39148.76
14:07:22|39151.48
14:07:24|39156.95
14:07:25|39155.4
14:07:26|39155.17
14:07:27|39155.17
14:07:28|39155.17
14:07:30|39155.17
14:07:30|39156.43
14:07:32|39156.43
14:07:33|39156.43
14:07:34|39156.43
14:07:35|39156.96
14:07:36|39158.09
14:07:37|39161.
14:07:38|39161.
14:07:39|39151.42
14:07:40|39150.98
14:07:41|39150.98
14:07:42|39150.99
14:07:43|39150.99
14:07:44|39150.99
14:07:45|39136.86
14:07:46|39136.85
14:07:47|39136.85
14:07:48|39136.86
14:07:49|39136.86
14:07:50|39136.86
14:07:51|39136.86
14:07:52|39127.73
14:07:53|39127.73
14:07:54|39127.72
14:07:55|39127.73
14:07:55|39127.73
14:07:57|39127.72
14:07:58|39142.23
14:07:59|39141.06
14:08:00|39142.01
14:08:01|39142.
14:08:02|39142.
14:08:03|39142.
14:08:04|39142.
14:08:05|39142.
14:08:06|39142.
14:08:07|39142.01
14:08:08|39142.01
14:08:09|39147.33
14:08:10|39147.34
14:08:11|39147.34
14:08:12|39147.34
14:08:13|39147.34
14:08:15|39157.93
14:08:15|39157.93
14:08:16|39157.94
14:08:17|39157.94
14:08:18|39157.94
14:08:19|39157.93
14:08:20|39157.93
14:08:21|39157.93
14:08:22|39157.93
14:08:23|39157.93
14:08:24|39157.93
14:08:25|39157.93
14:08:27|39157.94
14:08:28|39157.94
14:08:30|39163.08
14:08:30|39163.08
14:08:32|39163.08
14:08:33|39160.08
14:08:35|39160.08
14:08:36|39157.87
14:08:36|39155.25
14:08:38|39157.39
14:08:39|39157.39
14:08:40|39157.39
14:08:40|39157.39
14:08:41|39157.4
14:08:43|39162.09
14:08:44|39162.09
14:08:44|39162.33
14:08:45|39163.22
14:08:47|39163.22
14:08:47|39163.22
14:08:49|39163.21
14:08:50|39163.21
14:08:51|39163.17
14:08:52|39163.17
14:08:53|39163.17
14:08:53|39158.61
14:08:54|39158.61
14:08:55|39158.61
14:08:57|39158.61
14:08:58|39158.61
14:08:58|39158.61
14:08:59|39158.61
14:09:00|39158.61
14:09:02|39157.96
14:09:03|39157.96
14:09:03|39157.96
14:09:04|39157.96
14:09:05|39157.97
14:09:07|39157.97
14:09:07|39157.97
14:09:08|39157.96
14:09:09|39160.17
14:09:11|39160.17
14:09:12|39160.17
14:09:13|39160.17
14:09:14|39160.17
14:09:14|39160.17
14:09:15|39160.17
14:09:17|39157.94
14:09:17|39157.94
14:09:19|39157.41
14:09:19|39157.41
14:09:20|39157.41
14:09:21|39157.42
14:09:23|39157.42
14:09:23|39157.42
14:09:25|39157.42
14:09:26|39157.42
14:09:27|39157.42
14:09:28|39157.42
14:09:29|39159.55
14:09:31|39159.55
14:09:32|39159.55
14:09:33|39159.55
14:09:34|39159.55
14:09:35|39159.54
14:09:36|39159.54
14:09:37|39159.54
14:09:38|39159.54
14:09:39|39159.54
14:09:40|39159.54
14:09:41|39159.54
14:09:42|39159.54
14:09:43|39159.54
14:09:44|39159.54
14:09:45|39159.54
14:09:46|39159.54
14:09:47|39159.54
14:09:48|39159.54
14:09:49|39159.55
14:09:50|39159.54
14:09:51|39156.6
14:09:52|39150.
14:09:53|39150.
14:09:54|39150.
14:09:55|39150.
14:09:56|39150.
14:09:57|39142.77
14:09:58|39142.77
14:09:59|39142.77
14:10:00|39142.78
14:10:01|39142.78
14:10:02|39142.77
14:10:03|39142.77
14:10:04|39132.72
14:10:05|39132.72
14:10:07|39132.72
14:10:07|39132.72
14:10:08|39132.72
14:10:09|39132.92
14:10:10|39132.92
14:10:11|39132.92
14:10:13|39132.92
14:10:14|39132.91
14:10:15|39132.91
14:10:16|39134.25
14:10:17|39134.25
14:10:18|39132.72
14:10:18|39132.72
14:10:20|39130.01
14:10:21|39130.01
14:10:22|39130.01
14:10:23|39130.01
14:10:24|39130.
14:10:24|39130.
14:10:26|39130.
14:10:27|39130.
14:10:28|39130.
14:10:29|39130.
14:10:30|39130.
14:10:31|39127.97
14:10:33|39127.96
14:10:34|39129.97
14:10:35|39130.
14:10:36|39130.
14:10:37|39130.
14:10:38|39130.
14:10:39|39130.
14:10:40|39129.99
14:10:41|39130.
14:10:42|39130.
14:10:43|39130.
14:10:44|39130.
14:10:45|39130.
14:10:46|39130.
14:10:47|39130.
14:10:48|39130.
14:10:49|39130.
14:10:50|39130.
14:10:51|39130.
14:10:52|39130.
14:10:53|39130.
14:10:54|39130.
14:10:55|39131.46
14:10:56|39131.46
14:10:57|39131.46
14:10:58|39131.46
14:10:59|39131.46
14:11:00|39131.71
14:11:01|39130.64
14:11:02|39130.64
14:11:03|39130.64
14:11:04|39130.64
14:11:05|39131.69
14:11:06|39131.69
14:11:07|39130.04
14:11:08|39130.04
14:11:09|39130.04
14:11:10|39130.04
14:11:11|39130.04
14:11:12|39130.04
14:11:13|39130.05
14:11:15|39130.05
14:11:15|39130.05
14:11:16|39130.04
14:11:17|39130.04
14:11:19|39130.05
14:11:20|39126.71
14:11:20|39122.53
14:11:21|39120.01
14:11:22|39119.58
14:11:23|39113.92
14:11:24|39113.92
14:11:25|39113.92
14:11:27|39113.92
14:11:27|39113.92
14:11:28|39114.4
14:11:30|39111.17
14:11:31|39111.16
14:11:32|39110.
14:11:34|39107.28
14:11:35|39107.27
14:11:36|39107.27
14:11:37|39107.27
14:11:38|39107.27
14:11:39|39102.39
14:11:40|39102.39
14:11:41|39102.4
14:11:42|39102.78
14:11:43|39102.98
14:11:44|39110.99
14:11:45|39110.99
14:11:46|39110.99
14:11:47|39110.99
14:11:48|39109.49
14:11:49|39109.49
14:11:50|39109.49
14:11:51|39110.98
14:11:52|39110.98
14:11:53|39110.97
14:11:54|39110.97
14:11:55|39110.97
14:11:56|39110.97
14:11:57|39110.98
14:11:58|39110.98
14:11:59|39110.98
14:12:00|39110.98
14:12:01|39110.98
14:12:02|39110.98
14:12:03|39107.67
14:12:04|39107.67
14:12:05|39107.67
14:12:06|39107.67
14:12:07|39107.67
14:12:08|39107.67
14:12:09|39107.67
14:12:10|39107.67
14:12:11|39107.68
14:12:12|39107.67
14:12:13|39107.67
14:12:14|39107.67
14:12:15|39107.68
14:12:16|39107.68
14:12:17|39107.68
14:12:18|39107.68
14:12:19|39107.68
14:12:20|39107.68
14:12:21|39107.67
14:12:22|39107.67
14:12:23|39107.68
14:12:24|39107.68
14:12:25|39107.67
14:12:26|39108.78
14:12:27|39108.78
14:12:28|39108.79
14:12:29|39110.96
14:12:30|39110.96
14:12:32|39110.96
14:12:33|39121.88
14:12:34|39121.88
14:12:35|39121.86
14:12:36|39111.93
14:12:37|39111.93
14:12:38|39111.92
14:12:39|39110.59
14:12:41|39110.59
14:12:42|39107.73
14:12:43|39107.74
14:12:44|39109.23
14:12:45|39115.54
14:12:46|39115.55
14:12:47|39115.54
14:12:48|39115.54
14:12:49|39115.54
14:12:50|39115.54
14:12:51|39115.54
14:12:52|39115.54
14:12:53|39115.55
14:12:54|39115.55
14:12:56|39115.55
14:12:57|39115.55
14:12:58|39115.55
14:12:58|39115.55
14:13:00|39115.55
14:13:00|39115.55
14:13:02|39115.54
14:13:03|39115.54
14:13:03|39111.58
14:13:04|39111.58
14:13:05|39111.58
14:13:07|39108.05
14:13:08|39108.05
14:13:09|39108.05
14:13:09|39108.05
14:13:11|39108.05
14:13:11|39103.2
14:13:13|39103.2
14:13:15|39100.41
14:13:15|39099.71
14:13:16|39099.71
14:13:17|39099.69
14:13:18|39099.68
14:13:19|39093.35
14:13:20|39093.35
14:13:21|39093.35
14:13:22|39093.35
14:13:23|39093.35
14:13:24|39093.35
14:13:25|39093.35
14:13:26|39093.35
14:13:27|39093.35
14:13:28|39093.35
14:13:29|39093.36
14:13:30|39093.36
14:13:32|39093.35
14:13:33|39093.35
14:13:35|39093.35
14:13:35|39093.35
14:13:36|39093.35
14:13:38|39093.35
14:13:39|39093.35
14:13:40|39093.35
14:13:41|39093.35
14:13:42|39093.35
14:13:43|39093.35
14:13:44|39093.35
14:13:45|39093.35
14:13:46|39093.35
14:13:47|39093.35
14:13:48|39093.35
14:13:49|39092.94
14:13:50|39092.94
14:13:51|39092.02
14:13:52|39092.03
14:13:53|39092.03
14:13:54|39092.02
14:13:55|39092.02
14:13:56|39092.02
14:13:57|39098.9
14:13:58|39098.9
14:13:59|39098.9
14:14:00|39098.9
14:14:01|39097.4
14:14:02|39097.4
14:14:03|39097.41
14:14:04|39097.4
14:14:05|39097.41
14:14:06|39097.4
14:14:07|39097.4
14:14:08|39095.9
14:14:09|39095.9
14:14:10|39095.9
14:14:11|39095.91
14:14:12|39095.9
14:14:13|39095.91
14:14:14|39095.91
14:14:15|39095.91
14:14:16|39095.9
14:14:17|39095.9
14:14:18|39095.9
14:14:19|39095.91
14:14:20|39095.91
14:14:21|39095.91
14:14:22|39095.91
14:14:23|39078.19
14:14:24|39078.19
14:14:25|39078.18
14:14:26|39072.42
14:14:27|39072.42
14:14:28|39072.42
14:14:29|39071.77
14:14:30|39069.76
14:14:31|39069.76
14:14:33|39069.76
14:14:34|39069.76
14:14:36|39069.77
14:14:36|39069.77
14:14:38|39068.4
14:14:39|39068.4
14:14:40|39068.4
14:14:40|39068.4
14:14:41|39061.95
14:14:43|39061.95
14:14:43|39054.26
14:14:45|39050.
14:14:45|39050.
14:14:47|39050.
14:14:48|39049.96
14:14:49|39049.65
14:14:50|39049.64
14:14:51|39057.94
14:14:52|39057.94
14:14:53|39057.94
14:14:54|39057.94
14:14:55|39053.16
14:14:56|39053.71
14:14:57|39058.61
14:14:58|39058.61
14:14:59|39058.62
14:15:00|39058.61
14:15:01|39058.61
14:15:01|39058.61
14:15:03|39058.6
14:15:04|39051.08
14:15:05|39051.08
14:15:06|39051.08
14:15:07|39051.08
14:15:08|39051.08
14:15:09|39051.08
14:15:10|39051.08
14:15:11|39051.08
14:15:12|39051.08
14:15:13|39051.07
14:15:14|39051.07
14:15:15|39051.08
14:15:16|39051.08
14:15:17|39051.07
14:15:18|39051.07
14:15:19|39051.08
14:15:20|39051.08
14:15:21|39051.08
14:15:22|39051.08
14:15:23|39051.08
14:15:24|39051.08
14:15:25|39051.08
14:15:26|39051.08
14:15:27|39051.07
14:15:28|39051.08
14:15:29|39051.08
14:15:30|39051.08
14:15:31|39051.08
14:15:32|39051.08
14:15:33|39051.08
14:15:34|39051.08
14:15:36|39051.07
14:15:37|39051.07
14:15:38|39050.87
14:15:39|39050.87
14:15:40|39050.87
14:15:41|39049.79
14:15:42|39046.19
14:15:43|39046.19
14:15:44|39046.19
14:15:45|39044.57
14:15:46|39038.77
14:15:47|39029.97
14:15:48|39025.21
14:15:49|39024.35
14:15:50|39010.68
14:15:51|39020.
14:15:52|39023.47
14:15:53|39023.47
14:15:54|39023.47
14:15:55|39023.46
14:15:56|39023.46
14:15:57|39023.46
14:15:58|39023.46
14:15:59|39017.73
14:16:00|39017.73
14:16:02|39022.64
14:16:02|39022.64
14:16:03|39022.95
14:16:05|39015.16
14:16:06|39015.16
14:16:07|39015.16
14:16:08|39015.15
14:16:09|39000.
14:16:10|38989.99
14:16:11|38998.88
14:16:12|38988.92
14:16:13|38988.92
14:16:14|38986.82
14:16:15|38972.36
14:16:16|38983.24
14:16:17|38983.24
14:16:18|38983.25
14:16:19|38983.25
14:16:20|38992.08
14:16:21|39000.88
14:16:22|38999.37
14:16:23|38999.73
14:16:24|39007.85
14:16:25|39007.86
14:16:26|39009.47
14:16:27|39010.11
14:16:27|39012.84
14:16:29|39013.77
14:16:30|39014.37
14:16:30|39015.19
14:16:32|39023.62
14:16:33|39023.63
14:16:34|39023.62
14:16:35|39023.62
14:16:37|39029.46
14:16:38|39027.96
14:16:39|39027.96
14:16:40|39027.96
14:16:41|39027.96
14:16:42|39027.96
14:16:43|39040.94
14:16:44|39040.94
14:16:46|39041.8
14:16:46|39046.84
14:16:47|39048.94
14:16:48|39048.94
14:16:49|39048.94
14:16:50|39048.94
14:16:51|39048.95
14:16:52|39048.95
14:16:53|39050.
14:16:54|39051.08
14:16:55|39053.45
14:16:56|39067.8
14:16:57|39067.8
14:16:58|39081.63
14:16:59|39081.63
14:17:01|39078.62
14:17:02|39077.87
14:17:02|39077.87
14:17:04|39076.37
14:17:05|39076.15
14:17:05|39076.14
14:17:07|39076.15
14:17:08|39076.15
14:17:09|39076.92
14:17:10|39083.23
14:17:11|39083.22
14:17:12|39083.22
14:17:13|39083.23
14:17:14|39077.34
14:17:15|39077.35
14:17:16|39080.84
14:17:16|39083.3
14:17:18|39083.34
14:17:19|39091.43
14:17:20|39091.5
14:17:21|39101.64
14:17:22|39101.65
14:17:23|39103.67
14:17:24|39103.67
14:17:25|39108.18
14:17:26|39115.39
14:17:27|39115.7
14:17:28|39110.53
14:17:29|39110.53
14:17:30|39110.54
14:17:31|39104.53
14:17:32|39100.23
14:17:33|39100.24
14:17:34|39100.24
14:17:35|39100.24
14:17:37|39100.24
14:17:37|39100.24
14:17:39|39100.24
14:17:40|39095.84
14:17:41|39095.79
14:17:43|39086.22
14:17:44|39086.23
14:17:45|39086.23
14:17:46|39086.23
14:17:47|39086.4
14:17:47|39086.39
14:17:49|39086.39
14:17:49|39086.39
14:17:51|39086.4
14:17:51|39086.4
14:17:53|39086.4
14:17:53|39086.4
14:17:55|39086.4
14:17:56|39086.4
14:17:57|39086.4
14:17:58|39086.4
14:17:59|39086.4
14:18:00|39090.54
14:18:01|39090.54
14:18:02|39107.27
14:18:03|39115.69
14:18:04|39114.2
14:18:05|39112.69
14:18:06|39111.11
14:18:07|39111.04
14:18:08|39111.04
14:18:09|39114.19
14:18:10|39114.19
14:18:11|39120.03
14:18:12|39120.03
14:18:13|39120.03
14:18:14|39120.03
14:18:15|39120.02
14:18:16|39127.54
14:18:16|39127.53
14:18:18|39127.53
14:18:19|39127.53
14:18:20|39127.58
14:18:21|39127.59
14:18:22|39127.59
14:18:23|39122.17
14:18:24|39122.17
14:18:25|39107.28
14:18:26|39107.27
14:18:27|39107.27
14:18:28|39107.27
14:18:29|39107.28
14:18:30|39107.28
14:18:30|39107.28
14:18:32|39107.28
14:18:33|39107.27
14:18:34|39104.63
14:18:35|39104.21
14:18:36|39104.21
14:18:37|39087.84
14:18:39|39087.84
14:18:40|39087.83
14:18:41|39087.83
14:18:42|39088.04
14:18:43|39092.86
14:18:44|39095.81
14:18:45|39095.81
14:18:46|39095.81
14:18:47|39107.26
14:18:48|39107.26
14:18:49|39107.22
14:18:50|39107.22
14:18:51|39107.22
14:18:52|39106.16
14:18:53|39106.16
14:18:54|39122.08
14:18:55|39122.08
14:18:56|39122.22
14:18:57|39125.21
14:18:58|39125.22
14:18:59|39125.22
14:19:00|39125.22
14:19:01|39125.21
14:19:01|39125.21
14:19:03|39125.21
14:19:03|39125.21
14:19:05|39125.21
14:19:06|39125.21
14:19:07|39125.21
14:19:08|39125.21
14:19:09|39125.21
14:19:10|39125.21
14:19:11|39125.21
14:19:12|39125.21
14:19:13|39125.21
14:19:13|39125.21
14:19:15|39130.38
14:19:16|39127.
14:19:17|39127.
14:19:18|39121.31
14:19:19|39121.31
14:19:20|39121.31
14:19:21|39121.31
14:19:22|39121.31
14:19:22|39121.41
14:19:23|39121.41
14:19:25|39119.85
14:19:26|39119.85
14:19:27|39119.85
14:19:28|39117.35
14:19:29|39119.68
14:19:30|39119.68
14:19:31|39119.68
14:19:32|39119.68
14:19:33|39124.26
14:19:33|39123.71
14:19:35|39123.71
14:19:36|39123.71
14:19:37|39123.71
14:19:38|39135.43
14:19:39|39135.43
14:19:40|39135.43
14:19:42|39135.43
14:19:43|39133.93
14:19:44|39133.93
14:19:45|39133.93
14:19:46|39127.97
14:19:47|39126.63
14:19:48|39126.63
14:19:49|39128.31
14:19:50|39130.27
14:19:51|39130.27
14:19:52|39130.27
14:19:53|39130.27
14:19:54|39130.27
14:19:55|39133.93
14:19:56|39133.93
14:19:57|39135.42
14:19:58|39135.43
14:19:59|39134.37
14:20:00|39134.37
14:20:01|39129.72
14:20:02|39126.34
14:20:04|39127.77
14:20:04|39127.77
14:20:05|39127.77
14:20:06|39127.77
14:20:07|39127.77
14:20:08|39127.77
14:20:09|39126.67
14:20:10|39126.67
14:20:11|39126.67
14:20:12|39126.67
14:20:13|39126.67
14:20:14|39123.72
14:20:15|39123.72
14:20:16|39123.72
14:20:17|39120.21
14:20:18|39119.23
14:20:20|39118.44
14:20:20|39118.44
14:20:21|39118.44
14:20:22|39112.36
14:20:23|39110.
14:20:24|39110.
14:20:25|39110.
14:20:26|39110.
14:20:27|39110.
14:20:28|39110.
14:20:29|39110.
14:20:30|39110.
14:20:32|39110.
14:20:32|39110.
14:20:33|39110.
14:20:35|39110.
14:20:36|39110.
14:20:36|39110.
14:20:38|39110.
14:20:39|39110.01
14:20:41|39110.01
14:20:42|39110.01
14:20:42|39110.
14:20:44|39110.
14:20:45|39110.
14:20:46|39096.77
14:20:47|39096.77
14:20:48|39096.77
14:20:49|39087.33
14:20:50|39087.33
14:20:51|39088.83
14:20:52|39092.39
14:20:53|39092.39
14:20:54|39092.39
14:20:55|39092.39
14:20:56|39092.39
14:20:57|39092.39
14:20:59|39092.39
14:20:59|39092.39
14:21:00|39092.39
14:21:01|39092.39
14:21:02|39092.39
14:21:03|39087.33
14:21:05|39076.49
14:21:05|39075.02
14:21:07|39075.91
14:21:08|39075.91
14:21:08|39075.91
14:21:10|39075.91
14:21:11|39075.91
14:21:12|39075.9
14:21:13|39075.9
14:21:14|39075.9
14:21:15|39075.9
14:21:16|39071.07
14:21:17|39071.06
14:21:18|39071.06
14:21:19|39070.02
14:21:20|39068.39
14:21:21|39068.39
14:21:22|39066.7
14:21:23|39066.7
14:21:24|39066.7
14:21:25|39070.21
14:21:26|39072.99
14:21:27|39078.88
14:21:28|39078.88
14:21:29|39078.88
14:21:30|39085.63
14:21:31|39085.64
14:21:32|39096.77
14:21:33|39096.76
14:21:34|39096.76
14:21:35|39096.77
14:21:36|39098.26
14:21:37|39096.08
14:21:38|39096.08
14:21:39|39096.08
14:21:40|39096.08
14:21:42|39098.91
14:21:43|39098.91
14:21:44|39098.91
14:21:45|39098.92
14:21:46|39100.
14:21:47|39100.
14:21:48|39102.34
14:21:49|39102.34
14:21:50|39102.34
14:21:51|39106.28
14:21:52|39106.28
14:21:53|39106.27
14:21:54|39106.27
14:21:55|39109.4
14:21:56|39109.99
14:21:57|39110.
14:21:58|39110.
14:21:59|39110.
14:22:00|39110.
14:22:01|39111.06
14:22:02|39111.07
14:22:03|39111.07
14:22:04|39111.06
14:22:05|39111.06
14:22:06|39111.06
14:22:07|39111.06
14:22:09|39111.06
14:22:09|39111.06
14:22:10|39111.06
14:22:11|39111.06
14:22:12|39111.06
14:22:14|39111.06
14:22:14|39111.07
14:22:16|39111.07
14:22:17|39111.07
14:22:18|39111.07
14:22:19|39111.07
14:22:20|39116.43
14:22:21|39116.44
14:22:22|39119.97
14:22:23|39119.97
14:22:23|39119.23
14:22:25|39114.36
14:22:25|39114.36
14:22:27|39114.36
14:22:27|39114.36
14:22:28|39112.86
14:22:29|39112.86
14:22:30|39112.86
14:22:31|39112.86
14:22:32|39112.86
14:22:33|39112.86
14:22:34|39112.86
14:22:36|39112.86
14:22:36|39112.86
14:22:38|39112.86
14:22:38|39112.86
14:22:39|39112.86
14:22:41|39112.86
14:22:42|39112.86
14:22:44|39112.87
14:22:44|39114.64
14:22:45|39120.
14:22:46|39119.99
14:22:48|39119.99
14:22:49|39120.
14:22:50|39121.79
14:22:51|39121.79
14:22:52|39121.79
14:22:53|39121.79
14:22:54|39121.79
14:22:55|39121.8
14:22:56|39121.8
14:22:57|39121.8
14:22:58|39122.53
14:22:59|39124.08
14:23:00|39124.08
14:23:01|39124.08
14:23:02|39124.08
14:23:03|39126.66
14:23:05|39126.67
14:23:05|39126.67
14:23:06|39126.67
14:23:07|39126.67
14:23:09|39126.67
14:23:09|39126.67
14:23:10|39126.67
14:23:11|39122.17
14:23:13|39122.17
14:23:14|39122.17
14:23:14|39122.17
14:23:16|39122.17
14:23:17|39122.16
14:23:18|39122.16
14:23:19|39122.17
14:23:19|39122.17
14:23:20|39122.17
14:23:22|39122.17
14:23:23|39125.
14:23:24|39126.69
14:23:24|39130.
14:23:26|39135.43
14:23:27|39135.43
14:23:28|39136.69
14:23:29|39136.69
14:23:30|39136.69
14:23:30|39132.73
14:23:31|39131.23
14:23:32|39131.23
14:23:33|39131.24
14:23:35|39126.13
14:23:36|39126.13
14:23:36|39126.14
14:23:38|39126.14
14:23:39|39126.13
14:23:40|39126.13
14:23:41|39126.13
14:23:42|39126.13
14:23:43|39126.13
14:23:44|39126.13
14:23:45|39126.13
14:23:46|39126.14
14:23:47|39126.14
14:23:48|39126.14
14:23:49|39126.14
14:23:50|39126.14
14:23:51|39126.14
14:23:52|39126.14
14:23:53|39126.14
14:23:54|39126.14
14:23:55|39126.14
14:23:56|39126.14
14:23:58|39126.13
14:23:58|39126.13
14:23:59|39126.13
14:24:00|39129.59
14:24:01|39129.59
14:24:02|39129.59
14:24:03|39129.59
14:24:04|39131.72
14:24:05|39136.69
14:24:06|39136.69
14:24:07|39136.69
14:24:08|39136.69
14:24:09|39136.69
14:24:10|39136.68
14:24:11|39136.69
14:24:12|39136.69
14:24:13|39136.69
14:24:14|39136.69
14:24:16|39144.47
14:24:17|39144.8
14:24:17|39142.03
14:24:18|39139.71
14:24:19|39126.85
14:24:21|39128.34
14:24:22|39126.84
14:24:23|39122.17
14:24:23|39125.09
14:24:25|39125.09
14:24:26|39125.09
14:24:26|39125.09
14:24:27|39125.09
14:24:29|39125.09
14:24:29|39125.09
14:24:31|39125.09
14:24:32|39111.5
14:24:33|39111.5
14:24:34|39111.49
14:24:35|39112.99
14:24:36|39112.99
14:24:37|39114.47
14:24:38|39115.12
14:24:39|39115.12
14:24:40|39115.11
14:24:41|39115.11
14:24:42|39115.11
14:24:43|39115.11
14:24:44|39116.6
14:24:45|39116.6
14:24:46|39116.6
14:24:47|39116.61
14:24:48|39116.61
14:24:49|39116.6
14:24:51|39116.6
14:24:52|39114.92
14:24:53|39114.92
14:24:54|39114.92
14:24:55|39112.98
14:24:55|39112.98
14:24:57|39112.98
14:24:58|39110.
14:24:59|39105.53
14:25:00|39104.14
14:25:01|39104.14
14:25:02|39100.84
14:25:03|39100.84
14:25:04|39100.84
14:25:05|39100.85
14:25:06|39101.05
14:25:06|39100.84
14:25:08|39100.85
14:25:09|39100.85
14:25:10|39100.85
14:25:11|39100.85
14:25:12|39100.85
14:25:13|39100.85
14:25:14|39100.85
14:25:15|39100.
14:25:17|39100.01
14:25:18|39100.01
14:25:19|39089.55
14:25:20|39089.55
14:25:20|39089.55
14:25:22|39077.55
14:25:23|39077.54
14:25:24|39077.54
14:25:25|39074.36
14:25:26|39075.85
14:25:27|39075.85
14:25:28|39075.85
14:25:29|39077.34
14:25:30|39077.34
14:25:31|39082.78
14:25:32|39082.78
14:25:33|39084.82
14:25:34|39084.82
14:25:35|39084.82
14:25:36|39084.82
14:25:37|39084.82
14:25:38|39084.82
14:25:39|39084.82
14:25:40|39085.
14:25:41|39095.61
14:25:42|39100.45
14:25:43|39105.74
14:25:45|39105.74
14:25:46|39105.74
14:25:47|39105.74
14:25:48|39105.74
14:25:49|39105.74
14:25:50|39105.74
14:25:51|39102.74
14:25:52|39102.74
14:25:53|39102.74
14:25:54|39102.75
14:25:55|39102.75
14:25:56|39101.24
14:25:57|39100.45
14:25:58|39100.45
14:26:00|39100.45
14:26:00|39100.45
14:26:01|39100.45
14:26:02|39100.45
14:26:03|39102.74
14:26:05|39102.74
14:26:06|39102.74
14:26:07|39102.74
14:26:08|39104.98
14:26:09|39100.45
14:26:10|39100.45
14:26:11|39100.45
14:26:12|39100.45
14:26:13|39100.
14:26:14|39100.
14:26:15|39100.01
14:26:16|39100.01
14:26:17|39100.01
14:26:18|39100.01
14:26:19|39100.01
14:26:20|39100.01
14:26:21|39100.01
14:26:22|39100.01
14:26:23|39100.01
14:26:24|39100.01
14:26:25|39100.01
14:26:26|39100.42
14:26:27|39107.26
14:26:28|39107.26
14:26:29|39107.26
14:26:30|39107.27
14:26:31|39107.27
14:26:32|39109.67
14:26:33|39109.68
14:26:34|39116.44
14:26:35|39122.53
14:26:36|39125.23
14:26:38|39125.23
14:26:38|39125.23
14:26:39|39125.23
14:26:40|39125.23
14:26:41|39126.7
14:26:42|39126.7
14:26:43|39126.7
14:26:44|39126.7
14:26:46|39126.7
14:26:47|39126.7
14:26:48|39130.74
14:26:49|39130.74
14:26:51|39130.74
14:26:51|39130.74
14:26:52|39130.74
14:26:53|39129.23
14:26:54|39129.23
14:26:55|39126.7
14:26:56|39126.7
14:26:57|39126.7
14:26:58|39126.7
14:26:59|39126.7
14:27:00|39126.71
14:27:01|39126.71
14:27:02|39126.71
14:27:03|39126.7
14:27:04|39126.7
14:27:05|39126.71
14:27:07|39126.71
14:27:07|39126.71
14:27:08|39126.71
14:27:09|39126.71
14:27:10|39126.71
14:27:11|39125.23
14:27:12|39125.23
14:27:13|39125.23
14:27:14|39125.23
14:27:15|39125.23
14:27:16|39125.23
14:27:17|39125.23
14:27:18|39125.23
14:27:19|39125.23
14:27:20|39125.23
14:27:21|39125.23
14:27:22|39125.23
14:27:24|39125.23
14:27:24|39125.23
14:27:25|39125.23
14:27:26|39125.22
14:27:28|39125.22
14:27:28|39125.22
14:27:30|39125.23
14:27:31|39125.23
14:27:31|39130.73
14:27:32|39130.73
14:27:33|39125.22
14:27:34|39125.21
14:27:35|39125.22
14:27:37|39125.22
14:27:38|39125.22
14:27:38|39125.22
14:27:39|39125.22
14:27:40|39130.72
14:27:42|39130.72
14:27:42|39130.72
14:27:43|39133.05
14:27:44|39133.05
14:27:46|39133.06
14:27:47|39133.06
14:27:49|39133.06
14:27:50|39133.06
14:27:51|39133.06
14:27:53|39133.06
14:27:54|39136.29
14:27:54|39136.29
14:27:55|39136.29
14:27:57|39136.29
14:27:57|39136.68
14:27:59|39136.68
14:28:00|39136.68
14:28:01|39130.16
14:28:02|39125.23
14:28:03|39125.23
14:28:04|39125.22
14:28:05|39125.22
14:28:06|39125.22
14:28:07|39125.22
14:28:08|39125.22
14:28:09|39125.22
14:28:10|39125.22
14:28:11|39125.22
14:28:12|39125.22
14:28:13|39125.22
14:28:14|39125.23
14:28:14|39125.23
14:28:16|39125.23
14:28:17|39125.23
14:28:18|39125.22
14:28:19|39122.28
14:28:20|39122.28
14:28:21|39122.28
14:28:22|39122.28
14:28:23|39122.28
14:28:24|39122.28
14:28:25|39122.29
14:28:26|39122.29
14:28:27|39122.29
14:28:28|39126.47
14:28:29|39134.41
14:28:30|39136.68
14:28:31|39136.68
14:28:32|39136.68
14:28:33|39136.68
14:28:34|39136.68
14:28:35|39141.34
14:28:36|39141.34
14:28:37|39141.34
14:28:38|39141.34
14:28:39|39141.34
14:28:40|39141.34
14:28:41|39141.34
14:28:42|39141.35
14:28:43|39141.87
14:28:44|39141.87
14:28:45|39141.87
14:28:46|39141.87
14:28:48|39141.34
14:28:49|39141.34
14:28:50|39141.34
14:28:51|39141.34
14:28:52|39141.35
14:28:52|39141.34
14:28:54|39141.34
14:28:55|39141.34
14:28:56|39141.34
14:28:56|39141.34
14:28:58|39136.84
14:28:59|39136.84
14:29:00|39136.84
14:29:01|39136.84
14:29:02|39136.84
14:29:03|39136.85
14:29:04|39136.85
14:29:05|39125.11
14:29:06|39125.11
14:29:07|39125.1
14:29:08|39125.1
14:29:09|39125.11
14:29:10|39132.92
14:29:11|39132.92
14:29:12|39132.92
14:29:13|39132.92
14:29:14|39132.92
14:29:15|39130.36
14:29:16|39130.36
14:29:17|39130.36
14:29:18|39130.36
14:29:19|39130.36
14:29:20|39130.36
14:29:20|39130.37
14:29:22|39130.37
14:29:22|39130.36
14:29:24|39130.36
14:29:25|39130.36
14:29:26|39130.32
14:29:27|39130.32
14:29:28|39130.01
14:29:29|39130.01
14:29:30|39130.01
14:29:30|39130.01
14:29:32|39130.01
14:29:33|39130.01
14:29:34|39130.01
14:29:34|39128.04
14:29:36|39125.87
14:29:37|39130.33
14:29:38|39130.32
14:29:39|39130.32
14:29:40|39130.32
14:29:41|39130.32
14:29:42|39130.32
14:29:43|39130.32
14:29:44|39130.32
14:29:45|39130.33
14:29:46|39130.33
14:29:47|39130.33
14:29:48|39134.96
14:29:50|39134.96
14:29:50|39134.96
14:29:52|39134.96
14:29:53|39134.96
14:29:54|39137.88
14:29:55|39137.88
14:29:56|39137.88
14:29:57|39137.95
14:29:57|39137.95
14:29:58|39137.95
14:30:00|39141.34
14:30:02|39141.35
14:30:02|39141.35
14:30:04|39141.35
14:30:04|39141.35
14:30:05|39141.35
14:30:06|39141.35
14:30:07|39141.34
14:30:08|39141.34
14:30:10|39141.34
14:30:11|39141.35
14:30:11|39141.35
14:30:12|39141.35
14:30:13|39141.35
14:30:14|39141.35
14:30:16|39141.35
14:30:17|39141.35
14:30:18|39134.95
14:30:19|39134.95
14:30:19|39134.95
14:30:20|39133.46
14:30:21|39133.46
14:30:22|39133.46
14:30:24|39133.46
14:30:24|39133.46
14:30:26|39133.46
14:30:27|39133.47
14:30:28|39133.47
14:30:29|39133.47
14:30:30|39133.46
14:30:31|39133.46
14:30:32|39133.47
14:30:33|39133.46
14:30:34|39133.46
14:30:35|39133.46
14:30:36|39133.47
14:30:37|39133.47
14:30:38|39126.44
14:30:39|39124.17
14:30:40|39127.46
14:30:41|39128.83
14:30:42|39131.99
14:30:43|39133.46
14:30:44|39135.55
14:30:45|39140.28
14:30:46|39140.28
14:30:47|39140.28
14:30:48|39151.
14:30:49|39155.76
14:30:50|39157.74
14:30:51|39157.73
14:30:52|39157.73
14:30:54|39157.73
14:30:55|39157.74
14:30:56|39157.74
14:30:57|39157.74
14:30:58|39157.74
14:30:59|39157.92
14:31:00|39159.55
14:31:01|39162.42
14:31:02|39162.42
14:31:03|39162.42
14:31:04|39162.44
14:31:05|39162.44
14:31:06|39162.44
14:31:07|39162.44
14:31:08|39162.44
14:31:09|39162.44
14:31:10|39162.44
14:31:11|39162.44
14:31:12|39162.45
14:31:13|39162.56
14:31:14|39162.56
14:31:15|39162.56
14:31:16|39162.98
14:31:17|39162.98
14:31:18|39162.98
14:31:19|39162.98
14:31:20|39163.26
14:31:21|39165.32
14:31:22|39166.35
14:31:23|39166.45
14:31:24|39166.45
14:31:25|39166.45
14:31:26|39166.45
14:31:27|39166.45
14:31:28|39166.45
14:31:29|39166.44
14:31:30|39164.94
14:31:31|39157.74
14:31:32|39157.74
14:31:33|39157.73
14:31:34|39157.39
14:31:35|39157.39
14:31:36|39156.37
14:31:37|39156.37
14:31:38|39166.45
14:31:39|39166.45
14:31:40|39166.45
14:31:41|39166.45
14:31:42|39164.94
14:31:43|39160.8
14:31:44|39175.63
14:31:46|39175.99
14:31:46|39175.99
14:31:47|39175.99
14:31:48|39175.99
14:31:49|39175.99
14:31:51|39179.21
14:31:51|39184.01
14:31:53|39184.85
14:31:54|39184.85
14:31:55|39186.5
14:31:57|39188.39
14:31:58|39196.37
14:31:59|39205.53
14:31:59|39206.42
14:32:01|39206.42
14:32:02|39204.9
14:32:03|39197.19
14:32:04|39196.25
14:32:05|39196.25
14:32:07|39200.83
14:32:07|39200.79
14:32:08|39200.79
14:32:09|39200.79
14:32:10|39197.07
14:32:11|39197.06
14:32:12|39197.04
14:32:14|39191.42
14:32:15|39188.41
14:32:15|39185.42
14:32:17|39185.41
14:32:18|39176.71
14:32:19|39173.89
14:32:19|39173.89
14:32:20|39173.89
14:32:22|39173.89
14:32:22|39173.89
14:32:23|39175.39
14:32:24|39175.39
14:32:26|39176.66
14:32:27|39176.66
14:32:28|39176.66
14:32:29|39176.66
14:32:30|39176.66
14:32:31|39176.66
14:32:32|39176.66
14:32:32|39176.66
14:32:34|39176.65
14:32:34|39176.65
14:32:35|39173.89
14:32:37|39173.89
14:32:37|39173.89
14:32:39|39173.89
14:32:40|39184.1
14:32:41|39193.48
14:32:42|39195.96
14:32:42|39195.96
14:32:44|39195.96
14:32:44|39195.96
14:32:45|39195.96
14:32:46|39195.96
14:32:47|39195.96
14:32:49|39195.95
14:32:50|39198.94
14:32:51|39197.44
14:32:52|39197.44
14:32:53|39197.44
14:32:55|39206.42
14:32:56|39206.42
14:32:57|39206.42
14:32:58|39206.42
14:32:59|39206.42
14:33:00|39206.42
14:33:01|39206.42
14:33:02|39208.3
14:33:03|39210.16
14:33:04|39212.13
14:33:06|39212.13
14:33:07|39212.13
14:33:08|39212.19
14:33:09|39212.19
14:33:10|39212.19
14:33:11|39215.
14:33:12|39224.66
14:33:13|39215.13
14:33:13|39221.75
14:33:15|39221.75
14:33:16|39221.75
14:33:16|39164.42
14:33:18|39178.69
14:33:19|39187.86
14:33:20|39187.85
14:33:21|39179.8
14:33:22|39185.85
14:33:23|39186.04
14:33:24|39186.04
14:33:25|39186.04
14:33:26|39186.04
14:33:27|39186.04
14:33:28|39186.04
14:33:28|39186.05
14:33:30|39186.05
14:33:31|39186.05
14:33:32|39186.04
14:33:32|39180.99
14:33:34|39178.32
14:33:35|39178.32
14:33:35|39173.82
14:33:37|39173.82
14:33:38|39173.82
14:33:39|39173.82
14:33:39|39173.82
14:33:41|39173.79
14:33:42|39173.
14:33:43|39173.01
14:33:44|39173.01
14:33:44|39173.01
14:33:46|39173.01
14:33:47|39173.01
14:33:48|39163.5
14:33:49|39163.5
14:33:50|39163.5
14:33:51|39163.5
14:33:53|39161.21
14:33:54|39159.71
14:33:55|39159.71
14:33:56|39159.71
14:33:57|39172.88
14:33:59|39191.93
14:34:00|39193.88
14:34:01|39192.96
14:34:01|39192.97
14:34:03|39192.97
14:34:04|39192.97
14:34:05|39191.5
14:34:06|39191.5
14:34:07|39190.43
14:34:08|39190.43
14:34:09|39190.43
14:34:10|39190.43
14:34:11|39180.51
14:34:12|39189.26
14:34:13|39189.82
14:34:14|39191.
14:34:15|39191.
14:34:16|39191.01
14:34:17|39191.
14:34:18|39191.
14:34:19|39199.66
14:34:20|39203.23
14:34:21|39204.46
14:34:22|39212.49
14:34:23|39212.49
14:34:24|39212.49
14:34:25|39212.7
14:34:26|39216.16
14:34:27|39216.17
14:34:28|39216.17
14:34:29|39216.17
14:34:30|39216.16
14:34:31|39226.25
14:34:32|39230.76
14:34:33|39242.74
14:34:34|39241.25
14:34:35|39237.27
14:34:36|39230.42
14:34:37|39230.42
14:34:38|39230.42
14:34:39|39240.51
14:34:40|39242.84
14:34:41|39242.84
14:34:42|39242.84
14:34:43|39242.85
14:34:44|39248.44
14:34:45|39258.09
14:34:46|39299.99
14:34:47|39336.87
14:34:48|39360.48
14:34:49|39357.
14:34:50|39372.13
14:34:51|39349.78
14:34:52|39336.95
14:34:54|39307.69
14:34:54|39291.83
14:34:55|39307.76
14:34:56|39310.14
14:34:57|39310.13
14:34:58|39287.82
14:35:00|39287.43
14:35:01|39276.32
14:35:01|39279.43
14:35:02|39279.43
14:35:03|39277.28
14:35:05|39268.24
14:35:06|39256.48
14:35:06|39254.08
14:35:08|39250.42
14:35:09|39270.75
14:35:10|39267.53
14:35:11|39263.6
14:35:12|39258.33
14:35:13|39258.33
14:35:14|39243.02
14:35:15|39238.89
14:35:16|39236.99
14:35:17|39234.87
14:35:18|39235.08
14:35:19|39235.08
14:35:20|39235.08
14:35:21|39235.08
14:35:22|39241.3
14:35:23|39245.49
14:35:24|39241.56
14:35:25|39252.54
14:35:26|39256.98
14:35:27|39254.16
14:35:28|39250.01
14:35:29|39250.99
14:35:30|39250.99
14:35:32|39254.56
14:35:32|39262.77
14:35:33|39262.77
14:35:34|39259.98
14:35:36|39253.13
14:35:36|39253.13
14:35:37|39253.13
14:35:39|39253.14
14:35:40|39253.34
14:35:40|39265.77
14:35:41|39259.44
14:35:42|39262.87
14:35:44|39262.88
14:35:45|39267.29
14:35:45|39275.05
14:35:47|39275.05
14:35:47|39275.06
14:35:49|39278.05
14:35:50|39285.17
14:35:50|39294.1
14:35:52|39286.92
14:35:52|39286.92
14:35:54|39286.97
14:35:55|39286.97
14:35:56|39298.59
14:35:57|39299.99
14:35:58|39298.59
14:35:59|39285.05
14:36:01|39285.95
14:36:02|39285.95
14:36:03|39286.74
14:36:04|39288.24
14:36:05|39289.06
14:36:05|39278.14
14:36:07|39271.94
14:36:08|39267.97
14:36:09|39267.97
14:36:10|39265.22
14:36:11|39263.38
14:36:12|39252.68
14:36:13|39258.
14:36:14|39257.99
14:36:15|39258.
14:36:17|39256.89
14:36:17|39249.07
14:36:18|39245.28
14:36:19|39237.43
14:36:20|39229.75
14:36:21|39231.26
14:36:22|39237.6
14:36:23|39237.44
14:36:24|39237.6
14:36:25|39237.04
14:36:26|39234.18
14:36:27|39237.59
14:36:28|39237.59
14:36:29|39237.59
14:36:30|39237.6
14:36:31|39244.98
14:36:32|39244.98
14:36:33|39244.98
14:36:34|39250.53
14:36:35|39262.78
14:36:36|39262.77
14:36:37|39262.77
14:36:38|39262.78
14:36:39|39262.78
14:36:40|39245.36
14:36:41|39237.72
14:36:42|39239.01
14:36:43|39239.01
14:36:44|39237.01
14:36:45|39273.95
14:36:46|39282.22
14:36:47|39276.43
14:36:48|39275.01
14:36:49|39274.93
14:36:50|39272.01
14:36:51|39272.01
14:36:52|39262.79
14:36:53|39262.79
14:36:54|39257.57
14:36:55|39257.58
14:36:57|39265.1
14:36:58|39265.1
14:36:59|39265.1
14:37:01|39254.13
14:37:02|39255.76
14:37:03|39255.76
14:37:03|39253.73
14:37:04|39253.38
14:37:06|39251.95
14:37:07|39251.44
14:37:08|39251.45
14:37:09|39251.45
14:37:10|39251.44
14:37:11|39251.44
14:37:12|39251.45
14:37:13|39251.45
14:37:14|39251.45
14:37:15|39251.45
14:37:16|39251.45
14:37:17|39251.45
14:37:18|39251.43
14:37:19|39251.43
14:37:20|39249.4
14:37:21|39229.71
14:37:22|39232.7
14:37:23|39236.75
14:37:24|39236.71
14:37:25|39236.
14:37:26|39236.
14:37:27|39236.01
14:37:28|39236.01
14:37:29|39229.72
14:37:30|39229.72
14:37:32|39229.72
14:37:32|39229.71
14:37:33|39229.71
14:37:34|39223.63
14:37:35|39223.62
14:37:36|39219.51
14:37:37|39212.91
14:37:38|39211.73
14:37:39|39211.73
14:37:40|39211.73
14:37:41|39213.63
14:37:42|39213.83
14:37:43|39213.83
14:37:44|39216.27
14:37:45|39223.63
14:37:46|39223.63
14:37:47|39223.83
14:37:48|39228.08
14:37:49|39226.57
14:37:50|39224.33
14:37:51|39221.33
14:37:52|39215.74
14:37:53|39217.18
14:37:54|39217.17
14:37:56|39217.17
14:37:56|39217.17
14:37:58|39219.22
14:37:59|39219.22
14:38:00|39219.22
14:38:01|39211.54
14:38:02|39211.01
14:38:04|39211.
14:38:05|39206.91
14:38:05|39206.9
14:38:07|39206.91
14:38:07|39214.88
14:38:09|39214.87
14:38:10|39214.87
14:38:11|39210.19
14:38:11|39210.19
14:38:13|39210.19
14:38:13|39210.19
14:38:15|39214.87
14:38:15|39214.92
14:38:17|39214.92
14:38:17|39214.87
14:38:19|39214.87
14:38:19|39211.91
14:38:21|39210.27
14:38:21|39210.28
14:38:23|39210.27
14:38:24|39210.27
14:38:25|39210.28
14:38:26|39210.28
14:38:27|39210.28
14:38:28|39212.96
14:38:29|39212.95
14:38:31|39213.41
14:38:31|39213.41
14:38:32|39213.41
14:38:33|39210.21
14:38:34|39210.21
14:38:35|39210.2
14:38:36|39210.21
14:38:37|39210.2
14:38:38|39210.21
14:38:39|39210.21
14:38:40|39210.21
14:38:41|39210.21
14:38:42|39210.21
14:38:43|39210.22
14:38:44|39211.49
14:38:45|39211.
14:38:46|39211.01
14:38:47|39220.
14:38:48|39227.47
14:38:49|39230.36
14:38:50|39230.37
14:38:51|39230.36
14:38:52|39230.36
14:38:54|39230.36
14:38:54|39227.36
14:38:55|39227.36
14:38:57|39227.36
14:38:58|39227.37
14:38:59|39227.37
14:39:00|39227.37
14:39:02|39221.35
14:39:02|39210.9
14:39:03|39205.52
14:39:04|39205.52
14:39:05|39205.52
14:39:06|39205.52
14:39:07|39205.52
14:39:08|39206.08
14:39:09|39206.08
14:39:10|39206.29
14:39:11|39208.
14:39:12|39208.
14:39:14|39208.
14:39:14|39208.
14:39:16|39208.
14:39:17|39208.
14:39:18|39208.
14:39:19|39208.93
14:39:20|39208.93
14:39:21|39208.94
14:39:22|39208.94
14:39:23|39208.94
14:39:24|39208.94
14:39:25|39208.94
14:39:26|39208.93
14:39:27|39208.93
14:39:28|39208.93
14:39:29|39208.93
14:39:30|39208.93
14:39:31|39208.93
14:39:32|39208.93
14:39:33|39208.94
14:39:34|39208.94
14:39:35|39213.42
14:39:36|39213.42
14:39:37|39213.42
14:39:38|39208.95
14:39:39|39208.95
14:39:40|39208.95
14:39:41|39208.95
14:39:42|39208.95
14:39:43|39208.95
14:39:44|39208.95
14:39:45|39208.95
14:39:46|39208.95
14:39:47|39208.95
14:39:48|39208.96
14:39:49|39208.96
14:39:50|39208.96
14:39:51|39208.96
14:39:52|39208.96
14:39:53|39208.96
14:39:54|39208.95
14:39:55|39208.95
14:39:56|39208.95
14:39:57|39212.33
14:39:58|39213.41
14:39:59|39213.41
14:40:01|39213.42
14:40:02|39213.42
14:40:03|39215.
14:40:04|39215.
14:40:04|39215.
14:40:06|39215.
14:40:07|39220.
14:40:08|39221.
14:40:09|39235.46
14:40:10|39235.46
14:40:11|39235.47
14:40:12|39235.47
14:40:13|39255.99
14:40:14|39251.69
14:40:15|39249.42
14:40:16|39245.86
14:40:17|39245.85
14:40:18|39242.34
14:40:18|39242.34
14:40:20|39242.34
14:40:21|39242.34
14:40:22|39241.19
14:40:23|39230.36
14:40:24|39233.36
14:40:25|39224.28
14:40:25|39224.28
14:40:27|39223.91
14:40:28|39223.91
14:40:29|39223.91
14:40:30|39223.91
14:40:30|39223.91
14:40:32|39223.91
14:40:33|39222.7
14:40:33|39222.01
14:40:35|39222.01
14:40:36|39222.01
14:40:37|39222.01
14:40:38|39222.01
14:40:39|39222.01
14:40:40|39222.01
14:40:41|39222.01
14:40:43|39223.36
14:40:43|39224.11
14:40:44|39224.11
14:40:45|39224.95
14:40:46|39224.96
14:40:47|39224.96
14:40:48|39224.96
14:40:49|39224.96
14:40:50|39224.96
14:40:51|39224.96
14:40:52|39224.96
14:40:53|39224.96
14:40:54|39224.95
14:40:55|39224.95
14:40:56|39224.96
14:40:57|39224.96
14:40:59|39224.96
14:41:00|39224.95
14:41:01|39224.84
14:41:02|39224.84
14:41:04|39224.84
14:41:04|39224.84
14:41:06|39224.84
14:41:07|39224.84
14:41:07|39224.84
14:41:09|39222.76
14:41:10|39222.02
14:41:11|39222.02
14:41:12|39222.02
14:41:12|39222.02
14:41:13|39222.01
14:41:15|39222.01
14:41:16|39222.01
14:41:16|39222.01
14:41:17|39222.02
14:41:18|39220.01
14:41:20|39224.97
14:41:21|39224.97
14:41:21|39224.97
14:41:23|39224.97
14:41:24|39224.97
14:41:25|39224.97
14:41:26|39224.97
14:41:27|39224.96
14:41:28|39224.96
14:41:28|39220.66
14:41:29|39220.66
14:41:30|39213.38
14:41:32|39213.38
14:41:32|39208.45
14:41:34|39208.46
14:41:35|39208.45
14:41:36|39208.46
14:41:37|39208.46
14:41:37|39208.46
14:41:39|39208.45
14:41:39|39208.46
14:41:41|39205.01
14:41:41|39204.84
14:41:43|39203.12
14:41:43|39203.33
14:41:44|39203.33
14:41:46|39210.37
14:41:47|39210.37
14:41:48|39208.87
14:41:48|39208.87
14:41:50|39205.35
14:41:51|39205.35
14:41:51|39203.14
14:41:52|39203.14
14:41:53|39203.14
14:41:55|39203.14
14:41:55|39202.97
14:41:56|39202.98
14:41:57|39202.98
14:41:59|39208.87
14:41:59|39208.88
14:42:01|39208.88
14:42:02|39210.37
14:42:03|39210.37
14:42:04|39210.37
14:42:05|39210.37
14:42:06|39204.86
14:42:07|39204.87
14:42:08|39204.87
14:42:09|39204.87
14:42:10|39204.87
14:42:11|39203.36
14:42:12|39203.36
14:42:13|39203.37
14:42:14|39203.37
14:42:15|39203.37
14:42:16|39203.37
14:42:17|39203.37
14:42:18|39203.37
14:42:19|39203.37
14:42:20|39203.37
14:42:21|39203.37
14:42:22|39203.37
14:42:23|39204.31
14:42:24|39204.31
14:42:25|39204.31
14:42:26|39204.31
14:42:27|39204.31
14:42:28|39204.31
14:42:29|39204.31
14:42:30|39204.31
14:42:32|39204.31
14:42:32|39204.31
14:42:33|39204.3
14:42:34|39199.
14:42:35|39194.5
14:42:36|39194.5
14:42:37|39194.49
14:42:38|39194.49
14:42:39|39186.07
14:42:40|39183.75
14:42:41|39183.75
14:42:42|39183.75
14:42:43|39183.75
14:42:44|39183.75
14:42:45|39183.75
14:42:46|39178.43
14:42:47|39178.43
14:42:48|39178.43
14:42:49|39178.43
14:42:50|39177.46
14:42:51|39178.21
14:42:52|39178.21
14:42:53|39177.47
14:42:54|39177.46
14:42:55|39177.46
14:42:56|39177.47
14:42:58|39177.47
14:42:58|39177.47
14:42:59|39177.47
14:43:01|39177.47
14:43:02|39183.96
14:43:03|39186.88
14:43:04|39185.38
14:43:05|39185.37
14:43:07|39185.37
14:43:07|39185.37
14:43:08|39185.37
14:43:09|39185.38
14:43:10|39185.38
14:43:11|39193.2
14:43:12|39193.2
14:43:13|39198.71
14:43:14|39198.71
14:43:15|39198.72
14:43:16|39198.72
14:43:17|39198.72
14:43:18|39186.87
14:43:19|39185.37
14:43:20|39185.37
14:43:21|39185.37
14:43:22|39190.29
14:43:24|39190.29
14:43:24|39190.29
14:43:25|39190.29
14:43:26|39190.28
14:43:27|39190.28
14:43:28|39190.28
14:43:29|39190.28
14:43:30|39190.29
14:43:31|39196.26
14:43:32|39198.61
14:43:33|39198.61
14:43:34|39198.61
14:43:35|39198.04
14:43:36|39197.19
14:43:37|39190.25
14:43:38|39185.52
14:43:39|39185.52
14:43:40|39187.02
14:43:41|39187.01
14:43:42|39187.01
14:43:43|39187.01
14:43:44|39185.38
14:43:45|39185.38
14:43:46|39185.38
14:43:47|39185.38
14:43:49|39185.38
14:43:49|39185.38
14:43:50|39185.38
14:43:51|39185.38
14:43:52|39185.38
14:43:53|39185.38
14:43:54|39180.93
14:43:55|39180.93
14:43:56|39180.93
14:43:57|39180.93
14:43:59|39180.93
14:43:59|39180.93
14:44:00|39177.44
14:44:02|39177.44
14:44:03|39177.44
14:44:05|39177.43
14:44:05|39176.38
14:44:06|39176.38
14:44:08|39176.38
14:44:08|39176.28
14:44:10|39176.28
14:44:11|39176.28
14:44:12|39176.28
14:44:12|39176.28
14:44:13|39176.28
14:44:15|39174.03
14:44:16|39174.03
14:44:16|39174.03
14:44:17|39174.03
14:44:18|39174.03
14:44:19|39168.46
14:44:21|39160.58
14:44:22|39159.65
14:44:23|39155.95
14:44:24|39149.83
14:44:24|39133.96
14:44:26|39144.25
14:44:27|39148.48
14:44:28|39144.36
14:44:29|39144.36
14:44:30|39145.81
14:44:31|39145.81
14:44:31|39145.81
14:44:33|39145.81
14:44:34|39145.81
14:44:35|39148.94
14:44:36|39148.93
14:44:37|39145.62
14:44:38|39145.63
14:44:39|39141.86
14:44:40|39141.86
14:44:41|39138.91
14:44:42|39138.91
14:44:43|39139.11
14:44:44|39145.63
14:44:45|39129.97
14:44:46|39129.97
14:44:47|39129.97
14:44:48|39127.94
14:44:49|39127.54
14:44:50|39110.72
14:44:51|39110.72
14:44:52|39109.52
14:44:54|39120.21
14:44:54|39120.21
14:44:55|39120.22
14:44:56|39120.22
14:44:57|39120.22
14:44:58|39113.19
14:44:59|39113.19
14:45:00|39113.19
14:45:01|39113.19
14:45:03|39113.19
14:45:04|39104.04
14:45:06|39102.42
14:45:06|39101.2
14:45:07|39097.84
14:45:08|39087.33
14:45:09|39087.67
14:45:10|39087.67
14:45:11|39091.85
14:45:12|39091.85
14:45:13|39089.42
14:45:15|39087.32
14:45:15|39087.32
14:45:16|39087.33
14:45:18|39071.59
14:45:18|39071.56
14:45:19|39071.28
14:45:20|39071.06
14:45:22|39071.06
14:45:23|39071.07
14:45:24|39066.7
14:45:25|39065.4
14:45:26|39065.4
14:45:27|39065.4
14:45:28|39076.63
14:45:29|39079.62
14:45:30|39079.63
14:45:31|39083.38
14:45:32|39089.43
14:45:33|39094.33
14:45:34|39094.33
14:45:35|39096.99
14:45:36|39096.99
14:45:37|39096.99
14:45:38|39096.99
14:45:40|39102.84
14:45:41|39102.84
14:45:42|39102.84
14:45:43|39102.84
14:45:43|39105.11
14:45:44|39105.11
14:45:45|39104.64
14:45:47|39104.64
14:45:48|39100.41
14:45:49|39096.82
14:45:50|39096.82
14:45:51|39096.24
14:45:51|39096.24
14:45:52|39088.26
14:45:54|39088.46
14:45:55|39088.46
14:45:56|39115.97
14:45:57|39115.97
14:45:58|39120.22
14:45:59|39120.22
14:46:00|39120.21
14:46:01|39120.21
14:46:02|39120.96
14:46:03|39120.97
14:46:04|39125.51
14:46:05|39125.51
14:46:07|39125.21
14:46:08|39125.21
14:46:09|39125.22
14:46:10|39125.22
14:46:11|39112.04
14:46:12|39109.65
14:46:13|39109.65
14:46:15|39109.65
14:46:15|39104.64
14:46:16|39104.64
14:46:17|39104.63
14:46:18|39104.63
14:46:19|39104.63
14:46:20|39123.36
14:46:22|39134.22
14:46:23|39133.55
14:46:24|39131.44
14:46:25|39128.73
14:46:26|39127.14
14:46:27|39120.22
14:46:28|39120.22
14:46:29|39120.22
14:46:30|39120.22
14:46:31|39120.22
14:46:32|39132.72
14:46:33|39132.72
14:46:34|39136.4
14:46:35|39137.99
14:46:36|39138.
14:46:37|39141.12
14:46:38|39141.12
14:46:39|39141.84
14:46:40|39141.84
14:46:41|39141.84
14:46:42|39141.84
14:46:43|39146.15
14:46:44|39140.96
14:46:45|39140.96
14:46:46|39140.95
14:46:47|39131.42
14:46:48|39126.27
14:46:49|39126.27
14:46:50|39136.86
14:46:51|39135.36
14:46:52|39135.36
14:46:53|39135.36
14:46:54|39135.36
14:46:56|39139.22
14:46:57|39146.15
14:46:58|39146.15
14:46:59|39146.52
14:47:00|39147.
14:47:00|39147.
14:47:01|39147.88
14:47:03|39147.88
14:47:04|39148.97
14:47:06|39141.53
14:47:07|39141.54
14:47:08|39141.54
14:47:09|39141.42
14:47:10|39141.42
14:47:11|39141.42
14:47:12|39141.41
14:47:13|39139.62
14:47:14|39137.26
14:47:15|39137.26
14:47:16|39137.26
14:47:17|39137.26
14:47:18|39135.13
14:47:19|39141.42
14:47:20|39141.42
14:47:21|39149.67
14:47:22|39149.67
14:47:23|39149.67
14:47:24|39149.67
14:47:25|39149.68
14:47:26|39149.68
14:47:27|39149.67
14:47:28|39151.98
14:47:29|39151.98
14:47:30|39138.82
14:47:31|39122.26
14:47:32|39122.27
14:47:33|39122.27
14:47:34|39122.27
14:47:35|39122.26
14:47:36|39128.24
14:47:37|39128.42
14:47:39|39128.42
14:47:39|39128.42
14:47:40|39128.42
14:47:41|39128.42
14:47:42|39128.42
14:47:43|39128.42
14:47:44|39128.42
14:47:45|39128.42
14:47:47|39128.23
14:47:47|39128.23
14:47:49|39128.23
14:47:50|39122.27
14:47:51|39122.28
14:47:51|39118.67
14:47:53|39118.68
14:47:54|39118.68
14:47:54|39118.68
14:47:55|39118.68
14:47:56|39118.68
14:47:58|39118.67
14:47:59|39118.67
14:48:00|39118.67
14:48:00|39114.52
14:48:01|39114.52
14:48:03|39114.53
14:48:03|39114.53
14:48:04|39114.53
14:48:06|39114.53
14:48:07|39114.52
14:48:08|39114.52
14:48:09|39114.53
14:48:11|39114.53
14:48:11|39114.52
14:48:12|39114.53
14:48:13|39114.53
14:48:15|39114.52
14:48:15|39114.52
14:48:16|39114.52
14:48:17|39114.53
14:48:18|39114.53
14:48:20|39114.53
14:48:21|39114.53
14:48:22|39114.53
14:48:23|39114.53
14:48:24|39114.53
14:48:24|39114.53
14:48:26|39114.3
14:48:27|39155.75
14:48:28|39157.74
14:48:29|39161.47
14:48:30|39161.47
14:48:31|39161.47
14:48:32|39154.94
14:48:33|39154.94
14:48:34|39154.94
14:48:35|39154.95
14:48:36|39142.75
14:48:37|39146.01
14:48:38|39145.72
14:48:39|39145.72
14:48:40|39145.72
14:48:41|39145.72
14:48:42|39145.72
14:48:43|39145.71
14:48:44|39145.71
14:48:44|39144.34
14:48:46|39137.63
14:48:47|39137.63
14:48:48|39137.63
14:48:49|39137.63
14:48:50|39137.63
14:48:51|39137.64
14:48:52|39137.64
14:48:53|39137.64
14:48:54|39137.63
14:48:55|39137.64
14:48:56|39137.64
14:48:57|39137.64
14:48:57|39137.64
14:48:58|39137.64
14:49:00|39137.64
14:49:01|39137.64
14:49:02|39137.64
14:49:02|39137.63
14:49:04|39137.63
14:49:04|39137.63
14:49:06|39137.63
14:49:08|39137.63
14:49:09|39137.84
14:49:10|39139.14
14:49:12|39139.14
14:49:12|39139.14
14:49:13|39139.14
14:49:14|39139.13
14:49:15|39139.13
14:49:16|39139.13
14:49:17|39139.13
14:49:18|39139.14
14:49:19|39140.64
14:49:21|39143.09
14:49:21|39143.09
14:49:22|39143.09
14:49:23|39143.08
14:49:24|39143.08
14:49:25|39143.09
14:49:27|39143.09
14:49:27|39143.09
14:49:29|39143.09
14:49:29|39143.09
14:49:30|39146.72
14:49:31|39148.9
14:49:33|39148.89
14:49:33|39148.89
14:49:34|39148.89
14:49:36|39148.89
14:49:37|39148.89
14:49:38|39148.89
14:49:38|39148.89
14:49:39|39148.89
14:49:40|39148.88
14:49:42|39147.56
14:49:43|39147.56
14:49:43|39147.57
14:49:44|39147.57
14:49:47|39152.37
14:49:47|39152.37
14:49:48|39152.38
14:49:49|39152.38
14:49:50|39152.38
14:49:51|39152.38
14:49:52|39152.37
14:49:53|39149.82
14:49:54|39149.82
14:49:55|39149.82
14:49:56|39149.82
14:49:57|39148.9
14:49:59|39149.83
14:49:59|39149.83
14:50:01|39149.83
14:50:01|39153.75
14:50:02|39158.
14:50:04|39159.42
14:50:04|39159.42
14:50:06|39161.46
14:50:06|39161.46
14:50:07|39153.34
14:50:08|39158.8
14:50:10|39158.81
14:50:11|39158.81
14:50:12|39158.81
14:50:14|39163.26
14:50:14|39162.59
14:50:15|39162.59
14:50:16|39162.59
14:50:17|39155.27
14:50:18|39148.91
14:50:19|39148.91
14:50:20|39148.91
14:50:22|39148.91
14:50:22|39148.58
14:50:24|39147.02
14:50:25|39147.02
14:50:26|39147.02
14:50:27|39147.02
14:50:28|39147.02
14:50:29|39147.02
14:50:30|39147.01
14:50:31|39147.01
14:50:33|39153.33
14:50:33|39153.33
14:50:34|39150.32
14:50:35|39150.32
14:50:36|39150.32
14:50:37|39146.37
14:50:38|39146.37
14:50:39|39146.37
14:50:40|39146.36
14:50:41|39141.52
14:50:42|39141.52
14:50:43|39141.52
14:50:44|39141.52
14:50:45|39141.52
14:50:46|39141.52
14:50:47|39141.52
14:50:48|39141.52
14:50:49|39141.52
14:50:50|39141.52
14:50:51|39141.52
14:50:52|39142.92
14:50:53|39142.92
14:50:54|39147.26
14:50:55|39147.26
14:50:56|39147.26
14:50:57|39147.26
14:50:58|39147.26
14:50:59|39147.25
14:51:00|39147.26
14:51:01|39147.25
14:51:02|39147.26
14:51:03|39147.26
14:51:04|39147.26
14:51:05|39147.26
14:51:06|39147.26
14:51:07|39147.26
14:51:10|39147.26
14:51:11|39130.7
14:51:12|39130.7
14:51:13|39130.7
14:51:13|39130.7
14:51:15|39130.71
14:51:16|39130.71
14:51:17|39123.52
14:51:18|39123.52
14:51:20|39121.47
14:51:20|39121.47
14:51:21|39121.47
14:51:22|39120.81
14:51:23|39120.82
14:51:24|39120.81
14:51:25|39120.81
14:51:26|39120.81
14:51:27|39120.81
14:51:28|39120.81
14:51:29|39121.68
14:51:30|39121.68
14:51:31|39126.11
14:51:32|39126.12
14:51:33|39126.12
14:51:34|39133.68
14:51:35|39133.68
14:51:36|39137.12
14:51:37|39137.12
14:51:38|39137.12
14:51:39|39137.12
14:51:40|39137.12
14:51:41|39137.12
14:51:42|39137.12
14:51:43|39137.11
14:51:44|39137.11
14:51:46|39137.11
14:51:47|39137.12
14:51:47|39137.12
14:51:49|39137.12
14:51:50|39137.12
14:51:51|39137.12
14:51:52|39137.12
14:51:53|39137.12
14:51:54|39137.12
14:51:55|39137.12
14:51:56|39137.12
14:51:57|39137.12
14:51:58|39137.12
14:51:59|39137.11
14:52:00|39137.12
14:52:01|39137.12
14:52:02|39137.11
14:52:03|39137.11
14:52:04|39137.11
14:52:05|39133.65
14:52:06|39133.65
14:52:07|39133.66
14:52:08|39133.65
14:52:09|39133.65
14:52:10|39133.65
14:52:11|39133.65
14:52:12|39133.61
14:52:14|39133.61
14:52:15|39129.73
14:52:16|39129.73
14:52:17|39129.74
14:52:18|39135.61
14:52:19|39135.61
14:52:20|39137.03
14:52:21|39139.99
14:52:22|39139.99
14:52:24|39146.14
14:52:24|39146.14
14:52:25|39146.14
14:52:26|39146.14
14:52:27|39146.14
14:52:28|39144.62
14:52:29|39144.62
14:52:30|39144.62
14:52:31|39144.62
14:52:32|39144.62
14:52:33|39144.62
14:52:35|39144.62
14:52:36|39144.63
14:52:37|39144.63
14:52:37|39144.62
14:52:38|39144.62
14:52:40|39144.62
14:52:40|39144.62
14:52:41|39144.62
14:52:42|39144.62
14:52:43|39144.62
14:52:45|39144.63
14:52:46|39144.63
14:52:46|39144.63
14:52:47|39144.63
14:52:49|39144.63
14:52:49|39136.8
14:52:51|39136.8
14:52:52|39136.8
14:52:52|39136.8
14:52:53|39134.01
14:52:54|39134.01
14:52:55|39133.79
14:52:57|39133.79
14:52:58|39133.79
14:52:58|39133.79
14:53:00|39133.8
14:53:00|39133.8
14:53:01|39133.8
14:53:02|39133.8
14:53:04|39133.8
14:53:05|39133.8
14:53:05|39133.8
14:53:07|39133.8
14:53:07|39133.8
14:53:08|39133.8
14:53:10|39133.79
14:53:11|39133.79
14:53:12|39133.79
14:53:13|39128.14
14:53:14|39128.14
14:53:15|39129.73
14:53:16|39129.73
14:53:18|39129.73
14:53:18|39134.16
14:53:20|39134.16
14:53:20|39134.16
14:53:22|39134.16
14:53:22|39134.17
14:53:23|39134.16
14:53:25|39133.03
14:53:26|39133.03
14:53:27|39133.03
14:53:27|39133.03
14:53:29|39133.03
14:53:30|39132.99
14:53:30|39130.72
14:53:32|39130.72
14:53:33|39130.72
14:53:33|39130.72
14:53:35|39130.72
14:53:35|39130.72
14:53:37|39130.72
14:53:38|39134.21
14:53:39|39134.21
14:53:40|39134.99
14:53:41|39134.99
14:53:42|39134.99
14:53:42|39134.99
14:53:44|39134.99
14:53:44|39134.99
14:53:46|39135.
14:53:47|39135.
14:53:48|39135.
14:53:49|39135.
14:53:49|39135.
14:53:51|39135.
14:53:52|39135.
14:53:53|39135.
14:53:54|39135.
14:53:55|39135.
14:53:56|39135.
14:53:57|39135.
14:53:58|39135.
14:53:59|39134.99
14:54:00|39134.99
14:54:00|39134.99
14:54:02|39134.99
14:54:03|39134.99
14:54:03|39134.99
14:54:04|39133.48
14:54:06|39133.48
14:54:07|39125.05
14:54:08|39125.05
14:54:09|39125.05
14:54:10|39125.05
14:54:11|39125.04
14:54:12|39124.26
14:54:13|39124.25
14:54:15|39124.25
14:54:15|39124.25
14:54:16|39122.72
14:54:17|39122.71
14:54:18|39122.71
14:54:19|39122.71
14:54:20|39122.71
14:54:21|39120.
14:54:22|39120.
14:54:23|39120.
14:54:25|39120.
14:54:25|39119.99
14:54:26|39119.99
14:54:27|39119.99
14:54:28|39119.99
14:54:29|39119.99
14:54:30|39119.99
14:54:31|39120.
14:54:32|39120.
14:54:33|39119.99
14:54:34|39119.99
14:54:35|39119.99
14:54:36|39120.
14:54:37|39120.
14:54:38|39119.99
14:54:39|39119.99
14:54:40|39120.
14:54:41|39126.75
14:54:42|39135.
14:54:43|39135.
14:54:44|39135.
14:54:45|39135.
14:54:46|39135.19
14:54:47|39135.2
14:54:48|39135.2
14:54:49|39135.2
14:54:50|39146.14
14:54:51|39147.
14:54:52|39147.
14:54:53|39147.
14:54:54|39148.57
14:54:55|39148.56
14:54:56|39142.85
14:54:57|39142.85
14:54:58|39142.85
14:54:59|39142.85
14:55:00|39142.85
14:55:01|39142.86
14:55:02|39142.86
14:55:03|39142.85
14:55:04|39142.85
14:55:05|39142.85
14:55:06|39142.85
14:55:07|39142.86
14:55:08|39142.85
14:55:09|39179.96
14:55:10|39180.41
14:55:11|39180.41
14:55:13|39180.41
14:55:13|39176.96
14:55:15|39166.49
14:55:16|39166.49
14:55:17|39166.49
14:55:18|39206.46
14:55:19|39236.2
14:55:20|39230.7
14:55:21|39230.7
14:55:22|39230.7
14:55:23|39230.71
14:55:24|39233.65
14:55:25|39246.48
14:55:26|39246.49
14:55:27|39250.49
14:55:28|39250.49
14:55:29|39243.02
14:55:30|39235.59
14:55:31|39234.29
14:55:32|39234.29
14:55:33|39234.29
14:55:34|39231.29
14:55:35|39223.9
14:55:37|39223.9
14:55:37|39217.72
14:55:39|39214.86
14:55:40|39210.43
14:55:41|39208.73
14:55:41|39204.94
14:55:43|39210.06
14:55:43|39210.07
14:55:45|39210.07
14:55:46|39210.06
14:55:46|39210.06
14:55:47|39210.07
14:55:49|39210.07
14:55:50|39210.07
14:55:51|39210.06
14:55:52|39210.06
14:55:53|39210.06
14:55:54|39210.07
14:55:55|39210.07
14:55:56|39210.07
14:55:56|39205.52
14:55:58|39205.52
14:55:59|39206.82
14:56:00|39206.82
14:56:01|39210.27
14:56:01|39204.46
14:56:03|39209.93
14:56:04|39221.07
14:56:04|39228.65
14:56:06|39228.65
14:56:06|39223.6
14:56:07|39223.6
14:56:09|39223.6
14:56:10|39223.6
14:56:11|39214.72
14:56:12|39214.72
14:56:13|39212.5
14:56:14|39210.
14:56:16|39204.46
14:56:17|39201.39
14:56:18|39194.29
14:56:19|39194.29
14:56:20|39194.29
14:56:21|39194.29
14:56:22|39191.22
14:56:23|39191.23
14:56:24|39191.23
14:56:25|39186.33
14:56:26|39191.23
14:56:27|39191.23
14:56:28|39191.22
14:56:29|39191.22
14:56:30|39191.22
14:56:31|39191.22
14:56:33|39187.28
14:56:33|39187.27
14:56:34|39187.27
14:56:35|39191.22
14:56:36|39191.22
14:56:38|39191.21
14:56:39|39191.22
14:56:40|39191.22
14:56:41|39191.22
14:56:42|39191.22
14:56:43|39191.22
14:56:44|39191.22
14:56:45|39191.22
14:56:46|39191.22
14:56:47|39191.22
14:56:48|39191.22
14:56:48|39191.22
14:56:49|39191.22
14:56:50|39191.22
14:56:52|39191.22
14:56:53|39191.22
14:56:53|39191.22
14:56:55|39191.43
14:56:56|39191.43
14:56:57|39191.42
14:56:57|39191.42
14:56:59|39191.43
14:56:59|39199.26
14:57:00|39208.95
14:57:02|39208.95
14:57:03|39208.95
14:57:04|39208.95
14:57:05|39203.71
14:57:06|39192.83
14:57:06|39192.83
14:57:08|39192.83
14:57:09|39192.83
14:57:09|39192.83
14:57:10|39192.83
14:57:11|39192.83
14:57:13|39192.83
14:57:14|39192.83
14:57:15|39192.83
14:57:16|39192.83
14:57:17|39193.03
14:57:19|39202.1
14:57:20|39202.11
14:57:21|39202.11
14:57:22|39202.11
14:57:22|39197.34
14:57:24|39197.34
14:57:24|39197.34
14:57:26|39197.34
14:57:27|39197.34
14:57:28|39196.22
14:57:29|39196.22
14:57:30|39196.26
14:57:31|39196.26
14:57:32|39196.26
14:57:33|39196.27
14:57:34|39196.27
14:57:35|39197.29
14:57:36|39197.29
14:57:37|39197.29
14:57:38|39204.56
14:57:39|39206.31
14:57:40|39206.3
14:57:41|39206.3
14:57:42|39206.3
14:57:43|39206.31
14:57:44|39206.3
14:57:45|39206.31
14:57:46|39206.31
14:57:47|39213.84
14:57:48|39213.84
14:57:49|39209.96
14:57:49|39209.96
14:57:50|39209.96
14:57:52|39210.29
14:57:53|39210.3
14:57:54|39210.3
14:57:55|39210.29
14:57:56|39210.3
14:57:57|39208.46
14:57:58|39208.46
14:57:59|39208.46
14:58:00|39208.45
14:58:01|39208.45
14:58:02|39205.45
14:58:03|39205.45
14:58:04|39200.95
14:58:05|39200.95
14:58:06|39200.95
14:58:07|39199.02
14:58:08|39195.92
14:58:09|39195.92
14:58:10|39195.92
14:58:11|39195.92
14:58:12|39218.17
14:58:13|39220.
14:58:14|39223.9
14:58:16|39223.9
14:58:17|39228.15
14:58:18|39228.15
14:58:19|39228.16
14:58:20|39228.16
14:58:22|39228.16
14:58:22|39228.16
14:58:24|39228.15
14:58:25|39228.15
14:58:26|39229.36
14:58:27|39230.09
14:58:28|39230.09
14:58:28|39230.09
14:58:30|39230.09
14:58:31|39233.22
14:58:32|39233.35
14:58:33|39233.35
14:58:34|39233.35
14:58:35|39233.35
14:58:36|39233.34
14:58:36|39233.35
14:58:38|39233.69
14:58:38|39231.37
14:58:40|39229.87
14:58:40|39213.48
14:58:42|39213.48
14:58:42|39213.48
14:58:44|39213.49
14:58:44|39213.49
14:58:46|39226.84
14:58:47|39226.84
14:58:47|39226.84
14:58:48|39226.84
14:58:50|39226.84
14:58:50|39226.83
14:58:52|39226.83
14:58:53|39226.83
14:58:54|39226.83
14:58:54|39226.84
14:58:55|39226.84
14:58:56|39226.84
14:58:57|39233.79
14:58:58|39233.79
14:59:00|39233.79
14:59:00|39233.79
14:59:02|39233.79
14:59:02|39233.8
14:59:03|39239.01
14:59:04|39239.01
14:59:05|39239.01
14:59:06|39239.01
14:59:07|39239.01
14:59:08|39239.01
14:59:09|39239.02
14:59:10|39243.34
14:59:12|39250.44
14:59:13|39248.93
14:59:13|39248.93
14:59:14|39248.93
14:59:15|39247.43
14:59:17|39247.43
14:59:18|39247.43
14:59:20|39251.02
14:59:20|39255.4
14:59:22|39255.4
14:59:23|39253.29
14:59:23|39253.29
14:59:25|39253.29
14:59:25|39251.99
14:59:27|39251.99
14:59:27|39251.99
14:59:29|39251.99
14:59:30|39251.99
14:59:31|39251.99
14:59:32|39255.61
14:59:33|39255.61
14:59:34|39255.61
14:59:35|39254.35
14:59:36|39254.35
14:59:36|39238.81
14:59:38|39224.54
14:59:39|39224.54
14:59:40|39224.54
14:59:41|39224.54
14:59:42|39226.05
14:59:43|39229.62
14:59:44|39232.38
14:59:45|39232.38
14:59:46|39232.38
14:59:47|39232.39
14:59:48|39232.39
14:59:49|39232.39
14:59:50|39232.39
14:59:51|39232.39
14:59:52|39232.38
14:59:53|39232.38
14:59:54|39232.38
14:59:55|39232.38
14:59:56|39232.38
14:59:57|39232.38
14:59:58|39226.92
14:59:59|39226.91
15:00:00|39226.91
15:00:01|39225.43
15:00:04|39232.37
15:00:05|39232.37
15:00:06|39232.37
15:00:07|39236.96
15:00:07|39250.64
15:00:09|39251.66
15:00:10|39251.66
15:00:11|39251.67
15:00:12|39251.67
15:00:13|39239.9
15:00:14|39238.67
15:00:15|39232.39
15:00:16|39232.39
15:00:17|39232.39
15:00:19|39224.58
15:00:20|39224.58
15:00:21|39228.92
15:00:23|39228.92
15:00:24|39232.05
15:00:25|39232.04
15:00:26|39229.06
15:00:27|39229.07
15:00:28|39229.07
15:00:30|39229.07
15:00:31|39229.07
15:00:32|39229.07
15:00:33|39229.07
15:00:34|39229.07
15:00:35|39229.07
15:00:36|39229.07
15:00:37|39229.07
15:00:38|39226.06
15:00:39|39224.54
15:00:40|39224.55
15:00:41|39223.91
15:00:42|39223.91
15:00:43|39223.91
15:00:44|39218.32
15:00:45|39218.32
15:00:46|39199.91
15:00:47|39202.93
15:00:48|39202.93
15:00:49|39202.93
15:00:50|39202.93
15:00:51|39202.93
15:00:52|39202.93
15:00:53|39194.68
15:00:54|39194.68
15:00:55|39194.67
15:00:56|39202.91
15:00:57|39202.91
15:00:58|39202.91
15:00:59|39196.8
15:01:00|39196.8
15:01:01|39195.67
15:01:02|39202.93
15:01:03|39202.93
15:01:04|39199.44
15:01:05|39200.65
15:01:07|39200.65
15:01:07|39200.65
15:01:08|39203.13
15:01:09|39206.39
15:01:10|39206.4
15:01:11|39206.4
15:01:12|39212.16
15:01:13|39212.16
15:01:14|39212.16
15:01:15|39212.16
15:01:16|39212.16
15:01:17|39212.16
15:01:18|39208.61
15:01:19|39208.62
15:01:21|39212.05
15:01:22|39212.05
15:01:23|39208.58
15:01:24|39208.58
15:01:25|39208.59
15:01:26|39208.59
15:01:27|39208.59
15:01:28|39208.59
15:01:29|39208.59
15:01:30|39208.59
15:01:31|39208.59
15:01:32|39208.59
15:01:33|39208.59
15:01:34|39208.59
15:01:35|39208.58
15:01:35|39208.59
15:01:37|39216.98
15:01:37|39220.7
15:01:38|39220.71
15:01:40|39221.15
15:01:41|39220.71
15:01:42|39220.71
15:01:43|39220.7
15:01:44|39220.7
15:01:45|39220.7
15:01:46|39220.7
15:01:47|39220.7
15:01:48|39220.7
15:01:49|39220.7
15:01:50|39220.7
15:01:51|39220.71
15:01:52|39220.71
15:01:53|39220.71
15:01:54|39220.71
15:01:55|39220.71
15:01:56|39220.68
15:01:57|39217.53
15:01:58|39217.53
15:01:59|39217.53
15:02:00|39217.54
15:02:01|39217.54
15:02:02|39217.54
15:02:03|39217.54
15:02:03|39217.54
15:02:05|39217.54
15:02:06|39220.6
15:02:07|39220.6
15:02:07|39220.6
15:02:09|39218.64
15:02:09|39218.64
15:02:11|39215.78
15:02:12|39215.78
15:02:13|39215.78
15:02:14|39218.21
15:02:15|39218.21
15:02:15|39220.6
15:02:17|39220.6
15:02:18|39220.6
15:02:19|39220.6
15:02:19|39220.6
15:02:21|39220.35
15:02:23|39220.35
15:02:24|39220.35
15:02:25|39220.35
15:02:26|39220.34
15:02:27|39220.34
15:02:28|39220.34
15:02:29|39220.34
15:02:30|39219.53
15:02:31|39219.53
15:02:32|39219.53
15:02:33|39219.53
15:02:34|39219.53
15:02:35|39219.52
15:02:36|39219.53
15:02:37|39219.52
15:02:38|39219.52
15:02:39|39219.52
15:02:41|39216.69
15:02:41|39218.04
15:02:43|39217.02
15:02:44|39217.02
15:02:45|39217.02
15:02:45|39217.01
15:02:47|39217.01
15:02:48|39220.6
15:02:49|39220.6
15:02:50|39223.9
15:02:51|39226.03
15:02:52|39226.02
15:02:53|39226.02
15:02:54|39226.02
15:02:55|39234.17
15:02:56|39250.37
15:02:57|39250.37
15:02:58|39250.37
15:02:59|39247.84
15:03:00|39245.15
15:03:01|39238.62
15:03:02|39238.62
15:03:03|39238.62
15:03:04|39238.62
15:03:05|39238.62
15:03:06|39243.66
15:03:07|39243.66
15:03:08|39243.66
15:03:09|39242.17
15:03:10|39242.16
15:03:11|39239.17
15:03:12|39239.17
15:03:13|39239.17
15:03:14|39239.17
15:03:15|39239.17
15:03:16|39239.17
15:03:17|39239.17
15:03:18|39239.17
15:03:19|39239.17
15:03:20|39239.17
15:03:22|39239.17
15:03:22|39239.17
15:03:24|39239.17
15:03:25|39239.17
15:03:26|39239.18
15:03:27|39239.17
15:03:28|39239.17
15:03:28|39239.17
15:03:29|39239.17
15:03:31|39239.18
15:03:32|39239.18
15:03:33|39239.18
15:03:34|39239.17
15:03:35|39239.17
15:03:36|39239.17
15:03:37|39239.18
15:03:38|39239.17
15:03:39|39239.18
15:03:40|39239.17
15:03:41|39239.17
15:03:42|39239.17
15:03:43|39239.17
15:03:44|39239.18
15:03:45|39239.18
15:03:46|39239.18
15:03:47|39239.17
15:03:48|39239.17
15:03:50|39239.01
15:03:50|39239.
15:03:51|39239.
15:03:52|39239.
15:03:53|39239.
15:03:54|39239.
15:03:55|39239.
15:03:56|39249.99
15:03:57|39249.99
15:03:58|39249.99
15:03:59|39249.88
15:04:00|39250.2
15:04:01|39251.6
15:04:02|39251.6
15:04:03|39251.6
15:04:04|39251.6
15:04:05|39244.28
15:04:06|39243.75
15:04:07|39241.1
15:04:08|39241.1
15:04:09|39241.1
15:04:10|39239.61
15:04:11|39239.61
15:04:12|39239.61
15:04:13|39239.61
15:04:14|39239.61
15:04:15|39239.61
15:04:16|39239.6
15:04:17|39239.61
15:04:18|39239.61
15:04:19|39239.61
15:04:20|39239.61
15:04:21|39239.6
15:04:23|39239.61
15:04:24|39239.01
15:04:25|39239.01
15:04:26|39239.
15:04:27|39239.
15:04:29|39239.01
15:04:29|39239.01
15:04:30|39239.01
15:04:31|39239.01
15:04:32|39239.57
15:04:34|39239.57
15:04:34|39239.57
15:04:35|39239.57
15:04:37|39239.57
15:04:38|39239.57
15:04:39|39239.57
15:04:40|39239.57
15:04:41|39241.17
15:04:42|39244.66
15:04:43|39248.47
15:04:44|39248.47
15:04:45|39248.47
15:04:46|39242.9
15:04:47|39241.11
15:04:48|39244.63
15:04:48|39247.02
15:04:50|39247.01
15:04:51|39247.02
15:04:52|39247.02
15:04:53|39248.48
15:04:54|39248.48
15:04:55|39248.48
15:04:56|39248.48
15:04:57|39248.47
15:04:58|39248.47
15:04:59|39248.47
15:05:00|39248.48
15:05:01|39249.99
15:05:02|39251.6
15:05:03|39255.4
15:05:04|39257.66
15:05:05|39257.67
15:05:06|39257.67
15:05:07|39257.66
15:05:08|39257.66
15:05:09|39257.67
15:05:10|39258.54
15:05:11|39260.
15:05:12|39265.79
15:05:13|39265.79
15:05:14|39266.23
15:05:15|39271.25
15:05:16|39272.05
15:05:17|39290.99
15:05:18|39285.72
15:05:19|39281.99
15:05:20|39281.98
15:05:21|39281.98
15:05:22|39269.35
15:05:24|39268.09
15:05:25|39262.79
15:05:26|39262.79
15:05:27|39262.78
15:05:29|39265.78
15:05:30|39257.66
15:05:31|39257.66
15:05:32|39257.66
15:05:33|39257.66
15:05:34|39257.66
15:05:35|39257.57
15:05:36|39257.57
15:05:37|39253.07
15:05:38|39251.61
15:05:39|39251.61
15:05:40|39251.61
15:05:41|39252.7
15:05:42|39251.61
15:05:43|39251.6
15:05:44|39249.11
15:05:45|39249.11
15:05:46|39249.11
15:05:47|39244.56
15:05:48|39243.35
15:05:49|39243.35
15:05:50|39243.35
15:05:51|39241.84
15:05:52|39233.29
15:05:53|39225.19
15:05:54|39225.2
15:05:55|39225.19
15:05:56|39225.2
15:05:57|39223.91
15:05:59|39223.91
15:05:59|39223.55
15:06:00|39224.11
15:06:01|39225.2
15:06:03|39232.38
15:06:03|39232.38
15:06:04|39232.39
15:06:05|39232.39
15:06:06|39232.39
15:06:07|39232.39
15:06:08|39232.86
15:06:09|39232.86
15:06:10|39232.86
15:06:11|39232.86
15:06:13|39232.86
15:06:13|39238.94
15:06:14|39247.35
15:06:15|39247.34
15:06:17|39247.34
15:06:17|39252.7
15:06:18|39258.53
15:06:19|39259.86
15:06:20|39262.77
15:06:21|39258.52
15:06:22|39254.99
15:06:24|39254.99
15:06:25|39254.98
15:06:27|39254.98
15:06:28|39254.98
15:06:29|39254.98
15:06:31|39255.19
15:06:31|39255.19
15:06:33|39255.19
15:06:33|39255.19
15:06:35|39281.69
15:06:36|39292.21
15:06:37|39297.09
15:06:38|39294.69
15:06:38|39294.69
15:06:40|39288.14
15:06:41|39286.83
15:06:41|39287.56
15:06:43|39286.82
15:06:43|39286.83
15:06:44|39286.83
15:06:45|39286.82
15:06:47|39286.83
15:06:47|39286.83
15:06:49|39286.83
15:06:49|39286.83
15:06:50|39286.83
15:06:51|39286.83
15:06:53|39286.83
15:06:53|39286.83
15:06:54|39294.99
15:06:55|39293.49
15:06:57|39293.49
15:06:57|39293.49
15:06:58|39285.8
15:06:59|39285.8
15:07:00|39285.8
15:07:01|39285.8
15:07:03|39285.8
15:07:04|39285.8
15:07:05|39285.8
15:07:05|39285.8
15:07:07|39285.8
15:07:08|39285.8
15:07:08|39285.81
15:07:10|39274.31
15:07:10|39267.18
15:07:12|39267.18
15:07:12|39265.26
15:07:13|39265.26
15:07:14|39260.84
15:07:16|39257.59
15:07:16|39253.54
15:07:17|39253.54
15:07:18|39253.54
15:07:19|39253.54
15:07:20|39253.53
15:07:22|39253.53
15:07:23|39253.5
15:07:24|39253.5
15:07:25|39254.9
15:07:26|39254.9
15:07:26|39254.9
15:07:28|39255.88
15:07:29|39261.68
15:07:30|39267.68
15:07:31|39267.68
15:07:32|39271.31
15:07:33|39271.31
15:07:34|39268.15
15:07:35|39268.15
15:07:36|39267.07
15:07:38|39267.07
15:07:39|39266.05
15:07:40|39266.05
15:07:41|39255.65
15:07:42|39255.65
15:07:43|39255.65
15:07:44|39255.65
15:07:45|39255.65
15:07:46|39254.34
15:07:47|39245.02
15:07:48|39246.72
15:07:49|39248.67
15:07:50|39248.67
15:07:51|39255.85
15:07:52|39255.85
15:07:53|39260.75
15:07:54|39260.75
15:07:55|39262.19
15:07:56|39262.19
15:07:57|39267.36
15:07:58|39265.96
15:07:59|39265.96
15:08:00|39265.96
15:08:01|39265.96
15:08:02|39265.96
15:08:03|39263.
15:08:04|39263.
15:08:05|39263.
15:08:06|39261.5
15:08:07|39261.5
15:08:08|39274.18
15:08:09|39274.18
15:08:10|39274.18
15:08:11|39268.18
15:08:12|39265.59
15:08:13|39265.6
15:08:14|39265.6
15:08:15|39260.87
15:08:16|39260.87
15:08:17|39260.87
15:08:18|39260.87
15:08:19|39260.87
15:08:20|39260.85
15:08:21|39260.85
15:08:22|39260.83
15:08:23|39256.89
15:08:24|39256.89
15:08:25|39253.21
15:08:26|39253.21
15:08:28|39239.44
15:08:29|39239.44
15:08:30|39238.95
15:08:31|39238.95
15:08:32|39238.95
15:08:33|39238.94
15:08:34|39239.15
15:08:36|39239.15
15:08:36|39246.7
15:08:37|39250.
15:08:39|39250.01
15:08:40|39250.
15:08:41|39250.
15:08:42|39250.
15:08:43|39250.
15:08:45|39250.
15:08:45|39250.01
15:08:46|39248.5
15:08:47|39248.5
15:08:48|39248.5
15:08:49|39248.5
15:08:50|39250.01
15:08:51|39250.01
15:08:52|39250.01
15:08:53|39250.01
15:08:54|39250.21
15:08:55|39250.21
15:08:56|39250.2
15:08:58|39250.21
15:08:59|39250.21
15:08:59|39250.21
15:09:01|39250.21
15:09:02|39250.21
15:09:03|39250.21
15:09:04|39250.36
15:09:04|39250.35
15:09:06|39242.16
15:09:07|39242.13
15:09:08|39235.69
15:09:09|39238.27
15:09:10|39237.67
15:09:11|39237.67
15:09:12|39237.67
15:09:13|39237.66
15:09:14|39237.66
15:09:15|39235.69
15:09:16|39235.69
15:09:17|39235.69
15:09:18|39235.69
15:09:19|39235.17
15:09:20|39235.17
15:09:20|39242.15
15:09:22|39242.14
15:09:23|39255.34
15:09:23|39257.63
15:09:25|39257.63
15:09:26|39258.98
15:09:27|39260.
15:09:29|39262.37
15:09:30|39262.37
15:09:31|39259.99
15:09:32|39259.18
15:09:33|39259.18
15:09:35|39259.19
15:09:35|39259.18
15:09:36|39259.18
15:09:37|39259.97
15:09:38|39259.97
15:09:39|39260.77
15:09:41|39263.49
15:09:41|39263.48
15:09:42|39260.93
15:09:43|39260.92
15:09:44|39260.92
15:09:45|39263.48
15:09:46|39263.49
15:09:47|39266.79
15:09:48|39266.8
15:09:49|39266.79
15:09:50|39266.79
15:09:51|39266.81
15:09:52|39269.99
15:09:53|39269.99
15:09:54|39269.99
15:09:55|39269.99
15:09:57|39270.
15:09:58|39270.
15:09:59|39270.
15:10:00|39267.71
15:10:01|39263.58
15:10:02|39258.69
15:10:03|39255.9
15:10:04|39255.91
15:10:05|39255.9
15:10:06|39255.9
15:10:07|39255.9
15:10:08|39253.
15:10:09|39246.53
15:10:10|39246.53
15:10:11|39246.53
15:10:12|39251.25
15:10:13|39251.24
15:10:14|39251.24
15:10:15|39251.24
15:10:16|39251.24
15:10:17|39251.24
15:10:17|39251.25
15:10:19|39251.25
15:10:20|39251.25
15:10:21|39248.25
15:10:22|39251.51
15:10:23|39255.72
15:10:24|39255.72
15:10:25|39255.72
15:10:26|39258.51
15:10:26|39260.79
15:10:28|39260.79
15:10:29|39260.79
15:10:30|39260.79
15:10:32|39260.79
15:10:32|39266.24
15:10:33|39266.24
15:10:34|39266.24
15:10:35|39266.24
15:10:36|39266.24
15:10:38|39266.25
15:10:39|39267.71
15:10:40|39264.12
15:10:41|39267.67
15:10:42|39263.58
15:10:43|39263.31
15:10:43|39263.31
15:10:45|39263.34
15:10:46|39263.78
15:10:47|39263.78
15:10:48|39263.78
15:10:49|39263.78
15:10:50|39263.78
15:10:51|39271.63
15:10:52|39277.49
15:10:53|39277.5
15:10:54|39277.5
15:10:55|39277.5
15:10:56|39277.49
15:10:57|39277.49
15:10:58|39277.49
15:10:59|39277.5
15:11:00|39277.69
15:11:01|39287.76
15:11:02|39288.86
15:11:03|39288.86
15:11:04|39322.82
15:11:05|39320.4
15:11:06|39342.91
15:11:07|39348.8
15:11:08|39363.86
15:11:09|39356.79
15:11:10|39343.48
15:11:11|39334.67
15:11:12|39321.1
15:11:13|39306.73
15:11:14|39308.44
15:11:15|39314.32
15:11:16|39317.57
15:11:17|39324.5
15:11:18|39334.72
15:11:19|39334.72
15:11:20|39330.84
15:11:22|39330.84
15:11:22|39312.34
15:11:23|39312.34
15:11:24|39312.34
15:11:25|39312.28
15:11:26|39312.28
15:11:27|39312.28
15:11:29|39307.58
15:11:30|39305.85
15:11:31|39301.66
15:11:33|39301.66
15:11:34|39285.48
15:11:35|39285.49
15:11:35|39285.49
15:11:37|39285.49
15:11:38|39285.49
15:11:39|39285.48
15:11:40|39285.48
15:11:41|39285.49
15:11:42|39285.07
15:11:43|39265.99
15:11:44|39265.98
15:11:45|39267.24
15:11:46|39273.83
15:11:47|39273.83
15:11:48|39273.83
15:11:49|39273.83
15:11:50|39267.88
15:11:51|39267.88
15:11:52|39267.88
15:11:53|39267.86
15:11:54|39265.82
15:11:55|39265.82
15:11:56|39261.66
15:11:57|39261.66
15:11:58|39261.66
15:11:59|39261.66
15:12:00|39261.66
15:12:01|39261.66
15:12:03|39252.68
15:12:03|39252.68
15:12:05|39252.67
15:12:06|39252.06
15:12:07|39246.87
15:12:07|39251.49
15:12:08|39252.27
15:12:09|39252.27
15:12:11|39252.27
15:12:11|39252.27
15:12:12|39252.27
15:12:14|39252.26
15:12:14|39252.26
15:12:15|39252.26
15:12:16|39252.26
15:12:17|39252.26
15:12:19|39250.75
15:12:20|39250.03
15:12:21|39236.14
15:12:22|39236.09
15:12:23|39233.08
15:12:24|39232.85
15:12:25|39231.59
15:12:26|39217.92
15:12:27|39224.58
15:12:29|39219.36
15:12:30|39214.47
15:12:31|39214.47
15:12:32|39207.52
15:12:34|39207.53
15:12:34|39220.4
15:12:35|39215.55
15:12:36|39215.55
15:12:37|39212.55
15:12:38|39212.55
15:12:39|39200.02
15:12:40|39208.52
15:12:41|39208.52
15:12:42|39209.32
15:12:43|39212.54
15:12:45|39211.04
15:12:45|39211.04
15:12:47|39209.2
15:12:47|39209.2
15:12:49|39211.02
15:12:49|39206.97
15:12:50|39206.97
15:12:51|39208.
15:12:52|39206.97
15:12:54|39206.97
15:12:55|39206.97
15:12:56|39212.4
15:12:57|39212.76
15:12:58|39215.48
15:12:58|39215.48
15:12:59|39215.47
15:13:01|39215.47
15:13:01|39213.97
15:13:02|39210.97
15:13:04|39210.97
15:13:05|39210.97
15:13:06|39206.98
15:13:07|39206.98
15:13:08|39206.97
15:13:09|39206.97
15:13:10|39206.97
15:13:11|39206.97
15:13:12|39206.97
15:13:13|39200.02
15:13:14|39200.02
15:13:15|39200.02
15:13:16|39200.02
15:13:16|39200.02
15:13:18|39206.36
15:13:19|39207.87
15:13:20|39207.87
15:13:21|39207.87
15:13:22|39202.06
15:13:23|39201.01
15:13:24|39206.12
15:13:25|39207.24
15:13:26|39206.12
15:13:27|39206.12
15:13:28|39205.14
15:13:29|39205.14
15:13:30|39205.14
15:13:31|39205.14
15:13:32|39203.65
15:13:33|39190.81
15:13:34|39190.82
15:13:36|39190.82
15:13:36|39190.82
15:13:38|39190.82
15:13:39|39190.82
15:13:40|39183.69
15:13:41|39183.7
15:13:42|39200.7
15:13:43|39198.77
15:13:44|39198.77
15:13:45|39198.76
15:13:46|39197.26
15:13:47|39197.26
15:13:48|39197.26
15:13:49|39188.62
15:13:56|39188.64
15:13:57|39188.64
15:13:58|39188.64
15:13:59|39185.96
15:14:00|39185.96
15:14:01|39185.96
15:14:02|39185.96
15:14:03|39185.96
15:14:04|39185.96
15:14:05|39185.96
15:14:06|39188.43
15:14:07|39188.43
15:14:08|39188.43
15:14:09|39188.64
15:14:10|39188.64
15:14:11|39191.53
15:14:12|39190.
15:14:13|39190.
15:14:14|39190.
15:14:15|39190.
15:14:16|39190.
15:14:17|39190.
15:14:18|39189.99
15:14:19|39189.99
15:14:20|39189.99
15:14:21|39189.99
15:14:22|39189.99
15:14:23|39189.99
15:14:24|39189.36
15:14:25|39189.36
15:14:26|39185.98
15:14:27|39185.98
15:14:28|39188.26
15:14:29|39188.26
15:14:30|39188.26
15:14:31|39188.26
15:14:33|39188.03
15:14:33|39188.25
15:14:34|39180.09
15:14:36|39177.44
15:14:37|39178.63
15:14:38|39178.75
15:14:39|39178.75
15:14:41|39178.75
15:14:41|39178.75
15:14:43|39178.75
15:14:44|39179.94
15:14:45|39179.94
15:14:46|39179.94
15:14:47|39179.94
15:14:48|39180.67
15:14:49|39180.67
15:14:50|39180.67
15:14:51|39180.67
15:14:52|39180.66
15:14:53|39180.67
15:14:54|39180.67
15:14:55|39180.67
15:14:56|39180.67
15:14:57|39180.67
15:14:58|39180.66
15:14:59|39180.67
15:15:00|39180.67
15:15:01|39180.67
15:15:02|39179.17
15:15:02|39175.28
15:15:04|39175.28
15:15:05|39175.01
15:15:05|39175.
15:15:07|39179.99
15:15:08|39180.
15:15:09|39179.99
15:15:10|39180.67
15:15:11|39188.89
15:15:12|39189.97
15:15:13|39205.48
15:15:14|39206.74
15:15:15|39206.74
15:15:16|39212.39
15:15:17|39212.39
15:15:18|39212.39
15:15:19|39215.48
15:15:20|39215.48
15:15:21|39212.13
15:15:22|39208.51
15:15:23|39208.51
15:15:24|39208.51
15:15:25|39208.51
15:15:26|39208.51
15:15:27|39208.51
15:15:28|39208.52
15:15:29|39208.52
15:15:30|39208.52
15:15:31|39208.52
15:15:32|39208.51
15:15:33|39207.45
15:15:35|39206.75
15:15:36|39206.75
15:15:37|39206.75
15:15:37|39206.74
15:15:38|39197.95
15:15:40|39194.86
15:15:41|39194.86
15:15:42|39194.86
15:15:43|39194.86
15:15:44|39194.85
15:15:44|39194.86
15:15:46|39194.86
15:15:47|39194.86
15:15:48|39206.74
15:15:49|39208.52
15:15:49|39208.52
15:15:51|39208.52
15:15:52|39215.47
15:15:53|39215.47
15:15:54|39210.1
15:15:55|39208.5
15:15:56|39208.5
15:15:57|39208.5
15:15:58|39208.5
15:15:59|39211.6
15:16:00|39211.59
15:16:01|39211.6
15:16:02|39211.6
15:16:03|39211.6
15:16:04|39211.29
15:16:06|39211.28
15:16:07|39211.28
15:16:08|39211.22
15:16:08|39211.22
15:16:09|39211.22
15:16:10|39211.21
15:16:12|39211.21
15:16:13|39211.22
15:16:13|39211.22
15:16:15|39211.21
15:16:16|39211.21
15:16:16|39214.42
15:16:17|39214.42
15:16:18|39214.42
15:16:19|39214.27
15:16:20|39219.
15:16:22|39219.
15:16:22|39219.
15:16:23|39219.
15:16:25|39219.
15:16:25|39219.
15:16:26|39219.
15:16:28|39218.91
15:16:29|39218.19
15:16:30|39218.19
15:16:31|39218.19
15:16:31|39218.19
15:16:32|39218.19
15:16:34|39218.2
15:16:35|39222.01
15:16:36|39223.65
15:16:37|39223.65
15:16:38|39223.64
15:16:39|39216.
15:16:40|39216.37
15:16:41|39216.37
15:16:43|39215.99
15:16:43|39215.99
15:16:44|39215.98
15:16:45|39215.99
15:16:46|39215.98
15:16:48|39215.98
15:16:48|39215.99
15:16:50|39215.99
15:16:51|39204.04
15:16:51|39204.04
15:16:53|39204.05
15:16:54|39204.05
15:16:55|39204.05
15:16:56|39203.93
15:16:57|39202.46
15:16:58|39201.11
15:16:59|39203.9
15:17:00|39203.9
15:17:01|39197.97
15:17:02|39194.89
15:17:03|39194.89
15:17:04|39194.89
15:17:05|39194.89
15:17:06|39194.89
15:17:07|39192.57
15:17:08|39192.56
15:17:09|39192.56
15:17:10|39192.55
15:17:11|39192.55
15:17:12|39192.55
15:17:13|39192.56
15:17:14|39192.56
15:17:15|39192.55
15:17:16|39196.59
15:17:17|39196.59
15:17:18|39200.04
15:17:19|39202.53
15:17:21|39202.53
15:17:21|39202.53
15:17:22|39202.53
15:17:23|39202.53
15:17:24|39202.53
15:17:25|39202.53
15:17:26|39202.53
15:17:27|39202.53
15:17:28|39196.44
15:17:29|39196.43
15:17:30|39196.44
15:17:31|39196.44
15:17:32|39196.44
15:17:33|39196.43
15:17:35|39196.43
15:17:36|39196.44
15:17:37|39199.42
15:17:38|39199.42
15:17:39|39199.43
15:17:40|39199.43
15:17:41|39199.43
15:17:42|39199.43
15:17:43|39199.43
15:17:44|39200.87
15:17:45|39200.87
15:17:45|39200.86
15:17:47|39200.86
15:17:48|39200.85
15:17:49|39200.85
15:17:51|39200.85
15:17:51|39200.85
15:17:53|39200.85
15:17:54|39200.86
15:17:55|39200.86
15:17:56|39200.86
15:17:57|39211.69
15:17:58|39211.7
15:17:59|39211.7
15:17:59|39211.7
15:18:01|39211.7
15:18:02|39211.7
15:18:03|39211.69
15:18:04|39211.69
15:18:05|39211.73
15:18:06|39208.72
15:18:07|39208.72
15:18:08|39208.72
15:18:09|39212.98
15:18:10|39212.98
15:18:10|39214.8
15:18:13|39214.8
15:18:13|39213.3
15:18:14|39213.3
15:18:15|39213.3
15:18:16|39213.3
15:18:17|39213.3
15:18:18|39215.02
15:18:19|39216.41
15:18:20|39217.48
15:18:21|39218.64
15:18:22|39223.06
15:18:23|39225.48
15:18:25|39227.87
15:18:25|39227.87
15:18:27|39227.87
15:18:28|39228.16
15:18:28|39228.16
15:18:29|39228.16
15:18:31|39228.15
15:18:32|39228.16
15:18:33|39228.16
15:18:34|39228.16
15:18:34|39234.58
15:18:36|39234.93
15:18:38|39234.93
15:18:39|39234.93
15:18:40|39234.93
15:18:41|39234.93
15:18:42|39234.93
15:18:43|39234.93
15:18:44|39234.93
15:18:45|39235.86
15:18:46|39237.2
15:18:47|39240.49
15:18:48|39240.48
15:18:49|39240.48
15:18:50|39240.48
15:18:51|39240.48
15:18:52|39238.98
15:18:53|39231.99
15:18:54|39231.99
15:18:55|39228.17
15:18:56|39228.16
15:18:57|39228.16
15:18:58|39228.16
15:18:58|39228.16
15:19:00|39228.16
15:19:01|39224.72
15:19:02|39225.93
15:19:03|39225.93
15:19:04|39225.93
15:19:05|39227.96
15:19:06|39227.96
15:19:07|39227.96
15:19:08|39227.96
15:19:09|39227.96
15:19:10|39227.96
15:19:11|39227.96
15:19:12|39225.65
15:19:13|39225.65
15:19:14|39227.99
15:19:15|39227.99
15:19:16|39227.99
15:19:17|39227.99
15:19:19|39231.99
15:19:19|39236.36
15:19:20|39236.36
15:19:21|39236.36
15:19:22|39236.36
15:19:23|39236.36
15:19:25|39234.51
15:19:25|39235.88
15:19:26|39237.48
15:19:28|39237.48
15:19:29|39247.47
15:19:30|39247.47
15:19:31|39247.47
15:19:32|39247.48
15:19:33|39245.97
15:19:34|39245.97
15:19:35|39245.97
15:19:35|39245.98
15:19:37|39245.98
15:19:38|39245.98
15:19:39|39245.98
15:19:40|39245.98
15:19:41|39245.97
15:19:42|39247.7
15:19:43|39239.61
15:19:44|39237.48
15:19:45|39237.48
15:19:46|39237.48
15:19:47|39237.48
15:19:48|39237.68
15:19:49|39237.68
15:19:50|39237.68
15:19:52|39237.49
15:19:52|39237.49
15:19:53|39237.48
15:19:54|39237.49
15:19:55|39237.49
15:19:56|39237.49
15:19:57|39237.49
15:19:58|39237.49
15:19:59|39237.49
15:20:00|39245.33
15:20:01|39248.5
15:20:02|39248.49
15:20:03|39246.03
15:20:05|39246.03
15:20:06|39246.03
15:20:07|39246.04
15:20:08|39246.04
15:20:09|39247.7
15:20:10|39247.7
15:20:12|39249.98
15:20:12|39249.98
15:20:13|39249.98
15:20:14|39249.98
15:20:15|39249.98
15:20:16|39249.99
15:20:18|39249.99
15:20:18|39249.99
15:20:19|39249.98
15:20:20|39248.48
15:20:22|39248.48
15:20:23|39248.48
15:20:23|39248.48
15:20:25|39249.63
15:20:25|39249.63
15:20:26|39247.54
15:20:27|39247.54
15:20:28|39249.64
15:20:30|39250.
15:20:30|39250.
15:20:32|39250.
15:20:33|39250.
15:20:34|39250.
15:20:34|39250.
15:20:36|39250.
15:20:36|39250.
15:20:38|39249.99
15:20:39|39249.99
15:20:40|39249.99
15:20:41|39249.99
15:20:42|39249.99
15:20:43|39249.99
15:20:44|39249.99
15:20:45|39249.99
15:20:46|39249.99
15:20:47|39249.99
15:20:48|39249.99
15:20:49|39250.
15:20:50|39257.67
15:20:51|39257.67
15:20:52|39257.67
15:20:53|39257.67
15:20:54|39257.67
15:20:55|39257.67
15:20:56|39257.67
15:20:57|39257.68
15:20:58|39257.68
15:20:59|39257.68
15:21:00|39257.68
15:21:01|39257.68
15:21:02|39257.68
15:21:03|39257.68
15:21:04|39257.67
15:21:05|39257.67
15:21:06|39257.68
15:21:07|39257.67
15:21:09|39257.67
15:21:09|39257.68
15:21:10|39257.68
15:21:11|39257.68
15:21:13|39257.68
15:21:14|39257.68
15:21:15|39257.67
15:21:16|39257.67
15:21:17|39257.67
15:21:18|39257.67
15:21:19|39257.67
15:21:20|39257.68
15:21:21|39257.68
15:21:22|39257.67
15:21:24|39257.68
15:21:25|39257.68
15:21:25|39257.68
15:21:26|39257.68
15:21:27|39263.38
15:21:28|39300.87
15:21:30|39312.29
15:21:31|39305.44
15:21:31|39298.39
15:21:32|39295.37
15:21:34|39295.37
15:21:34|39286.38
15:21:35|39282.22
15:21:36|39278.26
15:21:37|39290.88
15:21:39|39293.66
15:21:40|39293.66
15:21:42|39293.66
15:21:42|39293.66
15:21:44|39293.2
15:21:45|39286.02
15:21:46|39276.43
15:21:47|39270.01
15:21:48|39270.
15:21:48|39270.
15:21:50|39270.
15:21:51|39270.
15:21:51|39270.01
15:21:53|39270.01
15:21:53|39270.
15:21:55|39270.
15:21:55|39270.01
15:21:57|39270.01
15:21:57|39273.6
15:21:58|39273.6
15:21:59|39273.6
15:22:00|39274.92
15:22:02|39273.59
15:22:02|39273.59
15:22:04|39273.59
15:22:05|39270.01
15:22:06|39267.93
15:22:07|39262.79
15:22:08|39250.68
15:22:09|39250.
15:22:10|39254.8
15:22:10|39254.8
15:22:12|39254.79
15:22:13|39254.79
15:22:14|39254.79
15:22:15|39254.79
15:22:16|39254.79
15:22:16|39254.79
15:22:17|39254.79
15:22:18|39254.8
15:22:20|39254.8
15:22:20|39259.74
15:22:22|39259.74
15:22:22|39259.74
15:22:23|39259.74
15:22:25|39259.74
15:22:25|39259.74
15:22:27|39259.74
15:22:27|39259.74
15:22:28|39259.74
15:22:30|39259.74
15:22:30|39259.74
15:22:32|39255.6
15:22:33|39254.06
15:22:34|39254.06
15:22:34|39237.48
15:22:35|39237.49
15:22:36|39237.49
15:22:37|39237.48
15:22:39|39237.48
15:22:40|39230.01
15:22:41|39230.
15:22:43|39228.17
15:22:43|39228.17
15:22:45|39228.16
15:22:46|39225.65
15:22:47|39228.37
15:22:48|39234.26
15:22:49|39232.77
15:22:50|39232.76
15:22:51|39232.76
15:22:52|39232.76
15:22:53|39234.26
15:22:54|39234.26
15:22:56|39234.26
15:22:56|39234.26
15:22:57|39234.26
15:22:58|39234.26
15:22:59|39234.26
15:23:00|39234.25
15:23:01|39234.25
15:23:02|39234.25
15:23:03|39234.26
15:23:04|39234.24
15:23:05|39231.4
15:23:06|39224.93
15:23:07|39224.94
15:23:08|39224.94
15:23:10|39223.9
15:23:10|39223.91
15:23:12|39223.91
15:23:12|39223.91
15:23:14|39223.91
15:23:15|39223.9
15:23:15|39223.9
15:23:17|39223.9
15:23:18|39223.91
15:23:18|39223.55
15:23:20|39212.2
15:23:21|39212.19
15:23:21|39212.19
15:23:23|39212.19
15:23:24|39212.19
15:23:25|39212.19
15:23:26|39212.19
15:23:27|39212.19
15:23:28|39212.2
15:23:29|39212.2
15:23:30|39212.19
15:23:31|39212.19
15:23:32|39212.18
15:23:33|39212.19
15:23:33|39212.19
15:23:35|39212.18
15:23:36|39212.19
15:23:37|39212.19
15:23:38|39212.19
15:23:39|39212.19
15:23:40|39212.18
15:23:41|39212.18
15:23:42|39218.79
15:23:43|39218.79
15:23:45|39218.79
15:23:46|39218.79
15:23:46|39218.79
15:23:47|39218.79
15:23:48|39218.79
15:23:50|39218.79
15:23:51|39221.26
15:23:52|39221.26
15:23:53|39234.28
15:23:53|39235.43
15:23:54|39242.31
15:23:55|39242.31
15:23:57|39242.31
15:23:57|39242.31
15:23:59|39242.31
15:23:59|39242.31
15:24:01|39234.81
15:24:02|39233.5
15:24:03|39233.5
15:24:04|39233.49
15:24:05|39229.41
15:24:06|39229.41
15:24:07|39229.41
15:24:08|39230.34
15:24:09|39230.34
15:24:10|39232.86
15:24:11|39234.78
15:24:12|39234.78
15:24:13|39243.14
15:24:13|39249.25
15:24:15|39250.9
15:24:16|39250.91
15:24:17|39250.91
15:24:18|39250.91
15:24:18|39250.91
15:24:19|39254.29
15:24:21|39250.9
15:24:21|39250.9
15:24:23|39250.9
15:24:24|39250.91
15:24:24|39250.91
15:24:26|39250.9
15:24:27|39250.9
15:24:28|39250.91
15:24:29|39250.91
15:24:30|39254.43
15:24:31|39254.43
15:24:31|39254.43
15:24:32|39251.68
15:24:34|39251.68
15:24:35|39251.68
15:24:36|39248.82
15:24:37|39248.82
15:24:38|39251.97
15:24:39|39256.66
15:24:40|39259.42
15:24:41|39259.42
15:24:42|39240.49
15:24:44|39231.34
15:24:45|39229.42
15:24:46|39229.42
15:24:47|39229.42
15:24:48|39229.42
15:24:49|39231.08
15:24:51|39231.08
15:24:51|39231.08
15:24:52|39231.28
15:24:53|39233.98
15:24:54|39234.09
15:24:55|39240.48
15:24:57|39240.48
15:24:57|39240.48
15:24:59|39240.48
15:24:59|39240.48
15:25:00|39240.49
15:25:02|39243.1
15:25:02|39241.84
15:25:04|39266.44
15:25:05|39289.99
15:25:06|39298.59
15:25:07|39297.64
15:25:08|39289.99
15:25:09|39284.8
15:25:10|39281.36
15:25:11|39282.86
15:25:12|39287.9
15:25:13|39287.9
15:25:14|39287.9
15:25:15|39287.91
15:25:16|39287.51
15:25:17|39287.51
15:25:18|39282.85
15:25:19|39282.85
15:25:20|39282.84
15:25:21|39276.86
15:25:22|39276.87
15:25:23|39276.87
15:25:24|39267.15
15:25:25|39267.14
15:25:26|39272.92
15:25:27|39272.92
15:25:28|39273.29
15:25:29|39275.01
15:25:30|39275.01
15:25:31|39275.01
15:25:32|39275.
15:25:33|39275.01
15:25:34|39275.01
15:25:36|39275.01
15:25:37|39281.26
15:25:37|39281.26
15:25:38|39281.26
15:25:39|39281.26
15:25:40|39278.3
15:25:41|39278.3
15:25:43|39285.
15:25:44|39285.
15:25:45|39278.64
15:25:46|39278.64
15:25:47|39278.64
15:25:48|39278.64
15:25:50|39278.65
15:25:51|39285.
15:25:52|39284.99
15:25:53|39285.
15:25:54|39285.
15:25:55|39285.
15:25:56|39285.01
15:25:57|39287.51
15:25:58|39281.15
15:25:59|39281.15
15:26:00|39279.69
15:26:01|39279.68
15:26:02|39279.68
15:26:03|39289.47
15:26:04|39289.47
15:26:05|39289.47
15:26:06|39289.47
15:26:07|39289.31
15:26:08|39289.31
15:26:09|39313.8
15:26:10|39314.5
15:26:11|39314.5
15:26:12|39293.34
15:26:13|39292.25
15:26:14|39292.25
15:26:15|39292.25
15:26:16|39292.25
15:26:17|39292.26
15:26:18|39289.31
15:26:19|39286.33
15:26:19|39287.41
15:26:21|39287.41
15:26:22|39275.64
15:26:23|39275.64
15:26:24|39275.64
15:26:25|39278.34
15:26:26|39269.75
15:26:27|39274.46
15:26:28|39274.46
15:26:29|39274.45
15:26:30|39274.46
15:26:31|39263.38
15:26:32|39260.01
15:26:33|39250.89
15:26:34|39255.66
15:26:35|39255.66
15:26:36|39255.66
15:26:37|39259.7
15:26:38|39259.7
15:26:39|39254.82
15:26:40|39254.34
15:26:41|39250.88
15:26:42|39250.88
15:26:43|39250.88
15:26:44|39250.87
15:26:46|39250.88
15:26:47|39250.87
15:26:48|39250.87
15:26:49|39250.87
15:26:50|39250.87
15:26:51|39250.87
15:26:52|39256.42
15:26:53|39253.44
15:26:54|39253.44
15:26:55|39253.44
15:26:56|39253.44
15:26:57|39253.44
15:26:58|39253.44
15:26:59|39250.87
15:27:00|39253.16
15:27:01|39253.16
15:27:02|39250.88
15:27:03|39250.88
15:27:03|39250.88
15:27:05|39256.68
15:27:06|39256.68
15:27:07|39256.68
15:27:08|39256.68
15:27:09|39256.68
15:27:10|39256.68
15:27:11|39256.68
15:27:12|39256.68
15:27:13|39256.68
15:27:14|39256.68
15:27:15|39256.68
15:27:16|39250.96
15:27:17|39247.41
15:27:18|39239.94
15:27:19|39241.44
15:27:20|39244.92
15:27:21|39244.92
15:27:22|39244.9
15:27:23|39240.41
15:27:24|39241.43
15:27:26|39241.43
15:27:26|39241.43
15:27:27|39241.43
15:27:28|39241.43
15:27:29|39241.43
15:27:30|39241.43
15:27:31|39241.42
15:27:32|39241.43
15:27:33|39241.43
15:27:34|39241.42
15:27:35|39241.43
15:27:36|39241.42
15:27:37|39241.42
15:27:38|39243.5
15:27:39|39243.5
15:27:40|39243.5
15:27:41|39242.07
15:27:42|39242.07
15:27:43|39242.07
15:27:45|39242.07
15:27:46|39242.07
15:27:48|39242.07
15:27:48|39242.06
15:27:50|39242.07
15:27:50|39242.07
15:27:51|39245.11
15:27:53|39246.45
15:27:53|39246.45
15:27:54|39247.62
15:27:55|39247.62
15:27:57|39247.62
15:27:58|39247.62
15:27:59|39247.62
15:28:00|39250.87
15:28:01|39242.8
15:28:02|39238.94
15:28:02|39238.94
15:28:04|39234.78
15:28:05|39234.78
15:28:06|39234.78
15:28:07|39234.09
15:28:07|39234.09
15:28:08|39229.59
15:28:10|39229.59
15:28:11|39229.59
15:28:12|39228.52
15:28:13|39228.52
15:28:14|39228.52
15:28:15|39228.52
15:28:16|39223.23
15:28:17|39222.29
15:28:18|39222.29
15:28:19|39222.29
15:28:20|39217.35
15:28:21|39214.12
15:28:22|39214.13
15:28:23|39211.54
15:28:24|39210.19
15:28:24|39210.39
15:28:25|39240.68
15:28:27|39253.43
15:28:28|39246.52
15:28:29|39246.53
15:28:30|39246.52
15:28:31|39246.53
15:28:32|39246.52
15:28:33|39246.52
15:28:34|39245.22
15:28:35|39250.01
15:28:36|39250.
15:28:37|39259.
15:28:38|39259.
15:28:39|39259.
15:28:40|39262.76
15:28:41|39262.75
15:28:42|39259.
15:28:43|39259.
15:28:44|39261.31
15:28:45|39263.11
15:28:47|39261.29
15:28:48|39257.51
15:28:49|39257.51
15:28:51|39257.51
15:28:51|39257.51
15:28:53|39251.1
15:28:54|39251.1
15:28:55|39251.1
15:28:56|39253.7
15:28:57|39251.1
15:28:58|39257.5
15:28:59|39256.16
15:29:00|39256.16
15:29:01|39256.16
15:29:02|39256.15
15:29:03|39256.16
15:29:04|39257.31
15:29:05|39263.38
15:29:07|39263.38
15:29:07|39263.37
15:29:08|39263.38
15:29:09|39263.37
15:29:10|39263.37
15:29:11|39260.38
15:29:12|39256.16
15:29:13|39256.15
15:29:14|39256.15
15:29:15|39253.89
15:29:16|39251.67
15:29:17|39251.67
15:29:19|39256.39
15:29:19|39256.39
15:29:21|39256.39
15:29:21|39256.39
15:29:23|39256.39
15:29:23|39256.39
15:29:25|39256.39
15:29:25|39257.89
15:29:26|39253.41
15:29:27|39253.41
15:29:28|39253.41
15:29:29|39253.41
15:29:30|39253.43
15:29:31|39253.43
15:29:32|39253.43
15:29:33|39253.43
15:29:35|39253.42
15:29:35|39253.89
15:29:37|39253.89
15:29:37|39253.89
15:29:38|39255.66
15:29:40|39255.66
15:29:40|39255.66
15:29:42|39255.66
15:29:43|39255.66
15:29:44|39255.66
15:29:44|39255.67
15:29:45|39255.67
15:29:46|39267.2
15:29:48|39267.2
15:29:49|39263.68
15:29:51|39263.68
15:29:52|39267.16
15:29:52|39267.16
15:29:54|39267.16
15:29:55|39273.93
15:29:56|39273.92
15:29:57|39273.92
15:29:58|39273.93
15:29:59|39273.93
15:30:00|39273.93
15:30:01|39273.93
15:30:02|39269.47
15:30:03|39269.48
15:30:04|39269.47
15:30:05|39265.66
15:30:06|39257.94
15:30:07|39256.06
15:30:08|39256.06
15:30:09|39254.25
15:30:11|39254.25
15:30:11|39261.68
15:30:13|39261.69
15:30:14|39261.69
15:30:14|39268.99
15:30:16|39268.99
15:30:17|39268.99
15:30:17|39268.99
15:30:19|39268.95
15:30:20|39267.49
15:30:21|39267.49
15:30:22|39267.49
15:30:23|39267.49
15:30:23|39265.26
15:30:25|39265.26
15:30:26|39265.26
15:30:26|39265.26
15:30:27|39265.26
15:30:29|39265.26
15:30:30|39265.26
15:30:31|39265.26
15:30:32|39271.04
15:30:33|39271.04
15:30:34|39278.85
15:30:35|39277.35
15:30:36|39273.63
15:30:37|39272.94
15:30:38|39272.94
15:30:38|39272.94
15:30:39|39272.93
15:30:41|39272.93
15:30:42|39272.93
15:30:43|39272.93
15:30:44|39272.94
15:30:45|39272.94
15:30:46|39291.49
15:30:47|39294.99
15:30:49|39289.66
15:30:50|39285.27
15:30:51|39287.23
15:30:52|39287.23
15:30:53|39276.55
15:30:54|39273.34
15:30:55|39279.2
15:30:56|39279.2
15:30:57|39277.83
15:30:58|39277.83
15:30:59|39277.84
15:31:00|39277.84
15:31:01|39276.43
15:31:02|39276.43
15:31:03|39276.43
15:31:04|39277.83
15:31:05|39277.83
15:31:06|39277.82
15:31:07|39277.83
15:31:09|39277.83
15:31:10|39277.82
15:31:11|39277.82
15:31:11|39277.83
15:31:12|39277.83
15:31:14|39277.82
15:31:15|39277.82
15:31:16|39277.82
15:31:16|39277.83
15:31:17|39276.49
15:31:19|39276.48
15:31:20|39276.48
15:31:22|39274.99
15:31:22|39274.99
15:31:23|39274.99
15:31:24|39274.99
15:31:25|39271.78
15:31:26|39271.78
15:31:27|39269.97
15:31:28|39269.18
15:31:29|39269.18
15:31:30|39272.04
15:31:31|39274.81
15:31:32|39274.81
15:31:33|39274.81
15:31:34|39273.96
15:31:35|39273.96
15:31:36|39273.96
15:31:37|39273.96
15:31:38|39273.96
15:31:39|39262.16
15:31:40|39262.16
15:31:41|39262.35
15:31:42|39262.35
15:31:43|39262.36
15:31:44|39262.35
15:31:45|39262.36
15:31:46|39262.36
15:31:47|39253.84
15:31:49|39253.83
15:31:50|39253.83
15:31:51|39253.83
15:31:52|39253.83
15:31:52|39261.67
15:31:54|39261.68
15:31:55|39267.55
15:31:56|39267.55
15:31:57|39267.55
15:31:58|39265.33
15:31:59|39253.83
15:32:00|39253.83
15:32:00|39253.83
15:32:01|39253.83
15:32:03|39253.83
15:32:03|39253.83
15:32:05|39259.42
15:32:06|39259.42
15:32:07|39260.7
15:32:08|39260.7
15:32:09|39262.63
15:32:10|39262.63
15:32:11|39261.4
15:32:12|39261.4
15:32:13|39254.93
15:32:14|39253.83
15:32:15|39253.82
15:32:16|39253.82
15:32:17|39253.82
15:32:18|39253.82
15:32:19|39253.82
15:32:20|39253.83
15:32:21|39252.34
15:32:22|39252.34
15:32:23|39252.34
15:32:25|39252.34
15:32:25|39252.34
15:32:26|39252.34
15:32:27|39252.34
15:32:28|39252.34
15:32:29|39252.33
15:32:30|39252.33
15:32:31|39252.33
15:32:32|39252.34
15:32:33|39252.34
15:32:34|39252.34
15:32:35|39252.34
15:32:36|39252.34
15:32:37|39252.34
15:32:38|39252.34
15:32:39|39252.34
15:32:40|39252.34
15:32:41|39252.34
15:32:42|39249.93
15:32:43|39250.
15:32:44|39250.
15:32:45|39250.
15:32:46|39250.
15:32:47|39252.33
15:32:48|39252.33
15:32:49|39255.42
15:32:50|39253.92
15:32:52|39253.92
15:32:52|39253.93
15:32:53|39253.92
15:32:55|39253.92
15:32:56|39259.24
15:32:57|39259.24
15:32:58|39259.24
15:32:59|39262.62
15:33:00|39262.61
15:33:01|39262.61
15:33:02|39262.61
15:33:03|39262.61
15:33:04|39262.61
15:33:05|39267.94
15:33:06|39269.43
15:33:07|39269.43
15:33:08|39269.43
15:33:09|39269.43
15:33:10|39269.43
15:33:11|39273.24
15:33:12|39280.35
15:33:13|39283.74
15:33:14|39295.9
15:33:15|39297.85
15:33:16|39297.84
15:33:17|39294.84
15:33:18|39293.5
15:33:19|39293.5
15:33:20|39291.12
15:33:21|39291.13
15:33:22|39291.13
15:33:23|39297.84
15:33:24|39297.84
15:33:25|39294.84
15:33:26|39294.84
15:33:27|39294.84
15:33:28|39294.84
15:33:29|39294.84
15:33:30|39294.84
15:33:31|39295.82
15:33:32|39295.81
15:33:33|39295.81
15:33:34|39295.81
15:33:35|39295.81
15:33:36|39293.51
15:33:37|39295.8
15:33:38|39295.8
15:33:39|39295.79
15:33:41|39293.5
15:33:42|39293.5
15:33:42|39293.5
15:33:43|39293.51
15:33:44|39298.59
15:33:45|39300.93
15:33:47|39302.71
15:33:47|39306.75
15:33:48|39306.75
15:33:50|39306.78
15:33:51|39306.05
15:33:52|39306.05
15:33:54|39306.05
15:33:54|39305.45
15:33:56|39304.52
15:33:57|39304.25
15:33:58|39304.25
15:33:59|39304.25
15:34:00|39304.25
15:34:02|39305.45
15:34:03|39305.44
15:34:04|39305.44
15:34:04|39320.
15:34:06|39326.56
15:34:07|39326.68
15:34:08|39325.47
15:34:09|39322.84
15:34:10|39322.84
15:34:11|39322.84
15:34:12|39322.84
15:34:13|39322.55
15:34:14|39322.7
15:34:15|39322.7
15:34:16|39327.7
15:34:17|39327.76
15:34:18|39328.44
15:34:19|39328.44
15:34:20|39322.83
15:34:21|39322.83
15:34:22|39328.44
15:34:23|39329.5
15:34:24|39329.5
15:34:26|39329.94
15:34:26|39329.5
15:34:28|39311.87
15:34:28|39306.17
15:34:29|39306.17
15:34:30|39306.17
15:34:31|39306.18
15:34:32|39306.38
15:34:33|39309.18
15:34:34|39309.18
15:34:35|39309.18
15:34:36|39309.18
15:34:37|39309.18
15:34:38|39309.17
15:34:39|39289.
15:34:41|39278.03
15:34:41|39279.54
15:34:43|39279.54
15:34:43|39279.74
15:34:44|39289.94
15:34:46|39307.58
15:34:47|39304.51
15:34:47|39304.51
15:34:48|39304.51
15:34:49|39304.5
15:34:50|39304.5
15:34:52|39294.82
15:34:54|39298.71
15:34:55|39298.71
15:34:56|39298.71
15:34:57|39306.31
15:34:58|39304.7
15:34:59|39301.26
15:35:00|39299.76
15:35:01|39300.25
15:35:02|39307.58
15:35:03|39307.58
15:35:04|39307.58
15:35:05|39303.25
15:35:06|39303.25
15:35:07|39303.25
15:35:09|39297.97
15:35:09|39297.96
15:35:10|39296.46
15:35:11|39294.97
15:35:12|39289.01
15:35:13|39289.
15:35:14|39277.99
15:35:15|39275.54
15:35:16|39279.39
15:35:17|39279.39
15:35:18|39279.39
15:35:19|39285.74
15:35:20|39284.23
15:35:21|39284.23
15:35:22|39284.23
15:35:23|39277.88
15:35:24|39277.88
15:35:25|39275.96
15:35:26|39275.9
15:35:27|39275.9
15:35:28|39272.75
15:35:29|39272.74
15:35:30|39272.74
15:35:31|39272.74
15:35:32|39272.74
15:35:33|39272.74
15:35:34|39272.74
15:35:35|39272.74
15:35:36|39272.74
15:35:37|39272.74
15:35:38|39272.75
15:35:39|39272.74
15:35:40|39272.74
15:35:41|39272.74
15:35:42|39272.74
15:35:43|39272.74
15:35:44|39272.74
15:35:45|39272.74
15:35:46|39272.74
15:35:47|39272.74
15:35:48|39272.74
15:35:49|39272.74
15:35:50|39272.74
15:35:51|39269.75
15:35:52|39269.66
15:35:54|39269.96
15:35:55|39280.6
15:35:56|39280.6
15:35:57|39280.6
15:35:58|39280.6
15:36:00|39280.6
15:36:01|39279.1
15:36:01|39277.87
15:36:02|39277.87
15:36:04|39277.87
15:36:04|39277.87
15:36:06|39277.87
15:36:07|39271.75
15:36:07|39271.75
15:36:09|39267.76
15:36:10|39266.19
15:36:10|39266.19
15:36:11|39266.2
15:36:13|39265.97
15:36:14|39266.2
15:36:15|39266.2
15:36:16|39266.19
15:36:16|39271.63
15:36:18|39271.63
15:36:18|39271.63
15:36:20|39285.66
15:36:21|39285.66
15:36:22|39285.66
15:36:23|39285.72
15:36:23|39285.72
15:36:24|39285.72
15:36:25|39285.72
15:36:27|39295.34
15:36:27|39296.31
15:36:28|39296.31
15:36:30|39296.31
15:36:31|39296.31
15:36:32|39296.31
15:36:32|39295.34
15:36:34|39295.34
15:36:35|39304.5
15:36:36|39304.17
15:36:36|39304.17
15:36:38|39303.62
15:36:38|39296.33
15:36:39|39296.31
15:36:40|39295.8
15:36:41|39295.79
15:36:42|39295.79
15:36:43|39292.75
15:36:45|39295.79
15:36:45|39295.79
15:36:46|39295.79
15:36:47|39295.8
15:36:48|39295.79
15:36:50|39290.99
15:36:50|39290.99
15:36:51|39290.99
15:36:53|39290.99
15:36:54|39290.99
15:36:55|39290.99
15:36:56|39295.8
15:36:58|39299.68
15:36:59|39304.17
15:37:00|39304.17
15:37:02|39299.44
15:37:02|39296.3
15:37:03|39296.31
15:37:05|39296.31
15:37:06|39296.31
15:37:07|39304.15
15:37:08|39304.15
15:37:08|39304.15
15:37:10|39297.25
15:37:11|39297.24
15:37:12|39297.25
15:37:12|39304.14
15:37:14|39304.14
15:37:14|39304.14
15:37:15|39304.14
15:37:17|39304.14
15:37:18|39304.14
15:37:18|39304.14
15:37:20|39304.17
15:37:21|39310.
15:37:22|39307.44
15:37:23|39308.48
15:37:24|39308.48
15:37:24|39308.48
15:37:25|39308.48
15:37:26|39308.49
15:37:28|39308.49
15:37:29|39308.49
15:37:30|39308.48
15:37:30|39313.65
15:37:32|39313.65
15:37:33|39313.65
15:37:33|39313.89
15:37:34|39313.9
15:37:35|39313.9
15:37:37|39313.9
15:37:37|39313.89
15:37:39|39313.89
15:37:40|39313.71
15:37:41|39313.65
15:37:41|39313.65
15:37:43|39313.65
15:37:44|39313.65
15:37:45|39313.9
15:37:46|39313.9
15:37:47|39316.01
15:37:48|39316.02
15:37:49|39316.02
15:37:49|39316.02
15:37:51|39316.02
15:37:51|39316.02
15:37:53|39316.02
15:37:54|39336.62
15:37:55|39372.25
15:37:57|39362.52
15:37:57|39362.53
15:37:59|39346.05
15:38:00|39335.77
15:38:02|39333.39
15:38:02|39333.38
15:38:03|39333.38
15:38:04|39323.04
15:38:05|39326.52
15:38:07|39325.48
15:38:08|39325.48
15:38:09|39325.48
15:38:10|39321.1
15:38:11|39314.98
15:38:12|39309.54
15:38:13|39309.75
15:38:13|39309.75
15:38:15|39309.75
15:38:16|39309.95
15:38:17|39315.91
15:38:18|39315.91
15:38:19|39312.95
15:38:20|39314.88
15:38:20|39308.48
15:38:22|39305.14
15:38:23|39300.62
15:38:23|39300.61
15:38:25|39300.62
15:38:26|39300.01
15:38:27|39300.
15:38:28|39300.21
15:38:29|39308.
15:38:30|39308.
15:38:31|39308.01
15:38:32|39308.
15:38:33|39308.01
15:38:34|39308.
15:38:35|39305.66
15:38:36|39305.67
15:38:37|39305.67
15:38:38|39305.67
15:38:39|39311.44
15:38:40|39313.52
15:38:41|39313.51
15:38:42|39308.17
15:38:43|39308.17
15:38:44|39308.17
15:38:45|39308.17
15:38:46|39308.18
15:38:47|39308.18
15:38:48|39313.51
15:38:49|39310.24
15:38:50|39310.25
15:38:51|39310.25
15:38:52|39310.25
15:38:53|39313.51
15:38:54|39313.51
15:38:55|39313.51
15:38:57|39313.51
15:38:58|39315.88
15:38:59|39315.88
15:39:00|39315.87
15:39:01|39315.87
15:39:02|39308.18
15:39:03|39308.17
15:39:04|39308.18
15:39:05|39308.17
15:39:06|39306.91
15:39:07|39306.92
15:39:09|39306.91
15:39:09|39304.68
15:39:11|39304.68
15:39:12|39300.63
15:39:13|39300.63
15:39:13|39305.43
15:39:15|39305.42
15:39:15|39305.43
15:39:16|39305.43
15:39:18|39305.43
15:39:19|39305.43
15:39:20|39305.43
15:39:21|39305.43
15:39:22|39305.42
15:39:23|39304.24
15:39:24|39304.24
15:39:25|39304.25
15:39:26|39304.25
15:39:27|39304.25
15:39:28|39306.91
15:39:29|39313.51
15:39:30|39313.51
15:39:31|39313.51
15:39:32|39313.67
15:39:33|39313.67
15:39:34|39313.66
15:39:35|39313.67
15:39:36|39313.66
15:39:37|39313.67
15:39:38|39313.67
15:39:39|39313.67
15:39:40|39313.66
15:39:41|39313.66
15:39:42|39311.61
15:39:43|39311.61
15:39:44|39312.8
15:39:45|39312.8
15:39:46|39312.8
15:39:47|39313.5
15:39:49|39315.88
15:39:49|39315.87
15:39:50|39325.08
15:39:51|39325.09
15:39:52|39329.39
15:39:53|39329.2
15:39:54|39329.97
15:39:55|39329.97
15:39:57|39329.97
15:39:58|39329.3
15:39:59|39329.21
15:40:01|39328.7
15:40:02|39327.24
15:40:03|39327.23
15:40:04|39327.23
15:40:05|39327.23
15:40:06|39327.23
15:40:07|39327.23
15:40:08|39327.23
15:40:09|39337.09
15:40:10|39329.9
15:40:12|39329.89
15:40:12|39329.9
15:40:13|39329.89
15:40:14|39329.89
15:40:15|39329.89
15:40:16|39329.9
15:40:17|39329.9
15:40:18|39329.9
15:40:19|39329.9
15:40:20|39334.05
15:40:21|39334.06
15:40:22|39334.06
15:40:23|39337.03
15:40:24|39337.81
15:40:26|39337.8
15:40:26|39337.81
15:40:27|39339.47
15:40:28|39339.46
15:40:30|39339.46
15:40:31|39339.46
15:40:32|39339.46
15:40:32|39339.46
15:40:34|39339.47
15:40:35|39339.47
15:40:35|39340.54
15:40:36|39340.54
15:40:38|39340.54
15:40:38|39340.54
15:40:39|39342.79
15:40:41|39342.79
15:40:42|39342.78
15:40:42|39340.57
15:40:44|39341.15
15:40:45|39340.57
15:40:46|39341.09
15:40:47|39341.09
15:40:48|39341.09
15:40:49|39341.08
15:40:50|39341.09
15:40:51|39342.28
15:40:52|39342.28
15:40:53|39342.28
15:40:54|39342.28
15:40:55|39342.28
15:40:56|39342.28
15:40:57|39342.29
15:40:59|39342.29
15:41:00|39342.29
15:41:01|39343.78
15:41:02|39344.26
15:41:03|39344.26
15:41:04|39330.72
15:41:05|39325.48
15:41:06|39314.95
15:41:07|39314.95
15:41:08|39314.95
15:41:09|39314.95
15:41:10|39315.15
15:41:11|39315.82
15:41:12|39315.82
15:41:13|39315.82
15:41:14|39308.17
15:41:15|39305.76
15:41:16|39307.26
15:41:17|39309.64
15:41:18|39308.74
15:41:19|39308.74
15:41:20|39309.59
15:41:21|39309.59
15:41:22|39309.59
15:41:23|39309.59
15:41:24|39325.79
15:41:25|39340.53
15:41:26|39340.54
15:41:27|39340.54
15:41:28|39340.53
15:41:29|39342.73
15:41:30|39337.15
15:41:32|39337.14
15:41:32|39337.15
15:41:33|39337.15
15:41:34|39332.26
15:41:35|39332.77
15:41:36|39332.77
15:41:37|39332.77
15:41:39|39337.57
15:41:39|39326.39
15:41:41|39326.39
15:41:42|39326.39
15:41:43|39326.39
15:41:43|39324.95
15:41:44|39328.98
15:41:46|39335.64
15:41:46|39327.37
15:41:47|39327.37
15:41:48|39328.03
15:41:49|39328.02
15:41:51|39328.02
15:41:52|39328.02
15:41:53|39328.02
15:41:53|39328.03
15:41:55|39328.03
15:41:55|39328.02
15:41:56|39329.35
15:41:57|39329.35
15:41:59|39329.44
15:42:00|39329.44
15:42:01|39329.44
15:42:03|39329.44
15:42:03|39333.56
15:42:04|39333.56
15:42:05|39337.56
15:42:06|39336.58
15:42:07|39336.58
15:42:08|39329.55
15:42:09|39321.1
15:42:10|39315.16
15:42:11|39317.96
15:42:12|39317.96
15:42:13|39317.95
15:42:14|39313.51
15:42:15|39313.51
15:42:17|39313.52
15:42:18|39313.52
15:42:19|39313.52
15:42:20|39313.52
15:42:20|39307.01
15:42:21|39304.26
15:42:22|39300.63
15:42:23|39300.01
15:42:24|39300.
15:42:26|39298.59
15:42:26|39298.59
15:42:28|39298.6
15:42:29|39297.97
15:42:30|39297.97
15:42:31|39297.97
15:42:32|39297.97
15:42:33|39297.97
15:42:34|39297.98
15:42:35|39297.97
15:42:36|39297.96
15:42:36|39297.96
15:42:38|39297.96
15:42:38|39297.97
15:42:39|39297.97
15:42:40|39297.96
15:42:42|39297.96
15:42:42|39297.96
15:42:44|39297.96
15:42:44|39294.55
15:42:46|39293.81
15:42:46|39293.81
15:42:47|39293.81
15:42:48|39293.81
15:42:49|39300.83
15:42:51|39304.81
15:42:51|39304.81
15:42:53|39304.8
15:42:54|39304.8
15:42:55|39304.81
15:42:56|39304.8
15:42:56|39304.8
15:42:58|39304.76
15:42:59|39304.77
15:42:59|39304.76
15:43:01|39304.73
15:43:03|39304.72
15:43:04|39304.72
15:43:05|39304.72
15:43:06|39304.72
15:43:08|39302.66
15:43:08|39301.81
15:43:09|39301.81
15:43:10|39301.81
15:43:11|39301.81
15:43:12|39301.81
15:43:13|39301.8
15:43:14|39301.8
15:43:15|39301.8
15:43:16|39301.81
15:43:17|39301.81
15:43:18|39301.81
15:43:19|39301.8
15:43:20|39301.8
15:43:21|39301.8
15:43:22|39301.8
15:43:23|39301.8
15:43:24|39301.8
15:43:25|39301.8
15:43:26|39301.81
15:43:27|39301.81
15:43:29|39301.81
15:43:30|39301.81
15:43:30|39301.81
15:43:32|39301.81
15:43:32|39301.81
15:43:34|39304.67
15:43:35|39304.68
15:43:36|39304.68
15:43:37|39304.68
15:43:38|39304.68
15:43:39|39304.68
15:43:39|39304.68
15:43:40|39304.68
15:43:41|39304.67
15:43:43|39304.67
15:43:44|39304.67
15:43:44|39304.68
15:43:46|39304.67
15:43:47|39304.67
15:43:48|39304.67
15:43:48|39304.68
15:43:50|39304.68
15:43:51|39304.68
15:43:52|39304.68
15:43:53|39304.67
15:43:54|39304.67
15:43:55|39304.67
15:43:56|39304.67
15:43:57|39303.46
15:43:58|39303.46
15:43:59|39303.46
15:44:00|39303.46
15:44:02|39303.46
15:44:03|39303.46
15:44:04|39303.46
15:44:05|39303.46
15:44:06|39303.47
15:44:07|39303.47
15:44:08|39304.43
15:44:09|39304.43
15:44:10|39304.43
15:44:11|39309.68
15:44:12|39309.68
15:44:13|39309.68
15:44:14|39321.47
15:44:15|39332.12
15:44:16|39332.12
15:44:17|39327.82
15:44:18|39322.35
15:44:19|39322.35
15:44:20|39322.35
15:44:21|39314.05
15:44:22|39309.68
15:44:23|39309.68
15:44:24|39308.54
15:44:25|39308.53
15:44:26|39308.53
15:44:27|39308.53
15:44:28|39292.3
15:44:29|39292.3
15:44:30|39292.31
15:44:31|39292.31
15:44:32|39292.3
15:44:33|39292.24
15:44:34|39292.24
15:44:35|39277.38
15:44:36|39266.82
15:44:37|39266.83
15:44:38|39266.83
15:44:39|39266.83
15:44:40|39268.33
15:44:41|39268.33
15:44:42|39267.68
15:44:43|39267.67
15:44:44|39262.78
15:44:45|39259.62
15:44:46|39259.62
15:44:47|39259.62
15:44:48|39250.01
15:44:49|39251.5
15:44:50|39253.85
15:44:52|39253.85
15:44:52|39253.85
15:44:53|39253.85
15:44:54|39262.78
15:44:55|39262.79
15:44:56|39262.79
15:44:57|39262.79
15:44:58|39277.77
15:44:59|39284.23
15:45:00|39284.23
15:45:02|39284.23
15:45:03|39278.39
15:45:04|39264.29
15:45:05|39262.82
15:45:06|39262.
15:45:07|39253.05
15:45:08|39253.05
15:45:10|39244.94
15:45:10|39246.44
15:45:11|39246.44
15:45:14|39253.24
15:45:14|39256.58
15:45:15|39256.58
15:45:16|39248.75
15:45:17|39246.75
15:45:18|39248.24
15:45:19|39239.34
15:45:20|39236.66
15:45:21|39243.36
15:45:22|39243.36
15:45:23|39252.2
15:45:24|39252.2
15:45:25|39254.97
15:45:27|39254.98
15:45:28|39254.97
15:45:28|39254.9
15:45:29|39254.9
15:45:30|39254.97
15:45:31|39254.98
15:45:32|39254.97
15:45:33|39254.98
15:45:34|39258.96
15:45:35|39262.77
15:45:36|39262.77
15:45:38|39262.77
15:45:38|39262.77
15:45:39|39269.71
15:45:40|39273.95
15:45:41|39273.95
15:45:42|39273.95
15:45:43|39273.95
15:45:44|39273.95
15:45:45|39273.95
15:45:46|39273.95
15:45:47|39273.95
15:45:49|39273.94
15:45:49|39272.62
15:45:50|39272.62
15:45:51|39272.62
15:45:52|39272.62
15:45:53|39272.62
15:45:54|39272.62
15:45:56|39278.39
15:45:56|39284.23
15:45:58|39284.23
15:45:59|39284.23
15:46:00|39286.65
15:46:00|39290.29
15:46:02|39290.36
15:46:03|39290.36
15:46:04|39290.36
15:46:05|39290.36
15:46:06|39290.37
15:46:07|39290.37
15:46:09|39295.47
15:46:10|39296.2
15:46:11|39297.07
15:46:12|39297.07
15:46:13|39298.57
15:46:15|39298.57
15:46:15|39298.57
15:46:17|39287.23
15:46:17|39287.44
15:46:19|39295.08
15:46:20|39295.08
15:46:20|39294.52
15:46:22|39294.52
15:46:23|39294.48
15:46:24|39294.48
15:46:25|39292.87
15:46:26|39292.88
15:46:27|39292.88
15:46:28|39280.02
15:46:29|39281.1
15:46:30|39281.1
15:46:31|39282.48
15:46:32|39282.48
15:46:33|39282.48
15:46:34|39283.97
15:46:35|39283.97
15:46:36|39280.01
15:46:37|39274.52
15:46:38|39273.86
15:46:39|39273.86
15:46:40|39273.85
15:46:41|39273.81
15:46:42|39266.07
15:46:43|39266.06
15:46:44|39266.06
15:46:45|39266.06
15:46:46|39266.04
15:46:47|39266.
15:46:48|39262.79
15:46:50|39255.47
15:46:50|39254.9
15:46:52|39254.9
15:46:53|39250.01
15:46:54|39250.01
15:46:55|39250.01
15:46:56|39250.01
15:46:57|39251.51
15:46:58|39286.34
15:46:59|39289.56
15:47:01|39275.82
15:47:01|39275.82
15:47:03|39275.81
15:47:04|39275.82
15:47:05|39273.68
15:47:06|39273.68
15:47:07|39273.69
15:47:08|39273.68
15:47:10|39273.68
15:47:10|39276.52
15:47:12|39278.05
15:47:12|39278.05
15:47:13|39277.98
15:47:14|39273.02
15:47:15|39273.02
15:47:16|39273.02
15:47:17|39273.02
15:47:18|39273.02
15:47:19|39273.02
15:47:20|39273.02
15:47:21|39268.87
15:47:22|39268.87
15:47:23|39268.88
15:47:24|39271.51
15:47:25|39271.51
15:47:26|39271.51
15:47:27|39271.51
15:47:28|39271.51
15:47:29|39271.5
15:47:30|39271.5
15:47:31|39271.51
15:47:32|39271.5
15:47:33|39271.5
15:47:34|39271.5
15:47:35|39271.5
15:47:36|39271.5
15:47:37|39270.51
15:47:38|39270.51
15:47:39|39270.51
15:47:40|39270.51
15:47:41|39270.51
15:47:42|39270.52
15:47:43|39270.52
15:47:44|39270.51
15:47:45|39270.52
15:47:46|39270.52
15:47:47|39270.51
15:47:48|39270.52
15:47:49|39272.79
15:47:50|39270.51
15:47:51|39270.51
15:47:52|39270.51
15:47:53|39270.51
15:47:55|39270.51
15:47:55|39270.52
15:47:56|39270.52
15:47:57|39270.51
15:47:58|39270.51
15:47:59|39270.51
15:48:00|39270.51
15:48:01|39270.51
15:48:02|39270.51
15:48:03|39270.52
15:48:05|39267.12
15:48:06|39267.12
15:48:07|39267.11
15:48:09|39267.11
15:48:10|39267.11
15:48:11|39267.11
15:48:11|39269.87
15:48:12|39269.87
15:48:14|39269.87
15:48:15|39276.48
15:48:17|39276.47
15:48:17|39276.47
15:48:18|39276.48
15:48:19|39276.47
15:48:20|39276.47
15:48:21|39276.48
15:48:22|39276.48
15:48:23|39276.47
15:48:24|39276.47
15:48:25|39276.48
15:48:26|39276.48
15:48:27|39276.48
15:48:28|39280.
15:48:29|39284.93
15:48:30|39286.22
15:48:32|39286.48
15:48:32|39293.51
15:48:33|39293.51
15:48:34|39293.5
15:48:35|39290.08
15:48:36|39290.08
15:48:37|39296.12
15:48:38|39296.12
15:48:40|39296.11
15:48:41|39296.12
15:48:42|39296.12
15:48:43|39296.11
15:48:44|39293.26
15:48:44|39293.26
15:48:46|39293.26
15:48:47|39293.22
15:48:48|39293.22
15:48:48|39293.22
15:48:50|39293.22
15:48:51|39293.22
15:48:52|39293.22
15:48:52|39293.22
15:48:54|39293.22
15:48:55|39293.22
15:48:56|39293.22
15:48:56|39293.22
15:48:58|39293.22
15:48:59|39293.22
15:49:00|39293.22
15:49:01|39293.22
15:49:02|39293.22
15:49:02|39293.22
15:49:03|39293.22
15:49:04|39293.22
15:49:06|39290.34
15:49:07|39290.34
15:49:09|39293.23
15:49:09|39293.23
15:49:11|39293.23
15:49:12|39293.23
15:49:13|39293.23
15:49:14|39293.23
15:49:15|39293.23
15:49:16|39293.23
15:49:17|39293.23
15:49:19|39293.23
15:49:20|39293.23
15:49:21|39293.23
15:49:23|39293.23
15:49:23|39293.23
15:49:24|39293.23
15:49:25|39293.22
15:49:26|39293.22
15:49:27|39294.38
15:49:28|39294.38
15:49:29|39294.38
15:49:30|39295.39
15:49:31|39295.39
15:49:32|39295.39
15:49:33|39295.39
15:49:34|39295.39
15:49:35|39295.38
15:49:36|39295.38
15:49:37|39295.38
15:49:38|39295.38
15:49:39|39295.38
15:49:40|39295.38
15:49:41|39295.38
15:49:42|39296.1
15:49:43|39296.1
15:49:44|39296.09
15:49:45|39296.09
15:49:46|39296.1
15:49:47|39296.1
15:49:48|39296.09
15:49:49|39296.1
15:49:50|39296.1
15:49:51|39296.1
15:49:52|39296.1
15:49:53|39296.09
15:49:54|39296.09
15:49:55|39296.09
15:49:56|39296.1
15:49:57|39296.1
15:49:58|39296.1
15:49:59|39285.92
15:50:00|39276.71
15:50:01|39278.74
15:50:02|39278.73
15:50:03|39275.17
15:50:04|39276.96
15:50:05|39276.95
15:50:07|39276.95
15:50:08|39276.95
15:50:09|39276.95
15:50:10|39276.95
15:50:11|39276.95
15:50:12|39276.95
15:50:13|39276.95
15:50:14|39276.95
15:50:15|39276.95
15:50:16|39276.96
15:50:17|39276.96
15:50:18|39273.06
15:50:19|39273.04
15:50:19|39273.04
15:50:21|39267.6
15:50:22|39266.54
15:50:23|39266.55
15:50:24|39266.54
15:50:26|39263.38
15:50:26|39263.38
15:50:27|39263.39
15:50:28|39263.39
15:50:29|39263.38
15:50:31|39263.38
15:50:31|39263.38
15:50:32|39263.38
15:50:33|39263.39
15:50:35|39271.25
15:50:36|39271.25
15:50:37|39271.25
15:50:38|39271.24
15:50:39|39271.24
15:50:39|39271.25
15:50:41|39271.25
15:50:42|39271.25
15:50:43|39271.32
15:50:44|39270.55
15:50:45|39270.33
15:50:46|39270.32
15:50:46|39270.32
15:50:47|39270.32
15:50:49|39270.32
15:50:50|39270.32
15:50:50|39270.32
15:50:51|39267.66
15:50:53|39267.66
15:50:54|39267.66
15:50:55|39270.31
15:50:56|39270.31
15:50:57|39270.31
15:50:58|39270.31
15:50:59|39270.31
15:51:00|39270.31
15:51:01|39269.34
15:51:02|39269.34
15:51:03|39273.03
15:51:04|39273.03
15:51:05|39273.03
15:51:06|39273.03
15:51:07|39273.04
15:51:09|39273.03
15:51:10|39273.03
15:51:11|39273.03
15:51:12|39273.03
15:51:13|39271.54
15:51:14|39271.54
15:51:14|39271.54
15:51:16|39271.54
15:51:17|39271.54
15:51:18|39286.96
15:51:19|39286.95
15:51:20|39286.96
15:51:21|39286.96
15:51:21|39286.96
15:51:23|39286.96
15:51:24|39286.96
15:51:25|39286.96
15:51:25|39286.95
15:51:27|39286.95
15:51:28|39286.96
15:51:28|39286.95
15:51:30|39286.95
15:51:31|39293.88
15:51:32|39291.76
15:51:33|39291.75
15:51:34|39291.75
15:51:35|39291.75
15:51:36|39291.75
15:51:37|39291.76
15:51:38|39293.82
15:51:39|39293.82
15:51:40|39293.82
15:51:41|39285.98
15:51:42|39285.98
15:51:43|39285.98
15:51:44|39285.98
15:51:45|39285.98
15:51:46|39285.98
15:51:47|39285.98
15:51:48|39285.98
15:51:49|39285.98
15:51:51|39285.98
15:51:51|39285.98
15:51:53|39285.98
15:51:54|39285.98
15:51:54|39285.98
15:51:55|39285.98
15:51:57|39285.98
15:51:58|39285.98
15:51:59|39285.98
15:52:00|39285.98
15:52:01|39282.49
15:52:02|39279.27
15:52:03|39279.27
15:52:04|39279.27
15:52:05|39279.27
15:52:06|39279.27
15:52:08|39279.27
15:52:09|39279.26
15:52:10|39279.26
15:52:11|39279.26
15:52:11|39279.26
15:52:13|39272.97
15:52:14|39272.96
15:52:15|39272.96
15:52:16|39272.97
15:52:17|39275.71
15:52:18|39275.71
15:52:19|39275.71
15:52:20|39275.71
15:52:21|39275.71
15:52:22|39275.71
15:52:23|39275.7
15:52:24|39275.7
15:52:25|39275.7
15:52:26|39275.7
15:52:27|39275.71
15:52:28|39275.7
15:52:29|39275.7
15:52:30|39275.7
15:52:31|39275.7
15:52:32|39275.7
15:52:33|39269.39
15:52:34|39269.39
15:52:35|39269.39
15:52:36|39269.4
15:52:37|39270.52
15:52:38|39270.52
15:52:39|39270.52
15:52:41|39270.53
15:52:41|39269.02
15:52:43|39269.31
15:52:44|39273.48
15:52:45|39273.47
15:52:45|39273.48
15:52:46|39273.48
15:52:47|39273.48
15:52:49|39273.48
15:52:50|39275.
15:52:50|39278.17
15:52:52|39278.17
15:52:53|39278.2
15:52:54|39278.2
15:52:55|39279.44
15:52:56|39280.48
15:52:57|39280.48
15:52:58|39280.47
15:52:59|39280.47
15:53:00|39280.47
15:53:01|39280.47
15:53:02|39280.48
15:53:03|39280.48
15:53:04|39284.55
15:53:04|39284.55
15:53:06|39284.55
15:53:07|39283.45
15:53:07|39283.45
15:53:08|39283.44
15:53:10|39279.02
15:53:12|39279.02
15:53:13|39279.02
15:53:15|39281.94
15:53:15|39281.94
15:53:17|39281.94
15:53:18|39281.94
15:53:19|39281.94
15:53:20|39281.94
15:53:20|39281.94
15:53:22|39283.43
15:53:23|39283.43
15:53:24|39283.43
15:53:25|39283.44
15:53:26|39283.44
15:53:27|39283.43
15:53:28|39283.43
15:53:28|39283.43
15:53:30|39283.44
15:53:31|39283.44
15:53:32|39283.44
15:53:33|39285.81
15:53:34|39285.81
15:53:35|39285.8
15:53:36|39285.8
15:53:37|39285.8
15:53:38|39285.8
15:53:39|39285.81
15:53:40|39293.82
15:53:41|39293.82
15:53:42|39293.82
15:53:43|39293.82
15:53:44|39291.32
15:53:45|39290.04
15:53:46|39290.04
15:53:47|39290.04
15:53:48|39290.04
15:53:49|39290.04
15:53:50|39290.04
15:53:51|39290.05
15:53:52|39290.05
15:53:53|39290.05
15:53:54|39290.05
15:53:55|39290.05
15:53:56|39290.04
15:53:57|39290.04
15:53:58|39290.04
15:53:59|39290.04
15:54:00|39290.05
15:54:01|39290.04
15:54:02|39290.04
15:54:03|39290.04
15:54:04|39290.04
15:54:05|39290.04
15:54:06|39290.04
15:54:07|39290.04
15:54:08|39290.04
15:54:09|39290.04
15:54:11|39290.04
15:54:12|39290.04
15:54:13|39290.05
15:54:14|39290.05
15:54:15|39284.5
15:54:16|39284.5
15:54:17|39284.5
15:54:18|39283.44
15:54:20|39283.44
15:54:20|39283.45
15:54:21|39283.44
15:54:22|39282.22
15:54:23|39282.21
15:54:24|39282.22
15:54:26|39282.22
15:54:27|39281.6
15:54:28|39281.6
15:54:28|39281.61
15:54:30|39281.6
15:54:31|39281.6
15:54:32|39281.6
15:54:33|39281.6
15:54:34|39281.6
15:54:35|39281.61
15:54:36|39281.61
15:54:37|39281.61
15:54:38|39281.61
15:54:39|39281.61
15:54:40|39281.61
15:54:41|39282.99
15:54:42|39282.98
15:54:43|39282.94
15:54:44|39282.94
15:54:45|39282.94
15:54:46|39282.95
15:54:47|39282.94
15:54:48|39282.94
15:54:49|39282.94
15:54:50|39282.94
15:54:51|39282.94
15:54:52|39282.94
15:54:53|39282.94
15:54:54|39282.94
15:54:55|39282.94
15:54:55|39282.94
15:54:57|39282.94
15:54:58|39282.94
15:54:58|39282.94
15:55:00|39282.94
15:55:01|39282.95
15:55:02|39282.95
15:55:03|39282.95
15:55:03|39282.95
15:55:05|39282.95
15:55:05|39282.95
15:55:07|39282.95
15:55:08|39282.95
15:55:09|39282.95
15:55:10|39282.95
15:55:11|39282.95
15:55:12|39282.95
15:55:14|39282.95
15:55:15|39283.48
15:55:16|39283.48
15:55:17|39283.48
15:55:18|39283.48
15:55:19|39283.48
15:55:20|39283.48
15:55:21|39283.47
15:55:22|39283.47
15:55:23|39283.47
15:55:24|39283.48
15:55:25|39283.48
15:55:26|39283.47
15:55:27|39283.47
15:55:29|39283.47
15:55:29|39283.47
15:55:30|39283.48
15:55:31|39283.48
15:55:32|39282.95
15:55:33|39279.07
15:55:34|39271.7
15:55:35|39270.06
15:55:36|39270.06
15:55:38|39270.06
15:55:38|39270.06
15:55:39|39270.
15:55:41|39261.69
15:55:41|39262.79
15:55:43|39262.78
15:55:43|39254.52
15:55:45|39254.52
15:55:46|39254.08
15:55:47|39253.39
15:55:48|39253.39
15:55:49|39253.
15:55:50|39254.28
15:55:51|39260.23
15:55:52|39260.23
15:55:52|39260.23
15:55:54|39260.23
15:55:55|39260.23
15:55:56|39264.62
15:55:57|39263.49
15:55:58|39261.99
15:55:58|39262.
15:56:00|39266.88
15:56:01|39266.88
15:56:02|39266.88
15:56:03|39266.88
15:56:04|39266.89
15:56:05|39271.81
15:56:06|39271.81
15:56:07|39271.81
15:56:07|39271.81
15:56:09|39271.81
15:56:10|39271.81
15:56:11|39271.81
15:56:12|39271.82
15:56:13|39271.82
15:56:15|39271.82
15:56:16|39271.81
15:56:16|39271.81
15:56:18|39271.81
15:56:19|39271.81
15:56:20|39271.81
15:56:21|39271.82
15:56:23|39271.82
15:56:23|39273.78
15:56:24|39273.79
15:56:25|39273.79
15:56:26|39270.93
15:56:27|39270.93
15:56:29|39267.95
15:56:30|39267.94
15:56:31|39267.94
15:56:31|39267.94
15:56:33|39267.4
15:56:34|39267.41
15:56:35|39267.41
15:56:36|39267.4
15:56:37|39258.
15:56:38|39254.79
15:56:39|39254.79
15:56:40|39254.8
15:56:41|39254.79
15:56:42|39254.79
15:56:43|39254.79
15:56:44|39253.52
15:56:45|39253.53
15:56:46|39253.52
15:56:47|39253.52
15:56:48|39253.52
15:56:49|39253.52
15:56:50|39253.52
15:56:51|39253.53
15:56:52|39253.52
15:56:53|39253.52
15:56:54|39253.52
15:56:55|39253.53
15:56:56|39253.53
15:56:57|39253.52
15:56:59|39253.52
15:56:59|39253.52
15:57:00|39253.52
15:57:01|39253.53
15:57:02|39253.52
15:57:03|39253.52
15:57:04|39253.52
15:57:05|39253.52
15:57:06|39253.52
15:57:07|39253.52
15:57:08|39255.03
15:57:09|39258.7
15:57:10|39258.7
15:57:11|39258.7
15:57:12|39258.7
15:57:14|39258.7
15:57:15|39258.7
15:57:17|39258.7
15:57:17|39258.71
15:57:18|39258.71
15:57:19|39258.7
15:57:20|39258.7
15:57:22|39258.71
15:57:23|39258.71
15:57:24|39258.71
15:57:25|39258.71
15:57:26|39258.71
15:57:27|39258.71
15:57:28|39258.71
15:57:29|39258.71
15:57:30|39258.71
15:57:31|39258.71
15:57:32|39260.61
15:57:33|39260.61
15:57:34|39260.6
15:57:35|39260.61
15:57:36|39260.61
15:57:37|39260.6
15:57:38|39260.6
15:57:39|39260.61
15:57:40|39260.61
15:57:41|39258.71
15:57:42|39258.71
15:57:43|39258.71
15:57:44|39258.71
15:57:45|39258.7
15:57:46|39258.7
15:57:47|39258.7
15:57:48|39258.7
15:57:49|39253.51
15:57:50|39250.98
15:57:51|39249.8
15:57:52|39249.8
15:57:53|39249.81
15:57:54|39249.8
15:57:56|39238.84
15:57:56|39238.59
15:57:57|39240.35
15:57:58|39240.35
15:57:59|39246.01
15:58:00|39246.01
15:58:01|39246.01
15:58:02|39246.01
15:58:03|39238.59
15:58:04|39238.58
15:58:05|39238.58
15:58:06|39238.58
15:58:07|39238.58
15:58:08|39238.59
15:58:09|39238.59
15:58:10|39240.57
15:58:11|39240.57
15:58:12|39240.56
15:58:13|39240.56
15:58:15|39231.81
15:58:16|39230.
15:58:17|39230.
15:58:18|39223.91
15:58:20|39223.91
15:58:21|39225.63
15:58:22|39229.54
15:58:22|39229.54
15:58:24|39225.64
15:58:25|39229.33
15:58:26|39229.33
15:58:27|39229.33
15:58:28|39229.33
15:58:29|39229.33
15:58:30|39229.33
15:58:31|39229.34
15:58:32|39229.33
15:58:33|39229.33
15:58:34|39229.33
15:58:35|39229.34
15:58:36|39237.19
15:58:37|39243.53
15:58:38|39246.
15:58:39|39249.16
15:58:40|39260.18
15:58:41|39260.18
15:58:42|39260.18
15:58:43|39260.18
15:58:44|39254.67
15:58:45|39254.67
15:58:46|39254.66
15:58:47|39254.67
15:58:48|39254.67
15:58:49|39256.93
15:58:50|39256.93
15:58:51|39256.93
15:58:52|39256.92
15:58:53|39253.92
15:58:54|39250.37
15:58:55|39250.37
15:58:56|39250.37
15:58:57|39250.36
15:58:58|39250.37
15:58:59|39250.36
15:59:00|39250.36
15:59:01|39248.93
15:59:02|39248.93
15:59:03|39248.93
15:59:04|39247.77
15:59:05|39247.77
15:59:06|39247.77
15:59:07|39247.03
15:59:09|39234.13
15:59:09|39234.13
15:59:10|39234.13
15:59:11|39234.13
15:59:12|39229.35
15:59:14|39229.35
15:59:14|39229.35
15:59:16|39232.7
15:59:17|39232.7
15:59:19|39245.17
15:59:19|39245.17
15:59:20|39245.17
15:59:21|39245.17
15:59:22|39245.17
15:59:23|39245.17
15:59:24|39251.15
15:59:25|39251.14
15:59:26|39251.15
15:59:27|39251.14
15:59:28|39251.1
15:59:30|39249.64
15:59:31|39249.64
15:59:32|39243.54
15:59:33|39243.53
15:59:34|39243.53
15:59:35|39238.32
15:59:37|39238.32
15:59:38|39238.33
15:59:39|39241.23
15:59:40|39241.23
15:59:40|39241.23
15:59:41|39241.23
15:59:43|39241.23
15:59:43|39242.6
15:59:45|39241.34
15:59:46|39241.34
15:59:46|39241.34
15:59:48|39241.34
15:59:49|39241.23
15:59:50|39241.24
15:59:50|39241.23
15:59:52|39241.24
15:59:53|39239.89
15:59:54|39239.89
15:59:55|39239.89
15:59:56|39238.32
15:59:57|39238.33
15:59:58|39238.33
15:59:59|39238.33
16:00:00|39238.33
16:00:01|39238.33
16:00:02|39236.8
16:00:03|39236.8
16:00:04|39236.81
16:00:05|39236.81
16:00:06|39236.79
16:00:07|39236.79
16:00:07|39236.79
16:00:09|39236.78
16:00:09|39235.56
16:00:11|39227.27
16:00:12|39230.72
16:00:12|39233.
16:00:14|39233.
16:00:15|39238.33
16:00:16|39238.33
16:00:17|39238.32
16:00:18|39248.13
16:00:19|39252.02
16:00:20|39246.32
16:00:21|39246.33
16:00:22|39243.51
16:00:24|39235.68
16:00:24|39235.68
16:00:25|39235.68
16:00:26|39235.68
16:00:27|39234.75
16:00:28|39230.9
16:00:29|39226.61
16:00:30|39220.37
16:00:31|39220.18
16:00:32|39217.8
16:00:33|39215.59
16:00:34|39211.54
16:00:35|39205.37
16:00:36|39201.01
16:00:37|39201.01
16:00:38|39201.01
16:00:39|39201.01
16:00:40|39201.02
16:00:41|39205.38
16:00:42|39205.37
16:00:43|39205.37
16:00:44|39205.37
16:00:45|39205.37
16:00:46|39205.37
16:00:47|39205.37
16:00:48|39210.8
16:00:49|39210.8
16:00:50|39210.8
16:00:51|39210.8
16:00:52|39210.8
16:00:53|39210.8
16:00:55|39210.79
16:00:55|39210.79
16:00:57|39210.79
16:00:58|39210.79
16:00:58|39209.75
16:01:00|39209.75
16:01:01|39209.74
16:01:02|39209.74
16:01:03|39209.74
16:01:04|39209.74
16:01:04|39209.74
16:01:06|39209.74
16:01:07|39205.37
16:01:08|39201.4
16:01:09|39201.41
16:01:10|39203.01
16:01:10|39204.29
16:01:12|39204.29
16:01:13|39204.29
16:01:13|39204.11
16:01:16|39202.53
16:01:16|39202.53
16:01:18|39200.04
16:01:19|39195.7
16:01:20|39193.82
16:01:21|39193.81
16:01:23|39193.81
16:01:23|39193.81
16:01:24|39193.81
16:01:25|39193.81
16:01:26|39194.62
16:01:27|39194.63
16:01:28|39194.98
16:01:29|39200.13
16:01:30|39200.14
16:01:31|39200.13
16:01:32|39200.14
16:01:33|39200.13
16:01:34|39196.09
16:01:35|39196.08
16:01:36|39195.09
16:01:37|39195.1
16:01:38|39195.1
16:01:39|39195.1
16:01:40|39195.09
16:01:41|39195.09
16:01:42|39195.09
16:01:43|39195.09
16:01:44|39195.08
16:01:45|39195.08
16:01:46|39194.99
16:01:47|39194.98
16:01:48|39194.98
16:01:49|39194.98
16:01:50|39194.98
16:01:52|39194.99
16:01:53|39194.98
16:01:54|39194.98
16:01:55|39194.98
16:01:56|39193.81
16:01:57|39190.
16:01:58|39183.67
16:01:59|39183.68
16:01:59|39183.68
16:02:01|39186.96
16:02:01|39186.97
16:02:03|39183.51
16:02:04|39180.
16:02:04|39178.77
16:02:06|39178.77
16:02:07|39178.23
16:02:08|39178.22
16:02:09|39178.22
16:02:10|39175.33
16:02:11|39175.32
16:02:12|39175.32
16:02:13|39175.32
16:02:14|39175.33
16:02:15|39175.33
16:02:16|39175.28
16:02:17|39175.28
16:02:18|39175.28
16:02:20|39183.16
16:02:21|39183.15
16:02:22|39186.53
16:02:23|39194.7
16:02:24|39193.7
16:02:26|39193.71
16:02:26|39193.7
16:02:27|39200.14
16:02:29|39200.15
16:02:30|39200.2
16:02:31|39207.18
16:02:32|39207.18
16:02:33|39207.18
16:02:34|39200.2
16:02:35|39203.9
16:02:36|39212.11
16:02:37|39212.11
16:02:38|39212.11
16:02:39|39212.11
16:02:39|39212.11
16:02:41|39212.11
16:02:42|39212.11
16:02:42|39212.11
16:02:44|39205.41
16:02:44|39204.26
16:02:46|39204.26
16:02:47|39204.26
16:02:47|39206.96
16:02:49|39206.97
16:02:50|39205.75
16:02:51|39205.75
16:02:53|39204.06
16:02:53|39204.06
16:02:54|39204.06
16:02:55|39204.24
16:02:56|39206.96
16:02:58|39207.37
16:02:58|39207.37
16:03:00|39209.56
16:03:01|39212.11
16:03:02|39223.89
16:03:02|39223.89
16:03:04|39223.89
16:03:05|39223.9
16:03:06|39223.9
16:03:07|39223.89
16:03:07|39223.89
16:03:09|39223.89
16:03:09|39223.89
16:03:10|39223.89
16:03:11|39223.89
16:03:12|39223.9
16:03:13|39215.86
16:03:15|39215.85
16:03:16|39218.57
16:03:16|39223.62
16:03:18|39223.7
16:03:18|39228.16
16:03:20|39228.16
16:03:21|39235.86
16:03:22|39235.86
16:03:24|39235.86
16:03:25|39235.86
16:03:25|39235.86
16:03:27|39244.84
16:03:28|39244.84
16:03:29|39243.34
16:03:30|39243.34
16:03:31|39241.84
16:03:32|39241.84
16:03:33|39235.85
16:03:34|39235.84
16:03:35|39235.84
16:03:36|39235.84
16:03:37|39235.85
16:03:38|39235.85
16:03:39|39235.87
16:03:40|39235.87
16:03:41|39235.87
16:03:42|39235.87
16:03:43|39235.87
16:03:44|39235.87
16:03:45|39231.06
16:03:46|39231.06
16:03:47|39231.06
16:03:49|39231.44
16:03:49|39231.44
16:03:51|39236.04
16:03:51|39236.04
16:03:53|39236.05
16:03:54|39238.9
16:03:54|39238.9
16:03:55|39242.68
16:03:56|39243.94
16:03:57|39243.94
16:03:58|39243.95
16:04:00|39236.63
16:04:00|39232.55
16:04:01|39231.58
16:04:02|39231.58
16:04:04|39231.59
16:04:04|39231.58
16:04:06|39231.59
16:04:07|39236.04
16:04:08|39236.04
16:04:09|39236.04
16:04:10|39236.04
16:04:12|39236.04
16:04:12|39236.04
16:04:13|39236.04
16:04:14|39236.03
16:04:15|39236.04
16:04:16|39236.04
16:04:18|39236.04
16:04:18|39236.04
16:04:20|39243.88
16:04:21|39244.8
16:04:22|39244.8
16:04:24|39244.8
16:04:25|39244.8
16:04:26|39244.8
16:04:27|39244.8
16:04:28|39248.25
16:04:29|39248.26
16:04:30|39259.09
16:04:31|39265.06
16:04:32|39263.29
16:04:33|39263.39
16:04:34|39263.39
16:04:35|39263.4
16:04:36|39263.39
16:04:37|39263.39
16:04:38|39263.39
16:04:39|39263.39
16:04:40|39263.39
16:04:41|39261.25
16:04:42|39261.25
16:04:43|39261.26
16:04:44|39263.39
16:04:45|39263.4
16:04:46|39263.39
16:04:47|39263.39
16:04:48|39263.4
16:04:49|39263.4
16:04:50|39263.44
16:04:51|39263.44
16:04:52|39263.44
16:04:53|39263.44
16:04:54|39263.44
16:04:56|39261.25
16:04:56|39261.25
16:04:57|39261.25
16:04:59|39261.25
16:05:00|39261.26
16:05:00|39263.43
16:05:01|39263.44
16:05:03|39263.43
16:05:05|39271.45
16:05:06|39274.14
16:05:07|39274.14
16:05:08|39274.14
16:05:09|39274.14
16:05:10|39277.3
16:05:11|39278.86
16:05:12|39278.85
16:05:13|39280.
16:05:14|39280.77
16:05:15|39280.77
16:05:16|39280.77
16:05:17|39280.77
16:05:18|39280.77
16:05:19|39280.76
16:05:20|39280.76
16:05:21|39280.76
16:05:22|39279.5
16:05:24|39279.5
16:05:25|39280.77
16:05:26|39280.77
16:05:27|39280.77
16:05:28|39280.77
16:05:30|39280.77
16:05:30|39280.76
16:05:32|39280.76
16:05:33|39280.76
16:05:34|39280.76
16:05:35|39280.77
16:05:36|39280.77
16:05:37|39280.77
16:05:38|39272.92
16:05:39|39272.92
16:05:40|39272.92
16:05:41|39272.92
16:05:42|39272.93
16:05:43|39275.31
16:05:44|39275.31
16:05:45|39277.95
16:05:46|39277.95
16:05:47|39277.96
16:05:48|39277.96
16:05:49|39277.96
16:05:50|39277.96
16:05:51|39277.96
16:05:53|39278.
16:05:53|39278.
16:05:54|39278.
16:05:55|39278.
16:05:56|39278.
16:05:57|39278.
16:05:58|39278.
16:05:59|39278.
16:06:00|39285.06
16:06:01|39284.26
16:06:02|39285.7
16:06:03|39285.7
16:06:04|39285.7
16:06:05|39285.7
16:06:06|39285.71
16:06:07|39285.71
16:06:08|39285.71
16:06:09|39286.
16:06:11|39297.09
16:06:11|39297.08
16:06:12|39290.73
16:06:13|39290.73
16:06:14|39286.75
16:06:16|39286.75
16:06:16|39286.75
16:06:18|39285.69
16:06:18|39285.69
16:06:20|39285.69
16:06:20|39282.92
16:06:21|39277.99
16:06:23|39275.31
16:06:24|39275.31
16:06:26|39269.02
16:06:27|39276.78
16:06:28|39276.78
16:06:29|39278.52
16:06:30|39278.52
16:06:31|39278.52
16:06:32|39275.74
16:06:33|39275.59
16:06:35|39275.59
16:06:35|39275.59
16:06:36|39274.37
16:06:37|39274.37
16:06:39|39276.8
16:06:40|39277.37
16:06:40|39277.37
16:06:41|39277.37
16:06:43|39277.37
16:06:44|39277.37
16:06:45|39284.32
16:06:47|39284.32
16:06:47|39284.31
16:06:49|39282.19
16:06:49|39282.19
16:06:50|39282.8
16:06:51|39282.8
16:06:52|39282.8
16:06:53|39282.8
16:06:54|39282.8
16:06:55|39282.8
16:06:56|39282.8
16:06:57|39282.8
16:06:58|39282.81
16:06:59|39282.81
16:07:00|39282.81
16:07:01|39282.81
16:07:02|39281.22
16:07:03|39281.
16:07:04|39281.
16:07:05|39281.
16:07:06|39279.74
16:07:07|39279.73
16:07:08|39279.03
16:07:09|39279.03
16:07:11|39278.82
16:07:11|39278.82
16:07:12|39278.81
16:07:13|39278.81
16:07:14|39278.81
16:07:15|39278.81
16:07:17|39278.82
16:07:18|39278.81
16:07:18|39278.81
16:07:20|39278.81
16:07:20|39278.81
16:07:21|39278.81
16:07:23|39278.81
16:07:24|39278.81
16:07:26|39278.81
16:07:27|39279.03
16:07:28|39279.03
16:07:29|39279.03
16:07:30|39279.03
16:07:32|39279.03
16:07:33|39279.03
16:07:34|39279.03
16:07:35|39279.03
16:07:36|39279.03
16:07:36|39279.03
16:07:38|39279.03
16:07:39|39279.02
16:07:40|39279.03
16:07:41|39279.03
16:07:42|39281.
16:07:43|39280.99
16:07:45|39280.99
16:07:45|39280.99
16:07:47|39281.
16:07:48|39280.99
16:07:49|39280.99
16:07:50|39280.99
16:07:51|39281.
16:07:51|39281.65
16:07:52|39281.66
16:07:53|39281.66
16:07:54|39281.64
16:07:56|39281.64
16:07:57|39281.64
16:07:57|39281.64
16:07:59|39281.64
16:08:00|39282.72
16:08:00|39282.72
16:08:01|39282.73
16:08:02|39282.72
16:08:04|39282.73
16:08:05|39282.73
16:08:06|39282.73
16:08:07|39284.31
16:08:07|39284.99
16:08:09|39284.97
16:08:10|39284.97
16:08:10|39284.98
16:08:11|39284.98
16:08:12|39284.98
16:08:13|39284.98
16:08:15|39284.98
16:08:16|39284.97
16:08:17|39284.98
16:08:18|39284.98
16:08:19|39284.98
16:08:20|39284.98
16:08:20|39284.97
16:08:22|39284.97
16:08:23|39284.98
16:08:24|39284.98
16:08:25|39290.48
16:08:27|39298.06
16:08:28|39326.05
16:08:29|39325.48
16:08:30|39313.98
16:08:31|39307.97
16:08:32|39306.59
16:08:33|39306.6
16:08:34|39313.31
16:08:35|39309.52
16:08:36|39309.52
16:08:37|39313.27
16:08:38|39313.27
16:08:39|39314.06
16:08:40|39314.06
16:08:41|39314.06
16:08:42|39314.06
16:08:43|39314.07
16:08:44|39317.61
16:08:45|39317.62
16:08:46|39317.62
16:08:47|39314.62
16:08:48|39305.68
16:08:49|39300.
16:08:50|39300.
16:08:51|39300.
16:08:52|39290.32
16:08:53|39290.32
16:08:54|39290.32
16:08:55|39290.32
16:08:56|39290.32
16:08:57|39290.51
16:08:58|39291.82
16:09:00|39291.82
16:09:01|39291.82
16:09:01|39293.32
16:09:02|39293.31
16:09:03|39293.32
16:09:04|39293.31
16:09:06|39293.31
16:09:06|39293.31
16:09:08|39293.31
16:09:09|39293.31
16:09:10|39293.32
16:09:11|39293.31
16:09:12|39293.31
16:09:13|39293.31
16:09:14|39293.31
16:09:15|39293.31
16:09:16|39293.32
16:09:17|39293.32
16:09:18|39293.32
16:09:20|39293.32
16:09:20|39293.32
16:09:21|39293.32
16:09:22|39293.31
16:09:24|39293.32
16:09:24|39293.32
16:09:26|39293.32
16:09:28|39293.32
16:09:29|39293.94
16:09:30|39293.31
16:09:31|39293.32
16:09:31|39293.32
16:09:32|39293.32
16:09:34|39293.31
16:09:35|39293.31
16:09:36|39293.32
16:09:37|39293.31
16:09:38|39293.32
16:09:39|39293.32
16:09:40|39293.32
16:09:41|39293.32
16:09:42|39293.32
16:09:43|39293.31
16:09:44|39293.31
16:09:45|39293.31
16:09:46|39293.32
16:09:47|39293.31
16:09:48|39305.72
16:09:49|39305.73
16:09:50|39310.56
16:09:51|39310.56
16:09:52|39305.7
16:09:53|39305.71
16:09:54|39305.7
16:09:55|39305.7
16:09:56|39305.7
16:09:57|39305.71
16:09:58|39305.71
16:09:58|39305.71
16:09:59|39305.71
16:10:01|39305.71
16:10:02|39305.71
16:10:03|39305.71
16:10:04|39308.1
16:10:05|39308.1
16:10:06|39308.1
16:10:07|39308.1
16:10:08|39308.1
16:10:09|39308.1
16:10:10|39308.1
16:10:11|39312.06
16:10:11|39317.46
16:10:12|39317.46
16:10:13|39317.45
16:10:14|39311.99
16:10:15|39311.97
16:10:17|39311.97
16:10:17|39311.97
16:10:19|39317.14
16:10:19|39317.14
16:10:21|39317.14
16:10:22|39317.14
16:10:23|39317.14
16:10:24|39317.14
16:10:25|39317.15
16:10:25|39317.14
16:10:27|39317.14
16:10:28|39317.14
16:10:29|39317.14
16:10:30|39317.14
16:10:32|39317.14
16:10:33|39317.14
16:10:34|39317.14
16:10:35|39317.14
16:10:36|39317.14
16:10:37|39317.14
16:10:38|39319.99
16:10:40|39319.99
16:10:40|39319.99
16:10:41|39319.99
16:10:43|39321.1
16:10:44|39322.17
16:10:45|39328.07
16:10:46|39328.07
16:10:47|39333.78
16:10:48|39333.8
16:10:48|39335.69
16:10:50|39335.7
16:10:50|39335.7
16:10:51|39335.68
16:10:52|39335.68
16:10:53|39324.22
16:10:54|39324.21
16:10:55|39324.21
16:10:57|39324.21
16:10:58|39324.21
16:10:59|39324.21
16:11:00|39324.21
16:11:01|39324.21
16:11:02|39324.21
16:11:03|39324.21
16:11:04|39324.21
16:11:05|39324.21
16:11:06|39324.21
16:11:07|39324.21
16:11:08|39327.82
16:11:09|39325.7
16:11:10|39327.19
16:11:11|39327.19
16:11:12|39327.19
16:11:13|39327.19
16:11:14|39327.19
16:11:15|39327.18
16:11:16|39327.18
16:11:17|39327.18
16:11:19|39332.49
16:11:19|39333.66
16:11:20|39332.27
16:11:21|39332.27
16:11:22|39332.26
16:11:23|39332.27
16:11:24|39332.27
16:11:25|39333.66
16:11:26|39333.66
16:11:28|39333.65
16:11:29|39333.65
16:11:29|39333.66
16:11:30|39333.66
16:11:32|39320.
16:11:33|39311.33
16:11:34|39311.33
16:11:34|39305.05
16:11:36|39305.05
16:11:36|39305.05
16:11:38|39305.05
16:11:38|39305.05
16:11:40|39305.05
16:11:40|39301.66
16:11:42|39301.66
16:11:42|39301.66
16:11:44|39301.66
16:11:45|39300.01
16:11:46|39300.01
16:11:47|39300.
16:11:48|39300.
16:11:48|39300.42
16:11:49|39300.43
16:11:50|39300.43
16:11:51|39300.43
16:11:53|39300.42
16:11:54|39300.42
16:11:54|39300.42
16:11:55|39300.42
16:11:56|39300.43
16:11:58|39301.66
16:11:58|39301.66
16:11:59|39301.65
16:12:01|39301.65
16:12:02|39301.65
16:12:02|39305.01
16:12:04|39305.24
16:12:05|39305.24
16:12:05|39305.25
16:12:07|39305.25
16:12:08|39305.59
16:12:09|39305.59
16:12:10|39305.58
16:12:11|39305.58
16:12:11|39305.59
16:12:12|39305.58
16:12:14|39305.58
16:12:14|39300.43
16:12:16|39300.
16:12:16|39300.
16:12:17|39300.
16:12:18|39300.
16:12:19|39295.7
16:12:21|39295.7
16:12:22|39295.7
16:12:23|39283.44
16:12:24|39283.44
16:12:24|39283.44
16:12:25|39283.44
16:12:26|39283.43
16:12:28|39283.43
16:12:29|39283.44
16:12:30|39283.44
16:12:31|39283.44
16:12:33|39283.43
16:12:34|39283.43
16:12:35|39283.44
16:12:37|39283.44
16:12:38|39284.94
16:12:39|39287.31
16:12:40|39287.38
16:12:41|39293.63
16:12:42|39293.63
16:12:42|39293.63
16:12:44|39294.
16:12:45|39294.01
16:12:46|39294.01
16:12:47|39294.
16:12:48|39297.33
16:12:49|39297.33
16:12:50|39297.32
16:12:51|39297.33
16:12:52|39304.31
16:12:53|39304.31
16:12:54|39304.31
16:12:55|39304.31
16:12:56|39304.29
16:12:57|39304.29
16:12:58|39304.29
16:12:59|39304.29
16:13:00|39304.29
16:13:01|39304.29
16:13:02|39304.29
16:13:03|39304.3
16:13:03|39301.31
16:13:05|39294.
16:13:06|39294.
16:13:07|39294.
16:13:08|39295.5
16:13:09|39295.51
16:13:10|39295.51
16:13:11|39294.
16:13:12|39287.93
16:13:13|39287.93
16:13:14|39287.93
16:13:15|39289.41
16:13:16|39289.41
16:13:17|39289.42
16:13:18|39294.
16:13:19|39294.
16:13:20|39294.
16:13:21|39294.
16:13:22|39295.7
16:13:23|39295.7
16:13:24|39298.62
16:13:26|39298.62
16:13:27|39295.64
16:13:27|39295.64
16:13:28|39295.64
16:13:30|39295.65
16:13:32|39295.64
16:13:32|39295.64
16:13:33|39295.64
16:13:34|39295.64
16:13:35|39295.64
16:13:36|39295.64
16:13:38|39295.64
16:13:39|39295.64
16:13:40|39295.64
16:13:41|39295.64
16:13:42|39295.64
16:13:43|39295.65
16:13:44|39295.64
16:13:45|39295.64
16:13:46|39295.64
16:13:47|39295.64
16:13:48|39295.64
16:13:49|39295.64
16:13:49|39295.64
16:13:51|39295.64
16:13:52|39295.64
16:13:53|39295.64
16:13:54|39295.64
16:13:55|39295.64
16:13:56|39295.64
16:13:57|39294.82
16:13:58|39294.83
16:13:59|39294.83
16:14:00|39294.06
16:14:01|39294.06
16:14:02|39294.07
16:14:03|39294.07
16:14:04|39294.07
16:14:05|39294.06
16:14:06|39294.06
16:14:07|39294.06
16:14:08|39294.06
16:14:09|39294.06
16:14:10|39294.07
16:14:11|39294.07
16:14:12|39294.07
16:14:13|39294.07
16:14:14|39294.06
16:14:15|39294.06
16:14:16|39294.06
16:14:17|39294.07
16:14:18|39294.07
16:14:19|39294.07
16:14:20|39294.07
16:14:21|39294.07
16:14:22|39294.07
16:14:23|39295.
16:14:24|39295.
16:14:25|39295.
16:14:27|39295.
16:14:28|39295.
16:14:28|39295.
16:14:29|39295.
16:14:31|39295.
16:14:32|39295.
16:14:34|39295.
16:14:34|39294.06
16:14:35|39294.06
16:14:36|39294.06
16:14:38|39294.07
16:14:39|39294.06
16:14:40|39294.06
16:14:41|39294.06
16:14:42|39294.06
16:14:43|39294.06
16:14:44|39295.87
16:14:44|39295.87
16:14:46|39295.87
16:14:47|39295.87
16:14:48|39295.87
16:14:49|39295.87
16:14:50|39295.87
16:14:51|39295.87
16:14:52|39295.87
16:14:53|39295.87
16:14:54|39295.86
16:14:55|39295.86
16:14:56|39295.86
16:14:57|39295.86
16:14:58|39295.86
16:14:59|39295.86
16:15:00|39295.86
16:15:01|39295.87
16:15:03|39295.87
16:15:03|39295.87
16:15:04|39294.
16:15:05|39294.
16:15:07|39293.96
16:15:07|39293.96
16:15:09|39293.96
16:15:09|39278.
16:15:11|39274.77
16:15:11|39279.67
16:15:12|39279.55
16:15:13|39278.05
16:15:15|39278.05
16:15:15|39279.73
16:15:17|39279.73
16:15:17|39279.73
16:15:19|39275.21
16:15:19|39271.89
16:15:20|39271.88
16:15:21|39270.74
16:15:23|39270.73
16:15:23|39270.74
16:15:25|39269.75
16:15:25|39268.19
16:15:26|39268.19
16:15:28|39268.19
16:15:28|39268.19
16:15:30|39268.2
16:15:31|39268.19
16:15:32|39268.19
16:15:33|39265.59
16:15:34|39256.65
16:15:36|39256.65
16:15:36|39256.66
16:15:38|39256.66
16:15:38|39256.65
16:15:39|39256.66
16:15:41|39255.93
16:15:42|39255.93
16:15:43|39253.52
16:15:44|39253.52
16:15:45|39249.01
16:15:46|39244.89
16:15:47|39244.89
16:15:48|39244.89
16:15:49|39248.15
16:15:50|39247.27
16:15:51|39250.95
16:15:52|39250.95
16:15:53|39250.95
16:15:54|39250.95
16:15:55|39250.95
16:15:56|39250.95
16:15:58|39248.46
16:15:59|39248.46
16:16:00|39248.46
16:16:01|39248.46
16:16:02|39248.46
16:16:02|39248.46
16:16:04|39248.46
16:16:05|39242.78
16:16:06|39244.03
16:16:06|39247.88
16:16:07|39247.88
16:16:09|39255.27
16:16:09|39255.27
16:16:10|39255.27
16:16:11|39255.26
16:16:13|39255.26
16:16:13|39255.26
16:16:14|39255.26
16:16:16|39247.4
16:16:16|39247.4
16:16:18|39246.34
16:16:18|39248.38
16:16:20|39246.35
16:16:21|39246.35
16:16:21|39248.37
16:16:23|39248.37
16:16:24|39248.37
16:16:24|39248.37
16:16:25|39248.37
16:16:26|39248.37
16:16:28|39248.41
16:16:28|39248.41
16:16:29|39248.41
16:16:30|39255.72
16:16:31|39254.23
16:16:33|39254.23
16:16:34|39255.72
16:16:35|39255.72
16:16:37|39255.72
16:16:37|39255.72
16:16:38|39254.03
16:16:39|39238.51
16:16:40|39238.5
16:16:42|39238.5
16:16:43|39238.51
16:16:44|39238.51
16:16:45|39238.51
16:16:46|39238.5
16:16:47|39238.5
16:16:48|39238.5
16:16:49|39238.5
16:16:50|39240.32
16:16:51|39240.32
16:16:52|39240.32
16:16:53|39240.32
16:16:54|39241.51
16:16:55|39241.51
16:16:56|39241.51
16:16:57|39241.51
16:16:58|39241.51
16:16:59|39241.51
16:17:00|39243.97
16:17:01|39243.23
16:17:02|39243.22
16:17:03|39243.22
16:17:04|39243.22
16:17:05|39243.22
16:17:06|39243.23
16:17:07|39243.23
16:17:08|39243.22
16:17:09|39236.98
16:17:10|39236.09
16:17:11|39236.09
16:17:12|39237.6
16:17:13|39237.6
16:17:14|39237.6
16:17:15|39237.6
16:17:16|39237.6
16:17:17|39237.6
16:17:18|39237.6
16:17:19|39236.04
16:17:20|39236.04
16:17:21|39236.03
16:17:22|39236.03
16:17:23|39236.01
16:17:24|39236.02
16:17:25|39236.02
16:17:26|39236.01
16:17:27|39235.33
16:17:28|39235.33
16:17:29|39243.22
16:17:30|39248.34
16:17:31|39248.34
16:17:32|39248.33
16:17:34|39248.34
16:17:35|39246.32
16:17:36|39238.2
16:17:37|39235.22
16:17:38|39229.59
16:17:38|39229.59
16:17:40|39229.59
16:17:41|39228.49
16:17:42|39227.33
16:17:44|39228.69
16:17:44|39228.69
16:17:45|39229.94
16:17:46|39229.94
16:17:47|39237.87
16:17:48|39232.39
16:17:49|39232.39
16:17:50|39232.39
16:17:52|39230.89
16:17:53|39230.89
16:17:53|39230.89
16:17:55|39230.
16:17:55|39230.01
16:17:57|39230.01
16:17:57|39230.01
16:17:58|39230.01
16:17:59|39230.01
16:18:01|39230.
16:18:02|39230.01
16:18:03|39230.01
16:18:04|39230.01
16:18:05|39230.
16:18:06|39230.
16:18:07|39230.
16:18:08|39230.
16:18:09|39230.
16:18:10|39230.01
16:18:11|39230.01
16:18:12|39230.01
16:18:13|39230.01
16:18:14|39230.19
16:18:15|39230.19
16:18:16|39230.19
16:18:17|39230.2
16:18:18|39228.38
16:18:19|39232.58
16:18:20|39232.58
16:18:21|39232.99
16:18:22|39232.99
16:18:23|39235.47
16:18:24|39230.01
16:18:25|39230.02
16:18:26|39230.02
16:18:27|39230.
16:18:28|39230.
16:18:29|39230.
16:18:30|39230.
16:18:31|39230.
16:18:32|39232.99
16:18:34|39232.99
16:18:35|39232.99
16:18:36|39232.99
16:18:37|39232.99
16:18:38|39232.99
16:18:39|39232.99
16:18:40|39232.99
16:18:41|39232.99
16:18:42|39232.99
16:18:43|39228.87
16:18:45|39229.8
16:18:45|39229.81
16:18:46|39233.
16:18:47|39235.49
16:18:48|39235.49
16:18:49|39238.77
16:18:50|39248.7
16:18:51|39248.69
16:18:52|39248.7
16:18:53|39248.69
16:18:54|39248.69
16:18:55|39248.69
16:18:56|39248.57
16:18:57|39248.69
16:18:59|39251.15
16:18:59|39251.15
16:19:00|39251.16
16:19:01|39251.16
16:19:03|39251.17
16:19:04|39251.17
16:19:05|39251.17
16:19:05|39251.17
16:19:06|39249.65
16:19:08|39249.65
16:19:08|39248.55
16:19:10|39248.24
16:19:11|39248.24
16:19:12|39245.05
16:19:12|39245.05
16:19:13|39245.05
16:19:15|39245.97
16:19:16|39245.98
16:19:16|39245.97
16:19:18|39245.97
16:19:19|39245.97
16:19:20|39245.97
16:19:21|39245.98
16:19:22|39245.98
16:19:23|39245.97
16:19:23|39245.98
16:19:25|39245.98
16:19:26|39245.98
16:19:27|39245.98
16:19:28|39245.97
16:19:29|39245.97
16:19:30|39243.59
16:19:31|39235.48
16:19:32|39235.48
16:19:33|39225.96
16:19:34|39225.95
16:19:34|39227.46
16:19:36|39227.46
16:19:37|39227.46
16:19:39|39227.46
16:19:40|39227.46
16:19:41|39227.46
16:19:42|39227.45
16:19:43|39227.45
16:19:44|39227.45
16:19:45|39227.64
16:19:46|39227.64
16:19:47|39227.63
16:19:48|39227.63
16:19:49|39227.64
16:19:49|39227.64
16:19:51|39227.64
16:19:52|39227.63
16:19:53|39227.45
16:19:54|39227.45
16:19:55|39227.45
16:19:56|39222.96
16:19:57|39222.2
16:19:58|39219.45
16:19:59|39219.45
16:20:00|39219.43
16:20:01|39216.54
16:20:02|39216.55
16:20:03|39216.55
16:20:04|39216.55
16:20:05|39216.55
16:20:07|39216.54
16:20:07|39216.55
16:20:08|39216.48
16:20:09|39216.48
16:20:10|39216.48
16:20:11|39216.48
16:20:12|39216.48
16:20:13|39216.48
16:20:14|39215.03
16:20:15|39215.03
16:20:16|39215.03
16:20:17|39215.02
16:20:18|39200.01
16:20:19|39203.61
16:20:20|39202.16
16:20:21|39202.12
16:20:22|39202.69
16:20:23|39202.68
16:20:24|39200.01
16:20:25|39200.01
16:20:26|39200.01
16:20:27|39200.01
16:20:28|39200.01
16:20:29|39200.01
16:20:30|39200.02
16:20:31|39200.01
16:20:32|39222.08
16:20:34|39233.
16:20:34|39243.14
16:20:35|39243.13
16:20:37|39243.13
16:20:38|39241.22
16:20:39|39235.2
16:20:41|39238.68
16:20:42|39238.68
16:20:43|39237.68
16:20:44|39238.21
16:20:45|39238.21
16:20:46|39239.87
16:20:47|39239.87
16:20:48|39239.87
16:20:49|39239.87
16:20:50|39239.87
16:20:51|39239.87
16:20:52|39239.87
16:20:53|39241.09
16:20:55|39241.22
16:20:55|39243.32
16:20:56|39243.33
16:20:57|39243.33
16:20:58|39243.33
16:20:59|39243.33
16:21:00|39243.32
16:21:01|39243.33
16:21:02|39243.33
16:21:03|39243.33
16:21:04|39243.33
16:21:05|39248.64
16:21:06|39248.64
16:21:07|39250.45
16:21:08|39250.45
16:21:09|39250.45
16:21:10|39251.16
16:21:11|39250.44
16:21:12|39243.32
16:21:13|39239.87
16:21:14|39239.87
16:21:15|39239.87
16:21:16|39239.87
16:21:17|39239.87
16:21:18|39239.88
16:21:19|39239.88
16:21:20|39239.88
16:21:21|39251.18
16:21:22|39249.67
16:21:23|39249.67
16:21:24|39249.67
16:21:25|39249.85
16:21:26|39251.12
16:21:27|39251.11
16:21:28|39251.11
16:21:29|39251.11
16:21:30|39247.67
16:21:31|39247.67
16:21:32|39247.67
16:21:33|39247.67
16:21:34|39247.67
16:21:35|39247.67
16:21:36|39247.67
16:21:38|39247.67
16:21:39|39240.95
16:21:40|39243.22
16:21:41|39248.57
16:21:42|39251.1
16:21:44|39251.1
16:21:44|39252.67
16:21:45|39252.67
16:21:47|39252.67
16:21:48|39254.09
16:21:49|39254.1
16:21:50|39254.09
16:21:51|39254.09
16:21:52|39254.1
16:21:53|39254.1
16:21:54|39254.1
16:21:55|39258.78
16:21:57|39258.79
16:21:57|39261.74
16:21:58|39262.78
16:21:59|39262.78
16:22:01|39262.77
16:22:02|39262.77
16:22:02|39262.77
16:22:04|39262.78
16:22:05|39263.37
16:22:05|39263.37
16:22:06|39263.38
16:22:07|39263.38
16:22:08|39263.37
16:22:09|39263.37
16:22:11|39263.38
16:22:12|39263.38
16:22:13|39263.38
16:22:13|39263.38
16:22:15|39263.38
16:22:16|39263.38
16:22:17|39263.38
16:22:18|39265.3
16:22:19|39265.3
16:22:20|39265.3
16:22:21|39265.3
16:22:22|39265.3
16:22:23|39265.31
16:22:24|39265.31
16:22:25|39266.31
16:22:26|39268.55
16:22:27|39268.56
16:22:28|39270.
16:22:30|39270.
16:22:30|39270.
16:22:31|39270.
16:22:32|39270.
16:22:33|39272.33
16:22:34|39272.33
16:22:35|39272.33
16:22:36|39272.32
16:22:37|39272.32
16:22:39|39272.32
16:22:40|39272.32
16:22:41|39272.32
16:22:42|39272.32
16:22:43|39272.32
16:22:45|39272.32
16:22:46|39272.32
16:22:47|39272.32
16:22:48|39272.32
16:22:49|39272.33
16:22:50|39272.33
16:22:51|39272.33
16:22:52|39272.33
16:22:53|39273.07
16:22:54|39276.8
16:22:55|39276.8
16:22:56|39276.8
16:22:57|39276.86
16:22:58|39276.86
16:22:59|39275.54
16:23:00|39268.88
16:23:01|39268.88
16:23:02|39262.77
16:23:03|39263.44
16:23:05|39263.44
16:23:05|39263.44
16:23:06|39263.44
16:23:07|39263.44
16:23:08|39263.44
16:23:09|39263.44
16:23:10|39263.44
16:23:11|39263.43
16:23:12|39261.11
16:23:13|39256.26
16:23:14|39256.26
16:23:15|39252.81
16:23:16|39252.81
16:23:17|39252.81
16:23:18|39252.81
16:23:19|39253.36
16:23:20|39253.36
16:23:21|39253.36
16:23:22|39253.36
16:23:23|39253.36
16:23:24|39253.36
16:23:25|39253.37
16:23:26|39253.36
16:23:27|39253.36
16:23:28|39253.36
16:23:29|39252.21
16:23:30|39252.22
16:23:31|39252.22
16:23:32|39252.22
16:23:33|39252.22
16:23:34|39252.22
16:23:35|39252.22
16:23:36|39252.22
16:23:37|39252.21
16:23:38|39252.22
16:23:40|39253.55
16:23:41|39253.54
16:23:42|39253.54
16:23:43|39253.55
16:23:45|39253.55
16:23:45|39253.54
16:23:46|39253.54
16:23:48|39253.54
16:23:49|39253.53
16:23:50|39253.53
16:23:51|39253.52
16:23:52|39253.52
16:23:53|39253.52
16:23:54|39253.52
16:23:55|39253.52
16:23:56|39253.54
16:23:57|39253.52
16:23:58|39253.54
16:23:59|39253.54
16:24:00|39253.54
16:24:01|39253.54
16:24:02|39253.54
16:24:03|39253.54
16:24:04|39256.58
16:24:05|39256.59
16:24:06|39256.58
16:24:07|39256.58
16:24:08|39256.58
16:24:09|39256.58
16:24:10|39256.58
16:24:11|39256.58
16:24:13|39256.58
16:24:13|39253.58
16:24:14|39253.58
16:24:15|39253.58
16:24:17|39258.86
16:24:17|39257.36
16:24:18|39257.36
16:24:19|39258.86
16:24:21|39258.86
16:24:22|39258.87
16:24:22|39258.87
16:24:23|39255.78
16:24:24|39255.78
16:24:25|39258.41
16:24:26|39258.41
16:24:27|39258.4
16:24:28|39258.4
16:24:29|39258.41
16:24:30|39258.41
16:24:31|39258.41
16:24:32|39258.41
16:24:33|39258.4
16:24:34|39258.4
16:24:35|39258.41
16:24:36|39258.41
16:24:37|39258.41
16:24:38|39258.41
16:24:39|39258.41
16:24:41|39258.41
16:24:42|39258.4
16:24:43|39258.4
16:24:44|39258.4
16:24:44|39253.58
16:24:46|39253.58
16:24:47|39250.
16:24:48|39250.
16:24:49|39250.01
16:24:51|39250.01
16:24:51|39250.01
16:24:52|39250.01
16:24:53|39250.01
16:24:54|39250.01
16:24:55|39250.01
16:24:57|39250.01
16:24:57|39250.01
16:24:59|39250.01
16:25:00|39249.96
16:25:01|39249.08
16:25:02|39246.09
16:25:03|39239.46
16:25:04|39239.46
16:25:05|39239.45
16:25:06|39236.86
16:25:07|39236.86
16:25:08|39236.86
16:25:09|39231.04
16:25:10|39231.04
16:25:11|39231.04
16:25:12|39231.04
16:25:13|39231.04
16:25:14|39231.05
16:25:15|39231.05
16:25:16|39231.05
16:25:17|39231.05
16:25:18|39229.64
16:25:19|39229.64
16:25:20|39223.56
16:25:21|39223.56
16:25:22|39223.55
16:25:23|39220.1
16:25:24|39220.1
16:25:25|39215.
16:25:26|39215.01
16:25:27|39215.
16:25:29|39211.9
16:25:29|39211.9
16:25:30|39209.96
16:25:31|39204.46
16:25:32|39204.08
16:25:33|39203.6
16:25:34|39195.7
16:25:35|39193.92
16:25:36|39193.91
16:25:37|39193.91
16:25:38|39193.91
16:25:39|39193.91
16:25:40|39193.92
16:25:42|39193.92
16:25:43|39193.91
16:25:44|39193.92
16:25:44|39196.89
16:25:46|39206.3
16:25:47|39206.3
16:25:48|39207.2
16:25:49|39207.2
16:25:50|39207.2
16:25:51|39207.2
16:25:52|39207.2
16:25:53|39207.2
16:25:54|39207.21
16:25:55|39207.21
16:25:56|39208.95
16:25:57|39208.96
16:25:58|39208.96
16:25:59|39208.95
16:26:00|39208.95
16:26:01|39207.44
16:26:02|39203.14
16:26:03|39207.78
16:26:04|39207.77
16:26:05|39207.77
16:26:07|39207.77
16:26:07|39207.77
16:26:08|39207.77
16:26:09|39207.54
16:26:10|39207.55
16:26:11|39207.55
16:26:12|39207.53
16:26:13|39207.54
16:26:14|39207.54
16:26:15|39207.54
16:26:16|39207.7
16:26:17|39207.7
16:26:18|39207.7
16:26:19|39207.7
16:26:20|39207.69
16:26:21|39207.69
16:26:22|39208.95
16:26:23|39208.95
16:26:24|39208.95
16:26:25|39208.95
16:26:27|39208.95
16:26:27|39216.15
16:26:28|39216.15
16:26:29|39216.15
16:26:30|39217.82
16:26:31|39218.33
16:26:32|39217.79
16:26:33|39217.79
16:26:34|39217.79
16:26:35|39212.44
16:26:36|39212.44
16:26:37|39212.45
16:26:38|39207.55
16:26:40|39207.55
16:26:40|39207.55
16:26:42|39207.54
16:26:43|39207.54
16:26:44|39207.54
16:26:45|39201.27
16:26:46|39201.27
16:26:47|39201.27
16:26:47|39199.98
16:26:49|39203.65
16:26:50|39211.72
16:26:51|39211.72
16:26:52|39211.72
16:26:53|39211.72
16:26:54|39211.72
16:26:56|39211.72
16:26:57|39211.72
16:26:58|39211.84
16:26:59|39211.84
16:27:00|39211.84
16:27:01|39211.84
16:27:02|39211.71
16:27:03|39197.92
16:27:04|39193.23
16:27:05|39195.94
16:27:06|39206.77
16:27:07|39206.78
16:27:08|39212.21
16:27:09|39203.52
16:27:10|39203.52
16:27:11|39203.52
16:27:12|39203.52
16:27:13|39203.52
16:27:14|39203.52
16:27:15|39202.66
16:27:16|39202.86
16:27:17|39202.86
16:27:18|39202.86
16:27:19|39205.13
16:27:20|39205.13
16:27:21|39205.13
16:27:22|39205.13
16:27:23|39205.12
16:27:24|39206.02
16:27:25|39206.02
16:27:26|39206.02
16:27:27|39206.02
16:27:28|39206.02
16:27:29|39206.02
16:27:30|39206.02
16:27:31|39206.02
16:27:32|39206.01
16:27:33|39206.01
16:27:34|39202.67
16:27:35|39202.67
16:27:36|39202.66
16:27:37|39202.66
16:27:38|39202.66
16:27:39|39202.66
16:27:41|39202.67
16:27:42|39204.17
16:27:42|39205.04
16:27:44|39205.
16:27:45|39205.
16:27:46|39205.
16:27:48|39201.17
16:27:48|39201.17
16:27:50|39201.17
16:27:51|39201.18
16:27:52|39201.18
16:27:53|39201.18
16:27:54|39201.18
16:27:55|39200.87
16:27:56|39200.87
16:27:57|39200.87
16:27:58|39200.88
16:27:59|39205.19
16:28:00|39205.19
16:28:01|39204.29
16:28:02|39204.29
16:28:03|39204.29
16:28:04|39202.35
16:28:05|39202.35
16:28:06|39202.35
16:28:07|39202.36
16:28:08|39202.36
16:28:09|39203.51
16:28:10|39203.5
16:28:11|39203.5
16:28:12|39203.51
16:28:14|39203.5
16:28:14|39202.68
16:28:15|39202.68
16:28:16|39202.69
16:28:17|39200.26
16:28:18|39202.4
16:28:19|39200.02
16:28:20|39200.
16:28:22|39200.
16:28:23|39200.
16:28:24|39200.
16:28:24|39200.
16:28:25|39200.
16:28:26|39200.
16:28:28|39200.01
16:28:28|39197.79
16:28:29|39197.59
16:28:30|39194.19
16:28:31|39192.81
16:28:32|39191.97
16:28:33|39191.97
16:28:34|39191.97
16:28:35|39192.12
16:28:36|39192.12
16:28:38|39192.12
16:28:38|39193.46
16:28:40|39193.46
16:28:40|39193.46
16:28:41|39193.47
16:28:42|39193.46
16:28:43|39193.66
16:28:45|39194.91
16:28:47|39194.91
16:28:47|39194.91
16:28:48|39194.91
16:28:49|39194.9
16:28:50|39193.46
16:28:51|39188.92
16:28:52|39188.92
16:28:53|39187.89
16:28:54|39187.88
16:28:55|39187.89
16:28:56|39190.48
16:28:57|39190.48
16:28:59|39190.48
16:29:00|39190.48
16:29:00|39195.97
16:29:01|39195.97
16:29:03|39196.3
16:29:04|39197.92
16:29:05|39199.98
16:29:06|39200.
16:29:06|39200.
16:29:07|39200.
16:29:09|39199.99
16:29:09|39192.81
16:29:10|39192.81
16:29:12|39182.89
16:29:13|39182.52
16:29:14|39182.52
16:29:15|39182.52
16:29:16|39182.52
16:29:17|39182.52
16:29:18|39181.82
16:29:20|39181.82
16:29:20|39181.82
16:29:21|39181.82
16:29:22|39181.82
16:29:23|39181.82
16:29:24|39181.82
16:29:25|39181.82
16:29:26|39185.31
16:29:27|39185.83
16:29:28|39184.33
16:29:29|39184.33
16:29:30|39189.99
16:29:31|39189.99
16:29:32|39190.
16:29:33|39190.19
16:29:34|39191.5
16:29:35|39194.92
16:29:36|39194.92
16:29:37|39194.92
16:29:38|39199.97
16:29:39|39199.97
16:29:40|39199.97
16:29:41|39199.97
16:29:42|39199.97
16:29:43|39199.97
16:29:44|39199.98
16:29:46|39199.98
16:29:47|39199.98
16:29:48|39199.98
16:29:49|39199.98
16:29:50|39205.28
16:29:52|39209.53
16:29:53|39211.64
16:29:54|39211.64
16:29:55|39211.64
16:29:56|39211.64
16:29:57|39221.99
16:29:58|39219.71
16:29:59|39219.64
16:30:00|39219.64
16:30:02|39221.99
16:30:02|39221.99
16:30:03|39221.99
16:30:04|39221.98
16:30:05|39219.97
16:30:06|39215.96
16:30:07|39214.83
16:30:08|39213.33
16:30:09|39205.07
16:30:10|39205.06
16:30:11|39190.18
16:30:12|39190.63
16:30:13|39190.63
16:30:14|39188.49
16:30:15|39188.49
16:30:16|39185.09
16:30:17|39185.09
16:30:18|39185.09
16:30:19|39185.09
16:30:20|39185.1
16:30:21|39185.09
16:30:22|39185.09
16:30:23|39185.09
16:30:24|39185.42
16:30:25|39185.42
16:30:26|39188.48
16:30:27|39188.48
16:30:28|39188.48
16:30:29|39188.48
16:30:30|39188.49
16:30:31|39188.48
16:30:32|39186.39
16:30:33|39189.21
16:30:34|39189.21
16:30:35|39189.21
16:30:36|39189.21
16:30:37|39189.21
16:30:38|39189.21
16:30:39|39189.21
16:30:40|39189.22
16:30:41|39189.22
16:30:42|39189.22
16:30:43|39189.21
16:30:44|39189.21
16:30:45|39189.21
16:30:47|39189.21
16:30:48|39189.21
16:30:50|39189.21
16:30:50|39189.21
16:30:51|39189.21
16:30:52|39189.21
16:30:53|39189.22
16:30:54|39189.21
16:30:56|39189.21
16:30:57|39189.21
16:30:58|39187.82
16:30:59|39187.82
16:30:59|39187.82
16:31:00|39187.82
16:31:02|39187.82
16:31:03|39187.83
16:31:03|39187.83
16:31:05|39187.82
16:31:05|39189.21
16:31:07|39186.81
16:31:07|39186.81
16:31:09|39186.81
16:31:09|39186.82
16:31:11|39186.81
16:31:12|39186.81
16:31:13|39186.81
16:31:13|39186.81
16:31:14|39186.81
16:31:15|39186.81
16:31:17|39186.81
16:31:18|39186.81
16:31:19|39186.81
16:31:20|39186.81
16:31:20|39186.81
16:31:21|39186.82
16:31:23|39186.82
16:31:24|39186.82
16:31:24|39187.28
16:31:26|39187.29
16:31:27|39187.28
16:31:27|39182.01
16:31:29|39182.
16:31:30|39182.
16:31:31|39182.01
16:31:31|39182.01
16:31:32|39182.
16:31:33|39182.
16:31:34|39181.82
16:31:36|39181.82
16:31:36|39181.82
16:31:38|39181.82
16:31:38|39181.82
16:31:39|39181.81
16:31:41|39181.82
16:31:42|39180.09
16:31:42|39179.77
16:31:44|39179.77
16:31:44|39179.76
16:31:45|39179.76
16:31:47|39168.89
16:31:48|39161.
16:31:49|39156.99
16:31:51|39155.19
16:31:52|39150.
16:31:52|39142.86
16:31:54|39145.03
16:31:55|39150.2
16:31:56|39150.2
16:31:57|39152.24
16:31:58|39150.2
16:31:59|39150.2
16:32:00|39150.39
16:32:02|39154.73
16:32:02|39154.73
16:32:04|39159.99
16:32:05|39165.59
16:32:06|39175.73
16:32:07|39171.34
16:32:08|39171.34
16:32:09|39167.9
16:32:10|39169.39
16:32:11|39167.42
16:32:12|39168.01
16:32:13|39166.51
16:32:14|39154.16
16:32:14|39149.22
16:32:16|39149.22
16:32:16|39150.57
16:32:18|39151.29
16:32:19|39151.3
16:32:20|39151.29
16:32:21|39149.23
16:32:22|39149.23
16:32:22|39149.23
16:32:24|39149.23
16:32:25|39149.23
16:32:26|39145.92
16:32:27|39145.92
16:32:28|39145.93
16:32:29|39144.74
16:32:30|39144.74
16:32:30|39153.45
16:32:31|39153.45
16:32:32|39153.45
16:32:34|39156.66
16:32:35|39161.29
16:32:36|39161.29
16:32:36|39161.29
16:32:38|39157.52
16:32:39|39143.05
16:32:40|39143.32
16:32:41|39144.56
16:32:42|39146.04
16:32:43|39146.03
16:32:44|39146.03
16:32:45|39146.04
16:32:46|39146.04
16:32:47|39146.04
16:32:48|39147.48
16:32:50|39147.49
16:32:51|39147.49
16:32:52|39147.48
16:32:53|39146.05
16:32:54|39146.05
16:32:55|39146.05
16:32:56|39146.05
16:32:57|39146.05
16:32:58|39149.99
16:32:59|39149.99
16:33:00|39149.99
16:33:01|39156.33
16:33:02|39157.78
16:33:03|39157.78
16:33:04|39157.78
16:33:05|39157.78
16:33:06|39157.56
16:33:07|39157.56
16:33:08|39159.44
16:33:09|39159.44
16:33:10|39159.45
16:33:11|39168.83
16:33:12|39168.83
16:33:13|39169.42
16:33:14|39169.42
16:33:15|39169.42
16:33:16|39169.41
16:33:17|39169.41
16:33:19|39168.83
16:33:19|39168.83
16:33:21|39168.84
16:33:21|39168.84
16:33:23|39165.83
16:33:24|39165.83
16:33:24|39165.83
16:33:26|39165.83
16:33:27|39167.33
16:33:28|39167.33
16:33:28|39167.33
16:33:30|39167.33
16:33:31|39167.33
16:33:32|39167.32
16:33:33|39167.33
16:33:34|39167.32
16:33:35|39167.32
16:33:35|39167.32
16:33:37|39167.32
16:33:38|39165.84
16:33:38|39165.84
16:33:39|39165.71
16:33:41|39165.71
16:33:42|39165.71
16:33:43|39165.66
16:33:44|39165.66
16:33:45|39165.66
16:33:46|39165.66
16:33:47|39165.66
16:33:48|39165.66
16:33:49|39165.66
16:33:50|39165.67
16:33:52|39167.23
16:33:53|39167.23
16:33:54|39167.23
16:33:55|39166.76
16:33:56|39166.76
16:33:57|39165.66
16:33:58|39164.9
16:33:59|39164.9
16:34:00|39167.33
16:34:02|39176.19
16:34:02|39176.19
16:34:04|39178.98
16:34:05|39178.98
16:34:06|39173.81
16:34:07|39172.27
16:34:08|39172.27
16:34:09|39168.35
16:34:10|39168.35
16:34:11|39168.35
16:34:12|39164.93
16:34:13|39160.49
16:34:14|39160.49
16:34:15|39160.49
16:34:16|39160.49
16:34:17|39160.5
16:34:18|39160.5
16:34:19|39153.69
16:34:20|39146.89
16:34:21|39140.12
16:34:22|39140.01
16:34:23|39137.46
16:34:24|39134.06
16:34:25|39134.06
16:34:26|39134.06
16:34:27|39134.06
16:34:28|39134.06
16:34:29|39134.06
16:34:30|39127.94
16:34:31|39122.54
16:34:32|39119.19
16:34:33|39116.96
16:34:34|39114.09
16:34:35|39114.09
16:34:36|39111.02
16:34:37|39111.01
16:34:38|39107.58
16:34:39|39109.47
16:34:40|39109.74
16:34:41|39109.73
16:34:42|39110.67
16:34:43|39118.46
16:34:44|39127.88
16:34:45|39129.19
16:34:46|39129.19
16:34:47|39129.19
16:34:48|39129.18
16:34:49|39121.76
16:34:50|39121.76
16:34:52|39121.76
16:34:52|39121.76
16:34:53|39117.26
16:34:55|39123.25
16:34:56|39123.59
16:34:57|39123.26
16:34:58|39125.09
16:34:59|39125.09
16:35:00|39125.09
16:35:01|39121.78
16:35:02|39119.49
16:35:03|39119.49
16:35:04|39119.49
16:35:06|39119.49
16:35:06|39119.49
16:35:07|39117.26
16:35:08|39109.84
16:35:09|39109.47
16:35:11|39109.52
16:35:12|39109.52
16:35:12|39110.04
16:35:13|39110.03
16:35:15|39110.04
16:35:15|39110.03
16:35:17|39109.47
16:35:18|39109.47
16:35:19|39109.48
16:35:20|39109.48
16:35:21|39107.58
16:35:22|39107.59
16:35:22|39107.59
16:35:24|39107.59
16:35:24|39107.35
16:35:25|39107.35
16:35:27|39107.27
16:35:28|39105.73
16:35:29|39102.04
16:35:30|39101.2
16:35:31|39101.21
16:35:32|39101.2
16:35:32|39101.2
16:35:33|39101.2
16:35:34|39093.88
16:35:36|39093.61
16:35:36|39093.61
16:35:37|39091.49
16:35:38|39091.5
16:35:39|39090.57
16:35:40|39087.01
16:35:42|39079.33
16:35:42|39077.02
16:35:43|39065.92
16:35:45|39059.66
16:35:45|39068.79
16:35:46|39068.79
16:35:47|39069.09
16:35:49|39073.77
16:35:49|39077.03
16:35:50|39074.83
16:35:52|39070.78
16:35:53|39070.
16:35:54|39069.99
16:35:56|39093.05
16:35:57|39093.73
16:35:57|39093.73
16:35:59|39093.93
16:36:00|39093.93
16:36:00|39093.93
16:36:01|39105.11
16:36:03|39107.59
16:36:04|39118.99
16:36:05|39118.99
16:36:06|39115.39
16:36:07|39113.13
16:36:09|39113.09
16:36:09|39113.09
16:36:11|39109.98
16:36:12|39109.98
16:36:13|39115.54
16:36:14|39115.54
16:36:15|39119.1
16:36:16|39119.1
16:36:17|39121.8
16:36:18|39121.8
16:36:19|39121.8
16:36:20|39121.81
16:36:21|39121.81
16:36:22|39121.81
16:36:23|39121.81
16:36:24|39121.81
16:36:25|39121.81
16:36:26|39122.53
16:36:27|39126.63
16:36:28|39126.63
16:36:29|39126.64
16:36:30|39126.64
16:36:31|39126.9
16:36:32|39126.9
16:36:33|39126.7
16:36:34|39126.7
16:36:35|39126.71
16:36:36|39126.7
16:36:37|39126.7
16:36:38|39126.7
16:36:39|39126.7
16:36:40|39126.7
16:36:41|39126.7
16:36:42|39126.71
16:36:43|39126.71
16:36:44|39118.81
16:36:45|39118.81
16:36:46|39118.81
16:36:47|39110.08
16:36:49|39105.12
16:36:49|39105.11
16:36:50|39105.11
16:36:51|39105.11
16:36:53|39105.11
16:36:54|39100.
16:36:55|39095.33
16:36:56|39092.66
16:36:57|39092.66
16:36:58|39092.66
16:36:59|39092.66
16:37:00|39092.66
16:37:01|39092.66
16:37:02|39092.66
16:37:03|39100.21
16:37:04|39100.21
16:37:05|39100.17
16:37:06|39105.29
16:37:07|39109.97
16:37:08|39117.02
16:37:09|39117.78
16:37:10|39117.77
16:37:11|39117.77
16:37:13|39117.77
16:37:13|39117.77
16:37:14|39117.77
16:37:15|39117.77
16:37:16|39117.77
16:37:17|39117.77
16:37:18|39117.77
16:37:19|39117.77
16:37:20|39117.77
16:37:21|39117.77
16:37:22|39117.77
16:37:23|39117.78
16:37:24|39117.78
16:37:25|39117.78
16:37:26|39117.78
16:37:27|39119.26
16:37:28|39119.26
16:37:29|39119.27
16:37:30|39119.28
16:37:31|39119.28
16:37:32|39119.28
16:37:33|39119.27
16:37:34|39119.27
16:37:35|39119.28
16:37:36|39119.28
16:37:37|39119.28
16:37:38|39119.28
16:37:39|39119.28
16:37:40|39119.28
16:37:41|39117.79
16:37:42|39117.78
16:37:43|39117.78
16:37:44|39117.78
16:37:45|39117.78
16:37:46|39117.79
16:37:47|39117.79
16:37:48|39117.79
16:37:49|39117.79
16:37:50|39117.93
16:37:51|39117.93
16:37:52|39117.94
16:37:54|39119.27
16:37:55|39117.78
16:37:56|39116.58
16:37:57|39116.58
16:37:58|39116.58
16:37:59|39116.58
16:38:00|39116.59
16:38:02|39116.59
16:38:03|39116.59
16:38:03|39116.59
16:38:04|39116.59
16:38:06|39116.58
16:38:07|39116.59
16:38:08|39116.58
16:38:10|39116.59
16:38:10|39116.58
16:38:11|39116.58
16:38:13|39116.58
16:38:14|39116.59
16:38:14|39116.59
16:38:16|39116.58
16:38:17|39116.58
16:38:17|39115.08
16:38:19|39107.94
16:38:20|39100.01
16:38:20|39100.01
16:38:22|39102.15
16:38:22|39100.
16:38:24|39096.12
16:38:25|39096.12
16:38:26|39096.12
16:38:27|39096.12
16:38:28|39096.12
16:38:29|39096.12
16:38:30|39100.01
16:38:31|39100.
16:38:32|39100.
16:38:33|39100.01
16:38:34|39100.01
16:38:35|39100.01
16:38:36|39102.37
16:38:37|39096.54
16:38:38|39096.54
16:38:39|39096.54
16:38:40|39096.55
16:38:41|39096.55
16:38:42|39096.55
16:38:43|39096.54
16:38:44|39096.54
16:38:45|39096.55
16:38:46|39096.55
16:38:47|39096.55
16:38:48|39096.55
16:38:49|39096.55
16:38:50|39096.54
16:38:51|39096.54
16:38:52|39101.36
16:38:53|39101.36
16:38:54|39100.94
16:38:56|39100.94
16:38:56|39102.
16:38:58|39102.
16:38:59|39102.
16:39:00|39101.99
16:39:02|39101.99
16:39:03|39101.99
16:39:04|39105.63
16:39:05|39107.84
16:39:05|39112.18
16:39:07|39112.19
16:39:08|39112.19
16:39:10|39122.65
16:39:10|39122.65
16:39:11|39122.66
16:39:13|39124.51
16:39:13|39124.96
16:39:15|39125.9
16:39:16|39125.9
16:39:17|39126.71
16:39:17|39130.
16:39:19|39129.99
16:39:19|39134.28
16:39:21|39134.28
16:39:22|39134.28
16:39:23|39134.28
16:39:23|39134.29
16:39:25|39134.29
16:39:26|39134.29
16:39:27|39134.28
16:39:28|39134.28
16:39:29|39132.99
16:39:29|39134.28
16:39:31|39134.29
16:39:32|39134.29
16:39:33|39134.29
16:39:34|39134.28
16:39:35|39134.98
16:39:36|39134.98
16:39:37|39134.99
16:39:38|39134.99
16:39:39|39134.28
16:39:40|39131.64
16:39:41|39131.64
16:39:42|39130.89
16:39:43|39127.88
16:39:44|39130.83
16:39:45|39130.83
16:39:46|39130.82
16:39:47|39130.82
16:39:48|39130.82
16:39:49|39136.45
16:39:51|39136.46
16:39:51|39136.46
16:39:52|39136.46
16:39:53|39133.32
16:39:55|39133.32
16:39:56|39133.32
16:39:57|39133.32
16:39:58|39133.31
16:40:00|39133.31
16:40:01|39130.33
16:40:02|39130.33
16:40:03|39130.33
16:40:04|39136.09
16:40:05|39136.09
16:40:07|39136.09
16:40:07|39136.09
16:40:09|39136.09
16:40:09|39136.08
16:40:10|39136.09
16:40:12|39144.97
16:40:13|39151.9
16:40:14|39154.31
16:40:15|39154.31
16:40:16|39154.31
16:40:17|39151.84
16:40:18|39149.88
16:40:19|39149.88
16:40:20|39149.82
16:40:21|39149.82
16:40:22|39146.68
16:40:23|39144.97
16:40:24|39132.63
16:40:25|39132.63
16:40:27|39132.64
16:40:28|39132.58
16:40:28|39126.85
16:40:29|39126.85
16:40:31|39126.85
16:40:31|39126.85
16:40:33|39126.75
16:40:33|39126.75
16:40:35|39126.76
16:40:35|39126.75
16:40:37|39126.75
16:40:37|39126.75
16:40:39|39126.75
16:40:39|39126.75
16:40:40|39126.76
16:40:42|39126.76
16:40:43|39126.75
16:40:44|39126.75
16:40:45|39126.75
16:40:46|39126.76
16:40:47|39126.76
16:40:47|39126.75
16:40:48|39126.75
16:40:50|39126.75
16:40:51|39126.75
16:40:51|39126.75
16:40:52|39126.76
16:40:54|39121.63
16:40:54|39121.63
16:40:55|39121.63
16:40:57|39121.63
16:40:58|39121.63
16:41:00|39121.63
16:41:01|39121.63
16:41:02|39121.63
16:41:03|39124.26
16:41:04|39124.26
16:41:05|39124.27
16:41:06|39124.27
16:41:07|39124.27
16:41:08|39124.27
16:41:09|39124.26
16:41:10|39124.26
16:41:11|39124.26
16:41:12|39124.26
16:41:13|39124.26
16:41:14|39124.26
16:41:15|39124.26
16:41:16|39124.26
16:41:18|39124.26
16:41:18|39124.26
16:41:19|39124.26
16:41:20|39124.26
16:41:21|39124.27
16:41:22|39124.27
16:41:23|39124.26
16:41:24|39124.27
16:41:26|39124.26
16:41:27|39124.26
16:41:28|39124.31
16:41:29|39124.31
16:41:29|39124.31
16:41:31|39124.31
16:41:31|39124.31
16:41:32|39124.31
16:41:33|39124.31
16:41:34|39124.31
16:41:36|39124.31
16:41:37|39124.31
16:41:38|39124.31
16:41:38|39124.31
16:41:39|39124.31
16:41:40|39124.31
16:41:42|39124.31
16:41:42|39125.58
16:41:44|39125.58
16:41:44|39125.58
16:41:46|39125.58
16:41:46|39125.58
16:41:47|39125.59
16:41:49|39125.58
16:41:50|39125.58
16:41:51|39125.59
16:41:51|39128.55
16:41:52|39139.35
16:41:53|39139.35
16:41:54|39143.
16:41:55|39143.
16:41:56|39143.
16:41:58|39143.
16:41:59|39143.
16:42:01|39143.
16:42:01|39142.99
16:42:03|39143.
16:42:04|39143.84
16:42:05|39143.83
16:42:06|39143.84
16:42:07|39143.84
16:42:08|39143.83
16:42:08|39143.83
16:42:09|39143.83
16:42:10|39142.99
16:42:12|39139.36
16:42:13|39131.43
16:42:14|39130.53
16:42:15|39130.52
16:42:16|39130.52
16:42:17|39130.52
16:42:17|39130.52
16:42:18|39130.13
16:42:20|39130.13
16:42:21|39130.13
16:42:22|39145.16
16:42:23|39145.16
16:42:24|39145.16
16:42:24|39145.16
16:42:26|39145.16
16:42:27|39145.16
16:42:27|39145.16
16:42:28|39143.16
16:42:29|39143.16
16:42:30|39143.16
16:42:32|39143.16
16:42:33|39143.16
16:42:34|39143.16
16:42:34|39143.16
16:42:36|39143.16
16:42:37|39145.17
16:42:38|39145.17
16:42:39|39145.17
16:42:39|39145.17
16:42:40|39145.17
16:42:41|39145.17
16:42:43|39145.16
16:42:43|39145.17
16:42:44|39145.17
16:42:45|39145.16
16:42:46|39143.19
16:42:47|39143.19
16:42:48|39143.2
16:42:49|39143.2
16:42:50|39143.2
16:42:52|39143.19
16:42:52|39143.19
16:42:54|39139.65
16:42:54|39139.65
16:42:55|39145.15
16:42:57|39145.15
16:42:57|39145.15
16:42:59|39145.15
16:43:01|39145.16
16:43:02|39145.16
16:43:03|39145.16
16:43:04|39145.16
16:43:05|39145.16
16:43:05|39145.16
16:43:07|39145.16
16:43:07|39145.35
16:43:09|39145.35
16:43:10|39145.36
16:43:11|39143.65
16:43:12|39143.66
16:43:13|39143.65
16:43:14|39143.65
16:43:15|39143.65
16:43:15|39143.65
16:43:16|39143.65
16:43:18|39140.67
16:43:19|39140.67
16:43:20|39140.67
16:43:21|39140.66
16:43:22|39146.15
16:43:23|39148.3
16:43:24|39148.3
16:43:25|39150.04
16:43:26|39150.04
16:43:27|39150.04
16:43:28|39152.36
16:43:29|39152.36
16:43:30|39152.36
16:43:31|39152.35
16:43:32|39152.35
16:43:33|39152.35
16:43:34|39154.27
16:43:35|39154.28
16:43:36|39154.28
16:43:36|39154.28
16:43:37|39154.28
16:43:38|39154.28
16:43:40|39154.28
16:43:41|39154.28
16:43:42|39154.28
16:43:42|39154.47
16:43:44|39154.47
16:43:45|39154.82
16:43:46|39154.82
16:43:47|39152.96
16:43:48|39152.96
16:43:49|39148.35
16:43:49|39141.99
16:43:51|39141.99
16:43:53|39141.99
16:43:53|39142.73
16:43:54|39142.73
16:43:55|39142.73
16:43:56|39142.73
16:43:57|39142.73
16:43:58|39142.73
16:44:00|39150.08
16:44:01|39150.08
16:44:02|39150.08
16:44:03|39150.08
16:44:04|39147.39
16:44:05|39147.39
16:44:06|39147.39
16:44:07|39145.52
16:44:08|39145.53
16:44:09|39145.53
16:44:10|39145.53
16:44:11|39145.52
16:44:12|39145.53
16:44:13|39145.53
16:44:14|39145.52
16:44:15|39145.48
16:44:16|39145.49
16:44:17|39141.98
16:44:18|39141.98
16:44:19|39142.49
16:44:21|39148.15
16:44:22|39148.15
16:44:23|39148.15
16:44:24|39147.38
16:44:25|39147.38
16:44:26|39151.34
16:44:27|39154.75
16:44:28|39154.82
16:44:29|39154.82
16:44:30|39154.82
16:44:31|39154.82
16:44:32|39154.81
16:44:33|39154.81
16:44:34|39154.81
16:44:34|39154.82
16:44:36|39149.66
16:44:37|39148.91
16:44:38|39148.92
16:44:39|39148.92
16:44:39|39148.92
16:44:41|39148.92
16:44:42|39148.92
16:44:43|39148.92
16:44:43|39148.92
16:44:45|39148.92
16:44:46|39148.92
16:44:47|39148.92
16:44:48|39148.92
16:44:49|39148.92
16:44:50|39145.
16:44:51|39144.12
16:44:52|39141.99
16:44:53|39141.99
16:44:54|39141.08
16:44:55|39141.08
16:44:56|39139.16
16:44:57|39138.01
16:44:58|39138.01
16:44:59|39138.01
16:45:00|39138.01
16:45:01|39138.01
16:45:02|39138.
16:45:03|39138.
16:45:04|39138.
16:45:05|39138.
16:45:07|39138.
16:45:07|39138.
16:45:08|39138.
16:45:09|39138.
16:45:10|39138.
16:45:11|39138.
16:45:12|39138.
16:45:13|39138.
16:45:14|39136.93
16:45:15|39136.94
16:45:16|39136.94
16:45:17|39136.94
16:45:18|39136.94
16:45:19|39136.94
16:45:20|39136.93
16:45:21|39136.93
16:45:22|39136.93
16:45:23|39136.93
16:45:24|39128.31
16:45:25|39127.81
16:45:26|39127.82
16:45:27|39127.82
16:45:28|39127.82
16:45:29|39126.75
16:45:30|39126.75
16:45:31|39126.75
16:45:32|39126.31
16:45:33|39126.31
16:45:34|39126.31
16:45:35|39126.31
16:45:36|39126.31
16:45:37|39126.31
16:45:38|39126.31
16:45:39|39126.3
16:45:40|39126.3
16:45:41|39122.05
16:45:42|39122.05
16:45:43|39122.05
16:45:44|39122.05
16:45:45|39124.23
16:45:46|39124.23
16:45:47|39122.05
16:45:48|39122.04
16:45:49|39114.82
16:45:50|39111.85
16:45:51|39107.83
16:45:52|39105.02
16:45:53|39105.02
16:45:54|39109.43
16:45:55|39111.37
16:45:56|39111.37
16:45:57|39111.38
16:45:58|39110.14
16:45:59|39110.14
16:46:00|39110.14
16:46:02|39110.14
16:46:03|39110.5
16:46:04|39110.51
16:46:06|39110.5
16:46:06|39108.14
16:46:07|39108.14
16:46:08|39108.14
16:46:09|39108.13
16:46:10|39106.33
16:46:11|39106.33
16:46:12|39107.06
16:46:13|39105.57
16:46:14|39105.57
16:46:15|39105.56
16:46:16|39105.56
16:46:17|39105.56
16:46:18|39105.56
16:46:19|39105.56
16:46:20|39105.56
16:46:21|39102.12
16:46:22|39103.52
16:46:23|39100.88
16:46:24|39096.
16:46:25|39094.5
16:46:26|39094.49
16:46:27|39094.49
16:46:28|39094.49
16:46:29|39093.22
16:46:30|39092.66
16:46:31|39093.2
16:46:32|39093.2
16:46:33|39093.2
16:46:34|39093.2
16:46:35|39093.2
16:46:36|39090.
16:46:37|39090.
16:46:38|39089.01
16:46:39|39089.01
16:46:40|39089.
16:46:41|39089.
16:46:42|39092.66
16:46:43|39094.67
16:46:44|39094.67
16:46:45|39094.67
16:46:46|39094.67
16:46:47|39094.66
16:46:48|39094.67
16:46:49|39092.66
16:46:50|39092.66
16:46:51|39092.66
16:46:52|39092.66
16:46:53|39092.66
16:46:54|39092.64
16:46:55|39091.03
16:46:56|39091.08
16:46:57|39091.16
16:46:58|39091.16
16:46:59|39094.68
16:47:00|39093.18
16:47:01|39093.18
16:47:03|39093.18
16:47:04|39089.
16:47:05|39089.01
16:47:06|39087.32
16:47:08|39085.01
16:47:08|39085.01
16:47:10|39085.01
16:47:11|39084.23
16:47:12|39082.73
16:47:13|39082.73
16:47:14|39082.73
16:47:15|39082.73
16:47:16|39082.73
16:47:17|39092.81
16:47:18|39093.
16:47:19|39091.31
16:47:20|39091.31
16:47:22|39089.29
16:47:22|39089.29
16:47:23|39089.29
16:47:24|39092.99
16:47:26|39099.45
16:47:27|39099.45
16:47:27|39104.65
16:47:29|39107.27
16:47:30|39110.86
16:47:30|39110.86
16:47:32|39110.86
16:47:32|39110.85
16:47:34|39110.85
16:47:34|39122.05
16:47:36|39122.04
16:47:37|39122.04
16:47:37|39119.56
16:47:38|39119.55
16:47:39|39119.55
16:47:41|39119.55
16:47:42|39119.55
16:47:42|39119.55
16:47:44|39124.31
16:47:44|39124.31
16:47:45|39124.31
16:47:46|39125.52
16:47:48|39125.52
16:47:49|39125.53
16:47:50|39118.58
16:47:50|39118.58
16:47:52|39118.58
16:47:53|39118.58
16:47:53|39119.87
16:47:54|39122.52
16:47:56|39122.51
16:47:57|39122.51
16:47:57|39122.51
16:47:59|39122.51
16:48:00|39122.51
16:48:01|39122.51
16:48:02|39128.11
16:48:03|39128.11
16:48:04|39128.11
16:48:05|39128.11
16:48:07|39128.11
16:48:08|39128.11
16:48:09|39128.11
16:48:10|39126.61
16:48:11|39126.61
16:48:12|39126.6
16:48:13|39126.6
16:48:14|39130.45
16:48:15|39130.45
16:48:16|39130.45
16:48:17|39130.46
16:48:18|39130.46
16:48:19|39141.08
16:48:20|39141.08
16:48:21|39141.08
16:48:22|39146.13
16:48:23|39146.13
16:48:24|39148.92
16:48:25|39165.59
16:48:26|39165.59
16:48:27|39165.58
16:48:28|39162.58
16:48:29|39165.54
16:48:30|39162.58
16:48:31|39162.58
16:48:32|39162.58
16:48:33|39162.58
16:48:34|39162.58
16:48:35|39161.3
16:48:36|39162.58
16:48:37|39162.59
16:48:38|39162.58
16:48:39|39162.58
16:48:40|39162.58
16:48:41|39162.58
16:48:42|39166.64
16:48:43|39166.75
16:48:44|39167.56
16:48:45|39176.61
16:48:46|39183.22
16:48:47|39183.22
16:48:48|39183.23
16:48:49|39177.33
16:48:50|39177.33
16:48:51|39177.33
16:48:52|39174.63
16:48:53|39174.63
16:48:54|39167.61
16:48:55|39167.62
16:48:56|39167.61
16:48:57|39167.62
16:48:58|39167.62
16:48:59|39167.62
16:49:00|39167.62
16:49:01|39167.62
16:49:02|39167.62
16:49:03|39167.62
16:49:04|39167.62
16:49:05|39167.62
16:49:07|39167.62
16:49:07|39169.12
16:49:08|39169.12
16:49:10|39170.98
16:49:11|39179.2
16:49:11|39179.2
16:49:13|39179.2
16:49:13|39179.2
16:49:14|39179.2
16:49:15|39181.6
16:49:17|39181.6
16:49:17|39181.6
16:49:19|39181.6
16:49:20|39181.6
16:49:20|39181.6
16:49:22|39181.6
16:49:23|39181.61
16:49:24|39181.61
16:49:24|39185.28
16:49:26|39189.19
16:49:27|39189.18
16:49:28|39189.18
16:49:29|39189.18
16:49:30|39191.38
16:49:31|39191.38
16:49:32|39191.38
16:49:33|39191.38
16:49:34|39192.95
16:49:35|39192.94
16:49:37|39192.94
16:49:37|39192.94
16:49:38|39192.95
16:49:39|39192.95
16:49:40|39192.95
16:49:41|39192.95
16:49:42|39192.95
16:49:43|39183.29
16:49:44|39174.41
16:49:45|39179.02
16:49:46|39179.02
16:49:47|39179.02
16:49:48|39179.02
16:49:49|39179.02
16:49:50|39179.02
16:49:51|39179.02
16:49:52|39179.02
16:49:53|39179.02
16:49:54|39173.02
16:49:55|39173.02
16:49:56|39173.02
16:49:57|39173.23
16:49:58|39173.23
16:49:59|39173.23
16:50:00|39173.23
16:50:02|39173.23
16:50:02|39173.23
16:50:03|39173.23
16:50:05|39173.22
16:50:06|39173.23
16:50:07|39173.23
16:50:09|39171.77
16:50:09|39171.77
16:50:10|39173.42
16:50:11|39178.17
16:50:12|39179.15
16:50:13|39173.67
16:50:14|39171.77
16:50:15|39171.77
16:50:16|39175.2
16:50:17|39175.2
16:50:18|39186.86
16:50:19|39185.38
16:50:20|39186.86
16:50:21|39187.
16:50:22|39187.
16:50:23|39187.
16:50:24|39187.01
16:50:25|39187.
16:50:26|39187.
16:50:27|39191.43
16:50:28|39191.44
16:50:29|39191.44
16:50:30|39191.44
16:50:31|39191.44
16:50:32|39189.94
16:50:33|39187.81
16:50:34|39187.81
16:50:35|39187.8
16:50:36|39187.8
16:50:37|39187.8
16:50:38|39187.8
16:50:39|39187.8
16:50:40|39187.8
16:50:41|39186.43
16:50:42|39191.42
16:50:43|39191.43
16:50:44|39191.42
16:50:45|39191.43
16:50:46|39191.43
16:50:47|39191.43
16:50:48|39192.23
16:50:49|39191.43
16:50:50|39184.93
16:50:51|39184.93
16:50:52|39184.93
16:50:53|39184.93
16:50:54|39185.38
16:50:55|39185.38
16:50:56|39185.38
16:50:57|39191.3
16:50:58|39191.3
16:50:59|39191.31
16:51:00|39191.31
16:51:01|39191.3
16:51:02|39191.3
16:51:03|39191.3
16:51:04|39191.3
16:51:05|39191.3
16:51:06|39191.3
16:51:08|39191.31
16:51:09|39191.42
16:51:09|39191.42
16:51:11|39191.43
16:51:12|39199.99
16:51:13|39200.
16:51:14|39202.76
16:51:15|39202.76
16:51:16|39204.46
16:51:17|39214.13
16:51:18|39215.74
16:51:19|39215.74
16:51:20|39215.74
16:51:21|39215.74
16:51:22|39216.24
16:51:23|39217.48
16:51:25|39220.99
16:51:25|39220.79
16:51:27|39217.4
16:51:27|39217.4
16:51:28|39215.9
16:51:29|39209.1
16:51:31|39204.25
16:51:31|39204.25
16:51:32|39204.25
16:51:33|39210.57
16:51:34|39204.61
16:51:35|39204.61
16:51:36|39204.61
16:51:37|39204.61
16:51:38|39204.61
16:51:39|39204.62
16:51:41|39204.62
16:51:42|39208.31
16:51:43|39209.82
16:51:44|39206.86
16:51:45|39202.75
16:51:46|39196.61
16:51:46|39196.62
16:51:48|39196.62
16:51:49|39196.62
16:51:50|39196.62
16:51:51|39196.62
16:51:52|39196.61
16:51:53|39196.61
16:51:54|39196.61
16:51:55|39196.61
16:51:56|39202.16
16:51:57|39200.16
16:51:58|39196.61
16:51:59|39196.61
16:52:00|39192.12
16:52:01|39191.59
16:52:02|39191.59
16:52:03|39191.59
16:52:04|39191.59
16:52:05|39191.58
16:52:06|39190.09
16:52:07|39187.09
16:52:09|39185.59
16:52:09|39185.59
16:52:10|39185.59
16:52:11|39185.59
16:52:12|39185.59
16:52:13|39185.03
16:52:14|39181.74
16:52:15|39181.74
16:52:16|39176.25
16:52:17|39176.25
16:52:18|39171.76
16:52:19|39171.76
16:52:20|39174.76
16:52:21|39174.94
16:52:22|39174.94
16:52:23|39174.94
16:52:25|39174.94
16:52:26|39174.94
16:52:26|39174.94
16:52:27|39174.94
16:52:29|39165.77
16:52:29|39165.77
16:52:30|39165.64
16:52:32|39161.37
16:52:32|39161.37
16:52:34|39161.37
16:52:34|39161.37
16:52:36|39161.33
16:52:36|39157.74
16:52:38|39157.74
16:52:38|39155.04
16:52:40|39155.04
16:52:41|39154.02
16:52:42|39166.39
16:52:43|39165.96
16:52:44|39165.95
16:52:45|39165.95
16:52:46|39165.95
16:52:47|39165.95
16:52:48|39165.87
16:52:49|39165.87
16:52:50|39171.99
16:52:51|39171.99
16:52:52|39171.99
16:52:53|39171.99
16:52:54|39172.
16:52:55|39171.99
16:52:56|39171.99
16:52:57|39171.99
16:52:58|39171.99
16:52:59|39171.99
16:53:00|39171.98
16:53:01|39171.98
16:53:02|39171.98
16:53:03|39166.8
16:53:04|39166.8
16:53:05|39166.81
16:53:06|39171.98
16:53:07|39171.98
16:53:08|39191.18
16:53:10|39208.66
16:53:11|39193.08
16:53:11|39181.25
16:53:13|39181.24
16:53:14|39186.78
16:53:16|39186.78
16:53:17|39185.28
16:53:18|39183.81
16:53:19|39183.81
16:53:20|39178.87
16:53:21|39178.87
16:53:22|39178.87
16:53:23|39178.87
16:53:24|39178.87
16:53:25|39178.87
16:53:26|39181.24
16:53:27|39181.24
16:53:28|39181.24
16:53:29|39181.23
16:53:30|39181.23
16:53:31|39181.23
16:53:32|39181.23
16:53:33|39181.23
16:53:34|39181.23
16:53:35|39181.23
16:53:36|39181.23
16:53:37|39175.37
16:53:38|39175.36
16:53:39|39175.36
16:53:40|39175.36
16:53:41|39175.36
16:53:42|39175.36
16:53:43|39180.69
16:53:44|39180.69
16:53:45|39180.
16:53:46|39180.
16:53:47|39175.1
16:53:48|39175.1
16:53:49|39175.1
16:53:50|39176.99
16:53:51|39176.99
16:53:52|39176.99
16:53:53|39176.99
16:53:54|39176.99
16:53:55|39176.99
16:53:56|39176.99
16:53:57|39176.99
16:53:58|39176.99
16:53:59|39176.99
16:54:00|39176.99
16:54:01|39176.99
16:54:02|39176.99
16:54:03|39176.99
16:54:04|39176.99
16:54:05|39176.99
16:54:07|39176.99
16:54:07|39176.99
16:54:08|39176.99
16:54:10|39176.99
16:54:11|39177.
16:54:12|39177.
16:54:13|39178.51
16:54:15|39178.51
16:54:16|39178.51
16:54:17|39178.5
16:54:17|39178.5
16:54:19|39178.5
16:54:20|39172.87
16:54:21|39170.47
16:54:22|39167.08
16:54:23|39161.23
16:54:24|39161.19
16:54:25|39161.19
16:54:26|39161.23
16:54:27|39161.23
16:54:28|39165.58
16:54:29|39165.58
16:54:30|39165.58
16:54:31|39165.77
16:54:32|39165.78
16:54:33|39165.78
16:54:34|39165.77
16:54:35|39165.77
16:54:36|39163.99
16:54:37|39165.61
16:54:38|39165.61
16:54:39|39164.
16:54:40|39152.59
16:54:41|39152.59
16:54:42|39152.59
16:54:43|39152.59
16:54:44|39152.58
16:54:45|39152.58
16:54:46|39152.58
16:54:47|39150.
16:54:48|39152.08
16:54:49|39152.08
16:54:50|39152.08
16:54:51|39160.41
16:54:52|39160.41
16:54:53|39165.37
16:54:54|39163.99
16:54:55|39163.99
16:54:56|39163.99
16:54:57|39163.99
16:54:58|39163.99
16:54:59|39163.99
16:55:00|39163.99
16:55:01|39163.95
16:55:02|39161.53
16:55:03|39161.52
16:55:04|39161.52
16:55:05|39161.52
16:55:06|39161.52
16:55:07|39160.04
16:55:08|39167.3
16:55:09|39168.22
16:55:10|39173.21
16:55:12|39173.22
16:55:13|39173.22
16:55:13|39173.61
16:55:15|39173.61
16:55:16|39173.61
16:55:17|39173.62
16:55:18|39173.62
16:55:19|39173.62
16:55:21|39173.62
16:55:21|39173.62
16:55:22|39173.62
16:55:23|39181.22
16:55:24|39181.23
16:55:25|39181.45
16:55:26|39183.9
16:55:27|39183.9
16:55:28|39183.9
16:55:29|39183.9
16:55:30|39183.9
16:55:31|39183.9
16:55:32|39181.18
16:55:33|39181.18
16:55:34|39179.98
16:55:35|39176.99
16:55:36|39176.99
16:55:37|39176.99
16:55:38|39176.99
16:55:39|39176.99
16:55:40|39176.99
16:55:41|39176.99
16:55:42|39177.53
16:55:43|39177.53
16:55:44|39177.53
16:55:45|39177.53
16:55:46|39177.53
16:55:47|39177.52
16:55:48|39177.52
16:55:49|39179.64
16:55:50|39179.64
16:55:51|39179.64
16:55:52|39179.64
16:55:53|39179.64
16:55:54|39179.69
16:55:55|39181.42
16:55:56|39185.03
16:55:57|39185.02
16:55:58|39185.02
16:55:59|39185.02
16:56:00|39185.02
16:56:02|39185.02
16:56:03|39185.02
16:56:03|39190.63
16:56:04|39190.63
16:56:06|39190.63
16:56:06|39182.8
16:56:08|39182.8
16:56:08|39182.8
16:56:09|39182.8
16:56:11|39182.8
16:56:12|39182.8
16:56:13|39182.8
16:56:15|39182.8
16:56:16|39182.8
16:56:17|39182.81
16:56:17|39182.81
16:56:19|39182.81
16:56:20|39182.81
16:56:21|39182.81
16:56:22|39182.81
16:56:23|39182.81
16:56:24|39184.28
16:56:25|39184.29
16:56:26|39184.29
16:56:27|39184.29
16:56:27|39184.29
16:56:29|39187.62
16:56:30|39187.63
16:56:31|39187.63
16:56:31|39192.11
16:56:33|39192.11
16:56:34|39192.11
16:56:34|39192.11
16:56:36|39190.5
16:56:37|39190.5
16:56:38|39190.5
16:56:39|39190.5
16:56:40|39190.5
16:56:40|39190.5
16:56:42|39190.51
16:56:43|39190.51
16:56:44|39190.51
16:56:45|39190.51
16:56:46|39190.51
16:56:47|39188.25
16:56:48|39183.64
16:56:49|39183.64
16:56:50|39183.64
16:56:51|39183.64
16:56:52|39183.64
16:56:53|39183.84
16:56:54|39183.84
16:56:55|39183.83
16:56:56|39183.83
16:56:57|39190.52
16:56:58|39195.43
16:56:59|39196.99
16:57:00|39198.47
16:57:00|39199.97
16:57:02|39199.97
16:57:03|39199.97
16:57:04|39199.97
16:57:05|39199.97
16:57:05|39200.
16:57:07|39200.
16:57:08|39200.
16:57:09|39200.
16:57:10|39200.
16:57:11|39199.99
16:57:12|39195.78
16:57:13|39195.78
16:57:15|39195.78
16:57:15|39195.78
16:57:16|39195.78
16:57:17|39192.09
16:57:18|39192.09
16:57:19|39189.57
16:57:20|39189.54
16:57:21|39182.01
16:57:22|39184.34
16:57:23|39184.34
16:57:24|39184.34
16:57:26|39184.34
16:57:27|39184.34
16:57:27|39184.34
16:57:29|39184.58
16:57:30|39189.75
16:57:31|39188.31
16:57:32|39188.32
16:57:33|39188.32
16:57:34|39188.32
16:57:35|39188.31
16:57:36|39188.32
16:57:37|39188.31
16:57:38|39188.
16:57:39|39188.
16:57:40|39188.01
16:57:41|39188.01
16:57:42|39188.01
16:57:42|39188.
16:57:43|39188.
16:57:44|39188.
16:57:46|39187.97
16:57:46|39187.97
16:57:48|39187.97
16:57:49|39187.98
16:57:50|39187.98
16:57:51|39187.97
16:57:52|39187.97
16:57:53|39187.97
16:57:54|39187.97
16:57:55|39187.97
16:57:56|39187.97
16:57:57|39186.53
16:57:58|39187.67
16:57:59|39187.67
16:58:00|39187.67
16:58:01|39187.67
16:58:02|39187.67
16:58:03|39187.66
16:58:04|39187.67
16:58:05|39187.67
16:58:06|39187.66
16:58:07|39187.66
16:58:08|39187.66
16:58:09|39187.66
16:58:10|39187.66
16:58:11|39187.66
16:58:12|39187.67
16:58:13|39187.67
16:58:15|39187.67
16:58:15|39187.67
16:58:16|39187.67
16:58:18|39187.67
16:58:19|39187.67
16:58:20|39187.93
16:58:21|39175.92
16:58:22|39175.93
16:58:23|39175.93
16:58:24|39175.93
16:58:25|39173.56
16:58:26|39177.45
16:58:27|39179.06
16:58:28|39179.06
16:58:29|39179.06
16:58:30|39179.06
16:58:31|39179.06
16:58:32|39179.06
16:58:33|39179.06
16:58:34|39179.06
16:58:35|39179.06
16:58:36|39179.06
16:58:37|39179.05
16:58:38|39179.05
16:58:39|39179.05
16:58:40|39179.05
16:58:41|39179.05
16:58:42|39170.51
16:58:43|39170.52
16:58:44|39170.51
16:58:45|39170.51
16:58:46|39172.01
16:58:47|39172.01
16:58:48|39172.02
16:58:49|39172.02
16:58:50|39178.35
16:58:51|39179.06
16:58:52|39184.67
16:58:53|39184.67
16:58:54|39184.68
16:58:55|39184.68
16:58:56|39184.68
16:58:57|39183.58
16:58:58|39183.03
16:58:59|39183.02
16:59:00|39183.02
16:59:01|39182.96
16:59:02|39182.96
16:59:03|39182.96
16:59:04|39182.95
16:59:05|39178.82
16:59:06|39177.64
16:59:07|39177.64
16:59:08|39177.64
16:59:09|39177.64
16:59:10|39177.64
16:59:11|39176.34
16:59:12|39176.34
16:59:13|39176.34
16:59:14|39176.34
16:59:16|39184.67
16:59:17|39184.67
16:59:18|39184.67
16:59:19|39184.67
16:59:20|39184.92
16:59:21|39184.93
16:59:22|39184.93
16:59:23|39184.93
16:59:25|39184.93
16:59:25|39184.93
16:59:26|39184.93
16:59:27|39184.93
16:59:28|39186.43
16:59:29|39186.42
16:59:30|39186.43
16:59:31|39186.42
16:59:32|39186.43
16:59:33|39186.43
16:59:34|39186.43
16:59:35|39185.81
16:59:36|39185.81
16:59:37|39185.81
16:59:38|39185.81
16:59:39|39185.81
16:59:40|39185.81
16:59:41|39185.81
16:59:42|39178.82
16:59:43|39177.64
16:59:45|39177.64
16:59:45|39175.41
16:59:47|39175.41
16:59:47|39171.63
16:59:49|39171.63
16:59:50|39171.63
16:59:51|39171.63
16:59:52|39171.63
16:59:53|39171.63
16:59:54|39171.63
16:59:54|39171.63
16:59:56|39171.63
16:59:57|39171.63
16:59:58|39171.63
16:59:59|39171.63
17:00:01|39171.62
17:00:01|39171.62
17:00:02|39157.74
17:00:03|39151.87
17:00:04|39151.87
17:00:05|39150.
17:00:06|39150.
17:00:07|39150.
17:00:08|39150.
17:00:09|39148.86
17:00:10|39148.86
17:00:11|39148.87
17:00:12|39148.87
17:00:13|39153.
17:00:14|39155.12
17:00:16|39155.55
17:00:17|39155.56
17:00:18|39155.56
17:00:20|39155.56
17:00:20|39155.56
17:00:22|39155.54
17:00:23|39155.54
17:00:24|39155.54
17:00:25|39155.54
17:00:25|39155.54
17:00:26|39155.54
17:00:28|39155.54
17:00:28|39155.54
17:00:29|39155.54
17:00:31|39155.54
17:00:31|39155.5
17:00:33|39150.01
17:00:34|39150.01
17:00:35|39150.01
17:00:36|39155.52
17:00:37|39155.53
17:00:39|39155.53
17:00:40|39150.27
17:00:40|39150.27
17:00:42|39150.27
17:00:42|39150.27
17:00:44|39151.29
17:00:44|39151.3
17:00:46|39151.3
17:00:46|39151.3
17:00:48|39148.5
17:00:49|39146.15
17:00:50|39146.15
17:00:51|39146.15
17:00:51|39146.15
17:00:52|39146.15
17:00:54|39141.02
17:00:54|39141.02
17:00:55|39141.02
17:00:57|39141.03
17:00:57|39140.06
17:00:58|39140.06
17:00:59|39141.03
17:01:00|39141.03
17:01:02|39141.03
17:01:02|39141.03
17:01:03|39141.03
17:01:05|39141.03
17:01:05|39141.03
17:01:06|39141.03
17:01:07|39141.03
17:01:09|39141.02
17:01:09|39141.02
17:01:11|39141.03
17:01:12|39141.02
17:01:12|39141.02
17:01:14|39141.02
17:01:14|39151.31
17:01:15|39155.54
17:01:17|39155.54
17:01:18|39155.54
17:01:20|39155.54
17:01:21|39155.56
17:01:21|39155.56
17:01:23|39155.56
17:01:24|39155.56
17:01:25|39155.56
17:01:26|39155.56
17:01:27|39155.56
17:01:28|39155.56
17:01:29|39155.55
17:01:30|39155.55
17:01:31|39155.55
17:01:32|39155.54
17:01:33|39155.54
17:01:34|39155.54
17:01:35|39155.48
17:01:36|39155.48
17:01:37|39155.48
17:01:38|39155.48
17:01:39|39155.48
17:01:40|39154.04
17:01:41|39154.04
17:01:42|39154.04
17:01:43|39154.04
17:01:44|39154.04
17:01:45|39154.04
17:01:46|39154.04
17:01:47|39154.
17:01:48|39154.
17:01:49|39154.
17:01:50|39154.
17:01:51|39154.
17:01:52|39154.
17:01:53|39151.3
17:01:54|39143.79
17:01:55|39140.06
17:01:56|39140.06
17:01:57|39140.06
17:01:58|39140.05
17:01:59|39140.05
17:02:00|39140.06
17:02:01|39140.06
17:02:02|39140.06
17:02:03|39140.05
17:02:04|39147.87
17:02:05|39147.87
17:02:06|39153.91
17:02:07|39154.04
17:02:08|39165.58
17:02:09|39165.58
17:02:10|39173.13
17:02:11|39177.68
17:02:12|39176.89
17:02:13|39176.89
17:02:14|39176.89
17:02:15|39169.85
17:02:16|39169.85
17:02:17|39166.85
17:02:18|39166.85
17:02:19|39166.85
17:02:21|39166.86
17:02:21|39166.86
17:02:22|39166.86
17:02:23|39166.86
17:02:25|39166.86
17:02:26|39174.69
17:02:26|39174.69
17:02:27|39174.69
17:02:29|39174.69
17:02:29|39174.68
17:02:30|39174.68
17:02:31|39174.69
17:02:32|39174.69
17:02:33|39174.69
17:02:34|39174.69
17:02:36|39174.69
17:02:37|39173.2
17:02:38|39173.2
17:02:38|39173.2
17:02:39|39177.7
17:02:41|39177.7
17:02:42|39185.03
17:02:42|39182.28
17:02:43|39182.28
17:02:44|39182.28
17:02:46|39189.16
17:02:47|39189.44
17:02:48|39199.99
17:02:49|39199.99
17:02:50|39200.
17:02:51|39199.99
17:02:52|39199.99
17:02:53|39199.99
17:02:54|39200.
17:02:55|39199.99
17:02:56|39200.
17:02:57|39197.35
17:02:58|39197.35
17:02:58|39196.36
17:03:00|39196.36
17:03:01|39181.48
17:03:01|39180.73
17:03:03|39180.73
17:03:04|39180.73
17:03:05|39180.73
17:03:06|39170.15
17:03:06|39166.63
17:03:08|39166.64
17:03:09|39166.64
17:03:09|39166.63
17:03:11|39166.63
17:03:11|39166.63
17:03:13|39166.83
17:03:14|39166.83
17:03:15|39166.83
17:03:16|39168.28
17:03:16|39167.26
17:03:18|39167.26
17:03:20|39167.26
17:03:21|39167.26
17:03:22|39167.26
17:03:23|39167.23
17:03:25|39167.23
17:03:26|39167.22
17:03:26|39167.22
17:03:28|39167.22
17:03:28|39167.22
17:03:30|39168.93
17:03:31|39168.93
17:03:32|39168.93
17:03:33|39168.93
17:03:34|39168.92
17:03:35|39169.72
17:03:36|39169.71
17:03:37|39169.71
17:03:38|39169.71
17:03:39|39169.71
17:03:40|39169.71
17:03:41|39169.71
17:03:42|39169.71
17:03:43|39163.89
17:03:44|39165.85
17:03:45|39165.85
17:03:46|39157.84
17:03:47|39159.34
17:03:48|39159.34
17:03:49|39159.34
17:03:50|39157.75
17:03:51|39157.74
17:03:52|39157.74
17:03:53|39157.52
17:03:54|39157.52
17:03:55|39154.15
17:03:57|39154.15
17:03:57|39154.15
17:03:58|39154.16
17:03:59|39154.15
17:04:00|39154.15
17:04:01|39154.15
17:04:02|39154.16
17:04:04|39154.16
17:04:04|39154.16
17:04:05|39154.16
17:04:06|39154.17
17:04:07|39154.16
17:04:09|39154.16
17:04:09|39148.11
17:04:10|39146.15
17:04:11|39146.15
17:04:12|39146.14
17:04:13|39146.14
17:04:14|39143.21
17:04:15|39143.21
17:04:16|39143.21
17:04:17|39143.21
17:04:18|39143.16
17:04:20|39136.68
17:04:21|39140.93
17:04:22|39139.44
17:04:23|39138.82
17:04:24|39138.82
17:04:26|39138.84
17:04:26|39138.84
17:04:28|39132.72
17:04:29|39122.54
17:04:30|39122.55
17:04:31|39125.55
17:04:32|39125.55
17:04:33|39125.54
17:04:34|39125.54
17:04:35|39125.54
17:04:36|39125.55
17:04:37|39125.55
17:04:38|39125.55
17:04:39|39125.88
17:04:40|39129.62
17:04:41|39129.99
17:04:42|39131.24
17:04:44|39131.25
17:04:44|39132.9
17:04:45|39132.9
17:04:46|39132.9
17:04:47|39123.18
17:04:48|39123.18
17:04:49|39123.18
17:04:50|39123.19
17:04:51|39123.18
17:04:52|39122.54
17:04:53|39122.54
17:04:54|39122.54
17:04:55|39117.71
17:04:56|39120.58
17:04:57|39121.41
17:04:58|39122.17
17:04:59|39122.17
17:05:00|39122.17
17:05:01|39122.11
17:05:02|39121.78
17:05:03|39121.78
17:05:04|39122.08
17:05:05|39122.08
17:05:06|39130.74
17:05:07|39130.76
17:05:08|39127.76
17:05:09|39117.95
17:05:10|39117.95
17:05:11|39117.95
17:05:12|39117.95
17:05:13|39120.73
17:05:14|39120.73
17:05:15|39120.73
17:05:16|39120.73
17:05:17|39120.73
17:05:18|39120.73
17:05:19|39120.73
17:05:21|39120.73
17:05:22|39120.73
17:05:23|39120.92
17:05:24|39120.92
17:05:26|39120.92
17:05:26|39120.92
17:05:28|39121.78
17:05:29|39121.78
17:05:30|39121.78
17:05:31|39121.78
17:05:32|39121.78
17:05:33|39121.78
17:05:34|39121.78
17:05:35|39121.77
17:05:36|39121.77
17:05:37|39121.77
17:05:38|39121.77
17:05:38|39121.77
17:05:40|39121.77
17:05:41|39118.85
17:05:42|39118.85
17:05:43|39118.86
17:05:44|39118.86
17:05:45|39121.78
17:05:46|39130.58
17:05:47|39132.9
17:05:48|39132.9
17:05:49|39132.9
17:05:50|39132.91
17:05:51|39132.91
17:05:52|39132.91
17:05:53|39132.91
17:05:54|39131.9
17:05:55|39131.9
17:05:55|39130.58
17:05:57|39130.59
17:05:58|39130.59
17:05:59|39130.58
17:06:00|39130.58
17:06:01|39127.87
17:06:02|39127.87
17:06:03|39127.86
17:06:04|39127.86
17:06:05|39127.86
17:06:06|39127.86
17:06:07|39132.9
17:06:08|39132.9
17:06:09|39132.91
17:06:10|39132.91
17:06:11|39132.91
17:06:12|39132.9
17:06:13|39132.9
17:06:14|39132.9
17:06:15|39132.9
17:06:16|39132.9
17:06:17|39132.9
17:06:18|39132.9
17:06:19|39132.9
17:06:20|39132.9
17:06:21|39132.89
17:06:23|39146.15
17:06:24|39146.15
17:06:25|39146.15
17:06:25|39144.19
17:06:27|39144.19
17:06:28|39144.19
17:06:29|39144.19
17:06:30|39144.19
17:06:30|39144.19
17:06:32|39144.19
17:06:32|39144.19
17:06:34|39144.19
17:06:35|39144.2
17:06:36|39150.94
17:06:37|39150.94
17:06:38|39150.95
17:06:39|39150.95
17:06:40|39150.95
17:06:41|39150.94
17:06:42|39150.94
17:06:43|39150.94
17:06:44|39150.94
17:06:45|39150.94
17:06:46|39143.23
17:06:47|39143.1
17:06:48|39142.76
17:06:49|39142.77
17:06:50|39142.77
17:06:51|39142.77
17:06:52|39142.77
17:06:53|39142.77
17:06:54|39142.76
17:06:55|39142.76
17:06:56|39142.77
17:06:57|39142.77
17:06:58|39142.77
17:06:59|39142.77
17:07:00|39142.77
17:07:01|39142.77
17:07:02|39142.77
17:07:03|39146.03
17:07:04|39146.02
17:07:05|39150.88
17:07:06|39148.28
17:07:07|39150.88
17:07:08|39150.89
17:07:09|39150.88
17:07:10|39152.94
17:07:11|39152.94
17:07:12|39150.87
17:07:13|39150.87
17:07:14|39150.86
17:07:15|39150.87
17:07:16|39150.87
17:07:17|39150.87
17:07:18|39150.87
17:07:19|39150.87
17:07:20|39150.88
17:07:21|39150.88
17:07:22|39150.88
17:07:24|39150.88
17:07:25|39150.88
17:07:26|39150.88
17:07:27|39152.93
17:07:28|39152.92
17:07:29|39152.92
17:07:30|39152.92
17:07:31|39152.92
17:07:33|39148.71
17:07:34|39145.08
17:07:35|39139.14
17:07:35|39127.87
17:07:37|39127.87
17:07:38|39127.87
17:07:39|39127.87
17:07:40|39126.72
17:07:41|39126.72
17:07:41|39126.72
17:07:43|39126.72
17:07:43|39126.72
17:07:44|39128.06
17:07:46|39132.38
17:07:46|39139.86
17:07:47|39139.86
17:07:48|39139.86
17:07:50|39139.86
17:07:50|39139.86
17:07:52|39139.86
17:07:52|39139.86
17:07:54|39139.86
17:07:55|39139.86
17:07:56|39140.55
17:07:57|39140.55
17:07:57|39140.55
17:07:58|39140.55
17:07:59|39145.08
17:08:00|39145.08
17:08:01|39145.07
17:08:02|39145.08
17:08:04|39145.07
17:08:05|39145.03
17:08:06|39145.11
17:08:07|39150.88
17:08:08|39150.88
17:08:08|39150.87
17:08:10|39152.19
17:08:11|39150.87
17:08:12|39150.87
17:08:12|39150.88
17:08:14|39150.88
17:08:15|39150.88
17:08:16|39150.88
17:08:17|39153.16
17:08:18|39153.16
17:08:19|39153.16
17:08:19|39153.16
17:08:21|39153.16
17:08:22|39153.16
17:08:23|39153.17
17:08:24|39155.2
17:08:25|39157.72
17:08:26|39153.15
17:08:28|39153.16
17:08:28|39153.16
17:08:29|39153.16
17:08:30|39153.16
17:08:31|39153.16
17:08:32|39153.16
17:08:34|39153.16
17:08:35|39153.16
17:08:36|39153.16
17:08:37|39153.16
17:08:38|39153.16
17:08:39|39153.15
17:08:40|39153.15
17:08:41|39153.15
17:08:42|39153.16
17:08:43|39153.16
17:08:44|39153.16
17:08:45|39153.16
17:08:46|39153.16
17:08:47|39153.16
17:08:48|39153.16
17:08:49|39153.16
17:08:50|39153.15
17:08:51|39153.15
17:08:52|39153.15
17:08:53|39153.15
17:08:54|39153.15
17:08:55|39153.15
17:08:56|39153.16
17:08:57|39153.16
17:08:58|39153.16
17:08:59|39153.16
17:09:00|39153.16
17:09:01|39153.16
17:09:02|39153.16
17:09:03|39153.16
17:09:04|39153.16
17:09:05|39153.16
17:09:06|39153.16
17:09:07|39153.15
17:09:08|39148.65
17:09:09|39148.65
17:09:10|39142.6
17:09:11|39142.59
17:09:12|39142.6
17:09:13|39142.6
17:09:14|39142.6
17:09:15|39142.6
17:09:16|39142.01
17:09:17|39134.67
17:09:18|39134.66
17:09:19|39130.97
17:09:20|39127.67
17:09:21|39124.7
17:09:22|39124.68
17:09:23|39123.79
17:09:24|39123.79
17:09:26|39132.51
17:09:27|39140.54
17:09:28|39140.54
17:09:29|39140.54
17:09:30|39140.54
17:09:31|39140.54
17:09:32|39138.62
17:09:33|39138.07
17:09:34|39138.07
17:09:35|39138.07
17:09:36|39133.
17:09:37|39133.
17:09:38|39132.3
17:09:39|39132.3
17:09:40|39132.3
17:09:41|39132.3
17:09:42|39132.3
17:09:43|39132.3
17:09:43|39132.3
17:09:45|39132.3
17:09:46|39132.3
17:09:47|39132.3
17:09:48|39132.31
17:09:49|39132.3
17:09:50|39132.31
17:09:51|39132.31
17:09:52|39132.31
17:09:53|39132.31
17:09:53|39140.
17:09:55|39146.15
17:09:56|39146.14
17:09:56|39146.14
17:09:58|39146.15
17:09:59|39146.15
17:10:00|39146.15
17:10:01|39146.15
17:10:02|39146.15
17:10:03|39144.22
17:10:04|39144.22
17:10:04|39144.22
17:10:06|39144.22
17:10:07|39137.88
17:10:08|39137.89
17:10:08|39131.88
17:10:10|39126.98
17:10:11|39126.98
17:10:12|39126.99
17:10:13|39126.99
17:10:14|39126.99
17:10:15|39126.99
17:10:16|39126.99
17:10:17|39126.99
17:10:19|39134.17
17:10:19|39136.36
17:10:20|39136.37
17:10:21|39136.37
17:10:22|39136.37
17:10:23|39136.37
17:10:24|39136.37
17:10:26|39136.37
17:10:27|39136.37
17:10:28|39136.37
17:10:30|39136.37
17:10:31|39136.37
17:10:32|39136.37
17:10:33|39136.37
17:10:34|39136.37
17:10:35|39136.37
17:10:36|39136.37
17:10:37|39136.37
17:10:38|39136.37
17:10:39|39136.36
17:10:40|39136.36
17:10:41|39136.37
17:10:42|39136.36
17:10:43|39136.37
17:10:45|39136.36
17:10:45|39136.36
17:10:46|39136.36
17:10:47|39136.36
17:10:48|39136.36
17:10:49|39136.36
17:10:51|39136.37
17:10:52|39136.37
17:10:53|39136.37
17:10:54|39136.37
17:10:55|39136.36
17:10:56|39142.24
17:10:57|39148.19
17:10:57|39148.19
17:10:59|39148.19
17:11:00|39148.19
17:11:01|39148.19
17:11:02|39148.19
17:11:03|39148.19
17:11:03|39148.2
17:11:05|39150.48
17:11:06|39153.15
17:11:07|39153.15
17:11:08|39153.15
17:11:09|39153.15
17:11:10|39153.16
17:11:11|39153.16
17:11:12|39153.16
17:11:13|39153.16
17:11:14|39166.43
17:11:15|39178.88
17:11:16|39180.
17:11:17|39180.
17:11:18|39179.99
17:11:19|39179.99
17:11:20|39172.04
17:11:21|39172.04
17:11:22|39173.45
17:11:23|39179.97
17:11:24|39179.97
17:11:25|39179.97
17:11:26|39178.92
17:11:28|39175.99
17:11:28|39178.92
17:11:29|39178.92
17:11:31|39176.96
17:11:32|39176.96
17:11:33|39176.97
17:11:34|39176.96
17:11:35|39176.96
17:11:36|39176.03
17:11:38|39176.02
17:11:38|39176.02
17:11:39|39176.02
17:11:40|39176.02
17:11:41|39176.02
17:11:42|39176.02
17:11:43|39176.02
17:11:44|39176.02
17:11:45|39176.02
17:11:46|39176.03
17:11:47|39176.03
17:11:49|39176.03
17:11:50|39176.03
17:11:51|39176.03
17:11:52|39176.03
17:11:53|39176.03
17:11:54|39176.02
17:11:54|39176.02
17:11:56|39176.02
17:11:57|39176.02
17:11:58|39176.02
17:11:59|39176.02
17:12:00|39176.02
17:12:01|39176.02
17:12:02|39176.02
17:12:03|39176.02
17:12:04|39176.02
17:12:05|39176.02
17:12:07|39176.02
17:12:07|39176.03
17:12:08|39180.
17:12:09|39179.99
17:12:10|39180.
17:12:11|39185.02
17:12:12|39185.7
17:12:13|39185.7
17:12:14|39185.7
17:12:15|39185.7
17:12:16|39185.7
17:12:17|39185.7
17:12:18|39184.17
17:12:19|39184.17
17:12:20|39184.17
17:12:21|39184.17
17:12:22|39182.53
17:12:23|39182.54
17:12:25|39182.54
17:12:25|39182.54
17:12:26|39198.22
17:12:28|39196.72
17:12:29|39196.73
17:12:31|39196.73
17:12:32|39189.76
17:12:33|39189.76
17:12:34|39191.22
17:12:35|39191.22
17:12:36|39191.23
17:12:37|39191.23
17:12:37|39192.9
17:12:39|39193.07
17:12:40|39192.9
17:12:41|39192.9
17:12:42|39192.9
17:12:43|39192.9
17:12:44|39192.9
17:12:46|39192.9
17:12:47|39192.89
17:12:48|39192.89
17:12:49|39192.89
17:12:50|39192.89
17:12:51|39192.89
17:12:52|39192.9
17:12:52|39192.9
17:12:53|39192.9
17:12:55|39192.89
17:12:56|39192.9
17:12:56|39192.9
17:12:58|39192.9
17:12:58|39192.9
17:12:59|39192.9
17:13:00|39192.9
17:13:01|39192.9
17:13:02|39192.9
17:13:04|39192.89
17:13:05|39192.89
17:13:05|39192.9
17:13:06|39192.9
17:13:08|39192.9
17:13:09|39192.9
17:13:09|39192.9
17:13:10|39193.04
17:13:11|39195.72
17:13:13|39195.72
17:13:14|39195.73
17:13:15|39199.
17:13:15|39199.
17:13:17|39199.
17:13:17|39199.
17:13:19|39199.
17:13:19|39192.91
17:13:20|39192.91
17:13:22|39192.91
17:13:23|39192.91
17:13:23|39196.43
17:13:24|39196.43
17:13:25|39195.71
17:13:27|39195.71
17:13:28|39195.71
17:13:29|39195.71
17:13:30|39195.7
17:13:32|39195.71
17:13:32|39195.71
17:13:34|39191.
17:13:35|39184.47
17:13:36|39184.47
17:13:36|39184.47
17:13:38|39179.27
17:13:39|39179.27
17:13:40|39179.27
17:13:41|39177.66
17:13:42|39177.66
17:13:43|39177.66
17:13:44|39177.67
17:13:45|39177.67
17:13:46|39179.46
17:13:47|39179.46
17:13:48|39186.8
17:13:49|39193.06
17:13:50|39188.26
17:13:51|39188.26
17:13:52|39185.23
17:13:53|39180.32
17:13:54|39180.32
17:13:55|39180.31
17:13:56|39180.31
17:13:57|39180.32
17:13:58|39180.32
17:13:59|39180.32
17:13:59|39180.32
17:14:01|39180.32
17:14:02|39180.32
17:14:03|39180.32
17:14:04|39180.32
17:14:05|39180.32
17:14:06|39180.32
17:14:07|39180.31
17:14:08|39180.31
17:14:09|39180.31
17:14:10|39182.49
17:14:11|39188.08
17:14:12|39188.08
17:14:13|39188.26
17:14:14|39188.27
17:14:15|39188.27
17:14:16|39188.27
17:14:17|39188.27
17:14:18|39188.26
17:14:19|39188.26
17:14:21|39188.26
17:14:22|39188.26
17:14:22|39188.26
17:14:24|39188.26
17:14:25|39188.26
17:14:25|39188.26
17:14:27|39186.89
17:14:28|39186.89
17:14:29|39186.89
17:14:30|39186.89
17:14:31|39186.89
17:14:33|39186.89
17:14:34|39186.89
17:14:34|39186.88
17:14:35|39186.89
17:14:36|39186.89
17:14:38|39186.89
17:14:39|39186.89
17:14:39|39188.24
17:14:41|39188.24
17:14:42|39188.24
17:14:42|39188.23
17:14:43|39188.23
17:14:44|39183.89
17:14:45|39183.89
17:14:47|39183.89
17:14:47|39183.89
17:14:49|39183.89
17:14:50|39183.89
17:14:50|39183.89
17:14:52|39183.88
17:14:53|39183.89
17:14:54|39183.89
17:14:56|39183.89
17:14:56|39183.88
17:14:58|39183.88
17:14:58|39183.88
17:15:00|39183.88
17:15:00|39183.88
17:15:01|39183.88
17:15:02|39183.88
17:15:03|39183.88
17:15:04|39183.88
17:15:06|39183.88
17:15:07|39183.9
17:15:08|39192.52
17:15:08|39192.52
17:15:10|39186.29
17:15:11|39186.29
17:15:12|39186.29
17:15:13|39186.29
17:15:14|39186.29
17:15:15|39186.29
17:15:16|39186.3
17:15:17|39186.3
17:15:18|39186.3
17:15:19|39186.3
17:15:20|39187.69
17:15:21|39188.65
17:15:22|39188.65
17:15:23|39188.65
17:15:24|39188.65
17:15:25|39188.65
17:15:26|39189.53
17:15:27|39189.53
17:15:28|39189.53
17:15:29|39189.54
17:15:30|39189.54
17:15:32|39192.35
17:15:33|39193.88
17:15:34|39192.38
17:15:35|39192.04
17:15:36|39192.04
17:15:37|39192.04
17:15:38|39191.37
17:15:39|39191.36
17:15:40|39190.31
17:15:41|39190.31
17:15:42|39190.31
17:15:43|39190.31
17:15:44|39190.31
17:15:45|39190.32
17:15:46|39190.32
17:15:47|39190.32
17:15:48|39190.31
17:15:49|39190.32
17:15:50|39190.32
17:15:51|39190.31
17:15:52|39188.65
17:15:53|39188.65
17:15:54|39186.29
17:15:55|39186.29
17:15:56|39186.29
17:15:57|39186.29
17:15:58|39186.29
17:15:59|39186.29
17:16:00|39186.29
17:16:01|39186.3
17:16:02|39186.29
17:16:03|39186.29
17:16:04|39186.3
17:16:05|39186.29
17:16:06|39186.29
17:16:07|39186.29
17:16:08|39186.3
17:16:09|39186.29
17:16:10|39186.3
17:16:11|39186.3
17:16:13|39186.3
17:16:13|39185.03
17:16:14|39168.21
17:16:15|39167.23
17:16:16|39155.78
17:16:17|39155.77
17:16:18|39153.16
17:16:19|39152.46
17:16:20|39152.46
17:16:22|39150.01
17:16:22|39154.53
17:16:23|39154.53
17:16:24|39160.4
17:16:25|39160.4
17:16:27|39165.09
17:16:27|39165.09
17:16:28|39165.09
17:16:29|39164.52
17:16:30|39164.52
17:16:32|39164.52
17:16:33|39163.33
17:16:34|39163.33
17:16:34|39163.33
17:16:36|39163.33
17:16:37|39163.33
17:16:39|39179.52
17:16:39|39195.31
17:16:40|39204.04
17:16:42|39204.07
17:16:43|39204.08
17:16:43|39204.07
17:16:45|39198.95
17:16:46|39190.29
17:16:46|39190.29
17:16:47|39183.87
17:16:49|39183.87
17:16:50|39183.87
17:16:50|39183.87
17:16:51|39183.87
17:16:53|39183.87
17:16:54|39183.87
17:16:54|39183.87
17:16:56|39184.06
17:16:57|39188.12
17:16:58|39188.78
17:16:59|39188.78
17:17:01|39188.78
17:17:01|39188.78
17:17:02|39188.78
17:17:03|39188.78
17:17:04|39188.78
17:17:05|39188.78
17:17:06|39188.78
17:17:07|39194.73
17:17:08|39196.04
17:17:09|39204.
17:17:10|39202.5
17:17:11|39202.5
17:17:12|39202.49
17:17:13|39202.49
17:17:14|39202.49
17:17:16|39202.49
17:17:17|39202.49
17:17:18|39202.5
17:17:19|39202.5
17:17:20|39202.49
17:17:21|39202.49
17:17:22|39202.5
17:17:23|39202.5
17:17:24|39202.5
17:17:25|39202.5
17:17:26|39202.5
17:17:27|39202.5
17:17:28|39202.5
17:17:29|39202.5
17:17:30|39202.5
17:17:31|39202.5
17:17:32|39202.49
17:17:34|39202.5
17:17:34|39208.26
17:17:36|39208.25
17:17:37|39208.26
17:17:38|39208.26
17:17:39|39208.26
17:17:40|39208.26
17:17:41|39204.99
17:17:42|39204.99
17:17:43|39204.99
17:17:44|39204.98
17:17:45|39204.98
17:17:46|39204.99
17:17:47|39205.
17:17:48|39205.
17:17:49|39204.96
17:17:50|39204.96
17:17:51|39204.96
17:17:52|39200.71
17:17:53|39200.71
17:17:54|39200.71
17:17:55|39200.71
17:17:56|39200.7
17:17:57|39200.71
17:17:58|39200.71
17:17:59|39200.71
17:18:00|39200.71
17:18:01|39200.71
17:18:02|39200.7
17:18:03|39192.6
17:18:04|39192.6
17:18:05|39192.6
17:18:06|39194.37
17:18:07|39194.38
17:18:08|39200.71
17:18:09|39200.72
17:18:10|39200.72
17:18:11|39200.72
17:18:12|39200.72
17:18:13|39202.2
17:18:14|39202.21
17:18:15|39196.36
17:18:16|39196.36
17:18:17|39196.36
17:18:18|39196.35
17:18:19|39196.35
17:18:20|39196.35
17:18:21|39196.35
17:18:22|39196.35
17:18:23|39196.35
17:18:24|39196.36
17:18:25|39196.65
17:18:26|39196.65
17:18:27|39196.65
17:18:28|39196.65
17:18:29|39196.65
17:18:30|39199.99
17:18:31|39199.99
17:18:32|39199.99
17:18:33|39199.99
17:18:35|39199.99
17:18:36|39199.99
17:18:37|39199.99
17:18:38|39199.99
17:18:39|39199.98
17:18:40|39199.99
17:18:41|39199.99
17:18:42|39202.29
17:18:44|39202.14
17:18:44|39200.78
17:18:45|39199.99
17:18:46|39199.99
17:18:48|39197.35
17:18:49|39197.35
17:18:50|39202.12
17:18:51|39205.
17:18:51|39205.
17:18:53|39205.
17:18:54|39204.99
17:18:55|39205.
17:18:55|39205.
17:18:56|39205.
17:18:58|39205.
17:18:59|39205.
17:19:00|39205.
17:19:01|39205.
17:19:02|39205.
17:19:03|39205.
17:19:04|39205.
17:19:05|39205.
17:19:06|39205.
17:19:07|39205.
17:19:08|39205.
17:19:09|39205.
17:19:10|39205.
17:19:11|39205.
17:19:12|39205.
17:19:13|39205.
17:19:14|39205.
17:19:15|39205.
17:19:16|39205.
17:19:17|39205.
17:19:18|39205.
17:19:20|39210.18
17:19:20|39210.18
17:19:21|39211.99
17:19:22|39215.24
17:19:23|39217.49
17:19:24|39217.54
17:19:25|39217.54
17:19:26|39217.54
17:19:27|39217.54
17:19:28|39217.63
17:19:29|39218.17
17:19:30|39218.17
17:19:31|39218.17
17:19:32|39218.16
17:19:33|39219.05
17:19:35|39219.05
17:19:36|39219.05
17:19:37|39219.05
17:19:38|39219.05
17:19:39|39219.04
17:19:40|39219.04
17:19:41|39219.05
17:19:42|39219.05
17:19:43|39219.05
17:19:44|39219.05
17:19:45|39219.05
17:19:46|39219.99
17:19:47|39219.99
17:19:48|39219.99
17:19:49|39219.98
17:19:50|39219.99
17:19:51|39219.98
17:19:52|39219.98
17:19:53|39226.32
17:19:54|39224.43
17:19:55|39224.43
17:19:57|39224.43
17:19:57|39224.43
17:19:58|39224.43
17:19:59|39224.43
17:20:00|39224.43
17:20:01|39224.43
17:20:03|39229.98
17:20:03|39229.97
17:20:04|39228.47
17:20:05|39228.47
17:20:06|39229.44
17:20:07|39229.44
17:20:08|39229.98
17:20:09|39229.98
17:20:11|39240.
17:20:11|39240.
17:20:13|39239.
17:20:14|39233.05
17:20:15|39228.14
17:20:16|39224.42
17:20:17|39224.42
17:20:18|39224.42
17:20:19|39224.46
17:20:20|39224.42
17:20:21|39224.42
17:20:22|39224.43
17:20:23|39224.43
17:20:24|39224.43
17:20:25|39224.43
17:20:26|39224.43
17:20:27|39224.43
17:20:28|39224.43
17:20:29|39224.43
17:20:29|39224.43
17:20:31|39232.27
17:20:32|39232.27
17:20:33|39232.27
17:20:34|39232.26
17:20:35|39232.27
17:20:36|39232.27
17:20:38|39232.22
17:20:39|39232.22
17:20:40|39232.22
17:20:41|39232.22
17:20:42|39228.38
17:20:43|39231.7
17:20:44|39228.75
17:20:45|39230.
17:20:46|39230.
17:20:47|39231.47
17:20:48|39231.46
17:20:49|39231.46
17:20:50|39231.46
17:20:51|39230.26
17:20:52|39227.39
17:20:53|39227.39
17:20:54|39227.39
17:20:55|39227.39
17:20:56|39227.39
17:20:57|39227.39
17:20:58|39222.65
17:20:59|39222.64
17:21:00|39225.82
17:21:01|39225.83
17:21:02|39225.83
17:21:03|39225.83
17:21:04|39225.83
17:21:05|39225.82
17:21:06|39225.82
17:21:07|39225.83
17:21:08|39225.83
17:21:09|39225.83
17:21:10|39225.83
17:21:11|39225.83
17:21:12|39225.82
17:21:13|39225.82
17:21:14|39225.82
17:21:15|39225.82
17:21:16|39225.82
17:21:17|39227.4
17:21:18|39232.01
17:21:19|39232.
17:21:20|39232.
17:21:21|39232.
17:21:22|39232.
17:21:23|39232.01
17:21:24|39232.
17:21:25|39232.
17:21:26|39232.
17:21:27|39223.88
17:21:28|39223.88
17:21:29|39225.83
17:21:30|39225.83
17:21:31|39225.83
17:21:32|39225.83
17:21:33|39225.83
17:21:34|39225.82
17:21:35|39225.83
17:21:36|39225.83
17:21:37|39226.61
17:21:39|39226.6
17:21:40|39232.02
17:21:41|39236.
17:21:41|39236.
17:21:43|39236.97
17:21:44|39233.44
17:21:45|39233.44
17:21:46|39229.97
17:21:47|39229.97
17:21:48|39229.97
17:21:49|39229.97
17:21:50|39224.6
17:21:52|39219.98
17:21:52|39219.98
17:21:53|39219.98
17:21:54|39213.
17:21:56|39207.79
17:21:57|39207.79
17:21:58|39207.78
17:21:59|39207.78
17:22:00|39196.01
17:22:01|39196.01
17:22:02|39198.87
17:22:03|39198.87
17:22:04|39198.87
17:22:05|39198.87
17:22:06|39198.87
17:22:07|39198.87
17:22:08|39198.87
17:22:09|39198.87
17:22:10|39198.87
17:22:11|39198.87
17:22:12|39200.96
17:22:14|39200.96
17:22:14|39199.07
17:22:16|39199.07
17:22:16|39199.07
17:22:18|39199.07
17:22:19|39199.07
17:22:19|39199.07
17:22:20|39199.07
17:22:22|39199.07
17:22:23|39202.22
17:22:24|39202.22
17:22:25|39202.95
17:22:26|39202.95
17:22:26|39202.96
17:22:28|39201.05
17:22:29|39201.05
17:22:29|39201.05
17:22:31|39201.05
17:22:32|39201.05
17:22:33|39201.05
17:22:34|39201.05
17:22:35|39201.05
17:22:36|39201.05
17:22:36|39201.05
17:22:37|39201.05
17:22:39|39201.05
17:22:41|39207.69
17:22:42|39207.69
17:22:43|39207.69
17:22:44|39207.69
17:22:45|39207.69
17:22:46|39210.83
17:22:46|39210.83
17:22:48|39210.83
17:22:49|39210.83
17:22:51|39210.82
17:22:51|39210.82
17:22:52|39210.82
17:22:53|39210.82
17:22:54|39207.96
17:22:55|39207.96
17:22:56|39207.96
17:22:57|39207.96
17:22:58|39208.83
17:22:59|39208.83
17:23:00|39208.81
17:23:01|39208.81
17:23:02|39208.81
17:23:03|39208.81
17:23:04|39208.81
17:23:05|39209.56
17:23:06|39204.01
17:23:07|39204.01
17:23:08|39206.19
17:23:09|39216.14
17:23:10|39216.14
17:23:11|39216.14
17:23:12|39216.14
17:23:13|39216.15
17:23:14|39216.15
17:23:15|39216.15
17:23:16|39216.15
17:23:17|39216.15
17:23:18|39216.33
17:23:19|39216.33
17:23:20|39216.34
17:23:21|39216.34
17:23:22|39216.34
17:23:23|39216.34
17:23:24|39216.34
17:23:26|39216.34
17:23:27|39216.34
17:23:28|39216.33
17:23:29|39216.33
17:23:30|39216.33
17:23:31|39217.84
17:23:32|39217.83
17:23:33|39217.83
17:23:34|39217.83
17:23:35|39217.83
17:23:35|39217.83
17:23:37|39217.83
17:23:38|39217.83
17:23:39|39217.84
17:23:41|39217.83
17:23:42|39217.84
17:23:43|39217.84
17:23:43|39217.84
17:23:44|39217.84
17:23:46|39217.84
17:23:47|39217.84
17:23:48|39221.17
17:23:49|39221.17
17:23:49|39221.17
17:23:51|39221.17
17:23:52|39221.17
17:23:53|39221.17
17:23:54|39221.17
17:23:55|39221.17
17:23:56|39217.83
17:23:57|39217.83
17:23:58|39219.67
17:23:59|39219.68
17:24:00|39219.72
17:24:01|39219.72
17:24:02|39219.71
17:24:03|39219.71
17:24:04|39219.71
17:24:06|39219.71
17:24:06|39221.18
17:24:07|39222.99
17:24:08|39222.99
17:24:09|39222.99
17:24:10|39222.99
17:24:11|39223.
17:24:12|39223.89
17:24:13|39223.89
17:24:14|39223.89
17:24:15|39223.9
17:24:16|39223.89
17:24:17|39223.89
17:24:18|39223.89
17:24:19|39223.89
17:24:20|39223.9
17:24:21|39223.9
17:24:22|39221.19
17:24:23|39221.19
17:24:24|39216.16
17:24:25|39216.16
17:24:26|39216.15
17:24:27|39216.15
17:24:28|39216.15
17:24:29|39210.
17:24:30|39204.8
17:24:31|39200.07
17:24:32|39200.06
17:24:33|39200.07
17:24:34|39200.07
17:24:35|39200.07
17:24:36|39200.07
17:24:37|39200.07
17:24:38|39200.25
17:24:40|39200.25
17:24:41|39200.25
17:24:42|39200.25
17:24:44|39200.25
17:24:45|39200.25
17:24:46|39200.25
17:24:47|39200.25
17:24:48|39200.25
17:24:49|39200.25
17:24:50|39200.08
17:24:51|39200.08
17:24:52|39200.08
17:24:53|39207.88
17:24:55|39207.88
17:24:55|39208.55
17:24:56|39208.18
17:24:57|39208.18
17:24:58|39208.18
17:25:00|39208.16
17:25:01|39208.16
17:25:02|39208.17
17:25:03|39208.17
17:25:04|39208.16
17:25:05|39208.16
17:25:06|39208.17
17:25:07|39208.17
17:25:08|39208.17
17:25:09|39208.17
17:25:09|39208.18
17:25:11|39208.18
17:25:12|39208.18
17:25:13|39208.18
17:25:14|39208.18
17:25:14|39208.18
17:25:15|39208.18
17:25:16|39208.17
17:25:18|39208.17
17:25:19|39208.16
17:25:19|39208.16
17:25:20|39208.16
17:25:21|39208.16
17:25:22|39208.16
17:25:24|39208.16
17:25:25|39206.88
17:25:25|39206.88
17:25:26|39206.58
17:25:27|39206.58
17:25:28|39206.58
17:25:29|39206.58
17:25:30|39206.58
17:25:32|39206.58
17:25:32|39206.58
17:25:33|39206.58
17:25:35|39206.59
17:25:35|39206.59
17:25:36|39207.66
17:25:38|39207.66
17:25:38|39207.66
17:25:40|39207.66
17:25:41|39208.17
17:25:42|39208.35
17:25:44|39208.36
17:25:45|39204.24
17:25:45|39204.24
17:25:47|39204.24
17:25:48|39205.98
17:25:48|39205.98
17:25:50|39205.98
17:25:51|39205.97
17:25:52|39205.97
17:25:53|39205.97
17:25:54|39205.97
17:25:55|39205.97
17:25:56|39204.47
17:25:57|39204.47
17:25:57|39205.29
17:25:59|39205.97
17:26:00|39205.97
17:26:01|39205.98
17:26:02|39206.92
17:26:03|39206.92
17:26:04|39217.7
17:26:05|39215.14
17:26:06|39215.14
17:26:07|39215.15
17:26:09|39215.15
17:26:09|39215.15
17:26:10|39215.15
17:26:11|39215.15
17:26:12|39218.62
17:26:13|39218.62
17:26:14|39218.62
17:26:15|39220.22
17:26:16|39220.22
17:26:17|39220.21
17:26:18|39220.21
17:26:19|39220.21
17:26:21|39220.22
17:26:21|39209.65
17:26:22|39209.65
17:26:23|39206.89
17:26:24|39208.36
17:26:25|39208.36
17:26:26|39208.36
17:26:27|39208.36
17:26:28|39208.36
17:26:29|39208.36
17:26:30|39208.36
17:26:31|39208.37
17:26:32|39208.37
17:26:33|39208.37
17:26:34|39208.37
17:26:35|39210.83
17:26:36|39215.04
17:26:37|39215.04
17:26:38|39216.2
17:26:39|39216.2
17:26:40|39216.2
17:26:42|39216.19
17:26:43|39214.02
17:26:44|39214.02
17:26:45|39214.02
17:26:46|39214.02
17:26:47|39208.81
17:26:48|39208.82
17:26:49|39208.82
17:26:50|39208.82
17:26:51|39208.81
17:26:53|39208.82
17:26:53|39208.82
17:26:54|39208.82
17:26:55|39208.81
17:26:57|39208.81
17:26:58|39208.81
17:26:59|39208.81
17:27:00|39208.81
17:27:01|39208.81
17:27:02|39208.53
17:27:03|39208.53
17:27:04|39208.53
17:27:05|39208.53
17:27:06|39208.54
17:27:06|39208.53
17:27:07|39208.54
17:27:09|39208.54
17:27:09|39208.54
17:27:11|39208.54
17:27:12|39208.54
17:27:13|39208.54
17:27:14|39208.54
17:27:15|39208.54
17:27:16|39208.53
17:27:17|39208.53
17:27:18|39208.53
17:27:19|39208.54
17:27:20|39208.54
17:27:21|39208.55
17:27:22|39208.53
17:27:23|39208.53
17:27:24|39208.81
17:27:25|39208.82
17:27:26|39211.43
17:27:27|39211.43
17:27:28|39211.43
17:27:29|39211.42
17:27:30|39211.42
17:27:31|39211.43
17:27:32|39211.43
17:27:33|39212.92
17:27:34|39212.93
17:27:35|39212.93
17:27:36|39212.93
17:27:37|39212.92
17:27:38|39212.92
17:27:39|39212.92
17:27:40|39212.93
17:27:41|39212.92
17:27:42|39212.92
17:27:43|39208.33
17:27:45|39205.08
17:27:45|39205.08
17:27:46|39205.08
17:27:48|39205.08
17:27:49|39205.11
17:27:50|39205.11
17:27:51|39206.14
17:27:51|39206.14
17:27:53|39206.14
17:27:54|39206.14
17:27:55|39206.14
17:27:56|39207.66
17:27:57|39208.67
17:27:57|39208.67
17:27:59|39208.67
17:28:00|39208.67
17:28:01|39208.67
17:28:02|39208.67
17:28:04|39208.15
17:28:05|39208.15
17:28:06|39208.15
17:28:06|39204.07
17:28:08|39204.07
17:28:09|39205.26
17:28:10|39205.26
17:28:11|39205.26
17:28:11|39205.26
17:28:13|39205.26
17:28:13|39208.28
17:28:15|39208.27
17:28:16|39212.93
17:28:17|39212.93
17:28:18|39212.93
17:28:19|39212.93
17:28:20|39212.93
17:28:21|39212.93
17:28:22|39217.08
17:28:23|39217.09
17:28:24|39219.26
17:28:25|39219.27
17:28:26|39219.27
17:28:27|39219.26
17:28:28|39217.11
17:28:29|39217.11
17:28:30|39217.11
17:28:31|39217.11
17:28:32|39217.11
17:28:33|39217.11
17:28:34|39217.11
17:28:35|39217.11
17:28:36|39170.3
17:28:37|39162.39
17:28:38|39154.86
17:28:39|39162.29
17:28:40|39175.98
17:28:41|39175.98
17:28:42|39180.94
17:28:44|39180.94
17:28:45|39173.12
17:28:46|39164.3
17:28:47|39164.39
17:28:48|39164.39
17:28:50|39164.39
17:28:50|39164.39
17:28:51|39164.38
17:28:53|39164.38
17:28:54|39164.38
17:28:54|39160.95
17:28:56|39160.95
17:28:56|39160.95
17:28:58|39160.95
17:28:59|39156.61
17:29:00|39150.77
17:29:01|39151.47
17:29:01|39151.46
17:29:03|39151.46
17:29:04|39142.85
17:29:05|39142.31
17:29:06|39142.31
17:29:07|39142.31
17:29:08|39142.31
17:29:09|39144.3
17:29:10|39149.11
17:29:11|39149.12
17:29:12|39149.12
17:29:13|39149.11
17:29:14|39149.11
17:29:15|39149.11
17:29:16|39149.11
17:29:17|39149.11
17:29:18|39139.26
17:29:19|39139.26
17:29:20|39136.76
17:29:21|39136.76
17:29:22|39136.76
17:29:23|39136.76
17:29:24|39136.76
17:29:25|39136.76
17:29:26|39145.33
17:29:27|39145.33
17:29:28|39145.33
17:29:29|39145.33
17:29:30|39145.33
17:29:31|39148.82
17:29:32|39148.82
17:29:33|39148.82
17:29:34|39148.82
17:29:35|39148.82
17:29:36|39149.11
17:29:37|39147.13
17:29:38|39147.13
17:29:39|39147.14
17:29:40|39147.14
17:29:41|39147.13
17:29:42|39147.14
17:29:43|39147.14
17:29:44|39147.14
17:29:46|39147.14
17:29:47|39147.14
17:29:48|39147.14
17:29:49|39147.13
17:29:50|39147.13
17:29:51|39147.13
17:29:52|39149.23
17:29:53|39149.23
17:29:54|39149.23
17:29:55|39149.23
17:29:56|39149.23
17:29:57|39149.23
17:29:59|39146.23
17:30:00|39146.23
17:30:01|39146.23
17:30:01|39146.24
17:30:03|39146.24
17:30:05|39146.24
17:30:06|39146.24
17:30:06|39146.24
17:30:07|39146.24
17:30:09|39146.24
17:30:10|39146.24
17:30:10|39146.24
17:30:11|39147.71
17:30:13|39155.68
17:30:14|39157.9
17:30:14|39163.72
17:30:15|39163.87
17:30:17|39169.8
17:30:18|39170.46
17:30:19|39167.02
17:30:19|39167.02
17:30:20|39167.03
17:30:21|39167.03
17:30:22|39167.03
17:30:24|39167.03
17:30:24|39167.03
17:30:25|39167.03
17:30:27|39167.03
17:30:27|39169.19
17:30:29|39169.19
17:30:30|39169.19
17:30:30|39169.18
17:30:31|39169.18
17:30:32|39169.19
17:30:34|39169.19
17:30:35|39169.19
17:30:36|39169.19
17:30:36|39169.19
17:30:37|39169.19
17:30:39|39169.19
17:30:40|39169.19
17:30:41|39169.18
17:30:42|39169.19
17:30:43|39169.18
17:30:44|39169.18
17:30:45|39169.18
17:30:47|39169.19
17:30:47|39169.19
17:30:49|39169.18
17:30:50|39169.18
17:30:51|39169.18
17:30:52|39169.18
17:30:53|39167.22
17:30:55|39167.22
17:30:55|39162.76
17:30:56|39162.76
17:30:57|39162.99
17:30:58|39162.99
17:30:59|39163.
17:31:00|39163.
17:31:01|39163.
17:31:02|39163.
17:31:04|39163.
17:31:04|39163.
17:31:06|39163.
17:31:07|39163.
17:31:08|39162.99
17:31:09|39161.46
17:31:10|39161.46
17:31:11|39161.46
17:31:12|39161.46
17:31:13|39162.15
17:31:14|39162.15
17:31:16|39162.16
17:31:16|39162.15
17:31:18|39162.15
17:31:18|39162.56
17:31:20|39163.
17:31:20|39163.
17:31:21|39163.
17:31:23|39162.99
17:31:24|39163.
17:31:25|39163.
17:31:26|39162.99
17:31:27|39163.
17:31:28|39163.
17:31:29|39163.
17:31:29|39163.
17:31:30|39163.
17:31:32|39163.
17:31:32|39163.
17:31:34|39162.99
17:31:35|39162.99
17:31:36|39162.99
17:31:37|39163.
17:31:37|39162.99
17:31:39|39163.
17:31:39|39163.
17:31:41|39157.79
17:31:41|39155.
17:31:43|39155.
17:31:44|39155.
17:31:45|39155.
17:31:45|39153.88
17:31:47|39153.88
17:31:48|39153.88
17:31:49|39153.88
17:31:51|39153.88
17:31:52|39153.9
17:31:53|39153.9
17:31:54|39153.9
17:31:55|39153.9
17:31:55|39153.9
17:31:57|39154.98
17:31:58|39154.99
17:31:59|39156.44
17:32:00|39156.44
17:32:01|39156.44
17:32:02|39156.43
17:32:03|39156.43
17:32:04|39156.43
17:32:05|39156.43
17:32:06|39156.43
17:32:07|39156.43
17:32:08|39156.43
17:32:09|39156.43
17:32:10|39156.43
17:32:11|39156.43
17:32:12|39156.43
17:32:13|39152.59
17:32:14|39147.
17:32:15|39147.
17:32:16|39147.
17:32:17|39147.
17:32:18|39146.99
17:32:19|39146.99
17:32:20|39144.93
17:32:22|39144.93
17:32:22|39144.93
17:32:23|39144.93
17:32:24|39144.93
17:32:25|39144.93
17:32:26|39143.56
17:32:27|39143.56
17:32:28|39143.56
17:32:29|39143.56
17:32:30|39143.55
17:32:31|39140.56
17:32:32|39140.56
17:32:33|39140.56
17:32:35|39140.56
17:32:36|39137.86
17:32:37|39137.86
17:32:38|39137.86
17:32:38|39137.85
17:32:40|39136.36
17:32:40|39136.36
17:32:42|39135.98
17:32:43|39135.98
17:32:44|39135.98
17:32:44|39135.99
17:32:46|39135.98
17:32:47|39135.98
17:32:48|39132.71
17:32:50|39132.05
17:32:51|39132.06
17:32:52|39126.71
17:32:53|39118.
17:32:54|39120.
17:32:55|39121.23
17:32:56|39121.24
17:32:56|39123.
17:32:58|39123.
17:32:59|39136.43
17:33:00|39136.43
17:33:01|39140.56
17:33:02|39140.56
17:33:03|39140.55
17:33:04|39143.56
17:33:05|39144.94
17:33:06|39150.
17:33:07|39150.
17:33:08|39150.
17:33:09|39150.
17:33:10|39144.93
17:33:11|39144.93
17:33:12|39144.93
17:33:13|39144.94
17:33:14|39144.94
17:33:15|39144.94
17:33:16|39144.94
17:33:18|39144.93
17:33:18|39144.94
17:33:19|39144.94
17:33:20|39144.93
17:33:21|39144.93
17:33:22|39148.51
17:33:23|39148.51
17:33:24|39148.51
17:33:25|39148.51
17:33:26|39148.52
17:33:27|39150.
17:33:28|39150.
17:33:29|39150.
17:33:30|39150.
17:33:31|39150.
17:33:32|39150.
17:33:33|39149.99
17:33:34|39149.99
17:33:35|39149.99
17:33:36|39150.
17:33:37|39150.
17:33:38|39150.
17:33:39|39150.
17:33:40|39150.
17:33:41|39150.
17:33:43|39150.
17:33:43|39149.99
17:33:44|39149.99
17:33:45|39149.99
17:33:46|39149.99
17:33:48|39149.99
17:33:49|39150.
17:33:50|39159.76
17:33:51|39159.76
17:33:52|39160.
17:33:54|39161.85
17:33:55|39161.85
17:33:56|39161.85
17:33:57|39161.85
17:33:58|39161.85
17:33:59|39161.85
17:34:00|39164.52
17:34:01|39177.18
17:34:02|39179.59
17:34:03|39178.08
17:34:04|39176.8
17:34:05|39176.8
17:34:07|39176.8
17:34:07|39176.81
17:34:09|39176.81
17:34:09|39173.48
17:34:11|39173.48
17:34:12|39173.48
17:34:13|39176.79
17:34:13|39176.79
17:34:15|39176.8
17:34:16|39176.8
17:34:16|39176.8
17:34:18|39176.79
17:34:18|39175.3
17:34:20|39175.29
17:34:20|39175.29
17:34:21|39175.3
17:34:22|39173.8
17:34:23|39173.8
17:34:24|39175.29
17:34:26|39175.29
17:34:26|39175.29
17:34:27|39175.29
17:34:29|39171.63
17:34:30|39171.6
17:34:31|39171.59
17:34:32|39171.59
17:34:32|39171.59
17:34:34|39171.6
17:34:34|39171.59
17:34:36|39175.28
17:34:37|39173.79
17:34:38|39173.78
17:34:38|39173.79
17:34:39|39173.79
17:34:40|39173.79
17:34:42|39173.79
17:34:43|39173.79
17:34:43|39173.79
17:34:44|39173.78
17:34:45|39170.02
17:34:46|39170.01
17:34:47|39170.
17:34:48|39170.
17:34:49|39162.48
17:34:51|39157.3
17:34:52|39157.3
17:34:53|39157.3
17:34:54|39157.3
17:34:55|39148.06
17:34:56|39148.06
17:34:57|39148.37
17:34:58|39148.37
17:34:59|39148.36
17:35:00|39148.36
17:35:01|39144.93
17:35:02|39142.19
17:35:03|39144.93
17:35:04|39144.93
17:35:05|39144.93
17:35:06|39144.93
17:35:07|39160.95
17:35:08|39160.95
17:35:09|39162.1
17:35:10|39162.1
17:35:12|39163.66
17:35:13|39163.65
17:35:13|39163.66
17:35:14|39163.66
17:35:16|39165.3
17:35:17|39165.3
17:35:18|39165.3
17:35:18|39160.26
17:35:20|39160.26
17:35:21|39160.3
17:35:22|39160.3
17:35:23|39160.3
17:35:24|39160.31
17:35:25|39160.31
17:35:25|39160.31
17:35:26|39160.31
17:35:27|39160.31
17:35:29|39160.3
17:35:29|39160.3
17:35:31|39161.46
17:35:32|39165.58
17:35:33|39165.57
17:35:33|39165.57
17:35:35|39165.57
17:35:36|39165.58
17:35:36|39165.58
17:35:37|39165.58
17:35:38|39165.58
17:35:40|39165.58
17:35:40|39165.58
17:35:41|39167.41
17:35:42|39167.41
17:35:43|39167.41
17:35:45|39167.41
17:35:45|39167.41
17:35:47|39167.4
17:35:48|39167.4
17:35:48|39167.4
17:35:50|39167.4
17:35:51|39167.39
17:35:52|39169.3
17:35:54|39169.3
17:35:54|39169.3
17:35:55|39169.3
17:35:57|39169.3
17:35:57|39169.3
17:35:58|39169.3
17:35:59|39169.29
17:36:01|39169.29
17:36:02|39169.29
17:36:03|39169.29
17:36:04|39169.29
17:36:05|39169.29
17:36:06|39169.29
17:36:07|39165.59
17:36:08|39165.59
17:36:09|39165.58
17:36:10|39165.58
17:36:11|39165.58
17:36:12|39165.58
17:36:13|39165.58
17:36:14|39165.58
17:36:15|39165.58
17:36:16|39165.58
17:36:17|39165.58
17:36:18|39165.59
17:36:19|39165.59
17:36:20|39165.59
17:36:21|39165.58
17:36:22|39165.58
17:36:23|39165.58
17:36:24|39165.58
17:36:25|39165.58
17:36:26|39165.58
17:36:27|39165.58
17:36:28|39165.58
17:36:29|39165.58
17:36:30|39165.58
17:36:31|39165.58
17:36:32|39165.58
17:36:32|39169.3
17:36:34|39169.3
17:36:35|39169.3
17:36:36|39169.3
17:36:37|39169.3
17:36:38|39174.01
17:36:39|39173.79
17:36:40|39175.89
17:36:41|39175.89
17:36:42|39175.89
17:36:43|39175.89
17:36:44|39175.89
17:36:44|39175.89
17:36:46|39175.89
17:36:47|39175.89
17:36:48|39176.45
17:36:49|39176.45
17:36:50|39176.44
17:36:52|39176.45
17:36:53|39176.45
17:36:55|39180.97
17:36:55|39180.97
17:36:56|39180.97
17:36:57|39180.97
17:36:58|39180.97
17:36:59|39180.97
17:37:00|39180.98
17:37:01|39180.98
17:37:02|39200.
17:37:03|39214.14
17:37:04|39217.44
17:37:06|39213.03
17:37:06|39213.03
17:37:08|39204.72
17:37:09|39201.97
17:37:09|39199.76
17:37:11|39199.76
17:37:12|39199.76
17:37:13|39199.76
17:37:13|39199.75
17:37:14|39199.75
17:37:16|39199.94
17:37:17|39199.94
17:37:17|39203.33
17:37:18|39206.19
17:37:19|39206.19
17:37:20|39206.19
17:37:21|39204.84
17:37:23|39204.84
17:37:24|39204.84
17:37:25|39204.84
17:37:25|39204.84
17:37:26|39204.84
17:37:28|39204.84
17:37:29|39204.84
17:37:30|39204.84
17:37:31|39204.84
17:37:32|39204.84
17:37:33|39204.86
17:37:34|39204.86
17:37:35|39204.86
17:37:36|39204.86
17:37:37|39204.86
17:37:38|39204.86
17:37:39|39204.86
17:37:40|39204.86
17:37:42|39199.76
17:37:42|39199.77
17:37:43|39199.22
17:37:44|39199.22
17:37:45|39203.37
17:37:46|39203.37
17:37:47|39205.59
17:37:48|39205.6
17:37:49|39205.6
17:37:50|39205.59
17:37:51|39205.59
17:37:53|39205.59
17:37:54|39205.59
17:37:56|39201.67
17:37:57|39201.67
17:37:58|39201.67
17:37:59|39206.18
17:38:00|39206.18
17:38:01|39206.18
17:38:03|39210.
17:38:04|39219.99
17:38:05|39217.01
17:38:06|39214.01
17:38:07|39214.01
17:38:08|39214.01
17:38:09|39220.22
17:38:10|39223.9
17:38:11|39223.9
17:38:12|39223.9
17:38:13|39223.9
17:38:14|39223.9
17:38:15|39223.9
17:38:16|39223.9
17:38:17|39223.9
17:38:18|39223.9
17:38:19|39228.48
17:38:20|39228.48
17:38:21|39228.48
17:38:22|39228.48
17:38:23|39228.48
17:38:24|39230.86
17:38:25|39230.86
17:38:25|39230.86
17:38:27|39231.74
17:38:27|39231.74
17:38:29|39231.73
17:38:29|39231.74
17:38:31|39231.74
17:38:32|39232.29
17:38:33|39232.49
17:38:34|39236.14
17:38:35|39236.14
17:38:36|39239.05
17:38:37|39239.05
17:38:38|39240.
17:38:39|39241.78
17:38:40|39241.78
17:38:41|39243.34
17:38:42|39242.34
17:38:43|39242.34
17:38:43|39238.42
17:38:45|39238.43
17:38:46|39238.43
17:38:47|39238.43
17:38:48|39238.43
17:38:49|39238.29
17:38:50|39238.29
17:38:51|39236.79
17:38:52|39236.79
17:38:53|39236.79
17:38:55|39236.46
17:38:56|39236.46
17:38:57|39236.46
17:38:59|39236.45
17:38:59|39236.45
17:39:00|39235.67
17:39:01|39235.67
17:39:03|39235.67
17:39:04|39235.66
17:39:05|39235.66
17:39:06|39238.42
17:39:08|39238.43
17:39:09|39238.43
17:39:10|39238.43
17:39:10|39238.43
17:39:11|39238.43
17:39:12|39238.43
17:39:14|39239.13
17:39:15|39243.51
17:39:16|39242.26
17:39:17|39242.27
17:39:18|39242.27
17:39:19|39240.76
17:39:20|39237.21
17:39:21|39231.29
17:39:22|39226.31
17:39:23|39226.87
17:39:24|39226.87
17:39:25|39226.87
17:39:26|39226.87
17:39:27|39226.87
17:39:28|39226.87
17:39:28|39226.86
17:39:30|39226.87
17:39:31|39226.87
17:39:32|39226.86
17:39:33|39223.91
17:39:34|39223.91
17:39:35|39223.91
17:39:36|39223.91
17:39:37|39222.99
17:39:38|39217.81
17:39:39|39217.81
17:39:40|39214.54
17:39:41|39214.55
17:39:42|39217.99
17:39:42|39217.99
17:39:44|39217.99
17:39:45|39217.99
17:39:46|39222.39
17:39:47|39229.63
17:39:48|39229.63
17:39:49|39229.63
17:39:51|39229.64
17:39:51|39229.64
17:39:52|39229.64
17:39:53|39230.59
17:39:55|39236.67
17:39:56|39236.68
17:39:57|39236.68
17:39:58|39236.68
17:39:59|39236.67
17:40:00|39236.67
17:40:02|39236.68
17:40:02|39236.68
17:40:03|39236.67
17:40:04|39236.67
17:40:05|39236.86
17:40:07|39237.21
17:40:08|39237.21
17:40:08|39237.21
17:40:09|39242.
17:40:11|39240.72
17:40:11|39240.72
17:40:12|39240.71
17:40:13|39240.72
17:40:14|39240.72
17:40:16|39240.72
17:40:16|39240.72
17:40:18|39240.71
17:40:18|39240.72
17:40:19|39240.72
17:40:21|39240.72
17:40:22|39241.99
17:40:23|39240.
17:40:23|39240.
17:40:24|39240.
17:40:25|39237.45
17:40:27|39237.46
17:40:28|39237.46
17:40:29|39237.46
17:40:30|39240.01
17:40:31|39240.01
17:40:32|39240.01
17:40:32|39240.
17:40:33|39240.01
17:40:34|39240.01
17:40:35|39240.01
17:40:37|39240.01
17:40:37|39240.01
17:40:39|39240.01
17:40:39|39240.01
17:40:40|39238.53
17:40:41|39238.53
17:40:42|39238.53
17:40:44|39238.53
17:40:44|39238.53
17:40:45|39238.53
17:40:47|39238.5
17:40:47|39238.5
17:40:49|39238.5
17:40:49|39239.99
17:40:50|39239.99
17:40:52|39239.99
17:40:52|39239.99
17:40:53|39239.99
17:40:54|39240.
17:40:56|39240.
17:40:57|39240.
17:40:59|39240.
17:41:00|39240.
17:41:01|39239.99
17:41:02|39239.99
17:41:03|39237.83
17:41:04|39237.83
17:41:04|39237.82
17:41:06|39237.82
17:41:07|39237.82
17:41:08|39237.83
17:41:08|39237.83
17:41:10|39237.83
17:41:11|39237.83
17:41:12|39237.83
17:41:13|39237.83
17:41:14|39237.83
17:41:15|39240.
17:41:16|39240.
17:41:17|39240.
17:41:18|39240.
17:41:19|39240.
17:41:20|39240.
17:41:21|39240.
17:41:22|39240.
17:41:23|39240.
17:41:24|39240.
17:41:25|39240.
17:41:26|39240.
17:41:27|39240.
17:41:28|39240.
17:41:29|39240.
17:41:30|39240.
17:41:31|39240.
17:41:32|39239.99
17:41:33|39240.
17:41:34|39240.
17:41:35|39240.
17:41:36|39240.
17:41:37|39240.
17:41:38|39239.99
17:41:39|39239.99
17:41:40|39237.38
17:41:41|39237.38
17:41:42|39237.38
17:41:43|39237.38
17:41:44|39237.38
17:41:45|39237.35
17:41:46|39237.34
17:41:47|39237.35
17:41:48|39237.35
17:41:49|39237.35
17:41:50|39237.34
17:41:51|39237.34
17:41:52|39237.
17:41:53|39237.
17:41:54|39237.
17:41:55|39237.78
17:41:56|39237.77
17:41:58|39237.77
17:41:58|39237.77
17:42:00|39237.78
17:42:01|39237.78
17:42:02|39237.78
17:42:04|39237.78
17:42:05|39237.78
17:42:06|39237.78
17:42:07|39237.77
17:42:08|39237.77
17:42:09|39236.87
17:42:10|39236.87
17:42:11|39236.87
17:42:12|39231.32
17:42:12|39221.33
17:42:14|39223.22
17:42:14|39225.36
17:42:16|39231.7
17:42:17|39231.7
17:42:18|39233.19
17:42:19|39231.75
17:42:20|39231.75
17:42:21|39237.77
17:42:22|39237.77
17:42:23|39237.78
17:42:24|39237.78
17:42:25|39237.77
17:42:26|39237.77
17:42:27|39237.77
17:42:28|39237.77
17:42:29|39237.78
17:42:30|39237.78
17:42:31|39237.78
17:42:32|39237.78
17:42:33|39240.
17:42:34|39240.
17:42:35|39240.
17:42:36|39238.52
17:42:37|39236.94
17:42:38|39237.05
17:42:39|39237.05
17:42:41|39237.05
17:42:41|39237.05
17:42:42|39237.05
17:42:43|39237.05
17:42:44|39237.05
17:42:45|39237.05
17:42:46|39237.05
17:42:48|39237.05
17:42:49|39237.04
17:42:49|39237.04
17:42:50|39237.04
17:42:51|39237.04
17:42:52|39237.04
17:42:53|39237.04
17:42:54|39235.68
17:42:55|39235.68
17:42:56|39230.51
17:42:58|39230.82
17:42:59|39235.58
17:43:00|39235.59
17:43:01|39235.59
17:43:02|39235.68
17:43:03|39235.68
17:43:04|39235.68
17:43:05|39235.68
17:43:06|39235.68
17:43:07|39237.77
17:43:08|39237.77
17:43:09|39237.77
17:43:11|39237.77
17:43:11|39237.76
17:43:12|39235.
17:43:13|39235.
17:43:14|39227.63
17:43:15|39227.63
17:43:16|39227.63
17:43:18|39227.63
17:43:18|39225.86
17:43:19|39226.46
17:43:21|39226.46
17:43:22|39226.46
17:43:23|39226.36
17:43:24|39226.36
17:43:24|39226.36
17:43:25|39229.73
17:43:27|39230.8
17:43:27|39230.8
17:43:29|39230.8
17:43:30|39230.8
17:43:31|39230.8
17:43:32|39230.81
17:43:33|39230.81
17:43:33|39230.81
17:43:35|39230.81
17:43:35|39230.81
17:43:36|39237.
17:43:38|39237.
17:43:38|39237.
17:43:39|39232.77
17:43:41|39230.87
17:43:42|39230.86
17:43:43|39230.8
17:43:43|39230.8
17:43:45|39230.8
17:43:46|39230.8
17:43:46|39230.81
17:43:48|39230.81
17:43:48|39230.8
17:43:49|39230.8
17:43:51|39230.8
17:43:52|39230.8
17:43:53|39230.8
17:43:53|39230.8
17:43:54|39235.87
17:43:55|39235.91
17:43:56|39235.91
17:43:58|39235.91
17:43:59|39235.91
17:44:01|39235.91
17:44:02|39235.91
17:44:04|39240.
17:44:05|39240.
17:44:06|39240.
17:44:06|39240.
17:44:08|39240.
17:44:09|39240.
17:44:10|39240.
17:44:11|39240.
17:44:12|39240.
17:44:14|39240.
17:44:14|39240.
17:44:15|39239.99
17:44:16|39239.99
17:44:17|39240.
17:44:19|39239.99
17:44:20|39240.
17:44:20|39240.
17:44:22|39240.
17:44:23|39240.
17:44:24|39240.
17:44:25|39240.
17:44:26|39239.99
17:44:27|39239.99
17:44:28|39239.99
17:44:29|39240.
17:44:30|39240.
17:44:31|39240.
17:44:32|39240.
17:44:33|39240.
17:44:34|39240.
17:44:35|39240.
17:44:35|39240.
17:44:36|39240.
17:44:38|39240.
17:44:39|39239.12
17:44:40|39239.12
17:44:41|39239.88
17:44:42|39233.99
17:44:43|39233.99
17:44:44|39234.03
17:44:45|39234.03
17:44:46|39234.03
17:44:46|39234.03
17:44:48|39234.03
17:44:49|39234.03
17:44:50|39234.03
17:44:51|39238.46
17:44:52|39238.45
17:44:53|39238.45
17:44:54|39238.45
17:44:55|39238.96
17:44:56|39238.97
17:44:57|39238.97
17:44:58|39238.97
17:44:59|39238.96
17:45:01|39239.46
17:45:01|39239.46
17:45:03|39240.
17:45:04|39240.
17:45:05|39240.
17:45:06|39240.
17:45:08|39239.99
17:45:08|39239.99
17:45:09|39239.99
17:45:10|39239.99
17:45:11|39240.
17:45:12|39240.
17:45:13|39239.99
17:45:15|39240.
17:45:15|39240.
17:45:17|39239.99
17:45:18|39239.99
17:45:18|39240.
17:45:19|39240.
17:45:21|39240.
17:45:21|39239.99
17:45:23|39239.99
17:45:24|39239.99
17:45:24|39240.
17:45:25|39239.99
17:45:26|39239.99
17:45:27|39240.
17:45:28|39240.
17:45:29|39240.
17:45:30|39240.
17:45:31|39240.
17:45:32|39239.99
17:45:33|39239.99
17:45:35|39239.99
17:45:36|39239.99
17:45:36|39240.
17:45:38|39239.99
17:45:38|39252.99
17:45:40|39270.61
17:45:40|39269.17
17:45:42|39269.17
17:45:42|39269.17
17:45:43|39270.62
17:45:44|39270.57
17:45:45|39270.57
17:45:47|39269.12
17:45:47|39269.12
17:45:48|39269.12
17:45:49|39269.12
17:45:51|39267.9
17:45:51|39267.89
17:45:53|39267.9
17:45:53|39267.9
17:45:54|39275.
17:45:55|39274.99
17:45:57|39274.99
17:45:58|39274.99
17:45:59|39274.99
17:45:59|39274.99
17:46:00|39274.99
17:46:02|39274.99
17:46:03|39274.99
17:46:04|39274.99
17:46:05|39275.
17:46:06|39274.99
17:46:07|39274.99
17:46:08|39274.99
17:46:09|39274.99
17:46:10|39274.99
17:46:12|39275.
17:46:12|39276.93
17:46:13|39276.93
17:46:14|39282.49
17:46:15|39284.48
17:46:17|39284.48
17:46:17|39284.82
17:46:18|39285.
17:46:20|39284.99
17:46:21|39285.71
17:46:21|39288.03
17:46:23|39289.9
17:46:24|39290.9
17:46:25|39292.43
17:46:26|39292.53
17:46:27|39292.53
17:46:28|39292.53
17:46:29|39293.06
17:46:30|39293.05
17:46:31|39293.06
17:46:32|39293.05
17:46:33|39286.76
17:46:34|39284.68
17:46:35|39284.25
17:46:36|39277.86
17:46:37|39277.86
17:46:38|39273.14
17:46:39|39273.14
17:46:40|39273.14
17:46:41|39273.13
17:46:42|39273.13
17:46:43|39273.14
17:46:43|39273.14
17:46:45|39273.13
17:46:46|39267.42
17:46:47|39267.42
17:46:48|39267.41
17:46:49|39257.
17:46:50|39257.
17:46:51|39262.98
17:46:52|39267.61
17:46:53|39267.61
17:46:54|39272.09
17:46:55|39272.1
17:46:56|39272.1
17:46:57|39281.44
17:46:58|39281.44
17:46:59|39281.44
17:47:00|39281.44
17:47:02|39281.44
17:47:03|39281.44
17:47:04|39282.21
17:47:05|39282.21
17:47:06|39287.44
17:47:07|39287.45
17:47:08|39287.45
17:47:09|39287.45
17:47:10|39287.45
17:47:11|39287.45
17:47:12|39287.44
17:47:12|39289.66
17:47:14|39289.67
17:47:15|39289.67
17:47:16|39289.67
17:47:17|39289.67
17:47:18|39289.67
17:47:19|39289.67
17:47:20|39289.67
17:47:21|39289.67
17:47:22|39289.66
17:47:23|39289.66
17:47:24|39289.66
17:47:25|39286.69
17:47:26|39286.69
17:47:27|39286.69
17:47:28|39286.69
17:47:29|39286.69
17:47:30|39284.04
17:47:31|39284.04
17:47:32|39284.04
17:47:33|39284.03
17:47:34|39284.04
17:47:35|39285.11
17:47:36|39285.18
17:47:37|39285.2
17:47:38|39285.2
17:47:39|39285.74
17:47:40|39285.73
17:47:41|39285.73
17:47:42|39285.73
17:47:43|39284.26
17:47:44|39284.26
17:47:45|39287.
17:47:46|39287.
17:47:47|39284.74
17:47:48|39284.74
17:47:49|39284.74
17:47:50|39284.74
17:47:51|39284.74
17:47:52|39284.75
17:47:53|39284.75
17:47:54|39284.75
17:47:55|39284.74
17:47:56|39284.74
17:47:57|39284.74
17:47:58|39284.74
17:47:59|39284.74
17:48:00|39284.75
17:48:01|39284.74
17:48:02|39284.75
17:48:04|39284.75
17:48:05|39284.75
17:48:06|39284.74
17:48:06|39284.74
17:48:08|39284.74
17:48:10|39284.74
17:48:11|39284.74
17:48:12|39284.74
17:48:13|39286.48
17:48:14|39286.48
17:48:15|39286.47
17:48:16|39286.47
17:48:17|39286.47
17:48:18|39284.
17:48:19|39284.
17:48:20|39284.01
17:48:21|39280.05
17:48:22|39280.05
17:48:23|39280.05
17:48:24|39280.05
17:48:25|39274.69
17:48:26|39267.58
17:48:27|39268.94
17:48:28|39268.94
17:48:29|39268.94
17:48:30|39268.94
17:48:31|39268.94
17:48:32|39268.94
17:48:33|39268.48
17:48:34|39268.48
17:48:35|39268.49
17:48:36|39268.49
17:48:37|39268.49
17:48:38|39268.49
17:48:39|39268.49
17:48:40|39268.49
17:48:41|39268.49
17:48:42|39268.48
17:48:44|39276.91
17:48:45|39276.9
17:48:46|39276.9
17:48:47|39276.9
17:48:48|39276.9
17:48:49|39276.9
17:48:50|39276.9
17:48:50|39276.9
17:48:51|39276.9
17:48:52|39276.91
17:48:54|39276.91
17:48:55|39280.03
17:48:56|39280.03
17:48:57|39286.47
17:48:58|39285.45
17:48:59|39285.45
17:49:00|39285.45
17:49:01|39285.45
17:49:02|39285.45
17:49:03|39285.45
17:49:05|39283.96
17:49:06|39283.96
17:49:07|39283.96
17:49:09|39283.96
17:49:09|39283.97
17:49:10|39283.97
17:49:11|39283.97
17:49:12|39283.97
17:49:13|39283.97
17:49:14|39279.48
17:49:15|39279.48
17:49:16|39279.48
17:49:17|39280.18
17:49:18|39280.19
17:49:19|39283.96
17:49:20|39283.96
17:49:21|39283.97
17:49:22|39287.19
17:49:23|39287.19
17:49:25|39287.2
17:49:25|39287.2
17:49:26|39287.21
17:49:28|39287.21
17:49:29|39291.
17:49:29|39291.
17:49:30|39291.
17:49:31|39291.
17:49:32|39291.
17:49:33|39291.
17:49:34|39291.
17:49:35|39291.
17:49:36|39291.
17:49:37|39291.
17:49:38|39291.
17:49:39|39291.
17:49:40|39291.
17:49:41|39284.
17:49:42|39284.
17:49:43|39284.
17:49:44|39284.
17:49:45|39284.
17:49:46|39284.
17:49:47|39283.96
17:49:48|39283.96
17:49:49|39283.96
17:49:50|39283.96
17:49:51|39283.96
17:49:52|39283.96
17:49:53|39283.45
17:49:54|39283.45
17:49:55|39283.44
17:49:56|39283.44
17:49:57|39283.44
17:49:58|39277.75
17:49:59|39277.32
17:50:00|39277.32
17:50:01|39278.21
17:50:02|39277.75
17:50:04|39277.75
17:50:05|39277.75
17:50:07|39277.76
17:50:08|39277.75
17:50:09|39277.75
17:50:10|39277.75
17:50:11|39277.75
17:50:11|39277.75
17:50:13|39277.75
17:50:13|39277.75
17:50:14|39277.91
17:50:15|39277.95
17:50:17|39277.95
17:50:17|39277.95
17:50:18|39272.68
17:50:20|39268.57
17:50:20|39268.57
17:50:22|39271.09
17:50:23|39271.09
17:50:24|39271.09
17:50:25|39271.09
17:50:26|39268.12
17:50:27|39268.12
17:50:28|39268.12
17:50:28|39268.12
17:50:30|39268.12
17:50:31|39268.11
17:50:32|39268.11
17:50:33|39268.11
17:50:34|39268.11
17:50:35|39269.01
17:50:36|39269.01
17:50:37|39269.01
17:50:38|39269.01
17:50:39|39269.01
17:50:40|39269.01
17:50:41|39268.85
17:50:42|39268.85
17:50:43|39268.86
17:50:44|39268.86
17:50:45|39268.85
17:50:46|39268.86
17:50:47|39277.78
17:50:49|39276.5
17:50:50|39276.5
17:50:50|39276.5
17:50:51|39276.5
17:50:52|39276.5
17:50:53|39276.39
17:50:55|39276.39
17:50:56|39276.39
17:50:57|39276.39
17:50:57|39276.39
17:50:58|39276.38
17:51:00|39276.38
17:51:00|39276.39
17:51:01|39276.39
17:51:02|39276.5
17:51:03|39276.5
17:51:04|39276.5
17:51:06|39276.5
17:51:07|39276.5
17:51:08|39276.5
17:51:09|39276.5
17:51:11|39276.5
17:51:12|39276.5
17:51:13|39281.35
17:51:13|39282.53
17:51:15|39282.53
17:51:16|39282.53
17:51:17|39282.4
17:51:18|39282.4
17:51:19|39282.4
17:51:20|39282.39
17:51:21|39282.39
17:51:22|39282.39
17:51:23|39282.39
17:51:24|39283.43
17:51:25|39283.44
17:51:26|39283.45
17:51:27|39283.45
17:51:28|39283.45
17:51:29|39283.45
17:51:30|39283.44
17:51:31|39283.44
17:51:32|39283.44
17:51:33|39283.44
17:51:34|39283.45
17:51:35|39283.45
17:51:36|39283.45
17:51:37|39283.45
17:51:39|39283.45
17:51:40|39287.24
17:51:41|39287.24
17:51:41|39287.24
17:51:42|39287.25
17:51:43|39287.24
17:51:44|39287.25
17:51:46|39286.37
17:51:47|39286.37
17:51:47|39286.37
17:51:48|39286.37
17:51:49|39286.37
17:51:50|39286.37
17:51:51|39286.37
17:51:52|39286.37
17:51:54|39286.37
17:51:54|39286.38
17:51:56|39286.38
17:51:57|39286.38
17:51:57|39287.1
17:51:58|39287.09
17:51:59|39287.09
17:52:01|39287.09
17:52:01|39287.09
17:52:02|39287.09
17:52:04|39286.21
17:52:05|39286.21
17:52:06|39286.21
17:52:07|39286.22
17:52:09|39286.22
17:52:09|39286.22
17:52:11|39286.22
17:52:12|39286.96
17:52:13|39286.96
17:52:14|39286.96
17:52:15|39286.96
17:52:16|39291.
17:52:17|39291.
17:52:17|39291.
17:52:19|39291.
17:52:20|39291.
17:52:21|39291.
17:52:22|39291.
17:52:23|39291.
17:52:24|39291.
17:52:25|39291.
17:52:26|39291.
17:52:27|39291.
17:52:28|39291.
17:52:29|39290.99
17:52:30|39291.
17:52:31|39290.99
17:52:32|39290.99
17:52:33|39286.99
17:52:34|39284.
17:52:35|39281.5
17:52:36|39281.51
17:52:37|39281.51
17:52:38|39276.79
17:52:39|39276.79
17:52:40|39276.79
17:52:41|39276.79
17:52:42|39276.98
17:52:43|39276.97
17:52:44|39277.17
17:52:45|39277.17
17:52:46|39277.17
17:52:47|39277.17
17:52:48|39277.17
17:52:49|39277.17
17:52:50|39277.17
17:52:51|39277.17
17:52:52|39277.16
17:52:53|39277.16
17:52:54|39277.16
17:52:55|39277.16
17:52:56|39277.16
17:52:57|39277.18
17:52:58|39277.18
17:52:59|39283.66
17:53:00|39283.66
17:53:01|39283.65
17:53:02|39283.65
17:53:03|39283.65
17:53:04|39283.65
17:53:05|39283.65
17:53:06|39283.65
17:53:07|39283.65
17:53:09|39283.98
17:53:10|39283.98
17:53:11|39283.98
17:53:13|39283.98
17:53:13|39283.98
17:53:15|39285.
17:53:15|39285.
17:53:16|39284.99
17:53:18|39285.
17:53:18|39285.
17:53:20|39285.8
17:53:21|39287.09
17:53:22|39287.08
17:53:23|39287.4
17:53:24|39287.4
17:53:24|39290.89
17:53:26|39290.89
17:53:27|39290.99
17:53:28|39290.99
17:53:29|39290.99
17:53:30|39290.99
17:53:31|39290.99
17:53:32|39291.
17:53:32|39291.
17:53:34|39291.
17:53:35|39291.
17:53:36|39291.
17:53:37|39290.99
17:53:38|39290.99
17:53:39|39290.99
17:53:40|39291.
17:53:40|39291.
17:53:41|39291.
17:53:43|39291.
17:53:43|39291.
17:53:45|39291.
17:53:46|39290.99
17:53:47|39290.99
17:53:48|39290.99
17:53:49|39291.
17:53:50|39291.
17:53:51|39291.
17:53:52|39291.
17:53:53|39291.
17:53:54|39291.
17:53:55|39291.
17:53:56|39291.
17:53:57|39290.99
17:53:58|39291.
17:53:59|39291.
17:54:00|39291.
17:54:01|39291.
17:54:02|39291.
17:54:03|39291.
17:54:04|39290.99
17:54:05|39290.99
17:54:06|39290.99
17:54:07|39290.99
17:54:08|39291.
17:54:10|39291.
17:54:10|39291.
17:54:11|39300.
17:54:13|39320.07
17:54:14|39326.41
17:54:15|39317.
17:54:16|39317.01
17:54:17|39317.
17:54:18|39317.
17:54:19|39317.
17:54:20|39314.47
17:54:21|39313.97
17:54:22|39307.21
17:54:23|39307.2
17:54:24|39298.08
17:54:25|39298.08
17:54:26|39298.08
17:54:27|39298.07
17:54:28|39298.07
17:54:29|39298.07
17:54:30|39298.08
17:54:31|39298.08
17:54:32|39298.08
17:54:33|39298.08
17:54:34|39298.08
17:54:35|39298.08
17:54:36|39298.08
17:54:37|39298.08
17:54:38|39298.08
17:54:40|39298.09
17:54:40|39298.09
17:54:42|39298.09
17:54:43|39298.08
17:54:44|39298.08
17:54:45|39298.11
17:54:46|39298.11
17:54:47|39298.11
17:54:48|39298.11
17:54:49|39298.12
17:54:50|39298.12
17:54:51|39298.12
17:54:52|39298.12
17:54:53|39298.13
17:54:54|39298.13
17:54:54|39298.13
17:54:56|39298.12
17:54:57|39298.12
17:54:58|39298.13
17:54:59|39298.13
17:55:00|39298.27
17:55:01|39302.68
17:55:02|39302.68
17:55:03|39302.69
17:55:04|39302.69
17:55:05|39302.69
17:55:06|39302.68
17:55:07|39302.68
17:55:08|39302.68
17:55:09|39302.68
17:55:11|39302.68
17:55:11|39302.68
17:55:13|39301.18
17:55:13|39304.21
17:55:14|39304.21
17:55:16|39304.2
17:55:17|39304.2
17:55:18|39304.21
17:55:19|39283.54
17:55:20|39272.9
17:55:21|39274.17
17:55:22|39274.17
17:55:23|39274.17
17:55:24|39274.17
17:55:25|39274.17
17:55:26|39274.17
17:55:28|39274.17
17:55:28|39274.16
17:55:29|39274.17
17:55:30|39271.53
17:55:31|39271.53
17:55:32|39271.53
17:55:33|39265.31
17:55:34|39265.3
17:55:35|39265.27
17:55:36|39264.2
17:55:37|39263.38
17:55:38|39263.38
17:55:39|39272.33
17:55:40|39271.77
17:55:42|39271.77
17:55:43|39271.77
17:55:43|39271.54
17:55:44|39271.54
17:55:45|39271.54
17:55:47|39271.54
17:55:48|39271.54
17:55:49|39271.54
17:55:50|39271.54
17:55:51|39271.77
17:55:52|39275.09
17:55:53|39275.09
17:55:54|39275.09
17:55:55|39275.09
17:55:56|39275.08
17:55:57|39275.08
17:55:58|39275.04
17:55:59|39275.04
17:56:00|39275.04
17:56:01|39275.05
17:56:02|39275.05
17:56:03|39275.04
17:56:04|39275.05
17:56:05|39275.05
17:56:06|39275.05
17:56:07|39275.08
17:56:08|39275.08
17:56:09|39275.08
17:56:10|39275.07
17:56:11|39275.07
17:56:12|39275.07
17:56:13|39275.07
17:56:15|39273.59
17:56:16|39273.59
17:56:17|39273.59
17:56:18|39272.21
17:56:19|39271.54
17:56:20|39271.53
17:56:21|39271.53
17:56:22|39271.53
17:56:23|39271.53
17:56:24|39271.53
17:56:25|39269.4
17:56:26|39269.4
17:56:27|39269.4
17:56:28|39262.76
17:56:29|39262.76
17:56:30|39266.02
17:56:31|39266.02
17:56:32|39266.01
17:56:33|39266.01
17:56:34|39266.01
17:56:35|39264.58
17:56:36|39264.57
17:56:37|39264.57
17:56:38|39264.58
17:56:39|39264.58
17:56:40|39264.04
17:56:41|39264.04
17:56:42|39264.04
17:56:43|39264.04
17:56:44|39261.27
17:56:44|39261.27
17:56:46|39261.05
17:56:47|39260.
17:56:48|39260.
17:56:49|39260.
17:56:50|39260.
17:56:51|39260.01
17:56:52|39260.01
17:56:53|39260.01
17:56:54|39260.01
17:56:54|39260.01
17:56:56|39258.08
17:56:57|39258.08
17:56:58|39258.08
17:56:58|39258.08
17:56:59|39258.08
17:57:01|39258.08
17:57:02|39255.16
17:57:03|39255.16
17:57:04|39255.17
17:57:05|39255.17
17:57:06|39260.
17:57:07|39260.
17:57:08|39260.01
17:57:09|39260.01
17:57:10|39260.01
17:57:11|39260.01
17:57:11|39260.01
17:57:13|39261.47
17:57:15|39261.47
17:57:16|39261.46
17:57:17|39261.46
17:57:17|39261.46
17:57:19|39261.46
17:57:20|39266.03
17:57:21|39266.03
17:57:22|39268.16
17:57:22|39268.16
17:57:24|39268.16
17:57:25|39268.16
17:57:26|39268.16
17:57:27|39268.16
17:57:28|39268.16
17:57:29|39268.16
17:57:30|39268.16
17:57:31|39268.16
17:57:32|39268.16
17:57:33|39279.39
17:57:35|39279.39
17:57:36|39279.39
17:57:37|39279.39
17:57:38|39279.39
17:57:39|39279.39
17:57:40|39279.4
17:57:41|39279.4
17:57:42|39279.4
17:57:43|39279.4
17:57:44|39279.4
17:57:45|39279.4
17:57:46|39279.4
17:57:47|39279.4
17:57:48|39279.4
17:57:50|39279.39
17:57:51|39279.39
17:57:51|39279.38
17:57:52|39279.38
17:57:53|39279.38
17:57:54|39276.2
17:57:55|39276.2
17:57:56|39276.2
17:57:57|39276.2
17:57:59|39276.2
17:58:00|39276.2
17:58:01|39276.2
17:58:01|39276.2
17:58:03|39276.2
17:58:04|39276.2
17:58:05|39276.2
17:58:06|39276.2
17:58:07|39276.2
17:58:08|39276.2
17:58:09|39276.2
17:58:10|39276.2
17:58:11|39276.2
17:58:12|39276.2
17:58:14|39276.19
17:58:15|39276.19
17:58:16|39276.19
17:58:17|39276.19
17:58:18|39276.19
17:58:19|39276.19
17:58:20|39276.19
17:58:21|39276.19
17:58:22|39276.19
17:58:23|39276.19
17:58:24|39276.19
17:58:25|39276.19
17:58:26|39276.18
17:58:27|39276.18
17:58:28|39276.18
17:58:29|39276.18
17:58:30|39276.18
17:58:31|39276.18
17:58:32|39276.18
17:58:33|39276.18
17:58:34|39276.18
17:58:35|39276.19
17:58:36|39276.19
17:58:37|39276.19
17:58:39|39276.19
17:58:39|39276.19
17:58:41|39276.19
17:58:42|39276.19
17:58:43|39279.4
17:58:44|39281.01
17:58:45|39281.
17:58:46|39281.
17:58:46|39281.
17:58:48|39281.
17:58:49|39281.
17:58:49|39281.01
17:58:51|39281.01
17:58:51|39281.01
17:58:52|39280.99
17:58:53|39281.
17:58:54|39282.07
17:58:55|39282.07
17:58:56|39282.07
17:58:57|39282.08
17:58:58|39282.22
17:58:59|39282.22
17:59:00|39282.22
17:59:02|39282.22
17:59:02|39282.22
17:59:03|39282.22
17:59:05|39282.22
17:59:05|39282.22
17:59:07|39282.22
17:59:08|39282.22
17:59:09|39282.22
17:59:10|39282.22
17:59:10|39282.21
17:59:11|39282.21
17:59:12|39282.21
17:59:14|39282.22
17:59:15|39282.22
17:59:16|39282.21
17:59:17|39282.22
17:59:17|39282.22
17:59:19|39282.22
17:59:20|39282.22
17:59:22|39283.19
17:59:22|39283.19
17:59:23|39283.19
17:59:24|39283.18
17:59:25|39283.19
17:59:27|39283.19
17:59:28|39283.19
17:59:29|39283.18
17:59:30|39283.18
17:59:31|39283.17
17:59:32|39283.17
17:59:32|39283.17
17:59:34|39283.17
17:59:35|39283.17
17:59:36|39283.17
17:59:37|39283.17
17:59:38|39283.17
17:59:39|39283.17
17:59:40|39283.18
17:59:41|39283.18
17:59:41|39283.17
17:59:42|39283.17
17:59:44|39283.17
17:59:45|39275.21
17:59:46|39273.69
17:59:47|39273.69
17:59:47|39269.82
17:59:49|39269.82
17:59:50|39269.82
17:59:51|39269.82
17:59:52|39269.82
17:59:52|39269.82
17:59:54|39269.83
17:59:55|39269.83
17:59:56|39270.
17:59:57|39270.
17:59:58|39270.
17:59:59|39270.
18:00:00|39270.01
18:00:01|39270.
18:00:03|39270.
18:00:04|39270.
18:00:05|39270.
18:00:06|39275.99
18:00:07|39275.99
18:00:08|39275.99
18:00:09|39275.98
18:00:10|39277.47
18:00:11|39277.47
18:00:12|39277.47
18:00:13|39277.46
18:00:14|39277.46
18:00:15|39277.46
18:00:17|39277.46
18:00:18|39273.17
18:00:19|39273.15
18:00:20|39270.
18:00:21|39270.
18:00:22|39270.
18:00:23|39270.
18:00:24|39270.
18:00:25|39270.
18:00:26|39270.
18:00:27|39270.01
18:00:28|39270.
18:00:29|39270.
18:00:30|39270.
18:00:31|39268.17
18:00:32|39268.16
18:00:33|39268.16
18:00:34|39268.16
18:00:35|39268.16
18:00:36|39268.16
18:00:37|39268.16
18:00:38|39268.16
18:00:39|39268.16
18:00:40|39267.21
18:00:41|39267.21
18:00:42|39267.21
18:00:43|39267.21
18:00:44|39267.21
18:00:45|39267.21
18:00:46|39265.37
18:00:47|39264.56
18:00:48|39264.56
18:00:49|39264.56
18:00:50|39264.56
18:00:51|39260.06
18:00:52|39264.52
18:00:53|39264.51
18:00:54|39264.51
18:00:55|39264.51
18:00:56|39264.52
18:00:57|39262.83
18:00:58|39262.83
18:00:59|39262.82
18:01:00|39262.83
18:01:01|39262.83
18:01:02|39262.83
18:01:03|39258.67
18:01:04|39258.67
18:01:05|39258.66
18:01:06|39258.66
18:01:07|39258.67
18:01:08|39258.64
18:01:09|39258.64
18:01:10|39256.51
18:01:11|39258.
18:01:12|39258.01
18:01:13|39258.
18:01:14|39258.01
18:01:15|39259.51
18:01:16|39259.99
18:01:17|39264.56
18:01:18|39264.55
18:01:20|39264.55
18:01:21|39264.56
18:01:22|39266.93
18:01:23|39266.93
18:01:24|39266.93
18:01:25|39266.93
18:01:26|39266.93
18:01:27|39266.93
18:01:28|39257.06
18:01:28|39257.06
18:01:29|39267.22
18:01:31|39267.21
18:01:32|39267.21
18:01:33|39267.22
18:01:34|39267.21
18:01:35|39267.21
18:01:37|39267.22
18:01:37|39267.22
18:01:39|39264.58
18:01:39|39264.58
18:01:40|39262.02
18:01:42|39262.01
18:01:43|39262.02
18:01:43|39262.01
18:01:44|39262.68
18:01:46|39262.68
18:01:46|39262.68
18:01:47|39262.68
18:01:49|39258.51
18:01:50|39258.51
18:01:51|39258.51
18:01:52|39259.42
18:01:52|39259.42
18:01:54|39258.64
18:01:55|39258.64
18:01:56|39258.64
18:01:57|39258.64
18:01:58|39258.64
18:01:59|39258.64
18:02:00|39258.64
18:02:01|39263.95
18:02:01|39262.91
18:02:03|39255.88
18:02:04|39250.51
18:02:05|39250.01
18:02:06|39250.01
18:02:07|39250.
18:02:07|39250.
18:02:09|39250.
18:02:10|39248.09
18:02:10|39248.09
18:02:12|39235.26
18:02:12|39235.26
18:02:14|39235.25
18:02:15|39235.25
18:02:16|39235.25
18:02:17|39235.25
18:02:19|39239.8
18:02:19|39239.8
18:02:20|39243.09
18:02:21|39240.58
18:02:23|39245.52
18:02:24|39245.52
18:02:25|39245.52
18:02:26|39245.51
18:02:27|39245.51
18:02:28|39245.51
18:02:29|39245.51
18:02:30|39240.58
18:02:31|39245.
18:02:32|39245.
18:02:33|39245.15
18:02:34|39245.16
18:02:35|39245.16
18:02:36|39245.15
18:02:37|39245.15
18:02:38|39245.15
18:02:39|39245.15
18:02:40|39244.97
18:02:41|39244.97
18:02:43|39244.97
18:02:43|39242.15
18:02:44|39242.15
18:02:45|39242.15
18:02:46|39242.16
18:02:47|39242.16
18:02:48|39242.16
18:02:49|39242.16
18:02:50|39242.16
18:02:51|39244.97
18:02:52|39244.97
18:02:53|39246.24
18:02:54|39246.25
18:02:55|39246.25
18:02:56|39246.25
18:02:57|39246.25
18:02:58|39246.29
18:02:59|39246.29
18:03:00|39249.18
18:03:01|39249.18
18:03:02|39249.17
18:03:03|39249.52
18:03:04|39249.52
18:03:05|39249.52
18:03:06|39249.52
18:03:07|39249.52
18:03:08|39245.16
18:03:09|39229.32
18:03:10|39229.32
18:03:11|39231.77
18:03:13|39231.77
18:03:14|39229.31
18:03:14|39223.55
18:03:16|39214.07
18:03:16|39215.43
18:03:18|39215.39
18:03:18|39215.38
18:03:20|39215.61
18:03:22|39215.61
18:03:23|39215.61
18:03:24|39215.61
18:03:25|39222.11
18:03:26|39222.12
18:03:27|39222.12
18:03:28|39230.26
18:03:29|39230.27
18:03:30|39230.27
18:03:31|39230.27
18:03:32|39230.26
18:03:33|39213.51
18:03:34|39218.02
18:03:35|39218.02
18:03:36|39218.02
18:03:37|39219.69
18:03:38|39216.51
18:03:39|39216.51
18:03:40|39218.
18:03:41|39218.
18:03:42|39218.
18:03:43|39212.2
18:03:43|39212.19
18:03:45|39210.18
18:03:46|39210.18
18:03:47|39210.19
18:03:48|39210.19
18:03:48|39210.18
18:03:50|39210.18
18:03:51|39213.97
18:03:52|39213.97
18:03:53|39206.42
18:03:54|39206.23
18:03:55|39206.42
18:03:56|39204.46
18:03:57|39204.17
18:03:58|39204.17
18:03:59|39205.97
18:04:00|39211.36
18:04:01|39212.88
18:04:02|39212.88
18:04:03|39212.88
18:04:04|39212.88
18:04:05|39212.88
18:04:06|39212.88
18:04:07|39212.88
18:04:08|39212.88
18:04:09|39212.88
18:04:10|39213.07
18:04:11|39213.06
18:04:12|39213.06
18:04:13|39208.38
18:04:14|39208.38
18:04:15|39208.38
18:04:16|39208.38
18:04:17|39208.38
18:04:18|39208.38
18:04:20|39208.38
18:04:21|39208.38
18:04:22|39208.38
18:04:23|39204.19
18:04:24|39204.19
18:04:25|39204.19
18:04:26|39204.19
18:04:27|39206.89
18:04:28|39209.53
18:04:29|39209.53
18:04:30|39209.53
18:04:31|39209.53
18:04:32|39209.53
18:04:33|39209.53
18:04:34|39208.02
18:04:35|39203.61
18:04:36|39203.6
18:04:37|39203.6
18:04:38|39203.6
18:04:39|39203.6
18:04:40|39203.6
18:04:41|39203.6
18:04:42|39203.6
18:04:43|39203.6
18:04:44|39203.6
18:04:45|39203.6
18:04:46|39203.6
18:04:47|39206.32
18:04:48|39206.33
18:04:49|39207.82
18:04:50|39209.52
18:04:51|39208.02
18:04:52|39208.02
18:04:53|39208.02
18:04:54|39219.72
18:04:55|39219.72
18:04:56|39219.72
18:04:57|39219.72
18:04:58|39217.58
18:04:59|39217.58
18:05:00|39213.32
18:05:01|39217.79
18:05:02|39216.29
18:05:03|39216.29
18:05:04|39216.29
18:05:05|39216.29
18:05:06|39216.29
18:05:07|39213.76
18:05:08|39213.76
18:05:09|39208.05
18:05:10|39208.05
18:05:11|39208.05
18:05:12|39208.05
18:05:13|39208.05
18:05:14|39208.05
18:05:15|39208.05
18:05:16|39208.05
18:05:17|39209.56
18:05:18|39208.05
18:05:19|39204.08
18:05:21|39189.83
18:05:22|39189.83
18:05:23|39187.72
18:05:25|39187.71
18:05:25|39181.81
18:05:27|39181.43
18:05:28|39181.43
18:05:29|39185.59
18:05:30|39185.59
18:05:31|39185.59
18:05:32|39185.59
18:05:33|39185.59
18:05:34|39187.9
18:05:35|39197.49
18:05:36|39230.25
18:05:37|39237.79
18:05:38|39232.07
18:05:39|39232.21
18:05:40|39232.21
18:05:41|39225.55
18:05:42|39225.22
18:05:43|39221.08
18:05:44|39221.08
18:05:45|39221.08
18:05:46|39221.08
18:05:47|39221.07
18:05:48|39221.07
18:05:49|39218.4
18:05:50|39215.23
18:05:51|39215.23
18:05:52|39215.23
18:05:53|39215.23
18:05:54|39215.23
18:05:55|39212.34
18:05:56|39210.52
18:05:57|39210.52
18:05:58|39210.52
18:05:59|39209.65
18:06:00|39209.65
18:06:01|39213.23
18:06:02|39217.38
18:06:03|39217.37
18:06:04|39217.38
18:06:05|39217.38
18:06:06|39217.37
18:06:07|39217.37
18:06:08|39217.37
18:06:09|39217.38
18:06:10|39217.38
18:06:11|39217.38
18:06:12|39217.38
18:06:13|39221.05
18:06:14|39221.06
18:06:15|39221.06
18:06:16|39221.06
18:06:17|39210.12
18:06:18|39210.12
18:06:19|39207.91
18:06:20|39209.41
18:06:21|39209.41
18:06:23|39209.41
18:06:23|39209.41
18:06:25|39209.41
18:06:26|39210.03
18:06:27|39210.
18:06:28|39210.
18:06:29|39193.62
18:06:30|39193.62
18:06:32|39189.83
18:06:32|39189.83
18:06:33|39189.83
18:06:34|39186.65
18:06:35|39180.
18:06:36|39180.
18:06:37|39180.01
18:06:39|39180.01
18:06:40|39180.
18:06:41|39180.19
18:06:42|39184.34
18:06:42|39184.33
18:06:44|39184.33
18:06:45|39181.61
18:06:46|39181.61
18:06:47|39181.61
18:06:48|39181.61
18:06:48|39184.34
18:06:50|39195.68
18:06:50|39194.91
18:06:52|39194.91
18:06:53|39194.91
18:06:54|39194.91
18:06:54|39194.91
18:06:56|39188.54
18:06:57|39188.55
18:06:58|39188.55
18:06:59|39188.55
18:07:00|39188.55
18:07:01|39189.
18:07:02|39194.91
18:07:04|39194.92
18:07:05|39194.92
18:07:06|39194.92
18:07:06|39194.91
18:07:08|39194.91
18:07:09|39190.33
18:07:10|39190.33
18:07:10|39187.74
18:07:11|39180.
18:07:13|39179.99
18:07:13|39179.99
18:07:15|39177.57
18:07:15|39177.57
18:07:16|39177.56
18:07:17|39177.56
18:07:18|39177.56
18:07:20|39177.56
18:07:20|39177.56
18:07:22|39192.23
18:07:23|39192.23
18:07:25|39192.23
18:07:26|39192.23
18:07:26|39192.23
18:07:27|39192.23
18:07:28|39190.87
18:07:30|39190.87
18:07:31|39190.87
18:07:33|39189.37
18:07:34|39189.37
18:07:35|39189.37
18:07:36|39187.1
18:07:37|39187.1
18:07:38|39187.1
18:07:39|39187.1
18:07:40|39187.1
18:07:42|39188.89
18:07:42|39188.89
18:07:43|39188.89
18:07:44|39188.89
18:07:45|39188.89
18:07:46|39188.89
18:07:47|39188.89
18:07:48|39207.89
18:07:50|39207.89
18:07:50|39207.89
18:07:52|39207.9
18:07:53|39207.9
18:07:53|39207.9
18:07:54|39207.9
18:07:56|39207.9
18:07:56|39207.9
18:07:58|39207.9
18:07:58|39207.9
18:08:00|39207.9
18:08:01|39202.36
18:08:01|39202.36
18:08:03|39202.36
18:08:03|39202.36
18:08:04|39202.36
18:08:05|39202.36
18:08:07|39207.87
18:08:08|39207.87
18:08:08|39207.88
18:08:09|39207.88
18:08:10|39209.68
18:08:11|39209.68
18:08:12|39210.
18:08:14|39210.74
18:08:14|39210.75
18:08:16|39210.74
18:08:16|39210.75
18:08:17|39210.75
18:08:18|39210.75
18:08:20|39210.74
18:08:20|39210.74
18:08:22|39210.75
18:08:22|39210.75
18:08:24|39210.75
18:08:25|39210.75
18:08:27|39210.75
18:08:27|39209.33
18:08:28|39209.32
18:08:29|39204.53
18:08:30|39201.77
18:08:32|39201.84
18:08:32|39201.84
18:08:34|39201.84
18:08:34|39201.83
18:08:36|39201.83
18:08:37|39201.83
18:08:37|39201.83
18:08:39|39201.83
18:08:40|39201.76
18:08:41|39201.77
18:08:42|39201.77
18:08:43|39201.77
18:08:44|39201.77
18:08:45|39201.77
18:08:46|39201.77
18:08:47|39201.77
18:08:47|39201.77
18:08:49|39195.
18:08:50|39193.92
18:08:51|39188.26
18:08:52|39186.4
18:08:53|39186.4
18:08:54|39186.4
18:08:55|39186.4
18:08:56|39186.4
18:08:58|39186.41
18:08:59|39186.41
18:08:59|39186.41
18:09:00|39186.41
18:09:02|39186.4
18:09:02|39186.4
18:09:04|39186.41
18:09:04|39186.41
18:09:05|39186.4
18:09:06|39180.22
18:09:07|39180.22
18:09:08|39181.24
18:09:09|39181.24
18:09:11|39181.25
18:09:12|39183.26
18:09:13|39183.26
18:09:14|39186.4
18:09:14|39186.4
18:09:15|39186.4
18:09:16|39186.4
18:09:18|39186.4
18:09:19|39186.4
18:09:21|39193.64
18:09:21|39193.63
18:09:22|39193.64
18:09:24|39193.63
18:09:25|39190.08
18:09:26|39190.08
18:09:27|39190.08
18:09:28|39190.08
18:09:29|39190.08
18:09:30|39190.09
18:09:32|39190.09
18:09:32|39190.09
18:09:33|39190.09
18:09:34|39190.09
18:09:36|39190.08
18:09:37|39190.08
18:09:38|39190.09
18:09:39|39190.09
18:09:40|39190.08
18:09:41|39184.79
18:09:42|39184.79
18:09:43|39184.79
18:09:44|39186.27
18:09:45|39186.27
18:09:46|39190.32
18:09:47|39190.31
18:09:48|39190.32
18:09:49|39190.32
18:09:50|39190.33
18:09:51|39190.33
18:09:52|39191.5
18:09:53|39191.5
18:09:54|39191.49
18:09:55|39191.49
18:09:57|39191.5
18:09:58|39191.5
18:09:59|39190.8
18:09:59|39169.
18:10:01|39165.6
18:10:02|39165.6
18:10:03|39167.1
18:10:04|39167.1
18:10:05|39167.1
18:10:06|39173.43
18:10:07|39173.43
18:10:08|39173.43
18:10:09|39173.43
18:10:10|39179.13
18:10:11|39179.13
18:10:11|39179.13
18:10:13|39179.13
18:10:13|39178.89
18:10:15|39178.89
18:10:16|39176.65
18:10:17|39176.66
18:10:17|39176.66
18:10:19|39179.04
18:10:20|39179.05
18:10:20|39179.04
18:10:21|39179.05
18:10:23|39179.05
18:10:24|39179.05
18:10:25|39179.04
18:10:26|39181.27
18:10:28|39186.42
18:10:29|39186.42
18:10:29|39186.41
18:10:31|39186.42
18:10:32|39186.42
18:10:33|39186.42
18:10:34|39186.42
18:10:35|39186.43
18:10:36|39192.09
18:10:37|39192.09
18:10:38|39192.09
18:10:39|39192.09
18:10:41|39192.09
18:10:41|39192.1
18:10:42|39192.1
18:10:43|39192.09
18:10:44|39192.09
18:10:45|39192.1
18:10:46|39192.09
18:10:47|39192.09
18:10:48|39192.09
18:10:49|39192.09
18:10:50|39190.59
18:10:51|39186.8
18:10:52|39186.8
18:10:53|39186.81
18:10:54|39186.8
18:10:55|39186.8
18:10:56|39186.8
18:10:57|39186.8
18:10:58|39186.81
18:10:59|39186.81
18:11:00|39186.81
18:11:01|39182.56
18:11:02|39182.56
18:11:03|39182.56
18:11:05|39182.56
18:11:05|39182.57
18:11:07|39182.56
18:11:08|39182.56
18:11:08|39182.56
18:11:09|39182.56
18:11:10|39182.56
18:11:11|39181.63
18:11:12|39181.63
18:11:13|39176.83
18:11:14|39180.89
18:11:15|39180.89
18:11:16|39180.89
18:11:17|39183.53
18:11:18|39183.53
18:11:19|39176.2
18:11:20|39176.2
18:11:21|39176.2
18:11:22|39176.2
18:11:23|39176.19
18:11:24|39176.19
18:11:25|39176.19
18:11:27|39176.19
18:11:28|39176.19
18:11:29|39176.2
18:11:30|39176.2
18:11:31|39176.2
18:11:32|39176.2
18:11:33|39176.2
18:11:35|39176.2
18:11:35|39176.2
18:11:36|39176.2
18:11:37|39176.2
18:11:38|39176.2
18:11:39|39167.7
18:11:40|39165.6
18:11:42|39165.6
18:11:42|39165.59
18:11:43|39165.59
18:11:44|39165.59
18:11:46|39165.6
18:11:47|39165.6
18:11:47|39165.6
18:11:49|39165.6
18:11:50|39165.6
18:11:51|39165.6
18:11:52|39165.6
18:11:53|39165.6
18:11:53|39165.59
18:11:55|39165.59
18:11:56|39165.59
18:11:57|39165.59
18:11:58|39165.6
18:11:59|39165.6
18:12:00|39165.6
18:12:01|39165.6
18:12:01|39165.6
18:12:03|39165.6
18:12:04|39165.6
18:12:04|39165.89
18:12:06|39169.67
18:12:07|39169.68
18:12:08|39169.68
18:12:09|39169.68
18:12:10|39169.68
18:12:11|39169.68
18:12:12|39169.68
18:12:13|39169.67
18:12:14|39169.68
18:12:15|39169.69
18:12:16|39169.69
18:12:17|39169.69
18:12:18|39169.69
18:12:19|39169.69
18:12:20|39169.69
18:12:21|39169.67
18:12:22|39169.67
18:12:23|39169.67
18:12:24|39167.5
18:12:25|39167.49
18:12:26|39167.49
18:12:27|39167.49
18:12:29|39168.45
18:12:29|39168.45
18:12:30|39168.45
18:12:31|39168.45
18:12:32|39168.45
18:12:33|39168.45
18:12:34|39168.46
18:12:36|39168.45
18:12:37|39168.45
18:12:38|39168.45
18:12:39|39170.4
18:12:40|39170.4
18:12:41|39170.4
18:12:42|39170.4
18:12:43|39170.4
18:12:44|39170.41
18:12:45|39170.41
18:12:47|39170.42
18:12:47|39170.42
18:12:48|39170.41
18:12:49|39170.41
18:12:50|39171.61
18:12:51|39171.61
18:12:52|39171.61
18:12:53|39171.61
18:12:54|39171.62
18:12:55|39171.62
18:12:56|39171.62
18:12:57|39171.62
18:12:58|39169.62
18:12:59|39169.62
18:13:00|39169.62
18:13:01|39170.07
18:13:02|39170.07
18:13:03|39170.07
18:13:04|39170.07
18:13:05|39170.06
18:13:06|39170.06
18:13:07|39170.06
18:13:08|39156.25
18:13:09|39155.19
18:13:10|39155.19
18:13:11|39155.19
18:13:12|39155.19
18:13:13|39155.19
18:13:14|39155.19
18:13:15|39155.19
18:13:16|39155.21
18:13:17|39155.21
18:13:18|39161.04
18:13:19|39164.12
18:13:20|39164.12
18:13:21|39159.66
18:13:22|39159.66
18:13:23|39159.65
18:13:24|39159.65
18:13:25|39159.65
18:13:26|39154.98
18:13:28|39156.48
18:13:29|39156.48
18:13:30|39156.47
18:13:31|39156.47
18:13:31|39155.
18:13:33|39155.
18:13:35|39155.
18:13:35|39155.
18:13:36|39155.
18:13:37|39155.
18:13:38|39155.
18:13:39|39154.99
18:13:41|39154.99
18:13:41|39154.97
18:13:43|39154.97
18:13:44|39154.97
18:13:45|39154.97
18:13:46|39154.97
18:13:47|39154.97
18:13:48|39154.97
18:13:48|39154.98
18:13:50|39154.2
18:13:51|39154.21
18:13:52|39154.21
18:13:53|39154.21
18:13:54|39154.21
18:13:55|39153.17
18:13:57|39153.17
18:13:57|39153.17
18:13:58|39153.17
18:13:59|39153.17
18:14:01|39153.17
18:14:02|39152.09
18:14:03|39152.09
18:14:04|39152.09
18:14:04|39152.1
18:14:06|39152.1
18:14:06|39154.98
18:14:08|39154.98
18:14:09|39154.98
18:14:10|39154.98
18:14:11|39157.78
18:14:12|39157.78
18:14:13|39157.78
18:14:14|39157.78
18:14:15|39157.77
18:14:16|39157.77
18:14:17|39157.77
18:14:18|39157.78
18:14:19|39157.77
18:14:20|39157.77
18:14:21|39157.77
18:14:22|39157.77
18:14:23|39157.77
18:14:24|39157.77
18:14:25|39157.78
18:14:26|39157.77
18:14:27|39157.78
18:14:28|39157.78
18:14:29|39157.73
18:14:31|39156.83
18:14:31|39156.83
18:14:33|39156.83
18:14:34|39156.83
18:14:35|39152.85
18:14:36|39152.85
18:14:37|39152.84
18:14:39|39152.84
18:14:39|39152.84
18:14:41|39152.84
18:14:41|39152.1
18:14:42|39152.1
18:14:43|39152.1
18:14:44|39152.1
18:14:45|39151.
18:14:46|39151.
18:14:47|39151.
18:14:48|39151.
18:14:49|39147.05
18:14:50|39147.05
18:14:51|39146.97
18:14:52|39146.97
18:14:53|39146.97
18:14:55|39146.9
18:14:55|39146.9
18:14:56|39146.9
18:14:58|39146.9
18:14:58|39138.88
18:14:59|39138.91
18:15:00|39138.67
18:15:02|39136.
18:15:03|39133.33
18:15:03|39132.77
18:15:04|39122.54
18:15:05|39124.04
18:15:06|39128.53
18:15:07|39130.36
18:15:08|39130.36
18:15:09|39129.45
18:15:10|39122.54
18:15:12|39122.54
18:15:12|39122.54
18:15:13|39122.54
18:15:14|39122.54
18:15:15|39122.53
18:15:16|39118.83
18:15:17|39118.83
18:15:18|39118.
18:15:19|39110.01
18:15:20|39110.28
18:15:21|39113.22
18:15:22|39113.22
18:15:24|39113.22
18:15:24|39113.22
18:15:25|39113.19
18:15:26|39110.01
18:15:27|39110.01
18:15:28|39110.01
18:15:30|39110.01
18:15:31|39110.01
18:15:33|39110.
18:15:34|39110.
18:15:35|39110.
18:15:36|39109.67
18:15:37|39104.7
18:15:38|39104.7
18:15:39|39089.08
18:15:41|39092.16
18:15:42|39092.16
18:15:43|39092.16
18:15:44|39092.16
18:15:45|39088.98
18:15:46|39084.19
18:15:47|39084.19
18:15:48|39081.63
18:15:49|39081.63
18:15:50|39081.63
18:15:51|39081.63
18:15:52|39080.2
18:15:53|39081.64
18:15:53|39088.01
18:15:54|39086.51
18:15:56|39086.52
18:15:57|39098.15
18:15:58|39098.16
18:15:59|39098.35
18:16:00|39098.34
18:16:01|39098.35
18:16:02|39098.35
18:16:03|39098.35
18:16:04|39098.35
18:16:05|39102.87
18:16:06|39101.41
18:16:07|39101.41
18:16:08|39102.88
18:16:09|39102.88
18:16:10|39102.88
18:16:11|39102.88
18:16:12|39102.88
18:16:13|39102.87
18:16:13|39109.96
18:16:14|39126.32
18:16:16|39118.51
18:16:17|39118.51
18:16:17|39118.46
18:16:19|39118.46
18:16:20|39118.46
18:16:21|39124.13
18:16:22|39123.66
18:16:23|39123.66
18:16:24|39123.12
18:16:25|39122.46
18:16:26|39108.22
18:16:27|39074.56
18:16:28|39087.59
18:16:29|39087.59
18:16:31|39087.59
18:16:32|39089.09
18:16:33|39090.24
18:16:34|39090.23
18:16:36|39090.24
18:16:36|39090.24
18:16:37|39090.23
18:16:38|39080.22
18:16:39|39080.22
18:16:40|39080.22
18:16:42|39071.59
18:16:43|39066.35
18:16:44|39054.54
18:16:45|39041.23
18:16:46|39037.94
18:16:47|39046.63
18:16:48|39042.13
18:16:49|39037.94
18:16:49|39031.43
18:16:51|39001.
18:16:52|39007.52
18:16:53|39014.05
18:16:54|39032.92
18:16:55|39031.04
18:16:55|39026.54
18:16:57|39016.2
18:16:58|39001.95
18:16:59|39004.95
18:17:00|39004.95
18:17:01|39004.96
18:17:01|39004.96
18:17:03|39001.95
18:17:03|39001.95
18:17:05|39001.95
18:17:06|39001.95
18:17:06|39001.96
18:17:08|39001.95
18:17:09|38997.95
18:17:10|38997.95
18:17:11|38997.95
18:17:12|38986.55
18:17:14|38982.04
18:17:14|38984.7
18:17:15|38985.08
18:17:16|38994.53
18:17:17|39002.12
18:17:18|39012.06
18:17:19|39014.03
18:17:20|39021.83
18:17:21|39018.03
18:17:23|39008.22
18:17:23|39008.22
18:17:25|39006.86
18:17:25|39006.86
18:17:27|39006.86
18:17:28|39006.86
18:17:29|39014.36
18:17:29|39021.83
18:17:31|39024.42
18:17:32|39024.42
18:17:33|39023.51
18:17:35|39023.46
18:17:36|39042.62
18:17:37|39042.62
18:17:38|39044.24
18:17:39|39038.32
18:17:40|39035.16
18:17:41|39024.98
18:17:42|39024.7
18:17:42|39014.67
18:17:44|39012.9
18:17:44|39013.08
18:17:46|39013.07
18:17:47|39012.89
18:17:48|39008.59
18:17:49|39010.27
18:17:50|39010.27
18:17:51|39011.76
18:17:52|39007.38
18:17:53|39007.38
18:17:54|39007.38
18:17:54|39004.68
18:17:55|39002.63
18:17:57|39002.63
18:17:58|39002.62
18:17:58|39000.
18:18:00|38998.33
18:18:01|38998.33
18:18:02|38995.74
18:18:03|38982.64
18:18:04|38980.01
18:18:05|38980.25
18:18:06|38982.7
18:18:07|38987.76
18:18:08|38987.76
18:18:09|38987.76
18:18:10|38987.76
18:18:11|38987.76
18:18:12|38987.76
18:18:13|38987.76
18:18:14|38987.77
18:18:15|38987.77
18:18:15|38983.16
18:18:16|38983.16
18:18:17|38983.14
18:18:19|38983.14
18:18:20|38985.3
18:18:21|38987.94
18:18:22|38984.94
18:18:23|38983.44
18:18:24|38969.19
18:18:24|38972.18
18:18:26|38972.18
18:18:27|38972.18
18:18:27|38972.18
18:18:28|38970.69
18:18:30|38970.68
18:18:30|38969.19
18:18:31|38969.19
18:18:33|38969.19
18:18:34|38951.41
18:18:36|38949.92
18:18:36|38945.2
18:18:37|38944.94
18:18:38|38944.93
18:18:39|38944.93
18:18:40|38944.93
18:18:41|38922.32
18:18:42|38918.01
18:18:43|38919.27
18:18:44|38919.27
18:18:45|38925.01
18:18:46|38951.75
18:18:47|38956.3
18:18:48|38969.67
18:18:49|38961.88
18:18:50|38961.88
18:18:51|38959.67
18:18:52|38963.67
18:18:53|38957.54
18:18:54|38956.32
18:18:55|38956.32
18:18:56|38953.88
18:18:57|38953.87
18:18:58|38953.87
18:18:59|38953.87
18:19:00|38953.87
18:19:01|38955.11
18:19:02|38957.4
18:19:03|38957.4
18:19:04|38957.4
18:19:05|38957.4
18:19:06|38959.03
18:19:07|38959.02
18:19:08|38959.02
18:19:09|38959.68
18:19:10|38959.68
18:19:11|38959.68
18:19:12|38959.69
18:19:13|38967.48
18:19:14|38969.45
18:19:15|38973.88
18:19:16|38979.17
18:19:17|38981.68
18:19:18|38981.69
18:19:19|38981.69
18:19:20|38981.87
18:19:21|38984.
18:19:22|38983.99
18:19:23|38984.
18:19:24|38980.45
18:19:25|38978.38
18:19:26|38973.87
18:19:27|38973.87
18:19:28|38972.37
18:19:29|38963.66
18:19:30|38943.88
18:19:31|38945.39
18:19:32|38945.38
18:19:34|38941.7
18:19:35|38946.23
18:19:36|38946.23
18:19:37|38946.23
18:19:38|38946.23
18:19:39|38946.23
18:19:40|38946.23
18:19:41|38949.22
18:19:42|38949.21
18:19:43|38946.21
18:19:44|38946.22
18:19:45|38946.22
18:19:46|38946.22
18:19:47|38946.22
18:19:48|38946.22
18:19:49|38941.77
18:19:50|38941.77
18:19:51|38941.77
18:19:52|38941.69
18:19:53|38933.02
18:19:54|38932.33
18:19:55|38920.87
18:19:56|38920.01
18:19:57|38920.01
18:19:58|38920.01
18:19:59|38920.01
18:20:00|38920.01
18:20:01|38920.02
18:20:02|38920.02
18:20:04|38920.02
18:20:05|38920.02
18:20:06|38900.66
18:20:07|38895.25
18:20:08|38870.
18:20:09|38886.97
18:20:10|38881.37
18:20:10|38891.7
18:20:12|38893.88
18:20:13|38892.02
18:20:14|38885.66
18:20:15|38882.92
18:20:16|38886.08
18:20:17|38887.73
18:20:18|38894.54
18:20:19|38887.54
18:20:20|38881.56
18:20:21|38883.04
18:20:22|38884.34
18:20:23|38886.33
18:20:24|38893.1
18:20:25|38895.55
18:20:26|38887.71
18:20:27|38887.71
18:20:28|38874.02
18:20:29|38874.02
18:20:30|38869.75
18:20:31|38863.77
18:20:32|38868.08
18:20:33|38863.84
18:20:35|38866.51
18:20:36|38866.25
18:20:38|38866.25
18:20:39|38855.85
18:20:40|38850.03
18:20:41|38850.03
18:20:42|38850.27
18:20:43|38850.02
18:20:44|38850.02
18:20:45|38850.01
18:20:46|38851.12
18:20:47|38868.08
18:20:47|38869.34
18:20:49|38860.74
18:20:50|38869.19
18:20:51|38871.07
18:20:52|38875.09
18:20:53|38875.21
18:20:54|38886.62
18:20:55|38892.34
18:20:56|38892.68
18:20:57|38900.28
18:20:58|38907.89
18:20:59|38906.22
18:21:00|38914.52
18:21:01|38916.34
18:21:02|38916.34
18:21:03|38916.52
18:21:04|38918.69
18:21:05|38918.7
18:21:06|38918.7
18:21:07|38918.7
18:21:08|38919.6
18:21:09|38921.49
18:21:10|38926.51
18:21:11|38926.51
18:21:12|38927.38
18:21:13|38916.34
18:21:14|38903.12
18:21:15|38894.78
18:21:16|38894.79
18:21:17|38899.69
18:21:18|38898.48
18:21:19|38898.48
18:21:20|38888.47
18:21:21|38888.47
18:21:22|38888.47
18:21:23|38877.38
18:21:24|38876.82
18:21:25|38877.57
18:21:26|38879.89
18:21:27|38863.05
18:21:28|38863.74
18:21:29|38868.93
18:21:30|38871.08
18:21:31|38880.01
18:21:32|38880.01
18:21:33|38885.9
18:21:34|38885.89
18:21:36|38889.31
18:21:37|38889.32
18:21:38|38889.29
18:21:39|38891.81
18:21:39|38898.4
18:21:40|38898.4
18:21:42|38899.9
18:21:43|38899.91
18:21:44|38899.91
18:21:45|38899.9
18:21:46|38899.9
18:21:47|38899.91
18:21:48|38899.91
18:21:49|38899.9
18:21:50|38899.9
18:21:51|38911.25
18:21:52|38911.25
18:21:54|38918.49
18:21:54|38909.53
18:21:55|38909.53
18:21:56|38908.03
18:21:57|38908.04
18:21:58|38908.04
18:21:59|38908.22
18:22:00|38913.3
18:22:02|38910.54
18:22:03|38910.54
18:22:03|38910.54
18:22:05|38910.54
18:22:05|38910.54
18:22:07|38929.01
18:22:08|38922.26
18:22:09|38912.36
18:22:10|38928.89
18:22:11|38929.35
18:22:12|38929.35
18:22:13|38932.31
18:22:14|38943.77
18:22:15|38946.47
18:22:16|38950.31
18:22:17|38955.47
18:22:18|38949.63
18:22:19|38945.81
18:22:20|38955.28
18:22:21|38955.29
18:22:22|38955.33
18:22:23|38959.1
18:22:24|38964.28
18:22:25|38964.28
18:22:26|38964.28
18:22:27|38966.54
18:22:28|38974.78
18:22:29|38974.78
18:22:30|38973.77
18:22:31|38964.28
18:22:33|38970.
18:22:33|38970.01
18:22:34|38964.28
18:22:35|38964.9
18:22:37|38964.89
18:22:38|38968.25
18:22:39|38968.09
18:22:40|38978.87
18:22:42|38974.01
18:22:43|38973.82
18:22:44|38970.
18:22:45|38967.02
18:22:45|38967.02
18:22:47|38953.72
18:22:48|38953.72
18:22:50|38953.72
18:22:51|38953.72
18:22:52|38953.71
18:22:53|38953.72
18:22:54|38953.91
18:22:55|38953.91
18:22:55|38953.9
18:22:57|38953.9
18:22:58|38953.91
18:22:59|38954.63
18:23:00|38959.42
18:23:01|38967.42
18:23:02|38965.33
18:23:03|38962.31
18:23:04|38962.31
18:23:05|38962.31
18:23:06|38960.86
18:23:07|38960.87
18:23:08|38960.87
18:23:09|38960.87
18:23:10|38960.87
18:23:11|38960.87
18:23:12|38960.87
18:23:13|38956.32
18:23:14|38953.71
18:23:14|38953.08
18:23:15|38953.08
18:23:17|38950.
18:23:18|38950.01
18:23:18|38950.
18:23:20|38950.
18:23:21|38950.19
18:23:22|38951.5
18:23:23|38951.5
18:23:24|38954.09
18:23:25|38954.09
18:23:27|38955.09
18:23:27|38955.09
18:23:28|38955.09
18:23:29|38955.09
18:23:30|38951.92
18:23:31|38951.92
18:23:32|38951.92
18:23:33|38951.6
18:23:34|38951.62
18:23:35|38951.62
18:23:36|38951.62
18:23:38|38955.64
18:23:39|38955.64
18:23:40|38955.64
18:23:42|38955.65
18:23:43|38957.84
18:23:43|38957.84
18:23:45|38909.14
18:23:45|38899.48
18:23:47|38881.9
18:23:48|38894.2
18:23:49|38892.76
18:23:51|38884.99
18:23:51|38876.06
18:23:52|38869.32
18:23:53|38865.
18:23:55|38868.63
18:23:55|38868.63
18:23:57|38867.3
18:23:58|38867.3
18:23:59|38867.3
18:24:00|38867.3
18:24:01|38867.3
18:24:02|38867.3
18:24:03|38869.88
18:24:04|38882.46
18:24:06|38884.71
18:24:06|38892.35
18:24:07|38883.48
18:24:08|38883.74
18:24:09|38883.74
18:24:10|38883.73
18:24:11|38883.73
18:24:12|38893.81
18:24:13|38897.22
18:24:15|38903.38
18:24:16|38903.38
18:24:17|38898.11
18:24:18|38898.11
18:24:19|38896.14
18:24:20|38896.15
18:24:21|38880.74
18:24:22|38887.84
18:24:23|38894.63
18:24:24|38896.26
18:24:25|38896.26
18:24:26|38896.27
18:24:27|38898.5
18:24:28|38898.49
18:24:29|38898.49
18:24:30|38900.01
18:24:32|38899.97
18:24:32|38899.97
18:24:33|38894.53
18:24:34|38897.52
18:24:35|38897.53
18:24:36|38897.53
18:24:37|38905.3
18:24:39|38905.48
18:24:40|38905.47
18:24:41|38898.24
18:24:43|38894.71
18:24:43|38896.4
18:24:44|38900.9
18:24:45|38903.96
18:24:46|38903.96
18:24:47|38903.96
18:24:48|38903.96
18:24:50|38908.38
18:24:51|38908.38
18:24:51|38911.26
18:24:53|38911.26
18:24:53|38911.26
18:24:54|38918.49
18:24:56|38920.56
18:24:57|38920.56
18:24:57|38920.61
18:24:58|38920.6
18:24:59|38920.6
18:25:01|38920.6
18:25:01|38920.6
18:25:02|38890.91
18:25:04|38890.91
18:25:05|38896.89
18:25:06|38897.26
18:25:07|38897.26
18:25:08|38897.26
18:25:09|38897.26
18:25:10|38897.27
18:25:11|38898.72
18:25:12|38898.72
18:25:14|38898.71
18:25:15|38898.71
18:25:16|38901.96
18:25:16|38901.97
18:25:17|38901.97
18:25:18|38901.96
18:25:20|38901.97
18:25:20|38901.97
18:25:22|38901.97
18:25:22|38906.41
18:25:23|38906.41
18:25:24|38908.61
18:25:26|38908.61
18:25:26|38908.61
18:25:28|38908.61
18:25:28|38908.61
18:25:29|38908.61
18:25:31|38908.61
18:25:32|38908.61
18:25:32|38904.34
18:25:33|38904.34
18:25:34|38904.34
18:25:35|38904.34
18:25:36|38904.34
18:25:37|38904.34
18:25:38|38904.34
18:25:40|38904.34
18:25:41|38908.13
18:25:43|38908.13
18:25:43|38908.78
18:25:44|38908.78
18:25:45|38908.78
18:25:46|38908.79
18:25:47|38909.65
18:25:48|38912.88
18:25:49|38912.88
18:25:50|38912.87
18:25:51|38912.87
18:25:53|38912.88
18:25:54|38913.89
18:25:54|38917.61
18:25:56|38921.32
18:25:57|38921.31
18:25:58|38921.3
18:25:58|38921.3
18:25:59|38907.37
18:26:01|38905.62
18:26:01|38906.05
18:26:02|38906.05
18:26:04|38906.09
18:26:05|38906.09
18:26:06|38906.19
18:26:07|38906.19
18:26:07|38906.19
18:26:09|38906.2
18:26:10|38906.19
18:26:10|38902.96
18:26:12|38901.79
18:26:13|38901.79
18:26:14|38901.79
18:26:15|38901.79
18:26:16|38901.79
18:26:17|38902.48
18:26:18|38904.17
18:26:19|38931.8
18:26:20|38935.03
18:26:21|38935.03
18:26:22|38934.39
18:26:23|38934.39
18:26:24|38935.89
18:26:25|38935.88
18:26:26|38935.88
18:26:27|38935.88
18:26:28|38935.92
18:26:29|38935.92
18:26:30|38935.92
18:26:31|38946.46
18:26:32|38946.46
18:26:33|38946.47
18:26:34|38946.47
18:26:35|38946.46
18:26:36|38946.47
18:26:37|38946.47
18:26:38|38946.47
18:26:39|38940.94
18:26:40|38940.93
18:26:42|38940.89
18:26:43|38941.85
18:26:43|38942.36
18:26:45|38947.18
18:26:47|38947.18
18:26:47|38942.35
18:26:48|38942.35
18:26:49|38942.35
18:26:50|38942.35
18:26:51|38942.35
18:26:52|38945.71
18:26:53|38945.71
18:26:54|38945.71
18:26:55|38945.71
18:26:57|38945.71
18:26:57|38945.74
18:26:59|38945.74
18:27:00|38945.73
18:27:01|38945.73
18:27:01|38945.73
18:27:03|38945.73
18:27:03|38945.73
18:27:05|38945.74
18:27:06|38945.73
18:27:07|38945.73
18:27:08|38945.74
18:27:09|38945.73
18:27:10|38945.73
18:27:11|38945.73
18:27:12|38945.73
18:27:13|38945.74
18:27:14|38945.73
18:27:15|38945.73
18:27:16|38945.73
18:27:17|38945.73
18:27:18|38945.73
18:27:19|38945.71
18:27:20|38942.36
18:27:21|38942.36
18:27:22|38942.36
18:27:23|38942.35
18:27:24|38942.36
18:27:25|38942.36
18:27:26|38942.35
18:27:27|38942.36
18:27:28|38942.36
18:27:29|38942.36
18:27:30|38942.36
18:27:31|38942.36
18:27:32|38942.36
18:27:33|38942.36
18:27:34|38940.89
18:27:35|38931.27
18:27:36|38931.27
18:27:37|38931.28
18:27:38|38931.28
18:27:39|38931.28
18:27:40|38931.28
18:27:41|38927.67
18:27:43|38926.75
18:27:44|38926.75
18:27:45|38926.74
18:27:46|38926.74
18:27:46|38926.74
18:27:47|38926.75
18:27:49|38926.75
18:27:50|38926.75
18:27:51|38926.75
18:27:52|38926.75
18:27:53|38926.74
18:27:54|38926.75
18:27:55|38926.75
18:27:56|38926.75
18:27:57|38926.74
18:27:59|38926.74
18:28:00|38926.74
18:28:00|38926.74
18:28:02|38926.75
18:28:02|38926.74
18:28:04|38938.43
18:28:05|38939.98
18:28:05|38939.99
18:28:06|38942.29
18:28:08|38942.29
18:28:08|38942.29
18:28:09|38942.3
18:28:11|38945.
18:28:12|38959.39
18:28:13|38961.04
18:28:13|38966.89
18:28:14|38966.88
18:28:16|38966.88
18:28:17|38966.88
18:28:18|38966.88
18:28:19|38961.55
18:28:19|38961.54
18:28:20|38961.54
18:28:22|38961.54
18:28:22|38961.55
18:28:23|38961.55
18:28:24|38965.77
18:28:25|38965.77
18:28:26|38965.77
18:28:28|38965.78
18:28:28|38965.77
18:28:30|38965.78
18:28:31|38965.78
18:28:32|38965.78
18:28:33|38960.
18:28:34|38960.
18:28:35|38960.01
18:28:36|38960.01
18:28:38|38954.75
18:28:38|38954.74
18:28:39|38954.74
18:28:40|38954.74
18:28:41|38954.93
18:28:42|38954.93
18:28:44|38960.01
18:28:45|38960.99
18:28:47|38960.99
18:28:47|38961.
18:28:49|38961.
18:28:50|38961.
18:28:51|38961.
18:28:52|38961.
18:28:52|38961.
18:28:54|38964.27
18:28:55|38964.27
18:28:56|38964.28
18:28:57|38964.28
18:28:58|38964.28
18:28:58|38964.28
18:29:00|38965.77
18:29:01|38961.
18:29:02|38961.01
18:29:03|38961.01
18:29:04|38962.3
18:29:05|38962.3
18:29:06|38962.29
18:29:07|38962.29
18:29:08|38962.29
18:29:09|38962.29
18:29:10|38962.29
18:29:11|38962.29
18:29:12|38962.29
18:29:13|38958.
18:29:14|38958.
18:29:15|38958.
18:29:16|38958.
18:29:17|38954.74
18:29:18|38951.36
18:29:19|38951.36
18:29:20|38948.12
18:29:21|38948.12
18:29:22|38948.12
18:29:23|38948.11
18:29:24|38951.27
18:29:25|38951.27
18:29:26|38951.27
18:29:27|38954.92
18:29:28|38954.93
18:29:29|38959.5
18:29:30|38965.78
18:29:31|38965.77
18:29:32|38965.77
18:29:33|38965.77
18:29:34|38965.77
18:29:35|38965.77
18:29:36|38965.77
18:29:37|38962.75
18:29:38|38960.44
18:29:39|38960.44
18:29:40|38960.44
18:29:41|38960.44
18:29:42|38960.44
18:29:43|38960.44
18:29:45|38962.25
18:29:46|38960.75
18:29:47|38960.74
18:29:48|38960.74
18:29:49|38960.74
18:29:50|38960.74
18:29:51|38960.75
18:29:53|38960.74
18:29:53|38960.74
18:29:54|38960.74
18:29:55|38960.73
18:29:56|38960.74
18:29:57|38960.74
18:29:58|38960.74
18:29:59|38960.74
18:30:01|38960.74
18:30:02|38960.74
18:30:03|38960.74
18:30:04|38959.31
18:30:05|38950.01
18:30:06|38950.
18:30:07|38950.
18:30:09|38943.23
18:30:10|38943.23
18:30:11|38943.23
18:30:12|38943.22
18:30:13|38943.22
18:30:14|38943.23
18:30:15|38949.2
18:30:16|38949.2
18:30:17|38949.2
18:30:18|38947.96
18:30:19|38938.5
18:30:20|38928.8
18:30:21|38926.75
18:30:22|38926.75
18:30:23|38926.75
18:30:24|38926.75
18:30:25|38926.93
18:30:26|38926.93
18:30:27|38926.93
18:30:28|38928.26
18:30:29|38928.26
18:30:30|38926.75
18:30:31|38926.75
18:30:32|38925.78
18:30:33|38925.79
18:30:34|38925.79
18:30:35|38925.79
18:30:36|38925.79
18:30:37|38916.79
18:30:38|38918.3
18:30:39|38918.3
18:30:40|38919.6
18:30:41|38919.6
18:30:42|38919.6
18:30:43|38916.8
18:30:44|38919.79
18:30:46|38927.57
18:30:47|38927.58
18:30:48|38927.58
18:30:49|38927.59
18:30:50|38927.59
18:30:51|38927.59
18:30:52|38927.59
18:30:52|38927.59
18:30:54|38957.73
18:30:55|38965.77
18:30:56|38957.21
18:30:57|38957.23
18:30:58|38957.23
18:30:59|38957.23
18:31:00|38957.23
18:31:01|38962.09
18:31:02|38962.09
18:31:03|38958.49
18:31:04|38959.19
18:31:05|38959.19
18:31:06|38959.19
18:31:07|38965.78
18:31:08|38970.
18:31:09|38970.
18:31:10|38970.
18:31:11|38970.
18:31:12|38970.
18:31:13|38976.96
18:31:14|38976.95
18:31:15|38976.96
18:31:16|38976.95
18:31:17|38988.41
18:31:18|38976.56
18:31:19|38976.56
18:31:20|38973.27
18:31:21|38976.25
18:31:22|38976.26
18:31:23|38976.26
18:31:24|38976.26
18:31:25|38984.6
18:31:26|38984.6
18:31:27|38985.54
18:31:28|38985.54
18:31:29|38985.54
18:31:30|38991.61
18:31:31|38991.62
18:31:32|38991.62
18:31:33|38991.62
18:31:34|38991.62
18:31:35|38996.97
18:31:36|38997.81
18:31:37|38997.81
18:31:38|39003.05
18:31:39|39011.01
18:31:40|39011.01
18:31:41|39006.87
18:31:42|39007.02
18:31:43|39011.01
18:31:44|39011.02
18:31:46|39011.02
18:31:47|39011.01
18:31:48|39011.01
18:31:49|39011.02
18:31:50|39011.02
18:31:51|39011.01
18:31:53|39005.79
18:31:54|39003.25
18:31:55|39003.25
18:31:56|39001.81
18:31:57|39001.81
18:31:58|39000.01
18:31:58|39000.01
18:32:00|39000.01
18:32:01|39000.01
18:32:02|39003.29
18:32:02|39000.
18:32:04|39000.01
18:32:04|39000.01
18:32:06|39000.01
18:32:07|39000.01
18:32:08|39000.01
18:32:09|39000.01
18:32:10|39007.44
18:32:11|39007.43
18:32:12|39007.43
18:32:13|39007.43
18:32:14|39007.44
18:32:15|39007.44
18:32:16|39007.44
18:32:17|39007.44
18:32:18|39011.63
18:32:19|39015.71
18:32:20|39018.87
18:32:20|39018.87
18:32:22|39018.88
18:32:23|39018.88
18:32:24|39018.88
18:32:24|39018.87
18:32:26|39018.87
18:32:27|39018.87
18:32:28|39018.87
18:32:29|39018.87
18:32:30|39018.87
18:32:31|39018.87
18:32:32|39018.88
18:32:33|39018.88
18:32:34|39018.88
18:32:35|39018.88
18:32:36|39018.88
18:32:37|39022.03
18:32:38|39024.62
18:32:39|39024.62
18:32:40|39021.7
18:32:41|39021.7
18:32:42|39021.7
18:32:43|39021.69
18:32:44|39017.26
18:32:45|39008.4
18:32:46|39008.41
18:32:48|39005.83
18:32:49|39005.83
18:32:50|39003.18
18:32:51|38992.25
18:32:52|38993.41
18:32:53|38994.
18:32:54|38994.
18:32:55|38994.
18:32:56|38993.99
18:32:57|38993.99
18:32:58|38994.18
18:32:59|38994.18
18:33:01|38994.18
18:33:01|38994.18
18:33:02|38994.18
18:33:03|38994.58
18:33:04|38994.58
18:33:05|39006.62
18:33:06|39006.62
18:33:07|39014.87
18:33:08|39013.14
18:33:09|39008.68
18:33:10|39008.65
18:33:11|39008.65
18:33:13|39008.65
18:33:13|39008.65
18:33:14|39008.65
18:33:15|39011.61
18:33:16|39012.62
18:33:18|39016.48
18:33:19|39017.65
18:33:20|39017.65
18:33:21|39017.65
18:33:22|39022.62
18:33:23|39022.62
18:33:24|39022.62
18:33:24|39015.54
18:33:26|39013.91
18:33:27|39013.91
18:33:27|39014.8
18:33:29|39013.91
18:33:30|39013.91
18:33:31|39014.22
18:33:31|39014.22
18:33:33|39014.22
18:33:33|39014.22
18:33:35|39012.72
18:33:35|39011.22
18:33:36|39011.22
18:33:37|39008.31
18:33:38|39008.31
18:33:40|39008.32
18:33:40|39008.32
18:33:42|39008.32
18:33:43|39008.32
18:33:43|39008.32
18:33:44|39008.32
18:33:46|39008.32
18:33:46|39008.32
18:33:48|39008.32
18:33:49|39008.32
18:33:50|39008.32
18:33:52|39008.31
18:33:52|39008.31
18:33:53|39008.31
18:33:54|39008.31
18:33:56|39008.31
18:33:56|39008.31
18:33:58|39008.31
18:33:58|39008.31
18:34:00|39008.31
18:34:01|39008.32
18:34:02|39008.32
18:34:03|39008.32
18:34:04|39008.32
18:34:05|39008.32
18:34:05|39008.32
18:34:07|39008.32
18:34:08|39008.32
18:34:09|39008.32
18:34:09|39008.32
18:34:11|39008.32
18:34:11|39008.32
18:34:13|39008.32
18:34:14|39008.32
18:34:15|39008.32
18:34:16|39008.32
18:34:17|39008.32
18:34:18|39008.32
18:34:19|39008.31
18:34:20|39000.7
18:34:21|39000.42
18:34:22|39000.43
18:34:23|39000.43
18:34:24|39000.42
18:34:25|39000.43
18:34:26|39000.43
18:34:27|39000.43
18:34:28|39000.43
18:34:29|39000.43
18:34:30|38998.72
18:34:31|38998.72
18:34:32|38994.39
18:34:33|38994.39
18:34:34|38994.39
18:34:35|38993.94
18:34:36|38993.94
18:34:37|38993.94
18:34:38|38993.94
18:34:39|38993.94
18:34:40|38993.94
18:34:41|39000.29
18:34:42|39000.29
18:34:43|39000.29
18:34:44|39000.29
18:34:45|39000.29
18:34:46|39000.29
18:34:47|39008.31
18:34:48|39008.32
18:34:50|39008.32
18:34:51|39008.32
18:34:52|39011.97
18:34:53|39014.2
18:34:54|39014.2
18:34:55|39014.2
18:34:56|39014.2
18:34:57|39014.19
18:34:58|39014.2
18:34:59|39014.2
18:35:00|39014.2
18:35:02|39014.19
18:35:02|39014.19
18:35:04|39014.2
18:35:05|39011.01
18:35:06|39011.01
18:35:07|39011.01
18:35:08|39011.01
18:35:09|39008.31
18:35:10|39004.46
18:35:11|39001.83
18:35:12|39001.83
18:35:13|39001.83
18:35:14|39001.83
18:35:15|39001.83
18:35:16|39001.83
18:35:17|39000.34
18:35:18|39000.34
18:35:18|39000.34
18:35:20|39000.34
18:35:21|39005.5
18:35:22|39014.2
18:35:23|39011.21
18:35:24|39011.21
18:35:25|39011.21
18:35:26|39011.21
18:35:27|39011.21
18:35:28|39011.21
18:35:29|39011.21
18:35:30|39011.16
18:35:31|39004.23
18:35:32|39004.23
18:35:33|39004.23
18:35:34|39004.23
18:35:35|39004.23
18:35:36|39004.23
18:35:37|39004.23
18:35:38|39004.24
18:35:39|39004.24
18:35:40|39004.24
18:35:41|39004.24
18:35:42|39004.24
18:35:43|39004.24
18:35:44|39004.23
18:35:45|39004.23
18:35:46|39004.24
18:35:47|39004.23
18:35:48|38996.43
18:35:49|38992.52
18:35:51|38992.52
18:35:52|38994.48
18:35:53|38994.48
18:35:54|38992.52
18:35:55|38992.52
18:35:57|38992.52
18:35:58|38992.52
18:35:59|38992.52
18:36:00|38992.52
18:36:02|38988.62
18:36:02|38988.62
18:36:04|38988.62
18:36:05|38988.62
18:36:06|38988.62
18:36:07|38988.62
18:36:08|38988.63
18:36:08|38988.63
18:36:10|38988.63
18:36:11|38988.62
18:36:12|38988.62
18:36:13|38988.62
18:36:14|38988.62
18:36:15|38988.62
18:36:16|38988.62
18:36:17|38988.62
18:36:18|38988.62
18:36:19|38988.62
18:36:21|38988.62
18:36:21|38988.62
18:36:22|38988.63
18:36:23|38988.81
18:36:24|38992.71
18:36:25|38992.71
18:36:26|38992.71
18:36:27|38992.71
18:36:28|38992.71
18:36:29|38992.7
18:36:30|38992.7
18:36:31|38992.71
18:36:32|38992.71
18:36:33|38992.7
18:36:34|38992.71
18:36:35|38998.25
18:36:36|38998.25
18:36:37|38998.25
18:36:38|38998.25
18:36:39|38998.56
18:36:40|38998.56
18:36:41|38998.56
18:36:42|38998.56
18:36:43|38998.55
18:36:44|38998.55
18:36:45|38998.55
18:36:46|38998.55
18:36:47|38998.55
18:36:48|38998.55
18:36:49|38998.56
18:36:50|38998.56
18:36:52|38998.56
18:36:53|39000.
18:36:55|38999.99
18:36:55|39000.
18:36:56|39000.
18:36:57|39000.
18:36:59|39000.
18:36:59|39000.
18:37:01|39000.
18:37:02|39000.
18:37:03|39000.
18:37:04|39000.
18:37:04|39000.
18:37:06|38990.33
18:37:07|38990.33
18:37:08|38993.47
18:37:09|38993.47
18:37:10|38993.47
18:37:11|38993.47
18:37:12|38993.47
18:37:13|38993.47
18:37:14|38993.47
18:37:15|38993.47
18:37:16|38993.47
18:37:17|38996.92
18:37:17|38996.92
18:37:19|38995.5
18:37:20|38995.51
18:37:21|38995.51
18:37:21|38995.51
18:37:23|38995.01
18:37:24|38995.01
18:37:25|38995.02
18:37:26|38995.02
18:37:27|38995.02
18:37:28|38995.02
18:37:29|38995.01
18:37:30|38995.01
18:37:31|38995.02
18:37:32|38995.02
18:37:33|38995.02
18:37:34|38995.02
18:37:35|38995.02
18:37:36|38995.02
18:37:37|38995.02
18:37:38|38995.02
18:37:39|38995.02
18:37:40|38995.01
18:37:40|38995.01
18:37:42|38995.
18:37:42|38995.
18:37:44|38995.
18:37:44|38995.
18:37:46|38995.01
18:37:47|38995.
18:37:47|38995.
18:37:48|38995.
18:37:50|38995.02
18:37:51|38995.85
18:37:52|38995.86
18:37:53|38995.86
18:37:54|38995.86
18:37:55|38995.85
18:37:57|38995.85
18:37:58|38995.85
18:37:59|38995.85
18:38:00|38995.85
18:38:01|38995.85
18:38:02|38995.86
18:38:03|38995.85
18:38:03|38995.85
18:38:05|38995.85
18:38:06|38995.85
18:38:07|38995.85
18:38:08|38995.06
18:38:10|38987.21
18:38:10|38987.21
18:38:11|38987.17
18:38:12|38987.17
18:38:13|38987.17
18:38:14|38987.17
18:38:15|38978.99
18:38:17|38979.
18:38:18|38978.99
18:38:19|38978.99
18:38:20|38978.99
18:38:20|38979.
18:38:22|38979.
18:38:22|38979.
18:38:24|38979.
18:38:24|38978.99
18:38:26|38978.98
18:38:26|38978.97
18:38:27|38977.14
18:38:29|38977.11
18:38:30|38973.57
18:38:31|38971.2
18:38:32|38971.2
18:38:33|38958.63
18:38:34|38958.63
18:38:35|38956.84
18:38:36|38956.83
18:38:37|38950.02
18:38:38|38950.
18:38:38|38950.
18:38:40|38950.01
18:38:41|38959.18
18:38:42|38957.87
18:38:43|38957.87
18:38:43|38957.65
18:38:45|38957.65
18:38:46|38957.65
18:38:47|38957.65
18:38:47|38957.65
18:38:49|38957.65
18:38:50|38957.65
18:38:51|38957.65
18:38:52|38957.65
18:38:54|38957.65
18:38:54|38957.64
18:38:55|38954.25
18:38:56|38953.47
18:38:57|38953.46
18:38:58|38953.47
18:39:00|38953.47
18:39:01|38953.47
18:39:02|38955.58
18:39:03|38955.58
18:39:04|38955.58
18:39:05|38955.58
18:39:06|38955.58
18:39:07|38955.58
18:39:08|38955.59
18:39:08|38955.59
18:39:10|38965.1
18:39:10|38965.1
18:39:12|38965.1
18:39:13|38968.46
18:39:14|38968.47
18:39:14|38968.47
18:39:16|38968.46
18:39:17|38966.97
18:39:18|38966.97
18:39:19|38966.97
18:39:20|38966.97
18:39:21|38966.97
18:39:22|38966.97
18:39:23|38967.
18:39:24|38967.03
18:39:25|38967.03
18:39:26|38967.03
18:39:27|38967.03
18:39:28|38967.03
18:39:29|38967.03
18:39:30|38967.03
18:39:31|38968.19
18:39:32|38968.19
18:39:33|38968.19
18:39:34|38968.19
18:39:35|38968.19
18:39:36|38968.19
18:39:37|38968.19
18:39:38|38968.18
18:39:39|38968.18
18:39:40|38968.18
18:39:41|38968.18
18:39:42|38968.18
18:39:43|38968.18
18:39:44|38968.19
18:39:45|38968.19
18:39:46|38968.18
18:39:47|38968.18
18:39:48|38968.18
18:39:49|38968.18
18:39:50|38968.17
18:39:51|38968.15
18:39:52|38966.98
18:39:53|38966.97
18:39:54|38966.97
18:39:55|38963.04
18:39:56|38963.04
18:39:58|38963.04
18:39:58|38963.04
18:39:59|38963.04
18:40:00|38963.04
18:40:01|38963.04
18:40:03|38963.39
18:40:04|38963.39
18:40:05|38963.38
18:40:06|38963.39
18:40:06|38963.39
18:40:08|38963.39
18:40:09|38963.39
18:40:10|38963.39
18:40:11|38963.04
18:40:12|38952.12
18:40:13|38950.79
18:40:14|38950.8
18:40:15|38958.07
18:40:16|38958.5
18:40:17|38958.5
18:40:18|38963.02
18:40:19|38963.02
18:40:20|38963.02
18:40:21|38963.02
18:40:22|38963.02
18:40:22|38963.02
18:40:24|38963.02
18:40:25|38963.01
18:40:26|38963.89
18:40:27|38966.96
18:40:28|38971.15
18:40:29|38971.15
18:40:30|38971.15
18:40:31|38971.15
18:40:32|38971.15
18:40:32|38971.15
18:40:34|38971.16
18:40:35|38967.2
18:40:36|38967.21
18:40:37|38967.21
18:40:38|38967.21
18:40:39|38967.21
18:40:40|38967.21
18:40:41|38967.21
18:40:42|38967.21
18:40:43|38967.21
18:40:43|38967.21
18:40:45|38967.21
18:40:46|38967.2
18:40:46|38967.2
18:40:48|38967.2
18:40:49|38964.51
18:40:49|38964.51
18:40:51|38964.51
18:40:52|38964.5
18:40:53|38964.5
18:40:54|38964.5
18:40:55|38964.5
18:40:56|38964.5
18:40:58|38964.5
18:40:58|38960.72
18:40:59|38961.91
18:41:01|38961.9
18:41:02|38961.9
18:41:03|38961.9
18:41:04|38961.9
18:41:05|38961.24
18:41:06|38961.24
18:41:07|38961.24
18:41:08|38961.24
18:41:09|38961.22
18:41:10|38960.63
18:41:11|38960.63
18:41:12|38960.63
18:41:13|38955.01
18:41:14|38955.
18:41:15|38955.01
18:41:16|38955.01
18:41:17|38956.41
18:41:18|38956.97
18:41:19|38956.97
18:41:20|38958.99
18:41:21|38958.98
18:41:22|38958.99
18:41:23|38958.99
18:41:24|38958.99
18:41:25|38958.99
18:41:26|38962.09
18:41:27|38964.51
18:41:28|38966.97
18:41:29|38966.96
18:41:31|38967.22
18:41:31|38967.22
18:41:32|38963.96
18:41:33|38963.96
18:41:34|38963.96
18:41:35|38963.96
18:41:36|38963.96
18:41:37|38963.96
18:41:38|38963.96
18:41:39|38961.59
18:41:40|38961.59
18:41:41|38961.6
18:41:42|38961.59
18:41:43|38961.59
18:41:44|38961.59
18:41:45|38961.59
18:41:46|38961.58
18:41:47|38961.58
18:41:48|38961.59
18:41:49|38961.59
18:41:50|38961.59
18:41:51|38961.6
18:41:52|38961.6
18:41:53|38961.6
18:41:54|38961.6
18:41:56|38961.6
18:41:56|38961.6
18:41:58|38961.59
18:41:59|38961.59
18:42:00|38957.66
18:42:01|38955.07
18:42:01|38955.07
18:42:03|38955.07
18:42:04|38955.07
18:42:05|38955.08
18:42:06|38955.07
18:42:07|38950.03
18:42:08|38950.03
18:42:09|38950.03
18:42:10|38950.03
18:42:11|38950.03
18:42:12|38950.03
18:42:13|38950.03
18:42:14|38950.03
18:42:15|38950.03
18:42:16|38946.53
18:42:17|38946.45
18:42:18|38946.41
18:42:19|38946.41
18:42:20|38946.41
18:42:21|38943.19
18:42:22|38943.19
18:42:23|38934.45
18:42:24|38934.45
18:42:25|38934.46
18:42:26|38942.2
18:42:27|38937.62
18:42:28|38934.46
18:42:29|38934.46
18:42:30|38934.46
18:42:31|38934.46
18:42:32|38934.46
18:42:33|38934.46
18:42:34|38934.46
18:42:35|38934.46
18:42:36|38934.47
18:42:37|38934.46
18:42:38|38934.46
18:42:39|38934.46
18:42:40|38934.46
18:42:41|38934.46
18:42:42|38934.46
18:42:43|38934.46
18:42:44|38930.83
18:42:45|38931.97
18:42:46|38931.96
18:42:47|38931.96
18:42:48|38931.96
18:42:49|38931.97
18:42:50|38931.97
18:42:51|38931.97
18:42:52|38931.97
18:42:53|38931.96
18:42:54|38931.96
18:42:55|38931.97
18:42:56|38931.97
18:42:58|38931.97
18:42:58|38931.97
18:42:59|38931.96
18:43:01|38931.97
18:43:02|38931.97
18:43:03|38931.97
18:43:04|38931.97
18:43:06|38931.96
18:43:06|38924.73
18:43:07|38924.73
18:43:08|38930.48
18:43:09|38930.48
18:43:10|38930.48
18:43:11|38930.48
18:43:12|38930.48
18:43:13|38930.47
18:43:15|38930.48
18:43:16|38930.48
18:43:17|38930.48
18:43:18|38930.47
18:43:19|38930.47
18:43:20|38930.48
18:43:21|38930.47
18:43:22|38930.47
18:43:23|38928.53
18:43:24|38929.92
18:43:25|38929.92
18:43:27|38928.97
18:43:27|38923.59
18:43:28|38923.58
18:43:29|38915.81
18:43:30|38917.25
18:43:31|38917.25
18:43:32|38917.25
18:43:33|38917.25
18:43:34|38917.25
18:43:35|38917.25
18:43:36|38917.25
18:43:37|38917.24
18:43:38|38917.24
18:43:39|38912.89
18:43:40|38912.89
18:43:41|38912.89
18:43:42|38912.89
18:43:43|38912.89
18:43:44|38912.89
18:43:45|38912.83
18:43:46|38912.2
18:43:47|38912.2
18:43:48|38912.2
18:43:49|38912.45
18:43:50|38912.43
18:43:51|38910.03
18:43:53|38910.03
18:43:53|38910.03
18:43:55|38910.04
18:43:56|38910.04
18:43:57|38914.82
18:43:58|38921.91
18:43:59|38921.92
18:44:00|38921.84
18:44:01|38921.84
18:44:03|38921.84
18:44:04|38921.84
18:44:05|38930.46
18:44:06|38930.46
18:44:07|38930.46
18:44:08|38930.46
18:44:09|38930.46
18:44:10|38929.08
18:44:12|38929.55
18:44:13|38929.55
18:44:14|38929.55
18:44:14|38929.55
18:44:16|38929.55
18:44:16|38929.55
18:44:18|38929.55
18:44:19|38935.87
18:44:19|38935.87
18:44:21|38935.87
18:44:21|38935.88
18:44:22|38935.88
18:44:23|38935.88
18:44:25|38935.88
18:44:26|38935.88
18:44:27|38935.88
18:44:27|38935.87
18:44:29|38932.87
18:44:30|38929.
18:44:31|38929.01
18:44:32|38929.01
18:44:33|38929.01
18:44:34|38929.01
18:44:35|38929.01
18:44:36|38929.01
18:44:37|38931.94
18:44:38|38931.94
18:44:39|38931.94
18:44:40|38931.94
18:44:41|38931.94
18:44:42|38931.94
18:44:43|38931.94
18:44:44|38931.94
18:44:45|38931.94
18:44:46|38931.94
18:44:47|38931.94
18:44:48|38931.94
18:44:49|38931.94
18:44:51|38931.95
18:44:51|38931.95
18:44:52|38931.94
18:44:53|38931.95
18:44:54|38931.95
18:44:56|38931.95
18:44:57|38931.95
18:44:58|38931.94
18:44:59|38931.94
18:45:01|38931.94
18:45:02|38931.94
18:45:03|38931.94
18:45:04|38931.94
18:45:05|38931.94
18:45:06|38931.94
18:45:07|38931.94
18:45:08|38931.94
18:45:09|38931.94
18:45:10|38931.94
18:45:11|38931.94
18:45:12|38931.94
18:45:13|38931.94
18:45:14|38931.94
18:45:15|38931.94
18:45:16|38931.01
18:45:17|38931.01
18:45:18|38931.01
18:45:19|38931.02
18:45:20|38931.02
18:45:21|38931.02
18:45:23|38931.02
18:45:23|38931.02
18:45:24|38931.02
18:45:26|38931.02
18:45:26|38931.02
18:45:28|38931.02
18:45:29|38931.02
18:45:30|38931.02
18:45:31|38931.02
18:45:32|38931.02
18:45:33|38931.02
18:45:34|38931.02
18:45:35|38935.87
18:45:35|38935.88
18:45:36|38935.88
18:45:37|38935.88
18:45:38|38935.88
18:45:40|38935.88
18:45:40|38935.87
18:45:42|38935.88
18:45:42|38935.88
18:45:44|38935.88
18:45:44|38935.88
18:45:45|38935.87
18:45:47|38935.87
18:45:47|38935.87
18:45:48|38935.87
18:45:49|38935.88
18:45:51|38935.88
18:45:51|38935.88
18:45:53|38935.88
18:45:53|38935.88
18:45:54|38935.88
18:45:56|38935.88
18:45:56|38935.88
18:45:57|38935.88
18:45:58|38935.88
18:46:00|38935.88
18:46:01|38935.87
18:46:03|38935.88
18:46:04|38935.88
18:46:05|38935.88
18:46:06|38935.88
18:46:07|38935.88
18:46:08|38935.88
18:46:09|38935.88
18:46:10|38935.88
18:46:11|38935.88
18:46:12|38935.88
18:46:13|38935.88
18:46:14|38935.87
18:46:15|38935.88
18:46:16|38935.88
18:46:17|38935.88
18:46:18|38935.87
18:46:19|38935.88
18:46:20|38935.88
18:46:21|38935.88
18:46:22|38935.88
18:46:23|38935.88
18:46:24|38935.88
18:46:25|38935.88
18:46:26|38935.88
18:46:27|38935.88
18:46:29|38935.88
18:46:29|38935.88
18:46:30|38935.88
18:46:31|38935.88
18:46:32|38935.88
18:46:33|38935.88
18:46:34|38935.88
18:46:35|38935.88
18:46:36|38935.88
18:46:37|38935.88
18:46:38|38935.87
18:46:39|38935.87
18:46:40|38935.87
18:46:41|38935.87
18:46:42|38935.87
18:46:43|38935.88
18:46:44|38935.88
18:46:45|38935.88
18:46:46|38935.88
18:46:48|38956.79
18:46:48|38961.99
18:46:49|38961.99
18:46:50|38961.99
18:46:52|38961.98
18:46:53|38961.98
18:46:53|38961.98
18:46:55|38961.98
18:46:55|38961.98
18:46:57|38961.98
18:46:58|38961.99
18:46:59|38965.68
18:47:00|38965.68
18:47:01|38965.68
18:47:01|38965.68
18:47:03|38965.93
18:47:04|38971.2
18:47:05|38971.2
18:47:06|38976.93
18:47:07|38976.93
18:47:08|38976.94
18:47:09|38976.94
18:47:10|38976.94
18:47:11|38976.94
18:47:12|38976.93
18:47:13|38976.94
18:47:14|38976.94
18:47:15|38976.94
18:47:16|38976.94
18:47:17|38976.93
18:47:18|38976.93
18:47:19|38976.93
18:47:20|38976.94
18:47:21|38978.68
18:47:22|38978.68
18:47:23|38978.68
18:47:24|38985.
18:47:25|38984.99
18:47:26|38985.
18:47:27|38985.
18:47:28|38985.
18:47:29|38985.
18:47:30|38985.
18:47:31|38985.
18:47:32|38985.
18:47:33|38984.99
18:47:34|38984.99
18:47:35|38984.99
18:47:36|38984.99
18:47:37|38984.99
18:47:38|38985.
18:47:39|38985.
18:47:40|38985.
18:47:41|38985.
18:47:42|38985.33
18:47:43|38985.33
18:47:44|38985.33
18:47:45|38985.33
18:47:46|38985.34
18:47:47|38985.34
18:47:48|38985.34
18:47:49|38985.34
18:47:50|38985.34
18:47:51|38985.35
18:47:52|38985.35
18:47:53|38989.89
18:47:54|39000.
18:47:55|38992.4
18:47:56|38992.4
18:47:57|38992.38
18:47:58|38992.38
18:47:59|38992.38
18:48:00|38986.98
18:48:01|38984.41
18:48:03|38984.41
18:48:04|38984.59
18:48:05|38984.59
18:48:07|38984.59
18:48:07|38984.59
18:48:08|38984.59
18:48:10|38987.84
18:48:11|38987.84
18:48:12|38992.92
18:48:13|38990.95
18:48:14|38990.95
18:48:15|38990.95
18:48:16|38990.95
18:48:17|38990.95
18:48:19|38990.95
18:48:19|38990.95
18:48:20|38990.96
18:48:21|38990.96
18:48:23|38993.24
18:48:24|38993.25
18:48:24|38999.98
18:48:26|38999.98
18:48:27|38999.98
18:48:28|38999.99
18:48:29|38999.99
18:48:30|38999.98
18:48:31|38999.98
18:48:32|38999.98
18:48:33|38999.98
18:48:34|38999.98
18:48:35|38999.99
18:48:36|39000.
18:48:37|38999.99
18:48:37|39000.
18:48:39|39000.21
18:48:39|39006.33
18:48:41|39006.32
18:48:42|39006.33
18:48:43|39006.33
18:48:44|39006.33
18:48:45|39006.33
18:48:46|39009.22
18:48:47|39016.89
18:48:48|39014.05
18:48:49|39014.05
18:48:50|39029.71
18:48:51|39029.71
18:48:52|39029.72
18:48:52|39029.72
18:48:54|39023.67
18:48:55|39021.9
18:48:56|39021.9
18:48:57|39021.9
18:48:58|39021.9
18:48:59|39021.9
18:49:00|39021.9
18:49:01|39021.91
18:49:01|39021.91
18:49:03|39021.91
18:49:04|39021.91
18:49:06|39027.96
18:49:06|39027.96
18:49:07|39027.96
18:49:08|39027.96
18:49:09|39027.96
18:49:11|39061.93
18:49:12|39058.31
18:49:13|39058.3
18:49:14|39046.34
18:49:15|39046.29
18:49:16|39046.3
18:49:18|39037.86
18:49:18|39042.61
18:49:19|39045.6
18:49:20|39044.28
18:49:21|39039.81
18:49:22|39039.81
18:49:23|39039.81
18:49:24|39039.81
18:49:25|39039.81
18:49:27|39036.86
18:49:27|39037.23
18:49:29|39037.23
18:49:29|39038.74
18:49:30|39038.74
18:49:32|39045.06
18:49:33|39042.3
18:49:33|39042.3
18:49:34|39042.3
18:49:36|39042.3
18:49:37|39042.3
18:49:38|39042.27
18:49:38|39042.27
18:49:40|39042.27
18:49:40|39042.27
18:49:42|39042.11
18:49:43|39040.
18:49:44|39040.
18:49:45|39039.31
18:49:46|39033.06
18:49:47|39033.06
18:49:48|39033.08
18:49:49|39033.08
18:49:50|39033.08
18:49:51|39033.08
18:49:52|39033.09
18:49:53|39039.45
18:49:54|39039.45
18:49:55|39039.45
18:49:56|39039.45
18:49:57|39039.99
18:49:58|39039.99
18:49:59|39042.34
18:50:00|39042.34
18:50:01|39045.29
18:50:02|39054.
18:50:04|39054.
18:50:05|39051.18
18:50:06|39051.18
18:50:07|39051.18
18:50:09|39051.18
18:50:10|39051.18
18:50:11|39051.18
18:50:11|39051.18
18:50:12|39051.18
18:50:14|39051.14
18:50:15|39050.3
18:50:16|39050.3
18:50:17|39050.3
18:50:18|39050.3
18:50:19|39050.31
18:50:20|39050.31
18:50:21|39050.31
18:50:22|39048.82
18:50:22|39048.82
18:50:24|39047.95
18:50:24|39047.95
18:50:26|39047.95
18:50:27|39047.95
18:50:27|39047.95
18:50:29|39047.95
18:50:30|39047.95
18:50:31|39047.95
18:50:32|39047.95
18:50:33|39047.95
18:50:34|39047.94
18:50:35|39047.94
18:50:36|39047.92
18:50:37|39047.92
18:50:38|39047.89
18:50:39|39047.89
18:50:40|39047.89
18:50:41|39047.89
18:50:42|39047.89
18:50:43|39047.89
18:50:44|39047.89
18:50:45|39047.89
18:50:46|39047.89
18:50:47|39047.89
18:50:48|39047.89
18:50:49|39047.89
18:50:50|39047.89
18:50:51|39047.67
18:50:52|39047.67
18:50:53|39045.74
18:50:54|39045.74
18:50:55|39037.87
18:50:56|39037.87
18:50:57|39037.87
18:50:58|39037.87
18:50:59|39037.87
18:51:00|39032.52
18:51:01|39033.76
18:51:02|39033.76
18:51:03|39033.77
18:51:04|39035.27
18:51:06|39036.74
18:51:07|39036.74
18:51:08|39036.74
18:51:09|39036.74
18:51:10|39036.74
18:51:11|39036.74
18:51:12|39036.74
18:51:13|39036.74
18:51:15|39036.74
18:51:16|39036.74
18:51:17|39036.73
18:51:18|39036.73
18:51:19|39037.58
18:51:20|39037.58
18:51:21|39036.73
18:51:22|39036.73
18:51:23|39036.73
18:51:24|39036.73
18:51:25|39036.73
18:51:26|39036.73
18:51:27|39036.74
18:51:28|39036.74
18:51:29|39037.56
18:51:30|39037.56
18:51:31|39044.98
18:51:32|39046.95
18:51:33|39046.95
18:51:34|39046.95
18:51:35|39046.96
18:51:36|39046.96
18:51:37|39046.96
18:51:38|39047.9
18:51:39|39047.9
18:51:40|39047.9
18:51:41|39047.9
18:51:42|39047.9
18:51:43|39047.9
18:51:44|39047.89
18:51:45|39047.9
18:51:46|39050.1
18:51:47|39050.1
18:51:48|39050.1
18:51:50|39050.1
18:51:50|39050.1
18:51:51|39051.14
18:51:52|39051.14
18:51:53|39062.15
18:51:54|39063.08
18:51:55|39063.09
18:51:56|39063.09
18:51:57|39069.99
18:51:58|39069.99
18:51:59|39069.99
18:52:00|39069.99
18:52:01|39067.37
18:52:02|39067.37
18:52:03|39067.38
18:52:04|39067.38
18:52:06|39067.37
18:52:07|39063.79
18:52:08|39063.79
18:52:09|39055.82
18:52:10|39055.82
18:52:11|39055.82
18:52:12|39055.82
18:52:14|39055.82
18:52:15|39055.82
18:52:15|39055.82
18:52:17|39051.47
18:52:18|39051.47
18:52:19|39051.47
18:52:20|39051.47
18:52:21|39051.47
18:52:22|39051.47
18:52:23|39051.42
18:52:25|39051.42
18:52:25|39054.31
18:52:26|39055.1
18:52:27|39055.1
18:52:28|39055.1
18:52:29|39055.1
18:52:30|39055.1
18:52:31|39055.1
18:52:32|39055.09
18:52:33|39055.09
18:52:34|39055.09
18:52:35|39055.1
18:52:36|39055.1
18:52:37|39055.1
18:52:38|39055.12
18:52:39|39055.12
18:52:41|39055.98
18:52:41|39055.98
18:52:43|39055.98
18:52:44|39055.98
18:52:44|39055.98
18:52:45|39055.99
18:52:47|39055.99
18:52:47|39055.99
18:52:49|39063.11
18:52:49|39063.1
18:52:50|39063.11
18:52:52|39063.1
18:52:53|39063.1
18:52:53|39063.1
18:52:54|39069.23
18:52:55|39070.
18:52:56|39078.62
18:52:58|39090.05
18:52:59|39092.77
18:53:00|39087.7
18:53:01|39087.7
18:53:02|39087.7
18:53:03|39084.67
18:53:04|39084.67
18:53:05|39084.67
18:53:06|39078.83
18:53:07|39074.87
18:53:08|39073.87
18:53:09|39073.87
18:53:11|39073.87
18:53:11|39076.53
18:53:12|39073.87
18:53:13|39073.84
18:53:14|39073.84
18:53:16|39073.85
18:53:17|39073.85
18:53:18|39073.84
18:53:19|39073.85
18:53:19|39073.85
18:53:21|39078.82
18:53:22|39078.82
18:53:23|39078.82
18:53:24|39078.83
18:53:25|39083.92
18:53:26|39083.92
18:53:27|39083.92
18:53:27|39083.91
18:53:28|39083.91
18:53:30|39083.91
18:53:31|39083.91
18:53:32|39083.91
18:53:33|39083.91
18:53:34|39083.91
18:53:35|39083.91
18:53:36|39083.91
18:53:36|39083.91
18:53:38|39083.91
18:53:39|39083.92
18:53:40|39083.92
18:53:41|39083.92
18:53:42|39083.92
18:53:43|39083.92
18:53:44|39083.92
18:53:45|39086.18
18:53:46|39086.96
18:53:47|39086.96
18:53:48|39092.94
18:53:49|39092.93
18:53:50|39100.
18:53:51|39099.99
18:53:52|39098.5
18:53:53|39098.49
18:53:54|39098.49
18:53:55|39098.5
18:53:56|39098.5
18:53:57|39098.5
18:53:58|39099.38
18:53:59|39103.73
18:54:00|39103.73
18:54:01|39103.72
18:54:02|39103.72
18:54:03|39103.72
18:54:04|39107.26
18:54:05|39108.4
18:54:06|39108.41
18:54:08|39108.78
18:54:08|39109.48
18:54:09|39110.53
18:54:11|39110.52
18:54:12|39110.52
18:54:13|39110.52
18:54:14|39110.87
18:54:15|39110.87
18:54:16|39107.08
18:54:17|39098.33
18:54:18|39094.29
18:54:19|39094.29
18:54:20|39087.83
18:54:21|39085.87
18:54:22|39079.94
18:54:22|39079.94
18:54:24|39079.94
18:54:25|39076.88
18:54:26|39076.87
18:54:27|39077.06
18:54:28|39082.24
18:54:29|39082.24
18:54:30|39082.24
18:54:30|39082.24
18:54:32|39080.46
18:54:33|39073.07
18:54:34|39073.07
18:54:35|39073.07
18:54:36|39073.08
18:54:37|39074.51
18:54:37|39074.51
18:54:38|39076.01
18:54:40|39076.01
18:54:41|39076.01
18:54:42|39076.01
18:54:43|39083.92
18:54:44|39083.92
18:54:45|39083.91
18:54:46|39083.92
18:54:47|39083.91
18:54:48|39083.91
18:54:48|39083.91
18:54:50|39083.91
18:54:51|39083.91
18:54:52|39083.91
18:54:53|39093.18
18:54:54|39093.18
18:54:55|39093.17
18:54:55|39093.17
18:54:56|39093.17
18:54:58|39094.66
18:54:59|39094.66
18:55:00|39094.84
18:55:01|39094.83
18:55:02|39099.91
18:55:02|39100.
18:55:04|39100.
18:55:05|39100.
18:55:05|39103.17
18:55:07|39103.17
18:55:08|39103.17
18:55:09|39107.26
18:55:11|39110.45
18:55:11|39110.46
18:55:13|39110.46
18:55:14|39110.46
18:55:15|39110.46
18:55:16|39110.94
18:55:17|39110.94
18:55:18|39110.95
18:55:19|39110.95
18:55:20|39110.94
18:55:21|39110.95
18:55:22|39110.95
18:55:23|39110.95
18:55:24|39099.99
18:55:25|39099.99
18:55:26|39099.99
18:55:27|39095.39
18:55:28|39099.29
18:55:29|39099.28
18:55:30|39097.96
18:55:31|39097.95
18:55:32|39097.95
18:55:33|39087.83
18:55:35|39087.83
18:55:36|39087.83
18:55:36|39087.83
18:55:38|39087.83
18:55:39|39087.83
18:55:40|39087.83
18:55:41|39087.83
18:55:42|39085.42
18:55:43|39086.89
18:55:44|39086.88
18:55:45|39086.88
18:55:46|39086.88
18:55:47|39086.89
18:55:48|39086.89
18:55:49|39086.89
18:55:50|39086.88
18:55:51|39086.88
18:55:52|39086.88
18:55:53|39084.
18:55:54|39084.
18:55:55|39084.
18:55:56|39081.71
18:55:57|39081.71
18:55:58|39081.71
18:55:59|39081.71
18:56:00|39080.65
18:56:01|39080.65
18:56:02|39080.64
18:56:03|39080.64
18:56:04|39080.64
18:56:05|39080.64
18:56:06|39080.64
18:56:07|39080.65
18:56:08|39080.65
18:56:09|39080.65
18:56:11|39080.65
18:56:12|39080.64
18:56:13|39080.64
18:56:14|39080.64
18:56:15|39080.65
18:56:16|39080.65
18:56:17|39080.65
18:56:18|39080.65
18:56:19|39080.65
18:56:20|39080.65
18:56:21|39080.65
18:56:22|39082.15
18:56:23|39082.14
18:56:24|39082.14
18:56:25|39086.9
18:56:26|39086.9
18:56:27|39086.9
18:56:28|39096.24
18:56:29|39096.24
18:56:30|39096.24
18:56:31|39096.25
18:56:32|39096.25
18:56:33|39096.25
18:56:34|39096.25
18:56:35|39096.25
18:56:37|39096.24
18:56:37|39096.24
18:56:38|39096.24
18:56:39|39096.24
18:56:40|39096.24
18:56:41|39093.06
18:56:42|39093.06
18:56:43|39093.06
18:56:44|39093.06
18:56:45|39093.06
18:56:46|39093.06
18:56:47|39093.06
18:56:48|39093.06
18:56:49|39093.06
18:56:50|39093.06
18:56:51|39093.06
18:56:52|39093.06
18:56:53|39093.06
18:56:54|39093.06
18:56:55|39093.06
18:56:56|39093.06
18:56:57|39093.06
18:56:58|39093.06
18:56:59|39093.06
18:57:00|39093.06
18:57:01|39093.06
18:57:02|39093.06
18:57:03|39093.06
18:57:05|39088.03
18:57:05|39088.03
18:57:06|39088.03
18:57:07|39088.03
18:57:08|39088.03
18:57:09|39088.03
18:57:10|39088.03
18:57:12|39088.03
18:57:13|39088.03
18:57:14|39088.03
18:57:15|39088.03
18:57:16|39088.03
18:57:17|39088.03
18:57:18|39088.92
18:57:19|39088.92
18:57:21|39088.92
18:57:22|39088.92
18:57:23|39088.92
18:57:24|39088.92
18:57:25|39088.92
18:57:26|39088.92
18:57:27|39088.92
18:57:28|39088.92
18:57:29|39088.92
18:57:30|39088.92
18:57:31|39088.92
18:57:32|39088.92
18:57:33|39088.92
18:57:35|39091.67
18:57:35|39091.67
18:57:36|39090.05
18:57:37|39088.02
18:57:38|39080.43
18:57:39|39080.43
18:57:40|39080.43
18:57:41|39074.41
18:57:42|39074.41
18:57:43|39074.41
18:57:44|39074.41
18:57:45|39074.41
18:57:46|39084.56
18:57:47|39084.56
18:57:48|39084.57
18:57:50|39084.57
18:57:51|39084.57
18:57:52|39084.57
18:57:53|39084.57
18:57:54|39084.57
18:57:55|39084.57
18:57:55|39084.57
18:57:56|39084.57
18:57:58|39083.21
18:57:59|39083.21
18:58:00|39083.21
18:58:01|39087.64
18:58:02|39087.18
18:58:03|39084.69
18:58:04|39084.28
18:58:05|39086.74
18:58:06|39086.74
18:58:07|39086.74
18:58:08|39086.73
18:58:09|39094.66
18:58:11|39094.66
18:58:11|39094.66
18:58:12|39112.97
18:58:14|39112.97
18:58:15|39110.24
18:58:16|39105.94
18:58:17|39100.92
18:58:18|39100.92
18:58:18|39100.92
18:58:20|39100.92
18:58:21|39100.92
18:58:22|39098.78
18:58:22|39101.11
18:58:24|39106.94
18:58:25|39106.94
18:58:26|39106.21
18:58:26|39106.21
18:58:27|39107.97
18:58:29|39107.96
18:58:30|39107.96
18:58:30|39102.93
18:58:31|39102.93
18:58:33|39102.93
18:58:34|39102.93
18:58:35|39100.92
18:58:36|39100.92
18:58:37|39100.92
18:58:38|39099.11
18:58:39|39099.11
18:58:40|39095.12
18:58:40|39095.12
18:58:42|39095.12
18:58:43|39095.11
18:58:44|39095.11
18:58:45|39095.11
18:58:46|39095.11
18:58:47|39095.11
18:58:48|39095.12
18:58:49|39095.12
18:58:50|39095.12
18:58:51|39095.11
18:58:52|39095.11
18:58:53|39095.11
18:58:54|39095.11
18:58:55|39095.11
18:58:55|39098.67
18:58:57|39098.67
18:58:58|39098.67
18:58:59|39098.67
18:59:00|39100.
18:59:01|39099.99
18:59:02|39099.99
18:59:03|39099.99
18:59:04|39099.99
18:59:05|39099.99
18:59:06|39099.99
18:59:07|39093.66
18:59:08|39093.66
18:59:09|39093.66
18:59:10|39085.85
18:59:11|39087.88
18:59:12|39087.88
18:59:14|39088.06
18:59:14|39088.06
18:59:16|39088.06
18:59:17|39088.06
18:59:18|39088.06
18:59:20|39088.06
18:59:21|39088.05
18:59:22|39088.05
18:59:23|39088.05
18:59:24|39088.05
18:59:25|39088.05
18:59:26|39089.43
18:59:27|39091.9
18:59:28|39091.9
18:59:29|39093.76
18:59:30|39093.77
18:59:31|39093.77
18:59:32|39100.7
18:59:33|39100.71
18:59:34|39099.12
18:59:35|39099.12
18:59:36|39099.12
18:59:37|39098.9
18:59:38|39098.9
18:59:39|39098.9
18:59:40|39098.9
18:59:41|39098.9
18:59:42|39098.91
18:59:43|39098.91
18:59:44|39095.73
18:59:45|39095.73
18:59:46|39095.73
18:59:47|39096.95
18:59:48|39096.95
18:59:49|39096.95
18:59:51|39101.75
18:59:52|39101.96
18:59:53|39103.67
18:59:54|39103.68
18:59:54|39103.68
18:59:55|39112.98
18:59:56|39114.93
18:59:57|39117.15
18:59:59|39117.41
18:59:59|39117.59
19:00:01|39117.06
19:00:02|39108.96
19:00:03|39111.21
19:00:04|39111.22
19:00:04|39111.22
19:00:06|39111.22
19:00:07|39117.73
19:00:08|39118.64
19:00:09|39117.73
19:00:10|39117.73
19:00:11|39117.72
19:00:12|39117.73
19:00:13|39120.
19:00:15|39122.53
19:00:16|39125.96
19:00:17|39127.94
19:00:18|39127.94
19:00:19|39127.94
19:00:20|39127.94
19:00:21|39131.72
19:00:22|39131.74
19:00:24|39131.74
19:00:24|39131.74
19:00:25|39131.74
19:00:26|39131.74
19:00:27|39131.74
19:00:29|39131.74
19:00:29|39131.74
19:00:30|39131.75
19:00:32|39134.03
19:00:32|39142.84
19:00:34|39141.33
19:00:34|39135.48
19:00:35|39134.04
19:00:37|39134.04
19:00:38|39134.05
19:00:38|39134.04
19:00:39|39134.04
19:00:40|39134.05
19:00:42|39139.01
19:00:43|39139.01
19:00:43|39139.01
19:00:44|39139.01
19:00:45|39137.09
19:00:46|39137.09
19:00:47|39137.09
19:00:48|39137.09
19:00:50|39137.1
19:00:50|39137.1
19:00:52|39137.09
19:00:53|39137.09
19:00:53|39137.1
19:00:54|39137.1
19:00:55|39137.1
19:00:56|39137.1
19:00:57|39137.1
19:00:59|39142.85
19:01:00|39142.85
19:01:01|39142.85
19:01:01|39142.85
19:01:02|39142.85
19:01:03|39142.85
19:01:04|39142.85
19:01:06|39142.85
19:01:06|39145.
19:01:07|39145.
19:01:08|39145.
19:01:10|39148.61
19:01:11|39149.29
19:01:11|39153.16
19:01:12|39163.3
19:01:14|39166.56
19:01:15|39168.58
19:01:16|39158.27
19:01:18|39158.27
19:01:19|39169.09
19:01:20|39166.09
19:01:21|39161.39
19:01:23|39160.57
19:01:23|39160.57
19:01:24|39162.67
19:01:26|39162.67
19:01:26|39162.67
19:01:27|39162.67
19:01:28|39165.95
19:01:29|39170.99
19:01:30|39170.3
19:01:31|39172.
19:01:32|39172.
19:01:33|39172.
19:01:34|39172.
19:01:35|39172.
19:01:36|39172.
19:01:37|39164.12
19:01:38|39164.62
19:01:39|39162.74
19:01:40|39162.5
19:01:41|39162.5
19:01:43|39162.5
19:01:43|39162.5
19:01:44|39162.44
19:01:45|39158.32
19:01:46|39159.81
19:01:47|39152.99
19:01:48|39141.09
19:01:49|39141.09
19:01:50|39141.09
19:01:51|39141.09
19:01:52|39141.09
19:01:53|39149.45
19:01:54|39147.93
19:01:55|39141.08
19:01:56|39141.09
19:01:57|39141.09
19:01:58|39141.08
19:01:59|39141.08
19:02:00|39141.08
19:02:01|39135.84
19:02:02|39135.84
19:02:03|39139.48
19:02:05|39141.07
19:02:05|39141.07
19:02:06|39133.76
19:02:07|39134.71
19:02:08|39136.93
19:02:09|39133.76
19:02:10|39141.08
19:02:11|39147.22
19:02:12|39147.22
19:02:13|39147.22
19:02:14|39147.21
19:02:15|39147.21
19:02:17|39146.5
19:02:17|39146.5
19:02:19|39146.5
19:02:20|39146.5
19:02:21|39146.5
19:02:22|39146.5
19:02:24|39158.09
19:02:24|39158.18
19:02:25|39157.69
19:02:26|39157.69
19:02:27|39159.2
19:02:28|39159.2
19:02:29|39159.2
19:02:30|39159.38
19:02:31|39159.38
19:02:32|39159.37
19:02:33|39159.37
19:02:34|39159.38
19:02:35|39159.38
19:02:36|39159.38
19:02:37|39159.38
19:02:38|39173.29
19:02:39|39173.29
19:02:40|39169.63
19:02:41|39168.36
19:02:42|39168.36
19:02:43|39162.64
19:02:44|39162.82
19:02:45|39166.26
19:02:46|39166.26
19:02:48|39173.39
19:02:49|39173.39
19:02:49|39165.78
19:02:50|39168.12
19:02:52|39176.4
19:02:52|39176.4
19:02:54|39194.93
19:02:55|39190.43
19:02:56|39195.18
19:02:56|39187.5
19:02:57|39181.29
19:02:58|39181.29
19:03:00|39175.14
19:03:01|39175.14
19:03:01|39179.01
19:03:02|39175.13
19:03:04|39175.13
19:03:04|39171.78
19:03:06|39171.78
19:03:06|39171.78
19:03:07|39171.78
19:03:08|39159.92
19:03:09|39159.92
19:03:10|39159.92
19:03:11|39169.35
19:03:13|39167.8
19:03:13|39167.8
19:03:15|39167.8
19:03:16|39167.8
19:03:17|39167.8
19:03:18|39167.8
19:03:19|39167.8
19:03:20|39167.8
19:03:22|39167.8
19:03:23|39167.8
19:03:24|39160.74
19:03:25|39160.74
19:03:26|39160.76
19:03:27|39160.76
19:03:28|39160.76
19:03:29|39160.76
19:03:30|39160.77
19:03:31|39160.77
19:03:32|39167.99
19:03:33|39167.99
19:03:34|39173.81
19:03:35|39180.
19:03:36|39180.
19:03:37|39192.36
19:03:38|39195.32
19:03:39|39198.69
19:03:40|39198.69
19:03:41|39198.68
19:03:42|39198.68
19:03:43|39199.
19:03:44|39199.
19:03:45|39199.
19:03:46|39198.99
19:03:47|39195.
19:03:48|39195.
19:03:49|39210.
19:03:50|39218.95
19:03:51|39223.75
19:03:52|39217.01
19:03:53|39209.99
19:03:54|39203.33
19:03:55|39206.33
19:03:56|39206.33
19:03:57|39206.33
19:03:58|39206.33
19:03:59|39206.33
19:04:00|39211.41
19:04:02|39208.43
19:04:02|39214.17
19:04:03|39214.17
19:04:04|39216.78
19:04:05|39219.38
19:04:06|39225.1
19:04:07|39227.25
19:04:08|39208.13
19:04:09|39205.45
19:04:10|39208.89
19:04:11|39208.89
19:04:12|39202.7
19:04:13|39202.7
19:04:14|39202.7
19:04:15|39202.7
19:04:16|39217.5
19:04:18|39217.48
19:04:19|39217.5
19:04:20|39223.89
19:04:21|39218.73
19:04:23|39218.75
19:04:24|39226.62
19:04:25|39227.68
19:04:26|39228.15
19:04:27|39220.67
19:04:28|39228.16
19:04:29|39230.
19:04:30|39230.
19:04:31|39240.
19:04:32|39239.99
19:04:33|39240.
19:04:34|39241.
19:04:35|39250.
19:04:36|39250.
19:04:37|39250.
19:04:38|39250.
19:04:39|39249.99
19:04:40|39247.04
19:04:41|39247.04
19:04:42|39233.8
19:04:43|39233.98
19:04:44|39233.98
19:04:45|39233.98
19:04:46|39233.99
19:04:47|39241.96
19:04:48|39249.96
19:04:49|39245.16
19:04:50|39248.44
19:04:51|39243.31
19:04:52|39243.31
19:04:53|39243.31
19:04:54|39243.31
19:04:55|39245.17
19:04:56|39250.
19:04:57|39250.
19:04:58|39248.49
19:04:59|39246.78
19:05:00|39249.98
19:05:01|39248.91
19:05:02|39248.9
19:05:03|39248.9
19:05:04|39248.9
19:05:05|39248.9
19:05:07|39248.9
19:05:07|39248.9
19:05:08|39248.9
19:05:09|39248.06
19:05:10|39238.21
19:05:11|39238.2
19:05:12|39238.2
19:05:13|39244.41
19:05:14|39240.11
19:05:15|39240.11
19:05:17|39232.48
19:05:17|39232.14
19:05:19|39232.14
19:05:20|39230.
19:05:22|39228.16
19:05:22|39228.16
19:05:23|39225.01
19:05:25|39240.99
19:05:26|39235.93
19:05:27|39235.93
19:05:27|39235.92
19:05:28|39233.13
19:05:30|39233.13
19:05:31|39233.13
19:05:32|39233.13
19:05:33|39233.13
19:05:34|39233.13
19:05:35|39225.28
19:05:36|39225.28
19:05:37|39225.01
19:05:38|39225.
19:05:39|39217.59
19:05:40|39210.38
19:05:41|39212.85
19:05:42|39210.38
19:05:43|39198.68
19:05:44|39205.9
19:05:45|39205.91
19:05:46|39205.91
19:05:47|39205.01
19:05:48|39203.01
19:05:49|39203.
19:05:50|39202.
19:05:51|39202.
19:05:52|39202.
19:05:53|39201.99
19:05:54|39201.99
19:05:55|39201.99
19:05:56|39200.
19:05:57|39200.
19:05:58|39200.
19:05:59|39200.
19:06:00|39200.01
19:06:01|39200.01
19:06:02|39200.01
19:06:03|39200.
19:06:04|39200.01
19:06:05|39203.
19:06:06|39205.91
19:06:07|39210.
19:06:08|39216.16
19:06:09|39216.16
19:06:10|39216.16
19:06:11|39207.47
19:06:12|39207.47
19:06:13|39223.53
19:06:14|39222.03
19:06:15|39223.9
19:06:16|39223.9
19:06:17|39227.14
19:06:18|39223.89
19:06:20|39200.89
19:06:21|39189.11
19:06:22|39197.4
19:06:23|39197.58
19:06:24|39197.58
19:06:25|39197.58
19:06:26|39197.58
19:06:27|39197.58
19:06:28|39197.58
19:06:29|39197.58
19:06:30|39197.58
19:06:31|39197.57
19:06:32|39197.58
19:06:33|39197.58
19:06:34|39197.58
19:06:35|39197.58
19:06:36|39197.7
19:06:38|39208.81
19:06:38|39208.81
19:06:39|39208.81
19:06:40|39208.81
19:06:41|39208.81
19:06:42|39208.81
19:06:43|39210.29
19:06:44|39220.61
19:06:45|39217.91
19:06:46|39208.2
19:06:47|39213.28
19:06:48|39213.28
19:06:49|39217.91
19:06:50|39217.91
19:06:51|39217.92
19:06:52|39217.92
19:06:53|39217.92
19:06:54|39217.92
19:06:55|39217.92
19:06:56|39217.92
19:06:57|39213.17
19:06:58|39213.17
19:06:59|39213.17
19:07:00|39213.17
19:07:01|39213.17
19:07:02|39213.17
19:07:03|39213.17
19:07:04|39214.92
19:07:05|39214.92
19:07:06|39206.09
19:07:07|39209.86
19:07:08|39209.85
19:07:09|39203.49
19:07:10|39203.49
19:07:11|39203.5
19:07:12|39203.5
19:07:13|39203.5
19:07:14|39203.5
19:07:15|39203.49
19:07:16|39203.49
19:07:17|39203.49
19:07:18|39203.5
19:07:19|39203.5
19:07:21|39203.5
19:07:22|39208.89
19:07:23|39208.89
19:07:24|39207.59
19:07:25|39214.51
19:07:26|39214.52
19:07:27|39217.93
19:07:28|39217.93
19:07:29|39217.93
19:07:30|39217.93
19:07:31|39220.
19:07:32|39220.
19:07:33|39223.57
19:07:34|39223.56
19:07:34|39227.76
19:07:36|39227.76
19:07:37|39227.76
19:07:38|39227.76
19:07:39|39227.76
19:07:40|39227.76
19:07:41|39228.6
19:07:42|39229.79
19:07:43|39229.78
19:07:44|39229.79
19:07:45|39229.79
19:07:46|39229.79
19:07:47|39229.79
19:07:48|39229.79
19:07:49|39223.24
19:07:50|39221.74
19:07:51|39218.17
19:07:52|39218.17
19:07:53|39218.17
19:07:54|39218.16
19:07:55|39218.16
19:07:56|39218.16
19:07:57|39219.81
19:07:58|39219.81
19:07:59|39219.81
19:08:00|39219.81
19:08:01|39225.53
19:08:03|39225.53
19:08:03|39223.86
19:08:04|39223.86
19:08:05|39219.22
19:08:06|39212.05
19:08:07|39212.05
19:08:08|39212.05
19:08:09|39212.06
19:08:10|39212.06
19:08:11|39212.06
19:08:12|39212.06
19:08:14|39218.49
19:08:15|39218.49
19:08:15|39218.49
19:08:17|39218.48
19:08:18|39218.48
19:08:19|39218.48
19:08:20|39217.89
19:08:20|39217.89
19:08:22|39217.89
19:08:23|39217.89
19:08:24|39217.89
19:08:25|39217.88
19:08:27|39217.88
19:08:27|39217.88
19:08:28|39217.88
19:08:29|39213.85
19:08:31|39213.85
19:08:32|39213.85
19:08:32|39213.85
19:08:33|39219.22
19:08:34|39218.4
19:08:36|39218.4
19:08:37|39218.4
19:08:38|39219.21
19:08:39|39217.5
19:08:40|39217.5
19:08:41|39219.21
19:08:42|39219.21
19:08:43|39206.62
19:08:44|39208.12
19:08:45|39208.12
19:08:46|39208.12
19:08:47|39208.12
19:08:48|39208.12
19:08:49|39208.12
19:08:50|39208.12
19:08:51|39208.12
19:08:52|39208.12
19:08:53|39208.12
19:08:54|39208.12
19:08:55|39208.12
19:08:56|39206.01
19:08:57|39206.
19:08:58|39206.
19:08:59|39206.
19:09:00|39206.
19:09:01|39206.
19:09:02|39201.8
19:09:03|39200.29
19:09:04|39198.28
19:09:05|39197.
19:09:06|39194.34
19:09:07|39194.34
19:09:08|39194.34
19:09:09|39194.34
19:09:10|39194.34
19:09:11|39194.34
19:09:12|39194.35
19:09:13|39194.34
19:09:14|39194.35
19:09:15|39194.35
19:09:16|39203.09
19:09:17|39205.61
19:09:18|39205.61
19:09:19|39205.6
19:09:20|39202.82
19:09:21|39202.82
19:09:22|39202.82
19:09:24|39196.65
19:09:25|39196.65
19:09:25|39196.65
19:09:27|39196.61
19:09:29|39196.53
19:09:30|39196.53
19:09:30|39196.53
19:09:32|39196.53
19:09:33|39196.53
19:09:34|39196.53
19:09:34|39194.34
19:09:36|39194.34
19:09:37|39194.34
19:09:37|39194.34
19:09:38|39194.34
19:09:40|39194.34
19:09:41|39194.34
19:09:42|39194.35
19:09:42|39207.05
19:09:43|39207.04
19:09:44|39207.04
19:09:46|39211.
19:09:46|39215.69
19:09:48|39215.69
19:09:49|39215.69
19:09:50|39215.7
19:09:51|39215.7
19:09:52|39215.7
19:09:53|39215.69
19:09:54|39215.7
19:09:54|39215.7
19:09:56|39215.7
19:09:57|39215.7
19:09:58|39215.66
19:09:59|39215.66
19:09:59|39214.97
19:10:01|39214.96
19:10:02|39214.96
19:10:03|39214.96
19:10:05|39207.12
19:10:06|39207.12
19:10:06|39207.12
19:10:08|39207.12
19:10:09|39207.12
19:10:09|39208.97
19:10:10|39208.98
19:10:11|39208.98
19:10:12|39208.97
19:10:13|39208.97
19:10:14|39208.97
19:10:15|39208.97
19:10:16|39208.97
19:10:18|39207.47
19:10:18|39202.11
19:10:20|39180.85
19:10:21|39183.97
19:10:22|39184.29
19:10:23|39198.35
19:10:24|39198.35
19:10:25|39198.35
19:10:26|39198.35
19:10:27|39190.95
19:10:28|39185.37
19:10:30|39182.38
19:10:31|39182.38
19:10:32|39191.8
19:10:33|39192.01
19:10:34|39196.14
19:10:35|39200.99
19:10:36|39199.81
19:10:37|39199.81
19:10:38|39199.8
19:10:39|39199.8
19:10:40|39199.8
19:10:40|39199.81
19:10:42|39199.81
19:10:43|39202.4
19:10:44|39204.46
19:10:45|39204.46
19:10:46|39204.45
19:10:47|39204.45
19:10:48|39204.45
19:10:49|39204.45
19:10:50|39204.45
19:10:51|39204.45
19:10:52|39204.45
19:10:53|39204.45
19:10:53|39204.45
19:10:55|39204.45
19:10:56|39204.46
19:10:57|39204.46
19:10:57|39202.51
19:10:59|39202.51
19:11:00|39202.51
19:11:01|39198.43
19:11:02|39198.42
19:11:03|39198.42
19:11:04|39200.07
19:11:05|39200.07
19:11:05|39204.29
19:11:07|39204.43
19:11:08|39204.43
19:11:09|39204.43
19:11:10|39204.43
19:11:11|39204.43
19:11:12|39204.43
19:11:13|39204.43
19:11:14|39204.43
19:11:15|39201.63
19:11:16|39200.07
19:11:17|39196.6
19:11:18|39195.15
19:11:19|39195.15
19:11:20|39191.54
19:11:21|39191.54
19:11:22|39191.53
19:11:23|39191.54
19:11:24|39191.53
19:11:26|39191.54
19:11:27|39191.54
19:11:28|39199.37
19:11:29|39204.46
19:11:30|39204.45
19:11:31|39204.45
19:11:32|39204.45
19:11:33|39204.45
19:11:34|39204.45
19:11:35|39204.45
19:11:36|39204.45
19:11:37|39204.45
19:11:38|39201.63
19:11:40|39201.63
19:11:41|39201.03
19:11:42|39201.03
19:11:43|39201.04
19:11:43|39201.04
19:11:45|39201.03
19:11:46|39201.03
19:11:46|39201.03
19:11:48|39201.03
19:11:48|39201.03
19:11:50|39201.03
19:11:50|39201.03
19:11:52|39201.03
19:11:53|39201.04
19:11:54|39201.04
19:11:55|39201.04
19:11:56|39201.03
19:11:56|39201.03
19:11:58|39201.03
19:11:59|39201.03
19:11:59|39201.03
19:12:00|39201.03
19:12:02|39201.03
19:12:02|39201.03
19:12:04|39201.03
19:12:05|39201.03
19:12:06|39201.03
19:12:06|39201.03
19:12:07|39201.03
19:12:08|39201.04
19:12:09|39201.03
19:12:10|39196.68
19:12:11|39196.68
19:12:13|39196.68
19:12:13|39190.28
19:12:15|39194.31
19:12:15|39194.31
19:12:16|39194.32
19:12:18|39196.67
19:12:19|39196.67
19:12:19|39196.67
19:12:20|39196.67
19:12:22|39196.67
19:12:22|39196.66
19:12:23|39196.66
19:12:25|39196.66
19:12:26|39196.67
19:12:27|39196.67
19:12:28|39196.67
19:12:29|39196.67
19:12:31|39196.67
19:12:32|39196.66
19:12:33|39196.66
19:12:34|39196.66
19:12:35|39196.66
19:12:36|39196.66
19:12:37|39196.66
19:12:39|39196.67
19:12:40|39196.66
19:12:41|39190.81
19:12:41|39170.93
19:12:43|39169.92
19:12:43|39169.92
19:12:44|39169.92
19:12:46|39169.91
19:12:46|39169.92
19:12:48|39169.92
19:12:48|39171.41
19:12:50|39171.41
19:12:51|39175.17
19:12:51|39178.16
19:12:53|39184.12
19:12:53|39191.17
19:12:54|39191.17
19:12:55|39191.17
19:12:56|39191.18
19:12:58|39191.18
19:12:59|39191.18
19:12:59|39191.18
19:13:01|39193.95
19:13:02|39194.97
19:13:02|39194.97
19:13:04|39198.63
19:13:04|39205.
19:13:06|39208.97
19:13:06|39213.41
19:13:08|39214.
19:13:08|39214.
19:13:10|39214.
19:13:11|39212.07
19:13:12|39212.07
19:13:13|39211.24
19:13:14|39211.24
19:13:15|39211.24
19:13:16|39211.24
19:13:17|39219.99
19:13:18|39228.11
19:13:19|39228.15
19:13:19|39228.15
19:13:21|39228.16
19:13:22|39244.64
19:13:23|39254.55
19:13:24|39266.66
19:13:25|39261.98
19:13:26|39265.63
19:13:27|39286.63
19:13:29|39295.72
19:13:30|39284.12
19:13:31|39282.85
19:13:32|39274.6
19:13:33|39267.82
19:13:34|39262.34
19:13:35|39262.34
19:13:36|39256.09
19:13:37|39256.09
19:13:39|39254.76
19:13:40|39254.76
19:13:40|39257.82
19:13:41|39252.09
19:13:43|39252.09
19:13:44|39252.09
19:13:45|39252.09
19:13:46|39241.3
19:13:47|39241.3
19:13:48|39235.15
19:13:50|39237.44
19:13:50|39237.67
19:13:51|39237.67
19:13:52|39237.68
19:13:53|39237.67
19:13:54|39241.61
19:13:55|39241.61
19:13:56|39251.93
19:13:57|39251.93
19:13:58|39251.93
19:13:59|39251.93
19:14:00|39247.35
19:14:01|39245.86
19:14:02|39245.85
19:14:03|39245.86
19:14:04|39245.86
19:14:05|39262.78
19:14:06|39262.78
19:14:07|39262.78
19:14:08|39262.96
19:14:09|39267.46
19:14:10|39267.47
19:14:11|39265.78
19:14:12|39265.78
19:14:13|39238.96
19:14:14|39231.63
19:14:15|39233.25
19:14:16|39238.65
19:14:17|39238.66
19:14:18|39238.66
19:14:19|39238.22
19:14:20|39238.65
19:14:21|39238.64
19:14:22|39238.64
19:14:23|39233.24
19:14:24|39233.24
19:14:25|39227.18
19:14:26|39226.85
19:14:27|39223.9
19:14:29|39223.9
19:14:30|39224.09
19:14:31|39225.4
19:14:32|39225.41
19:14:33|39225.41
19:14:34|39226.05
19:14:35|39237.16
19:14:36|39237.16
19:14:37|39238.79
19:14:38|39238.79
19:14:39|39238.98
19:14:40|39242.29
19:14:41|39242.3
19:14:42|39242.3
19:14:43|39242.29
19:14:45|39242.29
19:14:45|39242.29
19:14:46|39238.46
19:14:47|39237.17
19:14:48|39235.67
19:14:49|39235.67
19:14:50|39235.67
19:14:51|39235.67
19:14:52|39235.67
19:14:54|39235.67
19:14:54|39235.67
19:14:55|39242.29
19:14:56|39242.28
19:14:57|39229.97
19:14:58|39229.98
19:15:00|39230.16
19:15:01|39236.27
19:15:02|39236.28
19:15:03|39239.26
19:15:04|39239.25
19:15:05|39239.25
19:15:06|39239.25
19:15:07|39242.29
19:15:08|39242.29
19:15:09|39244.17
19:15:10|39254.13
19:15:11|39257.96
19:15:12|39240.81
19:15:13|39240.81
19:15:14|39242.29
19:15:15|39243.79
19:15:16|39243.79
19:15:17|39259.94
19:15:18|39265.56
19:15:19|39264.99
19:15:20|39273.94
19:15:21|39275.91
19:15:22|39281.52
19:15:23|39289.12
19:15:24|39296.1
19:15:25|39296.09
19:15:27|39296.1
19:15:27|39300.
19:15:29|39306.88
19:15:30|39302.07
19:15:32|39302.06
19:15:32|39296.76
19:15:33|39301.48
19:15:34|39301.45
19:15:36|39296.79
19:15:36|39296.78
19:15:38|39296.78
19:15:38|39293.11
19:15:39|39283.2
19:15:41|39291.04
19:15:42|39290.06
19:15:43|39278.87
19:15:44|39278.87
19:15:45|39281.75
19:15:46|39281.75
19:15:47|39281.75
19:15:48|39281.75
19:15:49|39283.16
19:15:50|39286.66
19:15:51|39290.35
19:15:52|39291.54
19:15:53|39291.54
19:15:54|39291.54
19:15:55|39291.54
19:15:56|39291.54
19:15:57|39291.65
19:15:58|39291.65
19:15:59|39291.65
19:16:00|39291.64
19:16:01|39291.64
19:16:02|39288.49
19:16:03|39288.49
19:16:04|39291.41
19:16:05|39291.41
19:16:06|39291.41
19:16:07|39291.41
19:16:08|39291.41
19:16:09|39291.41
19:16:10|39291.41
19:16:11|39291.41
19:16:12|39291.41
19:16:13|39291.65
19:16:14|39291.65
19:16:15|39291.64
19:16:16|39285.87
19:16:17|39283.55
19:16:18|39283.55
19:16:19|39283.55
19:16:20|39287.05
19:16:21|39287.05
19:16:22|39277.77
19:16:23|39275.34
19:16:24|39275.34
19:16:25|39275.34
19:16:26|39273.19
19:16:27|39273.19
19:16:28|39276.19
19:16:29|39278.69
19:16:31|39278.69
19:16:32|39298.05
19:16:33|39298.28
19:16:34|39298.29
19:16:35|39298.29
19:16:36|39299.25
19:16:37|39299.25
19:16:38|39299.98
19:16:40|39295.8
19:16:40|39295.8
19:16:41|39295.8
19:16:43|39294.03
19:16:44|39286.18
19:16:45|39286.18
19:16:46|39286.18
19:16:46|39286.18
19:16:48|39286.18
19:16:49|39286.18
19:16:50|39286.07
19:16:51|39286.07
19:16:52|39286.18
19:16:53|39286.18
19:16:54|39284.26
19:16:55|39284.26
19:16:56|39284.26
19:16:57|39284.26
19:16:58|39280.11
19:16:59|39280.11
19:17:00|39280.11
19:17:01|39284.27
19:17:02|39286.19
19:17:03|39286.37
19:17:04|39299.52
19:17:05|39299.52
19:17:06|39299.51
19:17:07|39299.51
19:17:08|39299.51
19:17:09|39299.52
19:17:10|39299.52
19:17:11|39299.52
19:17:12|39299.52
19:17:13|39299.52
19:17:14|39299.52
19:17:15|39299.51
19:17:16|39299.51
19:17:17|39299.51
19:17:18|39298.03
19:17:19|39298.02
19:17:20|39297.02
19:17:21|39289.3
19:17:22|39289.3
19:17:23|39289.3
19:17:24|39280.71
19:17:25|39280.71
19:17:26|39280.71
19:17:27|39280.71
19:17:28|39280.95
19:17:29|39282.21
19:17:29|39282.21
19:17:31|39282.21
19:17:32|39282.21
19:17:33|39282.21
19:17:34|39282.21
19:17:35|39282.2
19:17:36|39282.21
19:17:37|39282.21
19:17:38|39282.21
19:17:39|39282.21
19:17:40|39282.21
19:17:41|39285.87
19:17:42|39285.87
19:17:43|39285.87
19:17:44|39288.95
19:17:45|39285.87
19:17:46|39285.86
19:17:47|39284.46
19:17:48|39284.46
19:17:50|39282.97
19:17:51|39282.97
19:17:52|39282.97
19:17:52|39282.97
19:17:54|39280.73
19:17:55|39280.73
19:17:56|39280.73
19:17:57|39278.38
19:17:58|39278.37
19:17:58|39274.36
19:17:59|39274.36
19:18:01|39277.72
19:18:02|39282.21
19:18:03|39282.97
19:18:03|39282.96
19:18:05|39282.96
19:18:06|39284.18
19:18:06|39284.18
19:18:08|39284.18
19:18:09|39284.18
19:18:09|39284.18
19:18:11|39284.17
19:18:12|39284.17
19:18:13|39284.18
19:18:14|39284.18
19:18:15|39280.
19:18:17|39280.
19:18:17|39280.
19:18:18|39280.
19:18:20|39280.
19:18:20|39280.
19:18:21|39280.
19:18:22|39280.
19:18:23|39280.
19:18:25|39280.
19:18:25|39280.
19:18:26|39280.
19:18:27|39280.
19:18:28|39280.
19:18:30|39279.99
19:18:30|39280.
19:18:31|39280.
19:18:32|39279.99
19:18:34|39279.99
19:18:35|39279.99
19:18:36|39280.
19:18:37|39280.
19:18:38|39280.
19:18:39|39280.
19:18:40|39280.
19:18:41|39280.
19:18:42|39280.
19:18:43|39280.
19:18:44|39280.
19:18:45|39280.
19:18:46|39280.
19:18:48|39279.99
19:18:49|39280.
19:18:50|39294.
19:18:51|39298.03
19:18:51|39296.52
19:18:52|39292.3
19:18:54|39292.11
19:18:54|39292.11
19:18:56|39292.11
19:18:56|39292.11
19:18:57|39292.11
19:18:58|39292.11
19:19:00|39292.11
19:19:00|39292.11
19:19:01|39292.11
19:19:03|39284.88
19:19:04|39286.83
19:19:05|39286.83
19:19:06|39287.74
19:19:06|39287.74
19:19:07|39287.74
19:19:08|39287.74
19:19:10|39287.74
19:19:11|39287.73
19:19:12|39287.74
19:19:12|39287.73
19:19:13|39287.74
19:19:14|39287.73
19:19:15|39287.73
19:19:16|39287.74
19:19:17|39290.62
19:19:19|39290.62
19:19:19|39290.62
19:19:20|39290.62
19:19:21|39291.66
19:19:22|39284.13
19:19:24|39282.38
19:19:24|39282.38
19:19:25|39282.38
19:19:27|39282.38
19:19:28|39282.38
19:19:28|39282.35
19:19:29|39282.35
19:19:30|39282.35
19:19:31|39282.36
19:19:33|39282.36
19:19:34|39282.36
19:19:35|39282.36
19:19:35|39282.36
19:19:37|39282.36
19:19:38|39282.36
19:19:39|39282.36
19:19:40|39282.36
19:19:41|39282.36
19:19:43|39282.36
19:19:43|39282.36
19:19:44|39279.87
19:19:45|39274.5
19:19:47|39274.51
19:19:47|39274.51
19:19:49|39274.51
19:19:50|39274.5
19:19:50|39274.5
19:19:52|39270.
19:19:53|39270.
19:19:54|39268.17
19:19:55|39268.17
19:19:55|39268.17
19:19:56|39267.7
19:19:57|39267.7
19:19:58|39267.7
19:20:00|39266.59
19:20:00|39260.01
19:20:02|39259.51
19:20:02|39258.79
19:20:04|39266.97
19:20:05|39269.99
19:20:06|39269.98
19:20:07|39268.48
19:20:08|39268.48
19:20:08|39268.48
19:20:09|39266.98
19:20:11|39258.81
19:20:12|39249.
19:20:13|39248.95
19:20:14|39243.34
19:20:15|39239.23
19:20:16|39243.12
19:20:17|39243.12
19:20:18|39246.79
19:20:19|39240.78
19:20:20|39236.3
19:20:21|39243.63
19:20:22|39243.22
19:20:23|39239.08
19:20:24|39239.08
19:20:25|39239.08
19:20:26|39239.08
19:20:27|39239.08
19:20:28|39239.08
19:20:29|39239.08
19:20:30|39236.65
19:20:31|39232.8
19:20:32|39230.77
19:20:33|39230.76
19:20:34|39230.76
19:20:36|39228.16
19:20:37|39228.16
19:20:38|39228.16
19:20:39|39228.16
19:20:40|39228.16
19:20:41|39228.16
19:20:42|39228.16
19:20:43|39228.17
19:20:44|39228.16
19:20:45|39228.17
19:20:45|39228.17
19:20:46|39228.16
19:20:48|39228.16
19:20:49|39227.68
19:20:50|39227.68
19:20:51|39223.9
19:20:52|39223.9
19:20:53|39221.5
19:20:54|39221.5
19:20:55|39221.5
19:20:55|39221.5
19:20:57|39220.95
19:20:58|39220.77
19:20:59|39220.76
19:21:00|39220.48
19:21:01|39220.48
19:21:02|39220.48
19:21:03|39220.48
19:21:03|39220.48
19:21:04|39220.48
19:21:05|39222.23
19:21:06|39228.16
19:21:08|39241.84
19:21:09|39241.83
19:21:10|39230.27
19:21:11|39230.28
19:21:12|39230.28
19:21:13|39230.28
19:21:14|39230.27
19:21:14|39230.26
19:21:16|39225.38
19:21:17|39225.38
19:21:18|39225.38
19:21:19|39225.38
19:21:20|39225.37
19:21:21|39225.37
19:21:22|39225.36
19:21:23|39225.36
19:21:24|39225.36
19:21:25|39220.02
19:21:26|39220.02
19:21:28|39220.02
19:21:28|39220.02
19:21:29|39220.02
19:21:30|39220.02
19:21:31|39220.02
19:21:32|39220.02
19:21:33|39220.02
19:21:35|39220.2
19:21:36|39220.2
19:21:37|39221.53
19:21:38|39221.53
19:21:40|39221.53
19:21:41|39220.2
19:21:42|39220.2
19:21:43|39220.2
19:21:44|39220.81
19:21:45|39220.8
19:21:46|39220.8
19:21:47|39220.8
19:21:48|39220.81
19:21:49|39220.81
19:21:50|39220.81
19:21:51|39220.81
19:21:52|39220.81
19:21:53|39220.81
19:21:54|39215.86
19:21:55|39212.16
19:21:56|39212.16
19:21:57|39212.17
19:21:59|39212.17
19:21:59|39212.17
19:22:00|39212.17
19:22:02|39212.16
19:22:03|39212.17
19:22:03|39212.17
19:22:04|39212.17
19:22:05|39212.17
19:22:07|39212.34
19:22:08|39212.34
19:22:09|39212.34
19:22:09|39212.34
19:22:11|39212.34
19:22:12|39212.35
19:22:13|39212.35
19:22:13|39212.35
19:22:15|39212.35
19:22:15|39212.35
19:22:17|39216.46
19:22:18|39216.47
19:22:19|39216.47
19:22:20|39216.47
19:22:21|39216.47
19:22:22|39216.47
19:22:23|39216.47
19:22:23|39216.47
19:22:24|39216.46
19:22:26|39216.46
19:22:27|39212.16
19:22:28|39212.16
19:22:29|39212.16
19:22:30|39211.54
19:22:31|39211.54
19:22:32|39211.54
19:22:33|39211.54
19:22:34|39210.19
19:22:35|39210.19
19:22:37|39210.19
19:22:38|39210.18
19:22:39|39210.18
19:22:40|39210.18
19:22:41|39206.43
19:22:42|39205.75
19:22:43|39205.01
19:22:44|39205.01
19:22:45|39205.01
19:22:46|39204.46
19:22:47|39204.46
19:22:48|39204.47
19:22:49|39204.21
19:22:50|39204.21
19:22:51|39202.94
19:22:52|39200.01
19:22:53|39200.01
19:22:54|39200.01
19:22:55|39200.01
19:22:56|39200.
19:22:57|39200.01
19:22:58|39200.01
19:23:00|39200.01
19:23:00|39200.01
19:23:01|39200.02
19:23:02|39200.02
19:23:03|39200.02
19:23:04|39200.02
19:23:05|39200.02
19:23:06|39200.02
19:23:07|39200.02
19:23:08|39200.02
19:23:09|39198.56
19:23:10|39196.68
19:23:11|39196.68
19:23:12|39196.68
19:23:13|39196.68
19:23:14|39196.68
19:23:15|39196.68
19:23:16|39196.87
19:23:17|39196.87
19:23:18|39196.87
19:23:19|39196.87
19:23:20|39205.97
19:23:21|39210.17
19:23:22|39210.17
19:23:23|39210.18
19:23:24|39210.18
19:23:25|39210.15
19:23:26|39208.68
19:23:28|39210.16
19:23:28|39210.16
19:23:29|39210.16
19:23:30|39210.17
19:23:31|39210.17
19:23:32|39210.17
19:23:33|39210.17
19:23:35|39210.17
19:23:36|39210.17
19:23:37|39210.17
19:23:38|39210.17
19:23:40|39207.67
19:23:40|39207.67
19:23:41|39207.2
19:23:42|39207.2
19:23:44|39207.2
19:23:44|39207.2
19:23:45|39207.2
19:23:46|39207.2
19:23:47|39207.2
19:23:49|39207.2
19:23:50|39207.2
19:23:51|39207.2
19:23:52|39207.2
19:23:53|39207.2
19:23:54|39205.71
19:23:55|39205.71
19:23:56|39207.05
19:23:57|39207.05
19:23:58|39207.05
19:23:59|39205.64
19:24:00|39202.94
19:24:01|39202.93
19:24:02|39202.93
19:24:03|39202.94
19:24:04|39202.94
19:24:05|39202.94
19:24:06|39210.17
19:24:07|39210.16
19:24:08|39210.16
19:24:09|39210.16
19:24:10|39210.16
19:24:11|39223.9
19:24:12|39234.82
19:24:13|39234.82
19:24:14|39226.68
19:24:15|39226.68
19:24:16|39226.68
19:24:17|39226.68
19:24:18|39226.69
19:24:19|39226.88
19:24:20|39228.29
19:24:21|39228.29
19:24:22|39229.97
19:24:23|39229.98
19:24:24|39229.98
19:24:25|39229.98
19:24:26|39229.97
19:24:27|39229.98
19:24:28|39229.98
19:24:29|39229.98
19:24:30|39229.98
19:24:31|39229.98
19:24:32|39229.98
19:24:33|39229.98
19:24:34|39229.98
19:24:35|39229.98
19:24:36|39229.98
19:24:37|39229.98
19:24:39|39229.98
19:24:40|39229.98
19:24:41|39229.97
19:24:42|39229.97
19:24:43|39229.97
19:24:43|39229.98
19:24:45|39229.98
19:24:46|39229.98
19:24:47|39229.98
19:24:48|39229.99
19:24:49|39229.99
19:24:50|39229.99
19:24:52|39230.77
19:24:53|39224.75
19:24:54|39224.75
19:24:55|39222.58
19:24:56|39222.57
19:24:57|39222.57
19:24:58|39222.58
19:24:59|39222.57
19:25:00|39215.93
19:25:01|39215.93
19:25:02|39215.93
19:25:03|39215.93
19:25:04|39215.93
19:25:05|39215.93
19:25:06|39215.93
19:25:07|39215.64
19:25:08|39209.29
19:25:08|39209.29
19:25:10|39209.28
19:25:11|39209.28
19:25:12|39209.28
19:25:13|39206.43
19:25:13|39198.86
19:25:15|39196.67
19:25:16|39196.67
19:25:17|39196.67
19:25:18|39196.67
19:25:19|39196.67
19:25:20|39196.67
19:25:21|39196.67
19:25:22|39196.67
19:25:23|39196.67
19:25:24|39196.67
19:25:25|39196.66
19:25:26|39196.67
19:25:27|39196.67
19:25:28|39196.67
19:25:28|39196.67
19:25:30|39196.67
19:25:31|39204.5
19:25:31|39204.5
19:25:33|39205.51
19:25:34|39205.51
19:25:35|39205.51
19:25:36|39205.51
19:25:37|39259.54
19:25:38|39276.68
19:25:39|39305.29
19:25:40|39316.13
19:25:42|39323.66
19:25:43|39310.26
19:25:44|39281.79
19:25:45|39287.36
19:25:46|39301.23
19:25:47|39304.7
19:25:48|39303.69
19:25:49|39295.16
19:25:50|39293.67
19:25:51|39293.67
19:25:52|39293.67
19:25:53|39293.67
19:25:54|39293.67
19:25:55|39293.67
19:25:57|39293.67
19:25:57|39293.67
19:25:58|39293.67
19:25:59|39293.66
19:26:00|39293.66
19:26:01|39298.35
19:26:03|39293.68
19:26:03|39297.85
19:26:05|39297.85
19:26:06|39300.
19:26:07|39311.88
19:26:07|39318.52
19:26:09|39335.67
19:26:09|39328.95
19:26:11|39351.9
19:26:12|39341.03
19:26:13|39341.74
19:26:14|39354.96
19:26:15|39354.96
19:26:16|39354.96
19:26:17|39359.97
19:26:18|39372.19
19:26:19|39367.08
19:26:20|39367.08
19:26:21|39370.52
19:26:22|39373.43
19:26:23|39372.37
19:26:24|39380.29
19:26:25|39369.6
19:26:26|39372.61
19:26:27|39372.61
19:26:28|39377.3
19:26:29|39377.3
19:26:30|39377.3
19:26:31|39363.18
19:26:32|39361.94
19:26:33|39353.68
19:26:34|39353.67
19:26:35|39353.68
19:26:36|39353.68
19:26:38|39357.55
19:26:38|39341.04
19:26:40|39342.05
19:26:41|39348.89
19:26:42|39348.9
19:26:43|39358.49
19:26:44|39365.12
19:26:45|39365.12
19:26:46|39364.86
19:26:47|39364.86
19:26:48|39364.87
19:26:49|39364.86
19:26:51|39364.87
19:26:51|39364.87
19:26:52|39364.87
19:26:53|39365.11
19:26:54|39368.03
19:26:55|39365.12
19:26:56|39367.79
19:26:57|39367.79
19:26:58|39367.31
19:26:59|39367.31
19:27:00|39369.28
19:27:02|39369.28
19:27:02|39381.22
19:27:03|39380.84
19:27:04|39380.84
19:27:06|39371.54
19:27:07|39377.35
19:27:08|39377.35
19:27:08|39377.83
19:27:09|39377.83
19:27:11|39377.83
19:27:11|39377.83
19:27:13|39375.24
19:27:13|39385.7
19:27:15|39400.71
19:27:16|39429.61
19:27:16|39428.26
19:27:17|39461.
19:27:18|39442.48
19:27:19|39435.4
19:27:20|39426.12
19:27:22|39422.02
19:27:22|39409.24
19:27:23|39409.43
19:27:25|39409.42
19:27:26|39409.42
19:27:27|39409.42
19:27:28|39421.56
19:27:28|39413.31
19:27:30|39406.18
19:27:31|39404.22
19:27:31|39396.95
19:27:33|39390.9
19:27:33|39389.84
19:27:34|39397.69
19:27:36|39396.16
19:27:37|39390.9
19:27:37|39392.87
19:27:39|39405.8
19:27:39|39405.25
19:27:40|39405.25
19:27:42|39405.24
19:27:43|39405.24
19:27:44|39405.24
19:27:45|39405.24
19:27:47|39405.24
19:27:48|39403.06
19:27:49|39402.21
19:27:50|39402.21
19:27:51|39402.2
19:27:52|39390.89
19:27:53|39387.53
19:27:54|39389.04
19:27:55|39389.03
19:27:56|39395.96
19:27:58|39395.97
19:27:58|39395.97
19:27:59|39395.97
19:28:01|39395.96
19:28:02|39394.12
19:28:03|39388.04
19:28:04|39382.47
19:28:05|39380.
19:28:06|39373.62
19:28:07|39373.62
19:28:08|39373.62
19:28:08|39372.78
19:28:09|39372.78
19:28:11|39373.62
19:28:12|39373.8
19:28:13|39378.79
19:28:14|39391.35
19:28:15|39391.35
19:28:16|39391.35
19:28:17|39391.35
19:28:18|39391.35
19:28:19|39391.35
19:28:20|39391.35
19:28:21|39391.36
19:28:22|39398.84
19:28:23|39398.85
19:28:24|39400.44
19:28:25|39400.44
19:28:25|39400.44
19:28:27|39400.44
19:28:28|39400.44
19:28:29|39400.44
19:28:30|39400.45
19:28:31|39405.79
19:28:32|39406.65
19:28:33|39410.01
19:28:34|39407.74
19:28:35|39405.79
19:28:36|39403.77
19:28:37|39403.77
19:28:38|39401.13
19:28:39|39401.14
19:28:40|39401.88
19:28:41|39401.88
19:28:43|39401.88
19:28:43|39401.14
19:28:45|39400.38
19:28:46|39398.94
19:28:47|39398.94
19:28:48|39398.94
19:28:49|39398.95
19:28:50|39398.95
19:28:52|39398.95
19:28:53|39398.95
19:28:54|39398.95
19:28:54|39398.95
19:28:56|39401.13
19:28:57|39401.13
19:28:57|39398.95
19:28:58|39398.94
19:29:00|39398.94
19:29:00|39398.94
19:29:02|39398.94
19:29:02|39398.95
19:29:04|39398.95
19:29:05|39398.95
19:29:06|39396.33
19:29:06|39389.53
19:29:07|39383.96
19:29:09|39379.42
19:29:10|39379.42
19:29:11|39379.41
19:29:12|39379.38
19:29:13|39379.37
19:29:14|39378.66
19:29:15|39378.66
19:29:16|39373.55
19:29:17|39373.55
19:29:18|39373.53
19:29:18|39373.53
19:29:20|39373.53
19:29:21|39373.53
19:29:21|39373.52
19:29:23|39379.11
19:29:24|39379.11
19:29:25|39386.78
19:29:26|39386.78
19:29:27|39386.78
19:29:28|39386.78
19:29:29|39386.78
19:29:30|39386.79
19:29:30|39386.78
19:29:32|39386.03
19:29:33|39384.64
19:29:34|39382.67
19:29:35|39382.67
19:29:36|39380.13
19:29:37|39380.13
19:29:38|39380.14
19:29:39|39380.14
19:29:40|39380.14
19:29:41|39384.63
19:29:42|39384.63
19:29:44|39384.61
19:29:45|39384.62
19:29:46|39384.61
19:29:47|39384.61
19:29:49|39382.32
19:29:50|39382.32
19:29:51|39382.32
19:29:52|39382.32
19:29:53|39382.32
19:29:54|39382.32
19:29:55|39356.18
19:29:56|39356.18
19:29:57|39356.18
19:29:58|39339.23
19:29:59|39345.49
19:30:00|39345.49
19:30:01|39345.49
19:30:02|39345.67
19:30:03|39345.67
19:30:04|39354.45
19:30:06|39354.45
19:30:06|39354.46
19:30:07|39354.45
19:30:08|39354.45
19:30:09|39354.46
19:30:11|39354.46
19:30:12|39354.46
19:30:12|39354.46
19:30:14|39354.46
19:30:15|39354.45
19:30:16|39354.45
19:30:17|39352.72
19:30:17|39345.96
19:30:18|39345.96
19:30:20|39338.49
19:30:20|39338.49
19:30:21|39334.77
19:30:22|39329.93
19:30:23|39328.27
19:30:24|39328.28
19:30:26|39328.27
19:30:26|39325.5
19:30:27|39322.11
19:30:28|39322.11
19:30:29|39320.87
19:30:30|39320.01
19:30:31|39320.01
19:30:33|39320.01
19:30:33|39320.01
19:30:35|39319.98
19:30:35|39319.98
19:30:36|39319.98
19:30:37|39319.98
19:30:38|39320.19
19:30:39|39320.19
19:30:40|39320.19
19:30:42|39320.19
19:30:42|39322.36
19:30:44|39331.71
19:30:45|39331.66
19:30:47|39324.38
19:30:48|39324.38
19:30:49|39324.38
19:30:50|39324.38
19:30:51|39324.38
19:30:52|39324.38
19:30:53|39324.38
19:30:54|39324.38
19:30:55|39324.38
19:30:56|39324.38
19:30:57|39324.38
19:30:58|39324.38
19:30:59|39324.38
19:31:00|39324.37
19:31:01|39324.38
19:31:02|39324.37
19:31:03|39324.37
19:31:04|39324.37
19:31:05|39324.37
19:31:06|39315.77
19:31:07|39307.75
19:31:08|39307.75
19:31:09|39305.11
19:31:10|39306.61
19:31:11|39306.61
19:31:12|39300.62
19:31:13|39300.62
19:31:15|39301.93
19:31:15|39301.93
19:31:16|39301.93
19:31:17|39301.93
19:31:18|39298.87
19:31:19|39298.87
19:31:20|39298.87
19:31:21|39298.87
19:31:22|39298.87
19:31:23|39306.49
19:31:24|39306.49
19:31:25|39307.01
19:31:26|39307.01
19:31:27|39307.92
19:31:28|39307.92
19:31:29|39307.92
19:31:30|39307.92
19:31:31|39307.92
19:31:32|39307.92
19:31:33|39307.92
19:31:34|39307.92
19:31:35|39307.93
19:31:36|39307.93
19:31:37|39314.61
19:31:38|39314.61
19:31:39|39307.93
19:31:40|39307.93
19:31:41|39307.93
19:31:42|39314.6
19:31:43|39314.59
19:31:45|39314.6
19:31:46|39314.59
19:31:47|39314.59
19:31:47|39314.59
19:31:49|39314.6
19:31:50|39311.93
19:31:51|39311.93
19:31:52|39304.34
19:31:53|39303.97
19:31:54|39300.
19:31:55|39300.
19:31:56|39300.
19:31:57|39300.
19:31:58|39298.86
19:31:59|39298.86
19:32:00|39298.87
19:32:02|39298.87
19:32:02|39298.87
19:32:03|39298.87
19:32:04|39298.87
19:32:05|39298.86
19:32:06|39298.86
19:32:07|39298.87
19:32:08|39298.86
19:32:09|39298.86
19:32:11|39298.86
19:32:12|39298.87
19:32:13|39298.86
19:32:13|39298.86
19:32:15|39305.03
19:32:16|39311.31
19:32:17|39311.31
19:32:18|39311.31
19:32:18|39311.31
19:32:20|39313.08
19:32:21|39314.58
19:32:22|39314.58
19:32:23|39314.58
19:32:24|39314.58
19:32:25|39314.58
19:32:26|39314.58
19:32:27|39314.58
19:32:28|39314.58
19:32:28|39314.57
19:32:30|39314.57
19:32:31|39314.58
19:32:32|39314.57
19:32:33|39307.67
19:32:34|39307.35
19:32:35|39303.87
19:32:36|39298.87
19:32:37|39298.87
19:32:38|39298.87
19:32:39|39298.87
19:32:40|39298.87
19:32:41|39298.87
19:32:42|39298.87
19:32:43|39298.87
19:32:44|39306.69
19:32:45|39307.16
19:32:47|39305.04
19:32:48|39305.04
19:32:49|39305.03
19:32:50|39305.03
19:32:51|39305.04
19:32:51|39305.04
19:32:53|39305.04
19:32:54|39305.04
19:32:55|39305.03
19:32:56|39305.03
19:32:57|39305.04
19:32:58|39305.04
19:32:59|39305.04
19:33:00|39305.04
19:33:01|39305.04
19:33:02|39305.04
19:33:03|39305.04
19:33:04|39308.67
19:33:06|39307.23
19:33:07|39307.23
19:33:07|39307.23
19:33:08|39307.23
19:33:09|39307.23
19:33:11|39307.23
19:33:12|39300.
19:33:13|39301.32
19:33:14|39298.6
19:33:15|39298.6
19:33:16|39292.71
19:33:16|39292.71
19:33:18|39292.71
19:33:19|39292.71
19:33:20|39292.33
19:33:21|39292.33
19:33:22|39292.32
19:33:23|39291.22
19:33:24|39292.69
19:33:25|39292.69
19:33:26|39292.69
19:33:26|39292.7
19:33:27|39292.7
19:33:28|39292.7
19:33:30|39292.69
19:33:31|39292.69
19:33:32|39292.69
19:33:33|39289.18
19:33:34|39289.18
19:33:35|39289.18
19:33:36|39289.18
19:33:37|39287.43
19:33:38|39287.43
19:33:39|39285.72
19:33:39|39285.72
19:33:41|39285.72
19:33:42|39285.72
19:33:44|39285.72
19:33:44|39285.71
19:33:45|39285.71
19:33:47|39285.71
19:33:48|39285.71
19:33:49|39285.71
19:33:51|39285.71
19:33:51|39285.71
19:33:53|39285.71
19:33:54|39285.72
19:33:55|39285.72
19:33:56|39285.72
19:33:57|39285.72
19:33:58|39285.72
19:33:59|39286.9
19:34:01|39286.9
19:34:01|39286.9
19:34:02|39290.84
19:34:03|39292.89
19:34:05|39298.47
19:34:06|39298.46
19:34:07|39298.44
19:34:08|39298.44
19:34:09|39298.44
19:34:10|39298.44
19:34:11|39298.45
19:34:12|39298.45
19:34:13|39298.45
19:34:14|39297.16
19:34:14|39297.17
19:34:16|39297.17
19:34:17|39297.17
19:34:18|39297.17
19:34:19|39297.17
19:34:20|39297.17
19:34:21|39297.17
19:34:22|39297.17
19:34:23|39297.17
19:34:24|39297.17
19:34:25|39291.18
19:34:26|39291.19
19:34:27|39291.19
19:34:28|39291.18
19:34:30|39291.19
19:34:30|39291.19
19:34:31|39289.68
19:34:32|39289.68
19:34:34|39287.72
19:34:34|39287.72
19:34:35|39287.72
19:34:36|39287.72
19:34:37|39287.72
19:34:38|39287.72
19:34:39|39287.72
19:34:40|39287.72
19:34:41|39287.72
19:34:42|39287.72
19:34:43|39287.72
19:34:44|39287.72
19:34:45|39287.72
19:34:46|39292.33
19:34:47|39296.99
19:34:49|39296.99
19:34:50|39298.4
19:34:51|39298.4
19:34:52|39298.41
19:34:52|39298.41
19:34:54|39298.41
19:34:55|39300.
19:34:56|39301.35
19:34:57|39299.95
19:34:58|39299.95
19:34:59|39292.11
19:35:00|39292.11
19:35:01|39292.11
19:35:02|39292.11
19:35:03|39292.11
19:35:05|39292.11
19:35:05|39292.11
19:35:06|39292.07
19:35:07|39292.06
19:35:08|39289.47
19:35:09|39289.47
19:35:11|39289.47
19:35:11|39289.47
19:35:13|39289.47
19:35:13|39289.47
19:35:14|39289.47
19:35:15|39289.47
19:35:16|39289.47
19:35:17|39289.47
19:35:19|39297.31
19:35:20|39297.31
19:35:21|39297.31
19:35:22|39292.04
19:35:23|39292.04
19:35:24|39292.04
19:35:25|39292.05
19:35:26|39292.05
19:35:27|39292.05
19:35:28|39292.05
19:35:28|39292.04
19:35:30|39292.04
19:35:31|39292.04
19:35:32|39292.04
19:35:33|39292.04
19:35:34|39292.04
19:35:35|39292.04
19:35:36|39292.04
19:35:37|39292.04
19:35:38|39289.47
19:35:39|39289.47
19:35:40|39289.47
19:35:41|39289.47
19:35:42|39289.47
19:35:43|39289.47
19:35:44|39289.47
19:35:45|39289.47
19:35:46|39289.47
19:35:47|39289.48
19:35:48|39289.48
19:35:50|39289.47
19:35:51|39289.47
19:35:52|39289.48
19:35:53|39289.48
19:35:54|39289.48
19:35:56|39289.48
19:35:56|39289.48
19:35:57|39294.99
19:35:59|39294.99
19:35:59|39294.99
19:36:01|39297.35
19:36:02|39297.35
19:36:03|39299.94
19:36:04|39299.94
19:36:05|39299.94
19:36:06|39299.94
19:36:07|39296.95
19:36:08|39296.95
19:36:09|39292.77
19:36:10|39299.92
19:36:11|39299.92
19:36:12|39302.86
19:36:13|39302.86
19:36:14|39302.85
19:36:15|39302.86
19:36:16|39302.86
19:36:17|39301.35
19:36:18|39301.34
19:36:19|39304.33
19:36:20|39291.72
19:36:21|39291.72
19:36:22|39291.72
19:36:23|39291.72
19:36:24|39291.72
19:36:25|39291.9
19:36:26|39291.9
19:36:27|39291.9
19:36:28|39291.9
19:36:29|39291.9
19:36:30|39298.27
19:36:31|39298.27
19:36:32|39298.26
19:36:33|39298.26
19:36:34|39298.26
19:36:35|39298.26
19:36:36|39298.26
19:36:37|39298.27
19:36:38|39289.48
19:36:39|39290.87
19:36:40|39290.87
19:36:41|39289.66
19:36:42|39289.48
19:36:43|39289.48
19:36:44|39289.48
19:36:45|39289.48
19:36:46|39289.48
19:36:47|39289.47
19:36:48|39289.47
19:36:49|39289.47
19:36:51|39289.47
19:36:52|39289.47
19:36:53|39289.47
19:36:55|39289.48
19:36:55|39289.48
19:36:56|39289.48
19:36:57|39289.48
19:36:58|39289.48
19:36:59|39289.48
19:37:00|39289.47
19:37:01|39289.47
19:37:02|39289.48
19:37:03|39289.48
19:37:04|39289.48
19:37:05|39289.47
19:37:06|39289.47
19:37:07|39289.47
19:37:08|39289.47
19:37:09|39289.47
19:37:10|39289.47
19:37:11|39299.4
19:37:12|39299.4
19:37:13|39299.4
19:37:14|39294.77
19:37:15|39293.42
19:37:16|39297.02
19:37:17|39301.18
19:37:18|39309.99
19:37:19|39309.99
19:37:20|39309.99
19:37:21|39310.
19:37:22|39310.
19:37:23|39310.
19:37:24|39310.
19:37:25|39309.99
19:37:26|39309.99
19:37:27|39309.99
19:37:28|39309.99
19:37:29|39309.99
19:37:30|39309.99
19:37:31|39309.99
19:37:32|39300.33
19:37:33|39300.33
19:37:34|39300.33
19:37:35|39308.5
19:37:36|39308.5
19:37:37|39308.5
19:37:38|39308.5
19:37:39|39308.5
19:37:40|39308.49
19:37:41|39308.49
19:37:42|39308.49
19:37:43|39308.49
19:37:44|39308.49
19:37:45|39308.49
19:37:46|39321.74
19:37:48|39330.
19:37:48|39354.33
19:37:49|39350.26
19:37:51|39338.41
19:37:51|39338.41
19:37:53|39347.25
19:37:54|39354.57
19:37:56|39354.57
19:37:57|39354.57
19:37:58|39354.53
19:37:59|39357.08
19:38:00|39356.77
19:38:01|39349.21
19:38:02|39349.21
19:38:03|39349.21
19:38:04|39353.95
19:38:05|39353.95
19:38:06|39349.61
19:38:07|39343.32
19:38:08|39344.17
19:38:09|39344.17
19:38:10|39344.17
19:38:11|39347.06
19:38:12|39347.06
19:38:13|39347.06
19:38:14|39348.56
19:38:15|39343.32
19:38:16|39343.32
19:38:16|39343.32
19:38:18|39343.32
19:38:19|39350.
19:38:20|39343.32
19:38:21|39343.32
19:38:22|39343.32
19:38:22|39343.31
19:38:24|39347.12
19:38:25|39347.12
19:38:26|39347.12
19:38:27|39347.12
19:38:28|39347.12
19:38:29|39357.82
19:38:30|39357.78
19:38:31|39357.78
19:38:32|39357.78
19:38:33|39357.78
19:38:34|39357.78
19:38:35|39357.78
19:38:36|39357.78
19:38:37|39357.96
19:38:38|39362.04
19:38:39|39362.04
19:38:40|39362.04
19:38:41|39362.04
19:38:42|39362.05
19:38:43|39362.05
19:38:43|39359.88
19:38:45|39359.88
19:38:46|39359.88
19:38:47|39359.88
19:38:47|39359.89
19:38:49|39353.88
19:38:50|39352.48
19:38:51|39352.48
19:38:52|39352.48
19:38:54|39346.72
19:38:54|39346.72
19:38:56|39346.72
19:38:57|39346.72
19:38:58|39346.72
19:38:58|39346.72
19:39:00|39345.22
19:39:01|39345.22
19:39:01|39345.22
19:39:02|39358.23
19:39:04|39358.23
19:39:05|39358.23
19:39:06|39358.23
19:39:07|39358.23
19:39:08|39358.23
19:39:09|39353.67
19:39:10|39353.67
19:39:11|39353.67
19:39:12|39353.67
19:39:13|39351.54
19:39:14|39351.54
19:39:15|39351.54
19:39:17|39351.54
19:39:17|39351.54
19:39:18|39351.54
19:39:20|39350.05
19:39:21|39350.05
19:39:21|39354.28
19:39:23|39357.23
19:39:23|39357.23
19:39:25|39356.27
19:39:25|39356.28
19:39:26|39356.27
19:39:27|39356.27
19:39:29|39356.27
19:39:30|39356.28
19:39:31|39358.73
19:39:32|39358.73
19:39:33|39358.73
19:39:33|39358.73
19:39:35|39358.72
19:39:36|39358.72
19:39:37|39361.82
19:39:37|39361.82
19:39:38|39357.1
19:39:39|39357.1
19:39:40|39357.1
19:39:42|39357.1
19:39:42|39357.1
19:39:44|39357.1
19:39:44|39350.87
19:39:46|39350.87
19:39:47|39350.87
19:39:48|39350.87
19:39:48|39350.87
19:39:49|39352.36
19:39:51|39352.36
19:39:51|39352.36
19:39:53|39352.36
19:39:54|39350.
19:39:55|39352.59
19:39:56|39352.61
19:39:58|39352.6
19:39:58|39354.08
19:40:00|39354.09
19:40:01|39354.09
19:40:02|39354.09
19:40:03|39354.09
19:40:04|39354.09
19:40:05|39354.09
19:40:06|39354.08
19:40:07|39354.09
19:40:08|39354.09
19:40:09|39351.8
19:40:10|39351.8
19:40:11|39351.8
19:40:12|39351.8
19:40:13|39350.01
19:40:15|39350.01
19:40:15|39350.
19:40:16|39350.
19:40:17|39349.49
19:40:18|39340.53
19:40:19|39340.53
19:40:20|39334.
19:40:21|39334.
19:40:22|39331.94
19:40:23|39331.94
19:40:24|39331.94
19:40:25|39331.94
19:40:26|39331.94
19:40:27|39331.93
19:40:28|39328.85
19:40:29|39328.2
19:40:30|39328.2
19:40:31|39328.2
19:40:32|39329.7
19:40:33|39329.69
19:40:34|39329.69
19:40:35|39329.69
19:40:36|39329.66
19:40:37|39329.65
19:40:38|39329.65
19:40:39|39324.99
19:40:40|39324.99
19:40:41|39324.99
19:40:42|39324.99
19:40:43|39324.98
19:40:44|39324.97
19:40:45|39324.98
19:40:46|39324.98
19:40:47|39324.98
19:40:48|39324.98
19:40:49|39324.98
19:40:50|39324.98
19:40:51|39324.98
19:40:52|39322.04
19:40:53|39322.04
19:40:55|39318.05
19:40:56|39318.05
19:40:57|39318.05
19:40:58|39318.05
19:41:00|39318.05
19:41:01|39318.04
19:41:02|39318.02
19:41:03|39318.02
19:41:04|39318.02
19:41:05|39321.02
19:41:06|39321.02
19:41:07|39321.02
19:41:08|39315.18
19:41:10|39315.17
19:41:10|39315.17
19:41:11|39317.81
19:41:12|39322.23
19:41:13|39322.23
19:41:14|39322.23
19:41:15|39324.97
19:41:16|39324.97
19:41:17|39323.47
19:41:18|39324.92
19:41:19|39324.91
19:41:20|39324.91
19:41:21|39324.89
19:41:22|39324.89
19:41:23|39324.89
19:41:24|39324.89
19:41:25|39324.89
19:41:26|39324.89
19:41:27|39324.89
19:41:28|39324.89
19:41:29|39324.89
19:41:30|39324.89
19:41:31|39324.89
19:41:32|39324.89
19:41:33|39324.89
19:41:34|39324.89
19:41:35|39324.89
19:41:36|39324.89
19:41:37|39324.89
19:41:38|39335.38
19:41:39|39335.38
19:41:40|39335.38
19:41:41|39335.38
19:41:42|39335.38
19:41:43|39335.38
19:41:44|39335.38
19:41:45|39335.38
19:41:46|39335.38
19:41:47|39335.38
19:41:48|39335.38
19:41:49|39335.38
19:41:50|39335.38
19:41:51|39335.38
19:41:52|39335.38
19:41:53|39335.38
19:41:55|39335.35
19:41:56|39335.35
19:41:57|39335.35
19:41:58|39335.36
19:41:59|39335.35
19:42:01|39335.35
19:42:01|39335.35
19:42:03|39335.35
19:42:04|39335.35
19:42:04|39335.35
19:42:06|39335.36
19:42:07|39335.36
19:42:08|39335.36
19:42:09|39335.36
19:42:10|39335.36
19:42:11|39335.36
19:42:12|39335.36
19:42:13|39335.36
19:42:14|39335.36
19:42:15|39335.36
19:42:16|39335.36
19:42:17|39335.36
19:42:18|39335.36
19:42:19|39335.36
19:42:20|39335.38
19:42:21|39335.38
19:42:22|39335.38
19:42:23|39335.38
19:42:24|39335.38
19:42:25|39335.38
19:42:26|39337.76
19:42:27|39337.75
19:42:28|39337.76
19:42:29|39337.76
19:42:30|39337.76
19:42:31|39337.76
19:42:32|39337.76
19:42:33|39337.76
19:42:34|39337.77
19:42:35|39337.77
19:42:36|39340.54
19:42:37|39337.76
19:42:38|39337.76
19:42:39|39337.77
19:42:40|39337.77
19:42:41|39339.95
19:42:42|39339.95
19:42:43|39339.95
19:42:44|39339.95
19:42:45|39339.95
19:42:46|39339.94
19:42:47|39339.94
19:42:48|39339.94
19:42:49|39339.94
19:42:50|39338.8
19:42:51|39338.81
19:42:52|39331.44
19:42:53|39330.01
19:42:54|39330.01
19:42:55|39330.
19:42:57|39330.01
19:42:58|39330.01
19:42:59|39330.01
19:42:59|39330.01
19:43:01|39330.
19:43:02|39330.
19:43:03|39330.
19:43:04|39330.
19:43:05|39330.
19:43:06|39330.01
19:43:07|39330.01
19:43:08|39330.01
19:43:09|39330.01
19:43:10|39330.01
19:43:11|39330.01
19:43:12|39330.
19:43:13|39330.
19:43:14|39330.
19:43:15|39330.
19:43:16|39330.
19:43:17|39318.14
19:43:18|39318.14
19:43:19|39318.14
19:43:20|39318.14
19:43:21|39318.14
19:43:22|39318.14
19:43:24|39318.13
19:43:24|39318.13
19:43:25|39318.13
19:43:26|39318.14
19:43:27|39318.14
19:43:28|39318.14
19:43:29|39318.14
19:43:30|39318.14
19:43:31|39318.14
19:43:32|39318.14
19:43:33|39318.14
19:43:34|39318.14
19:43:35|39318.14
19:43:36|39318.14
19:43:37|39318.14
19:43:38|39318.13
19:43:39|39318.13
19:43:40|39318.13
19:43:41|39318.1
19:43:42|39318.1
19:43:43|39318.1
19:43:44|39318.31
19:43:45|39318.31
19:43:46|39318.31
19:43:47|39318.31
19:43:48|39318.31
19:43:49|39318.1
19:43:50|39318.1
19:43:51|39318.1
19:43:52|39316.96
19:43:53|39314.31
19:43:54|39314.32
19:43:55|39314.31
19:43:57|39314.32
19:43:58|39314.32
19:43:59|39309.76
19:43:59|39306.44
19:44:01|39306.44
19:44:01|39306.44
19:44:02|39306.44
19:44:03|39306.44
19:44:05|39306.41
19:44:06|39306.41
19:44:07|39306.41
19:44:08|39306.4
19:44:09|39306.41
19:44:10|39306.41
19:44:11|39306.4
19:44:12|39306.4
19:44:14|39306.41
19:44:14|39306.41
19:44:15|39318.1
19:44:16|39324.67
19:44:17|39323.65
19:44:19|39323.63
19:44:20|39323.63
19:44:21|39323.63
19:44:21|39323.14
19:44:23|39323.14
19:44:24|39323.14
19:44:25|39321.78
19:44:26|39323.15
19:44:27|39323.15
19:44:28|39323.15
19:44:29|39325.94
19:44:30|39325.52
19:44:31|39325.52
19:44:32|39325.52
19:44:33|39323.62
19:44:34|39323.62
19:44:35|39323.62
19:44:35|39323.62
19:44:37|39323.62
19:44:38|39323.62
19:44:39|39323.62
19:44:39|39329.09
19:44:40|39329.09
19:44:42|39329.09
19:44:43|39329.09
19:44:44|39329.09
19:44:45|39326.53
19:44:46|39326.53
19:44:47|39326.53
19:44:48|39328.69
19:44:49|39328.69
19:44:49|39328.69
19:44:50|39328.69
19:44:52|39331.71
19:44:52|39331.71
19:44:54|39331.71
19:44:55|39331.71
19:44:56|39331.71
19:44:56|39331.71
19:44:58|39331.72
19:44:59|39331.72
19:45:01|39331.71
19:45:01|39331.71
19:45:02|39328.25
19:45:04|39328.25
19:45:05|39328.25
19:45:06|39321.15
19:45:07|39321.15
19:45:08|39316.79
19:45:09|39316.79
19:45:10|39313.23
19:45:11|39313.24
19:45:12|39313.24
19:45:13|39314.73
19:45:14|39314.69
19:45:15|39306.74
19:45:16|39306.74
19:45:17|39306.74
19:45:18|39301.66
19:45:19|39296.4
19:45:20|39296.39
19:45:21|39296.39
19:45:22|39296.39
19:45:24|39296.4
19:45:24|39296.4
19:45:25|39296.4
19:45:26|39296.4
19:45:27|39296.4
19:45:28|39296.4
19:45:32|39296.4
19:45:32|39296.4
19:45:33|39296.39
19:45:34|39296.39
19:45:36|39296.4
19:45:37|39296.39
19:45:38|39296.39
19:45:39|39296.39
19:45:39|39303.04
19:45:41|39303.04
19:45:42|39303.04
19:45:42|39303.04
19:45:44|39303.04
19:45:44|39303.04
19:45:45|39303.04
19:45:46|39303.03
19:45:48|39303.03
19:45:48|39303.03
19:45:50|39303.03
19:45:51|39303.03
19:45:51|39303.03
19:45:52|39303.03
19:45:53|39303.03
19:45:55|39303.03
19:45:55|39303.03
19:45:56|39303.03
19:45:58|39303.
19:45:59|39299.39
19:46:00|39301.35
19:46:02|39301.35
19:46:03|39301.35
19:46:04|39301.36
19:46:05|39303.04
19:46:06|39303.04
19:46:07|39303.04
19:46:08|39303.04
19:46:09|39303.04
19:46:10|39301.
19:46:11|39301.
19:46:12|39298.
19:46:13|39295.92
19:46:14|39295.92
19:46:15|39295.91
19:46:16|39297.88
19:46:17|39297.89
19:46:18|39297.89
19:46:19|39297.89
19:46:20|39297.89
19:46:21|39297.89
19:46:22|39295.91
19:46:23|39295.91
19:46:24|39295.91
19:46:25|39290.09
19:46:26|39290.09
19:46:28|39291.69
19:46:28|39291.87
19:46:29|39292.05
19:46:30|39292.05
19:46:31|39292.05
19:46:32|39292.05
19:46:33|39292.04
19:46:34|39295.87
19:46:35|39296.08
19:46:36|39296.08
19:46:37|39296.08
19:46:39|39296.08
19:46:40|39296.08
19:46:41|39296.08
19:46:42|39296.08
19:46:43|39296.08
19:46:44|39296.08
19:46:45|39296.08
19:46:46|39296.08
19:46:47|39296.08
19:46:48|39296.08
19:46:49|39286.63
19:46:50|39286.63
19:46:51|39286.63
19:46:52|39282.23
19:46:52|39281.
19:46:54|39278.1
19:46:55|39278.1
19:46:56|39278.1
19:46:56|39278.1
19:46:57|39269.27
19:46:59|39269.27
19:47:00|39269.26
19:47:02|39276.48
19:47:02|39273.57
19:47:03|39275.05
19:47:04|39275.05
19:47:06|39275.05
19:47:07|39271.46
19:47:07|39271.46
19:47:09|39269.63
19:47:10|39269.63
19:47:11|39268.93
19:47:12|39268.92
19:47:13|39268.93
19:47:14|39268.93
19:47:15|39268.92
19:47:16|39268.92
19:47:17|39268.93
19:47:18|39268.93
19:47:19|39268.93
19:47:20|39268.92
19:47:21|39276.77
19:47:22|39280.13
19:47:23|39280.15
19:47:24|39280.14
19:47:25|39279.78
19:47:26|39279.76
19:47:28|39279.76
19:47:28|39279.76
19:47:29|39281.39
19:47:30|39281.38
19:47:31|39281.38
19:47:32|39281.38
19:47:33|39281.38
19:47:34|39281.32
19:47:35|39281.32
19:47:36|39277.68
19:47:37|39277.68
19:47:38|39277.68
19:47:40|39277.68
19:47:41|39277.68
19:47:42|39277.68
19:47:42|39275.79
19:47:43|39279.99
19:47:44|39279.99
19:47:45|39279.99
19:47:46|39279.99
19:47:47|39279.99
19:47:48|39279.99
19:47:49|39279.99
19:47:50|39279.99
19:47:51|39280.
19:47:52|39280.
19:47:53|39281.33
19:47:54|39281.33
19:47:56|39281.33
19:47:56|39281.33
19:47:58|39281.33
19:47:58|39281.33
19:48:00|39281.33
19:48:01|39281.33
19:48:02|39281.33
19:48:04|39281.35
19:48:05|39281.35
19:48:05|39281.35
19:48:07|39281.35
19:48:07|39281.35
19:48:08|39281.34
19:48:09|39288.69
19:48:11|39288.86
19:48:12|39288.86
19:48:13|39288.86
19:48:14|39286.72
19:48:15|39286.72
19:48:15|39286.72
19:48:17|39286.72
19:48:18|39286.72
19:48:19|39283.13
19:48:20|39283.13
19:48:21|39283.13
19:48:22|39283.13
19:48:23|39283.13
19:48:24|39283.13
19:48:25|39286.71
19:48:26|39281.43
19:48:27|39281.43
19:48:28|39281.43
19:48:29|39281.33
19:48:30|39279.76
19:48:31|39279.76
19:48:32|39279.76
19:48:33|39274.5
19:48:34|39272.99
19:48:35|39272.99
19:48:36|39272.99
19:48:38|39270.87
19:48:38|39270.87
19:48:39|39270.87
19:48:40|39270.87
19:48:41|39270.
19:48:42|39270.
19:48:43|39270.
19:48:44|39270.
19:48:45|39270.
19:48:46|39270.
19:48:47|39270.
19:48:48|39270.
19:48:49|39270.
19:48:50|39270.
19:48:51|39270.
19:48:52|39270.
19:48:53|39270.
19:48:54|39270.
19:48:55|39270.
19:48:56|39270.
19:48:57|39270.
19:48:58|39270.
19:48:59|39268.24
19:49:01|39268.24
19:49:02|39268.24
19:49:02|39268.24
19:49:04|39265.31
19:49:06|39265.31
19:49:06|39263.38
19:49:07|39263.38
19:49:09|39263.38
19:49:10|39263.38
19:49:11|39263.38
19:49:12|39263.38
19:49:13|39263.39
19:49:14|39263.39
19:49:15|39263.39
19:49:16|39263.38
19:49:17|39263.38
19:49:19|39263.38
19:49:19|39263.38
19:49:21|39257.54
19:49:21|39257.54
19:49:23|39257.54
19:49:24|39257.54
19:49:25|39257.55
19:49:25|39257.55
19:49:26|39250.4
19:49:27|39252.27
19:49:29|39255.62
19:49:29|39255.62
19:49:30|39262.67
19:49:32|39261.89
19:49:32|39261.89
19:49:34|39261.99
19:49:35|39264.7
19:49:36|39264.7
19:49:37|39264.7
19:49:37|39264.7
19:49:39|39266.2
19:49:40|39269.99
19:49:40|39272.99
19:49:41|39276.68
19:49:42|39276.68
19:49:43|39276.68
19:49:45|39281.97
19:49:46|39282.22
19:49:46|39282.22
19:49:48|39282.22
19:49:48|39282.22
19:49:49|39280.46
19:49:51|39280.46
19:49:51|39280.46
19:49:53|39280.46
19:49:53|39280.46
19:49:55|39280.46
19:49:55|39280.46
19:49:56|39280.47
19:49:57|39280.47
19:49:58|39280.47
19:50:00|39282.21
19:50:00|39282.45
19:50:02|39282.45
19:50:03|39288.6
19:50:05|39281.49
19:50:06|39281.49
19:50:07|39271.97
19:50:07|39271.97
19:50:08|39271.97
19:50:10|39271.97
19:50:11|39266.89
19:50:12|39271.97
19:50:12|39275.1
19:50:14|39277.88
19:50:14|39273.38
19:50:16|39273.38
19:50:16|39274.8
19:50:17|39274.79
19:50:18|39274.8
19:50:19|39270.48
19:50:20|39270.49
19:50:21|39269.21
19:50:23|39269.39
19:50:24|39269.39
19:50:24|39269.39
19:50:25|39269.39
19:50:27|39273.11
19:50:27|39273.11
19:50:28|39272.66
19:50:30|39272.66
19:50:31|39269.67
19:50:31|39266.67
19:50:32|39266.67
19:50:34|39270.55
19:50:35|39276.99
19:50:35|39276.99
19:50:37|39281.73
19:50:38|39287.2
19:50:39|39288.17
19:50:40|39288.17
19:50:41|39290.61
19:50:42|39290.62
19:50:43|39290.62
19:50:44|39290.62
19:50:45|39287.7
19:50:46|39287.69
19:50:47|39287.69
19:50:48|39285.76
19:50:49|39285.76
19:50:50|39281.27
19:50:51|39281.27
19:50:51|39281.27
19:50:53|39281.27
19:50:54|39281.26
19:50:55|39281.26
19:50:57|39281.26
19:50:57|39281.26
19:50:58|39281.26
19:51:00|39281.26
19:51:01|39281.26
19:51:02|39285.
19:51:02|39285.
19:51:04|39285.
19:51:05|39285.
19:51:06|39285.
19:51:08|39285.
19:51:08|39285.
19:51:09|39285.
19:51:11|39292.5
19:51:11|39297.07
19:51:12|39297.08
19:51:14|39297.08
19:51:14|39297.08
19:51:15|39297.09
19:51:16|39298.59
19:51:17|39294.28
19:51:18|39294.28
19:51:19|39294.28
19:51:20|39294.28
19:51:21|39294.28
19:51:23|39294.28
19:51:24|39294.29
19:51:24|39294.31
19:51:25|39294.31
19:51:27|39294.31
19:51:27|39294.31
19:51:28|39294.31
19:51:30|39294.31
19:51:30|39294.31
19:51:31|39294.31
19:51:32|39297.28
19:51:34|39297.28
19:51:35|39297.28
19:51:35|39297.28
19:51:37|39297.27
19:51:38|39291.67
19:51:39|39291.67
19:51:40|39291.67
19:51:41|39291.67
19:51:41|39293.07
19:51:43|39293.07
19:51:44|39294.46
19:51:44|39293.17
19:51:46|39293.17
19:51:47|39293.17
19:51:48|39293.18
19:51:49|39293.18
19:51:50|39293.18
19:51:51|39293.18
19:51:52|39293.17
19:51:53|39293.17
19:51:53|39293.18
19:51:55|39294.73
19:51:55|39294.73
19:51:57|39294.73
19:51:58|39294.73
19:51:59|39294.73
19:52:00|39294.73
19:52:00|39294.74
19:52:01|39294.74
19:52:02|39294.74
19:52:03|39294.99
19:52:05|39295.
19:52:07|39295.
19:52:08|39295.
19:52:09|39295.
19:52:10|39295.
19:52:10|39295.
19:52:12|39295.
19:52:13|39295.
19:52:14|39295.
19:52:15|39300.
19:52:16|39300.
19:52:17|39303.74
19:52:18|39309.99
19:52:19|39309.39
19:52:20|39309.39
19:52:21|39306.35
19:52:22|39303.73
19:52:24|39303.73
19:52:24|39303.73
19:52:25|39303.73
19:52:26|39303.73
19:52:27|39303.73
19:52:28|39302.31
19:52:29|39302.26
19:52:30|39302.26
19:52:31|39302.26
19:52:32|39302.26
19:52:33|39302.27
19:52:34|39273.48
19:52:35|39270.68
19:52:36|39270.33
19:52:37|39270.33
19:52:38|39270.33
19:52:39|39270.33
19:52:40|39270.33
19:52:41|39270.34
19:52:42|39270.33
19:52:43|39270.33
19:52:44|39270.33
19:52:45|39270.33
19:52:46|39270.33
19:52:47|39270.33
19:52:48|39270.33
19:52:49|39270.34
19:52:50|39270.34
19:52:51|39270.34
19:52:52|39265.57
19:52:53|39265.57
19:52:54|39265.57
19:52:55|39265.57
19:52:56|39265.58
19:52:57|39265.58
19:52:58|39265.58
19:52:59|39265.58
19:53:00|39265.57
19:53:02|39265.58
19:53:03|39265.58
19:53:03|39265.58
19:53:04|39265.58
19:53:06|39265.22
19:53:08|39263.73
19:53:08|39263.73
19:53:10|39250.39
19:53:11|39250.38
19:53:13|39250.34
19:53:13|39250.34
19:53:14|39250.34
19:53:15|39250.34
19:53:16|39250.34
19:53:17|39250.34
19:53:18|39250.34
19:53:19|39250.33
19:53:20|39250.34
19:53:21|39250.34
19:53:22|39250.33
19:53:23|39250.34
19:53:24|39250.34
19:53:25|39250.34
19:53:26|39250.34
19:53:27|39250.34
19:53:28|39250.33
19:53:29|39250.33
19:53:30|39250.33
19:53:31|39250.33
19:53:32|39250.33
19:53:33|39250.33
19:53:34|39250.33
19:53:36|39250.34
19:53:37|39250.34
19:53:38|39250.34
19:53:39|39250.34
19:53:39|39250.13
19:53:40|39250.
19:53:42|39250.
19:53:43|39250.
19:53:43|39250.
19:53:44|39250.01
19:53:46|39250.01
19:53:46|39250.
19:53:48|39249.89
19:53:48|39249.64
19:53:50|39249.64
19:53:51|39249.64
19:53:52|39249.64
19:53:53|39275.22
19:53:53|39278.42
19:53:55|39278.41
19:53:56|39278.41
19:53:57|39276.91
19:53:58|39276.91
19:53:59|39276.91
19:54:00|39276.91
19:54:00|39276.91
19:54:02|39276.91
19:54:03|39276.91
19:54:04|39276.91
19:54:04|39276.92
19:54:06|39280.07
19:54:07|39290.76
19:54:08|39290.77
19:54:10|39285.86
19:54:11|39281.95
19:54:12|39281.95
19:54:13|39281.9
19:54:14|39278.51
19:54:15|39278.52
19:54:16|39278.69
19:54:17|39278.69
19:54:18|39278.7
19:54:19|39283.11
19:54:20|39281.5
19:54:21|39281.51
19:54:22|39281.51
19:54:23|39281.83
19:54:24|39281.83
19:54:25|39281.83
19:54:26|39281.83
19:54:27|39281.83
19:54:28|39289.39
19:54:29|39281.1
19:54:30|39279.6
19:54:31|39279.6
19:54:32|39279.6
19:54:33|39279.6
19:54:34|39279.6
19:54:36|39279.6
19:54:36|39279.6
19:54:37|39279.6
19:54:38|39279.6
19:54:39|39279.6
19:54:40|39279.6
19:54:41|39279.6
19:54:42|39279.6
19:54:43|39279.61
19:54:44|39279.6
19:54:45|39279.61
19:54:46|39279.61
19:54:47|39279.61
19:54:48|39279.61
19:54:49|39279.61
19:54:50|39279.61
19:54:51|39279.61
19:54:52|39279.61
19:54:53|39279.61
19:54:54|39279.6
19:54:55|39279.6
19:54:56|39279.61
19:54:57|39281.11
19:54:58|39283.83
19:54:59|39283.82
19:55:00|39283.82
19:55:01|39283.82
19:55:02|39283.82
19:55:03|39283.82
19:55:04|39283.82
19:55:05|39283.82
19:55:06|39281.8
19:55:08|39281.8
19:55:09|39283.66
19:55:10|39283.66
19:55:11|39282.15
19:55:12|39279.6
19:55:13|39279.6
19:55:14|39279.6
19:55:16|39279.6
19:55:16|39279.61
19:55:17|39279.6
19:55:18|39279.6
19:55:19|39279.6
19:55:20|39281.64
19:55:21|39281.64
19:55:22|39293.86
19:55:23|39293.86
19:55:25|39294.99
19:55:25|39294.99
19:55:27|39294.99
19:55:27|39297.3
19:55:28|39297.3
19:55:30|39295.8
19:55:31|39295.79
19:55:31|39295.79
19:55:33|39292.79
19:55:34|39289.16
19:55:34|39289.16
19:55:35|39289.16
19:55:37|39289.16
19:55:38|39289.16
19:55:39|39289.16
19:55:39|39289.16
19:55:41|39289.16
19:55:42|39289.17
19:55:43|39289.17
19:55:44|39289.4
19:55:45|39289.41
19:55:46|39289.41
19:55:47|39291.75
19:55:48|39293.22
19:55:49|39293.22
19:55:50|39293.22
19:55:51|39293.22
19:55:52|39293.22
19:55:52|39293.22
19:55:54|39293.22
19:55:55|39293.22
19:55:55|39293.22
19:55:57|39293.22
19:55:57|39293.22
19:55:59|39293.23
19:56:00|39293.22
19:56:00|39293.22
19:56:02|39293.23
19:56:03|39293.22
19:56:04|39293.22
19:56:04|39293.23
19:56:06|39298.58
19:56:07|39307.11
19:56:08|39307.1
19:56:09|39303.42
19:56:10|39303.42
19:56:12|39300.
19:56:13|39300.01
19:56:14|39300.01
19:56:15|39300.01
19:56:16|39300.01
19:56:17|39300.01
19:56:18|39300.01
19:56:19|39300.01
19:56:20|39298.5
19:56:21|39293.39
19:56:22|39293.21
19:56:23|39289.42
19:56:24|39289.42
19:56:25|39289.42
19:56:26|39289.37
19:56:27|39289.37
19:56:28|39289.37
19:56:29|39289.37
19:56:30|39289.37
19:56:32|39282.25
19:56:32|39282.25
19:56:33|39282.25
19:56:34|39282.25
19:56:35|39284.93
19:56:36|39288.39
19:56:37|39289.59
19:56:38|39289.59
19:56:39|39289.59
19:56:40|39289.59
19:56:42|39289.59
19:56:43|39289.59
19:56:44|39289.59
19:56:45|39289.59
19:56:46|39289.59
19:56:47|39289.59
19:56:48|39289.59
19:56:49|39289.59
19:56:50|39289.59
19:56:51|39289.59
19:56:51|39289.59
19:56:53|39289.59
19:56:54|39289.59
19:56:55|39286.76
19:56:56|39286.75
19:56:57|39286.75
19:56:58|39286.75
19:56:59|39286.75
19:56:59|39279.22
19:57:01|39279.22
19:57:02|39279.22
19:57:03|39277.92
19:57:04|39277.92
19:57:05|39277.92
19:57:06|39277.92
19:57:07|39278.1
19:57:08|39284.07
19:57:09|39285.56
19:57:10|39285.55
19:57:12|39285.55
19:57:12|39285.55
19:57:13|39285.55
19:57:15|39285.55
19:57:16|39285.55
19:57:17|39285.55
19:57:18|39285.55
19:57:19|39285.55
19:57:20|39285.43
19:57:21|39285.43
19:57:22|39285.43
19:57:23|39285.43
19:57:24|39285.43
19:57:25|39285.33
19:57:27|39285.33
19:57:27|39285.32
19:57:28|39285.33
19:57:29|39285.33
19:57:30|39285.33
19:57:31|39285.33
19:57:32|39285.32
19:57:33|39285.32
19:57:34|39285.32
19:57:35|39285.33
19:57:36|39285.33
19:57:37|39285.33
19:57:38|39285.33
19:57:39|39285.33
19:57:40|39285.33
19:57:41|39280.8
19:57:42|39280.8
19:57:44|39282.63
19:57:45|39282.63
19:57:46|39282.63
19:57:47|39282.63
19:57:48|39282.63
19:57:49|39282.63
19:57:50|39282.63
19:57:52|39282.63
19:57:52|39282.63
19:57:53|39282.63
19:57:55|39282.63
19:57:55|39282.63
19:57:56|39282.63
19:57:57|39282.63
19:57:58|39282.62
19:58:00|39282.62
19:58:01|39282.62
19:58:01|39282.62
19:58:02|39282.63
19:58:03|39282.63
19:58:04|39282.62
19:58:05|39282.62
19:58:06|39276.17
19:58:08|39272.16
19:58:09|39272.34
19:58:09|39272.34
19:58:11|39273.72
19:58:12|39273.72
19:58:13|39273.72
19:58:14|39273.72
19:58:15|39273.72
19:58:17|39266.73
19:58:18|39265.
19:58:18|39265.
19:58:20|39263.43
19:58:21|39263.43
19:58:21|39263.43
19:58:22|39263.43
19:58:24|39263.43
19:58:25|39263.61
19:58:25|39263.61
19:58:27|39263.61
19:58:28|39263.61
19:58:29|39263.61
19:58:30|39263.61
19:58:30|39263.61
19:58:32|39263.6
19:58:32|39263.6
19:58:33|39263.6
19:58:35|39263.6
19:58:35|39263.6
19:58:36|39263.61
19:58:38|39263.6
19:58:39|39263.6
19:58:39|39263.6
19:58:41|39263.6
19:58:41|39263.6
19:58:43|39263.61
19:58:43|39263.61
19:58:44|39263.61
19:58:46|39263.61
19:58:47|39263.61
19:58:48|39263.61
19:58:49|39263.61
19:58:50|39263.61
19:58:50|39263.61
19:58:52|39263.61
19:58:53|39263.61
19:58:53|39264.93
19:58:55|39265.89
19:58:55|39263.38
19:58:56|39263.38
19:58:58|39263.38
19:58:59|39263.38
19:58:59|39263.38
19:59:00|39263.38
19:59:01|39263.87
19:59:03|39263.89
19:59:03|39263.89
19:59:04|39268.79
19:59:05|39268.79
19:59:07|39268.79
19:59:08|39268.79
19:59:09|39268.79
19:59:10|39270.29
19:59:11|39270.29
19:59:12|39277.87
19:59:14|39275.57
19:59:15|39275.57
19:59:16|39275.57
19:59:17|39275.57
19:59:18|39275.58
19:59:19|39275.57
19:59:20|39275.58
19:59:21|39275.58
19:59:22|39277.79
19:59:23|39277.78
19:59:24|39277.78
19:59:25|39277.78
19:59:26|39277.78
19:59:27|39277.78
19:59:28|39277.78
19:59:30|39277.78
19:59:30|39277.78
19:59:31|39277.78
19:59:32|39277.78
19:59:34|39277.78
19:59:35|39277.78
19:59:35|39277.78
19:59:36|39277.78
19:59:37|39277.78
19:59:38|39277.78
19:59:40|39277.78
19:59:41|39277.78
19:59:42|39277.31
19:59:42|39277.31
19:59:43|39277.31
19:59:44|39277.3
19:59:46|39277.3
19:59:47|39277.3
19:59:47|39277.31
19:59:48|39277.31
19:59:50|39277.3
19:59:50|39277.3
19:59:52|39273.17
19:59:53|39274.85
19:59:53|39274.86
19:59:55|39274.86
19:59:56|39274.86
19:59:57|39274.85
19:59:57|39274.85
19:59:58|39274.85
19:59:59|39274.85
20:00:01|39274.86
20:00:02|39274.86
20:00:03|39268.8
20:00:04|39268.8
20:00:05|39268.8
20:00:06|39274.99
20:00:07|39274.99
20:00:08|39274.99
20:00:09|39274.99
20:00:10|39275.
20:00:11|39275.
20:00:12|39275.
20:00:13|39275.
20:00:15|39278.06
20:00:16|39278.06
20:00:17|39278.06
20:00:18|39282.78
20:00:19|39279.55
20:00:20|39279.12
20:00:21|39279.12
20:00:22|39279.12
20:00:23|39279.12
20:00:24|39279.12
20:00:25|39279.13
20:00:26|39279.13
20:00:27|39279.13
20:00:28|39288.99
20:00:29|39288.99
20:00:30|39293.03
20:00:31|39293.03
20:00:31|39293.03
20:00:33|39298.59
20:00:34|39298.59
20:00:35|39298.59
20:00:36|39293.56
20:00:37|39293.55
20:00:38|39292.06
20:00:39|39292.06
20:00:40|39292.06
20:00:41|39292.06
20:00:42|39291.99
20:00:43|39297.13
20:00:44|39298.58
20:00:45|39298.58
20:00:46|39298.58
20:00:48|39298.59
20:00:48|39298.59
20:00:49|39298.59
20:00:50|39298.59
20:00:51|39298.58
20:00:52|39298.58
20:00:53|39308.59
20:00:54|39308.59
20:00:55|39307.52
20:00:56|39307.52
20:00:59|39299.32
20:01:00|39298.41
20:01:00|39298.41
20:01:02|39298.42
20:01:03|39298.42
20:01:03|39298.42
20:01:05|39298.42
20:01:05|39298.42
20:01:06|39302.03
20:01:07|39302.03
20:01:08|39299.5
20:01:09|39294.08
20:01:10|39290.
20:01:11|39290.
20:01:12|39290.
20:01:14|39290.
20:01:15|39290.01
20:01:17|39290.
20:01:17|39284.46
20:01:19|39282.59
20:01:20|39282.58
20:01:21|39282.58
20:01:22|39282.58
20:01:23|39282.58
20:01:24|39282.59
20:01:25|39282.59
20:01:25|39282.22
20:01:27|39282.22
20:01:29|39282.22
20:01:29|39282.22
20:01:30|39282.22
20:01:32|39282.22
20:01:33|39282.22
20:01:35|39282.22
20:01:36|39282.29
20:01:37|39282.41
20:01:38|39282.41
20:01:39|39282.41
20:01:40|39282.41
20:01:41|39282.41
20:01:42|39282.41
20:01:43|39282.41
20:01:44|39288.92
20:01:45|39290.09
20:01:46|39290.09
20:01:47|39290.09
20:01:48|39290.09
20:01:49|39290.27
20:01:50|39290.27
20:01:51|39290.27
20:01:52|39290.27
20:01:53|39290.27
20:01:54|39290.27
20:01:55|39298.13
20:01:56|39300.
20:01:57|39300.
20:01:58|39300.
20:01:59|39300.
20:02:00|39299.99
20:02:01|39299.99
20:02:03|39300.
20:02:03|39300.
20:02:04|39300.
20:02:05|39300.
20:02:06|39300.
20:02:07|39300.
20:02:08|39305.8
20:02:09|39305.8
20:02:10|39305.8
20:02:11|39305.8
20:02:12|39305.79
20:02:13|39305.79
20:02:14|39305.8
20:02:15|39305.8
20:02:16|39305.8
20:02:18|39305.8
20:02:18|39305.8
20:02:20|39310.04
20:02:21|39310.99
20:02:22|39311.
20:02:23|39311.
20:02:24|39313.67
20:02:25|39310.99
20:02:26|39310.99
20:02:27|39310.99
20:02:28|39313.67
20:02:29|39313.66
20:02:30|39315.71
20:02:31|39315.71
20:02:32|39313.66
20:02:33|39313.66
20:02:34|39313.66
20:02:35|39313.66
20:02:36|39313.66
20:02:37|39315.49
20:02:38|39315.49
20:02:39|39315.49
20:02:40|39315.48
20:02:41|39315.48
20:02:42|39315.7
20:02:42|39315.7
20:02:44|39315.7
20:02:45|39315.7
20:02:46|39315.7
20:02:47|39315.69
20:02:48|39315.69
20:02:49|39315.54
20:02:50|39306.08
20:02:51|39306.08
20:02:52|39306.08
20:02:53|39306.08
20:02:54|39306.09
20:02:55|39306.09
20:02:56|39299.12
20:02:57|39298.95
20:02:58|39298.95
20:02:59|39298.96
20:03:00|39298.96
20:03:01|39298.96
20:03:02|39298.96
20:03:03|39298.96
20:03:04|39298.96
20:03:06|39298.96
20:03:07|39298.96
20:03:08|39298.96
20:03:09|39298.95
20:03:10|39298.95
20:03:11|39298.95
20:03:12|39298.91
20:03:13|39298.91
20:03:13|39298.91
20:03:14|39298.91
20:03:16|39291.84
20:03:17|39291.84
20:03:19|39291.82
20:03:20|39291.82
20:03:21|39291.82
20:03:22|39291.82
20:03:23|39291.82
20:03:23|39285.18
20:03:25|39285.17
20:03:26|39285.17
20:03:27|39285.17
20:03:28|39285.17
20:03:29|39282.61
20:03:30|39282.61
20:03:31|39282.61
20:03:32|39282.6
20:03:33|39282.6
20:03:34|39282.6
20:03:35|39282.6
20:03:36|39282.61
20:03:37|39282.61
20:03:37|39282.6
20:03:38|39282.6
20:03:40|39282.6
20:03:41|39282.6
20:03:42|39282.6
20:03:43|39282.6
20:03:44|39282.6
20:03:45|39282.6
20:03:46|39282.6
20:03:47|39282.61
20:03:48|39282.6
20:03:49|39282.6
20:03:50|39282.6
20:03:51|39282.6
20:03:52|39276.62
20:03:53|39275.56
20:03:54|39275.56
20:03:54|39275.56
20:03:56|39275.56
20:03:57|39275.56
20:03:58|39275.56
20:03:59|39275.56
20:04:00|39275.56
20:04:01|39275.56
20:04:02|39275.56
20:04:03|39275.56
20:04:03|39278.26
20:04:05|39278.27
20:04:06|39278.26
20:04:07|39278.27
20:04:08|39282.79
20:04:09|39282.79
20:04:09|39282.79
20:04:11|39286.44
20:04:12|39288.28
20:04:13|39288.28
20:04:14|39288.28
20:04:14|39288.28
20:04:16|39288.28
20:04:17|39288.29
20:04:18|39288.29
20:04:19|39288.28
20:04:20|39288.28
20:04:21|39282.79
20:04:22|39282.79
20:04:23|39282.79
20:04:24|39282.79
20:04:26|39282.79
20:04:26|39282.79
20:04:27|39282.49
20:04:28|39282.49
20:04:30|39282.49
20:04:31|39282.49
20:04:32|39283.82
20:04:32|39288.27
20:04:33|39288.27
20:04:35|39288.27
20:04:36|39294.15
20:04:37|39294.15
20:04:37|39294.15
20:04:39|39294.15
20:04:39|39294.15
20:04:41|39295.31
20:04:42|39295.31
20:04:42|39295.31
20:04:44|39295.31
20:04:44|39295.31
20:04:45|39295.31
20:04:47|39295.31
20:04:48|39295.31
20:04:48|39295.31
20:04:49|39295.31
20:04:51|39295.31
20:04:52|39295.31
20:04:52|39295.33
20:04:54|39295.33
20:04:54|39292.65
20:04:56|39292.65
20:04:56|39292.65
20:04:58|39292.65
20:04:59|39292.65
20:04:59|39292.65
20:05:00|39292.65
20:05:01|39292.65
20:05:02|39292.65
20:05:04|39292.65
20:05:04|39292.65
20:05:06|39293.65
20:05:07|39293.65
20:05:08|39290.4
20:05:09|39290.4
20:05:09|39280.87
20:05:10|39280.87
20:05:12|39280.87
20:05:12|39280.87
20:05:13|39280.87
20:05:14|39280.87
20:05:15|39283.87
20:05:16|39281.57
20:05:18|39277.91
20:05:20|39277.92
20:05:21|39277.92
20:05:22|39277.92
20:05:23|39277.92
20:05:24|39280.26
20:05:25|39280.26
20:05:27|39280.25
20:05:27|39280.25
20:05:28|39277.89
20:05:29|39277.88
20:05:30|39276.56
20:05:32|39276.56
20:05:32|39276.56
20:05:34|39276.56
20:05:34|39276.57
20:05:36|39276.57
20:05:37|39276.57
20:05:38|39276.57
20:05:39|39276.57
20:05:39|39276.57
20:05:40|39276.57
20:05:42|39276.57
20:05:43|39276.57
20:05:44|39276.57
20:05:44|39276.57
20:05:45|39276.56
20:05:46|39270.01
20:05:47|39270.01
20:05:48|39270.01
20:05:50|39270.01
20:05:50|39270.
20:05:51|39270.01
20:05:52|39270.
20:05:54|39270.01
20:05:54|39270.01
20:05:55|39270.01
20:05:56|39270.
20:05:58|39270.
20:05:58|39268.79
20:06:00|39268.79
20:06:00|39268.79
20:06:01|39268.79
20:06:03|39268.79
20:06:03|39263.41
20:06:04|39263.41
20:06:06|39263.42
20:06:06|39263.42
20:06:07|39263.42
20:06:08|39263.41
20:06:09|39267.31
20:06:10|39270.01
20:06:12|39270.01
20:06:12|39268.51
20:06:13|39268.51
20:06:14|39268.51
20:06:15|39268.51
20:06:16|39264.12
20:06:18|39264.13
20:06:19|39266.83
20:06:20|39266.83
20:06:21|39255.47
20:06:23|39254.54
20:06:24|39254.54
20:06:25|39256.03
20:06:26|39256.02
20:06:27|39256.03
20:06:28|39256.03
20:06:29|39256.02
20:06:30|39256.02
20:06:31|39254.53
20:06:32|39255.93
20:06:33|39255.93
20:06:34|39255.93
20:06:35|39255.93
20:06:36|39266.31
20:06:37|39266.31
20:06:38|39266.34
20:06:39|39266.33
20:06:40|39266.33
20:06:41|39266.33
20:06:42|39266.33
20:06:43|39266.33
20:06:44|39266.33
20:06:45|39266.33
20:06:46|39266.33
20:06:47|39264.93
20:06:48|39264.93
20:06:49|39264.93
20:06:50|39264.93
20:06:51|39264.93
20:06:52|39259.81
20:06:53|39259.81
20:06:54|39264.74
20:06:55|39264.74
20:06:56|39264.75
20:06:57|39264.75
20:06:58|39264.74
20:06:59|39264.74
20:07:01|39264.74
20:07:01|39264.74
20:07:02|39264.74
20:07:03|39264.74
20:07:04|39264.74
20:07:05|39264.6
20:07:06|39262.7
20:07:07|39258.73
20:07:08|39258.73
20:07:09|39259.38
20:07:10|39258.73
20:07:11|39259.37
20:07:12|39259.37
20:07:13|39259.38
20:07:14|39259.38
20:07:15|39259.38
20:07:16|39259.38
20:07:17|39259.37
20:07:18|39259.37
20:07:20|39259.37
20:07:21|39259.37
20:07:22|39259.37
20:07:24|39259.22
20:07:25|39259.22
20:07:26|39259.22
20:07:27|39259.22
20:07:28|39259.22
20:07:29|39259.23
20:07:30|39259.23
20:07:31|39259.23
20:07:32|39259.22
20:07:33|39259.22
20:07:34|39259.22
20:07:35|39259.22
20:07:36|39259.22
20:07:37|39259.22
20:07:38|39259.22
20:07:39|39259.22
20:07:40|39259.22
20:07:41|39259.22
20:07:42|39259.22
20:07:43|39256.12
20:07:44|39250.51
20:07:45|39250.51
20:07:46|39250.5
20:07:47|39250.5
20:07:48|39250.51
20:07:49|39250.51
20:07:50|39250.51
20:07:51|39250.51
20:07:52|39250.51
20:07:53|39250.51
20:07:54|39250.33
20:07:55|39250.34
20:07:56|39250.34
20:07:57|39250.33
20:07:58|39250.33
20:07:59|39250.33
20:08:00|39250.34
20:08:02|39250.34
20:08:02|39250.34
20:08:03|39250.33
20:08:04|39250.33
20:08:05|39248.11
20:08:06|39248.11
20:08:07|39243.34
20:08:08|39243.32
20:08:09|39243.32
20:08:10|39243.33
20:08:11|39243.32
20:08:12|39243.32
20:08:13|39242.75
20:08:14|39242.75
20:08:15|39250.11
20:08:16|39254.46
20:08:17|39254.45
20:08:18|39254.45
20:08:19|39254.45
20:08:20|39254.45
20:08:21|39256.31
20:08:23|39259.21
20:08:24|39259.21
20:08:24|39259.21
20:08:26|39259.21
20:08:27|39259.22
20:08:28|39259.22
20:08:29|39259.21
20:08:30|39259.22
20:08:31|39259.21
20:08:32|39259.22
20:08:33|39259.22
20:08:34|39259.22
20:08:35|39259.21
20:08:36|39259.21
20:08:37|39259.21
20:08:38|39259.21
20:08:39|39259.22
20:08:40|39259.22
20:08:41|39259.22
20:08:42|39259.21
20:08:43|39259.21
20:08:44|39259.21
20:08:45|39257.88
20:08:46|39257.88
20:08:47|39257.88
20:08:48|39257.88
20:08:49|39257.88
20:08:50|39257.88
20:08:51|39257.88
20:08:52|39257.88
20:08:53|39257.88
20:08:54|39257.88
20:08:55|39257.88
20:08:56|39257.88
20:08:57|39262.77
20:08:58|39262.78
20:08:59|39262.78
20:09:00|39262.78
20:09:01|39274.93
20:09:02|39274.93
20:09:03|39274.93
20:09:04|39274.93
20:09:05|39274.92
20:09:06|39274.92
20:09:07|39274.92
20:09:09|39274.92
20:09:09|39274.92
20:09:10|39274.93
20:09:11|39274.93
20:09:13|39274.93
20:09:13|39274.93
20:09:15|39274.92
20:09:16|39274.92
20:09:17|39274.92
20:09:17|39274.92
20:09:18|39274.93
20:09:19|39274.93
20:09:20|39274.92
20:09:22|39274.93
20:09:23|39274.93
20:09:25|39274.93
20:09:25|39274.93
20:09:27|39274.93
20:09:28|39274.93
20:09:29|39274.93
20:09:30|39274.92
20:09:31|39274.92
20:09:32|39281.45
20:09:33|39281.44
20:09:34|39281.45
20:09:35|39281.45
20:09:36|39281.45
20:09:37|39281.45
20:09:38|39281.44
20:09:39|39281.44
20:09:40|39281.44
20:09:41|39281.45
20:09:42|39281.45
20:09:43|39280.17
20:09:44|39280.17
20:09:46|39287.75
20:09:46|39287.75
20:09:47|39291.24
20:09:48|39291.25
20:09:49|39291.24
20:09:50|39291.25
20:09:51|39291.25
20:09:52|39291.24
20:09:53|39291.24
20:09:54|39291.24
20:09:55|39291.24
20:09:56|39291.24
20:09:57|39291.24
20:09:58|39289.74
20:10:00|39285.29
20:10:00|39283.78
20:10:02|39283.78
20:10:02|39283.78
20:10:04|39272.84
20:10:05|39272.84
20:10:06|39272.84
20:10:07|39270.58
20:10:08|39270.58
20:10:09|39270.58
20:10:10|39270.58
20:10:11|39270.58
20:10:12|39270.58
20:10:13|39270.58
20:10:14|39270.57
20:10:15|39270.58
20:10:16|39270.58
20:10:17|39270.58
20:10:18|39270.58
20:10:19|39270.57
20:10:20|39269.41
20:10:21|39266.52
20:10:23|39266.53
20:10:24|39266.53
20:10:25|39266.53
20:10:27|39266.53
20:10:28|39266.53
20:10:29|39266.53
20:10:29|39266.53
20:10:31|39266.53
20:10:32|39266.53
20:10:33|39266.53
20:10:33|39266.53
20:10:36|39266.53
20:10:36|39266.53
20:10:37|39266.53
20:10:39|39266.53
20:10:40|39266.53
20:10:41|39266.53
20:10:42|39266.53
20:10:43|39266.53
20:10:44|39266.52
20:10:45|39266.53
20:10:46|39266.53
20:10:47|39266.7
20:10:47|39266.71
20:10:49|39267.
20:10:50|39267.
20:10:51|39267.
20:10:52|39267.
20:10:53|39267.
20:10:53|39267.
20:10:55|39267.
20:10:56|39267.
20:10:57|39267.
20:10:58|39266.99
20:10:59|39266.99
20:11:00|39262.78
20:11:01|39262.79
20:11:02|39262.78
20:11:03|39262.78
20:11:04|39262.78
20:11:05|39258.64
20:11:06|39258.64
20:11:07|39258.64
20:11:08|39258.64
20:11:08|39258.64
20:11:10|39258.64
20:11:11|39258.64
20:11:12|39258.64
20:11:13|39258.59
20:11:14|39257.84
20:11:15|39257.84
20:11:16|39257.84
20:11:17|39251.24
20:11:18|39251.25
20:11:19|39251.24
20:11:20|39251.24
20:11:21|39251.06
20:11:22|39251.07
20:11:23|39251.06
20:11:24|39251.43
20:11:25|39251.43
20:11:27|39251.43
20:11:28|39251.42
20:11:29|39251.43
20:11:30|39251.42
20:11:31|39251.43
20:11:32|39251.43
20:11:33|39251.43
20:11:34|39258.54
20:11:35|39258.54
20:11:36|39256.43
20:11:37|39256.43
20:11:38|39256.43
20:11:39|39256.43
20:11:40|39256.43
20:11:41|39256.43
20:11:42|39256.43
20:11:43|39256.43
20:11:44|39256.43
20:11:45|39256.43
20:11:46|39255.05
20:11:47|39255.04
20:11:49|39255.04
20:11:49|39255.04
20:11:50|39252.53
20:11:51|39252.53
20:11:52|39248.57
20:11:53|39243.35
20:11:54|39243.35
20:11:55|39243.35
20:11:56|39245.03
20:11:57|39245.03
20:11:58|39245.03
20:11:59|39245.03
20:12:00|39245.03
20:12:01|39247.65
20:12:02|39247.88
20:12:03|39247.88
20:12:04|39245.32
20:12:05|39245.32
20:12:06|39245.32
20:12:07|39245.32
20:12:08|39245.32
20:12:09|39245.32
20:12:10|39245.32
20:12:11|39245.32
20:12:12|39245.32
20:12:13|39245.32
20:12:14|39245.32
20:12:15|39245.32
20:12:16|39245.32
20:12:17|39245.32
20:12:18|39245.32
20:12:19|39245.32
20:12:20|39248.11
20:12:21|39248.13
20:12:22|39248.13
20:12:23|39248.13
20:12:25|39248.24
20:12:26|39248.24
20:12:26|39248.25
20:12:28|39248.25
20:12:29|39248.25
20:12:29|39248.25
20:12:31|39248.25
20:12:32|39248.25
20:12:33|39248.25
20:12:34|39248.25
20:12:35|39248.25
20:12:36|39248.25
20:12:37|39248.24
20:12:38|39248.24
20:12:39|39248.24
20:12:40|39248.24
20:12:41|39248.24
20:12:42|39248.24
20:12:43|39248.24
20:12:44|39248.25
20:12:45|39248.25
20:12:46|39248.24
20:12:47|39248.24
20:12:48|39248.12
20:12:49|39248.12
20:12:51|39248.11
20:12:52|39248.11
20:12:53|39248.11
20:12:54|39243.34
20:12:55|39242.61
20:12:56|39242.61
20:12:56|39242.5
20:12:58|39242.5
20:12:58|39242.5
20:13:00|39240.
20:13:01|39238.74
20:13:02|39238.74
20:13:03|39238.17
20:13:04|39238.17
20:13:05|39237.07
20:13:06|39236.28
20:13:07|39236.29
20:13:08|39236.28
20:13:09|39236.28
20:13:10|39236.28
20:13:10|39236.28
20:13:12|39247.64
20:13:13|39247.65
20:13:14|39247.64
20:13:15|39247.64
20:13:16|39247.64
20:13:17|39247.64
20:13:18|39247.64
20:13:19|39248.25
20:13:20|39248.25
20:13:21|39248.25
20:13:21|39248.25
20:13:22|39248.25
20:13:23|39248.25
20:13:25|39250.
20:13:26|39250.
20:13:27|39250.
20:13:28|39250.
20:13:30|39250.
20:13:30|39250.
20:13:32|39250.18
20:13:33|39250.18
20:13:33|39250.18
20:13:35|39250.18
20:13:36|39255.66
20:13:36|39255.66
20:13:38|39256.72
20:13:39|39256.72
20:13:40|39256.72
20:13:40|39256.72
20:13:42|39256.72
20:13:43|39262.78
20:13:43|39262.78
20:13:45|39262.78
20:13:46|39266.12
20:13:46|39266.12
20:13:47|39266.12
20:13:48|39266.12
20:13:50|39266.12
20:13:50|39266.12
20:13:51|39266.12
20:13:53|39266.94
20:13:53|39266.94
20:13:55|39266.94
20:13:56|39266.94
20:13:57|39266.93
20:13:57|39269.78
20:13:59|39277.6
20:14:00|39276.12
20:14:00|39275.
20:14:02|39269.78
20:14:02|39269.78
20:14:04|39269.78
20:14:04|39269.78
20:14:06|39269.77
20:14:07|39269.77
20:14:07|39269.77
20:14:08|39269.77
20:14:09|39269.77
20:14:10|39269.77
20:14:12|39269.78
20:14:13|39269.77
20:14:14|39269.77
20:14:15|39269.77
20:14:16|39269.77
20:14:17|39269.77
20:14:18|39269.78
20:14:19|39269.78
20:14:20|39269.78
20:14:21|39269.78
20:14:22|39269.78
20:14:23|39269.78
20:14:24|39269.78
20:14:25|39269.78
20:14:26|39269.77
20:14:27|39269.77
20:14:28|39269.77
20:14:29|39279.99
20:14:30|39280.
20:14:31|39279.99
20:14:33|39278.49
20:14:33|39272.57
20:14:35|39272.57
20:14:36|39272.57
20:14:36|39272.57
20:14:38|39273.06
20:14:39|39273.05
20:14:40|39263.18
20:14:41|39263.19
20:14:42|39263.19
20:14:43|39263.19
20:14:44|39263.19
20:14:45|39263.19
20:14:45|39263.19
20:14:47|39264.69
20:14:48|39264.69
20:14:49|39266.79
20:14:50|39266.79
20:14:51|39266.79
20:14:52|39266.78
20:14:53|39266.78
20:14:54|39266.78
20:14:55|39266.79
20:14:56|39266.79
20:14:57|39266.78
20:14:58|39265.75
20:14:59|39265.75
20:15:00|39265.75
20:15:01|39265.75
20:15:02|39265.75
20:15:03|39265.74
20:15:04|39265.74
20:15:05|39265.
20:15:06|39265.74
20:15:07|39265.05
20:15:08|39265.05
20:15:09|39265.05
20:15:10|39265.05
20:15:11|39265.02
20:15:12|39265.02
20:15:13|39265.01
20:15:14|39265.01
20:15:15|39265.01
20:15:16|39265.01
20:15:17|39265.01
20:15:18|39265.
20:15:19|39265.
20:15:20|39265.
20:15:21|39265.
20:15:22|39261.22
20:15:23|39261.22
20:15:24|39261.22
20:15:25|39258.79
20:15:26|39258.79
20:15:27|39258.78
20:15:29|39258.78
20:15:30|39258.79
20:15:31|39258.79
20:15:32|39258.79
20:15:32|39255.65
20:15:34|39255.67
20:15:35|39255.67
20:15:36|39255.67
20:15:37|39255.67
20:15:38|39266.59
20:15:39|39262.95
20:15:40|39262.95
20:15:41|39262.95
20:15:42|39262.95
20:15:43|39262.95
20:15:44|39262.95
20:15:45|39262.94
20:15:46|39262.94
20:15:47|39262.94
20:15:48|39262.94
20:15:49|39262.95
20:15:50|39262.95
20:15:51|39262.95
20:15:52|39262.95
20:15:53|39262.95
20:15:54|39262.95
20:15:55|39262.95
20:15:56|39262.95
20:15:57|39262.95
20:15:58|39262.95
20:15:59|39262.95
20:16:00|39262.95
20:16:01|39259.79
20:16:02|39260.17
20:16:03|39260.17
20:16:04|39260.17
20:16:05|39260.18
20:16:06|39260.18
20:16:07|39260.18
20:16:08|39262.93
20:16:09|39261.23
20:16:10|39255.65
20:16:11|39255.65
20:16:12|39254.15
20:16:13|39254.15
20:16:14|39254.15
20:16:15|39254.15
20:16:16|39248.33
20:16:17|39248.33
20:16:18|39248.33
20:16:19|39248.33
20:16:20|39248.33
20:16:21|39248.33
20:16:22|39248.33
20:16:23|39248.33
20:16:24|39248.32
20:16:25|39248.32
20:16:26|39248.33
20:16:27|39248.33
20:16:28|39248.33
20:16:30|39248.32
20:16:31|39248.33
20:16:32|39248.33
20:16:33|39248.33
20:16:34|39248.33
20:16:36|39250.22
20:16:36|39250.22
20:16:37|39250.56
20:16:38|39250.56
20:16:39|39250.56
20:16:41|39252.07
20:16:42|39253.68
20:16:43|39253.68
20:16:44|39253.69
20:16:45|39253.69
20:16:45|39253.69
20:16:47|39258.05
20:16:48|39258.07
20:16:49|39258.07
20:16:50|39257.01
20:16:51|39257.01
20:16:51|39257.01
20:16:53|39257.01
20:16:54|39257.01
20:16:55|39257.01
20:16:55|39257.01
20:16:57|39257.01
20:16:58|39257.01
20:16:59|39257.02
20:17:00|39257.02
20:17:00|39257.02
20:17:02|39257.02
20:17:03|39257.02
20:17:04|39260.56
20:17:05|39260.56
20:17:06|39260.56
20:17:07|39260.56
20:17:08|39260.56
20:17:09|39260.56
20:17:10|39260.56
20:17:11|39260.56
20:17:12|39260.56
20:17:13|39266.08
20:17:14|39266.08
20:17:15|39266.77
20:17:16|39266.78
20:17:17|39266.78
20:17:18|39266.78
20:17:19|39269.72
20:17:20|39272.19
20:17:22|39272.19
20:17:23|39272.19
20:17:23|39272.19
20:17:25|39272.19
20:17:25|39272.19
20:17:27|39276.07
20:17:27|39276.07
20:17:28|39276.07
20:17:29|39276.08
20:17:31|39273.06
20:17:32|39273.06
20:17:33|39273.06
20:17:35|39270.06
20:17:35|39264.78
20:17:37|39264.78
20:17:37|39264.78
20:17:39|39264.78
20:17:40|39264.78
20:17:41|39263.4
20:17:41|39263.4
20:17:43|39263.4
20:17:44|39261.44
20:17:45|39261.44
20:17:46|39261.44
20:17:47|39261.45
20:17:48|39261.45
20:17:49|39261.45
20:17:50|39261.45
20:17:51|39262.04
20:17:52|39263.15
20:17:53|39263.15
20:17:54|39263.15
20:17:55|39263.15
20:17:56|39270.98
20:17:58|39269.28
20:17:58|39269.28
20:18:00|39269.28
20:18:00|39269.28
20:18:01|39273.48
20:18:02|39273.48
20:18:03|39273.48
20:18:05|39273.48
20:18:06|39273.49
20:18:07|39273.49
20:18:07|39273.49
20:18:09|39268.98
20:18:10|39268.98
20:18:11|39268.98
20:18:12|39268.98
20:18:12|39268.99
20:18:13|39268.98
20:18:15|39268.98
20:18:16|39268.99
20:18:16|39261.45
20:18:18|39261.45
20:18:18|39261.45
20:18:19|39261.45
20:18:20|39262.03
20:18:21|39262.03
20:18:22|39262.03
20:18:23|39262.03
20:18:24|39262.21
20:18:25|39265.59
20:18:27|39265.59
20:18:27|39265.59
20:18:28|39265.59
20:18:29|39265.59
20:18:31|39265.59
20:18:32|39266.95
20:18:33|39266.95
20:18:34|39266.95
20:18:36|39266.95
20:18:37|39266.95
20:18:38|39266.95
20:18:38|39266.95
20:18:39|39266.95
20:18:41|39266.95
20:18:42|39266.96
20:18:43|39266.96
20:18:43|39266.96
20:18:44|39271.95
20:18:46|39271.95
20:18:47|39271.95
20:18:48|39271.95
20:18:49|39271.95
20:18:49|39271.95
20:18:51|39271.95
20:18:52|39271.95
20:18:53|39271.95
20:18:54|39271.95
20:18:55|39271.95
20:18:56|39271.95
20:18:57|39271.96
20:18:58|39271.96
20:18:59|39272.83
20:19:00|39272.84
20:19:01|39272.83
20:19:02|39275.
20:19:03|39275.
20:19:04|39275.
20:19:05|39274.99
20:19:06|39273.47
20:19:08|39273.47
20:19:08|39273.47
20:19:09|39273.47
20:19:10|39273.47
20:19:11|39273.47
20:19:12|39273.47
20:19:13|39273.47
20:19:14|39273.48
20:19:15|39273.48
20:19:16|39273.48
20:19:17|39273.48
20:19:18|39273.48
20:19:19|39273.48
20:19:20|39273.48
20:19:21|39273.48
20:19:22|39273.47
20:19:23|39273.48
20:19:24|39273.48
20:19:25|39273.48
20:19:26|39273.47
20:19:27|39273.47
20:19:28|39273.48
20:19:30|39273.45
20:19:31|39273.45
20:19:32|39272.9
20:19:34|39273.55
20:19:35|39273.55
20:19:36|39273.55
20:19:37|39273.54
20:19:39|39273.54
20:19:39|39273.54
20:19:40|39273.54
20:19:41|39273.54
20:19:43|39273.54
20:19:43|39273.55
20:19:45|39273.55
20:19:45|39273.55
20:19:46|39273.55
20:19:47|39274.42
20:19:48|39274.42
20:19:49|39274.42
20:19:50|39274.42
20:19:51|39274.99
20:19:52|39274.99
20:19:54|39275.21
20:19:54|39275.21
20:19:56|39275.2
20:19:56|39275.2
20:19:57|39279.98
20:19:59|39279.98
20:19:59|39279.98
20:20:00|39279.98
20:20:01|39280.
20:20:02|39280.
20:20:04|39280.
20:20:04|39280.
20:20:05|39277.
20:20:07|39277.
20:20:07|39277.
20:20:08|39275.12
20:20:09|39274.33
20:20:10|39274.33
20:20:11|39270.
20:20:13|39267.89
20:20:14|39267.9
20:20:15|39267.9
20:20:16|39267.94
20:20:17|39267.94
20:20:17|39267.94
20:20:19|39267.92
20:20:19|39267.92
20:20:21|39267.09
20:20:22|39267.09
20:20:22|39272.61
20:20:24|39272.61
20:20:24|39272.61
20:20:25|39272.61
20:20:27|39272.61
20:20:27|39272.61
20:20:29|39272.61
20:20:29|39272.61
20:20:30|39279.64
20:20:31|39280.
20:20:33|39280.
20:20:34|39280.
20:20:36|39280.
20:20:37|39279.99
20:20:38|39279.99
20:20:40|39279.99
20:20:40|39279.99
20:20:41|39280.
20:20:42|39280.
20:20:44|39280.
20:20:45|39280.
20:20:46|39280.
20:20:47|39280.
20:20:48|39279.99
20:20:49|39279.99
20:20:50|39279.99
20:20:51|39279.99
20:20:52|39280.
20:20:53|39280.
20:20:54|39280.
20:20:55|39280.
20:20:56|39280.
20:20:57|39280.
20:20:58|39279.99
20:20:59|39279.99
20:21:00|39279.99
20:21:01|39277.92
20:21:02|39277.92
20:21:03|39278.82
20:21:04|39278.82
20:21:05|39278.82
20:21:06|39277.44
20:21:07|39277.44
20:21:08|39279.88
20:21:09|39279.88
20:21:10|39279.88
20:21:11|39279.89
20:21:12|39279.89
20:21:13|39279.88
20:21:14|39279.89
20:21:15|39279.89
20:21:16|39279.89
20:21:17|39279.89
20:21:18|39278.42
20:21:19|39277.33
20:21:20|39277.33
20:21:21|39279.85
20:21:22|39279.98
20:21:23|39279.99
20:21:24|39279.99
20:21:25|39279.98
20:21:26|39279.99
20:21:27|39279.99
20:21:28|39279.99
20:21:29|39279.99
20:21:30|39279.99
20:21:31|39279.99
20:21:32|39279.98
20:21:33|39279.98
20:21:35|39279.99
20:21:35|39279.99
20:21:37|39279.99
20:21:38|39279.99
20:21:39|39279.98
20:21:40|39279.98
20:21:41|39279.98
20:21:42|39279.98
20:21:43|39279.98
20:21:44|39279.98
20:21:45|39279.98
20:21:46|39279.99
20:21:47|39279.99
20:21:48|39279.99
20:21:49|39279.99
20:21:50|39279.98
20:21:51|39279.98
20:21:52|39279.98
20:21:53|39279.99
20:21:54|39279.99
20:21:56|39279.99
20:21:57|39279.98
20:21:57|39279.98
20:21:59|39279.98
20:21:59|39278.69
20:22:00|39276.12
20:22:01|39276.11
20:22:03|39273.89
20:22:04|39272.45
20:22:04|39269.7
20:22:06|39269.7
20:22:06|39269.7
20:22:07|39269.7
20:22:08|39270.97
20:22:10|39270.97
20:22:10|39270.97
20:22:12|39270.97
20:22:12|39270.97
20:22:13|39270.97
20:22:14|39270.97
20:22:15|39270.97
20:22:16|39273.9
20:22:18|39273.9
20:22:19|39273.9
20:22:19|39273.89
20:22:21|39273.9
20:22:21|39273.9
20:22:23|39273.9
20:22:23|39273.9
20:22:25|39279.98
20:22:25|39279.99
20:22:26|39279.99
20:22:28|39279.99
20:22:28|39279.99
20:22:29|39279.99
20:22:30|39279.99
20:22:31|39279.99
20:22:32|39279.99
20:22:34|39279.99
20:22:35|39279.99
20:22:36|39279.99
20:22:38|39279.99
20:22:39|39279.98
20:22:40|39279.98
20:22:41|39279.99
20:22:42|39279.99
20:22:43|39279.99
20:22:44|39279.99
20:22:45|39279.99
20:22:46|39279.99
20:22:47|39279.99
20:22:48|39279.99
20:22:49|39279.99
20:22:50|39279.99
20:22:51|39279.99
20:22:52|39279.99
20:22:53|39279.99
20:22:54|39279.99
20:22:55|39279.99
20:22:56|39279.99
20:22:57|39279.99
20:22:58|39279.99
20:22:59|39279.99
20:23:00|39279.99
20:23:02|39279.99
20:23:02|39279.99
20:23:04|39279.99
20:23:04|39271.95
20:23:05|39271.95
20:23:06|39271.95
20:23:07|39271.96
20:23:09|39271.96
20:23:10|39271.96
20:23:10|39271.96
20:23:12|39271.96
20:23:13|39271.96
20:23:13|39271.96
20:23:15|39271.96
20:23:16|39271.96
20:23:17|39271.96
20:23:18|39271.96
20:23:19|39271.96
20:23:20|39271.96
20:23:21|39271.96
20:23:22|39271.96
20:23:23|39271.96
20:23:24|39271.96
20:23:25|39270.97
20:23:26|39270.97
20:23:27|39270.97
20:23:29|39270.98
20:23:29|39270.98
20:23:30|39278.49
20:23:31|39278.49
20:23:32|39278.49
20:23:33|39278.49
20:23:34|39278.5
20:23:36|39278.5
20:23:37|39278.5
20:23:38|39278.6
20:23:40|39278.6
20:23:41|39278.6
20:23:41|39278.6
20:23:43|39279.56
20:23:44|39279.56
20:23:45|39279.56
20:23:45|39279.56
20:23:47|39279.56
20:23:48|39279.56
20:23:49|39279.56
20:23:50|39277.26
20:23:51|39277.26
20:23:52|39277.25
20:23:53|39277.25
20:23:54|39277.25
20:23:55|39277.26
20:23:56|39277.26
20:23:57|39277.26
20:23:58|39277.26
20:23:59|39277.26
20:24:00|39277.26
20:24:01|39277.26
20:24:02|39277.26
20:24:03|39277.26
20:24:04|39277.25
20:24:05|39267.97
20:24:06|39267.96
20:24:07|39267.96
20:24:08|39267.96
20:24:09|39267.96
20:24:10|39267.96
20:24:10|39267.96
20:24:12|39267.96
20:24:13|39267.96
20:24:14|39267.96
20:24:15|39267.96
20:24:16|39266.96
20:24:17|39266.96
20:24:18|39266.96
20:24:19|39266.96
20:24:20|39266.96
20:24:21|39266.96
20:24:22|39266.96
20:24:23|39265.11
20:24:24|39265.11
20:24:25|39265.11
20:24:27|39265.11
20:24:28|39265.11
20:24:29|39265.11
20:24:29|39265.11
20:24:30|39265.11
20:24:31|39265.11
20:24:33|39265.11
20:24:33|39265.11
20:24:34|39265.11
20:24:35|39265.11
20:24:37|39265.11
20:24:38|39265.89
20:24:39|39265.89
20:24:40|39265.89
20:24:42|39273.74
20:24:42|39273.74
20:24:44|39273.74
20:24:45|39272.12
20:24:46|39272.12
20:24:47|39260.97
20:24:48|39260.97
20:24:50|39262.15
20:24:51|39262.15
20:24:52|39262.15
20:24:53|39263.64
20:24:54|39270.37
20:24:55|39267.11
20:24:56|39267.11
20:24:57|39269.85
20:24:58|39269.07
20:24:59|39269.07
20:25:00|39269.07
20:25:01|39269.76
20:25:02|39265.14
20:25:03|39264.99
20:25:04|39265.
20:25:05|39265.
20:25:06|39265.
20:25:07|39265.
20:25:08|39264.99
20:25:09|39264.99
20:25:10|39265.
20:25:11|39265.
20:25:12|39265.
20:25:13|39262.2
20:25:14|39262.2
20:25:15|39262.2
20:25:16|39262.2
20:25:17|39262.2
20:25:18|39262.2
20:25:19|39262.2
20:25:20|39264.95
20:25:21|39264.95
20:25:22|39264.95
20:25:23|39264.95
20:25:24|39264.84
20:25:25|39264.84
20:25:26|39264.84
20:25:27|39265.
20:25:28|39265.
20:25:29|39277.16
20:25:30|39277.17
20:25:31|39277.16
20:25:32|39277.17
20:25:33|39279.54
20:25:34|39279.53
20:25:35|39279.54
20:25:36|39279.54
20:25:37|39279.54
20:25:39|39279.53
20:25:40|39279.54
20:25:41|39279.54
20:25:42|39279.54
20:25:43|39279.54
20:25:44|39279.54
20:25:45|39279.54
20:25:46|39279.54
20:25:47|39279.54
20:25:48|39279.54
20:25:49|39279.54
20:25:50|39279.54
20:25:52|39279.95
20:25:52|39279.95
20:25:54|39279.95
20:25:55|39279.95
20:25:55|39279.95
20:25:56|39279.95
20:25:57|39279.95
20:25:59|39279.95
20:25:59|39280.
20:26:00|39294.75
20:26:01|39295.87
20:26:02|39297.22
20:26:04|39297.22
20:26:05|39300.
20:26:06|39301.65
20:26:07|39301.65
20:26:08|39298.58
20:26:09|39298.58
20:26:10|39297.17
20:26:11|39297.16
20:26:12|39297.16
20:26:13|39297.16
20:26:14|39292.8
20:26:15|39297.15
20:26:16|39297.15
20:26:17|39297.15
20:26:18|39297.15
20:26:19|39297.15
20:26:20|39297.15
20:26:21|39297.15
20:26:22|39297.14
20:26:23|39297.14
20:26:24|39297.14
20:26:25|39297.14
20:26:26|39294.98
20:26:27|39294.97
20:26:28|39294.98
20:26:29|39294.97
20:26:30|39294.97
20:26:31|39294.98
20:26:32|39294.98
20:26:33|39297.13
20:26:34|39297.13
20:26:36|39297.14
20:26:36|39297.14
20:26:37|39297.14
20:26:38|39297.13
20:26:40|39297.13
20:26:41|39295.29
20:26:42|39295.29
20:26:43|39295.3
20:26:45|39297.16
20:26:45|39297.16
20:26:47|39297.16
20:26:48|39301.65
20:26:49|39301.66
20:26:50|39301.66
20:26:51|39301.66
20:26:52|39301.66
20:26:53|39302.84
20:26:54|39308.93
20:26:56|39308.93
20:26:56|39308.92
20:26:57|39308.93
20:26:59|39308.93
20:27:00|39308.93
20:27:00|39312.86
20:27:01|39318.56
20:27:03|39318.55
20:27:03|39317.47
20:27:05|39317.47
20:27:05|39317.47
20:27:07|39317.47
20:27:07|39314.06
20:27:09|39314.06
20:27:10|39314.07
20:27:11|39314.07
20:27:11|39314.07
20:27:12|39316.09
20:27:14|39318.55
20:27:14|39318.56
20:27:16|39318.56
20:27:17|39318.56
20:27:18|39318.55
20:27:19|39318.56
20:27:20|39318.55
20:27:20|39318.55
20:27:22|39318.55
20:27:23|39318.56
20:27:23|39318.55
20:27:25|39318.58
20:27:25|39318.57
20:27:26|39324.03
20:27:27|39324.03
20:27:29|39329.5
20:27:29|39329.5
20:27:31|39333.09
20:27:31|39345.33
20:27:32|39346.08
20:27:34|39348.79
20:27:34|39348.79
20:27:35|39348.79
20:27:37|39348.79
20:27:37|39348.79
20:27:38|39348.79
20:27:39|39346.25
20:27:41|39346.26
20:27:42|39349.97
20:27:43|39349.97
20:27:44|39349.96
20:27:45|39349.41
20:27:46|39349.41
20:27:47|39349.41
20:27:48|39349.42
20:27:49|39349.42
20:27:50|39349.42
20:27:51|39349.42
20:27:52|39349.42
20:27:53|39346.83
20:27:54|39346.84
20:27:55|39346.84
20:27:57|39346.84
20:27:57|39346.83
20:27:59|39346.83
20:27:59|39346.83
20:28:01|39346.84
20:28:01|39346.84
20:28:03|39346.84
20:28:03|39346.84
20:28:04|39346.83
20:28:05|39346.83
20:28:07|39346.83
20:28:07|39346.83
20:28:09|39346.83
20:28:09|39346.83
20:28:10|39346.83
20:28:12|39346.83
20:28:13|39346.83
20:28:13|39346.83
20:28:15|39346.83
20:28:16|39346.83
20:28:17|39346.83
20:28:18|39346.83
20:28:19|39346.83
20:28:20|39346.84
20:28:21|39346.84
20:28:22|39346.84
20:28:23|39346.84
20:28:24|39346.84
20:28:25|39346.84
20:28:26|39346.84
20:28:27|39346.85
20:28:28|39346.89
20:28:29|39351.
20:28:30|39353.67
20:28:31|39353.68
20:28:32|39353.68
20:28:33|39353.67
20:28:34|39354.03
20:28:35|39354.04
20:28:36|39354.04
20:28:37|39354.03
20:28:38|39354.03
20:28:39|39336.14
20:28:40|39331.51
20:28:42|39330.
20:28:43|39330.01
20:28:44|39330.
20:28:44|39330.01
20:28:45|39326.85
20:28:46|39326.85
20:28:48|39326.85
20:28:49|39326.85
20:28:50|39326.84
20:28:51|39326.84
20:28:52|39326.84
20:28:53|39321.11
20:28:54|39321.11
20:28:55|39318.56
20:28:56|39318.56
20:28:57|39318.56
20:28:58|39318.56
20:28:59|39318.56
20:29:00|39318.56
20:29:01|39318.56
20:29:02|39318.56
20:29:03|39318.56
20:29:04|39313.25
20:29:05|39313.25
20:29:06|39313.25
20:29:07|39313.25
20:29:08|39312.23
20:29:09|39312.23
20:29:10|39312.23
20:29:11|39312.23
20:29:12|39312.23
20:29:13|39312.23
20:29:14|39312.23
20:29:15|39318.75
20:29:16|39321.23
20:29:17|39326.86
20:29:18|39326.86
20:29:19|39326.86
20:29:20|39326.86
20:29:21|39326.86
20:29:22|39326.86
20:29:23|39326.86
20:29:24|39326.86
20:29:25|39326.86
20:29:26|39326.86
20:29:27|39326.86
20:29:28|39326.86
20:29:29|39338.64
20:29:30|39337.14
20:29:31|39337.14
20:29:32|39338.7
20:29:33|39338.7
20:29:34|39338.7
20:29:35|39340.54
20:29:36|39344.19
20:29:37|39347.93
20:29:38|39347.93
20:29:39|39347.93
20:29:40|39347.93
20:29:42|39347.93
20:29:43|39347.93
20:29:44|39344.7
20:29:46|39344.7
20:29:46|39339.06
20:29:47|39339.07
20:29:49|39332.44
20:29:50|39332.44
20:29:51|39332.44
20:29:51|39332.44
20:29:53|39332.44
20:29:54|39332.43
20:29:54|39332.43
20:29:56|39330.15
20:29:57|39330.15
20:29:58|39330.15
20:29:59|39330.16
20:30:00|39330.16
20:30:01|39330.34
20:30:02|39332.45
20:30:03|39332.45
20:30:04|39332.45
20:30:05|39332.62
20:30:06|39335.29
20:30:07|39335.28
20:30:08|39335.25
20:30:09|39335.25
20:30:10|39335.25
20:30:12|39335.25
20:30:13|39334.03
20:30:13|39334.02
20:30:14|39334.02
20:30:15|39334.02
20:30:16|39334.02
20:30:17|39334.02
20:30:18|39334.02
20:30:19|39334.02
20:30:20|39324.09
20:30:22|39324.09
20:30:22|39319.26
20:30:23|39319.26
20:30:24|39319.26
20:30:25|39319.27
20:30:26|39319.26
20:30:27|39319.26
20:30:28|39317.3
20:30:30|39317.3
20:30:30|39317.3
20:30:31|39317.3
20:30:32|39317.3
20:30:34|39317.3
20:30:34|39322.6
20:30:35|39325.35
20:30:36|39325.35
20:30:38|39325.35
20:30:38|39325.35
20:30:39|39325.35
20:30:41|39325.35
20:30:41|39325.35
20:30:43|39325.35
20:30:44|39325.35
20:30:45|39329.66
20:30:47|39331.68
20:30:48|39331.68
20:30:49|39331.68
20:30:50|39331.68
20:30:51|39331.68
20:30:52|39331.67
20:30:53|39331.67
20:30:54|39331.68
20:30:55|39331.67
20:30:56|39331.67
20:30:57|39331.67
20:30:58|39331.67
20:30:59|39331.67
20:31:00|39331.67
20:31:01|39331.67
20:31:02|39331.67
20:31:03|39331.67
20:31:04|39331.67
20:31:05|39330.09
20:31:06|39330.09
20:31:07|39330.09
20:31:09|39330.09
20:31:09|39330.1
20:31:10|39330.1
20:31:11|39329.16
20:31:12|39327.95
20:31:13|39327.95
20:31:14|39327.95
20:31:15|39327.95
20:31:16|39327.95
20:31:17|39327.95
20:31:18|39327.96
20:31:19|39327.96
20:31:20|39327.96
20:31:21|39327.96
20:31:22|39327.96
20:31:23|39327.98
20:31:24|39327.98
20:31:25|39327.98
20:31:26|39327.98
20:31:27|39327.98
20:31:28|39327.98
20:31:29|39327.98
20:31:30|39327.98
20:31:31|39327.98
20:31:32|39327.98
20:31:33|39327.98
20:31:34|39327.98
20:31:35|39327.98
20:31:36|39327.98
20:31:37|39327.98
20:31:38|39327.98
20:31:39|39327.98
20:31:40|39327.98
20:31:41|39330.32
20:31:42|39330.33
20:31:44|39330.33
20:31:45|39330.33
20:31:46|39330.33
20:31:47|39330.33
20:31:49|39330.33
20:31:50|39330.32
20:31:51|39331.67
20:31:53|39333.37
20:31:53|39333.37
20:31:55|39333.37
20:31:56|39333.37
20:31:57|39333.37
20:31:58|39333.38
20:31:59|39333.38
20:32:00|39333.38
20:32:01|39333.38
20:32:02|39333.38
20:32:03|39333.38
20:32:04|39334.58
20:32:05|39334.58
20:32:07|39334.58
20:32:07|39334.59
20:32:08|39334.59
20:32:09|39334.59
20:32:10|39334.59
20:32:11|39334.59
20:32:12|39334.58
20:32:13|39334.58
20:32:14|39334.58
20:32:16|39334.58
20:32:17|39334.58
20:32:17|39334.58
20:32:18|39334.58
20:32:20|39334.58
20:32:21|39334.59
20:32:22|39334.59
20:32:23|39334.59
20:32:24|39334.59
20:32:25|39335.
20:32:25|39336.11
20:32:27|39337.65
20:32:28|39337.65
20:32:29|39337.64
20:32:30|39337.64
20:32:30|39343.38
20:32:32|39348.99
20:32:33|39349.
20:32:33|39349.
20:32:35|39348.99
20:32:36|39348.99
20:32:37|39349.
20:32:38|39348.99
20:32:39|39348.98
20:32:39|39346.22
20:32:41|39346.23
20:32:42|39346.23
20:32:43|39347.49
20:32:43|39348.89
20:32:45|39350.
20:32:47|39350.99
20:32:48|39356.04
20:32:49|39356.02
20:32:50|39356.02
20:32:52|39354.42
20:32:52|39354.42
20:32:53|39348.15
20:32:54|39348.15
20:32:55|39346.77
20:32:56|39345.04
20:32:58|39345.04
20:32:58|39345.04
20:32:59|39345.04
20:33:01|39345.04
20:33:02|39345.04
20:33:03|39345.04
20:33:03|39345.04
20:33:05|39342.61
20:33:06|39342.6
20:33:07|39342.6
20:33:07|39342.6
20:33:08|39342.6
20:33:09|39342.61
20:33:11|39342.61
20:33:12|39342.61
20:33:12|39342.61
20:33:13|39342.61
20:33:15|39337.48
20:33:15|39339.48
20:33:16|39338.7
20:33:18|39338.7
20:33:18|39338.7
20:33:19|39338.69
20:33:21|39338.65
20:33:21|39338.65
20:33:22|39338.65
20:33:23|39338.65
20:33:25|39334.59
20:33:25|39334.59
20:33:27|39334.59
20:33:27|39334.59
20:33:29|39334.6
20:33:29|39334.6
20:33:30|39334.6
20:33:31|39336.57
20:33:32|39336.57
20:33:34|39339.92
20:33:35|39339.93
20:33:35|39339.93
20:33:36|39339.93
20:33:37|39339.93
20:33:39|39339.93
20:33:40|39339.93
20:33:40|39339.93
20:33:41|39339.92
20:33:42|39339.92
20:33:44|39339.93
20:33:45|39339.93
20:33:47|39339.93
20:33:48|39339.92
20:33:49|39339.93
20:33:50|39339.93
20:33:51|39339.93
20:33:52|39339.93
20:33:53|39339.93
20:33:54|39339.93
20:33:55|39339.92
20:33:56|39339.93
20:33:57|39339.93
20:33:59|39339.93
20:33:59|39339.93
20:34:01|39339.93
20:34:01|39339.93
20:34:02|39339.93
20:34:04|39339.93
20:34:05|39339.93
20:34:05|39339.93
20:34:07|39339.93
20:34:07|39339.93
20:34:08|39339.93
20:34:10|39339.93
20:34:11|39341.72
20:34:12|39341.72
20:34:13|39341.72
20:34:14|39341.72
20:34:15|39341.72
20:34:16|39341.72
20:34:16|39341.72
20:34:18|39341.72
20:34:18|39341.72
20:34:20|39341.72
20:34:21|39341.73
20:34:22|39341.73
20:34:23|39339.93
20:34:24|39339.93
20:34:25|39339.94
20:34:26|39339.94
20:34:27|39334.6
20:34:28|39335.63
20:34:29|39335.63
20:34:30|39335.63
20:34:31|39335.63
20:34:32|39339.92
20:34:33|39341.11
20:34:34|39341.1
20:34:35|39341.1
20:34:36|39341.1
20:34:37|39342.6
20:34:38|39342.6
20:34:39|39342.6
20:34:40|39342.61
20:34:41|39342.61
20:34:42|39342.61
20:34:43|39342.61
20:34:44|39342.61
20:34:45|39342.61
20:34:46|39342.61
20:34:48|39342.61
20:34:49|39342.6
20:34:50|39342.61
20:34:51|39342.61
20:34:52|39342.61
20:34:53|39342.61
20:34:54|39342.61
20:34:55|39342.6
20:34:56|39342.32
20:34:57|39341.1
20:34:58|39341.1
20:34:59|39341.11
20:35:00|39341.11
20:35:01|39341.11
20:35:02|39338.21
20:35:03|39338.21
20:35:04|39338.21
20:35:06|39338.21
20:35:07|39338.21
20:35:08|39338.2
20:35:09|39338.2
20:35:10|39338.2
20:35:11|39338.2
20:35:11|39338.2
20:35:13|39334.59
20:35:14|39334.59
20:35:15|39330.01
20:35:16|39330.01
20:35:17|39329.58
20:35:18|39326.8
20:35:19|39324.67
20:35:20|39321.55
20:35:21|39321.55
20:35:22|39321.54
20:35:23|39321.54
20:35:24|39321.54
20:35:25|39321.54
20:35:26|39315.09
20:35:27|39315.09
20:35:28|39315.09
20:35:29|39316.27
20:35:30|39327.24
20:35:31|39326.04
20:35:32|39326.04
20:35:33|39326.04
20:35:34|39326.04
20:35:35|39326.04
20:35:36|39324.12
20:35:37|39324.12
20:35:38|39327.17
20:35:39|39329.12
20:35:39|39329.12
20:35:40|39329.12
20:35:41|39329.12
20:35:43|39329.12
20:35:45|39329.12
20:35:45|39329.12
20:35:46|39329.12
20:35:48|39329.12
20:35:48|39329.12
20:35:50|39329.12
20:35:52|39334.93
20:35:52|39338.21
20:35:53|39338.21
20:35:54|39338.21
20:35:55|39340.54
20:35:56|39340.56
20:35:57|39340.56
20:35:58|39344.13
20:35:59|39344.13
20:36:01|39344.13
20:36:02|39344.79
20:36:03|39340.56
20:36:04|39321.45
20:36:06|39325.16
20:36:06|39325.16
20:36:07|39325.16
20:36:08|39325.16
20:36:09|39325.16
20:36:10|39325.16
20:36:11|39325.34
20:36:12|39325.34
20:36:13|39325.34
20:36:15|39325.34
20:36:15|39325.34
20:36:16|39327.12
20:36:17|39327.12
20:36:18|39327.12
20:36:19|39327.12
20:36:21|39327.12
20:36:21|39327.12
20:36:23|39327.12
20:36:24|39328.97
20:36:24|39328.97
20:36:25|39328.97
20:36:26|39328.97
20:36:27|39328.97
20:36:28|39328.97
20:36:29|39328.97
20:36:31|39328.97
20:36:31|39328.97
20:36:32|39328.97
20:36:33|39328.97
20:36:34|39328.97
20:36:35|39325.52
20:36:36|39327.77
20:36:38|39327.77
20:36:38|39327.77
20:36:40|39327.77
20:36:40|39327.77
20:36:41|39327.78
20:36:42|39327.78
20:36:44|39327.78
20:36:44|39327.78
20:36:45|39327.78
20:36:47|39327.78
20:36:48|39327.78
20:36:49|39327.78
20:36:50|39327.78
20:36:52|39328.
20:36:53|39328.
20:36:54|39328.
20:36:55|39327.99
20:36:57|39327.99
20:36:57|39327.99
20:36:59|39327.99
20:36:59|39327.99
20:37:01|39327.99
20:37:01|39328.
20:37:03|39328.
20:37:04|39327.99
20:37:05|39327.99
20:37:06|39327.99
20:37:07|39327.99
20:37:08|39327.99
20:37:08|39327.99
20:37:10|39327.99
20:37:11|39327.99
20:37:12|39327.99
20:37:13|39327.99
20:37:14|39328.
20:37:15|39328.
20:37:16|39328.
20:37:17|39327.11
20:37:18|39327.98
20:37:19|39327.99
20:37:20|39328.
20:37:21|39328.
20:37:22|39328.
20:37:23|39328.
20:37:24|39328.
20:37:25|39328.
20:37:26|39328.
20:37:27|39328.
20:37:28|39328.
20:37:29|39327.99
20:37:30|39327.99
20:37:31|39327.99
20:37:32|39327.99
20:37:33|39327.99
20:37:34|39327.99
20:37:35|39327.99
20:37:36|39327.99
20:37:37|39328.
20:37:38|39328.
20:37:39|39328.
20:37:40|39328.
20:37:41|39328.
20:37:42|39328.
20:37:43|39328.
20:37:44|39328.
20:37:46|39328.
20:37:46|39328.
20:37:47|39328.
20:37:48|39328.
20:37:50|39328.
20:37:51|39328.
20:37:52|39328.
20:37:53|39328.
20:37:54|39327.99
20:37:55|39327.99
20:37:56|39327.99
20:37:57|39324.22
20:37:59|39317.04
20:37:59|39317.03
20:38:01|39317.03
20:38:02|39316.38
20:38:03|39316.38
20:38:04|39315.06
20:38:05|39315.06
20:38:06|39315.06
20:38:07|39315.08
20:38:09|39315.08
20:38:09|39315.08
20:38:10|39315.08
20:38:11|39315.08
20:38:12|39315.08
20:38:13|39315.07
20:38:14|39315.08
20:38:16|39315.08
20:38:16|39314.67
20:38:18|39314.67
20:38:18|39314.67
20:38:19|39315.08
20:38:20|39315.08
20:38:21|39316.56
20:38:22|39322.41
20:38:23|39315.07
20:38:24|39315.07
20:38:25|39315.07
20:38:26|39317.74
20:38:27|39317.74
20:38:29|39317.74
20:38:30|39317.73
20:38:30|39315.8
20:38:31|39315.8
20:38:32|39315.82
20:38:33|39315.82
20:38:34|39326.72
20:38:35|39326.72
20:38:37|39326.72
20:38:38|39325.22
20:38:39|39325.21
20:38:40|39326.53
20:38:41|39326.53
20:38:42|39326.53
20:38:43|39326.52
20:38:44|39326.52
20:38:45|39326.52
20:38:46|39326.52
20:38:47|39326.53
20:38:48|39325.39
20:38:49|39320.96
20:38:50|39320.1
20:38:52|39318.83
20:38:53|39318.83
20:38:54|39318.83
20:38:55|39318.82
20:38:56|39316.17
20:38:57|39316.17
20:38:58|39316.16
20:38:59|39316.17
20:39:00|39316.17
20:39:02|39316.17
20:39:02|39316.17
20:39:03|39316.17
20:39:04|39316.17
20:39:05|39316.17
20:39:06|39316.17
20:39:07|39316.17
20:39:09|39316.16
20:39:10|39316.16
20:39:11|39316.16
20:39:12|39316.16
20:39:13|39320.63
20:39:14|39320.63
20:39:15|39320.64
20:39:16|39320.64
20:39:17|39320.64
20:39:18|39320.64
20:39:19|39320.64
20:39:20|39320.64
20:39:21|39319.78
20:39:22|39319.77
20:39:23|39319.77
20:39:24|39319.77
20:39:25|39319.78
20:39:25|39319.78
20:39:27|39319.78
20:39:27|39319.78
20:39:29|39319.78
20:39:30|39319.78
20:39:30|39319.78
20:39:32|39319.78
20:39:33|39319.78
20:39:34|39319.78
20:39:35|39319.78
20:39:36|39319.78
20:39:37|39320.95
20:39:37|39320.95
20:39:39|39320.95
20:39:40|39322.22
20:39:41|39327.99
20:39:41|39327.99
20:39:43|39327.99
20:39:44|39328.
20:39:45|39327.99
20:39:46|39328.
20:39:47|39328.
20:39:48|39328.
20:39:48|39328.
20:39:50|39328.
20:39:51|39324.33
20:39:52|39324.33
20:39:53|39324.33
20:39:55|39324.33
20:39:56|39324.32
20:39:57|39324.33
20:39:58|39324.33
20:39:58|39324.33
20:40:00|39324.33
20:40:01|39322.89
20:40:01|39321.61
20:40:03|39321.61
20:40:04|39321.61
20:40:05|39321.61
20:40:05|39321.61
20:40:06|39321.61
20:40:07|39321.61
20:40:08|39320.12
20:40:09|39320.11
20:40:11|39313.54
20:40:11|39303.16
20:40:12|39310.54
20:40:13|39310.54
20:40:15|39310.54
20:40:15|39310.54
20:40:16|39310.54
20:40:18|39310.54
20:40:19|39310.54
20:40:19|39310.54
20:40:21|39310.54
20:40:22|39310.54
20:40:23|39310.54
20:40:24|39310.71
20:40:25|39310.71
20:40:26|39310.71
20:40:27|39310.71
20:40:28|39310.7
20:40:29|39310.7
20:40:30|39310.72
20:40:31|39315.26
20:40:32|39315.27
20:40:33|39315.27
20:40:34|39315.27
20:40:34|39315.27
20:40:36|39315.26
20:40:37|39315.27
20:40:38|39315.27
20:40:39|39315.27
20:40:40|39319.
20:40:40|39319.
20:40:42|39318.99
20:40:42|39318.99
20:40:44|39318.99
20:40:45|39319.18
20:40:45|39319.18
20:40:47|39319.18
20:40:48|39319.18
20:40:49|39319.18
20:40:50|39319.18
20:40:51|39319.18
20:40:52|39319.18
20:40:53|39319.18
20:40:55|39319.18
20:40:56|39319.18
20:40:57|39319.17
20:40:58|39319.17
20:40:59|39319.17
20:41:00|39319.17
20:41:01|39319.17
20:41:02|39319.17
20:41:03|39319.17
20:41:04|39319.17
20:41:05|39319.17
20:41:07|39319.17
20:41:07|39319.13
20:41:09|39319.13
20:41:10|39319.13
20:41:11|39319.13
20:41:12|39319.17
20:41:13|39319.18
20:41:14|39319.18
20:41:15|39319.18
20:41:16|39320.63
20:41:17|39320.63
20:41:18|39320.63
20:41:19|39320.63
20:41:20|39320.63
20:41:21|39320.63
20:41:22|39320.63
20:41:23|39320.63
20:41:24|39320.63
20:41:25|39320.63
20:41:26|39320.62
20:41:27|39320.62
20:41:28|39325.34
20:41:29|39325.34
20:41:30|39325.34
20:41:31|39325.34
20:41:32|39325.34
20:41:33|39325.33
20:41:34|39325.33
20:41:35|39325.33
20:41:37|39326.71
20:41:37|39341.88
20:41:38|39354.54
20:41:39|39343.09
20:41:40|39343.1
20:41:41|39343.1
20:41:42|39343.1
20:41:43|39343.09
20:41:44|39343.1
20:41:45|39343.1
20:41:46|39343.1
20:41:47|39343.1
20:41:48|39343.1
20:41:49|39343.1
20:41:50|39343.1
20:41:51|39343.1
20:41:52|39343.1
20:41:53|39343.1
20:41:54|39343.1
20:41:56|39343.1
20:41:57|39343.09
20:41:58|39341.4
20:41:59|39341.4
20:42:00|39341.4
20:42:01|39343.09
20:42:02|39343.09
20:42:03|39350.57
20:42:04|39350.57
20:42:05|39350.57
20:42:06|39349.25
20:42:07|39349.25
20:42:08|39353.59
20:42:09|39353.59
20:42:10|39353.59
20:42:11|39353.59
20:42:12|39345.93
20:42:13|39345.93
20:42:14|39345.93
20:42:15|39345.93
20:42:16|39345.93
20:42:17|39345.93
20:42:18|39345.93
20:42:19|39345.93
20:42:20|39345.93
20:42:21|39345.93
20:42:23|39353.57
20:42:23|39353.57
20:42:24|39353.57
20:42:26|39353.58
20:42:27|39353.58
20:42:28|39353.58
20:42:29|39353.58
20:42:30|39353.58
20:42:31|39353.58
20:42:32|39353.58
20:42:32|39353.58
20:42:33|39353.58
20:42:34|39353.58
20:42:36|39353.58
20:42:36|39353.58
20:42:38|39353.57
20:42:38|39353.57
20:42:39|39353.58
20:42:41|39353.58
20:42:42|39353.58
20:42:42|39353.58
20:42:43|39356.5
20:42:44|39356.5
20:42:46|39352.28
20:42:46|39352.28
20:42:48|39352.29
20:42:48|39352.29
20:42:49|39350.78
20:42:51|39347.54
20:42:51|39347.54
20:42:52|39347.54
20:42:53|39347.54
20:42:55|39347.54
20:42:56|39347.54
20:42:57|39348.67
20:42:59|39348.67
20:43:00|39348.68
20:43:00|39348.68
20:43:02|39348.68
20:43:03|39349.81
20:43:04|39350.83
20:43:05|39352.29
20:43:06|39352.29
20:43:07|39352.29
20:43:08|39352.29
20:43:09|39352.29
20:43:10|39352.29
20:43:11|39352.29
20:43:13|39352.29
20:43:13|39352.29
20:43:14|39352.29
20:43:15|39352.29
20:43:16|39356.9
20:43:17|39356.89
20:43:18|39356.89
20:43:19|39356.89
20:43:20|39356.9
20:43:21|39356.89
20:43:22|39356.08
20:43:23|39352.28
20:43:24|39352.28
20:43:25|39352.28
20:43:26|39352.28
20:43:27|39352.28
20:43:29|39352.29
20:43:30|39352.29
20:43:31|39352.29
20:43:32|39352.29
20:43:32|39352.29
20:43:33|39352.29
20:43:35|39369.09
20:43:36|39370.41
20:43:37|39370.78
20:43:38|39370.79
20:43:39|39371.33
20:43:40|39371.33
20:43:41|39371.33
20:43:42|39371.33
20:43:43|39371.33
20:43:44|39371.33
20:43:45|39371.33
20:43:46|39371.33
20:43:47|39371.33
20:43:48|39371.33
20:43:49|39371.33
20:43:50|39371.33
20:43:51|39371.33
20:43:52|39371.33
20:43:53|39371.32
20:43:54|39371.32
20:43:55|39371.33
20:43:57|39371.33
20:43:58|39371.32
20:43:58|39371.32
20:44:00|39371.32
20:44:01|39371.33
20:44:02|39371.33
20:44:03|39371.33
20:44:04|39371.33
20:44:05|39371.33
20:44:06|39355.36
20:44:07|39355.36
20:44:08|39355.36
20:44:09|39355.35
20:44:10|39355.35
20:44:11|39352.97
20:44:12|39352.29
20:44:13|39352.29
20:44:15|39352.29
20:44:15|39353.79
20:44:16|39353.79
20:44:17|39353.79
20:44:18|39353.79
20:44:19|39355.53
20:44:20|39355.53
20:44:21|39355.54
20:44:22|39355.54
20:44:23|39355.53
20:44:24|39355.53
20:44:25|39355.53
20:44:26|39355.53
20:44:27|39355.53
20:44:28|39355.53
20:44:29|39355.53
20:44:30|39355.53
20:44:31|39355.36
20:44:32|39355.37
20:44:33|39355.37
20:44:34|39355.36
20:44:35|39355.36
20:44:36|39355.36
20:44:37|39355.37
20:44:38|39355.37
20:44:39|39355.37
20:44:40|39355.37
20:44:41|39355.37
20:44:42|39355.37
20:44:43|39355.37
20:44:44|39355.37
20:44:45|39355.36
20:44:46|39353.97
20:44:47|39353.97
20:44:48|39353.97
20:44:49|39353.97
20:44:50|39353.97
20:44:51|39353.97
20:44:52|39353.97
20:44:53|39353.97
20:44:54|39353.97
20:44:55|39353.97
20:44:57|39353.97
20:44:58|39353.97
20:45:00|39353.97
20:45:00|39353.96
20:45:01|39353.97
20:45:03|39345.94
20:45:04|39345.94
20:45:05|39345.93
20:45:06|39345.93
20:45:07|39345.93
20:45:08|39345.94
20:45:09|39345.93
20:45:10|39345.94
20:45:11|39345.94
20:45:12|39343.6
20:45:14|39343.6
20:45:15|39343.61
20:45:16|39343.6
20:45:17|39343.61
20:45:18|39343.61
20:45:19|39343.09
20:45:20|39343.09
20:45:21|39343.1
20:45:22|39343.09
20:45:23|39343.09
20:45:24|39343.1
20:45:25|39345.93
20:45:25|39344.36
20:45:26|39344.36
20:45:28|39344.36
20:45:28|39344.36
20:45:30|39344.36
20:45:31|39344.36
20:45:32|39344.36
20:45:33|39344.36
20:45:34|39354.11
20:45:35|39357.51
20:45:36|39359.28
20:45:37|39359.28
20:45:38|39359.3
20:45:39|39359.3
20:45:40|39359.29
20:45:41|39359.29
20:45:42|39359.29
20:45:43|39359.29
20:45:44|39359.3
20:45:45|39367.69
20:45:46|39367.69
20:45:47|39367.69
20:45:48|39367.69
20:45:49|39367.7
20:45:50|39367.7
20:45:51|39367.69
20:45:52|39367.7
20:45:53|39367.69
20:45:54|39367.69
20:45:55|39367.69
20:45:56|39367.7
20:45:57|39367.7
20:45:59|39367.7
20:45:59|39367.7
20:46:01|39367.7
20:46:02|39367.7
20:46:03|39367.7
20:46:04|39367.7
20:46:05|39367.7
20:46:06|39367.69
20:46:07|39367.69
20:46:08|39367.69
20:46:09|39367.69
20:46:10|39367.7
20:46:11|39367.7
20:46:12|39367.69
20:46:13|39367.7
20:46:14|39371.18
20:46:15|39371.18
20:46:16|39371.19
20:46:17|39371.19
20:46:18|39371.18
20:46:20|39371.18
20:46:21|39371.18
20:46:22|39371.18
20:46:22|39371.19
20:46:24|39371.19
20:46:25|39371.19
20:46:26|39371.18
20:46:27|39371.18
20:46:28|39371.18
20:46:29|39371.18
20:46:30|39371.19
20:46:31|39372.
20:46:32|39372.
20:46:33|39372.
20:46:34|39372.
20:46:35|39379.12
20:46:36|39390.58
20:46:37|39397.64
20:46:38|39393.26
20:46:38|39389.76
20:46:40|39389.76
20:46:41|39389.76
20:46:42|39389.77
20:46:43|39389.77
20:46:44|39389.77
20:46:45|39389.77
20:46:45|39389.77
20:46:47|39389.77
20:46:48|39389.76
20:46:48|39389.76
20:46:50|39389.95
20:46:51|39391.92
20:46:52|39390.73
20:46:53|39390.73
20:46:54|39390.73
20:46:55|39390.73
20:46:56|39390.73
20:46:57|39390.73
20:46:57|39390.73
20:46:59|39391.61
20:47:00|39391.61
20:47:02|39391.61
20:47:03|39391.61
20:47:04|39391.61
20:47:05|39390.87
20:47:06|39390.87
20:47:07|39390.87
20:47:09|39390.87
20:47:09|39390.87
20:47:11|39390.74
20:47:12|39390.74
20:47:13|39390.74
20:47:14|39387.28
20:47:14|39379.05
20:47:15|39374.3
20:47:17|39374.3
20:47:17|39374.3
20:47:18|39374.3
20:47:19|39374.3
20:47:20|39374.3
20:47:22|39372.08
20:47:22|39372.08
20:47:24|39373.58
20:47:24|39373.58
20:47:26|39373.58
20:47:27|39374.27
20:47:28|39374.27
20:47:29|39374.27
20:47:29|39374.27
20:47:31|39374.27
20:47:31|39374.27
20:47:32|39374.27
20:47:33|39374.27
20:47:35|39374.27
20:47:36|39376.52
20:47:37|39376.53
20:47:37|39376.53
20:47:38|39376.53
20:47:39|39376.53
20:47:40|39380.89
20:47:41|39380.81
20:47:42|39380.81
20:47:44|39380.81
20:47:44|39380.81
20:47:46|39380.81
20:47:47|39380.81
20:47:47|39379.52
20:47:49|39379.53
20:47:49|39379.53
20:47:51|39379.53
20:47:52|39379.53
20:47:52|39379.53
20:47:53|39379.53
20:47:55|39379.53
20:47:56|39379.53
20:47:56|39379.53
20:47:57|39379.53
20:47:59|39379.53
20:48:00|39379.53
20:48:01|39379.53
20:48:02|39379.53
20:48:03|39379.53
20:48:04|39379.53
20:48:05|39379.53
20:48:06|39379.53
20:48:08|39379.54
20:48:09|39379.54
20:48:10|39379.54
20:48:11|39379.53
20:48:11|39367.87
20:48:13|39367.87
20:48:14|39367.87
20:48:15|39367.87
20:48:16|39363.95
20:48:17|39363.95
20:48:18|39363.95
20:48:19|39363.95
20:48:20|39363.96
20:48:21|39363.96
20:48:23|39379.87
20:48:23|39379.87
20:48:24|39379.87
20:48:26|39379.87
20:48:26|39379.88
20:48:27|39379.88
20:48:28|39379.88
20:48:29|39379.88
20:48:30|39379.88
20:48:31|39380.81
20:48:32|39380.81
20:48:33|39380.8
20:48:34|39380.8
20:48:35|39380.8
20:48:36|39367.
20:48:37|39363.44
20:48:38|39363.04
20:48:39|39361.14
20:48:40|39361.14
20:48:41|39361.15
20:48:42|39361.33
20:48:43|39363.58
20:48:44|39363.58
20:48:45|39363.58
20:48:46|39363.58
20:48:47|39363.58
20:48:48|39363.58
20:48:49|39363.58
20:48:50|39363.58
20:48:51|39369.78
20:48:52|39369.79
20:48:53|39369.79
20:48:54|39369.79
20:48:55|39369.79
20:48:57|39369.78
20:48:57|39369.78
20:48:58|39369.78
20:48:59|39369.78
20:49:01|39369.78
20:49:02|39369.78
20:49:03|39368.54
20:49:05|39368.54
20:49:06|39365.
20:49:06|39365.
20:49:08|39365.
20:49:09|39365.
20:49:10|39365.01
20:49:11|39365.01
20:49:12|39368.52
20:49:13|39368.53
20:49:14|39368.53
20:49:15|39367.03
20:49:16|39367.03
20:49:17|39368.49
20:49:18|39368.49
20:49:19|39368.49
20:49:20|39368.48
20:49:21|39368.48
20:49:22|39368.48
20:49:23|39368.48
20:49:24|39368.48
20:49:25|39368.48
20:49:26|39368.48
20:49:27|39368.48
20:49:28|39378.27
20:49:29|39376.76
20:49:30|39376.76
20:49:31|39376.76
20:49:32|39375.14
20:49:33|39375.14
20:49:34|39375.14
20:49:35|39379.87
20:49:36|39379.88
20:49:37|39379.88
20:49:38|39379.88
20:49:39|39379.88
20:49:40|39380.81
20:49:41|39387.57
20:49:43|39387.57
20:49:43|39387.57
20:49:44|39387.57
20:49:45|39387.12
20:49:46|39385.78
20:49:47|39385.78
20:49:48|39385.78
20:49:49|39385.78
20:49:50|39385.79
20:49:51|39385.79
20:49:52|39385.79
20:49:53|39385.79
20:49:54|39385.79
20:49:55|39385.79
20:49:56|39385.79
20:49:57|39385.78
20:49:58|39385.78
20:49:59|39386.93
20:50:00|39386.93
20:50:01|39386.93
20:50:03|39386.93
20:50:04|39386.93
20:50:05|39386.94
20:50:06|39386.93
20:50:07|39386.92
20:50:08|39386.92
20:50:09|39386.92
20:50:11|39378.
20:50:11|39378.
20:50:12|39378.
20:50:14|39378.
20:50:15|39374.81
20:50:16|39374.81
20:50:17|39369.01
20:50:18|39365.
20:50:18|39365.01
20:50:19|39365.01
20:50:20|39365.01
20:50:21|39365.
20:50:22|39365.
20:50:23|39365.
20:50:24|39365.
20:50:25|39365.01
20:50:27|39365.01
20:50:27|39365.01
20:50:29|39365.
20:50:29|39366.47
20:50:31|39369.18
20:50:32|39369.18
20:50:32|39369.18
20:50:33|39370.66
20:50:35|39370.66
20:50:35|39370.66
20:50:37|39370.66
20:50:38|39370.66
20:50:39|39370.66
20:50:40|39370.66
20:50:41|39370.66
20:50:42|39370.65
20:50:43|39370.66
20:50:44|39372.16
20:50:45|39376.8
20:50:46|39376.8
20:50:46|39376.8
20:50:48|39380.68
20:50:49|39382.55
20:50:49|39384.3
20:50:50|39384.3
20:50:51|39385.04
20:50:53|39388.
20:50:53|39388.
20:50:55|39388.
20:50:56|39388.
20:50:57|39388.
20:50:58|39387.99
20:50:58|39387.99
20:50:59|39388.
20:51:01|39395.05
20:51:01|39397.14
20:51:03|39397.15
20:51:05|39397.64
20:51:05|39397.64
20:51:07|39397.64
20:51:08|39392.57
20:51:09|39387.99
20:51:10|39387.99
20:51:11|39389.44
20:51:12|39385.75
20:51:13|39387.18
20:51:14|39387.17
20:51:15|39387.17
20:51:16|39387.17
20:51:17|39380.37
20:51:18|39380.36
20:51:19|39380.39
20:51:21|39386.57
20:51:21|39386.57
20:51:22|39387.35
20:51:23|39387.35
20:51:24|39387.35
20:51:25|39387.38
20:51:26|39387.38
20:51:27|39386.56
20:51:28|39386.57
20:51:29|39386.57
20:51:30|39386.57
20:51:31|39386.57
20:51:32|39387.48
20:51:33|39391.37
20:51:34|39391.37
20:51:35|39396.15
20:51:36|39396.15
20:51:37|39396.15
20:51:38|39396.15
20:51:39|39396.15
20:51:40|39396.15
20:51:41|39396.15
20:51:42|39396.15
20:51:43|39396.15
20:51:44|39390.18
20:51:45|39390.19
20:51:46|39396.15
20:51:47|39396.15
20:51:48|39396.15
20:51:49|39396.15
20:51:50|39396.15
20:51:51|39396.15
20:51:53|39396.15
20:51:53|39396.15
20:51:54|39396.15
20:51:55|39396.16
20:51:56|39397.65
20:51:58|39397.65
20:51:58|39397.65
20:52:00|39399.
20:52:00|39399.
20:52:01|39399.
20:52:02|39400.
20:52:04|39400.
20:52:05|39400.
20:52:07|39400.
20:52:07|39400.
20:52:08|39400.
20:52:09|39400.
20:52:10|39400.
20:52:12|39400.
20:52:13|39400.
20:52:14|39400.
20:52:15|39400.
20:52:16|39400.
20:52:17|39400.
20:52:18|39399.99
20:52:19|39399.99
20:52:20|39399.99
20:52:21|39400.
20:52:22|39400.
20:52:23|39400.
20:52:24|39400.
20:52:25|39400.
20:52:26|39400.
20:52:27|39400.
20:52:28|39400.
20:52:29|39400.
20:52:30|39400.
20:52:31|39400.
20:52:32|39400.
20:52:33|39400.
20:52:33|39400.
20:52:35|39400.
20:52:36|39400.
20:52:37|39400.
20:52:38|39400.
20:52:39|39400.
20:52:40|39400.
20:52:41|39400.57
20:52:42|39400.57
20:52:43|39407.13
20:52:44|39413.16
20:52:45|39415.6
20:52:46|39418.57
20:52:47|39418.57
20:52:48|39418.58
20:52:49|39418.58
20:52:50|39418.58
20:52:51|39418.57
20:52:52|39418.58
20:52:53|39418.58
20:52:54|39418.58
20:52:55|39405.82
20:52:56|39405.64
20:52:57|39405.64
20:52:58|39405.64
20:52:59|39405.64
20:53:00|39405.64
20:53:01|39409.6
20:53:02|39409.6
20:53:03|39409.74
20:53:04|39403.68
20:53:06|39405.2
20:53:07|39407.9
20:53:08|39407.9
20:53:09|39411.63
20:53:10|39407.91
20:53:11|39407.91
20:53:12|39407.91
20:53:13|39407.92
20:53:14|39407.92
20:53:15|39407.92
20:53:16|39407.92
20:53:17|39407.92
20:53:18|39407.91
20:53:19|39407.92
20:53:20|39407.92
20:53:21|39407.92
20:53:22|39407.9
20:53:23|39407.9
20:53:24|39407.9
20:53:25|39407.9
20:53:26|39407.9
20:53:27|39407.91
20:53:28|39407.91
20:53:29|39407.91
20:53:30|39407.91
20:53:31|39407.91
20:53:32|39407.9
20:53:33|39407.9
20:53:34|39407.9
20:53:35|39407.9
20:53:36|39407.9
20:53:37|39407.9
20:53:38|39407.9
20:53:39|39407.9
20:53:40|39407.9
20:53:41|39407.9
20:53:42|39410.34
20:53:43|39411.31
20:53:44|39411.31
20:53:45|39411.31
20:53:46|39411.31
20:53:47|39411.31
20:53:48|39411.31
20:53:49|39411.31
20:53:50|39411.31
20:53:51|39411.32
20:53:52|39411.32
20:53:53|39411.32
20:53:54|39411.32
20:53:55|39411.32
20:53:56|39411.32
20:53:58|39418.59
20:53:58|39420.
20:53:59|39420.67
20:54:00|39423.23
20:54:01|39424.13
20:54:02|39424.13
20:54:03|39424.13
20:54:04|39424.13
20:54:06|39424.12
20:54:07|39424.12
20:54:09|39424.12
20:54:09|39424.12
20:54:11|39424.12
20:54:12|39424.58
20:54:13|39424.66
20:54:14|39424.88
20:54:15|39425.94
20:54:16|39425.94
20:54:17|39425.94
20:54:18|39425.94
20:54:19|39425.94
20:54:20|39425.95
20:54:21|39425.95
20:54:22|39427.
20:54:23|39427.
20:54:24|39427.03
20:54:25|39427.03
20:54:26|39427.04
20:54:27|39430.
20:54:28|39435.08
20:54:29|39435.07
20:54:30|39435.08
20:54:31|39435.08
20:54:32|39435.09
20:54:33|39435.09
20:54:34|39437.03
20:54:35|39437.04
20:54:36|39437.04
20:54:37|39437.04
20:54:38|39437.04
20:54:39|39437.09
20:54:40|39437.64
20:54:41|39437.65
20:54:42|39437.65
20:54:43|39437.65
20:54:44|39437.65
20:54:45|39437.65
20:54:46|39437.65
20:54:47|39437.65
20:54:48|39437.65
20:54:49|39437.64
20:54:50|39437.64
20:54:51|39437.64
20:54:52|39439.37
20:54:53|39439.38
20:54:54|39439.38
20:54:55|39439.37
20:54:56|39439.38
20:54:57|39441.17
20:54:58|39445.28
20:54:59|39446.48
20:55:00|39446.48
20:55:01|39446.49
20:55:02|39446.49
20:55:03|39458.99
20:55:04|39457.16
20:55:05|39457.16
20:55:06|39448.53
20:55:08|39442.88
20:55:08|39439.01
20:55:09|39439.
20:55:10|39437.73
20:55:12|39437.73
20:55:13|39437.04
20:55:14|39437.05
20:55:15|39427.04
20:55:16|39424.9
20:55:18|39424.9
20:55:18|39418.29
20:55:19|39417.16
20:55:20|39413.97
20:55:21|39413.98
20:55:22|39411.4
20:55:23|39411.31
20:55:24|39409.44
20:55:25|39407.94
20:55:26|39407.94
20:55:27|39407.94
20:55:28|39407.93
20:55:29|39407.94
20:55:30|39407.93
20:55:32|39407.94
20:55:32|39409.42
20:55:33|39409.42
20:55:34|39409.42
20:55:35|39409.42
20:55:37|39409.42
20:55:38|39409.42
20:55:39|39409.42
20:55:39|39412.81
20:55:41|39412.81
20:55:41|39407.9
20:55:42|39407.9
20:55:44|39407.91
20:55:44|39407.91
20:55:46|39407.9
20:55:47|39407.91
20:55:47|39407.91
20:55:49|39407.91
20:55:50|39410.54
20:55:51|39410.55
20:55:52|39410.54
20:55:54|39409.04
20:55:55|39409.05
20:55:56|39409.05
20:55:56|39409.05
20:55:57|39409.05
20:55:58|39409.05
20:55:59|39409.04
20:56:00|39409.04
20:56:02|39409.04
20:56:02|39400.01
20:56:03|39392.88
20:56:04|39391.93
20:56:05|39391.93
20:56:06|39390.33
20:56:08|39390.
20:56:09|39390.01
20:56:11|39390.01
20:56:11|39390.01
20:56:12|39379.41
20:56:13|39378.
20:56:15|39378.
20:56:16|39378.
20:56:17|39378.
20:56:17|39378.
20:56:18|39378.
20:56:20|39375.84
20:56:21|39372.76
20:56:21|39372.5
20:56:23|39372.49
20:56:24|39372.49
20:56:25|39372.49
20:56:25|39378.19
20:56:27|39378.19
20:56:28|39378.19
20:56:28|39378.19
20:56:30|39378.19
20:56:30|39388.45
20:56:32|39388.45
20:56:33|39388.45
20:56:34|39388.44
20:56:35|39388.44
20:56:36|39388.44
20:56:37|39388.45
20:56:38|39388.45
20:56:39|39388.45
20:56:40|39388.45
20:56:41|39388.45
20:56:42|39388.44
20:56:43|39395.44
20:56:44|39395.44
20:56:45|39395.44
20:56:46|39395.44
20:56:47|39395.44
20:56:48|39393.96
20:56:49|39393.96
20:56:50|39393.96
20:56:51|39393.97
20:56:52|39393.97
20:56:53|39393.97
20:56:54|39393.97
20:56:56|39398.84
20:56:56|39398.84
20:56:57|39398.84
20:56:58|39398.84
20:56:59|39398.84
20:57:00|39398.84
20:57:01|39397.34
20:57:02|39397.34
20:57:03|39396.2
20:57:04|39396.2
20:57:05|39398.85
20:57:06|39398.85
20:57:07|39398.85
20:57:09|39398.85
20:57:10|39398.85
20:57:11|39398.85
20:57:12|39398.85
20:57:14|39398.85
20:57:14|39398.85
20:57:15|39398.85
20:57:17|39398.85
20:57:18|39398.86
20:57:19|39393.96
20:57:20|39393.96
20:57:21|39386.82
20:57:22|39386.82
20:57:23|39389.33
20:57:24|39384.8
20:57:24|39382.16
20:57:26|39382.16
20:57:27|39382.16
20:57:28|39384.22
20:57:29|39384.22
20:57:30|39384.22
20:57:31|39384.22
20:57:32|39384.21
20:57:33|39384.21
20:57:34|39384.21
20:57:35|39384.21
20:57:36|39384.21
20:57:37|39384.21
20:57:38|39384.21
20:57:39|39384.21
20:57:40|39384.21
20:57:41|39388.58
20:57:42|39388.58
20:57:43|39389.32
20:57:44|39389.32
20:57:46|39384.73
20:57:46|39384.73
20:57:47|39384.73
20:57:48|39384.73
20:57:49|39378.16
20:57:50|39372.42
20:57:51|39372.42
20:57:52|39372.42
20:57:53|39372.42
20:57:54|39372.42
20:57:55|39372.42
20:57:56|39372.42
20:57:57|39372.42
20:57:58|39372.42
20:57:59|39372.42
20:58:00|39372.42
20:58:01|39372.42
20:58:02|39372.42
20:58:03|39372.42
20:58:04|39372.42
20:58:05|39372.42
20:58:06|39372.42
20:58:07|39372.42
20:58:08|39372.41
20:58:10|39362.94
20:58:11|39361.77
20:58:13|39360.
20:58:13|39357.55
20:58:14|39357.54
20:58:15|39357.54
20:58:17|39357.55
20:58:18|39357.55
20:58:19|39357.55
20:58:20|39357.54
20:58:21|39357.55
20:58:22|39357.54
20:58:23|39357.54
20:58:24|39357.55
20:58:25|39357.54
20:58:26|39357.54
20:58:27|39357.54
20:58:28|39357.54
20:58:29|39357.54
20:58:30|39357.54
20:58:32|39357.55
20:58:32|39357.55
20:58:33|39357.55
20:58:34|39357.55
20:58:35|39357.54
20:58:36|39357.54
20:58:37|39357.54
20:58:38|39360.
20:58:39|39360.
20:58:40|39360.
20:58:41|39360.
20:58:42|39360.
20:58:43|39360.19
20:58:44|39360.19
20:58:45|39360.19
20:58:46|39360.19
20:58:47|39360.19
20:58:48|39360.19
20:58:49|39360.19
20:58:50|39360.19
20:58:51|39360.19
20:58:52|39360.19
20:58:53|39360.19
20:58:54|39360.19
20:58:55|39360.19
20:58:56|39360.19
20:58:57|39360.19
20:58:59|39360.2
20:59:00|39360.2
20:59:01|39366.19
20:59:02|39366.19
20:59:02|39366.2
20:59:04|39366.2
20:59:05|39366.18
20:59:05|39366.18
20:59:06|39366.18
20:59:07|39361.69
20:59:09|39361.69
20:59:09|39361.69
20:59:11|39361.69
20:59:12|39361.69
20:59:13|39361.69
20:59:14|39361.7
20:59:15|39361.7
20:59:16|39361.7
20:59:17|39361.69
20:59:18|39361.69
20:59:19|39358.92
20:59:20|39358.92
20:59:21|39358.92
20:59:22|39358.93
20:59:23|39358.93
20:59:24|39358.92
20:59:25|39357.34
20:59:26|39357.34
20:59:27|39357.34
20:59:28|39357.34
20:59:29|39349.09
20:59:30|39349.1
20:59:31|39349.1
20:59:32|39349.1
20:59:33|39349.1
20:59:34|39349.1
20:59:35|39349.1
20:59:36|39349.09
20:59:37|39349.09
20:59:38|39349.1
20:59:39|39349.1
20:59:40|39349.09
20:59:41|39349.09
20:59:42|39349.09
20:59:43|39349.09
20:59:44|39349.09
20:59:45|39349.09
20:59:46|39349.09
20:59:47|39349.09
20:59:48|39349.09
20:59:49|39349.09
20:59:50|39349.09
20:59:51|39349.09
20:59:53|39349.09
20:59:53|39349.09
20:59:54|39349.09
20:59:55|39349.09
20:59:56|39349.09
20:59:57|39349.09
20:59:58|39348.8
20:59:59|39348.8
21:00:00|39348.8
21:00:02|39340.77
21:00:03|39346.01
21:00:04|39346.01
21:00:04|39346.01
21:00:06|39346.01
21:00:07|39346.01
21:00:08|39346.
21:00:09|39346.
21:00:10|39346.
21:00:11|39346.
21:00:12|39346.
21:00:14|39346.
21:00:14|39346.01
21:00:15|39346.01
21:00:16|39342.15
21:00:17|39340.
21:00:18|39340.
21:00:19|39340.
21:00:20|39340.
21:00:21|39333.8
21:00:23|39333.8
21:00:23|39333.8
21:00:25|39333.81
21:00:26|39333.81
21:00:26|39333.81
21:00:28|39333.8
21:00:29|39328.73
21:00:29|39324.64
21:00:31|39317.21
21:00:32|39317.21
21:00:32|39317.2
21:00:34|39317.21
21:00:34|39317.21
21:00:36|39317.21
21:00:37|39317.21
21:00:37|39317.21
21:00:39|39317.21
21:00:40|39317.21
21:00:41|39317.21
21:00:42|39317.21
21:00:42|39317.21
21:00:44|39317.21
21:00:44|39319.83
21:00:45|39319.83
21:00:46|39319.83
21:00:47|39319.83
21:00:49|39319.83
21:00:50|39321.33
21:00:51|39321.33
21:00:51|39321.33
21:00:52|39321.33
21:00:54|39321.33
21:00:55|39321.33
21:00:56|39321.33
21:00:56|39321.33
21:00:57|39321.33
21:00:59|39321.33
21:00:59|39321.33
21:01:00|39321.33
21:01:01|39321.33
21:01:02|39321.33
21:01:04|39321.32
21:01:05|39321.32
21:01:06|39321.32
21:01:07|39321.33
21:01:07|39321.33
21:01:09|39321.32
21:01:09|39321.32
21:01:11|39321.33
21:01:12|39321.33
21:01:13|39321.32
21:01:14|39321.32
21:01:16|39321.33
21:01:16|39316.45
21:01:18|39313.48
21:01:19|39313.48
21:01:20|39313.47
21:01:21|39313.47
21:01:22|39313.47
21:01:23|39313.47
21:01:24|39313.47
21:01:25|39313.47
21:01:27|39313.48
21:01:27|39314.86
21:01:28|39314.86
21:01:29|39314.86
21:01:30|39314.86
21:01:31|39316.35
21:01:32|39327.5
21:01:33|39327.51
21:01:34|39327.47
21:01:35|39327.47
21:01:36|39327.47
21:01:37|39327.47
21:01:38|39323.67
21:01:39|39323.67
21:01:40|39323.67
21:01:41|39323.67
21:01:43|39323.67
21:01:44|39323.67
21:01:45|39323.67
21:01:45|39323.67
21:01:47|39323.67
21:01:48|39323.67
21:01:49|39323.67
21:01:50|39323.67
21:01:51|39323.67
21:01:51|39323.68
21:01:52|39323.68
21:01:54|39323.67
21:01:55|39323.67
21:01:56|39323.67
21:01:57|39323.67
21:01:58|39318.33
21:01:59|39314.99
21:02:00|39315.17
21:02:01|39315.16
21:02:02|39315.16
21:02:03|39316.4
21:02:04|39316.4
21:02:05|39320.01
21:02:06|39320.25
21:02:07|39320.26
21:02:08|39320.26
21:02:10|39320.26
21:02:10|39317.8
21:02:11|39318.18
21:02:12|39318.17
21:02:14|39315.
21:02:15|39315.
21:02:16|39315.
21:02:17|39315.
21:02:18|39315.
21:02:20|39315.01
21:02:21|39313.47
21:02:22|39313.47
21:02:23|39313.47
21:02:24|39313.47
21:02:25|39313.47
21:02:26|39313.47
21:02:27|39313.47
21:02:28|39313.05
21:02:29|39312.39
21:02:30|39312.39
21:02:31|39312.39
21:02:32|39312.39
21:02:33|39312.39
21:02:34|39312.39
21:02:35|39312.4
21:02:36|39312.39
21:02:37|39309.4
21:02:38|39309.38
21:02:39|39309.38
21:02:40|39310.3
21:02:41|39310.3
21:02:42|39309.58
21:02:43|39312.99
21:02:44|39319.57
21:02:45|39319.57
21:02:46|39319.56
21:02:47|39321.07
21:02:48|39327.01
21:02:49|39327.01
21:02:50|39329.99
21:02:51|39329.99
21:02:52|39329.99
21:02:53|39340.8
21:02:54|39339.63
21:02:55|39342.15
21:02:56|39342.15
21:02:57|39342.15
21:02:58|39342.15
21:02:59|39348.09
21:03:00|39348.09
21:03:01|39348.09
21:03:02|39348.09
21:03:03|39348.13
21:03:04|39348.13
21:03:05|39348.14
21:03:06|39348.14
21:03:07|39349.81
21:03:08|39348.32
21:03:09|39348.32
21:03:10|39348.32
21:03:11|39348.33
21:03:12|39348.33
21:03:13|39348.33
21:03:15|39348.33
21:03:16|39348.32
21:03:17|39348.32
21:03:18|39348.32
21:03:19|39348.33
21:03:20|39348.32
21:03:21|39348.33
21:03:22|39348.33
21:03:23|39348.33
21:03:24|39348.33
21:03:25|39348.32
21:03:26|39342.15
21:03:27|39339.15
21:03:29|39328.6
21:03:29|39328.6
21:03:30|39328.6
21:03:31|39328.77
21:03:32|39328.77
21:03:34|39328.78
21:03:34|39328.78
21:03:35|39328.78
21:03:36|39328.78
21:03:37|39328.73
21:03:38|39327.41
21:03:39|39321.12
21:03:40|39321.12
21:03:41|39321.12
21:03:42|39320.
21:03:43|39320.
21:03:44|39320.
21:03:46|39320.03
21:03:46|39320.03
21:03:48|39320.01
21:03:48|39320.01
21:03:50|39320.01
21:03:50|39320.99
21:03:51|39321.
21:03:52|39321.
21:03:53|39324.32
21:03:54|39324.32
21:03:55|39326.69
21:03:57|39328.28
21:03:57|39326.22
21:03:58|39327.93
21:03:59|39327.93
21:04:01|39327.93
21:04:02|39327.93
21:04:03|39327.93
21:04:04|39327.93
21:04:04|39327.93
21:04:05|39327.93
21:04:07|39327.93
21:04:08|39327.93
21:04:09|39327.93
21:04:10|39327.93
21:04:10|39327.93
21:04:11|39332.78
21:04:13|39339.57
21:04:14|39339.57
21:04:15|39340.53
21:04:17|39340.53
21:04:17|39340.53
21:04:18|39344.58
21:04:20|39345.39
21:04:21|39348.33
21:04:22|39348.32
21:04:24|39348.32
21:04:24|39348.32
21:04:25|39348.32
21:04:26|39348.32
21:04:27|39348.32
21:04:28|39348.32
21:04:29|39340.75
21:04:30|39328.73
21:04:31|39328.73
21:04:32|39327.92
21:04:33|39327.93
21:04:34|39327.93
21:04:35|39327.93
21:04:36|39327.93
21:04:37|39327.93
21:04:38|39327.93
21:04:39|39327.93
21:04:40|39326.88
21:04:41|39326.88
21:04:42|39326.88
21:04:43|39325.89
21:04:44|39325.88
21:04:45|39325.88
21:04:46|39325.88
21:04:47|39325.88
21:04:48|39325.89
21:04:49|39325.89
21:04:50|39325.89
21:04:51|39327.37
21:04:53|39333.49
21:04:53|39336.25
21:04:55|39336.25
21:04:55|39336.25
21:04:56|39347.12
21:04:57|39343.94
21:04:58|39348.03
21:05:00|39348.03
21:05:00|39348.03
21:05:02|39346.27
21:05:03|39346.27
21:05:04|39346.27
21:05:05|39346.27
21:05:06|39343.53
21:05:07|39343.53
21:05:08|39336.46
21:05:09|39336.46
21:05:10|39336.46
21:05:11|39334.95
21:05:12|39320.13
21:05:13|39322.57
21:05:14|39322.56
21:05:16|39322.57
21:05:16|39322.56
21:05:18|39319.75
21:05:19|39316.87
21:05:20|39313.11
21:05:21|39313.11
21:05:22|39313.11
21:05:23|39320.97
21:05:24|39322.74
21:05:25|39322.74
21:05:26|39322.74
21:05:27|39322.74
21:05:28|39322.74
21:05:30|39323.47
21:05:30|39327.55
21:05:31|39327.55
21:05:32|39328.86
21:05:33|39334.3
21:05:34|39334.3
21:05:35|39334.3
21:05:36|39334.47
21:05:37|39334.47
21:05:38|39334.47
21:05:39|39334.47
21:05:40|39334.47
21:05:41|39334.47
21:05:43|39334.48
21:05:43|39334.48
21:05:45|39332.54
21:05:46|39332.54
21:05:47|39332.54
21:05:47|39332.54
21:05:48|39332.54
21:05:49|39330.78
21:05:50|39330.79
21:05:51|39330.79
21:05:52|39330.79
21:05:54|39330.79
21:05:55|39330.79
21:05:56|39328.77
21:05:57|39328.77
21:05:58|39328.77
21:05:59|39328.77
21:06:00|39328.77
21:06:01|39328.77
21:06:02|39328.77
21:06:03|39328.77
21:06:04|39330.11
21:06:05|39330.11
21:06:06|39330.11
21:06:07|39330.11
21:06:08|39330.11
21:06:09|39330.11
21:06:10|39330.11
21:06:11|39330.11
21:06:12|39330.11
21:06:13|39331.58
21:06:14|39332.54
21:06:15|39333.92
21:06:16|39335.46
21:06:18|39335.36
21:06:18|39335.36
21:06:20|39335.36
21:06:21|39335.36
21:06:22|39335.36
21:06:23|39335.36
21:06:24|39335.35
21:06:25|39335.35
21:06:26|39331.27
21:06:27|39330.1
21:06:28|39330.1
21:06:29|39330.1
21:06:31|39330.1
21:06:31|39330.1
21:06:32|39330.1
21:06:33|39328.35
21:06:34|39328.35
21:06:35|39328.35
21:06:36|39328.35
21:06:37|39328.35
21:06:38|39328.35
21:06:39|39328.35
21:06:40|39328.35
21:06:41|39328.35
21:06:42|39328.35
21:06:43|39328.35
21:06:44|39328.35
21:06:45|39328.35
21:06:46|39328.36
21:06:47|39328.36
21:06:48|39328.36
21:06:49|39328.35
21:06:50|39328.35
21:06:51|39328.35
21:06:52|39328.35
21:06:53|39328.35
21:06:54|39330.52
21:06:55|39328.36
21:06:56|39328.36
21:06:57|39328.36
21:06:58|39328.36
21:06:59|39328.36
21:07:00|39328.36
21:07:01|39328.36
21:07:02|39330.62
21:07:03|39330.62
21:07:04|39330.63
21:07:05|39330.63
21:07:06|39333.86
21:07:07|39333.86
21:07:08|39333.86
21:07:09|39333.86
21:07:10|39333.86
21:07:11|39333.86
21:07:12|39333.86
21:07:13|39333.86
21:07:14|39336.43
21:07:15|39336.43
21:07:16|39340.
21:07:17|39340.
21:07:19|39340.
21:07:20|39339.99
21:07:21|39339.99
21:07:22|39338.5
21:07:23|39338.5
21:07:24|39338.5
21:07:25|39338.5
21:07:27|39328.36
21:07:28|39328.36
21:07:29|39328.37
21:07:30|39328.37
21:07:31|39328.37
21:07:32|39333.55
21:07:33|39333.55
21:07:34|39333.55
21:07:35|39333.55
21:07:36|39333.55
21:07:37|39333.54
21:07:38|39333.55
21:07:39|39333.55
21:07:40|39333.55
21:07:41|39333.55
21:07:42|39333.55
21:07:43|39333.55
21:07:44|39333.55
21:07:45|39333.55
21:07:46|39333.55
21:07:47|39333.55
21:07:48|39333.55
21:07:49|39328.88
21:07:50|39328.88
21:07:51|39328.88
21:07:52|39328.88
21:07:53|39328.88
21:07:54|39333.53
21:07:55|39333.54
21:07:56|39333.53
21:07:57|39333.53
21:07:58|39333.53
21:07:59|39332.22
21:08:00|39332.22
21:08:01|39332.49
21:08:02|39332.49
21:08:03|39332.49
21:08:05|39328.88
21:08:05|39328.88
21:08:06|39332.47
21:08:07|39329.72
21:08:08|39332.38
21:08:09|39332.38
21:08:10|39332.38
21:08:11|39328.89
21:08:12|39330.85
21:08:13|39332.24
21:08:14|39332.47
21:08:16|39332.47
21:08:16|39332.47
21:08:17|39332.47
21:08:18|39332.47
21:08:20|39332.47
21:08:21|39332.47
21:08:23|39332.47
21:08:23|39332.47
21:08:24|39332.47
21:08:26|39332.47
21:08:26|39332.46
21:08:28|39332.46
21:08:29|39332.46
21:08:30|39332.47
21:08:31|39332.47
21:08:32|39332.47
21:08:33|39332.47
21:08:34|39332.47
21:08:35|39330.71
21:08:36|39330.7
21:08:37|39330.7
21:08:38|39333.
21:08:39|39338.41
21:08:41|39338.41
21:08:42|39338.4
21:08:42|39342.49
21:08:44|39342.49
21:08:44|39342.49
21:08:45|39340.94
21:08:46|39340.94
21:08:47|39340.94
21:08:48|39340.94
21:08:50|39340.94
21:08:50|39344.
21:08:52|39344.
21:08:52|39344.
21:08:53|39347.7
21:08:54|39347.7
21:08:56|39347.7
21:08:57|39347.7
21:08:58|39347.7
21:08:59|39343.99
21:09:00|39340.95
21:09:01|39340.95
21:09:01|39340.94
21:09:03|39340.94
21:09:04|39340.94
21:09:04|39340.94
21:09:05|39340.94
21:09:07|39340.95
21:09:07|39340.94
21:09:09|39340.94
21:09:10|39340.95
21:09:11|39340.95
21:09:12|39340.94
21:09:13|39345.75
21:09:13|39340.94
21:09:15|39340.94
21:09:16|39340.94
21:09:17|39340.94
21:09:18|39340.94
21:09:19|39340.94
21:09:20|39340.95
21:09:21|39347.61
21:09:23|39357.47
21:09:24|39357.08
21:09:25|39357.08
21:09:26|39357.08
21:09:27|39357.08
21:09:28|39357.08
21:09:29|39357.08
21:09:30|39357.08
21:09:31|39357.08
21:09:32|39357.08
21:09:33|39357.08
21:09:34|39357.08
21:09:35|39355.07
21:09:36|39355.07
21:09:37|39355.07
21:09:38|39355.07
21:09:39|39357.41
21:09:40|39357.41
21:09:41|39357.41
21:09:42|39357.41
21:09:43|39357.41
21:09:44|39357.41
21:09:45|39357.44
21:09:46|39357.44
21:09:47|39357.44
21:09:48|39357.44
21:09:49|39357.44
21:09:50|39357.44
21:09:51|39357.44
21:09:52|39353.72
21:09:53|39353.73
21:09:54|39353.73
21:09:55|39353.73
21:09:56|39353.73
21:09:57|39353.73
21:09:58|39353.73
21:09:59|39353.73
21:10:00|39353.73
21:10:01|39353.73
21:10:02|39357.02
21:10:03|39357.02
21:10:04|39357.02
21:10:05|39357.02
21:10:06|39357.02
21:10:07|39367.92
21:10:08|39367.92
21:10:09|39367.92
21:10:10|39367.92
21:10:11|39367.93
21:10:12|39367.93
21:10:13|39368.51
21:10:14|39377.82
21:10:15|39372.86
21:10:16|39371.38
21:10:17|39371.5
21:10:18|39371.5
21:10:19|39371.5
21:10:20|39374.74
21:10:22|39374.73
21:10:23|39374.74
21:10:24|39374.72
21:10:25|39374.72
21:10:26|39374.72
21:10:27|39374.72
21:10:28|39374.72
21:10:29|39374.72
21:10:30|39374.72
21:10:31|39374.72
21:10:32|39384.82
21:10:33|39384.82
21:10:34|39384.82
21:10:35|39384.82
21:10:36|39384.82
21:10:37|39384.82
21:10:39|39384.82
21:10:40|39388.16
21:10:41|39388.16
21:10:42|39388.16
21:10:42|39388.16
21:10:43|39388.16
21:10:44|39388.16
21:10:45|39388.16
21:10:46|39388.15
21:10:47|39388.15
21:10:49|39388.16
21:10:50|39388.16
21:10:51|39388.15
21:10:52|39388.16
21:10:53|39379.43
21:10:54|39379.43
21:10:55|39379.43
21:10:55|39378.01
21:10:57|39378.01
21:10:58|39379.42
21:10:59|39379.42
21:11:00|39379.42
21:11:01|39379.42
21:11:02|39379.42
21:11:03|39382.81
21:11:04|39382.81
21:11:05|39382.81
21:11:06|39388.45
21:11:07|39390.
21:11:08|39390.
21:11:09|39390.
21:11:10|39390.
21:11:11|39390.
21:11:12|39393.44
21:11:13|39393.44
21:11:14|39393.45
21:11:15|39393.45
21:11:16|39396.57
21:11:17|39396.57
21:11:18|39396.57
21:11:19|39393.45
21:11:20|39393.44
21:11:21|39393.44
21:11:22|39396.64
21:11:24|39396.64
21:11:25|39396.64
21:11:26|39396.64
21:11:27|39399.75
21:11:28|39399.75
21:11:29|39399.75
21:11:30|39399.75
21:11:31|39399.74
21:11:33|39399.75
21:11:33|39399.75
21:11:34|39399.75
21:11:35|39399.75
21:11:36|39399.74
21:11:37|39399.75
21:11:38|39392.94
21:11:39|39390.97
21:11:40|39390.97
21:11:41|39390.96
21:11:42|39393.01
21:11:43|39393.01
21:11:44|39396.55
21:11:45|39396.55
21:11:46|39398.13
21:11:47|39398.13
21:11:48|39399.46
21:11:50|39399.46
21:11:51|39399.46
21:11:51|39399.46
21:11:53|39408.85
21:11:54|39416.33
21:11:55|39413.97
21:11:56|39411.98
21:11:57|39410.62
21:11:58|39410.63
21:11:59|39410.63
21:12:00|39410.62
21:12:00|39410.63
21:12:02|39410.63
21:12:02|39412.46
21:12:04|39412.46
21:12:05|39412.46
21:12:05|39429.99
21:12:07|39430.
21:12:08|39430.
21:12:09|39439.43
21:12:10|39439.43
21:12:11|39439.43
21:12:12|39439.43
21:12:13|39439.42
21:12:14|39439.01
21:12:15|39436.98
21:12:16|39436.98
21:12:17|39436.98
21:12:18|39436.98
21:12:19|39436.98
21:12:20|39436.98
21:12:21|39439.01
21:12:22|39439.
21:12:23|39439.
21:12:25|39439.
21:12:25|39439.
21:12:27|39439.
21:12:28|39439.
21:12:29|39439.
21:12:30|39439.
21:12:31|39439.
21:12:32|39439.
21:12:33|39439.
21:12:34|39440.71
21:12:34|39440.71
21:12:36|39440.71
21:12:37|39440.71
21:12:38|39440.71
21:12:39|39440.71
21:12:40|39440.71
21:12:41|39444.06
21:12:42|39444.88
21:12:43|39446.49
21:12:44|39446.49
21:12:45|39446.49
21:12:47|39446.48
21:12:47|39446.48
21:12:48|39446.48
21:12:49|39446.48
21:12:50|39442.9
21:12:51|39441.4
21:12:52|39440.71
21:12:53|39440.72
21:12:54|39439.62
21:12:55|39439.62
21:12:56|39439.62
21:12:58|39439.62
21:12:58|39439.62
21:12:59|39439.63
21:13:00|39439.62
21:13:01|39439.62
21:13:03|39439.62
21:13:03|39437.3
21:13:04|39415.5
21:13:05|39410.63
21:13:06|39400.
21:13:07|39400.
21:13:09|39403.8
21:13:10|39405.96
21:13:10|39398.86
21:13:11|39398.86
21:13:12|39398.86
21:13:13|39404.26
21:13:14|39404.26
21:13:15|39425.86
21:13:16|39423.11
21:13:17|39423.11
21:13:19|39423.11
21:13:20|39428.74
21:13:20|39427.34
21:13:21|39427.34
21:13:22|39427.34
21:13:23|39427.34
21:13:25|39427.34
21:13:26|39427.34
21:13:28|39430.58
21:13:28|39430.58
21:13:30|39433.78
21:13:31|39433.78
21:13:32|39433.78
21:13:33|39433.77
21:13:34|39433.78
21:13:35|39433.78
21:13:36|39433.77
21:13:37|39433.77
21:13:38|39433.78
21:13:39|39433.78
21:13:40|39434.7
21:13:41|39434.7
21:13:42|39434.68
21:13:43|39429.17
21:13:44|39429.17
21:13:45|39429.17
21:13:46|39426.81
21:13:47|39426.81
21:13:48|39426.81
21:13:49|39428.41
21:13:50|39428.42
21:13:51|39428.42
21:13:52|39429.4
21:13:53|39429.18
21:13:54|39429.18
21:13:55|39429.18
21:13:56|39429.17
21:13:57|39429.17
21:13:58|39429.17
21:13:59|39429.17
21:14:00|39429.18
21:14:01|39429.18
21:14:02|39429.18
21:14:03|39429.18
21:14:04|39429.18
21:14:05|39431.35
21:14:06|39431.35
21:14:07|39431.35
21:14:08|39431.35
21:14:09|39431.35
21:14:10|39431.35
21:14:11|39431.35
21:14:12|39431.35
21:14:13|39434.67
21:14:14|39437.73
21:14:15|39437.73
21:14:16|39437.73
21:14:17|39437.73
21:14:18|39437.72
21:14:19|39437.72
21:14:20|39437.72
21:14:21|39439.4
21:14:22|39439.42
21:14:23|39439.42
21:14:24|39439.42
21:14:25|39439.42
21:14:27|39439.42
21:14:28|39439.42
21:14:28|39439.42
21:14:30|39439.42
21:14:31|39439.42
21:14:32|39482.24
21:14:33|39493.18
21:14:34|39533.87
21:14:34|39513.6
21:14:36|39501.36
21:14:37|39503.58
21:14:38|39538.44
21:14:39|39550.67
21:14:40|39525.1
21:14:42|39501.85
21:14:42|39506.69
21:14:43|39503.28
21:14:44|39491.56
21:14:45|39476.61
21:14:47|39486.59
21:14:47|39496.81
21:14:48|39494.46
21:14:49|39498.17
21:14:50|39498.17
21:14:51|39514.08
21:14:52|39514.25
21:14:53|39514.25
21:14:54|39501.97
21:14:55|39501.97
21:14:56|39503.94
21:14:57|39495.88
21:14:58|39509.46
21:15:00|39511.94
21:15:01|39522.59
21:15:02|39512.15
21:15:03|39512.15
21:15:04|39512.14
21:15:05|39516.05
21:15:06|39516.06
21:15:07|39516.06
21:15:08|39516.06
21:15:08|39521.73
21:15:09|39514.95
21:15:11|39508.02
21:15:12|39505.45
21:15:13|39503.94
21:15:13|39497.79
21:15:15|39501.35
21:15:15|39476.63
21:15:17|39489.97
21:15:17|39486.05
21:15:19|39486.05
21:15:19|39486.05
21:15:21|39483.51
21:15:22|39488.47
21:15:23|39493.38
21:15:23|39493.4
21:15:25|39493.57
21:15:26|39496.05
21:15:27|39493.57
21:15:29|39493.57
21:15:29|39493.57
21:15:31|39493.58
21:15:32|39493.57
21:15:33|39493.58
21:15:34|39493.58
21:15:35|39493.58
21:15:36|39493.53
21:15:37|39493.39
21:15:38|39489.27
21:15:39|39476.46
21:15:40|39476.46
21:15:41|39478.86
21:15:42|39482.68
21:15:43|39486.76
21:15:44|39479.45
21:15:45|39479.45
21:15:46|39479.45
21:15:48|39482.64
21:15:48|39486.75
21:15:49|39488.69
21:15:50|39488.69
21:15:51|39488.68
21:15:52|39488.69
21:15:53|39488.69
21:15:54|39488.67
21:15:56|39488.66
21:15:56|39488.67
21:15:58|39488.66
21:15:58|39487.19
21:15:59|39487.2
21:16:01|39486.97
21:16:02|39486.97
21:16:03|39482.68
21:16:04|39482.68
21:16:05|39482.68
21:16:06|39482.63
21:16:07|39482.63
21:16:08|39482.64
21:16:09|39480.19
21:16:10|39479.2
21:16:11|39474.64
21:16:12|39474.64
21:16:12|39462.93
21:16:14|39462.92
21:16:15|39462.92
21:16:16|39460.23
21:16:17|39461.65
21:16:18|39461.65
21:16:19|39461.65
21:16:20|39461.65
21:16:21|39461.64
21:16:22|39457.23
21:16:23|39450.
21:16:24|39447.82
21:16:25|39445.23
21:16:26|39442.83
21:16:27|39450.72
21:16:28|39464.1
21:16:29|39471.
21:16:31|39471.57
21:16:31|39465.53
21:16:33|39465.53
21:16:33|39456.77
21:16:34|39456.06
21:16:36|39456.07
21:16:36|39456.06
21:16:37|39456.06
21:16:39|39456.06
21:16:40|39449.21
21:16:41|39451.43
21:16:42|39451.41
21:16:43|39445.6
21:16:44|39445.6
21:16:45|39445.6
21:16:46|39447.02
21:16:47|39447.02
21:16:48|39447.01
21:16:50|39447.01
21:16:50|39447.01
21:16:51|39447.01
21:16:52|39447.2
21:16:54|39447.2
21:16:54|39451.
21:16:56|39451.
21:16:57|39456.76
21:16:57|39456.77
21:16:59|39456.76
21:17:00|39456.77
21:17:00|39456.77
21:17:01|39456.76
21:17:03|39456.77
21:17:04|39456.76
21:17:04|39465.41
21:17:05|39469.35
21:17:07|39462.97
21:17:08|39462.97
21:17:09|39462.97
21:17:09|39462.97
21:17:10|39452.42
21:17:12|39452.42
21:17:12|39452.42
21:17:13|39452.43
21:17:14|39452.4
21:17:16|39452.4
21:17:17|39452.41
21:17:18|39452.41
21:17:19|39452.41
21:17:20|39452.41
21:17:21|39449.53
21:17:22|39449.53
21:17:23|39449.47
21:17:24|39449.47
21:17:25|39449.48
21:17:26|39449.48
21:17:27|39449.48
21:17:28|39459.98
21:17:30|39460.11
21:17:31|39460.11
21:17:32|39460.11
21:17:33|39460.11
21:17:34|39460.11
21:17:35|39460.11
21:17:36|39460.1
21:17:37|39460.1
21:17:39|39460.1
21:17:39|39460.1
21:17:40|39460.1
21:17:41|39460.1
21:17:42|39460.11
21:17:43|39460.11
21:17:44|39460.11
21:17:45|39460.11
21:17:46|39460.11
21:17:47|39460.11
21:17:48|39460.11
21:17:49|39460.11
21:17:50|39460.11
21:17:51|39460.11
21:17:52|39460.11
21:17:53|39460.11
21:17:54|39460.1
21:17:55|39460.11
21:17:56|39460.11
21:17:57|39450.47
21:17:58|39453.44
21:17:59|39453.44
21:18:00|39453.44
21:18:01|39453.44
21:18:02|39453.26
21:18:03|39460.11
21:18:04|39460.11
21:18:05|39460.11
21:18:06|39460.11
21:18:07|39460.11
21:18:08|39460.11
21:18:09|39460.11
21:18:10|39468.13
21:18:11|39476.6
21:18:12|39476.6
21:18:13|39476.13
21:18:15|39476.13
21:18:15|39476.14
21:18:16|39476.13
21:18:18|39476.14
21:18:19|39476.14
21:18:19|39476.14
21:18:20|39476.14
21:18:22|39476.14
21:18:22|39476.14
21:18:24|39476.13
21:18:24|39476.14
21:18:26|39476.13
21:18:26|39476.14
21:18:27|39476.13
21:18:28|39476.12
21:18:30|39474.63
21:18:31|39473.25
21:18:33|39473.25
21:18:33|39473.25
21:18:35|39475.49
21:18:36|39471.28
21:18:37|39471.28
21:18:38|39467.19
21:18:39|39467.19
21:18:40|39463.04
21:18:41|39463.04
21:18:42|39463.03
21:18:44|39463.04
21:18:44|39463.03
21:18:46|39463.04
21:18:47|39463.04
21:18:48|39463.04
21:18:49|39462.83
21:18:50|39462.82
21:18:51|39464.53
21:18:52|39464.53
21:18:52|39472.69
21:18:54|39472.69
21:18:55|39472.69
21:18:56|39478.05
21:18:57|39482.52
21:18:58|39482.52
21:18:59|39482.52
21:19:00|39482.53
21:19:00|39482.18
21:19:02|39482.18
21:19:03|39479.88
21:19:03|39479.88
21:19:05|39475.49
21:19:06|39471.84
21:19:07|39469.49
21:19:08|39469.62
21:19:09|39469.62
21:19:10|39473.49
21:19:11|39473.49
21:19:12|39473.49
21:19:13|39473.49
21:19:14|39473.49
21:19:14|39473.49
21:19:16|39475.92
21:19:17|39477.71
21:19:17|39477.72
21:19:19|39477.72
21:19:20|39477.72
21:19:21|39477.72
21:19:22|39474.37
21:19:23|39473.49
21:19:24|39473.49
21:19:25|39468.66
21:19:26|39464.53
21:19:26|39448.21
21:19:28|39449.71
21:19:29|39456.09
21:19:30|39456.08
21:19:31|39456.08
21:19:33|39456.09
21:19:33|39456.09
21:19:35|39456.09
21:19:35|39456.08
21:19:37|39456.08
21:19:38|39456.08
21:19:39|39456.08
21:19:40|39456.08
21:19:41|39456.08
21:19:42|39457.59
21:19:43|39459.63
21:19:44|39457.08
21:19:45|39456.09
21:19:46|39458.12
21:19:47|39458.12
21:19:48|39458.12
21:19:49|39458.13
21:19:50|39458.13
21:19:51|39459.98
21:19:52|39459.98
21:19:53|39459.99
21:19:54|39459.99
21:19:55|39459.99
21:19:56|39459.99
21:19:57|39459.98
21:19:58|39457.38
21:19:59|39457.38
21:20:00|39464.21
21:20:01|39464.21
21:20:03|39464.2
21:20:04|39504.17
21:20:04|39532.5
21:20:05|39557.51
21:20:06|39542.23
21:20:07|39518.58
21:20:08|39535.84
21:20:10|39533.76
21:20:10|39530.23
21:20:11|39530.22
21:20:13|39530.22
21:20:14|39518.38
21:20:15|39518.37
21:20:15|39517.31
21:20:17|39512.72
21:20:18|39512.72
21:20:19|39511.74
21:20:19|39511.74
21:20:21|39526.03
21:20:22|39524.75
21:20:22|39527.54
21:20:24|39527.53
21:20:25|39527.53
21:20:26|39527.53
21:20:27|39527.53
21:20:28|39541.63
21:20:29|39545.68
21:20:30|39537.06
21:20:31|39533.76
21:20:33|39537.06
21:20:34|39537.06
21:20:35|39537.07
21:20:36|39537.07
21:20:37|39537.07
21:20:38|39537.06
21:20:39|39527.53
21:20:40|39527.53
21:20:41|39527.53
21:20:43|39530.93
21:20:43|39528.98
21:20:45|39528.98
21:20:46|39528.98
21:20:47|39541.3
21:20:47|39549.63
21:20:49|39549.63
21:20:50|39547.8
21:20:51|39546.31
21:20:52|39546.31
21:20:53|39559.65
21:20:54|39558.15
21:20:55|39558.15
21:20:56|39554.75
21:20:57|39554.76
21:20:58|39559.66
21:20:59|39559.99
21:21:00|39559.99
21:21:01|39567.05
21:21:02|39567.66
21:21:03|39557.84
21:21:04|39557.84
21:21:05|39557.83
21:21:06|39572.88
21:21:07|39566.22
21:21:08|39562.41
21:21:09|39557.97
21:21:10|39560.87
21:21:11|39554.38
21:21:12|39547.72
21:21:13|39547.72
21:21:14|39547.72
21:21:15|39534.84
21:21:16|39539.03
21:21:17|39539.
21:21:18|39539.01
21:21:19|39550.79
21:21:20|39550.04
21:21:21|39550.04
21:21:22|39550.04
21:21:22|39531.21
21:21:24|39529.27
21:21:25|39526.01
21:21:26|39519.41
21:21:27|39519.41
21:21:28|39519.41
21:21:29|39519.4
21:21:30|39519.4
21:21:31|39519.41
21:21:31|39519.41
21:21:33|39521.88
21:21:34|39521.88
21:21:35|39521.87
21:21:36|39521.87
21:21:37|39521.87
21:21:38|39521.87
21:21:39|39523.38
21:21:40|39523.38
21:21:41|39518.4
21:21:42|39520.88
21:21:43|39521.62
21:21:44|39521.62
21:21:45|39521.63
21:21:46|39582.76
21:21:47|39613.8
21:21:48|39612.73
21:21:49|39607.64
21:21:50|39622.49
21:21:51|39649.99
21:21:52|39644.68
21:21:53|39669.09
21:21:54|39632.87
21:21:55|39621.74
21:21:56|39596.3
21:21:57|39610.76
21:21:58|39610.76
21:21:59|39591.57
21:22:00|39597.41
21:22:01|39620.13
21:22:02|39620.13
21:22:04|39643.33
21:22:05|39639.85
21:22:05|39647.42
21:22:07|39634.63
21:22:07|39637.86
21:22:09|39617.42
21:22:10|39617.43
21:22:11|39617.43
21:22:11|39609.84
21:22:13|39611.7
21:22:13|39611.7
21:22:14|39608.29
21:22:15|39608.29
21:22:16|39602.22
21:22:17|39602.32
21:22:18|39597.75
21:22:19|39600.24
21:22:21|39597.56
21:22:22|39593.55
21:22:22|39593.56
21:22:23|39593.56
21:22:24|39593.56
21:22:25|39593.54
21:22:27|39593.54
21:22:27|39593.53
21:22:28|39593.53
21:22:30|39601.46
21:22:31|39607.88
21:22:32|39607.88
21:22:33|39607.89
21:22:34|39607.89
21:22:35|39607.89
21:22:36|39597.72
21:22:37|39597.72
21:22:38|39597.72
21:22:39|39597.72
21:22:40|39597.72
21:22:41|39597.71
21:22:42|39597.72
21:22:43|39596.23
21:22:45|39593.24
21:22:45|39601.01
21:22:46|39634.47
21:22:47|39622.26
21:22:49|39614.35
21:22:50|39614.35
21:22:51|39614.35
21:22:52|39611.46
21:22:52|39610.48
21:22:54|39623.85
21:22:55|39623.85
21:22:56|39634.54
21:22:57|39642.92
21:22:58|39641.42
21:22:58|39641.42
21:23:00|39637.45
21:23:00|39637.45
21:23:01|39637.45
21:23:02|39637.45
21:23:04|39637.45
21:23:05|39637.29
21:23:06|39637.29
21:23:07|39633.29
21:23:08|39634.69
21:23:09|39634.69
21:23:10|39639.49
21:23:11|39639.44
21:23:12|39636.94
21:23:13|39636.93
21:23:14|39638.92
21:23:15|39643.52
21:23:16|39651.55
21:23:17|39664.73
21:23:18|39662.28
21:23:19|39662.27
21:23:20|39662.27
21:23:21|39662.28
21:23:22|39662.28
21:23:23|39662.28
21:23:24|39662.28
21:23:25|39662.28
21:23:26|39676.12
21:23:27|39675.49
21:23:28|39661.2
21:23:29|39651.56
21:23:30|39643.92
21:23:31|39639.03
21:23:32|39636.03
21:23:33|39632.97
21:23:34|39616.09
21:23:36|39616.08
21:23:38|39609.05
21:23:39|39607.82
21:23:40|39612.48
21:23:41|39607.63
21:23:41|39610.02
21:23:43|39610.02
21:23:44|39608.32
21:23:45|39607.01
21:23:46|39607.01
21:23:47|39607.01
21:23:48|39607.01
21:23:49|39607.01
21:23:50|39607.01
21:23:51|39619.39
21:23:52|39617.88
21:23:53|39613.39
21:23:54|39613.38
21:23:55|39613.38
21:23:56|39613.38
21:23:57|39613.39
21:23:58|39614.63
21:23:59|39614.63
21:24:00|39613.37
21:24:01|39610.38
21:24:02|39623.48
21:24:03|39630.78
21:24:05|39632.11
21:24:05|39637.86
21:24:06|39649.17
21:24:07|39636.52
21:24:08|39646.02
21:24:10|39646.01
21:24:10|39646.01
21:24:12|39644.51
21:24:12|39626.15
21:24:14|39623.35
21:24:15|39623.52
21:24:15|39623.52
21:24:17|39633.24
21:24:18|39633.24
21:24:18|39633.24
21:24:19|39633.24
21:24:21|39638.84
21:24:21|39638.84
21:24:22|39638.62
21:24:24|39643.04
21:24:24|39643.07
21:24:26|39643.07
21:24:27|39643.08
21:24:27|39643.24
21:24:28|39648.9
21:24:29|39648.89
21:24:30|39648.89
21:24:32|39643.29
21:24:33|39637.28
21:24:34|39636.12
21:24:34|39636.12
21:24:36|39628.2
21:24:37|39622.75
21:24:39|39622.76
21:24:40|39622.76
21:24:41|39622.76
21:24:42|39636.64
21:24:43|39636.15
21:24:45|39643.64
21:24:45|39638.97
21:24:46|39638.96
21:24:47|39638.96
21:24:48|39638.97
21:24:49|39642.08
21:24:50|39642.08
21:24:51|39645.9
21:24:53|39645.91
21:24:53|39645.9
21:24:55|39645.9
21:24:56|39645.9
21:24:56|39637.58
21:24:58|39637.58
21:24:58|39636.64
21:25:00|39636.64
21:25:00|39636.15
21:25:01|39636.14
21:25:02|39632.32
21:25:04|39620.99
21:25:04|39626.14
21:25:05|39637.66
21:25:06|39637.66
21:25:08|39637.66
21:25:08|39640.12
21:25:09|39640.12
21:25:10|39642.96
21:25:11|39642.96
21:25:12|39642.96
21:25:13|39642.96
21:25:14|39642.97
21:25:16|39641.46
21:25:16|39641.46
21:25:17|39641.46
21:25:18|39641.46
21:25:19|39641.46
21:25:21|39645.88
21:25:22|39651.56
21:25:23|39651.56
21:25:23|39651.56
21:25:24|39651.55
21:25:25|39651.55
21:25:27|39656.83
21:25:27|39658.83
21:25:29|39668.31
21:25:30|39668.31
21:25:30|39670.
21:25:32|39670.85
21:25:33|39672.31
21:25:34|39672.31
21:25:34|39673.
21:25:36|39673.
21:25:37|39670.36
21:25:38|39670.36
21:25:40|39658.51
21:25:41|39683.6
21:25:42|39683.16
21:25:42|39670.02
21:25:44|39670.01
21:25:45|39670.01
21:25:46|39692.35
21:25:47|39682.56
21:25:48|39670.47
21:25:49|39664.45
21:25:50|39664.45
21:25:51|39663.41
21:25:52|39661.9
21:25:53|39656.07
21:25:54|39656.08
21:25:55|39656.08
21:25:56|39656.07
21:25:57|39663.02
21:25:58|39663.42
21:25:59|39663.41
21:26:01|39663.42
21:26:02|39663.41
21:26:03|39661.91
21:26:03|39655.69
21:26:04|39655.69
21:26:05|39655.69
21:26:06|39660.18
21:26:08|39660.18
21:26:09|39663.33
21:26:10|39663.41
21:26:11|39663.41
21:26:11|39663.42
21:26:13|39670.47
21:26:14|39670.47
21:26:14|39670.47
21:26:16|39681.15
21:26:16|39681.14
21:26:17|39681.14
21:26:18|39683.59
21:26:19|39683.59
21:26:21|39685.8
21:26:21|39685.8
21:26:22|39679.4
21:26:24|39679.39
21:26:25|39679.4
21:26:25|39679.39
21:26:26|39679.4
21:26:27|39679.39
21:26:28|39681.39
21:26:30|39679.07
21:26:31|39679.07
21:26:31|39672.75
21:26:33|39666.77
21:26:34|39669.23
21:26:34|39672.75
21:26:35|39672.75
21:26:36|39672.75
21:26:38|39674.94
21:26:39|39674.95
21:26:40|39674.95
21:26:41|39674.95
21:26:43|39679.07
21:26:43|39679.07
21:26:45|39677.55
21:26:46|39677.55
21:26:47|39677.55
21:26:48|39677.55
21:26:49|39677.54
21:26:50|39677.54
21:26:51|39674.95
21:26:52|39669.31
21:26:53|39660.69
21:26:54|39663.54
21:26:55|39663.54
21:26:56|39663.54
21:26:57|39671.48
21:26:58|39671.48
21:26:59|39671.48
21:27:00|39673.41
21:27:02|39677.55
21:27:02|39677.55
21:27:04|39677.56
21:27:05|39677.56
21:27:06|39677.55
21:27:06|39675.11
21:27:07|39661.94
21:27:09|39661.94
21:27:10|39661.93
21:27:11|39661.94
21:27:12|39661.94
21:27:12|39661.94
21:27:13|39662.98
21:27:15|39662.99
21:27:16|39662.99
21:27:16|39661.96
21:27:18|39661.96
21:27:19|39661.95
21:27:20|39661.95
21:27:20|39661.96
21:27:21|39661.94
21:27:22|39655.01
21:27:24|39651.57
21:27:24|39651.57
21:27:25|39649.17
21:27:27|39641.14
21:27:27|39641.85
21:27:28|39641.85
21:27:29|39641.85
21:27:30|39645.54
21:27:32|39644.03
21:27:32|39644.04
21:27:33|39647.18
21:27:34|39645.69
21:27:35|39645.69
21:27:37|39645.69
21:27:37|39645.69
21:27:39|39645.68
21:27:40|39645.68
21:27:41|39641.86
21:27:42|39641.86
21:27:43|39641.85
21:27:44|39641.86
21:27:46|39632.66
21:27:47|39632.65
21:27:47|39630.21
21:27:48|39623.73
21:27:49|39629.94
21:27:50|39629.93
21:27:51|39621.91
21:27:53|39621.9
21:27:54|39621.9
21:27:55|39618.44
21:27:56|39618.44
21:27:57|39619.38
21:27:58|39621.19
21:27:59|39621.19
21:28:00|39621.19
21:28:01|39621.18
21:28:02|39634.78
21:28:03|39642.67
21:28:04|39641.32
21:28:05|39641.33
21:28:06|39641.33
21:28:07|39643.53
21:28:08|39643.53
21:28:09|39643.53
21:28:10|39643.53
21:28:12|39643.5
21:28:13|39643.51
21:28:13|39643.51
21:28:14|39643.51
21:28:15|39643.51
21:28:16|39644.72
21:28:17|39644.72
21:28:18|39645.53
21:28:19|39644.76
21:28:20|39644.76
21:28:21|39644.76
21:28:22|39644.76
21:28:23|39643.5
21:28:24|39643.5
21:28:25|39643.51
21:28:26|39643.51
21:28:27|39643.5
21:28:28|39643.51
21:28:29|39643.51
21:28:30|39643.5
21:28:31|39643.5
21:28:32|39643.5
21:28:33|39643.5
21:28:34|39643.5
21:28:35|39643.5
21:28:36|39643.5
21:28:37|39644.
21:28:38|39644.
21:28:40|39644.
21:28:41|39644.
21:28:42|39644.
21:28:43|39644.
21:28:44|39644.
21:28:45|39644.
21:28:46|39644.01
21:28:48|39644.01
21:28:48|39644.
21:28:49|39644.
21:28:50|39644.
21:28:52|39644.01
21:28:52|39644.01
21:28:54|39644.
21:28:54|39644.
21:28:56|39644.
21:28:57|39644.
21:28:57|39644.
21:28:59|39644.
21:29:00|39644.
21:29:01|39644.
21:29:02|39644.
21:29:03|39639.62
21:29:04|39638.24
21:29:05|39636.1
21:29:06|39636.1
21:29:07|39636.1
21:29:08|39636.1
21:29:09|39634.8
21:29:10|39634.8
21:29:11|39634.79
21:29:12|39634.8
21:29:13|39634.79
21:29:14|39634.79
21:29:15|39634.8
21:29:16|39634.79
21:29:17|39634.8
21:29:18|39634.79
21:29:19|39634.79
21:29:20|39634.79
21:29:21|39634.8
21:29:22|39634.79
21:29:23|39634.8
21:29:24|39634.8
21:29:25|39636.1
21:29:26|39634.97
21:29:27|39634.97
21:29:28|39634.97
21:29:29|39634.97
21:29:30|39636.09
21:29:31|39636.09
21:29:32|39641.56
21:29:33|39643.97
21:29:34|39644.
21:29:35|39644.
21:29:36|39644.01
21:29:37|39644.01
21:29:38|39644.01
21:29:39|39644.01
21:29:41|39644.01
21:29:41|39644.01
21:29:43|39644.02
21:29:44|39644.02
21:29:46|39644.02
21:29:47|39644.02
21:29:48|39644.02
21:29:49|39644.01
21:29:50|39644.02
21:29:51|39644.02
21:29:52|39644.02
21:29:53|39644.02
21:29:54|39644.02
21:29:55|39644.02
21:29:56|39644.02
21:29:57|39644.02
21:29:58|39644.01
21:29:59|39644.01
21:30:00|39644.01
21:30:01|39644.01
21:30:02|39649.39
21:30:03|39649.39
21:30:04|39649.39
21:30:05|39649.39
21:30:06|39649.4
21:30:07|39649.39
21:30:08|39649.4
21:30:09|39650.
21:30:10|39651.18
21:30:11|39651.18
21:30:12|39651.18
21:30:13|39651.56
21:30:14|39654.62
21:30:15|39659.84
21:30:16|39656.61
21:30:17|39656.6
21:30:18|39644.22
21:30:19|39641.47
21:30:20|39630.78
21:30:21|39629.59
21:30:22|39629.59
21:30:23|39623.41
21:30:24|39617.91
21:30:25|39613.86
21:30:26|39614.3
21:30:27|39602.46
21:30:28|39609.79
21:30:29|39609.79
21:30:30|39606.79
21:30:31|39606.79
21:30:32|39606.78
21:30:33|39606.78
21:30:34|39606.78
21:30:35|39606.79
21:30:36|39606.79
21:30:38|39606.78
21:30:38|39602.22
21:30:39|39601.22
21:30:40|39600.
21:30:42|39604.96
21:30:43|39601.5
21:30:44|39601.5
21:30:46|39596.
21:30:47|39595.99
21:30:48|39604.89
21:30:49|39598.1
21:30:50|39596.6
21:30:51|39596.6
21:30:51|39596.6
21:30:52|39597.71
21:30:54|39581.17
21:30:55|39582.68
21:30:56|39582.68
21:30:57|39582.68
21:30:58|39582.68
21:30:58|39582.68
21:31:00|39582.67
21:31:01|39576.37
21:31:02|39576.21
21:31:03|39575.02
21:31:04|39560.04
21:31:05|39558.99
21:31:06|39558.99
21:31:07|39557.86
21:31:08|39544.72
21:31:09|39550.
21:31:10|39556.48
21:31:11|39548.04
21:31:13|39529.34
21:31:13|39525.99
21:31:14|39503.04
21:31:15|39514.58
21:31:16|39521.43
21:31:17|39502.79
21:31:19|39500.
21:31:20|39500.
21:31:20|39489.43
21:31:22|39473.74
21:31:23|39483.45
21:31:23|39473.73
21:31:24|39480.87
21:31:25|39468.12
21:31:26|39465.68
21:31:27|39467.37
21:31:29|39478.3
21:31:29|39478.3
21:31:31|39475.59
21:31:31|39478.31
21:31:32|39485.26
21:31:34|39480.7
21:31:34|39476.53
21:31:36|39478.52
21:31:36|39478.52
21:31:38|39478.52
21:31:38|39478.52
21:31:39|39469.83
21:31:41|39457.63
21:31:41|39458.87
21:31:43|39457.62
21:31:43|39457.63
21:31:45|39456.93
21:31:46|39451.01
21:31:47|39451.01
21:31:48|39450.02
21:31:50|39450.02
21:31:50|39447.56
21:31:51|39451.
21:31:53|39451.47
21:31:54|39451.47
21:31:55|39445.23
21:31:56|39445.23
21:31:57|39444.69
21:31:58|39441.9
21:32:00|39439.43
21:32:01|39447.
21:32:02|39449.87
21:32:03|39448.37
21:32:04|39446.88
21:32:05|39458.88
21:32:06|39453.87
21:32:07|39453.88
21:32:08|39454.94
21:32:10|39447.33
21:32:10|39447.33
21:32:11|39440.03
21:32:12|39445.24
21:32:13|39442.25
21:32:14|39442.42
21:32:15|39442.42
21:32:16|39442.42
21:32:17|39442.42
21:32:18|39442.42
21:32:19|39447.32
21:32:20|39447.32
21:32:21|39444.23
21:32:22|39444.23
21:32:23|39447.33
21:32:24|39453.03
21:32:25|39451.54
21:32:26|39451.72
21:32:27|39453.22
21:32:28|39453.21
21:32:29|39453.22
21:32:30|39453.22
21:32:31|39453.21
21:32:32|39454.09
21:32:33|39454.09
21:32:34|39461.11
21:32:35|39461.11
21:32:36|39461.11
21:32:37|39461.11
21:32:38|39461.11
21:32:39|39461.12
21:32:40|39461.11
21:32:41|39461.12
21:32:42|39465.04
21:32:43|39463.71
21:32:45|39462.94
21:32:46|39462.93
21:32:47|39462.94
21:32:48|39462.94
21:32:49|39467.46
21:32:50|39467.46
21:32:51|39459.57
21:32:52|39451.71
21:32:53|39459.16
21:32:53|39459.6
21:32:55|39448.73
21:32:56|39448.14
21:32:56|39448.15
21:32:58|39431.
21:32:59|39431.
21:33:00|39428.51
21:33:01|39427.01
21:33:02|39425.
21:33:03|39424.93
21:33:04|39425.46
21:33:05|39424.85
21:33:06|39424.9
21:33:07|39431.5
21:33:08|39428.5
21:33:09|39431.49
21:33:10|39431.49
21:33:11|39431.49
21:33:12|39431.49
21:33:13|39431.49
21:33:14|39431.49
21:33:15|39431.49
21:33:16|39431.49
21:33:17|39431.5
21:33:18|39431.49
21:33:19|39431.5
21:33:20|39431.51
21:33:21|39446.36
21:33:22|39448.21
21:33:23|39448.21
21:33:24|39451.21
21:33:26|39451.22
21:33:26|39458.1
21:33:27|39449.27
21:33:28|39448.05
21:33:30|39448.06
21:33:31|39448.06
21:33:31|39448.06
21:33:32|39448.06
21:33:33|39448.06
21:33:35|39448.06
21:33:35|39448.06
21:33:37|39448.06
21:33:37|39449.27
21:33:39|39449.28
21:33:39|39449.28
21:33:40|39449.28
21:33:41|39449.28
21:33:42|39449.28
21:33:44|39449.28
21:33:45|39449.29
21:33:46|39449.28
21:33:48|39449.28
21:33:48|39449.29
21:33:50|39455.83
21:33:51|39455.83
21:33:51|39455.83
21:33:53|39455.83
21:33:54|39453.2
21:33:55|39453.2
21:33:56|39453.21
21:33:57|39455.95
21:33:58|39455.95
21:33:59|39455.94
21:34:00|39455.94
21:34:01|39453.97
21:34:02|39449.3
21:34:04|39449.3
21:34:05|39449.29
21:34:06|39449.29
21:34:07|39449.3
21:34:08|39449.3
21:34:09|39449.3
21:34:10|39449.3
21:34:11|39437.74
21:34:12|39435.98
21:34:14|39435.97
21:34:14|39435.97
21:34:15|39433.64
21:34:16|39433.64
21:34:17|39433.63
21:34:18|39435.8
21:34:20|39436.16
21:34:20|39436.16
21:34:21|39432.29
21:34:22|39432.29
21:34:23|39432.29
21:34:24|39432.29
21:34:26|39434.72
21:34:27|39434.72
21:34:28|39434.73
21:34:29|39434.73
21:34:29|39434.73
21:34:31|39434.73
21:34:32|39434.73
21:34:33|39431.5
21:34:34|39431.49
21:34:35|39428.49
21:34:36|39424.86
21:34:37|39424.86
21:34:38|39424.86
21:34:39|39445.11
21:34:40|39438.41
21:34:40|39428.94
21:34:42|39428.94
21:34:43|39428.94
21:34:44|39431.86
21:34:45|39431.87
21:34:46|39431.87
21:34:47|39431.87
21:34:49|39443.09
21:34:50|39443.09
21:34:51|39443.09
21:34:51|39444.59
21:34:53|39444.59
21:34:54|39444.59
21:34:55|39444.59
21:34:56|39441.12
21:34:57|39441.12
21:34:57|39438.12
21:34:59|39438.12
21:35:00|39441.11
21:35:01|39440.61
21:35:02|39440.61
21:35:03|39440.6
21:35:04|39440.61
21:35:06|39439.74
21:35:06|39439.71
21:35:07|39439.71
21:35:08|39440.
21:35:09|39440.
21:35:10|39440.
21:35:11|39440.
21:35:12|39440.
21:35:13|39440.
21:35:14|39440.
21:35:16|39440.
21:35:17|39440.
21:35:18|39432.11
21:35:19|39432.11
21:35:20|39432.11
21:35:20|39432.11
21:35:22|39432.12
21:35:23|39432.12
21:35:24|39432.11
21:35:25|39432.12
21:35:26|39440.41
21:35:27|39440.41
21:35:27|39440.41
21:35:29|39438.9
21:35:30|39437.46
21:35:30|39437.46
21:35:32|39434.02
21:35:33|39427.97
21:35:33|39427.97
21:35:35|39427.97
21:35:36|39429.49
21:35:37|39429.49
21:35:38|39431.33
21:35:39|39431.33
21:35:40|39433.59
21:35:40|39433.59
21:35:41|39433.72
21:35:43|39433.72
21:35:44|39433.73
21:35:45|39433.72
21:35:46|39433.68
21:35:47|39433.68
21:35:48|39431.33
21:35:50|39431.33
21:35:50|39431.33
21:35:51|39431.33
21:35:53|39431.33
21:35:54|39433.45
21:35:55|39433.73
21:35:56|39433.72
21:35:57|39433.72
21:35:58|39433.73
21:35:58|39433.73
21:36:00|39433.66
21:36:01|39433.66
21:36:02|39432.88
21:36:03|39432.88
21:36:04|39432.88
21:36:05|39432.88
21:36:06|39432.88
21:36:07|39433.73
21:36:08|39433.73
21:36:09|39433.73
21:36:10|39433.73
21:36:11|39433.73
21:36:12|39433.72
21:36:13|39433.72
21:36:14|39433.72
21:36:15|39433.73
21:36:17|39433.73
21:36:17|39433.73
21:36:18|39433.73
21:36:19|39433.74
21:36:20|39433.74
21:36:22|39433.74
21:36:23|39433.73
21:36:23|39433.73
21:36:24|39433.73
21:36:25|39433.74
21:36:26|39433.74
21:36:27|39433.74
21:36:29|39433.74
21:36:29|39433.74
21:36:30|39433.74
21:36:31|39433.74
21:36:32|39433.74
21:36:33|39433.74
21:36:35|39433.73
21:36:36|39434.99
21:36:36|39434.99
21:36:38|39434.99
21:36:38|39434.99
21:36:39|39434.99
21:36:41|39434.99
21:36:42|39434.99
21:36:42|39434.99
21:36:43|39435.
21:36:44|39435.
21:36:46|39435.
21:36:46|39435.
21:36:48|39435.
21:36:49|39435.
21:36:50|39434.99
21:36:51|39435.
21:36:53|39435.
21:36:53|39435.
21:36:54|39435.
21:36:55|39435.
21:36:56|39434.99
21:36:58|39434.99
21:36:59|39434.99
21:36:59|39434.99
21:37:01|39435.
21:37:02|39438.62
21:37:02|39434.28
21:37:04|39430.01
21:37:05|39430.01
21:37:06|39430.01
21:37:07|39423.12
21:37:08|39423.12
21:37:09|39423.11
21:37:10|39423.11
21:37:11|39420.69
21:37:12|39420.69
21:37:13|39420.69
21:37:14|39420.69
21:37:15|39420.12
21:37:16|39420.12
21:37:17|39420.12
21:37:18|39415.62
21:37:19|39415.62
21:37:20|39412.25
21:37:21|39412.26
21:37:22|39401.21
21:37:23|39401.
21:37:24|39400.99
21:37:25|39400.99
21:37:26|39400.99
21:37:27|39400.
21:37:28|39399.62
21:37:29|39399.06
21:37:30|39399.06
21:37:31|39394.53
21:37:32|39394.53
21:37:33|39394.53
21:37:34|39392.31
21:37:35|39385.02
21:37:36|39385.01
21:37:37|39385.01
21:37:38|39385.01
21:37:39|39385.01
21:37:40|39385.54
21:37:41|39388.02
21:37:42|39388.87
21:37:43|39387.26
21:37:44|39393.32
21:37:45|39391.17
21:37:46|39389.88
21:37:47|39388.86
21:37:48|39391.83
21:37:50|39407.74
21:37:51|39406.22
21:37:52|39406.22
21:37:53|39406.41
21:37:54|39406.41
21:37:55|39410.74
21:37:57|39414.34
21:37:58|39414.34
21:37:58|39414.34
21:38:00|39416.78
21:38:01|39416.78
21:38:02|39416.78
21:38:03|39416.78
21:38:03|39411.42
21:38:04|39411.42
21:38:06|39423.89
21:38:07|39426.16
21:38:08|39424.68
21:38:09|39424.68
21:38:10|39424.68
21:38:11|39424.68
21:38:12|39424.67
21:38:13|39424.68
21:38:14|39424.86
21:38:15|39426.23
21:38:16|39426.23
21:38:17|39426.23
21:38:18|39433.87
21:38:19|39433.87
21:38:20|39431.52
21:38:21|39429.17
21:38:22|39429.17
21:38:23|39426.24
21:38:24|39426.23
21:38:25|39426.23
21:38:26|39426.23
21:38:27|39426.23
21:38:28|39426.23
21:38:29|39426.23
21:38:30|39426.23
21:38:31|39426.23
21:38:32|39426.23
21:38:33|39431.1
21:38:34|39433.78
21:38:35|39433.78
21:38:36|39433.78
21:38:37|39433.78
21:38:38|39432.27
21:38:39|39432.27
21:38:40|39430.71
21:38:41|39430.71
21:38:42|39430.71
21:38:43|39430.71
21:38:44|39430.71
21:38:45|39430.71
21:38:46|39430.71
21:38:47|39430.71
21:38:48|39429.28
21:38:50|39433.58
21:38:51|39433.59
21:38:52|39433.59
21:38:53|39433.59
21:38:55|39433.59
21:38:55|39433.59
21:38:56|39432.09
21:38:57|39432.09
21:38:58|39430.6
21:38:59|39430.61
21:39:00|39430.61
21:39:01|39430.61
21:39:02|39437.73
21:39:04|39439.43
21:39:05|39439.48
21:39:05|39443.78
21:39:07|39445.42
21:39:07|39446.5
21:39:08|39447.46
21:39:10|39447.46
21:39:11|39448.97
21:39:12|39448.97
21:39:12|39448.96
21:39:14|39448.85
21:39:15|39448.85
21:39:15|39448.85
21:39:17|39448.85
21:39:17|39448.85
21:39:19|39453.92
21:39:19|39453.93
21:39:21|39453.91
21:39:22|39453.92
21:39:23|39451.41
21:39:24|39441.76
21:39:25|39435.44
21:39:26|39434.81
21:39:27|39434.81
21:39:28|39434.81
21:39:29|39434.81
21:39:30|39431.4
21:39:31|39431.4
21:39:32|39431.4
21:39:33|39431.4
21:39:34|39430.78
21:39:35|39430.78
21:39:36|39430.78
21:39:37|39430.78
21:39:38|39430.78
21:39:39|39430.78
21:39:40|39430.77
21:39:41|39430.77
21:39:42|39430.77
21:39:43|39430.77
21:39:44|39430.77
21:39:45|39430.77
21:39:46|39430.77
21:39:47|39430.77
21:39:48|39430.77
21:39:49|39436.22
21:39:50|39433.06
21:39:51|39433.06
21:39:53|39431.89
21:39:53|39430.76
21:39:55|39430.76
21:39:55|39430.76
21:39:57|39424.88
21:39:58|39424.88
21:39:58|39424.88
21:40:00|39424.88
21:40:01|39430.77
21:40:02|39430.77
21:40:04|39430.77
21:40:05|39435.19
21:40:06|39435.22
21:40:07|39435.22
21:40:08|39435.22
21:40:09|39435.22
21:40:10|39435.22
21:40:11|39435.22
21:40:12|39435.22
21:40:13|39433.81
21:40:15|39433.81
21:40:16|39433.81
21:40:16|39433.81
21:40:17|39433.81
21:40:18|39433.81
21:40:19|39433.81
21:40:20|39444.08
21:40:21|39444.08
21:40:22|39444.08
21:40:23|39444.08
21:40:24|39444.9
21:40:25|39446.91
21:40:26|39446.91
21:40:27|39446.91
21:40:28|39448.4
21:40:29|39448.4
21:40:31|39449.5
21:40:31|39449.5
21:40:32|39449.5
21:40:34|39449.5
21:40:35|39449.5
21:40:36|39449.5
21:40:37|39449.5
21:40:37|39447.21
21:40:38|39444.2
21:40:39|39444.2
21:40:41|39444.2
21:40:41|39444.2
21:40:42|39444.21
21:40:43|39444.2
21:40:45|39444.2
21:40:45|39444.2
21:40:47|39444.2
21:40:48|39444.2
21:40:48|39444.2
21:40:50|39444.2
21:40:51|39444.2
21:40:52|39444.2
21:40:54|39444.21
21:40:55|39444.21
21:40:56|39444.2
21:40:57|39444.2
21:40:58|39444.2
21:40:59|39444.2
21:41:00|39444.2
21:41:01|39444.2
21:41:02|39444.2
21:41:02|39444.2
21:41:04|39444.21
21:41:05|39444.21
21:41:06|39446.67
21:41:07|39446.68
21:41:08|39446.68
21:41:09|39446.68
21:41:10|39446.68
21:41:11|39446.68
21:41:12|39446.68
21:41:13|39448.4
21:41:14|39450.92
21:41:15|39450.92
21:41:17|39450.92
21:41:17|39450.92
21:41:19|39450.93
21:41:19|39450.93
21:41:21|39450.93
21:41:22|39453.4
21:41:23|39453.4
21:41:24|39453.99
21:41:25|39453.39
21:41:26|39450.99
21:41:27|39450.99
21:41:28|39450.99
21:41:29|39450.99
21:41:30|39448.71
21:41:31|39448.7
21:41:32|39448.7
21:41:33|39453.28
21:41:34|39453.29
21:41:35|39444.43
21:41:36|39444.43
21:41:37|39440.
21:41:38|39440.18
21:41:39|39440.37
21:41:40|39440.37
21:41:41|39447.06
21:41:42|39447.06
21:41:43|39447.59
21:41:44|39447.59
21:41:45|39447.59
21:41:46|39447.59
21:41:47|39447.59
21:41:48|39447.59
21:41:49|39447.58
21:41:50|39447.58
21:41:51|39447.58
21:41:52|39447.58
21:41:54|39447.58
21:41:55|39447.06
21:41:56|39441.59
21:41:57|39435.
21:41:58|39434.99
21:41:59|39434.99
21:42:00|39434.99
21:42:01|39434.99
21:42:02|39435.
21:42:03|39434.99
21:42:04|39435.
21:42:05|39435.18
21:42:06|39449.46
21:42:07|39449.46
21:42:08|39446.92
21:42:09|39457.44
21:42:10|39465.86
21:42:11|39465.86
21:42:12|39465.86
21:42:13|39469.29
21:42:14|39469.29
21:42:15|39470.64
21:42:17|39469.14
21:42:17|39469.14
21:42:18|39467.11
21:42:19|39467.11
21:42:20|39467.12
21:42:21|39467.12
21:42:22|39467.12
21:42:23|39467.11
21:42:24|39462.38
21:42:25|39462.38
21:42:26|39465.88
21:42:27|39463.42
21:42:28|39456.74
21:42:29|39456.74
21:42:30|39458.91
21:42:31|39458.91
21:42:33|39458.9
21:42:33|39458.91
21:42:34|39458.91
21:42:35|39458.91
21:42:36|39458.9
21:42:37|39461.23
21:42:38|39461.23
21:42:39|39461.23
21:42:40|39461.23
21:42:41|39461.23
21:42:42|39461.23
21:42:43|39461.23
21:42:44|39460.74
21:42:45|39460.75
21:42:46|39463.14
21:42:47|39465.31
21:42:48|39463.16
21:42:49|39463.16
21:42:51|39465.21
21:42:51|39465.21
21:42:52|39465.21
21:42:54|39465.21
21:42:55|39465.21
21:42:56|39463.58
21:42:57|39463.58
21:42:59|39463.58
21:43:01|39463.58
21:43:02|39463.58
21:43:03|39465.22
21:43:04|39465.22
21:43:05|39465.22
21:43:06|39473.11
21:43:07|39476.54
21:43:08|39471.15
21:43:09|39471.15
21:43:10|39471.15
21:43:11|39471.15
21:43:12|39471.15
21:43:13|39457.97
21:43:14|39457.98
21:43:15|39457.98
21:43:16|39457.98
21:43:17|39457.98
21:43:18|39457.98
21:43:19|39457.98
21:43:20|39457.98
21:43:21|39457.98
21:43:22|39457.98
21:43:23|39459.48
21:43:24|39460.73
21:43:25|39460.73
21:43:26|39461.93
21:43:27|39461.93
21:43:28|39461.93
21:43:29|39461.93
21:43:30|39461.93
21:43:31|39461.93
21:43:32|39463.18
21:43:33|39461.92
21:43:34|39463.1
21:43:35|39451.24
21:43:36|39450.
21:43:37|39445.14
21:43:38|39444.8
21:43:39|39444.98
21:43:40|39444.98
21:43:41|39450.
21:43:42|39449.99
21:43:43|39450.
21:43:44|39450.
21:43:45|39450.
21:43:46|39450.
21:43:47|39449.99
21:43:48|39450.
21:43:49|39450.
21:43:50|39450.
21:43:51|39450.
21:43:52|39449.99
21:43:53|39449.99
21:43:54|39449.99
21:43:56|39449.98
21:43:56|39449.98
21:43:58|39449.98
21:43:59|39449.98
21:43:59|39449.98
21:44:01|39444.99
21:44:02|39444.98
21:44:03|39444.98
21:44:04|39444.98
21:44:05|39444.99
21:44:06|39444.99
21:44:07|39444.99
21:44:08|39441.93
21:44:09|39441.93
21:44:10|39441.93
21:44:11|39441.93
21:44:12|39440.
21:44:13|39440.
21:44:14|39440.01
21:44:15|39440.01
21:44:16|39440.01
21:44:17|39443.68
21:44:18|39440.43
21:44:19|39440.43
21:44:20|39444.98
21:44:21|39444.98
21:44:22|39444.98
21:44:23|39446.95
21:44:24|39446.95
21:44:25|39446.96
21:44:26|39446.96
21:44:27|39446.95
21:44:28|39446.95
21:44:29|39446.95
21:44:30|39445.46
21:44:31|39445.46
21:44:32|39445.46
21:44:33|39446.93
21:44:34|39446.93
21:44:35|39446.93
21:44:36|39446.93
21:44:37|39446.94
21:44:38|39446.94
21:44:39|39446.94
21:44:40|39444.3
21:44:41|39444.3
21:44:42|39444.3
21:44:43|39444.3
21:44:44|39444.3
21:44:45|39444.29
21:44:46|39444.3
21:44:47|39444.3
21:44:48|39446.24
21:44:49|39446.24
21:44:50|39446.24
21:44:51|39446.23
21:44:52|39446.23
21:44:53|39446.24
21:44:54|39446.23
21:44:55|39446.24
21:44:56|39446.24
21:44:58|39446.92
21:44:58|39446.92
21:44:59|39446.92
21:45:01|39434.24
21:45:02|39434.24
21:45:03|39432.59
21:45:04|39430.62
21:45:05|39432.27
21:45:06|39432.27
21:45:07|39428.69
21:45:08|39428.69
21:45:09|39428.69
21:45:10|39428.69
21:45:11|39428.69
21:45:12|39429.38
21:45:13|39429.38
21:45:14|39429.38
21:45:16|39429.38
21:45:16|39429.38
21:45:17|39429.39
21:45:18|39429.39
21:45:19|39429.39
21:45:20|39429.39
21:45:21|39429.38
21:45:22|39429.38
21:45:23|39429.38
21:45:24|39428.
21:45:25|39425.01
21:45:27|39426.94
21:45:28|39435.72
21:45:28|39435.72
21:45:29|39433.84
21:45:31|39433.84
21:45:32|39433.4
21:45:33|39433.4
21:45:34|39433.4
21:45:35|39433.4
21:45:36|39433.4
21:45:37|39431.74
21:45:38|39431.74
21:45:38|39426.8
21:45:39|39429.41
21:45:41|39429.41
21:45:42|39429.41
21:45:43|39429.41
21:45:43|39429.41
21:45:45|39429.41
21:45:46|39429.41
21:45:47|39426.82
21:45:48|39426.8
21:45:49|39426.8
21:45:50|39426.8
21:45:51|39426.8
21:45:52|39426.8
21:45:53|39426.8
21:45:54|39426.98
21:45:54|39427.
21:45:55|39426.99
21:45:57|39429.4
21:45:59|39430.9
21:46:00|39432.39
21:46:01|39432.39
21:46:02|39433.75
21:46:02|39433.75
21:46:04|39433.75
21:46:05|39433.75
21:46:06|39430.9
21:46:07|39433.01
21:46:08|39433.01
21:46:09|39433.01
21:46:10|39433.02
21:46:11|39433.02
21:46:12|39433.02
21:46:13|39406.19
21:46:14|39414.42
21:46:15|39414.42
21:46:16|39414.43
21:46:17|39414.43
21:46:18|39414.42
21:46:19|39417.15
21:46:20|39415.65
21:46:21|39415.65
21:46:22|39415.65
21:46:23|39415.65
21:46:24|39414.61
21:46:25|39414.61
21:46:26|39414.61
21:46:27|39415.62
21:46:28|39409.25
21:46:29|39409.26
21:46:30|39413.1
21:46:31|39413.1
21:46:32|39410.09
21:46:33|39405.23
21:46:34|39405.23
21:46:35|39405.23
21:46:36|39404.23
21:46:37|39404.23
21:46:38|39404.23
21:46:39|39404.22
21:46:40|39404.23
21:46:41|39406.08
21:46:42|39404.59
21:46:43|39404.97
21:46:44|39404.96
21:46:45|39403.94
21:46:46|39403.94
21:46:47|39401.59
21:46:48|39405.35
21:46:49|39407.35
21:46:50|39405.06
21:46:51|39405.07
21:46:52|39405.06
21:46:53|39405.06
21:46:55|39405.06
21:46:55|39401.99
21:46:56|39401.99
21:46:58|39401.99
21:46:59|39404.71
21:47:00|39404.71
21:47:02|39407.35
21:47:03|39407.34
21:47:04|39407.34
21:47:05|39407.34
21:47:06|39403.68
21:47:07|39403.68
21:47:08|39406.47
21:47:09|39406.47
21:47:11|39406.47
21:47:11|39406.47
21:47:12|39406.47
21:47:13|39406.47
21:47:14|39406.47
21:47:15|39406.47
21:47:16|39406.47
21:47:17|39406.48
21:47:18|39407.35
21:47:20|39407.35
21:47:20|39407.35
21:47:21|39407.36
21:47:22|39403.24
21:47:23|39403.24
21:47:24|39393.03
21:47:25|39384.61
21:47:26|39375.
21:47:27|39375.01
21:47:28|39376.5
21:47:29|39376.5
21:47:30|39380.44
21:47:31|39375.
21:47:32|39370.52
21:47:33|39370.52
21:47:34|39374.41
21:47:35|39380.14
21:47:36|39378.92
21:47:37|39374.5
21:47:38|39370.
21:47:39|39370.
21:47:40|39374.96
21:47:41|39374.96
21:47:42|39374.96
21:47:43|39373.46
21:47:44|39371.96
21:47:45|39369.02
21:47:46|39366.15
21:47:48|39366.5
21:47:48|39366.5
21:47:50|39366.51
21:47:51|39366.51
21:47:51|39366.51
21:47:53|39362.87
21:47:53|39360.51
21:47:54|39360.2
21:47:55|39360.19
21:47:57|39360.19
21:47:57|39359.25
21:47:59|39358.12
21:48:00|39358.38
21:48:01|39358.38
21:48:02|39366.63
21:48:04|39368.61
21:48:05|39368.6
21:48:06|39368.6
21:48:07|39368.6
21:48:08|39368.6
21:48:09|39366.79
21:48:10|39366.79
21:48:11|39366.75
21:48:12|39366.75
21:48:13|39362.88
21:48:14|39362.87
21:48:15|39362.88
21:48:16|39362.87
21:48:17|39362.87
21:48:18|39358.11
21:48:19|39354.16
21:48:20|39352.41
21:48:21|39352.41
21:48:22|39352.41
21:48:23|39352.41
21:48:24|39350.
21:48:25|39349.68
21:48:26|39349.68
21:48:27|39349.67
21:48:28|39349.67
21:48:29|39349.67
21:48:30|39349.67
21:48:31|39349.67
21:48:32|39349.68
21:48:33|39349.68
21:48:34|39349.67
21:48:35|39349.67
21:48:36|39373.29
21:48:37|39385.73
21:48:38|39385.73
21:48:39|39385.73
21:48:40|39391.28
21:48:41|39391.29
21:48:42|39404.21
21:48:43|39404.21
21:48:45|39404.21
21:48:45|39401.75
21:48:46|39400.25
21:48:47|39387.7
21:48:48|39389.52
21:48:49|39395.1
21:48:50|39395.1
21:48:51|39401.05
21:48:52|39401.04
21:48:53|39401.05
21:48:54|39401.05
21:48:55|39401.05
21:48:56|39401.05
21:48:57|39401.05
21:48:58|39399.57
21:49:00|39398.07
21:49:01|39398.06
21:49:03|39398.06
21:49:03|39398.06
21:49:05|39398.07
21:49:06|39398.07
21:49:07|39398.07
21:49:08|39398.07
21:49:09|39398.06
21:49:10|39393.59
21:49:11|39393.59
21:49:11|39389.8
21:49:13|39389.8
21:49:14|39387.7
21:49:15|39387.7
21:49:16|39387.69
21:49:17|39387.69
21:49:18|39387.69
21:49:19|39387.7
21:49:20|39386.19
21:49:21|39386.19
21:49:22|39386.19
21:49:23|39386.19
21:49:24|39386.19
21:49:25|39386.19
21:49:26|39394.06
21:49:27|39394.06
21:49:28|39394.06
21:49:29|39394.06
21:49:30|39394.07
21:49:31|39400.
21:49:32|39399.99
21:49:33|39399.99
21:49:34|39399.99
21:49:35|39396.99
21:49:36|39394.55
21:49:37|39398.49
21:49:38|39400.
21:49:39|39400.
21:49:40|39400.
21:49:41|39400.
21:49:42|39400.
21:49:43|39400.
21:49:44|39400.
21:49:45|39401.05
21:49:46|39401.04
21:49:47|39401.04
21:49:48|39405.13
21:49:49|39405.13
21:49:50|39405.13
21:49:51|39406.46
21:49:52|39407.4
21:49:53|39414.24
21:49:54|39417.7
21:49:55|39417.7
21:49:56|39417.71
21:49:57|39418.29
21:49:58|39418.29
21:49:59|39421.13
21:50:01|39414.24
21:50:02|39414.24
21:50:03|39414.24
21:50:04|39414.24
21:50:06|39414.24
21:50:07|39414.24
21:50:07|39412.82
21:50:09|39407.55
21:50:09|39407.55
21:50:10|39406.82
21:50:11|39400.42
21:50:13|39400.42
21:50:13|39400.42
21:50:14|39400.42
21:50:15|39400.42
21:50:17|39398.85
21:50:18|39398.86
21:50:19|39398.85
21:50:19|39396.58
21:50:20|39396.59
21:50:21|39396.59
21:50:22|39396.59
21:50:23|39396.59
21:50:25|39396.59
21:50:25|39396.59
21:50:26|39396.59
21:50:28|39396.59
21:50:29|39396.59
21:50:30|39396.59
21:50:30|39396.59
21:50:31|39396.58
21:50:32|39396.58
21:50:33|39388.72
21:50:34|39388.71
21:50:35|39388.72
21:50:37|39388.72
21:50:37|39388.72
21:50:39|39388.72
21:50:40|39388.72
21:50:40|39388.72
21:50:41|39386.26
21:50:42|39386.26
21:50:43|39386.26
21:50:45|39386.26
21:50:45|39386.26
21:50:47|39386.26
21:50:47|39386.26
21:50:49|39387.72
21:50:50|39387.71
21:50:50|39391.15
21:50:52|39391.15
21:50:53|39398.
21:50:53|39398.
21:50:54|39398.
21:50:56|39398.
21:50:56|39398.
21:50:58|39394.58
21:50:58|39392.38
21:50:59|39392.38
21:51:01|39392.38
21:51:02|39392.39
21:51:03|39392.38
21:51:05|39392.38
21:51:06|39386.28
21:51:07|39386.28
21:51:08|39386.28
21:51:09|39386.28
21:51:10|39386.28
21:51:11|39386.28
21:51:12|39386.27
21:51:13|39390.12
21:51:14|39398.
21:51:15|39398.
21:51:16|39403.41
21:51:18|39406.14
21:51:18|39406.14
21:51:19|39406.14
21:51:20|39401.28
21:51:22|39400.71
21:51:23|39400.71
21:51:24|39400.7
21:51:25|39400.7
21:51:26|39400.71
21:51:27|39400.71
21:51:28|39400.71
21:51:29|39400.71
21:51:30|39400.71
21:51:31|39400.67
21:51:32|39400.67
21:51:33|39400.67
21:51:34|39400.67
21:51:36|39400.67
21:51:36|39400.67
21:51:38|39400.67
21:51:38|39400.67
21:51:39|39399.29
21:51:41|39399.29
21:51:42|39400.47
21:51:43|39400.47
21:51:44|39400.47
21:51:45|39400.46
21:51:46|39400.46
21:51:47|39400.46
21:51:48|39400.46
21:51:49|39399.25
21:51:50|39399.25
21:51:51|39399.25
21:51:52|39399.25
21:51:53|39399.25
21:51:54|39399.25
21:51:55|39399.25
21:51:56|39399.25
21:51:57|39400.4
21:51:58|39400.4
21:51:59|39415.06
21:52:00|39417.22
21:52:01|39417.21
21:52:02|39417.21
21:52:03|39417.21
21:52:04|39417.21
21:52:06|39417.22
21:52:06|39417.22
21:52:08|39418.79
21:52:08|39417.2
21:52:10|39414.2
21:52:11|39414.2
21:52:12|39414.2
21:52:13|39414.2
21:52:13|39414.2
21:52:15|39412.12
21:52:16|39412.11
21:52:16|39412.11
21:52:17|39412.12
21:52:18|39402.74
21:52:20|39402.74
21:52:20|39402.74
21:52:21|39402.73
21:52:22|39401.51
21:52:23|39401.51
21:52:25|39401.51
21:52:26|39401.51
21:52:27|39401.51
21:52:28|39402.67
21:52:28|39406.79
21:52:30|39404.04
21:52:30|39404.04
21:52:32|39404.04
21:52:33|39404.03
21:52:34|39404.03
21:52:34|39386.05
21:52:35|39385.42
21:52:36|39385.42
21:52:38|39385.42
21:52:38|39385.42
21:52:39|39386.91
21:52:40|39386.91
21:52:42|39386.91
21:52:42|39386.92
21:52:44|39386.92
21:52:44|39386.92
21:52:46|39386.91
21:52:46|39387.1
21:52:47|39387.1
21:52:48|39387.1
21:52:50|39387.1
21:52:50|39387.1
21:52:52|39387.1
21:52:52|39386.92
21:52:53|39386.92
21:52:54|39380.48
21:52:56|39379.41
21:52:57|39370.52
21:52:57|39364.03
21:52:59|39370.82
21:53:00|39370.82
21:53:00|39382.77
21:53:01|39382.79
21:53:02|39394.54
21:53:04|39404.2
21:53:05|39404.21
21:53:06|39404.21
21:53:07|39402.71
21:53:08|39402.71
21:53:10|39402.71
21:53:10|39402.71
21:53:11|39402.71
21:53:12|39402.71
21:53:14|39402.68
21:53:15|39402.67
21:53:16|39402.67
21:53:17|39394.41
21:53:18|39394.41
21:53:19|39389.38
21:53:21|39389.38
21:53:21|39389.38
21:53:22|39389.38
21:53:24|39383.04
21:53:24|39383.05
21:53:25|39383.05
21:53:26|39388.17
21:53:27|39391.02
21:53:28|39395.39
21:53:29|39395.38
21:53:30|39395.39
21:53:31|39395.38
21:53:32|39395.38
21:53:33|39395.39
21:53:34|39395.39
21:53:35|39395.39
21:53:36|39395.39
21:53:37|39395.39
21:53:38|39398.03
21:53:39|39399.98
21:53:40|39399.99
21:53:41|39399.98
21:53:42|39399.98
21:53:43|39399.99
21:53:44|39399.99
21:53:45|39399.99
21:53:46|39399.98
21:53:47|39399.98
21:53:48|39399.99
21:53:49|39399.98
21:53:50|39399.98
21:53:51|39395.49
21:53:52|39395.49
21:53:53|39395.49
21:53:54|39395.49
21:53:55|39395.48
21:53:56|39395.49
21:53:57|39395.49
21:53:58|39395.49
21:53:59|39395.49
21:54:00|39395.49
21:54:01|39395.48
21:54:02|39395.48
21:54:03|39395.49
21:54:05|39395.49
21:54:06|39395.49
21:54:07|39395.49
21:54:09|39399.78
21:54:10|39399.78
21:54:11|39398.3
21:54:13|39399.98
21:54:13|39402.71
21:54:14|39402.7
21:54:15|39402.7
21:54:16|39413.16
21:54:18|39418.28
21:54:19|39418.28
21:54:20|39418.28
21:54:20|39418.28
21:54:22|39418.28
21:54:22|39418.27
21:54:24|39418.27
21:54:24|39418.29
21:54:26|39419.99
21:54:26|39419.99
21:54:27|39419.99
21:54:29|39419.99
21:54:29|39419.99
21:54:30|39419.99
21:54:31|39419.99
21:54:33|39419.99
21:54:33|39422.97
21:54:34|39422.97
21:54:36|39425.
21:54:36|39426.07
21:54:37|39426.07
21:54:39|39426.07
21:54:39|39426.07
21:54:40|39425.02
21:54:41|39422.79
21:54:43|39420.61
21:54:43|39420.61
21:54:45|39418.68
21:54:45|39418.68
21:54:46|39418.67
21:54:48|39418.67
21:54:49|39418.67
21:54:50|39418.68
21:54:50|39415.2
21:54:52|39411.99
21:54:52|39411.99
21:54:54|39411.99
21:54:54|39411.99
21:54:56|39411.99
21:54:56|39411.99
21:54:57|39411.99
21:54:58|39411.99
21:54:59|39411.99
21:55:01|39416.56
21:55:02|39426.83
21:55:02|39426.83
21:55:04|39426.83
21:55:04|39426.83
21:55:06|39426.84
21:55:07|39435.38
21:55:08|39433.38
21:55:10|39433.38
21:55:11|39433.38
21:55:12|39433.38
21:55:12|39433.38
21:55:14|39433.39
21:55:15|39433.39
21:55:16|39435.39
21:55:17|39437.73
21:55:18|39437.72
21:55:19|39437.72
21:55:19|39437.73
21:55:21|39437.73
21:55:22|39437.73
21:55:23|39435.39
21:55:24|39435.39
21:55:24|39434.61
21:55:26|39434.61
21:55:27|39434.61
21:55:28|39434.61
21:55:29|39433.38
21:55:30|39433.38
21:55:31|39433.38
21:55:32|39433.38
21:55:33|39433.38
21:55:34|39433.38
21:55:35|39433.38
21:55:36|39433.38
21:55:37|39433.38
21:55:38|39433.38
21:55:39|39433.38
21:55:40|39433.38
21:55:40|39433.38
21:55:42|39433.38
21:55:43|39433.39
21:55:44|39433.39
21:55:44|39433.39
21:55:46|39433.39
21:55:47|39433.38
21:55:48|39433.39
21:55:49|39433.39
21:55:50|39433.39
21:55:51|39433.38
21:55:52|39439.4
21:55:53|39439.41
21:55:54|39440.46
21:55:55|39444.88
21:55:56|39444.88
21:55:57|39454.67
21:55:58|39454.91
21:55:59|39454.91
21:56:00|39454.43
21:56:01|39450.38
21:56:02|39447.81
21:56:03|39468.64
21:56:04|39457.32
21:56:05|39454.25
21:56:06|39446.12
21:56:07|39446.12
21:56:09|39447.63
21:56:10|39447.63
21:56:10|39448.16
21:56:12|39449.66
21:56:13|39449.66
21:56:13|39454.
21:56:15|39453.99
21:56:15|39453.99
21:56:17|39454.
21:56:18|39453.99
21:56:18|39454.
21:56:20|39454.
21:56:21|39454.
21:56:22|39454.
21:56:23|39454.
21:56:24|39454.
21:56:25|39454.
21:56:26|39456.4
21:56:27|39456.4
21:56:28|39456.4
21:56:29|39453.99
21:56:30|39453.99
21:56:31|39453.99
21:56:32|39453.99
21:56:33|39453.99
21:56:34|39454.
21:56:35|39454.
21:56:36|39444.98
21:56:37|39442.11
21:56:38|39442.11
21:56:39|39442.11
21:56:40|39442.11
21:56:41|39442.11
21:56:42|39442.11
21:56:43|39442.11
21:56:44|39442.11
21:56:45|39442.11
21:56:46|39442.1
21:56:47|39442.1
21:56:48|39442.1
21:56:49|39442.1
21:56:50|39442.1
21:56:51|39442.11
21:56:52|39442.1
21:56:53|39442.1
21:56:54|39442.1
21:56:55|39428.29
21:56:56|39428.28
21:56:57|39428.28
21:56:59|39428.28
21:57:00|39428.28
21:57:00|39428.28
21:57:01|39433.01
21:57:02|39434.52
21:57:04|39445.67
21:57:05|39445.67
21:57:06|39445.67
21:57:07|39445.67
21:57:08|39445.67
21:57:09|39445.68
21:57:11|39445.68
21:57:11|39445.68
21:57:13|39445.68
21:57:14|39445.68
21:57:15|39445.68
21:57:16|39445.67
21:57:17|39445.67
21:57:18|39445.68
21:57:19|39445.68
21:57:20|39445.68
21:57:21|39445.68
21:57:22|39445.68
21:57:23|39445.68
21:57:24|39445.68
21:57:25|39445.68
21:57:26|39445.68
21:57:28|39445.68
21:57:28|39445.67
21:57:30|39445.67
21:57:30|39445.68
21:57:31|39445.68
21:57:33|39448.8
21:57:33|39450.77
21:57:35|39450.77
21:57:35|39452.44
21:57:37|39452.44
21:57:38|39450.97
21:57:39|39450.97
21:57:40|39445.67
21:57:41|39445.67
21:57:42|39445.68
21:57:43|39445.68
21:57:44|39445.68
21:57:45|39445.67
21:57:45|39445.67
21:57:47|39445.67
21:57:48|39445.68
21:57:49|39445.68
21:57:50|39445.67
21:57:51|39445.67
21:57:52|39445.67
21:57:53|39445.67
21:57:54|39445.67
21:57:55|39445.67
21:57:56|39448.84
21:57:57|39474.64
21:57:58|39467.57
21:57:59|39466.09
21:58:00|39462.17
21:58:01|39462.17
21:58:02|39462.17
21:58:03|39462.17
21:58:04|39462.17
21:58:05|39462.17
21:58:06|39460.59
21:58:07|39460.59
21:58:08|39460.58
21:58:10|39460.58
21:58:10|39460.59
21:58:12|39460.59
21:58:13|39462.35
21:58:14|39464.
21:58:15|39464.
21:58:15|39464.
21:58:17|39464.
21:58:18|39464.
21:58:19|39466.42
21:58:20|39466.42
21:58:21|39466.42
21:58:22|39466.42
21:58:23|39466.42
21:58:24|39474.31
21:58:25|39473.57
21:58:26|39473.58
21:58:27|39473.58
21:58:28|39473.57
21:58:29|39473.57
21:58:30|39473.57
21:58:31|39473.57
21:58:32|39473.57
21:58:33|39473.57
21:58:34|39473.57
21:58:35|39473.57
21:58:36|39473.57
21:58:37|39470.29
21:58:38|39470.29
21:58:39|39470.29
21:58:40|39470.29
21:58:41|39466.45
21:58:42|39466.45
21:58:43|39466.45
21:58:44|39466.46
21:58:45|39468.05
21:58:46|39466.43
21:58:47|39466.43
21:58:48|39466.43
21:58:49|39466.43
21:58:50|39466.43
21:58:51|39466.43
21:58:52|39463.25
21:58:53|39463.1
21:58:54|39463.09
21:58:55|39463.09
21:58:56|39463.09
21:58:57|39463.09
21:58:58|39463.1
21:58:59|39463.1
21:59:00|39463.1
21:59:01|39463.1
21:59:02|39463.1
21:59:03|39463.1
21:59:04|39463.1
21:59:05|39463.1
21:59:06|39463.1
21:59:07|39463.1
21:59:08|39463.1
21:59:09|39463.1
21:59:11|39463.1
21:59:12|39463.09
21:59:13|39463.1
21:59:14|39463.1
21:59:15|39463.1
21:59:16|39463.1
21:59:17|39463.24
21:59:18|39463.24
21:59:19|39463.1
21:59:20|39460.
21:59:21|39457.07
21:59:22|39456.56
21:59:23|39456.56
21:59:24|39460.66
21:59:25|39460.66
21:59:26|39469.26
21:59:27|39470.71
21:59:28|39470.71
21:59:29|39472.02
21:59:30|39472.02
21:59:31|39472.02
21:59:32|39472.01
21:59:33|39472.01
21:59:35|39472.01
21:59:36|39472.01
21:59:36|39472.33
21:59:37|39472.38
21:59:38|39472.39
21:59:39|39472.39
21:59:41|39473.57
21:59:41|39473.57
21:59:42|39473.57
21:59:44|39473.58
21:59:44|39473.57
21:59:45|39473.57
21:59:46|39473.57
21:59:47|39473.58
21:59:49|39473.57
21:59:49|39473.57
21:59:50|39473.57
21:59:51|39473.57
21:59:53|39473.57
21:59:53|39473.57
21:59:54|39473.57
21:59:55|39473.57
21:59:56|39473.57
21:59:57|39473.57
21:59:58|39463.02
22:00:00|39459.49
22:00:00|39456.79
22:00:01|39467.23
22:00:02|39473.53
22:00:03|39473.53
22:00:05|39473.58
22:00:05|39476.61
22:00:06|39480.17
22:00:07|39480.17
22:00:08|39480.17
22:00:09|39480.35
22:00:11|39478.67
22:00:12|39478.67
22:00:13|39477.75
22:00:15|39480.15
22:00:15|39477.76
22:00:17|39477.76
22:00:18|39480.07
22:00:19|39480.07
22:00:20|39480.07
22:00:21|39480.17
22:00:22|39480.17
22:00:23|39480.17
22:00:24|39480.17
22:00:25|39480.16
22:00:26|39480.16
22:00:27|39470.72
22:00:28|39468.65
22:00:29|39468.65
22:00:30|39465.95
22:00:31|39457.18
22:00:32|39457.18
22:00:32|39460.
22:00:34|39459.31
22:00:35|39459.3
22:00:36|39459.3
22:00:37|39457.87
22:00:38|39457.87
22:00:39|39460.43
22:00:40|39460.43
22:00:41|39450.23
22:00:42|39450.24
22:00:43|39450.23
22:00:44|39450.21
22:00:45|39450.22
22:00:46|39450.19
22:00:47|39429.87
22:00:48|39429.33
22:00:49|39428.82
22:00:50|39428.82
22:00:51|39424.
22:00:52|39422.62
22:00:53|39422.62
22:00:54|39422.62
22:00:56|39420.53
22:00:56|39420.53
22:00:57|39400.6
22:00:58|39403.45
22:00:59|39405.93
22:01:00|39405.93
22:01:01|39405.93
22:01:02|39402.93
22:01:03|39402.93
22:01:04|39402.93
22:01:05|39412.39
22:01:06|39412.39
22:01:07|39412.39
22:01:08|39412.39
22:01:10|39412.39
22:01:10|39412.4
22:01:11|39412.4
22:01:13|39411.12
22:01:14|39411.12
22:01:16|39410.96
22:01:16|39410.96
22:01:18|39410.97
22:01:19|39410.96
22:01:20|39410.96
22:01:21|39400.
22:01:21|39400.01
22:01:22|39400.
22:01:24|39400.
22:01:25|39395.01
22:01:25|39394.99
22:01:27|39389.66
22:01:28|39389.66
22:01:29|39389.66
22:01:30|39389.65
22:01:31|39389.65
22:01:31|39389.69
22:01:33|39389.69
22:01:34|39390.61
22:01:34|39390.61
22:01:36|39390.6
22:01:37|39390.6
22:01:38|39390.6
22:01:39|39390.6
22:01:40|39385.53
22:01:41|39384.92
22:01:42|39383.42
22:01:43|39372.85
22:01:44|39373.09
22:01:45|39379.53
22:01:46|39372.86
22:01:47|39372.86
22:01:48|39372.86
22:01:49|39372.39
22:01:50|39372.39
22:01:51|39371.19
22:01:52|39351.07
22:01:53|39359.37
22:01:54|39354.33
22:01:55|39354.33
22:01:56|39354.34
22:01:57|39354.33
22:01:58|39359.
22:01:59|39359.01
22:02:00|39359.01
22:02:01|39367.53
22:02:02|39370.69
22:02:03|39370.69
22:02:04|39370.69
22:02:05|39370.69
22:02:06|39373.54
22:02:07|39373.54
22:02:08|39373.54
22:02:09|39373.68
22:02:10|39373.69
22:02:11|39382.13
22:02:12|39396.02
22:02:13|39396.03
22:02:15|39413.29
22:02:16|39413.3
22:02:17|39418.28
22:02:18|39418.28
22:02:19|39413.28
22:02:21|39413.28
22:02:21|39413.28
22:02:22|39413.28
22:02:23|39413.28
22:02:24|39413.29
22:02:25|39413.29
22:02:26|39413.29
22:02:27|39402.47
22:02:28|39401.
22:02:29|39396.73
22:02:30|39394.31
22:02:31|39394.32
22:02:32|39394.32
22:02:33|39394.32
22:02:34|39394.32
22:02:35|39394.32
22:02:36|39394.32
22:02:37|39398.66
22:02:38|39398.65
22:02:39|39398.65
22:02:40|39398.66
22:02:41|39398.66
22:02:43|39398.66
22:02:44|39400.16
22:02:45|39402.2
22:02:45|39402.2
22:02:47|39406.07
22:02:48|39403.06
22:02:49|39403.06
22:02:50|39400.06
22:02:50|39400.07
22:02:52|39392.74
22:02:53|39386.05
22:02:53|39385.2
22:02:55|39385.2
22:02:56|39385.19
22:02:57|39385.19
22:02:58|39385.2
22:02:59|39385.19
22:03:01|39389.55
22:03:01|39394.59
22:03:03|39394.59
22:03:03|39391.18
22:03:04|39394.25
22:03:05|39394.25
22:03:06|39394.25
22:03:08|39394.26
22:03:08|39402.3
22:03:09|39402.3
22:03:10|39402.3
22:03:11|39402.3
22:03:12|39402.31
22:03:14|39408.16
22:03:15|39408.16
22:03:16|39408.16
22:03:18|39410.4
22:03:19|39410.4
22:03:19|39410.4
22:03:21|39408.9
22:03:22|39402.87
22:03:23|39392.97
22:03:23|39392.98
22:03:24|39392.98
22:03:26|39392.98
22:03:27|39392.97
22:03:28|39394.99
22:03:28|39394.99
22:03:30|39399.1
22:03:30|39399.1
22:03:32|39396.97
22:03:33|39396.97
22:03:33|39396.97
22:03:35|39403.68
22:03:36|39404.84
22:03:37|39404.84
22:03:37|39404.84
22:03:39|39404.84
22:03:40|39404.84
22:03:41|39404.84
22:03:42|39404.84
22:03:43|39407.52
22:03:44|39407.52
22:03:45|39410.38
22:03:46|39410.38
22:03:46|39410.38
22:03:48|39410.39
22:03:49|39410.39
22:03:50|39410.38
22:03:51|39410.39
22:03:52|39410.38
22:03:53|39410.38
22:03:54|39410.38
22:03:55|39410.38
22:03:56|39410.38
22:03:57|39410.38
22:03:58|39410.38
22:03:59|39410.38
22:04:00|39410.38
22:04:01|39410.38
22:04:02|39410.38
22:04:03|39407.46
22:04:04|39407.46
22:04:05|39407.46
22:04:06|39407.46
22:04:07|39407.46
22:04:09|39410.38
22:04:10|39410.38
22:04:10|39410.37
22:04:12|39410.37
22:04:12|39410.37
22:04:13|39402.71
22:04:15|39402.71
22:04:17|39402.71
22:04:18|39404.73
22:04:19|39404.73
22:04:20|39404.73
22:04:21|39404.73
22:04:23|39397.76
22:04:23|39397.76
22:04:24|39397.75
22:04:25|39397.76
22:04:27|39397.76
22:04:28|39397.76
22:04:29|39397.76
22:04:29|39397.75
22:04:31|39397.76
22:04:32|39397.76
22:04:32|39404.98
22:04:34|39404.98
22:04:35|39404.98
22:04:35|39404.98
22:04:36|39405.86
22:04:38|39405.86
22:04:39|39405.86
22:04:40|39405.86
22:04:41|39405.86
22:04:42|39405.86
22:04:43|39405.86
22:04:44|39405.86
22:04:45|39405.87
22:04:46|39405.87
22:04:47|39405.87
22:04:48|39405.86
22:04:48|39405.87
22:04:50|39408.81
22:04:51|39408.81
22:04:52|39408.81
22:04:53|39408.81
22:04:54|39407.36
22:04:55|39407.36
22:04:55|39413.39
22:04:57|39415.17
22:04:58|39413.79
22:04:59|39413.79
22:05:00|39413.8
22:05:01|39413.8
22:05:02|39413.8
22:05:03|39413.8
22:05:05|39413.8
22:05:05|39410.04
22:05:06|39410.04
22:05:08|39411.58
22:05:09|39411.58
22:05:09|39415.18
22:05:11|39421.18
22:05:11|39428.56
22:05:13|39428.56
22:05:14|39428.56
22:05:15|39428.56
22:05:16|39428.56
22:05:18|39428.56
22:05:18|39428.56
22:05:20|39420.88
22:05:21|39398.86
22:05:22|39398.85
22:05:24|39391.29
22:05:24|39390.07
22:05:25|39390.07
22:05:26|39390.07
22:05:27|39383.68
22:05:28|39383.69
22:05:29|39383.69
22:05:30|39383.69
22:05:31|39383.69
22:05:32|39383.69
22:05:33|39383.69
22:05:34|39383.69
22:05:35|39383.69
22:05:36|39383.68
22:05:37|39383.68
22:05:38|39383.68
22:05:39|39383.68
22:05:40|39383.69
22:05:41|39383.69
22:05:42|39385.19
22:05:43|39393.33
22:05:44|39393.32
22:05:45|39393.32
22:05:46|39393.32
22:05:47|39393.32
22:05:48|39393.32
22:05:49|39393.32
22:05:50|39393.32
22:05:51|39393.32
22:05:52|39393.32
22:05:53|39393.33
22:05:54|39393.33
22:05:55|39393.33
22:05:56|39393.32
22:05:57|39393.32
22:05:58|39393.32
22:05:59|39393.32
22:06:00|39383.68
22:06:01|39383.68
22:06:03|39383.68
22:06:03|39383.68
22:06:04|39383.68
22:06:05|39383.68
22:06:07|39383.68
22:06:07|39380.66
22:06:08|39383.19
22:06:10|39383.18
22:06:11|39381.03
22:06:12|39382.55
22:06:13|39382.55
22:06:13|39379.42
22:06:14|39379.28
22:06:15|39378.37
22:06:17|39377.19
22:06:18|39375.74
22:06:19|39375.74
22:06:20|39381.62
22:06:21|39381.62
22:06:22|39389.98
22:06:23|39391.35
22:06:25|39391.35
22:06:25|39391.35
22:06:26|39397.34
22:06:27|39397.34
22:06:28|39397.34
22:06:29|39397.34
22:06:30|39397.32
22:06:31|39397.32
22:06:32|39397.32
22:06:34|39393.28
22:06:34|39394.76
22:06:36|39394.76
22:06:36|39394.76
22:06:37|39394.76
22:06:39|39394.76
22:06:40|39393.42
22:06:40|39393.42
22:06:42|39393.43
22:06:42|39393.42
22:06:43|39393.43
22:06:45|39390.07
22:06:45|39390.07
22:06:46|39394.36
22:06:47|39394.37
22:06:48|39394.37
22:06:49|39394.36
22:06:50|39395.87
22:06:51|39395.87
22:06:53|39395.87
22:06:54|39398.85
22:06:54|39398.85
22:06:55|39403.42
22:06:56|39403.42
22:06:57|39403.42
22:06:58|39403.42
22:07:00|39400.86
22:07:00|39400.86
22:07:02|39400.86
22:07:03|39400.86
22:07:04|39394.37
22:07:05|39394.36
22:07:06|39394.36
22:07:07|39394.36
22:07:08|39394.36
22:07:08|39391.6
22:07:10|39391.6
22:07:11|39388.61
22:07:11|39388.61
22:07:13|39388.61
22:07:14|39388.61
22:07:15|39388.61
22:07:16|39388.6
22:07:17|39388.6
22:07:19|39388.6
22:07:20|39388.6
22:07:21|39388.61
22:07:22|39388.6
22:07:23|39384.11
22:07:24|39384.11
22:07:25|39384.11
22:07:26|39384.11
22:07:28|39384.11
22:07:28|39384.12
22:07:29|39384.12
22:07:30|39384.12
22:07:31|39384.12
22:07:32|39384.12
22:07:33|39384.29
22:07:34|39384.29
22:07:35|39384.29
22:07:36|39384.29
22:07:37|39384.28
22:07:38|39384.28
22:07:39|39384.28
22:07:40|39384.28
22:07:41|39384.28
22:07:42|39384.28
22:07:43|39384.28
22:07:45|39384.28
22:07:45|39384.28
22:07:46|39384.28
22:07:47|39384.28
22:07:48|39384.28
22:07:49|39384.28
22:07:50|39384.28
22:07:51|39384.28
22:07:52|39384.28
22:07:54|39384.28
22:07:55|39389.87
22:07:56|39397.63
22:07:57|39392.69
22:07:57|39389.71
22:07:59|39389.7
22:08:00|39389.7
22:08:00|39389.7
22:08:02|39389.7
22:08:02|39389.7
22:08:03|39389.7
22:08:05|39389.7
22:08:06|39389.7
22:08:06|39389.7
22:08:07|39389.71
22:08:09|39389.71
22:08:09|39389.71
22:08:10|39395.02
22:08:11|39395.02
22:08:13|39395.03
22:08:14|39395.03
22:08:14|39395.03
22:08:16|39395.03
22:08:17|39395.03
22:08:17|39395.02
22:08:19|39390.34
22:08:20|39390.34
22:08:21|39390.34
22:08:22|39390.34
22:08:23|39390.34
22:08:24|39390.34
22:08:25|39390.34
22:08:26|39390.34
22:08:27|39390.34
22:08:29|39390.34
22:08:29|39390.34
22:08:30|39390.34
22:08:31|39390.34
22:08:32|39390.35
22:08:33|39390.35
22:08:34|39390.35
22:08:35|39389.7
22:08:36|39383.85
22:08:37|39383.85
22:08:38|39383.85
22:08:39|39389.81
22:08:40|39389.81
22:08:41|39395.01
22:08:42|39395.01
22:08:43|39395.2
22:08:44|39395.19
22:08:45|39395.19
22:08:46|39395.19
22:08:47|39395.2
22:08:48|39395.2
22:08:49|39395.19
22:08:50|39396.26
22:08:51|39396.26
22:08:52|39396.26
22:08:53|39396.26
22:08:54|39396.25
22:08:55|39396.25
22:08:56|39396.25
22:08:57|39396.25
22:08:58|39396.26
22:08:59|39396.26
22:09:00|39396.25
22:09:01|39396.26
22:09:02|39396.26
22:09:03|39396.26
22:09:04|39396.25
22:09:05|39396.25
22:09:06|39413.39
22:09:07|39413.39
22:09:08|39405.51
22:09:09|39405.51
22:09:10|39402.14
22:09:11|39402.14
22:09:12|39404.71
22:09:13|39404.7
22:09:14|39402.79
22:09:15|39402.79
22:09:16|39399.18
22:09:17|39399.18
22:09:18|39399.18
22:09:20|39399.17
22:09:20|39399.18
22:09:22|39399.17
22:09:24|39399.18
22:09:25|39399.18
22:09:26|39399.18
22:09:26|39399.18
22:09:28|39399.18
22:09:29|39399.18
22:09:30|39398.48
22:09:31|39398.48
22:09:32|39398.48
22:09:33|39398.48
22:09:34|39398.48
22:09:35|39398.48
22:09:36|39398.47
22:09:37|39398.47
22:09:39|39398.47
22:09:40|39398.47
22:09:41|39398.47
22:09:41|39398.47
22:09:42|39398.47
22:09:44|39398.48
22:09:45|39398.47
22:09:46|39398.47
22:09:47|39398.47
22:09:48|39398.47
22:09:48|39398.47
22:09:50|39399.18
22:09:51|39406.01
22:09:52|39406.02
22:09:53|39406.02
22:09:54|39406.02
22:09:55|39406.02
22:09:56|39406.02
22:09:57|39406.01
22:09:58|39406.01
22:09:59|39406.01
22:10:00|39406.01
22:10:01|39406.01
22:10:02|39406.01
22:10:03|39406.01
22:10:04|39406.01
22:10:05|39406.01
22:10:06|39406.01
22:10:06|39406.01
22:10:08|39406.01
22:10:09|39406.01
22:10:10|39406.01
22:10:11|39406.02
22:10:12|39406.02
22:10:13|39404.51
22:10:14|39404.51
22:10:15|39404.51
22:10:16|39404.08
22:10:17|39402.19
22:10:18|39402.19
22:10:19|39404.08
22:10:20|39406.02
22:10:22|39406.02
22:10:22|39408.52
22:10:23|39419.13
22:10:25|39419.13
22:10:26|39419.13
22:10:27|39420.91
22:10:28|39420.91
22:10:29|39420.91
22:10:31|39419.42
22:10:31|39419.41
22:10:32|39419.42
22:10:33|39419.42
22:10:34|39419.41
22:10:35|39419.41
22:10:37|39419.41
22:10:37|39419.41
22:10:39|39421.05
22:10:39|39421.05
22:10:41|39421.05
22:10:42|39419.56
22:10:42|39419.56
22:10:44|39419.56
22:10:45|39419.56
22:10:45|39419.56
22:10:47|39421.97
22:10:48|39421.97
22:10:48|39410.84
22:10:49|39410.05
22:10:51|39410.05
22:10:51|39410.05
22:10:52|39410.05
22:10:53|39410.05
22:10:55|39410.05
22:10:56|39410.05
22:10:57|39410.05
22:10:57|39410.04
22:10:59|39410.04
22:10:59|39410.04
22:11:01|39410.04
22:11:02|39410.05
22:11:02|39410.05
22:11:04|39410.05
22:11:05|39410.05
22:11:06|39410.05
22:11:07|39400.98
22:11:07|39400.98
22:11:09|39400.98
22:11:10|39400.98
22:11:10|39400.85
22:11:12|39400.85
22:11:13|39400.85
22:11:13|39400.85
22:11:14|39400.84
22:11:16|39400.85
22:11:17|39400.85
22:11:17|39401.02
22:11:18|39401.02
22:11:20|39401.02
22:11:21|39401.02
22:11:22|39401.01
22:11:23|39401.01
22:11:24|39401.01
22:11:26|39401.02
22:11:26|39401.02
22:11:27|39401.02
22:11:29|39401.02
22:11:29|39401.02
22:11:31|39401.01
22:11:32|39401.01
22:11:33|39401.02
22:11:33|39399.01
22:11:34|39399.01
22:11:36|39399.01
22:11:36|39399.01
22:11:37|39401.
22:11:38|39401.
22:11:39|39401.01
22:11:41|39401.01
22:11:42|39401.21
22:11:43|39407.13
22:11:43|39407.13
22:11:44|39407.13
22:11:45|39407.13
22:11:47|39407.13
22:11:48|39407.12
22:11:49|39407.12
22:11:49|39407.12
22:11:51|39407.12
22:11:51|39407.12
22:11:53|39407.12
22:11:53|39407.12
22:11:54|39407.12
22:11:55|39407.12
22:11:56|39401.89
22:11:57|39401.89
22:11:59|39401.89
22:11:59|39401.88
22:12:00|39401.88
22:12:01|39401.88
22:12:02|39401.88
22:12:03|39401.88
22:12:04|39401.88
22:12:05|39401.88
22:12:07|39401.01
22:12:07|39401.01
22:12:08|39401.01
22:12:10|39401.02
22:12:10|39401.02
22:12:12|39401.02
22:12:12|39401.01
22:12:14|39401.01
22:12:15|39401.01
22:12:16|39401.01
22:12:16|39401.02
22:12:18|39401.02
22:12:19|39401.02
22:12:20|39401.01
22:12:20|39401.01
22:12:21|39401.01
22:12:23|39401.02
22:12:24|39401.02
22:12:26|39401.02
22:12:26|39401.02
22:12:28|39401.02
22:12:29|39401.02
22:12:30|39401.02
22:12:31|39401.02
22:12:31|39401.02
22:12:32|39401.01
22:12:34|39401.01
22:12:35|39401.01
22:12:36|39401.01
22:12:37|39401.01
22:12:38|39401.01
22:12:39|39401.01
22:12:40|39401.01
22:12:41|39401.03
22:12:42|39401.03
22:12:43|39401.45
22:12:44|39401.45
22:12:45|39401.45
22:12:46|39403.39
22:12:47|39403.39
22:12:48|39403.39
22:12:49|39403.39
22:12:50|39403.39
22:12:51|39403.39
22:12:52|39403.39
22:12:53|39403.4
22:12:54|39403.4
22:12:56|39403.39
22:12:56|39403.39
22:12:57|39403.39
22:12:58|39403.39
22:12:59|39403.41
22:13:00|39403.4
22:13:01|39403.84
22:13:02|39404.89
22:13:03|39404.89
22:13:04|39404.89
22:13:05|39404.89
22:13:06|39404.89
22:13:08|39404.9
22:13:09|39404.9
22:13:10|39404.9
22:13:11|39404.9
22:13:12|39404.89
22:13:13|39404.89
22:13:14|39404.89
22:13:15|39404.89
22:13:16|39403.66
22:13:17|39403.66
22:13:17|39403.67
22:13:19|39403.67
22:13:20|39403.67
22:13:21|39403.67
22:13:22|39403.67
22:13:23|39403.67
22:13:24|39403.67
22:13:26|39403.67
22:13:27|39403.67
22:13:27|39404.83
22:13:29|39404.84
22:13:30|39404.83
22:13:31|39404.83
22:13:32|39404.89
22:13:33|39404.89
22:13:34|39394.28
22:13:35|39393.14
22:13:36|39393.14
22:13:37|39393.14
22:13:38|39393.14
22:13:39|39393.14
22:13:40|39390.
22:13:41|39389.85
22:13:42|39389.84
22:13:43|39389.01
22:13:44|39389.01
22:13:45|39389.
22:13:46|39389.
22:13:47|39389.01
22:13:48|39387.
22:13:49|39387.
22:13:50|39387.
22:13:51|39384.8
22:13:52|39380.31
22:13:53|39380.31
22:13:54|39380.31
22:13:55|39380.32
22:13:56|39381.4
22:13:57|39381.4
22:13:58|39381.4
22:14:00|39380.32
22:14:00|39380.32
22:14:01|39380.
22:14:02|39379.41
22:14:03|39382.19
22:14:04|39384.77
22:14:05|39384.77
22:14:06|39384.77
22:14:07|39384.77
22:14:08|39384.77
22:14:09|39384.77
22:14:10|39384.77
22:14:11|39384.77
22:14:12|39384.77
22:14:13|39384.76
22:14:14|39384.76
22:14:15|39384.75
22:14:16|39384.75
22:14:17|39384.75
22:14:18|39384.88
22:14:19|39384.88
22:14:20|39384.89
22:14:21|39384.89
22:14:22|39384.89
22:14:23|39384.89
22:14:25|39384.88
22:14:26|39384.89
22:14:26|39384.89
22:14:28|39384.89
22:14:29|39384.89
22:14:30|39384.89
22:14:31|39384.89
22:14:32|39384.76
22:14:33|39384.76
22:14:34|39384.76
22:14:35|39384.76
22:14:37|39384.76
22:14:37|39384.76
22:14:38|39384.77
22:14:39|39394.51
22:14:40|39393.06
22:14:41|39393.06
22:14:42|39393.49
22:14:43|39393.49
22:14:44|39393.49
22:14:45|39393.49
22:14:46|39395.3
22:14:47|39395.3
22:14:48|39395.3
22:14:49|39395.3
22:14:50|39395.3
22:14:51|39392.67
22:14:52|39392.67
22:14:53|39392.67
22:14:54|39392.63
22:14:55|39392.63
22:14:56|39392.63
22:14:57|39392.63
22:14:59|39392.63
22:14:59|39390.25
22:15:00|39388.83
22:15:01|39388.83
22:15:02|39388.83
22:15:03|39388.8
22:15:04|39388.83
22:15:05|39389.24
22:15:06|39394.76
22:15:07|39394.75
22:15:08|39396.6
22:15:09|39396.64
22:15:10|39396.64
22:15:11|39396.64
22:15:12|39396.64
22:15:13|39396.64
22:15:14|39396.64
22:15:15|39396.64
22:15:16|39397.73
22:15:17|39397.73
22:15:18|39397.73
22:15:19|39397.57
22:15:20|39397.57
22:15:21|39397.57
22:15:22|39397.57
22:15:23|39397.57
22:15:24|39397.58
22:15:26|39397.58
22:15:27|39397.73
22:15:28|39397.73
22:15:29|39397.73
22:15:31|39397.73
22:15:32|39397.74
22:15:33|39397.58
22:15:34|39397.53
22:15:34|39397.53
22:15:35|39397.54
22:15:37|39397.54
22:15:38|39397.54
22:15:39|39392.11
22:15:39|39392.1
22:15:41|39392.1
22:15:41|39392.1
22:15:43|39392.11
22:15:44|39392.11
22:15:45|39392.11
22:15:46|39392.11
22:15:47|39392.11
22:15:47|39392.11
22:15:49|39392.1
22:15:50|39392.1
22:15:50|39392.1
22:15:52|39392.1
22:15:53|39392.1
22:15:53|39392.1
22:15:55|39392.1
22:15:56|39392.1
22:15:56|39392.1
22:15:57|39392.1
22:15:59|39392.1
22:16:00|39392.1
22:16:00|39392.1
22:16:02|39392.1
22:16:02|39392.1
22:16:03|39392.1
22:16:04|39392.42
22:16:06|39392.11
22:16:06|39392.11
22:16:08|39392.11
22:16:08|39392.11
22:16:09|39392.11
22:16:10|39392.11
22:16:12|39392.11
22:16:12|39392.1
22:16:14|39392.1
22:16:15|39392.1
22:16:16|39392.1
22:16:17|39392.1
22:16:17|39392.1
22:16:19|39392.1
22:16:20|39392.1
22:16:21|39392.1
22:16:21|39392.1
22:16:23|39392.11
22:16:24|39390.7
22:16:25|39390.7
22:16:26|39390.7
22:16:27|39390.7
22:16:28|39390.7
22:16:30|39390.7
22:16:31|39390.27
22:16:32|39390.28
22:16:32|39390.28
22:16:34|39390.28
22:16:35|39388.13
22:16:35|39388.13
22:16:37|39387.49
22:16:38|39387.49
22:16:39|39387.44
22:16:39|39387.48
22:16:41|39387.48
22:16:42|39387.48
22:16:43|39387.47
22:16:43|39383.04
22:16:45|39383.94
22:16:45|39383.94
22:16:47|39383.93
22:16:48|39383.93
22:16:48|39383.93
22:16:49|39383.93
22:16:50|39383.92
22:16:52|39383.92
22:16:53|39383.92
22:16:54|39380.
22:16:55|39379.41
22:16:56|39376.87
22:16:57|39376.87
22:16:58|39376.87
22:16:59|39376.87
22:17:00|39376.68
22:17:01|39375.82
22:17:02|39375.81
22:17:03|39375.81
22:17:04|39375.81
22:17:05|39375.81
22:17:06|39375.81
22:17:07|39375.81
22:17:08|39374.63
22:17:09|39374.63
22:17:10|39374.63
22:17:11|39374.63
22:17:12|39374.63
22:17:13|39374.62
22:17:14|39374.62
22:17:15|39374.63
22:17:16|39374.63
22:17:16|39374.62
22:17:17|39374.62
22:17:19|39374.62
22:17:20|39374.58
22:17:20|39371.53
22:17:22|39372.16
22:17:23|39372.16
22:17:24|39369.31
22:17:25|39369.02
22:17:26|39369.02
22:17:27|39365.07
22:17:28|39365.07
22:17:30|39363.15
22:17:31|39359.82
22:17:32|39359.77
22:17:33|39357.73
22:17:34|39355.66
22:17:35|39355.66
22:17:36|39354.43
22:17:37|39354.43
22:17:38|39354.43
22:17:39|39353.29
22:17:40|39350.
22:17:41|39338.01
22:17:42|39328.42
22:17:43|39335.1
22:17:44|39328.95
22:17:45|39330.9
22:17:46|39333.61
22:17:48|39338.16
22:17:48|39338.16
22:17:49|39342.39
22:17:50|39342.56
22:17:51|39342.56
22:17:52|39342.56
22:17:53|39342.56
22:17:54|39342.56
22:17:55|39339.66
22:17:56|39338.16
22:17:57|39338.15
22:17:58|39338.15
22:17:59|39338.15
22:18:00|39333.98
22:18:01|39333.98
22:18:02|39333.94
22:18:03|39326.75
22:18:04|39326.76
22:18:05|39324.53
22:18:06|39322.19
22:18:08|39323.16
22:18:08|39323.16
22:18:09|39323.17
22:18:11|39323.16
22:18:11|39323.16
22:18:12|39323.16
22:18:14|39324.
22:18:14|39324.
22:18:15|39324.
22:18:16|39324.
22:18:18|39323.39
22:18:19|39323.39
22:18:20|39316.92
22:18:21|39319.04
22:18:21|39312.69
22:18:22|39304.72
22:18:24|39304.66
22:18:24|39302.87
22:18:25|39300.01
22:18:26|39290.3
22:18:27|39285.72
22:18:29|39279.88
22:18:30|39280.05
22:18:31|39285.25
22:18:33|39288.
22:18:33|39288.01
22:18:35|39288.01
22:18:35|39288.01
22:18:37|39288.01
22:18:37|39288.01
22:18:39|39278.02
22:18:40|39278.02
22:18:40|39276.82
22:18:41|39273.92
22:18:43|39270.04
22:18:44|39266.82
22:18:45|39266.
22:18:46|39265.27
22:18:47|39263.38
22:18:48|39263.31
22:18:49|39260.01
22:18:50|39260.
22:18:51|39260.97
22:18:52|39260.97
22:18:54|39266.47
22:18:54|39266.47
22:18:55|39271.87
22:18:56|39270.64
22:18:57|39270.65
22:18:58|39268.24
22:18:59|39270.33
22:19:00|39266.47
22:19:01|39266.47
22:19:02|39266.46
22:19:03|39266.46
22:19:04|39263.71
22:19:05|39263.71
22:19:06|39263.71
22:19:07|39263.71
22:19:08|39263.71
22:19:09|39266.42
22:19:10|39266.43
22:19:11|39266.43
22:19:13|39266.43
22:19:13|39266.43
22:19:15|39260.96
22:19:16|39260.96
22:19:17|39260.05
22:19:18|39258.93
22:19:18|39256.25
22:19:20|39253.55
22:19:21|39250.38
22:19:22|39250.
22:19:23|39226.72
22:19:23|39217.04
22:19:25|39215.27
22:19:26|39198.02
22:19:27|39193.87
22:19:28|39196.51
22:19:29|39190.01
22:19:31|39177.72
22:19:32|39194.09
22:19:33|39177.48
22:19:34|39176.27
22:19:35|39173.11
22:19:36|39162.51
22:19:36|39162.
22:19:37|39162.01
22:19:38|39162.
22:19:40|39147.29
22:19:41|39151.55
22:19:42|39145.77
22:19:43|39147.95
22:19:44|39141.34
22:19:45|39133.88
22:19:46|39132.44
22:19:46|39132.44
22:19:48|39131.57
22:19:49|39124.03
22:19:50|39120.
22:19:51|39132.92
22:19:52|39126.27
22:19:52|39140.91
22:19:54|39166.35
22:19:54|39171.14
22:19:56|39173.81
22:19:57|39178.52
22:19:58|39183.31
22:19:58|39183.31
22:20:00|39183.31
22:20:01|39190.96
22:20:01|39190.96
22:20:03|39184.61
22:20:04|39195.87
22:20:05|39195.87
22:20:06|39195.87
22:20:07|39195.76
22:20:08|39195.67
22:20:09|39191.75
22:20:10|39195.
22:20:11|39194.99
22:20:12|39190.97
22:20:13|39190.97
22:20:14|39190.97
22:20:15|39190.97
22:20:15|39190.97
22:20:17|39190.97
22:20:17|39190.97
22:20:19|39190.97
22:20:19|39190.97
22:20:21|39190.97
22:20:22|39190.97
22:20:23|39190.96
22:20:23|39190.96
22:20:25|39190.96
22:20:26|39190.97
22:20:27|39190.97
22:20:28|39190.97
22:20:29|39190.96
22:20:30|39190.96
22:20:32|39190.96
22:20:33|39190.96
22:20:33|39190.96
22:20:35|39190.96
22:20:36|39188.16
22:20:37|39189.4
22:20:38|39189.4
22:20:39|39189.4
22:20:40|39189.4
22:20:42|39189.39
22:20:42|39189.4
22:20:43|39189.39
22:20:44|39185.32
22:20:45|39183.04
22:20:47|39183.04
22:20:48|39178.85
22:20:48|39178.85
22:20:50|39180.22
22:20:51|39174.84
22:20:52|39174.84
22:20:53|39174.84
22:20:54|39174.84
22:20:55|39174.84
22:20:56|39174.83
22:20:57|39172.31
22:20:58|39172.31
22:20:58|39168.64
22:21:00|39168.01
22:21:01|39168.01
22:21:02|39168.01
22:21:03|39168.01
22:21:04|39168.
22:21:05|39168.
22:21:06|39165.79
22:21:07|39165.79
22:21:08|39164.4
22:21:09|39164.4
22:21:10|39162.92
22:21:11|39162.92
22:21:12|39162.92
22:21:13|39162.92
22:21:14|39162.92
22:21:15|39162.93
22:21:16|39162.93
22:21:18|39181.53
22:21:18|39187.99
22:21:19|39188.
22:21:20|39187.99
22:21:21|39187.99
22:21:22|39182.32
22:21:23|39170.6
22:21:24|39166.16
22:21:25|39165.39
22:21:26|39165.39
22:21:27|39165.39
22:21:28|39165.39
22:21:29|39165.39
22:21:30|39171.17
22:21:32|39173.23
22:21:33|39173.23
22:21:34|39173.23
22:21:35|39178.67
22:21:36|39178.66
22:21:38|39172.78
22:21:38|39172.79
22:21:40|39182.
22:21:40|39182.
22:21:42|39187.78
22:21:42|39188.86
22:21:44|39188.86
22:21:45|39188.86
22:21:46|39188.87
22:21:47|39188.9
22:21:48|39188.9
22:21:49|39188.91
22:21:50|39189.97
22:21:51|39195.72
22:21:53|39196.67
22:21:53|39200.91
22:21:54|39214.26
22:21:55|39214.27
22:21:56|39214.27
22:21:57|39214.26
22:21:58|39214.26
22:21:59|39216.26
22:22:00|39218.51
22:22:01|39218.51
22:22:02|39218.52
22:22:03|39218.53
22:22:04|39225.43
22:22:05|39225.43
22:22:06|39225.43
22:22:07|39226.25
22:22:08|39227.67
22:22:09|39228.16
22:22:10|39228.16
22:22:11|39229.59
22:22:12|39229.59
22:22:14|39233.23
22:22:14|39233.23
22:22:15|39233.24
22:22:16|39233.24
22:22:18|39233.24
22:22:18|39233.24
22:22:19|39234.62
22:22:20|39234.63
22:22:21|39234.63
22:22:23|39227.58
22:22:24|39227.58
22:22:24|39227.58
22:22:25|39227.08
22:22:27|39226.22
22:22:27|39226.21
22:22:28|39226.21
22:22:29|39226.21
22:22:30|39226.22
22:22:31|39226.22
22:22:33|39226.23
22:22:34|39241.85
22:22:35|39241.85
22:22:36|39241.85
22:22:37|39241.88
22:22:38|39241.88
22:22:39|39243.58
22:22:40|39244.89
22:22:41|39244.89
22:22:42|39244.88
22:22:43|39244.88
22:22:44|39247.18
22:22:45|39247.18
22:22:47|39247.18
22:22:47|39247.18
22:22:49|39247.95
22:22:50|39247.95
22:22:51|39247.95
22:22:52|39249.88
22:22:53|39249.89
22:22:53|39249.89
22:22:55|39249.89
22:22:56|39249.89
22:22:58|39249.89
22:22:58|39249.89
22:22:59|39249.89
22:23:00|39250.
22:23:01|39250.
22:23:02|39252.57
22:23:03|39238.19
22:23:05|39238.13
22:23:05|39243.29
22:23:07|39238.64
22:23:07|39248.78
22:23:08|39247.46
22:23:10|39247.46
22:23:11|39249.89
22:23:12|39253.86
22:23:12|39253.86
22:23:13|39253.86
22:23:14|39253.87
22:23:16|39253.87
22:23:16|39253.86
22:23:17|39253.86
22:23:18|39253.86
22:23:19|39253.86
22:23:20|39253.86
22:23:22|39254.55
22:23:23|39254.55
22:23:23|39254.55
22:23:24|39254.54
22:23:26|39254.54
22:23:26|39261.01
22:23:28|39261.01
22:23:28|39261.01
22:23:30|39261.51
22:23:30|39262.78
22:23:32|39263.38
22:23:33|39262.78
22:23:34|39262.27
22:23:35|39263.62
22:23:36|39263.62
22:23:37|39263.62
22:23:38|39263.62
22:23:39|39263.62
22:23:41|39264.57
22:23:41|39264.57
22:23:43|39265.3
22:23:44|39265.8
22:23:45|39265.8
22:23:46|39265.81
22:23:48|39265.81
22:23:49|39265.81
22:23:49|39265.81
22:23:51|39265.8
22:23:52|39265.8
22:23:52|39265.8
22:23:54|39265.3
22:23:54|39265.
22:23:55|39265.
22:23:57|39265.
22:23:58|39263.38
22:23:59|39263.39
22:24:00|39263.39
22:24:01|39263.39
22:24:02|39263.39
22:24:03|39263.39
22:24:03|39263.39
22:24:04|39263.39
22:24:05|39263.38
22:24:07|39263.38
22:24:07|39263.38
22:24:08|39243.34
22:24:09|39239.77
22:24:11|39239.77
22:24:12|39239.77
22:24:12|39237.79
22:24:14|39237.79
22:24:14|39237.79
22:24:16|39237.79
22:24:16|39239.29
22:24:17|39239.3
22:24:18|39243.7
22:24:19|39247.92
22:24:21|39246.23
22:24:21|39246.23
22:24:22|39246.23
22:24:23|39246.23
22:24:25|39246.23
22:24:26|39245.99
22:24:26|39246.
22:24:28|39246.
22:24:28|39246.
22:24:29|39246.
22:24:30|39245.99
22:24:32|39245.99
22:24:32|39245.99
22:24:33|39245.99
22:24:35|39245.99
22:24:36|39245.99
22:24:38|39246.
22:24:39|39245.99
22:24:40|39247.19
22:24:41|39247.19
22:24:42|39249.42
22:24:43|39251.13
22:24:44|39251.13
22:24:45|39251.13
22:24:46|39251.13
22:24:47|39254.29
22:24:49|39251.75
22:24:49|39251.75
22:24:50|39251.75
22:24:51|39251.75
22:24:52|39251.76
22:24:53|39251.76
22:24:54|39251.76
22:24:55|39251.75
22:24:56|39251.75
22:24:58|39253.64
22:24:59|39251.12
22:25:00|39251.12
22:25:01|39251.12
22:25:02|39251.12
22:25:03|39251.12
22:25:04|39251.12
22:25:04|39251.12
22:25:06|39251.12
22:25:07|39251.12
22:25:08|39251.12
22:25:08|39251.12
22:25:10|39251.12
22:25:11|39251.13
22:25:11|39253.52
22:25:13|39253.77
22:25:14|39253.94
22:25:15|39266.63
22:25:16|39266.63
22:25:17|39266.63
22:25:18|39263.24
22:25:19|39263.23
22:25:19|39263.23
22:25:21|39263.24
22:25:22|39264.71
22:25:22|39265.62
22:25:24|39265.62
22:25:25|39265.61
22:25:26|39265.61
22:25:27|39265.61
22:25:28|39262.89
22:25:29|39262.89
22:25:30|39262.89
22:25:31|39262.89
22:25:32|39264.53
22:25:33|39262.89
22:25:34|39262.89
22:25:35|39265.49
22:25:36|39265.5
22:25:37|39265.5
22:25:38|39265.5
22:25:39|39265.5
22:25:40|39265.5
22:25:41|39265.5
22:25:42|39259.15
22:25:43|39259.15
22:25:45|39259.15
22:25:46|39257.67
22:25:47|39257.66
22:25:48|39257.66
22:25:49|39228.16
22:25:50|39220.66
22:25:51|39220.67
22:25:51|39219.15
22:25:53|39215.22
22:25:54|39215.22
22:25:55|39205.83
22:25:56|39205.83
22:25:57|39205.82
22:25:58|39205.82
22:25:59|39199.64
22:26:00|39199.64
22:26:01|39199.64
22:26:01|39199.64
22:26:02|39199.64
22:26:04|39197.84
22:26:04|39197.84
22:26:06|39197.84
22:26:06|39197.83
22:26:08|39197.83
22:26:09|39192.96
22:26:10|39183.67
22:26:11|39186.39
22:26:12|39186.56
22:26:13|39186.56
22:26:14|39186.4
22:26:15|39186.4
22:26:16|39186.4
22:26:17|39186.4
22:26:18|39186.39
22:26:19|39186.39
22:26:20|39186.39
22:26:21|39197.85
22:26:22|39204.11
22:26:23|39204.11
22:26:24|39204.29
22:26:25|39204.29
22:26:26|39204.29
22:26:28|39214.43
22:26:28|39214.43
22:26:29|39214.43
22:26:30|39223.89
22:26:31|39223.89
22:26:32|39223.89
22:26:33|39228.16
22:26:34|39228.16
22:26:35|39228.16
22:26:37|39228.16
22:26:37|39228.16
22:26:39|39228.16
22:26:40|39228.16
22:26:41|39228.16
22:26:42|39236.12
22:26:43|39234.92
22:26:45|39234.82
22:26:45|39234.82
22:26:46|39234.82
22:26:47|39234.82
22:26:49|39234.81
22:26:50|39234.81
22:26:51|39234.81
22:26:51|39236.72
22:26:52|39236.72
22:26:53|39236.72
22:26:54|39236.73
22:26:56|39239.02
22:26:56|39239.02
22:26:57|39239.02
22:26:59|39239.02
22:26:59|39239.02
22:27:01|39241.5
22:27:01|39241.5
22:27:02|39239.99
22:27:03|39239.08
22:27:04|39236.72
22:27:06|39236.94
22:27:07|39236.94
22:27:08|39236.94
22:27:09|39236.94
22:27:10|39236.94
22:27:11|39236.95
22:27:12|39237.14
22:27:13|39243.14
22:27:14|39243.14
22:27:15|39243.14
22:27:16|39243.14
22:27:17|39243.14
22:27:18|39237.94
22:27:19|39237.94
22:27:20|39237.94
22:27:21|39235.77
22:27:22|39235.77
22:27:23|39235.77
22:27:24|39235.77
22:27:25|39235.76
22:27:26|39235.76
22:27:27|39235.76
22:27:28|39235.76
22:27:30|39235.76
22:27:30|39235.76
22:27:32|39237.27
22:27:32|39241.3
22:27:33|39241.3
22:27:34|39239.84
22:27:36|39239.84
22:27:36|39239.84
22:27:38|39239.84
22:27:39|39239.84
22:27:40|39242.18
22:27:41|39242.18
22:27:42|39242.18
22:27:43|39242.18
22:27:44|39242.18
22:27:45|39242.71
22:27:46|39242.75
22:27:48|39242.74
22:27:48|39242.74
22:27:49|39242.74
22:27:50|39242.74
22:27:51|39242.74
22:27:52|39242.74
22:27:53|39242.75
22:27:55|39242.74
22:27:55|39242.74
22:27:57|39242.74
22:27:58|39242.74
22:27:58|39242.74
22:28:00|39242.74
22:28:00|39242.74
22:28:01|39242.75
22:28:03|39242.74
22:28:04|39242.75
22:28:05|39242.75
22:28:06|39242.75
22:28:07|39242.75
22:28:08|39242.75
22:28:09|39242.75
22:28:10|39242.75
22:28:11|39235.98
22:28:12|39235.98
22:28:13|39235.98
22:28:14|39239.09
22:28:15|39239.08
22:28:16|39239.09
22:28:17|39239.08
22:28:18|39239.08
22:28:19|39239.08
22:28:20|39235.77
22:28:21|39237.5
22:28:23|39237.5
22:28:23|39237.5
22:28:24|39236.21
22:28:25|39236.21
22:28:26|39236.21
22:28:27|39235.77
22:28:28|39236.86
22:28:29|39236.86
22:28:30|39236.86
22:28:31|39236.86
22:28:32|39234.52
22:28:33|39234.52
22:28:34|39234.47
22:28:35|39234.47
22:28:36|39234.47
22:28:37|39234.47
22:28:38|39230.74
22:28:40|39230.74
22:28:41|39230.73
22:28:42|39230.73
22:28:43|39230.73
22:28:44|39230.74
22:28:45|39230.74
22:28:47|39230.74
22:28:48|39230.74
22:28:49|39230.74
22:28:50|39230.73
22:28:51|39230.74
22:28:52|39243.6
22:28:53|39243.6
22:28:54|39231.25
22:28:55|39230.73
22:28:56|39230.73
22:28:57|39230.73
22:28:58|39230.73
22:28:59|39230.73
22:29:00|39230.73
22:29:01|39231.24
22:29:02|39231.24
22:29:03|39231.24
22:29:05|39231.24
22:29:06|39231.24
22:29:07|39231.24
22:29:08|39231.24
22:29:08|39231.24
22:29:09|39231.24
22:29:10|39231.24
22:29:11|39231.24
22:29:13|39231.24
22:29:14|39231.24
22:29:14|39231.24
22:29:15|39231.24
22:29:16|39231.24
22:29:17|39231.24
22:29:18|39231.25
22:29:19|39231.31
22:29:21|39231.31
22:29:21|39238.01
22:29:23|39238.01
22:29:24|39236.51
22:29:25|39236.51
22:29:25|39236.51
22:29:27|39236.51
22:29:27|39236.51
22:29:28|39236.51
22:29:30|39237.55
22:29:31|39237.55
22:29:32|39237.55
22:29:32|39237.55
22:29:33|39237.55
22:29:34|39237.55
22:29:36|39237.55
22:29:37|39237.55
22:29:38|39237.55
22:29:39|39237.55
22:29:40|39237.55
22:29:41|39237.55
22:29:42|39237.55
22:29:43|39237.55
22:29:45|39237.55
22:29:45|39237.56
22:29:46|39236.06
22:29:47|39236.06
22:29:49|39237.49
22:29:50|39237.27
22:29:51|39237.27
22:29:52|39237.28
22:29:53|39237.28
22:29:54|39237.28
22:29:56|39237.27
22:29:56|39237.28
22:29:57|39237.28
22:29:58|39237.28
22:29:59|39237.28
22:30:00|39237.28
22:30:02|39237.27
22:30:02|39237.28
22:30:03|39237.28
22:30:04|39237.28
22:30:06|39237.28
22:30:06|39237.28
22:30:08|39237.27
22:30:09|39237.28
22:30:09|39237.28
22:30:10|39236.05
22:30:11|39236.05
22:30:13|39236.05
22:30:14|39236.06
22:30:14|39236.06
22:30:16|39236.05
22:30:16|39236.05
22:30:17|39236.05
22:30:19|39236.05
22:30:20|39236.05
22:30:21|39236.05
22:30:22|39236.05
22:30:23|39230.73
22:30:23|39230.73
22:30:25|39229.7
22:30:25|39229.71
22:30:27|39229.71
22:30:27|39229.71
22:30:29|39229.7
22:30:29|39229.71
22:30:30|39229.71
22:30:32|39229.7
22:30:32|39229.71
22:30:34|39229.71
22:30:35|39229.71
22:30:36|39229.71
22:30:37|39229.7
22:30:38|39229.71
22:30:39|39229.71
22:30:40|39229.71
22:30:41|39229.71
22:30:43|39229.71
22:30:43|39229.71
22:30:44|39229.71
22:30:45|39229.7
22:30:46|39229.71
22:30:47|39229.7
22:30:48|39229.71
22:30:49|39229.71
22:30:51|39229.71
22:30:52|39229.71
22:30:52|39229.7
22:30:54|39229.71
22:30:54|39229.71
22:30:56|39229.71
22:30:57|39229.71
22:30:58|39235.97
22:30:59|39235.98
22:31:00|39235.97
22:31:01|39235.97
22:31:02|39235.97
22:31:03|39235.97
22:31:04|39235.97
22:31:05|39240.
22:31:06|39238.5
22:31:07|39239.91
22:31:08|39241.51
22:31:09|39237.49
22:31:10|39238.95
22:31:11|39238.94
22:31:12|39238.94
22:31:13|39238.95
22:31:14|39238.95
22:31:15|39238.94
22:31:16|39238.95
22:31:17|39238.95
22:31:18|39238.94
22:31:19|39239.68
22:31:20|39239.68
22:31:21|39239.68
22:31:22|39239.68
22:31:23|39239.68
22:31:24|39239.68
22:31:25|39239.68
22:31:26|39239.69
22:31:27|39239.69
22:31:28|39241.42
22:31:29|39241.41
22:31:30|39241.41
22:31:31|39241.41
22:31:32|39240.26
22:31:33|39240.26
22:31:34|39240.26
22:31:35|39240.01
22:31:36|39239.97
22:31:37|39239.97
22:31:38|39239.97
22:31:39|39239.97
22:31:40|39240.14
22:31:41|39240.14
22:31:43|39240.01
22:31:44|39240.01
22:31:44|39240.01
22:31:46|39240.01
22:31:47|39240.01
22:31:48|39240.
22:31:49|39241.86
22:31:51|39241.86
22:31:51|39241.86
22:31:53|39241.74
22:31:53|39241.74
22:31:55|39241.74
22:31:55|39241.74
22:31:57|39242.9
22:31:58|39242.9
22:31:59|39242.9
22:32:00|39241.42
22:32:00|39244.59
22:32:02|39243.12
22:32:03|39243.12
22:32:04|39243.12
22:32:05|39243.13
22:32:06|39243.13
22:32:07|39243.12
22:32:08|39243.13
22:32:09|39243.13
22:32:10|39243.11
22:32:11|39243.12
22:32:12|39243.12
22:32:13|39243.12
22:32:14|39243.11
22:32:16|39243.12
22:32:17|39241.63
22:32:17|39241.63
22:32:19|39242.23
22:32:19|39242.22
22:32:21|39242.2
22:32:21|39242.2
22:32:23|39242.94
22:32:24|39242.94
22:32:25|39241.73
22:32:26|39241.73
22:32:27|39241.73
22:32:27|39241.73
22:32:28|39241.73
22:32:29|39241.73
22:32:30|39241.74
22:32:32|39241.74
22:32:33|39241.74
22:32:33|39241.74
22:32:35|39241.73
22:32:36|39241.74
22:32:36|39241.73
22:32:37|39241.74
22:32:38|39241.74
22:32:39|39241.73
22:32:40|39241.73
22:32:41|39241.73
22:32:43|39241.74
22:32:44|39244.66
22:32:45|39244.66
22:32:47|39244.65
22:32:47|39244.77
22:32:49|39244.76
22:32:50|39244.76
22:32:51|39244.77
22:32:52|39244.76
22:32:53|39244.76
22:32:54|39244.94
22:32:54|39244.93
22:32:56|39244.93
22:32:57|39245.32
22:32:58|39245.32
22:32:59|39245.32
22:33:00|39245.31
22:33:01|39245.31
22:33:02|39245.31
22:33:03|39245.31
22:33:04|39246.56
22:33:06|39248.11
22:33:06|39248.11
22:33:07|39248.11
22:33:08|39248.11
22:33:09|39248.11
22:33:10|39249.61
22:33:12|39250.
22:33:13|39250.
22:33:13|39249.06
22:33:15|39249.06
22:33:16|39249.06
22:33:16|39249.89
22:33:17|39250.
22:33:18|39250.
22:33:19|39250.
22:33:20|39250.
22:33:21|39250.
22:33:23|39250.
22:33:23|39250.
22:33:25|39250.01
22:33:25|39250.01
22:33:26|39260.07
22:33:27|39260.08
22:33:29|39268.01
22:33:29|39280.6
22:33:31|39282.21
22:33:31|39285.22
22:33:33|39285.21
22:33:33|39290.87
22:33:34|39290.87
22:33:35|39290.87
22:33:37|39290.87
22:33:38|39290.87
22:33:39|39290.88
22:33:40|39290.88
22:33:41|39290.88
22:33:42|39290.88
22:33:43|39290.88
22:33:44|39290.88
22:33:45|39290.88
22:33:47|39290.88
22:33:48|39290.88
22:33:49|39290.87
22:33:50|39290.87
22:33:51|39304.19
22:33:53|39305.32
22:33:53|39305.32
22:33:54|39307.05
22:33:55|39307.05
22:33:56|39307.69
22:33:57|39307.69
22:33:58|39307.69
22:34:00|39310.61
22:34:01|39310.6
22:34:01|39310.6
22:34:02|39310.6
22:34:04|39310.61
22:34:05|39310.61
22:34:06|39307.29
22:34:07|39307.29
22:34:08|39307.3
22:34:09|39307.3
22:34:10|39307.3
22:34:11|39307.3
22:34:12|39307.3
22:34:13|39306.06
22:34:14|39309.13
22:34:15|39309.13
22:34:16|39309.13
22:34:17|39309.13
22:34:18|39309.13
22:34:19|39309.13
22:34:20|39309.12
22:34:21|39309.12
22:34:22|39309.12
22:34:23|39309.12
22:34:24|39309.12
22:34:25|39309.13
22:34:26|39309.12
22:34:26|39309.12
22:34:28|39309.12
22:34:29|39309.12
22:34:30|39309.12
22:34:31|39309.12
22:34:32|39309.12
22:34:33|39309.12
22:34:34|39309.12
22:34:35|39310.55
22:34:36|39310.55
22:34:37|39310.55
22:34:38|39310.57
22:34:39|39310.57
22:34:40|39310.57
22:34:40|39310.56
22:34:42|39310.56
22:34:43|39310.56
22:34:44|39310.57
22:34:45|39310.57
22:34:47|39310.61
22:34:48|39310.61
22:34:49|39310.61
22:34:50|39310.61
22:34:50|39310.61
22:34:52|39310.73
22:34:52|39310.73
22:34:54|39310.73
22:34:54|39310.73
22:34:56|39310.74
22:34:57|39310.74
22:34:57|39310.74
22:34:59|39310.74
22:34:59|39310.74
22:35:01|39311.12
22:35:02|39311.87
22:35:03|39311.87
22:35:04|39311.87
22:35:05|39312.5
22:35:06|39312.5
22:35:07|39312.5
22:35:08|39316.43
22:35:09|39316.42
22:35:10|39316.42
22:35:11|39316.42
22:35:12|39314.94
22:35:13|39314.93
22:35:14|39314.93
22:35:16|39314.93
22:35:16|39314.93
22:35:17|39314.93
22:35:19|39314.93
22:35:19|39314.93
22:35:20|39314.94
22:35:22|39314.94
22:35:23|39314.93
22:35:24|39314.93
22:35:24|39314.08
22:35:25|39314.08
22:35:26|39316.6
22:35:28|39316.59
22:35:28|39316.59
22:35:29|39316.59
22:35:30|39316.59
22:35:31|39315.12
22:35:32|39315.12
22:35:34|39315.13
22:35:34|39315.13
22:35:35|39315.13
22:35:36|39315.13
22:35:37|39315.13
22:35:38|39315.13
22:35:40|39315.13
22:35:40|39315.13
22:35:41|39315.13
22:35:42|39315.12
22:35:43|39315.12
22:35:44|39315.12
22:35:46|39315.13
22:35:47|39315.13
22:35:48|39315.13
22:35:49|39315.12
22:35:51|39315.12
22:35:51|39315.13
22:35:53|39315.12
22:35:54|39313.62
22:35:55|39312.81
22:35:56|39312.16
22:35:57|39311.12
22:35:58|39311.12
22:35:59|39308.72
22:36:00|39308.72
22:36:01|39304.96
22:36:02|39304.96
22:36:03|39304.54
22:36:04|39304.54
22:36:05|39304.54
22:36:06|39304.54
22:36:07|39303.86
22:36:08|39303.86
22:36:09|39303.86
22:36:11|39303.85
22:36:11|39303.85
22:36:12|39303.85
22:36:13|39303.85
22:36:14|39303.86
22:36:15|39303.86
22:36:16|39303.86
22:36:17|39303.86
22:36:18|39303.86
22:36:19|39303.86
22:36:20|39303.85
22:36:22|39300.24
22:36:23|39300.23
22:36:24|39300.23
22:36:24|39300.24
22:36:26|39300.24
22:36:26|39300.24
22:36:28|39300.24
22:36:29|39300.24
22:36:30|39300.24
22:36:31|39300.24
22:36:32|39300.23
22:36:33|39300.24
22:36:34|39300.24
22:36:35|39300.24
22:36:36|39300.24
22:36:36|39300.24
22:36:38|39300.24
22:36:39|39300.24
22:36:40|39300.24
22:36:41|39300.24
22:36:42|39300.24
22:36:43|39300.24
22:36:44|39300.24
22:36:45|39300.24
22:36:46|39300.24
22:36:47|39300.24
22:36:48|39300.24
22:36:50|39300.24
22:36:50|39300.24
22:36:52|39300.24
22:36:53|39300.24
22:36:54|39300.23
22:36:55|39300.23
22:36:56|39300.23
22:36:57|39300.23
22:36:58|39300.23
22:36:59|39300.24
22:36:59|39300.24
22:37:01|39300.24
22:37:02|39300.24
22:37:04|39300.24
22:37:04|39300.24
22:37:05|39300.24
22:37:06|39300.24
22:37:07|39300.24
22:37:08|39300.24
22:37:09|39300.24
22:37:10|39300.23
22:37:11|39300.23
22:37:13|39300.24
22:37:14|39300.24
22:37:15|39300.24
22:37:16|39300.24
22:37:17|39300.23
22:37:17|39300.23
22:37:18|39300.23
22:37:19|39300.23
22:37:21|39300.24
22:37:21|39300.24
22:37:22|39300.24
22:37:23|39300.24
22:37:25|39300.24
22:37:25|39300.24
22:37:27|39300.23
22:37:28|39300.23
22:37:29|39300.23
22:37:30|39300.24
22:37:31|39300.24
22:37:31|39300.24
22:37:33|39300.23
22:37:34|39300.24
22:37:35|39300.24
22:37:35|39300.24
22:37:36|39300.23
22:37:38|39300.23
22:37:38|39300.23
22:37:39|39300.24
22:37:41|39300.24
22:37:42|39300.24
22:37:42|39300.24
22:37:44|39300.24
22:37:44|39300.24
22:37:45|39300.24
22:37:46|39300.24
22:37:48|39300.24
22:37:49|39300.23
22:37:50|39300.23
22:37:52|39300.24
22:37:52|39300.23
22:37:53|39300.23
22:37:54|39300.23
22:37:55|39300.23
22:37:57|39300.23
22:37:57|39300.23
22:37:58|39300.24
22:37:59|39300.24
22:38:00|39300.24
22:38:02|39300.24
22:38:03|39300.24
22:38:04|39300.24
22:38:04|39300.24
22:38:05|39300.24
22:38:06|39300.24
22:38:07|39300.24
22:38:08|39300.24
22:38:10|39300.24
22:38:11|39300.23
22:38:12|39300.23
22:38:12|39300.23
22:38:14|39300.23
22:38:15|39300.23
22:38:16|39300.24
22:38:16|39301.17
22:38:18|39301.17
22:38:19|39301.17
22:38:20|39301.17
22:38:21|39301.17
22:38:21|39301.17
22:38:23|39301.17
22:38:24|39301.17
22:38:25|39301.17
22:38:26|39301.17
22:38:26|39301.2
22:38:27|39301.2
22:38:28|39301.2
22:38:30|39301.2
22:38:30|39301.2
22:38:31|39301.2
22:38:32|39301.2
22:38:33|39301.2
22:38:35|39301.2
22:38:35|39301.2
22:38:37|39301.2
22:38:37|39301.2
22:38:39|39301.2
22:38:40|39301.2
22:38:40|39301.2
22:38:41|39301.2
22:38:43|39301.21
22:38:43|39301.21
22:38:45|39301.21
22:38:46|39301.21
22:38:47|39301.21
22:38:48|39301.21
22:38:50|39301.21
22:38:50|39301.21
22:38:51|39301.21
22:38:52|39301.2
22:38:54|39301.2
22:38:55|39301.2
22:38:55|39301.2
22:38:57|39301.2
22:38:58|39298.87
22:38:59|39293.34
22:39:00|39293.34
22:39:01|39293.34
22:39:02|39287.51
22:39:03|39288.46
22:39:04|39288.46
22:39:05|39288.46
22:39:06|39288.45
22:39:07|39288.45
22:39:08|39288.45
22:39:09|39288.46
22:39:10|39288.45
22:39:11|39288.45
22:39:12|39288.45
22:39:12|39286.
22:39:14|39285.48
22:39:14|39277.62
22:39:16|39276.08
22:39:17|39271.23
22:39:18|39271.23
22:39:19|39271.24
22:39:20|39271.23
22:39:21|39271.23
22:39:22|39271.23
22:39:23|39271.23
22:39:24|39271.23
22:39:25|39271.23
22:39:26|39271.23
22:39:27|39271.23
22:39:28|39271.24
22:39:29|39271.24
22:39:30|39271.24
22:39:31|39271.24
22:39:33|39271.24
22:39:33|39271.24
22:39:34|39271.24
22:39:35|39271.23
22:39:37|39271.23
22:39:38|39271.23
22:39:39|39270.01
22:39:40|39270.01
22:39:41|39270.01
22:39:41|39270.01
22:39:42|39265.37
22:39:44|39266.86
22:39:45|39264.1
22:39:46|39264.1
22:39:47|39264.09
22:39:48|39264.1
22:39:49|39264.09
22:39:50|39264.09
22:39:51|39264.09
22:39:52|39264.09
22:39:54|39263.39
22:39:55|39263.39
22:39:56|39263.39
22:39:57|39263.38
22:39:58|39263.38
22:39:59|39263.38
22:40:00|39263.38
22:40:01|39263.38
22:40:02|39263.37
22:40:03|39262.78
22:40:04|39256.25
22:40:05|39256.25
22:40:06|39256.25
22:40:07|39256.25
22:40:08|39256.25
22:40:09|39250.
22:40:10|39250.
22:40:11|39250.
22:40:12|39244.64
22:40:13|39241.74
22:40:14|39241.74
22:40:15|39241.73
22:40:16|39241.74
22:40:17|39241.74
22:40:18|39241.74
22:40:19|39241.74
22:40:20|39234.09
22:40:21|39234.09
22:40:22|39234.09
22:40:23|39230.76
22:40:24|39230.76
22:40:25|39229.23
22:40:26|39229.23
22:40:27|39229.23
22:40:28|39229.23
22:40:29|39229.23
22:40:30|39229.22
22:40:31|39229.22
22:40:32|39228.16
22:40:33|39223.9
22:40:34|39222.11
22:40:35|39221.37
22:40:36|39221.37
22:40:37|39218.76
22:40:38|39218.75
22:40:39|39212.19
22:40:40|39212.2
22:40:41|39212.2
22:40:42|39211.54
22:40:43|39210.18
22:40:44|39210.18
22:40:45|39210.18
22:40:46|39210.01
22:40:47|39210.01
22:40:48|39210.01
22:40:49|39209.61
22:40:51|39209.61
22:40:52|39209.61
22:40:52|39209.62
22:40:54|39209.63
22:40:55|39209.63
22:40:56|39209.63
22:40:57|39210.01
22:40:59|39210.01
22:41:00|39210.15
22:41:01|39210.15
22:41:02|39210.15
22:41:03|39210.15
22:41:04|39210.14
22:41:04|39210.14
22:41:05|39210.13
22:41:06|39210.13
22:41:07|39210.13
22:41:08|39210.13
22:41:10|39210.12
22:41:11|39210.11
22:41:12|39210.11
22:41:13|39210.12
22:41:14|39208.29
22:41:15|39208.29
22:41:16|39208.29
22:41:17|39212.36
22:41:18|39212.36
22:41:19|39212.37
22:41:20|39212.36
22:41:21|39212.37
22:41:22|39212.37
22:41:23|39209.67
22:41:24|39209.67
22:41:25|39209.67
22:41:26|39209.67
22:41:27|39209.67
22:41:28|39209.68
22:41:29|39209.02
22:41:30|39209.68
22:41:31|39211.17
22:41:32|39211.17
22:41:33|39211.17
22:41:34|39211.17
22:41:35|39211.17
22:41:36|39209.84
22:41:37|39209.85
22:41:38|39209.85
22:41:39|39209.85
22:41:40|39209.85
22:41:41|39209.85
22:41:41|39209.85
22:41:43|39209.85
22:41:44|39209.85
22:41:46|39210.72
22:41:47|39210.72
22:41:47|39210.72
22:41:49|39210.72
22:41:50|39210.72
22:41:51|39210.72
22:41:52|39210.71
22:41:53|39210.71
22:41:55|39210.71
22:41:56|39210.71
22:41:57|39210.72
22:41:58|39210.71
22:41:59|39210.71
22:42:00|39210.71
22:42:00|39210.71
22:42:02|39210.72
22:42:03|39210.72
22:42:04|39210.72
22:42:05|39210.72
22:42:06|39210.72
22:42:07|39210.72
22:42:08|39210.72
22:42:09|39210.72
22:42:10|39210.71
22:42:11|39210.71
22:42:12|39210.71
22:42:13|39210.71
22:42:14|39210.71
22:42:15|39210.71
22:42:16|39210.71
22:42:17|39210.72
22:42:18|39210.72
22:42:19|39210.71
22:42:20|39210.71
22:42:21|39210.71
22:42:22|39198.55
22:42:23|39198.55
22:42:24|39198.55
22:42:25|39195.21
22:42:26|39195.2
22:42:27|39191.11
22:42:29|39187.18
22:42:29|39187.18
22:42:30|39186.92
22:42:31|39186.41
22:42:32|39186.41
22:42:33|39183.67
22:42:34|39181.45
22:42:35|39181.45
22:42:37|39182.94
22:42:38|39182.94
22:42:39|39182.94
22:42:40|39182.94
22:42:41|39181.45
22:42:42|39181.45
22:42:43|39181.45
22:42:43|39181.45
22:42:45|39181.45
22:42:46|39181.44
22:42:47|39181.44
22:42:47|39181.44
22:42:49|39181.44
22:42:50|39181.44
22:42:50|39181.44
22:42:52|39181.45
22:42:53|39181.45
22:42:55|39181.45
22:42:56|39181.45
22:42:57|39181.45
22:42:58|39181.45
22:43:00|39181.43
22:43:00|39181.43
22:43:01|39181.44
22:43:03|39181.43
22:43:04|39181.44
22:43:04|39181.44
22:43:06|39181.44
22:43:06|39181.44
22:43:07|39181.44
22:43:08|39181.44
22:43:10|39181.44
22:43:11|39181.44
22:43:11|39181.44
22:43:12|39181.45
22:43:13|39181.45
22:43:15|39181.45
22:43:16|39181.45
22:43:17|39181.45
22:43:17|39181.45
22:43:19|39181.44
22:43:20|39181.44
22:43:21|39181.44
22:43:22|39181.45
22:43:23|39181.44
22:43:24|39181.44
22:43:24|39181.44
22:43:25|39181.45
22:43:27|39181.45
22:43:28|39181.45
22:43:29|39181.45
22:43:30|39181.45
22:43:31|39181.45
22:43:31|39181.45
22:43:33|39181.45
22:43:34|39181.45
22:43:35|39181.44
22:43:36|39181.44
22:43:36|39181.44
22:43:38|39181.45
22:43:39|39181.45
22:43:40|39181.45
22:43:41|39181.45
22:43:42|39181.45
22:43:43|39173.61
22:43:43|39173.61
22:43:45|39170.
22:43:46|39169.45
22:43:47|39166.48
22:43:47|39163.54
22:43:49|39163.53
22:43:50|39163.53
22:43:50|39163.53
22:43:52|39163.54
22:43:53|39163.54
22:43:54|39148.13
22:43:56|39147.42
22:43:57|39147.42
22:43:58|39147.42
22:43:58|39147.42
22:44:00|39147.42
22:44:01|39146.15
22:44:02|39144.31
22:44:03|39144.31
22:44:04|39144.11
22:44:05|39141.21
22:44:07|39142.33
22:44:07|39142.32
22:44:08|39142.32
22:44:10|39142.33
22:44:11|39142.33
22:44:12|39142.33
22:44:12|39142.33
22:44:13|39144.11
22:44:14|39147.39
22:44:16|39147.39
22:44:16|39147.39
22:44:18|39149.99
22:44:18|39157.66
22:44:20|39165.57
22:44:20|39165.57
22:44:22|39173.34
22:44:22|39178.64
22:44:23|39178.64
22:44:25|39181.89
22:44:26|39185.03
22:44:27|39185.03
22:44:28|39185.03
22:44:29|39185.03
22:44:30|39185.03
22:44:31|39192.94
22:44:32|39192.94
22:44:33|39200.04
22:44:34|39200.
22:44:35|39200.
22:44:36|39200.
22:44:37|39200.
22:44:38|39200.
22:44:39|39200.
22:44:40|39200.
22:44:41|39200.
22:44:42|39200.
22:44:43|39200.
22:44:44|39200.
22:44:45|39200.
22:44:46|39200.
22:44:47|39185.03
22:44:48|39179.83
22:44:49|39179.83
22:44:50|39179.82
22:44:51|39179.82
22:44:52|39169.78
22:44:53|39169.78
22:44:54|39165.6
22:44:55|39168.64
22:44:57|39168.64
22:44:57|39168.64
22:44:59|39169.94
22:45:00|39169.94
22:45:01|39169.94
22:45:02|39169.94
22:45:03|39169.94
22:45:04|39169.94
22:45:05|39169.94
22:45:06|39169.94
22:45:08|39169.94
22:45:08|39174.86
22:45:09|39174.86
22:45:10|39174.86
22:45:11|39178.77
22:45:12|39178.76
22:45:13|39178.76
22:45:14|39178.76
22:45:15|39178.76
22:45:16|39178.81
22:45:17|39180.13
22:45:19|39180.14
22:45:19|39182.68
22:45:21|39182.68
22:45:22|39182.68
22:45:22|39182.66
22:45:24|39182.66
22:45:25|39182.66
22:45:26|39181.7
22:45:27|39184.85
22:45:28|39184.85
22:45:29|39184.84
22:45:29|39184.84
22:45:31|39184.84
22:45:32|39184.84
22:45:33|39183.35
22:45:34|39183.35
22:45:35|39184.84
22:45:36|39184.84
22:45:37|39184.84
22:45:38|39184.85
22:45:39|39184.85
22:45:40|39186.2
22:45:41|39186.2
22:45:42|39187.72
22:45:43|39187.72
22:45:44|39187.72
22:45:45|39187.72
22:45:46|39187.72
22:45:47|39191.53
22:45:48|39191.53
22:45:49|39191.53
22:45:50|39209.41
22:45:51|39209.41
22:45:52|39215.93
22:45:53|39215.93
22:45:54|39220.55
22:45:55|39220.55
22:45:57|39220.55
22:45:58|39220.55
22:45:59|39222.
22:46:01|39225.94
22:46:02|39225.95
22:46:02|39229.58
22:46:03|39229.59
22:46:05|39229.59
22:46:06|39229.59
22:46:07|39229.59
22:46:08|39229.59
22:46:08|39230.75
22:46:10|39231.89
22:46:10|39231.89
22:46:11|39231.89
22:46:12|39231.89
22:46:14|39231.89
22:46:15|39234.63
22:46:15|39235.39
22:46:16|39235.39
22:46:18|39239.63
22:46:19|39239.63
22:46:20|39239.63
22:46:20|39239.63
22:46:21|39241.74
22:46:22|39241.74
22:46:23|39241.73
22:46:24|39241.73
22:46:26|39241.73
22:46:27|39244.89
22:46:27|39244.89
22:46:29|39244.89
22:46:29|39244.89
22:46:30|39244.89
22:46:31|39247.96
22:46:33|39249.89
22:46:34|39249.89
22:46:34|39249.89
22:46:35|39249.88
22:46:36|39249.88
22:46:37|39249.88
22:46:38|39249.88
22:46:40|39249.88
22:46:40|39249.88
22:46:42|39249.88
22:46:42|39249.88
22:46:44|39248.41
22:46:44|39248.41
22:46:46|39248.41
22:46:47|39248.41
22:46:47|39248.4
22:46:49|39248.4
22:46:50|39248.4
22:46:50|39248.4
22:46:52|39248.4
22:46:52|39247.18
22:46:54|39247.18
22:46:54|39247.18
22:46:56|39247.18
22:46:57|39247.18
22:46:58|39247.18
22:46:59|39247.18
22:47:00|39247.18
22:47:01|39247.18
22:47:02|39247.18
22:47:03|39247.18
22:47:04|39247.18
22:47:05|39247.18
22:47:06|39247.17
22:47:07|39247.18
22:47:08|39247.18
22:47:09|39247.17
22:47:11|39247.18
22:47:11|39247.17
22:47:13|39247.18
22:47:14|39247.17
22:47:14|39247.17
22:47:15|39245.67
22:47:16|39243.48
22:47:17|39243.48
22:47:19|39243.48
22:47:19|39230.15
22:47:20|39221.33
22:47:21|39209.88
22:47:22|39204.47
22:47:24|39203.6
22:47:25|39203.6
22:47:26|39203.49
22:47:27|39203.49
22:47:28|39203.49
22:47:29|39203.48
22:47:30|39203.48
22:47:31|39203.48
22:47:32|39203.48
22:47:33|39203.49
22:47:34|39203.49
22:47:35|39203.48
22:47:36|39203.48
22:47:37|39203.48
22:47:38|39203.48
22:47:39|39203.48
22:47:40|39204.64
22:47:41|39212.79
22:47:42|39212.78
22:47:43|39212.79
22:47:44|39212.79
22:47:45|39212.78
22:47:46|39212.78
22:47:47|39212.78
22:47:48|39212.78
22:47:49|39212.78
22:47:50|39212.96
22:47:51|39212.95
22:47:52|39220.58
22:47:53|39219.08
22:47:54|39219.08
22:47:55|39219.08
22:47:56|39220.33
22:47:57|39220.33
22:47:59|39220.32
22:47:59|39220.32
22:48:01|39220.32
22:48:01|39220.33
22:48:03|39220.33
22:48:03|39220.3
22:48:04|39220.3
22:48:06|39220.3
22:48:07|39220.3
22:48:07|39220.3
22:48:09|39220.3
22:48:10|39220.18
22:48:11|39220.18
22:48:12|39220.18
22:48:13|39220.18
22:48:14|39220.18
22:48:15|39220.18
22:48:16|39218.26
22:48:17|39220.
22:48:18|39220.01
22:48:19|39220.01
22:48:20|39220.01
22:48:21|39220.33
22:48:22|39221.32
22:48:23|39221.32
22:48:24|39221.32
22:48:25|39221.32
22:48:26|39221.31
22:48:27|39221.31
22:48:28|39221.31
22:48:29|39221.32
22:48:30|39221.32
22:48:31|39223.01
22:48:32|39223.
22:48:33|39223.
22:48:34|39223.
22:48:35|39223.01
22:48:36|39223.01
22:48:37|39223.01
22:48:38|39223.
22:48:39|39223.
22:48:40|39223.01
22:48:41|39223.01
22:48:42|39223.01
22:48:43|39220.62
22:48:44|39220.61
22:48:45|39220.61
22:48:46|39220.
22:48:47|39220.
22:48:48|39220.
22:48:49|39220.
22:48:50|39220.01
22:48:51|39220.01
22:48:52|39220.01
22:48:53|39220.52
22:48:54|39220.52
22:48:55|39223.9
22:48:56|39223.9
22:48:57|39232.05
22:48:58|39232.05
22:49:00|39232.05
22:49:01|39224.31
22:49:02|39222.71
22:49:03|39222.67
22:49:04|39222.67
22:49:05|39222.68
22:49:06|39222.02
22:49:07|39222.02
22:49:08|39222.02
22:49:09|39222.02
22:49:10|39222.01
22:49:11|39222.01
22:49:12|39222.01
22:49:13|39222.01
22:49:14|39222.02
22:49:15|39222.02
22:49:16|39222.01
22:49:17|39222.02
22:49:19|39222.01
22:49:19|39222.01
22:49:20|39222.02
22:49:22|39222.01
22:49:22|39222.01
22:49:23|39222.13
22:49:24|39222.13
22:49:25|39222.12
22:49:26|39222.12
22:49:27|39222.12
22:49:28|39222.12
22:49:29|39220.04
22:49:30|39220.03
22:49:31|39220.03
22:49:32|39220.03
22:49:33|39220.03
22:49:34|39220.03
22:49:35|39220.09
22:49:36|39220.09
22:49:37|39220.09
22:49:38|39220.09
22:49:39|39220.
22:49:40|39220.
22:49:41|39220.
22:49:42|39204.47
22:49:43|39204.47
22:49:44|39204.47
22:49:45|39204.41
22:49:46|39204.41
22:49:47|39204.41
22:49:48|39202.4
22:49:49|39202.4
22:49:50|39202.39
22:49:51|39202.39
22:49:52|39202.39
22:49:53|39202.39
22:49:54|39202.39
22:49:56|39202.4
22:49:56|39201.33
22:49:57|39201.33
22:49:58|39201.33
22:50:00|39201.33
22:50:01|39201.33
22:50:02|39210.6
22:50:04|39210.61
22:50:05|39210.61
22:50:06|39213.88
22:50:06|39213.88
22:50:08|39213.88
22:50:09|39213.88
22:50:10|39213.88
22:50:11|39213.87
22:50:12|39213.88
22:50:13|39213.88
22:50:14|39213.88
22:50:15|39214.05
22:50:16|39215.37
22:50:17|39219.2
22:50:18|39219.2
22:50:19|39219.2
22:50:20|39219.2
22:50:21|39217.72
22:50:22|39216.22
22:50:23|39216.22
22:50:24|39216.22
22:50:25|39216.22
22:50:26|39216.22
22:50:27|39216.22
22:50:28|39216.22
22:50:29|39216.22
22:50:30|39217.5
22:50:31|39217.49
22:50:32|39217.5
22:50:33|39217.5
22:50:34|39217.5
22:50:35|39217.5
22:50:36|39217.5
22:50:37|39216.
22:50:38|39216.
22:50:39|39216.
22:50:40|39216.
22:50:41|39216.
22:50:42|39216.
22:50:43|39216.
22:50:44|39216.
22:50:45|39217.4
22:50:46|39217.4
22:50:47|39217.4
22:50:48|39217.4
22:50:49|39217.4
22:50:50|39217.4
22:50:51|39217.4
22:50:52|39217.4
22:50:53|39217.41
22:50:54|39217.41
22:50:55|39217.41
22:50:56|39217.41
22:50:57|39217.41
22:50:58|39217.41
22:50:59|39217.41
22:51:00|39217.41
22:51:02|39217.4
22:51:02|39217.4
22:51:03|39217.4
22:51:04|39217.4
22:51:06|39217.4
22:51:07|39217.4
22:51:08|39217.4
22:51:08|39217.4
22:51:10|39217.41
22:51:11|39217.41
22:51:12|39217.41
22:51:13|39217.41
22:51:14|39217.41
22:51:15|39217.41
22:51:16|39217.41
22:51:17|39217.41
22:51:18|39217.4
22:51:19|39217.4
22:51:20|39217.4
22:51:21|39217.41
22:51:22|39217.41
22:51:24|39217.41
22:51:24|39217.41
22:51:25|39217.41
22:51:26|39217.41
22:51:27|39217.41
22:51:28|39217.41
22:51:29|39217.41
22:51:30|39217.41
22:51:31|39217.41
22:51:32|39217.4
22:51:33|39217.4
22:51:34|39217.4
22:51:35|39217.41
22:51:36|39217.41
22:51:37|39217.41
22:51:38|39217.41
22:51:39|39219.2
22:51:41|39219.2
22:51:42|39219.2
22:51:43|39219.2
22:51:44|39219.2
22:51:44|39219.19
22:51:46|39219.19
22:51:47|39219.19
22:51:48|39219.19
22:51:49|39219.19
22:51:50|39213.
22:51:51|39213.
22:51:52|39213.
22:51:52|39212.99
22:51:53|39213.
22:51:55|39213.
22:51:56|39213.
22:51:56|39213.
22:51:58|39213.
22:51:59|39213.
22:51:59|39216.39
22:52:00|39216.39
22:52:02|39215.09
22:52:03|39215.09
22:52:05|39215.09
22:52:05|39215.47
22:52:06|39215.47
22:52:08|39215.47
22:52:08|39215.47
22:52:10|39215.47
22:52:11|39215.47
22:52:12|39209.92
22:52:12|39209.92
22:52:13|39209.91
22:52:15|39209.92
22:52:16|39209.92
22:52:16|39211.5
22:52:18|39223.9
22:52:19|39234.89
22:52:19|39227.12
22:52:21|39227.12
22:52:21|39227.12
22:52:23|39227.12
22:52:24|39227.12
22:52:24|39227.12
22:52:25|39227.12
22:52:27|39227.12
22:52:28|39229.44
22:52:28|39229.44
22:52:30|39231.34
22:52:30|39231.33
22:52:32|39231.33
22:52:32|39231.33
22:52:33|39231.33
22:52:34|39220.
22:52:35|39220.
22:52:36|39220.
22:52:38|39220.
22:52:39|39220.
22:52:39|39220.
22:52:41|39220.
22:52:42|39221.34
22:52:43|39221.34
22:52:43|39225.85
22:52:44|39225.85
22:52:45|39225.84
22:52:47|39225.84
22:52:47|39225.85
22:52:48|39225.85
22:52:49|39225.85
22:52:50|39225.85
22:52:51|39225.85
22:52:53|39225.85
22:52:53|39225.85
22:52:55|39225.85
22:52:55|39220.
22:52:56|39219.99
22:52:57|39219.99
22:52:59|39219.99
22:52:59|39219.99
22:53:00|39219.99
22:53:01|39225.83
22:53:03|39225.82
22:53:04|39225.82
22:53:05|39225.83
22:53:06|39220.02
22:53:07|39220.02
22:53:09|39220.
22:53:10|39220.
22:53:11|39220.
22:53:12|39220.
22:53:13|39224.77
22:53:14|39224.77
22:53:15|39224.77
22:53:16|39222.95
22:53:17|39221.19
22:53:18|39221.19
22:53:19|39221.19
22:53:20|39221.19
22:53:22|39217.46
22:53:22|39217.46
22:53:23|39220.82
22:53:24|39221.32
22:53:25|39221.32
22:53:27|39221.32
22:53:27|39221.32
22:53:28|39221.32
22:53:29|39221.32
22:53:30|39221.32
22:53:31|39221.32
22:53:32|39221.32
22:53:33|39221.31
22:53:34|39221.31
22:53:35|39217.89
22:53:36|39217.89
22:53:37|39213.87
22:53:38|39208.98
22:53:39|39192.96
22:53:40|39188.78
22:53:41|39188.78
22:53:42|39188.78
22:53:43|39188.78
22:53:44|39188.78
22:53:45|39191.54
22:53:46|39191.54
22:53:47|39195.26
22:53:48|39192.26
22:53:49|39201.
22:53:50|39201.
22:53:51|39201.
22:53:52|39201.
22:53:53|39201.
22:53:54|39201.
22:53:55|39201.
22:53:56|39207.57
22:53:57|39207.57
22:53:58|39207.58
22:53:59|39195.
22:54:00|39194.99
22:54:01|39195.
22:54:02|39195.
22:54:04|39195.
22:54:05|39195.
22:54:06|39195.
22:54:07|39198.15
22:54:08|39198.14
22:54:09|39198.14
22:54:10|39198.14
22:54:11|39198.14
22:54:12|39198.14
22:54:13|39198.15
22:54:14|39198.15
22:54:15|39181.
22:54:16|39181.36
22:54:18|39180.01
22:54:19|39180.
22:54:19|39180.
22:54:21|39187.3
22:54:22|39187.29
22:54:23|39181.51
22:54:24|39181.51
22:54:24|39181.51
22:54:25|39181.51
22:54:26|39181.51
22:54:28|39181.51
22:54:29|39184.11
22:54:30|39184.11
22:54:31|39180.
22:54:32|39180.
22:54:33|39180.
22:54:33|39179.99
22:54:34|39179.99
22:54:36|39179.99
22:54:36|39179.99
22:54:37|39180.
22:54:39|39180.
22:54:40|39180.
22:54:40|39179.97
22:54:42|39179.97
22:54:43|39179.97
22:54:43|39179.98
22:54:44|39173.98
22:54:45|39173.97
22:54:46|39175.
22:54:47|39181.81
22:54:48|39181.81
22:54:49|39183.76
22:54:50|39184.77
22:54:52|39184.76
22:54:53|39184.76
22:54:53|39184.76
22:54:55|39184.76
22:54:55|39184.76
22:54:56|39180.87
22:54:58|39182.33
22:54:58|39182.33
22:54:59|39182.33
22:55:01|39182.33
22:55:02|39182.33
22:55:03|39182.34
22:55:04|39182.34
22:55:04|39182.34
22:55:06|39182.34
22:55:07|39182.34
22:55:08|39182.34
22:55:09|39182.33
22:55:11|39182.33
22:55:11|39182.34
22:55:13|39182.34
22:55:14|39182.34
22:55:14|39187.57
22:55:16|39187.57
22:55:16|39187.57
22:55:18|39191.74
22:55:18|39191.74
22:55:20|39191.75
22:55:21|39191.74
22:55:21|39191.74
22:55:22|39191.75
22:55:24|39191.73
22:55:25|39191.73
22:55:25|39191.73
22:55:26|39191.73
22:55:28|39191.73
22:55:29|39191.73
22:55:30|39191.73
22:55:30|39191.73
22:55:32|39191.73
22:55:32|39191.73
22:55:34|39191.73
22:55:35|39191.73
22:55:35|39191.74
22:55:37|39191.74
22:55:38|39191.74
22:55:38|39191.74
22:55:39|39191.74
22:55:40|39191.74
22:55:41|39191.74
22:55:42|39191.76
22:55:43|39191.6
22:55:45|39190.25
22:55:46|39190.26
22:55:47|39190.26
22:55:48|39191.58
22:55:49|39191.57
22:55:50|39190.27
22:55:50|39190.27
22:55:52|39190.27
22:55:53|39190.27
22:55:54|39190.27
22:55:55|39190.27
22:55:55|39190.27
22:55:57|39190.27
22:55:58|39190.27
22:55:59|39190.27
22:56:00|39190.27
22:56:00|39188.23
22:56:02|39188.23
22:56:03|39188.23
22:56:03|39188.23
22:56:05|39188.23
22:56:05|39188.23
22:56:08|39189.73
22:56:09|39189.73
22:56:10|39189.72
22:56:11|39189.72
22:56:12|39189.72
22:56:14|39187.99
22:56:14|39188.
22:56:15|39188.
22:56:16|39187.99
22:56:17|39189.2
22:56:18|39189.2
22:56:19|39189.2
22:56:20|39189.2
22:56:21|39178.65
22:56:22|39176.22
22:56:23|39173.88
22:56:25|39171.55
22:56:25|39171.29
22:56:26|39171.3
22:56:28|39171.3
22:56:29|39171.3
22:56:30|39171.3
22:56:31|39171.3
22:56:32|39171.3
22:56:33|39171.3
22:56:34|39171.29
22:56:35|39171.3
22:56:36|39171.3
22:56:37|39168.23
22:56:38|39168.23
22:56:39|39168.22
22:56:40|39168.21
22:56:41|39163.26
22:56:42|39161.98
22:56:43|39156.35
22:56:44|39152.2
22:56:45|39151.92
22:56:46|39151.92
22:56:47|39151.92
22:56:48|39151.92
22:56:50|39151.32
22:56:50|39151.32
22:56:52|39146.15
22:56:52|39146.97
22:56:54|39146.97
22:56:54|39146.98
22:56:55|39145.17
22:56:57|39145.17
22:56:58|39145.18
22:56:59|39145.17
22:56:59|39142.87
22:57:00|39142.87
22:57:01|39142.86
22:57:02|39142.86
22:57:04|39142.86
22:57:04|39142.86
22:57:06|39142.86
22:57:07|39142.86
22:57:08|39142.86
22:57:09|39142.86
22:57:10|39142.86
22:57:11|39142.86
22:57:12|39142.86
22:57:13|39142.86
22:57:15|39142.87
22:57:15|39142.86
22:57:17|39143.02
22:57:18|39143.02
22:57:19|39140.
22:57:20|39138.
22:57:21|39133.99
22:57:22|39133.98
22:57:24|39133.98
22:57:24|39133.97
22:57:25|39133.97
22:57:26|39133.97
22:57:27|39132.88
22:57:28|39132.88
22:57:29|39132.88
22:57:30|39132.78
22:57:31|39132.77
22:57:32|39132.78
22:57:33|39131.47
22:57:34|39131.
22:57:35|39124.03
22:57:36|39124.
22:57:37|39123.81
22:57:38|39121.35
22:57:39|39121.17
22:57:40|39120.23
22:57:41|39120.23
22:57:42|39120.
22:57:43|39119.19
22:57:44|39119.19
22:57:45|39119.19
22:57:46|39115.
22:57:47|39114.99
22:57:48|39115.
22:57:49|39115.
22:57:50|39113.11
22:57:51|39113.1
22:57:52|39105.53
22:57:53|39097.02
22:57:54|39094.23
22:57:55|39090.9
22:57:56|39087.32
22:57:57|39086.69
22:57:58|39088.58
22:57:59|39087.02
22:58:00|39095.57
22:58:01|39095.57
22:58:02|39110.98
22:58:03|39119.18
22:58:04|39132.61
22:58:05|39142.88
22:58:06|39143.45
22:58:08|39157.72
22:58:09|39157.73
22:58:10|39163.26
22:58:11|39161.21
22:58:12|39159.95
22:58:13|39159.95
22:58:14|39149.84
22:58:15|39149.84
22:58:16|39151.35
22:58:17|39158.38
22:58:18|39148.63
22:58:20|39146.29
22:58:20|39135.15
22:58:21|39122.54
22:58:22|39122.53
22:58:23|39119.95
22:58:24|39119.95
22:58:26|39119.95
22:58:27|39112.78
22:58:28|39114.55
22:58:28|39114.55
22:58:30|39114.55
22:58:31|39114.55
22:58:32|39114.54
22:58:33|39114.55
22:58:34|39114.54
22:58:35|39120.13
22:58:36|39123.27
22:58:37|39128.34
22:58:38|39128.35
22:58:39|39132.04
22:58:39|39132.04
22:58:41|39132.04
22:58:42|39132.04
22:58:43|39132.04
22:58:44|39124.3
22:58:45|39119.21
22:58:46|39119.21
22:58:47|39119.2
22:58:48|39119.2
22:58:49|39119.2
22:58:50|39110.07
22:58:50|39111.39
22:58:52|39112.89
22:58:53|39112.89
22:58:54|39112.89
22:58:55|39114.38
22:58:55|39114.38
22:58:56|39114.38
22:58:57|39114.38
22:58:59|39114.38
22:59:00|39114.38
22:59:01|39114.38
22:59:02|39114.38
22:59:03|39114.38
22:59:04|39114.38
22:59:05|39114.38
22:59:06|39114.38
22:59:07|39114.38
22:59:08|39115.89
22:59:10|39117.89
22:59:11|39117.89
22:59:13|39117.89
22:59:13|39117.89
22:59:14|39117.89
22:59:15|39117.93
22:59:17|39127.87
22:59:18|39127.88
22:59:19|39127.88
22:59:20|39130.35
22:59:22|39130.35
22:59:22|39130.35
22:59:23|39130.36
22:59:25|39135.59
22:59:25|39135.59
22:59:26|39135.59
22:59:28|39135.59
22:59:29|39135.59
22:59:30|39135.59
22:59:31|39144.08
22:59:32|39144.08
22:59:33|39144.08
22:59:33|39144.08
22:59:35|39144.08
22:59:36|39145.27
22:59:37|39145.27
22:59:38|39156.93
22:59:39|39157.73
22:59:40|39167.97
22:59:41|39177.79
22:59:42|39174.29
22:59:43|39174.32
22:59:44|39174.32
22:59:45|39174.32
22:59:45|39174.32
22:59:46|39174.32
22:59:48|39174.32
22:59:49|39174.31
22:59:50|39174.31
22:59:51|39174.31
22:59:52|39174.31
22:59:53|39174.32
22:59:54|39174.32
22:59:55|39174.31
22:59:56|39174.31
22:59:57|39172.81
22:59:58|39170.32
22:59:59|39170.32
23:00:00|39170.32
23:00:01|39164.06
23:00:02|39155.96
23:00:03|39144.66
23:00:04|39144.66
23:00:05|39145.53
23:00:06|39145.53
23:00:07|39146.91
23:00:08|39146.91
23:00:09|39146.91
23:00:10|39146.91
23:00:12|39146.91
23:00:12|39146.91
23:00:14|39146.91
23:00:15|39141.34
23:00:16|39143.06
23:00:18|39143.07
23:00:18|39143.07
23:00:19|39135.61
23:00:20|39135.61
23:00:21|39135.6
23:00:22|39135.6
23:00:23|39135.6
23:00:24|39135.6
23:00:26|39135.6
23:00:26|39135.6
23:00:28|39134.32
23:00:29|39134.32
23:00:30|39134.32
23:00:31|39134.32
23:00:32|39126.72
23:00:32|39126.71
23:00:34|39126.71
23:00:35|39126.72
23:00:36|39126.72
23:00:37|39126.72
23:00:38|39126.72
23:00:39|39126.72
23:00:40|39126.87
23:00:41|39126.87
23:00:42|39126.87
23:00:43|39128.7
23:00:44|39136.06
23:00:45|39142.98
23:00:46|39143.24
23:00:46|39145.53
23:00:48|39145.53
23:00:48|39145.53
23:00:50|39143.42
23:00:51|39143.42
23:00:52|39143.42
23:00:53|39141.93
23:00:54|39141.93
23:00:55|39141.93
23:00:56|39141.92
23:00:56|39141.9
23:00:58|39141.9
23:00:59|39141.9
23:01:00|39141.9
23:01:01|39141.9
23:01:01|39141.9
23:01:03|39141.9
23:01:04|39141.28
23:01:05|39141.28
23:01:06|39141.28
23:01:07|39141.28
23:01:08|39142.98
23:01:09|39149.39
23:01:10|39149.39
23:01:11|39149.97
23:01:12|39149.97
23:01:13|39149.97
23:01:14|39149.97
23:01:16|39149.96
23:01:16|39149.96
23:01:18|39149.96
23:01:19|39152.77
23:01:20|39156.1
23:01:21|39156.1
23:01:22|39156.1
23:01:23|39156.1
23:01:24|39156.1
23:01:25|39153.12
23:01:26|39153.11
23:01:27|39153.11
23:01:28|39154.48
23:01:29|39145.28
23:01:30|39134.54
23:01:31|39131.23
23:01:33|39129.27
23:01:33|39129.27
23:01:34|39129.27
23:01:35|39129.27
23:01:37|39129.27
23:01:37|39122.54
23:01:38|39122.54
23:01:39|39114.27
23:01:40|39114.26
23:01:41|39113.11
23:01:42|39110.35
23:01:43|39110.35
23:01:44|39110.36
23:01:45|39110.35
23:01:46|39110.35
23:01:48|39110.35
23:01:48|39110.35
23:01:49|39110.35
23:01:50|39110.35
23:01:51|39108.02
23:01:52|39108.02
23:01:53|39108.02
23:01:54|39108.02
23:01:55|39108.02
23:01:56|39108.01
23:01:57|39108.
23:01:58|39108.
23:01:59|39108.02
23:02:00|39107.28
23:02:02|39104.29
23:02:02|39104.29
23:02:04|39108.83
23:02:05|39109.99
23:02:06|39109.99
23:02:06|39109.99
23:02:07|39109.99
23:02:09|39109.99
23:02:10|39109.99
23:02:10|39107.
23:02:12|39107.
23:02:13|39107.
23:02:14|39106.99
23:02:15|39106.99
23:02:16|39107.
23:02:17|39107.
23:02:18|39106.99
23:02:19|39104.
23:02:21|39103.99
23:02:22|39103.99
23:02:23|39103.99
23:02:24|39104.
23:02:25|39104.
23:02:26|39104.
23:02:27|39104.
23:02:28|39104.
23:02:29|39100.08
23:02:30|39100.
23:02:31|39100.
23:02:32|39100.
23:02:33|39100.
23:02:34|39100.
23:02:35|39100.
23:02:36|39100.
23:02:37|39100.
23:02:38|39100.01
23:02:39|39100.
23:02:40|39100.
23:02:40|39100.
23:02:42|39089.39
23:02:43|39089.39
23:02:44|39088.49
23:02:45|39088.49
23:02:47|39087.83
23:02:47|39087.83
23:02:48|39087.83
23:02:49|39041.73
23:02:50|39053.22
23:02:51|39055.39
23:02:52|39075.62
23:02:53|39087.31
23:02:54|39095.73
23:02:55|39098.34
23:02:56|39099.99
23:02:57|39100.
23:02:58|39100.
23:02:59|39100.
23:03:00|39098.42
23:03:01|39098.42
23:03:02|39098.33
23:03:03|39098.33
23:03:04|39098.33
23:03:05|39092.28
23:03:06|39087.79
23:03:07|39087.79
23:03:08|39087.79
23:03:09|39079.65
23:03:10|39071.19
23:03:11|39068.39
23:03:13|39068.39
23:03:13|39066.42
23:03:15|39061.8
23:03:16|39061.8
23:03:17|39061.8
23:03:18|39061.8
23:03:20|39061.8
23:03:20|39061.79
23:03:21|39048.96
23:03:22|39029.93
23:03:23|39030.89
23:03:25|39030.88
23:03:25|39030.88
23:03:26|39005.
23:03:27|39014.5
23:03:29|39014.5
23:03:29|39010.
23:03:30|39021.49
23:03:31|39029.52
23:03:33|39030.91
23:03:33|39030.91
23:03:34|39034.1
23:03:35|39034.1
23:03:36|39030.92
23:03:37|39029.06
23:03:39|39029.19
23:03:40|39029.19
23:03:40|39019.23
23:03:41|39016.45
23:03:42|39014.11
23:03:43|39012.19
23:03:45|39010.08
23:03:46|39006.31
23:03:46|39012.17
23:03:47|39005.
23:03:49|39004.
23:03:49|39002.81
23:03:51|39001.01
23:03:51|39000.01
23:03:53|39000.
23:03:53|39007.85
23:03:55|39007.84
23:03:55|39012.35
23:03:57|39027.09
23:03:58|39028.41
23:03:59|39031.96
23:03:59|39042.82
23:04:00|39038.97
23:04:01|39044.09
23:04:03|39054.15
23:04:04|39068.35
23:04:05|39072.02
23:04:05|39070.64
23:04:06|39068.38
23:04:07|39052.43
23:04:09|39052.43
23:04:09|39052.43
23:04:10|39052.47
23:04:12|39055.34
23:04:13|39052.42
23:04:14|39052.42
23:04:15|39052.42
23:04:17|39052.43
23:04:18|39044.66
23:04:19|39044.66
23:04:20|39036.59
23:04:21|39036.58
23:04:22|39036.58
23:04:24|39036.57
23:04:24|39036.57
23:04:25|39036.57
23:04:26|39036.57
23:04:27|39036.57
23:04:28|39036.56
23:04:30|39029.52
23:04:31|39026.05
23:04:32|39024.5
23:04:33|39023.14
23:04:34|39017.57
23:04:35|39017.57
23:04:36|39017.58
23:04:37|39005.37
23:04:38|39000.
23:04:39|38994.27
23:04:40|38994.27
23:04:40|38994.27
23:04:41|38994.26
23:04:43|38994.27
23:04:44|38994.27
23:04:45|38994.26
23:04:45|38994.26
23:04:47|38994.27
23:04:48|38994.26
23:04:48|38994.26
23:04:50|38993.39
23:04:51|38993.39
23:04:52|38992.03
23:04:53|39000.18
23:04:54|39020.42
23:04:55|39026.51
23:04:56|39026.51
23:04:57|39028.02
23:04:57|39035.41
23:04:59|39024.22
23:05:00|39024.22
23:05:01|39024.22
23:05:02|39024.22
23:05:03|39019.22
23:05:04|39007.32
23:05:05|39007.32
23:05:06|39000.15
23:05:07|38992.02
23:05:08|38991.83
23:05:09|38991.83
23:05:10|38991.83
23:05:11|38991.84
23:05:12|38991.84
23:05:13|38991.83
23:05:14|38991.84
23:05:16|38992.93
23:05:16|38992.94
23:05:18|38993.41
23:05:19|38993.39
23:05:20|38992.94
23:05:21|38991.87
23:05:22|38991.86
23:05:23|38991.87
23:05:24|38991.87
23:05:25|38991.87
23:05:26|38991.87
23:05:27|38991.87
23:05:28|38991.87
23:05:29|39013.94
23:05:30|39019.06
23:05:31|39019.06
23:05:32|39015.14
23:05:33|39015.14
23:05:34|39015.14
23:05:35|39024.06
23:05:36|39021.06
23:05:37|39021.67
23:05:38|39026.58
23:05:39|39026.58
23:05:40|39035.4
23:05:41|39032.4
23:05:42|39032.4
23:05:43|39027.72
23:05:44|39027.72
23:05:45|39027.72
23:05:47|39033.8
23:05:47|39034.24
23:05:48|39032.85
23:05:49|39003.81
23:05:50|38989.86
23:05:51|38989.87
23:05:52|39000.01
23:05:53|39000.01
23:05:54|39000.02
23:05:55|39000.01
23:05:56|39000.19
23:05:57|39002.57
23:05:58|39006.9
23:05:59|39006.89
23:06:00|39003.9
23:06:01|39003.9
23:06:02|39002.67
23:06:03|39002.67
23:06:04|39002.67
23:06:05|38995.7
23:06:06|38985.01
23:06:07|38983.37
23:06:08|38983.37
23:06:09|38981.69
23:06:10|38994.6
23:06:11|38992.54
23:06:12|38980.54
23:06:13|38977.
23:06:14|38974.97
23:06:16|38974.36
23:06:17|38974.36
23:06:18|38975.89
23:06:19|38977.39
23:06:20|38984.11
23:06:21|38985.73
23:06:22|38985.73
23:06:23|38985.73
23:06:25|38985.73
23:06:26|38987.15
23:06:27|38994.19
23:06:27|38994.19
23:06:28|38994.19
23:06:29|38994.19
23:06:31|38994.19
23:06:31|38994.19
23:06:32|38994.15
23:06:34|38982.71
23:06:35|38982.71
23:06:35|38982.71
23:06:37|38984.22
23:06:37|38990.84
23:06:39|38994.19
23:06:40|39008.57
23:06:40|39023.45
23:06:41|39038.98
23:06:42|39042.81
23:06:43|39040.54
23:06:44|39040.54
23:06:45|39040.54
23:06:46|39040.53
23:06:48|39040.54
23:06:49|39040.54
23:06:49|39040.53
23:06:50|39034.42
23:06:51|39014.74
23:06:53|39010.08
23:06:53|39004.16
23:06:55|39000.54
23:06:55|38998.33
23:06:56|39004.62
23:06:58|39008.23
23:06:58|39008.23
23:06:59|39005.51
23:07:00|39005.51
23:07:01|39005.51
23:07:02|39009.17
23:07:04|39009.18
23:07:04|39009.17
23:07:05|39009.18
23:07:07|39009.17
23:07:07|39009.17
23:07:08|39014.24
23:07:10|39014.24
23:07:10|39014.24
23:07:12|39014.24
23:07:12|39014.24
23:07:13|39014.24
23:07:14|39014.24
23:07:15|39014.24
23:07:17|39025.13
23:07:18|39025.13
23:07:19|39025.13
23:07:20|39025.12
23:07:21|39025.13
23:07:22|39025.13
23:07:23|39040.2
23:07:24|39033.1
23:07:25|39028.6
23:07:26|39028.6
23:07:27|39028.6
23:07:28|39028.6
23:07:29|39028.61
23:07:30|39028.61
23:07:31|39019.51
23:07:32|39019.51
23:07:34|39021.01
23:07:34|39021.01
23:07:35|39021.73
23:07:36|39028.33
23:07:38|39027.1
23:07:38|39027.1
23:07:39|39027.1
23:07:40|39027.1
23:07:41|39027.11
23:07:43|39027.11
23:07:43|39027.11
23:07:45|39027.1
23:07:45|39031.16
23:07:47|39034.85
23:07:47|39034.85
23:07:48|39034.91
23:07:50|39034.91
23:07:50|39034.91
23:07:52|39034.91
23:07:52|39034.91
23:07:53|39040.22
23:07:54|39044.66
23:07:56|39048.95
23:07:56|39048.94
23:07:58|39048.94
23:07:58|39048.95
23:08:00|39051.49
23:08:00|39058.26
23:08:02|39058.26
23:08:02|39058.26
23:08:03|39058.26
23:08:04|39059.19
23:08:05|39061.72
23:08:07|39061.93
23:08:08|39066.27
23:08:08|39066.27
23:08:09|39066.27
23:08:10|39066.26
23:08:12|39067.8
23:08:12|39067.8
23:08:13|39067.8
23:08:15|39071.41
23:08:15|39071.42
23:08:16|39071.42
23:08:17|39081.12
23:08:19|39074.85
23:08:20|39074.85
23:08:20|39074.85
23:08:22|39081.01
23:08:23|39081.01
23:08:25|39085.91
23:08:26|39085.92
23:08:26|39088.43
23:08:28|39088.43
23:08:29|39088.43
23:08:29|39086.56
23:08:31|39086.56
23:08:32|39085.06
23:08:32|39085.07
23:08:34|39085.07
23:08:35|39079.88
23:08:36|39079.88
23:08:37|39083.68
23:08:37|39083.67
23:08:39|39083.68
23:08:40|39083.68
23:08:40|39083.68
23:08:41|39083.67
23:08:42|39083.67
23:08:44|39083.67
23:08:44|39076.42
23:08:45|39065.48
23:08:47|39065.48
23:08:47|39065.48
23:08:49|39065.48
23:08:50|39054.83
23:08:51|39052.11
23:08:51|39045.46
23:08:53|39043.56
23:08:53|39043.56
23:08:55|39043.56
23:08:55|39043.55
23:08:56|39043.56
23:08:57|39043.56
23:08:59|39043.55
23:08:59|39043.55
23:09:00|39043.55
23:09:01|39043.52
23:09:02|39043.52
23:09:03|39043.52
23:09:05|39043.52
23:09:06|39020.29
23:09:06|39025.15
23:09:07|39020.67
23:09:08|39021.52
23:09:09|39021.52
23:09:10|39021.52
23:09:11|39021.51
23:09:12|39021.51
23:09:14|39021.5
23:09:14|39020.01
23:09:15|39020.01
23:09:16|39020.01
23:09:18|39020.
23:09:18|39014.25
23:09:20|39021.37
23:09:22|39021.37
23:09:23|39026.78
23:09:24|39026.78
23:09:25|39026.78
23:09:26|39026.78
23:09:27|39026.78
23:09:28|39026.78
23:09:29|39026.78
23:09:30|39026.77
23:09:31|39026.77
23:09:33|39026.78
23:09:33|39026.78
23:09:34|39029.12
23:09:35|39029.12
23:09:36|39029.12
23:09:37|39026.77
23:09:38|39026.77
23:09:39|39026.77
23:09:40|39026.77
23:09:41|39028.7
23:09:42|39025.47
23:09:43|39026.8
23:09:44|39026.8
23:09:45|39026.8
23:09:46|39026.8
23:09:47|39026.8
23:09:48|39026.8
23:09:49|39027.68
23:09:50|39027.68
23:09:52|39027.68
23:09:52|39027.68
23:09:54|39027.68
23:09:55|39027.68
23:09:55|39041.09
23:09:57|39041.08
23:09:57|39041.08
23:09:59|39041.08
23:10:00|39039.57
23:10:00|39035.08
23:10:02|39035.07
23:10:03|39035.07
23:10:04|39037.93
23:10:04|39043.87
23:10:05|39043.5
23:10:06|39043.5
23:10:08|39051.84
23:10:08|39051.84
23:10:10|39051.84
23:10:10|39051.84
23:10:11|39063.42
23:10:12|39065.85
23:10:13|39065.85
23:10:15|39063.97
23:10:15|39052.43
23:10:17|39053.61
23:10:17|39058.86
23:10:18|39058.86
23:10:20|39058.86
23:10:21|39058.86
23:10:23|39058.86
23:10:24|39058.86
23:10:25|39058.86
23:10:26|39055.99
23:10:27|39055.99
23:10:28|39055.99
23:10:29|39055.99
23:10:30|39055.99
23:10:30|39068.38
23:10:31|39068.38
23:10:33|39068.38
23:10:34|39068.38
23:10:35|39068.38
23:10:36|39068.38
23:10:37|39068.38
23:10:38|39068.38
23:10:39|39068.39
23:10:40|39070.66
23:10:41|39070.67
23:10:42|39062.51
23:10:43|39059.93
23:10:43|39059.93
23:10:45|39057.38
23:10:46|39057.38
23:10:47|39057.38
23:10:48|39057.38
23:10:49|39057.38
23:10:50|39057.38
23:10:51|39057.38
23:10:52|39057.38
23:10:53|39057.38
23:10:55|39057.38
23:10:55|39057.37
23:10:56|39054.7
23:10:57|39054.7
23:10:58|39051.72
23:10:59|39052.61
23:11:00|39052.61
23:11:01|39052.61
23:11:02|39052.61
23:11:04|39051.74
23:11:04|39051.74
23:11:06|39051.74
23:11:06|39051.73
23:11:08|39051.73
23:11:09|39051.73
23:11:09|39057.55
23:11:10|39057.55
23:11:11|39057.54
23:11:12|39057.54
23:11:13|39057.54
23:11:14|39057.54
23:11:15|39057.54
23:11:16|39057.54
23:11:17|39057.55
23:11:18|39053.38
23:11:20|39051.5
23:11:21|39051.5
23:11:22|39051.5
23:11:23|39051.5
23:11:24|39051.5
23:11:25|39051.5
23:11:26|39051.5
23:11:28|39051.5
23:11:29|39051.5
23:11:30|39051.5
23:11:31|39051.5
23:11:32|39051.5
23:11:33|39051.5
23:11:34|39051.51
23:11:35|39051.51
23:11:36|39051.51
23:11:37|39051.51
23:11:38|39051.51
23:11:39|39051.5
23:11:40|39051.5
23:11:41|39051.5
23:11:42|39051.5
23:11:43|39051.5
23:11:44|39051.5
23:11:45|39051.51
23:11:46|39051.5
23:11:47|39051.5
23:11:48|39051.5
23:11:49|39051.5
23:11:50|39051.5
23:11:51|39051.5
23:11:52|39051.5
23:11:53|39051.5
23:11:54|39051.51
23:11:55|39052.82
23:11:56|39052.96
23:11:57|39057.37
23:11:58|39057.61
23:11:59|39056.18
23:12:00|39057.57
23:12:01|39057.57
23:12:02|39057.57
23:12:03|39057.57
23:12:04|39057.57
23:12:05|39057.57
23:12:06|39059.22
23:12:07|39062.69
23:12:08|39060.91
23:12:09|39063.71
23:12:10|39066.47
23:12:11|39066.83
23:12:12|39070.67
23:12:13|39070.67
23:12:14|39070.67
23:12:15|39070.67
23:12:16|39070.67
23:12:17|39074.85
23:12:18|39074.85
23:12:19|39074.85
23:12:20|39074.86
23:12:21|39074.86
23:12:23|39096.84
23:12:24|39096.84
23:12:25|39096.85
23:12:26|39096.85
23:12:27|39096.85
23:12:28|39096.85
23:12:29|39098.86
23:12:30|39098.86
23:12:31|39098.86
23:12:32|39098.85
23:12:33|39091.68
23:12:34|39088.43
23:12:35|39088.43
23:12:37|39096.23
23:12:37|39088.43
23:12:38|39081.73
23:12:39|39078.24
23:12:40|39076.22
23:12:41|39077.72
23:12:43|39063.72
23:12:44|39063.72
23:12:44|39063.9
23:12:46|39074.43
23:12:47|39073.
23:12:47|39073.54
23:12:48|39073.54
23:12:50|39073.54
23:12:51|39071.23
23:12:51|39073.54
23:12:52|39077.69
23:12:53|39083.89
23:12:55|39083.89
23:12:56|39083.9
23:12:56|39087.82
23:12:57|39086.57
23:12:58|39084.06
23:12:59|39080.67
23:13:01|39080.67
23:13:01|39080.68
23:13:02|39099.16
23:13:03|39099.16
23:13:04|39099.16
23:13:06|39107.01
23:13:06|39107.02
23:13:07|39107.02
23:13:08|39107.02
23:13:09|39116.99
23:13:10|39119.98
23:13:12|39120.
23:13:13|39120.
23:13:14|39116.02
23:13:14|39112.24
23:13:16|39112.25
23:13:16|39112.25
23:13:17|39120.
23:13:18|39109.58
23:13:19|39102.91
23:13:20|39109.57
23:13:21|39109.57
23:13:23|39109.57
23:13:24|39110.07
23:13:25|39110.07
23:13:26|39107.
23:13:27|39107.
23:13:29|39107.38
23:13:29|39109.57
23:13:31|39110.82
23:13:32|39110.82
23:13:33|39098.85
23:13:34|39098.85
23:13:35|39090.1
23:13:36|39091.85
23:13:37|39091.85
23:13:38|39091.85
23:13:39|39091.85
23:13:40|39091.85
23:13:41|39096.61
23:13:42|39096.61
23:13:43|39085.47
23:13:44|39081.16
23:13:45|39082.25
23:13:46|39082.25
23:13:47|39080.
23:13:48|39080.01
23:13:49|39080.01
23:13:50|39080.01
23:13:51|39080.01
23:13:52|39080.01
23:13:53|39080.01
23:13:54|39080.01
23:13:55|39080.05
23:13:56|39082.46
23:13:57|39082.46
23:13:58|39082.46
23:13:59|39082.46
23:14:00|39090.27
23:14:01|39090.27
23:14:02|39090.27
23:14:03|39091.88
23:14:04|39090.37
23:14:05|39090.37
23:14:06|39090.37
23:14:07|39089.01
23:14:08|39089.01
23:14:09|39089.01
23:14:11|39107.26
23:14:11|39107.26
23:14:12|39107.26
23:14:13|39107.26
23:14:14|39107.26
23:14:15|39107.26
23:14:16|39107.26
23:14:17|39107.26
23:14:18|39107.26
23:14:19|39098.09
23:14:20|39115.88
23:14:21|39109.13
23:14:22|39109.13
23:14:24|39109.13
23:14:25|39112.69
23:14:26|39112.69
23:14:27|39112.68
23:14:28|39102.66
23:14:29|39102.66
23:14:30|39102.66
23:14:31|39096.84
23:14:33|39096.83
23:14:33|39096.83
23:14:35|39096.84
23:14:36|39096.84
23:14:37|39097.01
23:14:38|39097.01
23:14:39|39097.01
23:14:40|39097.01
23:14:41|39087.85
23:14:42|39087.85
23:14:43|39083.11
23:14:44|39080.02
23:14:45|39080.
23:14:46|39080.
23:14:47|39080.
23:14:49|39072.3
23:14:49|39080.84
23:14:50|39083.76
23:14:51|39074.09
23:14:52|39074.09
23:14:53|39075.58
23:14:54|39072.58
23:14:56|39065.01
23:14:56|39065.
23:14:58|39062.51
23:14:59|39062.51
23:14:59|39062.68
23:15:00|39062.68
23:15:01|39063.89
23:15:02|39063.89
23:15:04|39063.89
23:15:04|39063.89
23:15:05|39065.39
23:15:07|39065.38
23:15:08|39062.76
23:15:09|39062.77
23:15:10|39062.77
23:15:11|39062.77
23:15:12|39064.74
23:15:13|39064.74
23:15:14|39062.77
23:15:15|39062.78
23:15:16|39062.78
23:15:17|39064.59
23:15:18|39070.45
23:15:19|39073.73
23:15:20|39074.43
23:15:21|39074.43
23:15:22|39074.42
23:15:23|39074.42
23:15:24|39078.47
23:15:26|39073.73
23:15:26|39070.66
23:15:28|39070.66
23:15:29|39070.67
23:15:30|39073.7
23:15:31|39074.41
23:15:32|39074.41
23:15:33|39078.51
23:15:35|39084.55
23:15:35|39095.62
23:15:37|39097.86
23:15:38|39097.86
23:15:38|39100.
23:15:39|39100.
23:15:41|39099.99
23:15:42|39100.
23:15:43|39103.37
23:15:44|39103.38
23:15:45|39103.38
23:15:46|39103.38
23:15:46|39104.95
23:15:48|39104.95
23:15:49|39106.93
23:15:50|39101.87
23:15:51|39099.98
23:15:51|39099.99
23:15:52|39099.99
23:15:53|39099.99
23:15:55|39101.18
23:15:56|39101.18
23:15:57|39101.18
23:15:58|39101.17
23:15:59|39101.17
23:15:59|39100.34
23:16:01|39101.09
23:16:02|39100.55
23:16:02|39100.55
23:16:04|39100.55
23:16:05|39100.55
23:16:06|39101.09
23:16:07|39110.26
23:16:07|39110.26
23:16:09|39110.26
23:16:10|39110.26
23:16:11|39111.77
23:16:12|39111.77
23:16:13|39111.77
23:16:13|39111.77
23:16:15|39111.76
23:16:16|39111.76
23:16:17|39111.76
23:16:18|39111.76
23:16:19|39111.77
23:16:20|39111.77
23:16:20|39111.77
23:16:22|39114.16
23:16:23|39114.16
23:16:24|39114.17
23:16:25|39114.17
23:16:26|39120.9
23:16:27|39120.9
23:16:29|39122.53
23:16:30|39122.53
23:16:31|39121.02
23:16:33|39122.49
23:16:33|39122.5
23:16:34|39121.99
23:16:35|39120.5
23:16:36|39117.77
23:16:37|39114.46
23:16:38|39114.46
23:16:39|39114.47
23:16:41|39114.47
23:16:42|39114.47
23:16:42|39114.47
23:16:43|39114.47
23:16:44|39114.47
23:16:46|39114.47
23:16:47|39114.46
23:16:48|39114.46
23:16:48|39114.46
23:16:50|39114.46
23:16:50|39114.46
23:16:52|39114.46
23:16:53|39114.46
23:16:54|39114.46
23:16:54|39114.46
23:16:56|39114.47
23:16:57|39114.46
23:16:57|39100.74
23:16:59|39100.74
23:17:00|39100.74
23:17:00|39100.91
23:17:02|39100.91
23:17:02|39100.91
23:17:03|39100.91
23:17:04|39089.9
23:17:05|39089.9
23:17:06|39088.4
23:17:07|39089.9
23:17:09|39089.9
23:17:09|39089.9
23:17:11|39098.23
23:17:11|39098.23
23:17:12|39098.23
23:17:13|39098.24
23:17:14|39098.24
23:17:16|39098.24
23:17:17|39100.36
23:17:17|39100.36
23:17:18|39100.36
23:17:20|39098.24
23:17:20|39098.24
23:17:21|39098.24
23:17:22|39098.24
23:17:23|39098.23
23:17:24|39098.24
23:17:25|39098.24
23:17:27|39098.24
23:17:28|39098.23
23:17:29|39109.36
23:17:31|39109.36
23:17:31|39109.36
23:17:33|39110.03
23:17:33|39108.16
23:17:35|39108.16
23:17:36|39108.16
23:17:36|39108.16
23:17:38|39108.16
23:17:39|39108.16
23:17:40|39108.16
23:17:40|39108.16
23:17:41|39108.16
23:17:43|39108.16
23:17:44|39105.29
23:17:45|39105.29
23:17:46|39105.29
23:17:47|39105.29
23:17:48|39104.79
23:17:49|39104.75
23:17:50|39104.75
23:17:51|39104.75
23:17:52|39104.76
23:17:53|39104.76
23:17:54|39112.58
23:17:55|39112.58
23:17:56|39112.58
23:17:57|39118.23
23:17:58|39115.32
23:17:59|39115.32
23:18:00|39115.32
23:18:01|39115.32
23:18:02|39117.04
23:18:03|39117.04
23:18:05|39115.32
23:18:05|39115.32
23:18:06|39115.32
23:18:07|39115.32
23:18:08|39115.32
23:18:09|39115.32
23:18:10|39115.32
23:18:11|39118.39
23:18:12|39118.39
23:18:13|39118.39
23:18:14|39118.39
23:18:15|39118.39
23:18:16|39119.43
23:18:17|39119.43
23:18:18|39119.43
23:18:19|39119.43
23:18:20|39119.43
23:18:21|39121.36
23:18:22|39121.94
23:18:23|39120.74
23:18:24|39120.74
23:18:25|39120.74
23:18:26|39120.74
23:18:28|39120.86
23:18:29|39120.86
23:18:29|39120.86
23:18:31|39120.66
23:18:32|39119.44
23:18:33|39119.44
23:18:34|39119.42
23:18:35|39119.42
23:18:36|39119.42
23:18:37|39119.42
23:18:38|39118.07
23:18:39|39118.07
23:18:40|39118.07
23:18:41|39118.07
23:18:42|39118.07
23:18:43|39118.07
23:18:44|39119.18
23:18:45|39119.18
23:18:46|39119.18
23:18:47|39119.18
23:18:48|39119.18
23:18:49|39119.18
23:18:50|39119.18
23:18:51|39119.18
23:18:52|39119.18
23:18:53|39119.17
23:18:54|39119.17
23:18:55|39119.17
23:18:56|39120.74
23:18:57|39120.74
23:18:58|39120.74
23:18:59|39120.74
23:19:00|39120.74
23:19:01|39120.74
23:19:02|39120.75
23:19:03|39120.75
23:19:04|39120.75
23:19:05|39120.75
23:19:06|39120.74
23:19:07|39105.69
23:19:08|39105.69
23:19:09|39105.69
23:19:10|39105.69
23:19:11|39105.69
23:19:12|39105.69
23:19:13|39105.69
23:19:14|39105.7
23:19:15|39105.69
23:19:16|39105.69
23:19:17|39098.05
23:19:18|39096.83
23:19:19|39096.83
23:19:20|39096.48
23:19:21|39097.01
23:19:22|39097.01
23:19:23|39097.01
23:19:24|39101.33
23:19:25|39101.33
23:19:26|39101.33
23:19:27|39101.33
23:19:28|39101.33
23:19:30|39101.33
23:19:30|39101.33
23:19:32|39101.33
23:19:33|39101.33
23:19:34|39101.33
23:19:35|39101.33
23:19:36|39101.33
23:19:37|39101.33
23:19:38|39102.8
23:19:39|39102.8
23:19:41|39102.8
23:19:41|39102.8
23:19:43|39102.8
23:19:44|39102.8
23:19:45|39102.8
23:19:46|39102.8
23:19:46|39102.8
23:19:48|39110.63
23:19:49|39110.63
23:19:50|39110.63
23:19:51|39114.02
23:19:52|39114.02
23:19:52|39114.02
23:19:54|39114.02
23:19:55|39114.02
23:19:56|39110.62
23:19:57|39110.62
23:19:58|39110.62
23:19:59|39110.62
23:20:00|39106.38
23:20:01|39104.07
23:20:02|39104.07
23:20:03|39102.8
23:20:04|39102.8
23:20:05|39102.8
23:20:05|39098.05
23:20:06|39098.05
23:20:08|39097.62
23:20:09|39105.43
23:20:10|39105.43
23:20:10|39112.5
23:20:12|39112.5
23:20:13|39112.51
23:20:14|39114.02
23:20:15|39115.2
23:20:16|39119.97
23:20:17|39122.48
23:20:18|39122.71
23:20:18|39122.71
23:20:20|39122.71
23:20:21|39122.71
23:20:22|39122.71
23:20:22|39114.99
23:20:24|39114.99
23:20:24|39114.99
23:20:26|39117.28
23:20:27|39117.28
23:20:28|39117.28
23:20:29|39119.18
23:20:31|39119.18
23:20:32|39119.18
23:20:33|39119.18
23:20:34|39119.17
23:20:36|39119.17
23:20:36|39119.17
23:20:37|39119.17
23:20:39|39119.18
23:20:40|39123.8
23:20:41|39123.8
23:20:42|39123.8
23:20:43|39124.25
23:20:44|39124.25
23:20:46|39127.53
23:20:46|39127.94
23:20:47|39128.76
23:20:48|39128.76
23:20:49|39128.76
23:20:51|39129.95
23:20:51|39124.26
23:20:53|39124.26
23:20:54|39124.26
23:20:55|39124.26
23:20:56|39124.25
23:20:57|39124.26
23:20:57|39124.26
23:20:59|39124.25
23:20:59|39124.25
23:21:00|39123.82
23:21:01|39123.82
23:21:03|39120.81
23:21:04|39121.22
23:21:05|39121.22
23:21:06|39121.22
23:21:07|39121.22
23:21:08|39124.23
23:21:09|39124.23
23:21:10|39124.23
23:21:11|39129.96
23:21:12|39130.65
23:21:13|39130.65
23:21:14|39133.73
23:21:15|39133.73
23:21:16|39133.73
23:21:17|39133.72
23:21:18|39133.73
23:21:19|39133.73
23:21:20|39133.72
23:21:21|39133.72
23:21:22|39133.73
23:21:23|39133.72
23:21:24|39133.72
23:21:24|39133.72
23:21:26|39133.72
23:21:26|39133.72
23:21:28|39133.73
23:21:29|39133.73
23:21:30|39130.95
23:21:31|39121.62
23:21:32|39121.62
23:21:34|39121.64
23:21:35|39121.65
23:21:35|39121.65
23:21:37|39121.64
23:21:37|39121.64
23:21:39|39129.01
23:21:40|39123.8
23:21:41|39118.1
23:21:42|39118.1
23:21:43|39118.09
23:21:44|39118.09
23:21:45|39118.09
23:21:46|39118.09
23:21:47|39118.09
23:21:48|39118.39
23:21:49|39123.38
23:21:50|39123.38
23:21:51|39123.38
23:21:52|39123.38
23:21:53|39116.29
23:21:54|39116.29
23:21:55|39116.29
23:21:56|39111.06
23:21:57|39111.06
23:21:58|39106.
23:21:59|39098.1
23:22:00|39098.1
23:22:01|39098.1
23:22:02|39087.83
23:22:03|39087.83
23:22:04|39087.83
23:22:05|39087.83
23:22:06|39082.47
23:22:07|39085.52
23:22:08|39085.52
23:22:09|39085.52
23:22:10|39085.52
23:22:11|39085.52
23:22:12|39085.51
23:22:13|39085.48
23:22:14|39085.47
23:22:15|39085.28
23:22:16|39085.29
23:22:17|39085.29
23:22:18|39085.29
23:22:19|39085.29
23:22:21|39085.29
23:22:21|39085.81
23:22:22|39085.81
23:22:24|39085.81
23:22:24|39085.81
23:22:26|39085.81
23:22:26|39085.82
23:22:28|39085.82
23:22:28|39085.82
23:22:30|39085.81
23:22:30|39085.81
23:22:32|39085.81
23:22:32|39085.81
23:22:34|39085.81
23:22:35|39085.81
23:22:36|39085.81
23:22:37|39085.81
23:22:38|39085.81
23:22:39|39085.81
23:22:40|39085.81
23:22:41|39085.81
23:22:42|39085.81
23:22:43|39077.28
23:22:44|39077.28
23:22:46|39077.28
23:22:46|39077.28
23:22:47|39077.28
23:22:48|39076.65
23:22:49|39076.65
23:22:50|39076.65
23:22:51|39083.78
23:22:53|39085.02
23:22:53|39085.02
23:22:55|39085.02
23:22:55|39085.02
23:22:57|39085.02
23:22:57|39085.02
23:22:59|39085.34
23:23:00|39085.34
23:23:00|39085.34
23:23:02|39085.34
23:23:03|39085.35
23:23:04|39085.35
23:23:05|39084.71
23:23:06|39084.71
23:23:07|39084.71
23:23:08|39084.72
23:23:09|39084.72
23:23:10|39084.71
23:23:10|39084.71
23:23:12|39084.71
23:23:13|39084.71
23:23:14|39084.71
23:23:15|39084.71
23:23:15|39084.71
23:23:17|39084.72
23:23:18|39084.72
23:23:19|39084.72
23:23:20|39084.72
23:23:21|39084.72
23:23:22|39084.72
23:23:23|39084.72
23:23:24|39084.72
23:23:25|39084.72
23:23:26|39084.72
23:23:27|39084.72
23:23:28|39084.72
23:23:29|39080.32
23:23:30|39080.32
23:23:31|39080.32
23:23:32|39082.03
23:23:34|39080.32
23:23:35|39080.32
23:23:36|39080.32
23:23:37|39080.31
23:23:38|39080.33
23:23:39|39080.33
23:23:40|39083.14
23:23:41|39083.14
23:23:42|39083.14
23:23:43|39083.14
23:23:44|39083.14
23:23:45|39083.13
23:23:46|39083.13
23:23:47|39083.14
23:23:48|39083.14
23:23:49|39081.66
23:23:50|39081.66
23:23:51|39081.66
23:23:52|39081.66
23:23:53|39081.66
23:23:54|39081.66
23:23:55|39081.66
23:23:56|39081.66
23:23:57|39081.66
23:23:58|39081.66
23:24:00|39080.08
23:24:00|39080.08
23:24:01|39080.08
23:24:03|39080.08
23:24:04|39080.09
23:24:05|39080.09
23:24:06|39080.09
23:24:07|39080.09
23:24:08|39073.62
23:24:09|39073.62
23:24:09|39073.62
23:24:11|39073.62
23:24:12|39073.62
23:24:12|39073.62
23:24:14|39073.11
23:24:15|39073.11
23:24:15|39073.11
23:24:17|39073.11
23:24:18|39073.11
23:24:19|39073.12
23:24:19|39073.12
23:24:21|39073.11
23:24:22|39073.12
23:24:23|39073.12
23:24:24|39073.12
23:24:25|39073.11
23:24:26|39073.11
23:24:26|39073.12
23:24:27|39079.09
23:24:29|39079.09
23:24:30|39079.09
23:24:31|39080.86
23:24:32|39080.86
23:24:33|39080.86
23:24:34|39080.86
23:24:36|39080.87
23:24:37|39081.66
23:24:38|39081.66
23:24:39|39081.66
23:24:40|39081.66
23:24:41|39081.66
23:24:43|39081.66
23:24:43|39081.66
23:24:44|39081.66
23:24:45|39081.66
23:24:46|39081.66
23:24:47|39081.65
23:24:48|39081.65
23:24:49|39081.65
23:24:50|39081.65
23:24:51|39081.65
23:24:52|39081.65
23:24:53|39081.65
23:24:54|39083.68
23:24:55|39083.68
23:24:56|39083.68
23:24:57|39083.68
23:24:58|39083.61
23:24:59|39083.61
23:25:00|39083.61
23:25:01|39083.61
23:25:02|39086.72
23:25:03|39091.92
23:25:04|39091.92
23:25:05|39091.92
23:25:07|39091.92
23:25:08|39091.92
23:25:09|39091.92
23:25:10|39091.92
23:25:10|39091.92
23:25:11|39091.92
23:25:13|39095.83
23:25:13|39097.95
23:25:14|39097.95
23:25:15|39097.95
23:25:16|39097.95
23:25:18|39097.96
23:25:19|39107.27
23:25:20|39107.27
23:25:21|39107.27
23:25:22|39109.37
23:25:23|39109.37
23:25:24|39109.36
23:25:25|39109.36
23:25:26|39109.36
23:25:27|39109.36
23:25:28|39109.37
23:25:29|39109.37
23:25:30|39109.36
23:25:31|39109.36
23:25:32|39109.37
23:25:33|39109.37
23:25:34|39109.37
23:25:36|39109.36
23:25:37|39108.35
23:25:38|39108.34
23:25:39|39117.17
23:25:40|39113.11
23:25:41|39113.11
23:25:42|39113.11
23:25:43|39113.11
23:25:44|39113.11
23:25:45|39105.48
23:25:46|39101.53
23:25:47|39101.53
23:25:48|39101.53
23:25:49|39101.53
23:25:50|39101.53
23:25:51|39101.53
23:25:52|39101.53
23:25:54|39101.53
23:25:54|39101.53
23:25:55|39098.55
23:25:57|39098.55
23:25:58|39098.55
23:25:58|39098.55
23:25:59|39098.55
23:26:01|39098.54
23:26:02|39095.78
23:26:03|39095.78
23:26:04|39088.89
23:26:04|39088.89
23:26:06|39088.89
23:26:06|39088.89
23:26:07|39088.89
23:26:09|39089.05
23:26:10|39089.05
23:26:11|39089.05
23:26:12|39089.06
23:26:12|39089.06
23:26:14|39089.06
23:26:15|39089.06
23:26:16|39089.06
23:26:17|39089.06
23:26:18|39089.06
23:26:19|39089.06
23:26:20|39089.06
23:26:21|39089.06
23:26:22|39090.23
23:26:23|39090.23
23:26:24|39090.23
23:26:25|39090.23
23:26:26|39090.23
23:26:27|39090.23
23:26:28|39090.23
23:26:29|39090.23
23:26:30|39090.23
23:26:31|39091.34
23:26:32|39091.34
23:26:33|39091.34
23:26:34|39091.35
23:26:35|39091.35
23:26:36|39091.34
23:26:37|39091.34
23:26:39|39091.34
23:26:39|39091.34
23:26:41|39091.34
23:26:41|39091.34
23:26:42|39091.35
23:26:44|39091.35
23:26:45|39091.35
23:26:46|39091.34
23:26:47|39091.34
23:26:48|39090.23
23:26:49|39078.3
23:26:50|39078.3
23:26:51|39078.3
23:26:52|39076.68
23:26:53|39076.68
23:26:54|39076.68
23:26:55|39076.68
23:26:56|39076.68
23:26:57|39076.68
23:26:58|39076.68
23:26:59|39076.68
23:27:00|39076.68
23:27:01|39070.
23:27:02|39069.5
23:27:03|39069.5
23:27:04|39062.32
23:27:05|39062.32
23:27:06|39062.33
23:27:07|39062.32
23:27:08|39062.32
23:27:09|39051.62
23:27:10|39051.62
23:27:11|39051.62
23:27:12|39051.62
23:27:13|39051.62
23:27:14|39051.79
23:27:15|39051.79
23:27:16|39051.78
23:27:17|39051.78
23:27:18|39050.71
23:27:19|39048.95
23:27:20|39040.36
23:27:21|39050.39
23:27:22|39043.63
23:27:23|39043.63
23:27:24|39044.87
23:27:25|39040.65
23:27:26|39040.65
23:27:27|39040.65
23:27:28|39040.65
23:27:29|39040.82
23:27:30|39040.82
23:27:31|39040.82
23:27:32|39044.6
23:27:33|39046.58
23:27:34|39046.57
23:27:35|39050.29
23:27:37|39050.68
23:27:38|39050.68
23:27:39|39050.68
23:27:40|39050.68
23:27:42|39044.6
23:27:42|39044.6
23:27:43|39044.6
23:27:45|39044.6
23:27:45|39044.6
23:27:47|39044.6
23:27:48|39044.6
23:27:49|39044.6
23:27:50|39044.6
23:27:51|39044.6
23:27:52|39038.33
23:27:53|39038.3
23:27:54|39038.3
23:27:55|39037.67
23:27:56|39037.67
23:27:57|39037.67
23:27:58|39037.67
23:27:59|39037.66
23:28:00|39033.09
23:28:01|39033.09
23:28:02|39033.09
23:28:03|39033.09
23:28:04|39033.09
23:28:05|39033.09
23:28:06|39037.66
23:28:07|39041.12
23:28:08|39041.12
23:28:09|39041.08
23:28:10|39041.08
23:28:11|39037.26
23:28:12|39037.26
23:28:13|39044.6
23:28:13|39044.6
23:28:15|39044.6
23:28:16|39044.6
23:28:16|39044.61
23:28:18|39044.6
23:28:19|39044.6
23:28:19|39044.6
23:28:21|39044.6
23:28:22|39044.6
23:28:23|39055.23
23:28:24|39061.08
23:28:25|39061.08
23:28:26|39061.08
23:28:27|39061.08
23:28:28|39083.16
23:28:29|39083.16
23:28:30|39083.12
23:28:30|39083.12
23:28:32|39080.63
23:28:33|39080.63
23:28:34|39080.63
23:28:35|39080.63
23:28:35|39088.74
23:28:36|39099.34
23:28:38|39099.34
23:28:40|39099.51
23:28:40|39099.52
23:28:42|39103.69
23:28:42|39105.71
23:28:44|39098.31
23:28:44|39098.31
23:28:46|39101.8
23:28:46|39101.8
23:28:48|39101.8
23:28:49|39101.81
23:28:49|39101.55
23:28:51|39101.55
23:28:52|39101.55
23:28:52|39101.55
23:28:53|39101.55
23:28:55|39101.55
23:28:56|39101.55
23:28:57|39101.55
23:28:57|39101.56
23:28:59|39101.56
23:29:00|39105.71
23:29:00|39105.71
23:29:01|39107.26
23:29:02|39107.26
23:29:03|39107.26
23:29:04|39107.27
23:29:06|39107.27
23:29:06|39107.27
23:29:08|39105.43
23:29:08|39105.43
23:29:10|39105.43
23:29:11|39105.42
23:29:11|39105.42
23:29:12|39105.42
23:29:13|39105.42
23:29:15|39105.42
23:29:15|39107.27
23:29:16|39107.27
23:29:17|39114.36
23:29:18|39114.36
23:29:20|39114.36
23:29:20|39114.36
23:29:21|39114.36
23:29:22|39114.36
23:29:24|39114.36
23:29:25|39112.45
23:29:26|39112.45
23:29:26|39112.45
23:29:28|39112.45
23:29:29|39110.24
23:29:29|39110.23
23:29:31|39110.23
23:29:31|39110.24
23:29:33|39110.24
23:29:34|39087.84
23:29:34|39077.55
23:29:35|39090.6
23:29:36|39088.78
23:29:37|39088.78
23:29:39|39088.78
23:29:40|39088.78
23:29:42|39088.78
23:29:43|39087.29
23:29:44|39082.78
23:29:45|39082.78
23:29:46|39082.78
23:29:47|39082.78
23:29:48|39070.45
23:29:49|39070.45
23:29:50|39070.46
23:29:51|39070.45
23:29:52|39070.45
23:29:53|39070.45
23:29:54|39070.45
23:29:55|39070.45
23:29:56|39053.44
23:29:57|39057.31
23:29:58|39057.31
23:29:59|39040.01
23:30:00|39040.01
23:30:01|39046.16
23:30:02|39046.16
23:30:03|39041.82
23:30:04|39041.82
23:30:05|39041.82
23:30:06|39041.82
23:30:07|39020.41
23:30:08|39022.54
23:30:09|39023.32
23:30:10|39023.32
23:30:11|39023.32
23:30:12|39023.28
23:30:13|39020.4
23:30:14|39027.14
23:30:15|39027.14
23:30:16|39027.14
23:30:17|39013.57
23:30:18|39011.88
23:30:19|39011.88
23:30:20|39010.38
23:30:21|38997.66
23:30:22|38995.85
23:30:23|39001.09
23:30:24|39001.09
23:30:25|39001.09
23:30:26|39001.09
23:30:27|39001.09
23:30:28|39003.55
23:30:29|38987.3
23:30:30|38984.03
23:30:31|38978.06
23:30:32|38979.49
23:30:33|38986.98
23:30:35|38986.98
23:30:35|38984.14
23:30:36|38971.44
23:30:37|38967.95
23:30:38|38967.96
23:30:39|38964.33
23:30:41|38953.37
23:30:42|38959.44
23:30:44|38959.43
23:30:44|38956.25
23:30:45|38956.39
23:30:46|38954.01
23:30:47|38954.01
23:30:48|38955.56
23:30:50|38956.39
23:30:50|38956.38
23:30:52|38956.38
23:30:52|38956.38
23:30:54|38954.97
23:30:55|38963.08
23:30:56|38966.1
23:30:57|38978.11
23:30:57|38973.47
23:30:58|38973.47
23:30:59|38973.47
23:31:01|38976.39
23:31:02|38976.39
23:31:03|38973.38
23:31:04|38972.62
23:31:05|38972.62
23:31:06|38969.64
23:31:07|38981.06
23:31:09|38976.55
23:31:09|38976.3
23:31:10|38976.3
23:31:11|38974.36
23:31:12|38963.08
23:31:13|38963.07
23:31:14|38960.77
23:31:15|38960.54
23:31:16|38960.54
23:31:17|38954.98
23:31:18|38951.88
23:31:19|38951.77
23:31:20|38951.76
23:31:21|38951.76
23:31:22|38951.77
23:31:23|38951.77
23:31:24|38944.98
23:31:25|38944.98
23:31:26|38940.68
23:31:27|38940.67
23:31:28|38937.67
23:31:29|38937.3
23:31:30|38935.3
23:31:31|38944.96
23:31:32|38941.96
23:31:33|38943.46
23:31:34|38943.46
23:31:35|38944.97
23:31:36|38950.27
23:31:37|38951.76
23:31:38|38951.76
23:31:39|38963.94
23:31:41|38963.94
23:31:42|38959.44
23:31:43|38959.44
23:31:44|38958.21
23:31:45|38959.36
23:31:47|38959.36
23:31:47|38963.52
23:31:49|38974.01
23:31:50|38975.7
23:31:51|38975.7
23:31:52|38972.94
23:31:53|38972.94
23:31:54|38969.8
23:31:54|38958.86
23:31:56|38965.92
23:31:56|38965.92
23:31:58|38965.92
23:31:59|38965.93
23:31:59|38965.93
23:32:00|38965.93
23:32:01|38965.93
23:32:02|38976.3
23:32:03|38979.92
23:32:05|38979.92
23:32:05|38979.93
23:32:07|38979.93
23:32:07|38979.92
23:32:09|38979.92
23:32:09|38979.92
23:32:11|38979.92
23:32:11|38979.92
23:32:13|38983.46
23:32:14|38990.13
23:32:14|38990.13
23:32:16|38991.23
23:32:16|38995.87
23:32:17|38995.87
23:32:18|38995.87
23:32:20|38995.88
23:32:21|38995.59
23:32:22|38996.5
23:32:22|38996.5
23:32:23|38996.5
23:32:24|38997.99
23:32:26|39003.47
23:32:26|39003.47
23:32:28|38992.95
23:32:28|38994.23
23:32:29|38994.24
23:32:30|38994.23
23:32:31|38994.23
23:32:33|38994.23
23:32:33|38993.98
23:32:34|38993.98
23:32:36|38993.98
23:32:37|38993.98
23:32:37|38998.26
23:32:39|38998.26
23:32:39|38998.27
23:32:41|38998.27
23:32:42|38998.26
23:32:43|38998.27
23:32:45|38998.3
23:32:46|38998.31
23:32:47|38998.3
23:32:48|38998.3
23:32:49|38998.3
23:32:50|38998.3
23:32:51|38998.3
23:32:52|39001.73
23:32:54|39006.13
23:32:54|39006.13
23:32:55|39006.12
23:32:56|39006.13
23:32:57|39006.13
23:32:58|39007.49
23:32:59|39007.49
23:33:00|39015.65
23:33:02|39020.4
23:33:02|39027.06
23:33:04|39011.56
23:33:04|39000.01
23:33:05|39000.01
23:33:06|39000.01
23:33:08|39000.3
23:33:09|39007.13
23:33:09|39008.46
23:33:10|39008.47
23:33:11|39009.87
23:33:12|39016.27
23:33:13|39016.27
23:33:15|39016.27
23:33:15|39016.27
23:33:16|39015.28
23:33:17|39015.29
23:33:18|39015.29
23:33:19|39015.29
23:33:20|39016.26
23:33:21|39016.26
23:33:22|39016.26
23:33:23|39016.26
23:33:25|39016.26
23:33:25|39016.26
23:33:26|39016.26
23:33:27|39013.32
23:33:28|39013.31
23:33:30|39013.31
23:33:31|39013.31
23:33:31|39013.31
23:33:33|39013.31
23:33:34|39015.27
23:33:34|39015.27
23:33:35|39015.27
23:33:36|39015.27
23:33:37|39015.27
23:33:38|39015.28
23:33:39|39015.27
23:33:40|39012.96
23:33:42|39014.92
23:33:43|39014.93
23:33:44|39014.93
23:33:45|39014.93
23:33:47|39014.92
23:33:47|39014.92
23:33:48|39014.92
23:33:50|39014.93
23:33:51|39014.92
23:33:51|39014.92
23:33:53|39014.93
23:33:54|39012.48
23:33:56|39012.48
23:33:56|39012.48
23:33:57|39012.48
23:33:58|39012.48
23:33:59|39012.48
23:34:00|39012.48
23:34:01|39012.48
23:34:02|39012.48
23:34:03|39012.49
23:34:04|39012.49
23:34:05|39012.48
23:34:06|39012.48
23:34:07|39012.48
23:34:08|39012.48
23:34:09|39012.48
23:34:10|39016.26
23:34:11|39018.65
23:34:13|39018.65
23:34:14|39018.64
23:34:14|39018.65
23:34:16|39020.73
23:34:17|39022.71
23:34:18|39022.71
23:34:19|39022.76
23:34:20|39022.76
23:34:21|39027.06
23:34:22|39027.07
23:34:23|39027.19
23:34:24|39030.61
23:34:25|39030.61
23:34:26|39042.73
23:34:27|39042.73
23:34:27|39042.73
23:34:29|39042.73
23:34:30|39042.73
23:34:31|39042.73
23:34:32|39042.72
23:34:33|39042.73
23:34:34|39042.73
23:34:34|39042.72
23:34:36|39042.73
23:34:37|39042.73
23:34:38|39042.73
23:34:39|39042.73
23:34:40|39042.73
23:34:41|39042.73
23:34:42|39042.72
23:34:43|39035.22
23:34:45|39035.22
23:34:46|39035.24
23:34:47|39035.25
23:34:48|39035.24
23:34:49|39035.25
23:34:51|39035.25
23:34:51|39035.25
23:34:52|39040.14
23:34:53|39040.15
23:34:54|39040.15
23:34:55|39040.15
23:34:56|39040.15
23:34:57|39040.15
23:34:58|39040.15
23:34:59|39040.15
23:35:00|39040.15
23:35:02|39040.14
23:35:03|39040.14
23:35:04|39040.14
23:35:05|39040.14
23:35:07|39040.14
23:35:07|39040.14
23:35:09|39040.14
23:35:09|39040.14
23:35:10|39040.14
23:35:11|39040.14
23:35:12|39040.14
23:35:13|39040.14
23:35:14|39040.14
23:35:15|39040.14
23:35:16|39040.14
23:35:18|39040.15
23:35:19|39041.89
23:35:20|39045.66
23:35:21|39046.06
23:35:22|39046.06
23:35:23|39048.68
23:35:24|39051.01
23:35:25|39051.01
23:35:26|39051.02
23:35:27|39051.02
23:35:28|39052.11
23:35:28|39054.23
23:35:29|39067.63
23:35:30|39067.63
23:35:32|39068.51
23:35:33|39062.63
23:35:33|39056.57
23:35:35|39056.58
23:35:36|39056.58
23:35:36|39056.58
23:35:38|39058.51
23:35:39|39056.77
23:35:40|39054.14
23:35:41|39054.14
23:35:42|39054.14
23:35:42|39054.14
23:35:44|39056.9
23:35:45|39064.47
23:35:46|39061.97
23:35:47|39061.97
23:35:48|39061.97
23:35:50|39061.97
23:35:50|39061.97
23:35:51|39061.97
23:35:53|39061.98
23:35:54|39061.98
23:35:54|39061.98
23:35:55|39061.98
23:35:57|39062.
23:35:57|39068.51
23:35:59|39068.51
23:35:59|39068.51
23:36:01|39068.52
23:36:02|39068.52
23:36:03|39068.52
23:36:04|39068.64
23:36:05|39068.64
23:36:06|39068.64
23:36:07|39068.64
23:36:08|39068.64
23:36:09|39068.65
23:36:10|39068.65
23:36:11|39068.64
23:36:12|39068.65
23:36:13|39068.64
23:36:14|39068.64
23:36:15|39068.64
23:36:16|39068.64
23:36:17|39068.65
23:36:18|39068.65
23:36:19|39068.65
23:36:20|39072.91
23:36:21|39072.91
23:36:22|39072.9
23:36:23|39072.9
23:36:24|39072.9
23:36:25|39073.37
23:36:27|39075.96
23:36:27|39074.46
23:36:28|39074.46
23:36:29|39074.47
23:36:30|39074.47
23:36:31|39074.46
23:36:32|39074.49
23:36:33|39074.49
23:36:34|39078.47
23:36:35|39078.46
23:36:36|39078.46
23:36:37|39078.46
23:36:38|39078.46
23:36:39|39079.99
23:36:40|39080.
23:36:41|39080.
23:36:42|39080.
23:36:43|39072.9
23:36:44|39072.9
23:36:46|39069.34
23:36:46|39069.34
23:36:48|39069.34
23:36:49|39069.33
23:36:50|39068.64
23:36:52|39068.64
23:36:52|39068.65
23:36:54|39068.64
23:36:55|39068.64
23:36:56|39068.64
23:36:57|39068.64
23:36:58|39068.64
23:36:59|39068.64
23:37:00|39068.64
23:37:01|39069.3
23:37:02|39069.3
23:37:03|39061.42
23:37:04|39053.86
23:37:05|39053.86
23:37:06|39053.85
23:37:07|39053.85
23:37:08|39053.85
23:37:09|39041.89
23:37:10|39041.89
23:37:11|39042.07
23:37:13|39043.39
23:37:13|39041.
23:37:14|39035.22
23:37:15|39035.22
23:37:16|39024.61
23:37:17|39024.61
23:37:18|39030.75
23:37:19|39024.6
23:37:20|39018.41
23:37:21|39018.41
23:37:22|39018.4
23:37:23|39024.18
23:37:24|39024.17
23:37:25|39024.17
23:37:26|39027.76
23:37:27|39027.76
23:37:28|39027.76
23:37:29|39027.76
23:37:30|39027.76
23:37:31|39030.44
23:37:32|39030.44
23:37:33|39030.44
23:37:34|39030.44
23:37:35|39030.44
23:37:36|39030.43
23:37:37|39030.43
23:37:38|39030.43
23:37:39|39030.43
23:37:40|39030.43
23:37:42|39030.43
23:37:42|39030.43
23:37:43|39030.44
23:37:44|39030.44
23:37:45|39030.44
23:37:46|39030.44
23:37:48|39030.43
23:37:49|39030.43
23:37:50|39030.44
23:37:51|39030.44
23:37:52|39030.44
23:37:53|39030.44
23:37:54|39030.44
23:37:55|39030.44
23:37:56|39030.44
23:37:57|39030.44
23:37:58|39030.44
23:37:59|39030.43
23:38:00|39030.43
23:38:01|39030.44
23:38:03|39030.44
23:38:04|39023.76
23:38:05|39026.51
23:38:05|39026.51
23:38:06|39026.51
23:38:08|39026.51
23:38:08|39026.51
23:38:09|39030.43
23:38:11|39030.54
23:38:12|39031.78
23:38:13|39036.8
23:38:14|39036.8
23:38:15|39036.8
23:38:16|39036.8
23:38:17|39036.8
23:38:18|39036.8
23:38:18|39036.8
23:38:20|39036.97
23:38:21|39036.97
23:38:22|39036.97
23:38:22|39036.97
23:38:24|39036.97
23:38:24|39036.97
23:38:26|39042.72
23:38:27|39042.72
23:38:28|39042.72
23:38:29|39042.72
23:38:30|39042.72
23:38:31|39040.22
23:38:32|39040.22
23:38:33|39040.21
23:38:34|39040.21
23:38:34|39040.21
23:38:36|39040.21
23:38:36|39040.21
23:38:38|39040.21
23:38:39|39040.21
23:38:40|39032.41
23:38:41|39032.41
23:38:42|39032.41
23:38:43|39027.92
23:38:44|39027.92
23:38:45|39027.92
23:38:46|39027.92
23:38:46|39027.92
23:38:48|39027.92
23:38:49|39028.08
23:38:50|39028.08
23:38:52|39032.41
23:38:53|39032.41
23:38:54|39032.41
23:38:55|39032.41
23:38:56|39032.41
23:38:57|39032.41
23:38:58|39032.41
23:38:59|39032.41
23:39:00|39032.41
23:39:01|39032.41
23:39:02|39032.41
23:39:03|39033.9
23:39:04|39033.9
23:39:05|39033.9
23:39:06|39033.91
23:39:08|39033.91
23:39:08|39033.91
23:39:09|39033.91
23:39:10|39027.92
23:39:11|39027.92
23:39:12|39027.91
23:39:13|39027.91
23:39:14|39027.91
23:39:15|39027.91
23:39:16|39027.91
23:39:17|39025.94
23:39:18|39027.9
23:39:19|39033.75
23:39:20|39033.75
23:39:21|39037.22
23:39:22|39037.22
23:39:23|39037.22
23:39:24|39037.22
23:39:25|39037.22
23:39:26|39037.22
23:39:27|39037.22
23:39:28|39037.22
23:39:29|39035.72
23:39:30|39035.72
23:39:31|39035.73
23:39:32|39035.73
23:39:33|39035.72
23:39:34|39035.72
23:39:35|39035.73
23:39:36|39035.73
23:39:37|39035.73
23:39:39|39035.72
23:39:39|39034.35
23:39:41|39028.
23:39:42|39028.
23:39:43|39028.
23:39:43|39025.
23:39:44|39025.
23:39:45|39028.71
23:39:47|39028.7
23:39:47|39028.7
23:39:49|39028.7
23:39:50|39028.7
23:39:52|39022.01
23:39:52|39022.01
23:39:53|39022.01
23:39:54|39016.9
23:39:55|39016.9
23:39:56|39016.91
23:39:58|39016.9
23:39:59|39016.9
23:39:59|39016.9
23:40:01|39016.9
23:40:02|39016.9
23:40:03|39016.9
23:40:04|39016.9
23:40:05|39016.9
23:40:06|39016.9
23:40:07|39015.29
23:40:09|39005.76
23:40:09|38999.99
23:40:10|38991.31
23:40:12|38988.15
23:40:13|38988.14
23:40:14|38988.15
23:40:14|38989.56
23:40:16|38996.17
23:40:17|38990.18
23:40:18|38995.15
23:40:19|38995.15
23:40:20|38995.15
23:40:21|38995.15
23:40:22|38995.16
23:40:23|38995.15
23:40:23|38985.12
23:40:25|38980.
23:40:26|38978.05
23:40:27|38978.05
23:40:28|38976.01
23:40:29|38976.01
23:40:30|38974.41
23:40:31|38974.41
23:40:32|38974.41
23:40:33|38978.76
23:40:34|38978.76
23:40:35|38980.61
23:40:36|38979.65
23:40:37|38980.6
23:40:38|38980.6
23:40:38|38953.48
23:40:40|38947.61
23:40:41|38947.62
23:40:42|38947.61
23:40:43|38946.48
23:40:44|38946.47
23:40:45|38945.7
23:40:45|38945.7
23:40:47|38945.7
23:40:48|38945.7
23:40:49|38939.42
23:40:50|38939.42
23:40:52|38939.42
23:40:53|38941.55
23:40:54|38943.32
23:40:55|38952.97
23:40:56|38952.85
23:40:58|38944.9
23:40:58|38944.9
23:41:00|38943.4
23:41:00|38943.4
23:41:01|38943.41
23:41:02|38957.9
23:41:03|38965.63
23:41:05|38965.63
23:41:06|38965.63
23:41:07|38965.62
23:41:07|38957.89
23:41:08|38957.03
23:41:10|38951.41
23:41:11|38951.41
23:41:12|38951.41
23:41:13|38951.41
23:41:14|38939.6
23:41:14|38931.86
23:41:15|38935.47
23:41:17|38934.25
23:41:17|38934.25
23:41:18|38933.93
23:41:20|38933.94
23:41:21|38942.02
23:41:22|38943.91
23:41:23|38943.91
23:41:24|38942.12
23:41:24|38951.58
23:41:25|38948.59
23:41:26|38944.95
23:41:27|38944.95
23:41:28|38944.95
23:41:30|38944.96
23:41:30|38944.96
23:41:32|38950.01
23:41:32|38958.83
23:41:34|38959.89
23:41:34|38965.78
23:41:35|38965.78
23:41:37|38965.78
23:41:38|38965.78
23:41:39|38965.78
23:41:40|38965.78
23:41:41|38965.78
23:41:42|38969.31
23:41:43|38969.34
23:41:44|38969.34
23:41:45|38969.34
23:41:46|38969.34
23:41:47|38970.48
23:41:48|38965.79
23:41:49|38965.79
23:41:50|38965.79
23:41:51|38965.79
23:41:53|38970.67
23:41:54|38970.66
23:41:54|38970.67
23:41:56|38970.67
23:41:56|38970.67
23:41:58|38970.67
23:41:59|38970.67
23:42:00|38970.67
23:42:01|38967.36
23:42:02|38965.93
23:42:03|38965.93
23:42:04|38965.93
23:42:05|38963.47
23:42:06|38960.71
23:42:07|38954.93
23:42:08|38954.92
23:42:09|38954.92
23:42:10|38954.92
23:42:11|38954.92
23:42:12|38954.92
23:42:13|38954.92
23:42:14|38954.92
23:42:15|38954.92
23:42:16|38954.92
23:42:17|38954.92
23:42:18|38952.12
23:42:19|38952.12
23:42:20|38953.61
23:42:21|38953.61
23:42:22|38953.61
23:42:23|38953.61
23:42:24|38953.61
23:42:25|38955.09
23:42:26|38955.09
23:42:27|38955.1
23:42:28|38955.1
23:42:29|38955.1
23:42:30|38955.1
23:42:31|38960.78
23:42:32|38964.73
23:42:33|38964.73
23:42:34|38964.73
23:42:35|38970.66
23:42:36|38970.66
23:42:37|38970.66
23:42:38|38970.73
23:42:39|38971.19
23:42:40|38971.19
23:42:41|38971.2
23:42:42|38971.2
23:42:43|38971.2
23:42:44|38971.2
23:42:45|38971.2
23:42:46|38971.19
23:42:47|38971.19
23:42:48|38971.
23:42:49|38971.
23:42:50|38971.
23:42:51|38971.
23:42:53|38971.
23:42:53|38974.3
23:42:55|38979.06
23:42:56|38979.06
23:42:57|38971.28
23:42:58|38971.28
23:42:59|38972.66
23:43:00|38972.66
23:43:01|38972.66
23:43:02|38972.66
23:43:04|38971.53
23:43:05|38971.53
23:43:06|38971.53
23:43:07|38971.52
23:43:08|38971.52
23:43:09|38971.53
23:43:09|38971.53
23:43:11|38971.84
23:43:11|38971.84
23:43:13|38971.84
23:43:14|38971.84
23:43:15|38974.14
23:43:16|38972.41
23:43:17|38972.41
23:43:17|38972.41
23:43:19|38972.41
23:43:20|38971.54
23:43:21|38971.54
23:43:21|38971.54
23:43:22|38972.27
23:43:24|38971.63
23:43:25|38971.63
23:43:26|38971.63
23:43:27|38971.63
23:43:28|38971.63
23:43:29|38971.63
23:43:30|38971.63
23:43:31|38971.63
23:43:32|38971.63
23:43:33|38971.63
23:43:34|38972.84
23:43:35|38972.84
23:43:36|38972.84
23:43:37|38972.84
23:43:38|38972.84
23:43:39|38972.84
23:43:40|38959.
23:43:41|38959.
23:43:42|38955.11
23:43:43|38955.11
23:43:44|38955.11
23:43:45|38954.9
23:43:46|38951.76
23:43:47|38946.83
23:43:48|38949.32
23:43:49|38954.3
23:43:50|38954.3
23:43:51|38951.63
23:43:52|38951.63
23:43:54|38951.63
23:43:54|38951.63
23:43:56|38951.62
23:43:57|38951.62
23:43:58|38951.62
23:43:59|38950.03
23:44:00|38950.03
23:44:01|38951.47
23:44:03|38951.47
23:44:03|38951.46
23:44:04|38951.46
23:44:06|38957.22
23:44:07|38965.2
23:44:08|38966.39
23:44:08|38966.39
23:44:10|38966.39
23:44:10|38966.39
23:44:11|38967.87
23:44:13|38967.87
23:44:13|38967.87
23:44:14|38967.87
23:44:16|38967.87
23:44:17|38964.41
23:44:17|38968.16
23:44:19|38968.16
23:44:20|38969.83
23:44:21|38969.82
23:44:21|38969.82
23:44:23|38969.82
23:44:23|38969.82
23:44:25|38971.2
23:44:25|38971.2
23:44:27|38971.2
23:44:27|38977.61
23:44:28|38977.62
23:44:30|38979.07
23:44:31|38986.32
23:44:32|38986.86
23:44:32|38986.86
23:44:34|38990.63
23:44:34|38990.63
23:44:35|38987.63
23:44:37|38987.63
23:44:38|38980.23
23:44:38|38980.23
23:44:40|38980.22
23:44:41|38980.22
23:44:42|38980.22
23:44:43|38980.22
23:44:44|38980.22
23:44:45|38980.22
23:44:46|38980.22
23:44:47|38980.22
23:44:48|38980.22
23:44:49|38980.22
23:44:50|38980.22
23:44:51|38980.22
23:44:52|38977.13
23:44:53|38977.13
23:44:54|38977.13
23:44:56|38977.14
23:44:57|38977.14
23:44:58|38984.93
23:44:58|38987.72
23:45:00|38987.72
23:45:02|38987.72
23:45:02|38987.72
23:45:03|38987.72
23:45:04|38990.64
23:45:05|38990.64
23:45:06|38990.63
23:45:07|38987.71
23:45:08|38984.23
23:45:09|38984.23
23:45:11|38984.24
23:45:12|38984.24
23:45:12|38984.24
23:45:14|38984.24
23:45:14|38984.24
23:45:16|38984.23
23:45:17|38984.23
23:45:18|38984.23
23:45:19|38984.23
23:45:20|38984.23
23:45:20|38984.23
23:45:22|38987.71
23:45:23|38987.71
23:45:24|38987.71
23:45:26|38987.71
23:45:26|38987.71
23:45:27|38987.71
23:45:28|38987.71
23:45:29|38989.57
23:45:30|38990.3
23:45:31|38990.3
23:45:32|38990.3
23:45:33|38992.49
23:45:34|38995.54
23:45:35|38999.83
23:45:36|39000.49
23:45:37|39000.49
23:45:38|39007.81
23:45:39|39009.11
23:45:40|39009.12
23:45:41|39009.12
23:45:42|39009.12
23:45:43|39009.12
23:45:44|39009.12
23:45:45|39009.12
23:45:46|39009.12
23:45:47|39009.11
23:45:48|39009.11
23:45:49|39009.11
23:45:50|39009.96
23:45:51|39009.97
23:45:52|39009.97
23:45:53|39010.17
23:45:55|39016.9
23:45:56|39018.18
23:45:57|39018.18
23:45:58|39020.4
23:45:59|39020.39
23:46:00|39017.95
23:46:02|39017.95
23:46:02|39016.9
23:46:03|39016.9
23:46:04|39015.44
23:46:05|39011.36
23:46:06|39011.36
23:46:07|39003.13
23:46:08|39000.01
23:46:09|39000.01
23:46:11|39000.01
23:46:11|39000.
23:46:12|39000.18
23:46:13|39004.63
23:46:14|39004.63
23:46:15|39009.89
23:46:16|39009.89
23:46:17|39009.9
23:46:18|39009.9
23:46:19|39009.89
23:46:20|39009.89
23:46:21|39009.9
23:46:22|39006.98
23:46:23|39006.98
23:46:24|39006.99
23:46:25|39006.99
23:46:26|39006.99
23:46:27|39006.98
23:46:28|39005.35
23:46:29|39005.35
23:46:30|39005.36
23:46:31|39005.36
23:46:33|39005.36
23:46:33|39005.36
23:46:34|39005.35
23:46:35|39005.35
23:46:36|39005.36
23:46:38|39005.36
23:46:39|39011.08
23:46:39|39004.59
23:46:40|39004.59
23:46:41|39004.59
23:46:43|39005.13
23:46:43|39005.13
23:46:44|39005.13
23:46:45|39000.
23:46:46|38997.5
23:46:47|38997.5
23:46:48|38997.5
23:46:49|38997.5
23:46:50|38998.06
23:46:51|38998.06
23:46:52|39004.44
23:46:53|39005.93
23:46:54|39010.47
23:46:55|39010.47
23:46:57|39010.47
23:46:58|39010.47
23:46:59|39010.47
23:47:01|39008.97
23:47:02|39010.47
23:47:02|39010.47
23:47:04|39015.63
23:47:05|39015.63
23:47:06|39015.63
23:47:07|39015.63
23:47:09|39015.64
23:47:09|39015.64
23:47:10|39015.63
23:47:11|39015.63
23:47:12|39015.63
23:47:13|39015.64
23:47:14|39015.64
23:47:15|39022.03
23:47:16|39022.07
23:47:17|39022.07
23:47:18|39022.07
23:47:19|39022.06
23:47:21|39022.06
23:47:21|39019.05
23:47:22|39018.91
23:47:24|39016.74
23:47:25|39016.74
23:47:26|39016.74
23:47:26|39019.04
23:47:27|39019.04
23:47:29|39019.05
23:47:29|39019.05
23:47:30|39020.44
23:47:32|39020.44
23:47:32|39020.45
23:47:34|39020.45
23:47:35|39020.45
23:47:35|39020.45
23:47:36|39020.45
23:47:38|39023.38
23:47:38|39023.38
23:47:39|39023.38
23:47:40|39023.38
23:47:41|39023.38
23:47:42|39029.99
23:47:43|39029.99
23:47:44|39030.
23:47:46|39030.
23:47:47|39027.08
23:47:47|39027.08
23:47:49|39027.08
23:47:50|39027.08
23:47:51|39027.08
23:47:52|39027.08
23:47:53|39027.09
23:47:53|39027.08
23:47:55|39027.08
23:47:56|39027.08
23:47:57|39027.08
23:47:59|39027.09
23:48:00|39031.45
23:48:01|39033.08
23:48:02|39033.1
23:48:03|39034.53
23:48:04|39034.53
23:48:05|39034.53
23:48:06|39036.09
23:48:07|39036.09
23:48:09|39042.73
23:48:10|39045.66
23:48:11|39048.94
23:48:12|39048.94
23:48:13|39048.94
23:48:13|39048.94
23:48:14|39048.94
23:48:16|39048.94
23:48:16|39048.94
23:48:17|39048.94
23:48:19|39054.14
23:48:20|39055.2
23:48:21|39055.2
23:48:22|39055.2
23:48:23|39059.33
23:48:24|39059.78
23:48:25|39061.74
23:48:26|39059.32
23:48:27|39053.78
23:48:28|39053.78
23:48:29|39053.78
23:48:30|39053.78
23:48:31|39053.78
23:48:32|39053.78
23:48:33|39053.78
23:48:34|39053.94
23:48:35|39053.94
23:48:36|39053.94
23:48:37|39053.94
23:48:38|39053.94
23:48:39|39053.94
23:48:40|39053.94
23:48:41|39053.94
23:48:42|39053.94
23:48:43|39053.94
23:48:44|39053.94
23:48:45|39053.94
23:48:46|39053.94
23:48:47|39042.7
23:48:48|39030.25
23:48:49|39030.25
23:48:50|39027.08
23:48:51|39027.09
23:48:52|39027.09
23:48:53|39023.72
23:48:54|39011.4
23:48:55|39005.36
23:48:56|39011.58
23:48:58|39013.16
23:48:59|39013.17
23:49:00|39013.17
23:49:01|39013.17
23:49:03|39013.17
23:49:03|39009.27
23:49:04|39009.27
23:49:05|39009.27
23:49:06|39010.19
23:49:07|39010.19
23:49:09|39010.19
23:49:10|39010.19
23:49:11|39010.18
23:49:11|39010.19
23:49:13|39013.19
23:49:14|39012.15
23:49:14|39012.14
23:49:16|39012.14
23:49:17|39012.14
23:49:17|39012.14
23:49:19|39012.14
23:49:19|39012.14
23:49:21|39012.14
23:49:22|39012.14
23:49:22|39012.14
23:49:23|39012.14
23:49:24|39012.14
23:49:25|39012.14
23:49:27|39012.14
23:49:28|39012.14
23:49:29|39012.14
23:49:29|39012.14
23:49:30|39012.15
23:49:32|39012.15
23:49:32|39012.15
23:49:33|39012.15
23:49:35|39012.15
23:49:35|39012.15
23:49:36|39012.15
23:49:37|39012.15
23:49:38|39012.15
23:49:40|39010.18
23:49:41|39004.2
23:49:42|38998.06
23:49:42|38998.06
23:49:43|38998.06
23:49:44|38998.06
23:49:45|38998.06
23:49:46|38995.72
23:49:48|38994.2
23:49:48|38994.2
23:49:49|38994.2
23:49:50|38990.64
23:49:51|38981.69
23:49:52|38981.69
23:49:53|38981.83
23:49:54|38982.71
23:49:55|38982.71
23:49:57|38981.31
23:49:57|38981.43
23:49:59|38981.43
23:50:00|38981.43
23:50:01|38977.67
23:50:03|38974.94
23:50:04|38974.94
23:50:05|38971.2
23:50:05|38971.2
23:50:07|38971.2
23:50:08|38967.69
23:50:10|38967.84
23:50:10|38978.34
23:50:11|38978.34
23:50:12|38979.32
23:50:13|38987.95
23:50:15|38988.11
23:50:15|38988.11
23:50:16|39000.28
23:50:18|39000.28
23:50:19|39000.32
23:50:20|39000.32
23:50:21|39002.29
23:50:21|39002.29
23:50:23|39002.29
23:50:24|39005.85
23:50:24|39012.58
23:50:26|39011.9
23:50:27|39015.07
23:50:28|39015.07
23:50:29|39015.07
23:50:30|39015.07
23:50:31|39015.08
23:50:32|39015.08
23:50:33|39011.91
23:50:34|39011.91
23:50:35|39017.
23:50:36|39017.
23:50:37|39017.
23:50:38|39011.52
23:50:39|39008.15
23:50:40|39008.15
23:50:41|39008.15
23:50:42|39008.15
23:50:43|39008.16
23:50:44|39020.
23:50:45|39020.
23:50:46|39020.
23:50:47|39020.
23:50:48|39018.5
23:50:49|39018.5
23:50:50|39010.7
23:50:51|39010.7
23:50:52|39010.7
23:50:53|39010.7
23:50:54|39011.89
23:50:55|39019.48
23:50:56|39019.48
23:50:57|39020.
23:50:58|39020.
23:50:59|39029.83
23:51:01|39034.98
23:51:02|39034.98
23:51:03|39031.53
23:51:04|39031.53
23:51:05|39031.53
23:51:06|39031.7
23:51:07|39034.09
23:51:08|39047.98
23:51:09|39047.98
23:51:10|39046.49
23:51:11|39046.5
23:51:12|39043.68
23:51:13|39043.68
23:51:14|39043.68
23:51:16|39043.68
23:51:16|39043.68
23:51:17|39043.68
23:51:18|39040.88
23:51:19|39040.88
23:51:20|39040.88
23:51:21|39046.47
23:51:22|39046.47
23:51:23|39046.47
23:51:24|39046.47
23:51:25|39046.47
23:51:27|39048.95
23:51:27|39048.95
23:51:28|39048.95
23:51:29|39048.68
23:51:30|39048.68
23:51:31|39045.33
23:51:32|39043.83
23:51:33|39043.83
23:51:34|39041.15
23:51:35|39041.15
23:51:36|39033.83
23:51:38|39033.83
23:51:38|39033.83
23:51:39|39026.73
23:51:40|39026.72
23:51:41|39026.72
23:51:42|39026.73
23:51:43|39026.72
23:51:44|39026.72
23:51:45|39026.72
23:51:46|39026.73
23:51:47|39026.73
23:51:49|39026.73
23:51:49|39021.34
23:51:50|39021.34
23:51:51|39021.34
23:51:52|39021.34
23:51:54|39021.34
23:51:54|39021.34
23:51:55|39021.34
23:51:56|39013.05
23:51:57|39013.05
23:51:58|39013.05
23:51:59|39013.05
23:52:01|39013.05
23:52:02|39017.34
23:52:03|39017.34
23:52:05|39017.34
23:52:06|39017.34
23:52:07|39017.34
23:52:08|39017.35
23:52:09|39017.35
23:52:10|39017.52
23:52:11|39017.52
23:52:12|39026.28
23:52:13|39026.28
23:52:14|39026.28
23:52:15|39028.09
23:52:16|39028.09
23:52:17|39028.09
23:52:18|39028.09
23:52:19|39028.09
23:52:20|39028.08
23:52:21|39028.08
23:52:22|39028.08
23:52:23|39031.01
23:52:24|39031.01
23:52:25|39031.01
23:52:26|39036.33
23:52:27|39031.98
23:52:28|39031.98
23:52:29|39031.98
23:52:30|39019.57
23:52:31|39019.56
23:52:32|39018.07
23:52:33|39018.07
23:52:34|39018.07
23:52:35|39018.07
23:52:36|39018.07
23:52:37|39018.07
23:52:38|39018.06
23:52:39|39018.06
23:52:40|39018.06
23:52:41|39018.07
23:52:42|39018.07
23:52:43|39018.07
23:52:44|39018.07
23:52:45|39018.24
23:52:46|39021.59
23:52:47|39021.59
23:52:48|39021.59
23:52:49|39021.59
23:52:50|39021.59
23:52:51|39021.59
23:52:52|39021.59
23:52:53|39021.59
23:52:54|39021.59
23:52:55|39021.59
23:52:56|39021.59
23:52:57|39021.6
23:52:58|39021.6
23:52:59|39021.6
23:53:00|39021.6
23:53:01|39017.93
23:53:03|39017.93
23:53:04|39017.93
23:53:05|39017.93
23:53:06|39018.48
23:53:07|39024.67
23:53:08|39025.12
23:53:09|39026.32
23:53:10|39026.32
23:53:11|39026.32
23:53:12|39026.32
23:53:13|39026.32
23:53:14|39026.32
23:53:15|39027.72
23:53:16|39027.72
23:53:17|39027.72
23:53:17|39027.72
23:53:19|39027.72
23:53:20|39027.72
23:53:21|39027.73
23:53:22|39027.73
23:53:23|39027.73
23:53:24|39027.72
23:53:25|39027.72
23:53:26|39027.72
23:53:27|39027.72
23:53:29|39027.72
23:53:29|39031.98
23:53:30|39031.98
23:53:31|39031.98
23:53:32|39031.98
23:53:33|39031.98
23:53:34|39031.98
23:53:35|39040.09
23:53:36|39041.38
23:53:37|39046.6
23:53:38|39046.6
23:53:39|39051.45
23:53:40|39052.1
23:53:41|39052.11
23:53:42|39056.7
23:53:43|39056.7
23:53:44|39056.7
23:53:45|39056.7
23:53:46|39056.7
23:53:47|39056.7
23:53:48|39048.25
23:53:49|39048.25
23:53:50|39048.25
23:53:51|39047.45
23:53:53|39053.85
23:53:54|39053.85
23:53:54|39052.36
23:53:55|39056.69
23:53:56|39056.69
23:53:58|39056.69
23:53:59|39056.69
23:54:00|39056.68
23:54:01|39056.69
23:54:02|39056.69
23:54:03|39056.69
23:54:04|39056.69
23:54:05|39056.69
23:54:06|39056.68
23:54:07|39056.69
23:54:08|39056.69
23:54:09|39056.69
23:54:10|39056.69
23:54:11|39056.69
23:54:12|39056.69
23:54:14|39051.26
23:54:14|39051.26
23:54:15|39046.47
23:54:17|39046.48
23:54:17|39046.47
23:54:19|39046.47
23:54:20|39046.47
23:54:21|39046.47
23:54:22|39046.48
23:54:23|39046.48
23:54:24|39046.48
23:54:25|39046.48
23:54:26|39051.24
23:54:27|39051.24
23:54:28|39051.24
23:54:29|39048.44
23:54:30|39048.44
23:54:31|39051.24
23:54:32|39051.24
23:54:32|39051.24
23:54:34|39051.24
23:54:35|39051.24
23:54:36|39051.24
23:54:37|39051.24
23:54:38|39051.24
23:54:39|39051.24
23:54:40|39051.24
23:54:41|39051.24
23:54:42|39051.24
23:54:43|39051.24
23:54:44|39051.24
23:54:45|39051.24
23:54:46|39051.25
23:54:47|39053.59
23:54:48|39053.59
23:54:49|39053.59
23:54:50|39053.59
23:54:51|39053.59
23:54:52|39053.59
23:54:53|39053.59
23:54:54|39053.59
23:54:55|39053.6
23:54:56|39053.6
23:54:57|39053.6
23:54:58|39053.6
23:54:59|39053.59
23:55:00|39053.59
23:55:01|39053.59
23:55:02|39053.59
23:55:03|39055.68
23:55:05|39055.67
23:55:06|39055.67
23:55:07|39055.67
23:55:08|39055.67
23:55:09|39055.67
23:55:10|39055.67
23:55:11|39055.67
23:55:13|39055.68
23:55:13|39055.68
23:55:14|39055.68
23:55:15|39055.68
23:55:16|39057.91
23:55:17|39061.72
23:55:18|39064.65
23:55:19|39061.52
23:55:20|39065.11
23:55:22|39065.11
23:55:22|39065.11
23:55:23|39073.
23:55:24|39069.76
23:55:25|39069.76
23:55:27|39069.76
23:55:27|39069.76
23:55:28|39069.76
23:55:29|39069.76
23:55:30|39069.75
23:55:31|39069.76
23:55:32|39069.76
23:55:33|39069.76
23:55:34|39069.76
23:55:35|39069.76
23:55:36|39069.76
23:55:38|39069.76
23:55:38|39069.76
23:55:39|39069.76
23:55:40|39069.75
23:55:41|39079.99
23:55:43|39082.88
23:55:43|39083.1
23:55:44|39083.1
23:55:45|39084.89
23:55:46|39080.32
23:55:47|39080.32
23:55:48|39080.32
23:55:49|39089.84
23:55:50|39089.84
23:55:51|39089.83
23:55:52|39102.7
23:55:53|39106.51
23:55:54|39113.74
23:55:55|39115.7
23:55:56|39113.74
23:55:57|39113.75
23:55:58|39124.25
23:55:59|39125.
23:56:00|39124.98
23:56:01|39124.98
23:56:02|39124.98
23:56:03|39132.29
23:56:05|39132.29
23:56:06|39159.16
23:56:07|39183.46
23:56:08|39175.57
23:56:09|39151.66
23:56:10|39148.25
23:56:11|39161.91
23:56:12|39166.01
23:56:13|39166.
23:56:14|39166.
23:56:16|39166.
23:56:17|39166.01
23:56:18|39173.56
23:56:19|39173.56
23:56:20|39168.93
23:56:21|39167.9
23:56:22|39165.06
23:56:23|39165.06
23:56:24|39165.06
23:56:25|39166.77
23:56:26|39170.98
23:56:27|39177.21
23:56:28|39172.55
23:56:29|39172.55
23:56:30|39171.26
23:56:31|39172.24
23:56:32|39172.24
23:56:33|39164.4
23:56:34|39158.9
23:56:35|39154.43
23:56:36|39163.67
23:56:37|39164.41
23:56:38|39146.67
23:56:39|39148.16
23:56:40|39150.63
23:56:41|39145.35
23:56:42|39140.52
23:56:43|39139.04
23:56:44|39136.86
23:56:45|39135.38
23:56:46|39135.38
23:56:47|39131.27
23:56:48|39131.27
23:56:49|39132.33
23:56:50|39132.33
23:56:51|39132.33
23:56:52|39132.33
23:56:53|39126.71
23:56:54|39122.8
23:56:55|39122.8
23:56:56|39122.8
23:56:57|39122.79
23:56:58|39122.8
23:56:59|39122.8
23:57:00|39122.8
23:57:01|39122.8
23:57:02|39122.8
23:57:03|39122.8
23:57:04|39122.79
23:57:05|39122.79
23:57:06|39122.79
23:57:08|39122.78
23:57:08|39122.78
23:57:09|39122.78
23:57:11|39124.05
23:57:12|39136.07
23:57:13|39140.98
23:57:13|39140.98
23:57:15|39141.41
23:57:16|39141.41
23:57:17|39141.41
23:57:18|39146.91
23:57:19|39146.91
23:57:20|39146.91
23:57:21|39146.91
23:57:22|39146.91
23:57:23|39146.91
23:57:24|39146.91
23:57:25|39139.72
23:57:26|39139.72
23:57:27|39142.4
23:57:28|39139.73
23:57:29|39139.73
23:57:30|39139.73
23:57:31|39139.74
23:57:32|39139.74
23:57:33|39139.74
23:57:34|39139.74
23:57:35|39133.9
23:57:36|39133.9
23:57:37|39133.9
23:57:38|39133.9
23:57:39|39133.89
23:57:40|39133.89
23:57:41|39133.89
23:57:42|39133.89
23:57:43|39133.9
23:57:44|39134.07
23:57:45|39134.07
23:57:46|39138.28
23:57:47|39138.28
23:57:48|39138.28
23:57:49|39131.91
23:57:50|39131.91
23:57:51|39131.91
23:57:52|39133.42
23:57:53|39133.9
23:57:54|39133.9
23:57:55|39133.9
23:57:56|39133.89
23:57:57|39133.89
23:57:58|39133.89
23:57:59|39133.89
23:58:00|39139.2
23:58:02|39139.2
23:58:02|39139.2
23:58:03|39139.2
23:58:04|39135.5
23:58:05|39135.5
23:58:07|39135.49
23:58:08|39135.49
23:58:09|39135.5
23:58:11|39127.32
23:58:11|39127.32
23:58:13|39127.32
23:58:14|39127.32
23:58:15|39127.32
23:58:16|39126.72
23:58:16|39126.71
23:58:17|39126.72
23:58:19|39126.72
23:58:20|39120.9
23:58:20|39120.9
23:58:22|39109.28
23:58:23|39109.28
23:58:24|39109.28
23:58:25|39109.28
23:58:26|39109.28
23:58:27|39109.29
23:58:28|39109.28
23:58:29|39109.28
23:58:30|39109.28
23:58:31|39109.28
23:58:32|39109.28
23:58:33|39109.28
23:58:35|39109.29
23:58:35|39109.29
23:58:36|39109.29
23:58:37|39109.28
23:58:38|39109.28
23:58:39|39109.28
23:58:40|39109.28
23:58:41|39109.28
23:58:42|39109.29
23:58:43|39109.29
23:58:44|39109.28
23:58:45|39109.28
23:58:46|39109.28
23:58:47|39109.28
23:58:49|39109.28
23:58:50|39109.28
23:58:50|39109.28
23:58:52|39109.28
23:58:52|39109.28
23:58:53|39109.28
23:58:54|39109.28
23:58:56|39109.28
23:58:56|39109.28
23:58:58|39111.57
23:58:58|39111.57
23:58:59|39111.57
23:59:00|39109.58
23:59:02|39109.58
23:59:03|39109.58
23:59:03|39109.26
23:59:04|39106.91
23:59:06|39101.46
23:59:06|39101.46
23:59:08|39101.46
23:59:09|39101.46
23:59:10|39101.46
23:59:11|39101.46
23:59:12|39101.46
23:59:13|39101.45
23:59:15|39101.45
23:59:15|39101.45
23:59:16|39101.45
23:59:17|39101.45
23:59:18|39101.45
23:59:19|39101.45
23:59:20|39101.45
23:59:21|39101.45
23:59:22|39101.45
23:59:23|39101.45
23:59:24|39101.46
23:59:25|39101.46
23:59:26|39101.45
23:59:27|39101.45
23:59:28|39101.45
23:59:29|39101.45
23:59:30|39101.45
23:59:32|39101.46
23:59:33|39101.46
23:59:34|39101.46
23:59:35|39108.45
23:59:35|39111.57
23:59:36|39111.57
23:59:38|39111.57
23:59:38|39111.57
23:59:39|39116.75
23:59:40|39119.94
23:59:41|39119.94
23:59:43|39120.73
23:59:44|39120.73
23:59:44|39120.73
23:59:46|39120.84
23:59:47|39120.83
23:59:47|39123.16
23:59:49|39123.16
23:59:49|39133.88
23:59:50|39135.29
23:59:52|39133.88
23:59:52|39133.88
23:59:53|39133.9
23:59:54|39135.86
23:59:56|39138.13
23:59:57|39138.11
23:59:57|39138.11
23:59:59|39138.11
23:59:59|39138.11