00:00:00|38340.41
00:00:00|38340.41
00:00:01|38340.41
00:00:02|38345.18
00:00:04|38342.81
00:00:05|38345.23
00:00:05|38345.23
00:00:07|38340.43
00:00:08|38340.42
00:00:09|38347.47
00:00:10|38347.47
00:00:11|38347.48
00:00:13|38352.14
00:00:13|38352.14
00:00:14|38351.13
00:00:16|38352.41
00:00:17|38352.39
00:00:17|38361.73
00:00:19|38361.73
00:00:19|38366.86
00:00:21|38366.06
00:00:22|38366.06
00:00:22|38366.07
00:00:24|38366.07
00:00:25|38368.34
00:00:26|38368.34
00:00:27|38370.54
00:00:28|38377.07
00:00:29|38377.07
00:00:30|38377.07
00:00:31|38377.07
00:00:32|38383.53
00:00:33|38387.74
00:00:34|38387.28
00:00:35|38387.21
00:00:36|38381.87
00:00:37|38378.93
00:00:38|38378.88
00:00:39|38378.88
00:00:40|38378.28
00:00:41|38378.26
00:00:42|38375.62
00:00:43|38375.61
00:00:44|38375.6
00:00:45|38384.23
00:00:46|38382.18
00:00:47|38388.16
00:00:48|38388.15
00:00:49|38388.15
00:00:51|38388.16
00:00:51|38385.81
00:00:53|38384.75
00:00:54|38379.08
00:00:55|38375.6
00:00:57|38375.57
00:00:57|38375.56
00:00:58|38375.56
00:00:59|38365.17
00:01:00|38365.17
00:01:02|38365.49
00:01:03|38369.39
00:01:04|38369.4
00:01:05|38371.84
00:01:06|38371.84
00:01:07|38371.85
00:01:09|38366.36
00:01:09|38366.36
00:01:10|38358.03
00:01:11|38358.3
00:01:12|38358.26
00:01:13|38352.9
00:01:14|38350.65
00:01:15|38350.65
00:01:16|38350.65
00:01:17|38350.11
00:01:18|38350.
00:01:19|38345.25
00:01:20|38343.99
00:01:22|38343.99
00:01:22|38343.99
00:01:24|38343.99
00:01:25|38343.99
00:01:26|38344.31
00:01:27|38350.81
00:01:28|38350.81
00:01:29|38347.21
00:01:29|38347.22
00:01:31|38342.19
00:01:32|38342.19
00:01:32|38339.55
00:01:33|38330.65
00:01:35|38330.66
00:01:35|38326.74
00:01:37|38321.64
00:01:38|38322.56
00:01:38|38325.59
00:01:39|38311.58
00:01:40|38314.79
00:01:42|38321.64
00:01:43|38319.74
00:01:44|38323.59
00:01:44|38323.59
00:01:46|38326.14
00:01:46|38329.38
00:01:47|38329.38
00:01:48|38327.35
00:01:49|38325.96
00:01:50|38324.04
00:01:51|38318.15
00:01:53|38318.14
00:01:53|38314.74
00:01:54|38325.95
00:01:56|38325.95
00:01:56|38323.43
00:01:57|38313.66
00:01:58|38313.66
00:01:59|38313.66
00:02:01|38314.89
00:02:01|38314.89
00:02:03|38306.72
00:02:04|38306.47
00:02:04|38309.73
00:02:06|38307.35
00:02:07|38300.58
00:02:08|38295.42
00:02:08|38290.46
00:02:09|38298.02
00:02:10|38298.02
00:02:11|38294.42
00:02:12|38299.06
00:02:14|38286.69
00:02:15|38291.71
00:02:16|38291.72
00:02:17|38285.03
00:02:18|38288.3
00:02:19|38286.06
00:02:20|38293.22
00:02:21|38287.42
00:02:22|38287.42
00:02:24|38287.42
00:02:24|38286.29
00:02:25|38287.42
00:02:26|38287.42
00:02:27|38293.85
00:02:28|38293.85
00:02:29|38297.38
00:02:30|38297.38
00:02:31|38297.38
00:02:32|38303.93
00:02:33|38303.93
00:02:34|38297.22
00:02:35|38297.68
00:02:36|38300.43
00:02:37|38304.24
00:02:38|38304.24
00:02:39|38304.25
00:02:40|38314.9
00:02:41|38314.9
00:02:42|38342.28
00:02:43|38348.46
00:02:44|38338.86
00:02:45|38345.28
00:02:46|38345.28
00:02:47|38345.27
00:02:48|38345.28
00:02:49|38343.73
00:02:50|38348.44
00:02:51|38341.79
00:02:52|38335.01
00:02:53|38326.76
00:02:54|38326.76
00:02:55|38285.71
00:02:56|38292.21
00:02:58|38293.78
00:02:59|38293.78
00:03:00|38292.09
00:03:01|38296.02
00:03:02|38296.02
00:03:03|38297.19
00:03:05|38301.76
00:03:05|38296.3
00:03:07|38307.54
00:03:08|38305.9
00:03:09|38305.9
00:03:10|38305.89
00:03:12|38300.74
00:03:13|38300.74
00:03:13|38300.1
00:03:15|38295.8
00:03:16|38295.8
00:03:16|38305.91
00:03:18|38298.34
00:03:19|38298.34
00:03:20|38298.35
00:03:21|38298.35
00:03:22|38298.35
00:03:24|38295.84
00:03:24|38295.84
00:03:26|38300.09
00:03:26|38301.47
00:03:28|38301.47
00:03:29|38310.45
00:03:30|38310.45
00:03:30|38307.4
00:03:31|38301.5
00:03:32|38310.46
00:03:33|38310.46
00:03:34|38309.9
00:03:36|38309.9
00:03:36|38308.18
00:03:37|38308.18
00:03:38|38311.27
00:03:40|38311.27
00:03:41|38311.26
00:03:41|38311.26
00:03:43|38311.26
00:03:43|38310.47
00:03:44|38310.47
00:03:45|38301.02
00:03:47|38295.84
00:03:47|38295.84
00:03:48|38295.83
00:03:50|38294.12
00:03:50|38294.12
00:03:51|38294.12
00:03:52|38294.12
00:03:53|38294.12
00:03:54|38294.11
00:03:55|38292.49
00:03:56|38286.49
00:03:57|38284.54
00:03:58|38286.52
00:04:00|38287.46
00:04:01|38291.86
00:04:02|38291.86
00:04:04|38290.95
00:04:04|38290.95
00:04:05|38290.95
00:04:07|38290.38
00:04:07|38290.38
00:04:08|38284.16
00:04:09|38284.16
00:04:10|38284.16
00:04:11|38284.15
00:04:12|38284.15
00:04:14|38280.79
00:04:14|38280.79
00:04:15|38277.6
00:04:17|38275.51
00:04:18|38276.98
00:04:18|38277.56
00:04:20|38272.14
00:04:20|38274.21
00:04:22|38274.21
00:04:22|38277.57
00:04:24|38288.97
00:04:25|38287.67
00:04:26|38289.78
00:04:27|38285.9
00:04:29|38289.65
00:04:29|38289.65
00:04:30|38300.
00:04:31|38305.9
00:04:32|38298.64
00:04:33|38294.26
00:04:34|38294.25
00:04:35|38294.25
00:04:36|38298.97
00:04:37|38298.97
00:04:38|38298.97
00:04:39|38298.97
00:04:40|38298.97
00:04:41|38298.97
00:04:42|38308.87
00:04:43|38309.99
00:04:45|38300.5
00:04:45|38300.5
00:04:46|38300.5
00:04:47|38300.5
00:04:48|38304.2
00:04:49|38300.2
00:04:50|38300.
00:04:52|38300.54
00:04:53|38305.15
00:04:54|38309.42
00:04:55|38302.48
00:04:56|38303.51
00:04:57|38304.24
00:04:58|38304.24
00:04:59|38304.24
00:05:00|38305.18
00:05:02|38309.
00:05:02|38309.
00:05:03|38309.
00:05:05|38309.
00:05:06|38322.75
00:05:07|38322.75
00:05:07|38322.76
00:05:09|38322.76
00:05:10|38323.5
00:05:11|38331.59
00:05:12|38328.9
00:05:13|38328.9
00:05:14|38322.75
00:05:15|38319.56
00:05:16|38317.96
00:05:17|38317.96
00:05:18|38323.18
00:05:19|38323.18
00:05:20|38315.85
00:05:21|38310.01
00:05:22|38310.
00:05:23|38312.38
00:05:24|38312.38
00:05:25|38312.37
00:05:26|38319.99
00:05:27|38321.6
00:05:29|38324.
00:05:29|38321.61
00:05:30|38319.66
00:05:31|38321.56
00:05:32|38321.52
00:05:34|38321.52
00:05:35|38321.52
00:05:35|38321.52
00:05:37|38321.52
00:05:37|38321.52
00:05:39|38319.58
00:05:40|38319.58
00:05:40|38319.58
00:05:42|38311.6
00:05:43|38299.99
00:05:44|38299.99
00:05:44|38298.98
00:05:46|38298.98
00:05:47|38303.22
00:05:48|38303.23
00:05:49|38303.23
00:05:49|38303.23
00:05:51|38303.23
00:05:52|38305.65
00:05:52|38305.65
00:05:53|38305.65
00:05:54|38305.65
00:05:56|38305.65
00:05:57|38305.65
00:05:57|38305.65
00:05:58|38305.64
00:05:59|38305.64
00:06:01|38300.
00:06:02|38300.
00:06:03|38300.01
00:06:04|38303.52
00:06:05|38303.56
00:06:05|38303.56
00:06:07|38305.63
00:06:08|38305.62
00:06:09|38310.59
00:06:11|38310.59
00:06:11|38310.59
00:06:12|38310.59
00:06:13|38310.59
00:06:15|38310.61
00:06:15|38320.08
00:06:17|38320.07
00:06:18|38320.08
00:06:18|38320.08
00:06:19|38320.08
00:06:21|38326.2
00:06:22|38326.19
00:06:23|38326.19
00:06:24|38313.59
00:06:25|38313.59
00:06:26|38313.59
00:06:27|38313.59
00:06:28|38313.6
00:06:29|38307.11
00:06:30|38307.11
00:06:31|38307.11
00:06:32|38307.43
00:06:33|38309.77
00:06:34|38309.77
00:06:35|38309.77
00:06:36|38313.6
00:06:37|38313.61
00:06:38|38315.01
00:06:39|38319.49
00:06:40|38319.49
00:06:41|38319.48
00:06:42|38316.74
00:06:43|38316.73
00:06:44|38316.73
00:06:45|38313.88
00:06:46|38313.88
00:06:47|38313.88
00:06:49|38313.88
00:06:50|38313.88
00:06:50|38313.88
00:06:52|38313.88
00:06:52|38313.88
00:06:54|38313.87
00:06:54|38313.87
00:06:55|38313.88
00:06:57|38313.88
00:06:58|38313.88
00:06:59|38313.88
00:07:00|38313.87
00:07:02|38312.36
00:07:02|38312.36
00:07:03|38320.
00:07:04|38319.99
00:07:06|38319.12
00:07:06|38320.
00:07:07|38320.
00:07:09|38320.
00:07:09|38320.
00:07:10|38320.07
00:07:11|38334.52
00:07:13|38334.51
00:07:14|38333.15
00:07:15|38315.84
00:07:16|38315.84
00:07:17|38321.45
00:07:18|38321.45
00:07:19|38321.45
00:07:20|38321.74
00:07:21|38324.05
00:07:22|38324.76
00:07:23|38324.76
00:07:25|38313.07
00:07:25|38312.42
00:07:26|38314.35
00:07:27|38310.41
00:07:29|38312.87
00:07:29|38299.99
00:07:30|38299.99
00:07:31|38334.8
00:07:32|38369.05
00:07:34|38371.75
00:07:35|38369.09
00:07:35|38369.07
00:07:36|38357.75
00:07:37|38357.74
00:07:38|38354.01
00:07:39|38353.9
00:07:41|38350.8
00:07:42|38350.8
00:07:43|38350.8
00:07:44|38358.47
00:07:45|38357.81
00:07:46|38363.82
00:07:47|38356.14
00:07:48|38356.14
00:07:49|38356.14
00:07:50|38356.15
00:07:51|38359.43
00:07:52|38364.47
00:07:53|38363.19
00:07:54|38362.98
00:07:55|38362.98
00:07:56|38362.97
00:07:57|38385.13
00:07:58|38397.61
00:07:59|38393.93
00:08:00|38393.93
00:08:02|38395.93
00:08:03|38397.73
00:08:04|38401.83
00:08:05|38392.93
00:08:06|38388.18
00:08:07|38389.89
00:08:07|38392.5
00:08:09|38392.5
00:08:10|38392.5
00:08:11|38392.51
00:08:12|38398.38
00:08:13|38403.72
00:08:14|38397.01
00:08:16|38397.01
00:08:17|38401.5
00:08:17|38408.8
00:08:18|38420.45
00:08:20|38422.36
00:08:21|38447.06
00:08:21|38450.62
00:08:22|38437.45
00:08:24|38438.14
00:08:24|38438.14
00:08:26|38433.59
00:08:26|38440.64
00:08:27|38442.68
00:08:29|38445.66
00:08:30|38440.3
00:08:30|38440.3
00:08:32|38451.98
00:08:33|38459.14
00:08:34|38461.
00:08:35|38466.68
00:08:36|38467.66
00:08:37|38470.55
00:08:38|38464.09
00:08:39|38470.58
00:08:40|38471.
00:08:41|38471.45
00:08:42|38474.99
00:08:43|38493.12
00:08:44|38488.44
00:08:45|38485.11
00:08:46|38485.76
00:08:47|38485.77
00:08:48|38486.54
00:08:49|38486.13
00:08:50|38485.76
00:08:51|38467.51
00:08:52|38455.14
00:08:53|38455.14
00:08:54|38464.48
00:08:55|38464.48
00:08:56|38452.12
00:08:57|38452.12
00:08:58|38452.12
00:09:00|38456.71
00:09:00|38470.88
00:09:01|38465.73
00:09:02|38463.52
00:09:03|38457.35
00:09:05|38457.36
00:09:06|38463.14
00:09:07|38460.48
00:09:07|38460.48
00:09:09|38460.48
00:09:09|38447.73
00:09:10|38447.73
00:09:12|38440.78
00:09:13|38442.17
00:09:14|38442.18
00:09:15|38442.13
00:09:17|38447.7
00:09:17|38447.7
00:09:18|38447.7
00:09:20|38447.72
00:09:20|38447.73
00:09:22|38447.73
00:09:23|38447.73
00:09:23|38447.73
00:09:24|38448.05
00:09:26|38449.9
00:09:26|38448.07
00:09:28|38448.07
00:09:28|38448.07
00:09:30|38448.07
00:09:31|38448.07
00:09:32|38448.07
00:09:33|38448.06
00:09:34|38448.06
00:09:35|38448.06
00:09:35|38448.06
00:09:37|38448.06
00:09:37|38450.3
00:09:38|38460.49
00:09:39|38465.73
00:09:40|38465.73
00:09:41|38465.72
00:09:43|38472.34
00:09:43|38500.
00:09:45|38519.15
00:09:45|38519.99
00:09:47|38514.75
00:09:47|38522.48
00:09:48|38537.
00:09:49|38549.82
00:09:50|38532.41
00:09:51|38535.98
00:09:52|38535.98
00:09:53|38534.66
00:09:54|38538.4
00:09:55|38542.7
00:09:57|38528.98
00:09:57|38526.71
00:09:59|38515.12
00:10:00|38521.89
00:10:01|38519.19
00:10:02|38523.13
00:10:03|38531.34
00:10:03|38527.04
00:10:05|38524.07
00:10:06|38531.34
00:10:07|38528.24
00:10:08|38521.9
00:10:09|38528.23
00:10:10|38528.19
00:10:12|38528.9
00:10:12|38528.29
00:10:14|38528.29
00:10:15|38535.98
00:10:15|38544.96
00:10:17|38545.96
00:10:18|38541.4
00:10:18|38540.19
00:10:20|38534.4
00:10:20|38532.62
00:10:22|38543.54
00:10:22|38541.64
00:10:23|38542.03
00:10:24|38535.54
00:10:25|38535.55
00:10:27|38535.55
00:10:28|38537.91
00:10:29|38537.9
00:10:30|38537.92
00:10:31|38545.47
00:10:32|38545.9
00:10:33|38545.9
00:10:34|38548.9
00:10:35|38548.91
00:10:36|38552.39
00:10:37|38552.38
00:10:38|38552.41
00:10:39|38555.52
00:10:40|38571.11
00:10:41|38574.32
00:10:42|38558.21
00:10:43|38558.23
00:10:44|38559.14
00:10:45|38562.9
00:10:46|38556.42
00:10:47|38534.96
00:10:48|38537.52
00:10:49|38523.2
00:10:50|38529.12
00:10:51|38529.12
00:10:52|38527.22
00:10:53|38527.22
00:10:54|38527.23
00:10:55|38524.06
00:10:56|38524.71
00:10:57|38528.87
00:10:58|38529.85
00:10:59|38524.66
00:11:01|38529.87
00:11:01|38528.03
00:11:02|38515.
00:11:03|38515.01
00:11:05|38504.89
00:11:05|38502.75
00:11:06|38494.21
00:11:07|38487.39
00:11:09|38478.73
00:11:09|38473.27
00:11:11|38478.37
00:11:12|38485.11
00:11:13|38485.11
00:11:14|38485.11
00:11:14|38488.27
00:11:16|38487.57
00:11:17|38476.94
00:11:17|38476.93
00:11:19|38473.27
00:11:19|38473.27
00:11:21|38473.27
00:11:22|38473.59
00:11:23|38474.87
00:11:24|38467.99
00:11:26|38462.37
00:11:26|38459.09
00:11:27|38450.29
00:11:28|38450.31
00:11:29|38450.63
00:11:30|38460.
00:11:31|38465.68
00:11:32|38464.17
00:11:33|38463.84
00:11:34|38469.64
00:11:35|38469.64
00:11:36|38461.61
00:11:37|38461.62
00:11:38|38461.62
00:11:39|38464.94
00:11:40|38466.01
00:11:41|38453.89
00:11:42|38450.3
00:11:44|38458.2
00:11:44|38458.2
00:11:46|38458.2
00:11:47|38458.21
00:11:48|38462.78
00:11:48|38469.46
00:11:50|38469.46
00:11:50|38467.92
00:11:52|38466.84
00:11:52|38460.23
00:11:54|38460.23
00:11:55|38460.23
00:11:56|38460.23
00:11:56|38458.41
00:11:57|38460.35
00:11:58|38463.25
00:11:59|38460.78
00:12:01|38448.08
00:12:03|38448.08
00:12:03|38448.4
00:12:04|38430.23
00:12:05|38426.16
00:12:06|38413.48
00:12:08|38424.8
00:12:09|38424.8
00:12:10|38422.88
00:12:11|38421.24
00:12:12|38436.05
00:12:13|38438.6
00:12:14|38431.16
00:12:16|38424.97
00:12:16|38424.96
00:12:17|38421.65
00:12:18|38421.65
00:12:19|38428.34
00:12:20|38423.52
00:12:21|38423.52
00:12:22|38423.52
00:12:24|38424.74
00:12:25|38424.73
00:12:26|38426.04
00:12:26|38426.04
00:12:27|38428.
00:12:29|38426.01
00:12:30|38418.35
00:12:31|38423.16
00:12:32|38414.13
00:12:33|38421.82
00:12:33|38425.46
00:12:35|38419.04
00:12:35|38419.03
00:12:37|38419.03
00:12:38|38417.11
00:12:38|38419.11
00:12:39|38419.11
00:12:41|38417.02
00:12:41|38417.02
00:12:42|38417.02
00:12:44|38413.34
00:12:45|38417.02
00:12:45|38417.02
00:12:47|38417.02
00:12:47|38417.02
00:12:49|38417.14
00:12:49|38415.2
00:12:51|38415.2
00:12:51|38413.27
00:12:53|38413.27
00:12:53|38413.26
00:12:55|38413.26
00:12:56|38417.14
00:12:56|38422.25
00:12:58|38422.25
00:12:59|38422.25
00:12:59|38422.25
00:13:00|38417.78
00:13:02|38428.01
00:13:03|38445.18
00:13:05|38439.44
00:13:05|38439.44
00:13:06|38432.88
00:13:08|38426.73
00:13:08|38429.07
00:13:09|38423.5
00:13:11|38423.5
00:13:11|38423.5
00:13:13|38423.5
00:13:13|38423.51
00:13:14|38423.51
00:13:16|38423.51
00:13:16|38423.51
00:13:18|38428.95
00:13:18|38432.67
00:13:20|38432.67
00:13:20|38437.91
00:13:22|38433.67
00:13:23|38436.12
00:13:23|38436.12
00:13:25|38436.11
00:13:26|38436.11
00:13:27|38436.12
00:13:28|38435.08
00:13:28|38435.12
00:13:29|38435.34
00:13:31|38432.22
00:13:31|38432.22
00:13:33|38432.21
00:13:34|38432.21
00:13:35|38430.1
00:13:35|38430.1
00:13:37|38430.11
00:13:37|38424.53
00:13:39|38426.45
00:13:40|38426.45
00:13:41|38426.46
00:13:42|38426.43
00:13:43|38426.43
00:13:43|38426.43
00:13:45|38426.43
00:13:46|38426.43
00:13:47|38428.77
00:13:47|38433.29
00:13:49|38436.07
00:13:50|38436.73
00:13:50|38436.73
00:13:52|38436.91
00:13:53|38436.92
00:13:54|38436.91
00:13:54|38436.92
00:13:56|38436.92
00:13:56|38446.
00:13:57|38448.72
00:13:58|38457.34
00:14:00|38461.64
00:14:00|38460.37
00:14:01|38459.28
00:14:02|38459.28
00:14:03|38459.28
00:14:05|38459.27
00:14:06|38464.64
00:14:07|38473.84
00:14:07|38486.64
00:14:09|38482.66
00:14:10|38479.22
00:14:11|38479.22
00:14:12|38479.22
00:14:13|38479.22
00:14:14|38482.63
00:14:15|38482.62
00:14:16|38480.43
00:14:18|38480.43
00:14:18|38480.43
00:14:19|38483.54
00:14:20|38489.21
00:14:22|38486.72
00:14:22|38486.73
00:14:24|38486.72
00:14:24|38488.66
00:14:26|38491.12
00:14:26|38489.49
00:14:28|38489.34
00:14:29|38480.95
00:14:29|38475.21
00:14:30|38480.34
00:14:32|38477.95
00:14:33|38481.76
00:14:33|38481.76
00:14:34|38481.76
00:14:36|38485.4
00:14:37|38485.4
00:14:38|38485.4
00:14:39|38489.44
00:14:39|38489.45
00:14:40|38488.41
00:14:41|38486.62
00:14:43|38490.21
00:14:43|38480.43
00:14:44|38481.59
00:14:45|38481.59
00:14:47|38490.35
00:14:48|38490.35
00:14:48|38490.35
00:14:50|38490.35
00:14:50|38490.35
00:14:52|38490.35
00:14:52|38494.05
00:14:53|38494.04
00:14:54|38492.05
00:14:56|38492.05
00:14:57|38494.37
00:14:57|38496.67
00:14:59|38499.3
00:15:00|38499.99
00:15:01|38506.57
00:15:02|38509.98
00:15:02|38514.69
00:15:04|38517.38
00:15:05|38517.38
00:15:07|38499.93
00:15:08|38499.94
00:15:09|38492.13
00:15:10|38500.4
00:15:11|38506.07
00:15:12|38511.53
00:15:13|38516.45
00:15:14|38517.59
00:15:15|38518.8
00:15:16|38519.67
00:15:17|38519.99
00:15:18|38521.7
00:15:19|38523.5
00:15:20|38523.5
00:15:21|38520.5
00:15:22|38520.2
00:15:23|38514.08
00:15:24|38514.08
00:15:25|38519.72
00:15:26|38519.72
00:15:27|38519.71
00:15:28|38518.22
00:15:29|38502.81
00:15:30|38495.95
00:15:31|38495.31
00:15:32|38502.35
00:15:33|38502.68
00:15:34|38506.21
00:15:35|38502.48
00:15:36|38497.62
00:15:38|38510.13
00:15:39|38510.12
00:15:39|38510.13
00:15:40|38501.35
00:15:41|38501.36
00:15:42|38501.36
00:15:43|38501.36
00:15:45|38501.36
00:15:45|38501.35
00:15:47|38491.01
00:15:47|38491.
00:15:48|38482.05
00:15:49|38480.1
00:15:50|38478.56
00:15:51|38478.56
00:15:53|38483.37
00:15:54|38479.88
00:15:54|38478.55
00:15:56|38476.08
00:15:56|38483.77
00:15:57|38480.36
00:15:58|38480.36
00:15:59|38480.36
00:16:00|38468.39
00:16:01|38462.22
00:16:02|38465.61
00:16:03|38466.98
00:16:05|38466.78
00:16:06|38474.54
00:16:07|38480.36
00:16:09|38476.45
00:16:09|38476.46
00:16:10|38476.47
00:16:12|38489.75
00:16:13|38489.75
00:16:14|38476.29
00:16:14|38468.66
00:16:16|38468.66
00:16:17|38468.66
00:16:18|38468.66
00:16:19|38465.62
00:16:20|38459.34
00:16:21|38459.33
00:16:21|38459.33
00:16:22|38459.33
00:16:24|38459.33
00:16:25|38459.32
00:16:26|38459.29
00:16:27|38462.23
00:16:27|38463.85
00:16:29|38463.85
00:16:30|38463.85
00:16:31|38463.85
00:16:31|38462.07
00:16:33|38462.07
00:16:34|38462.07
00:16:35|38462.06
00:16:36|38462.06
00:16:37|38462.06
00:16:38|38462.06
00:16:39|38462.07
00:16:40|38464.97
00:16:41|38464.94
00:16:42|38464.94
00:16:43|38464.93
00:16:44|38464.94
00:16:45|38468.55
00:16:46|38468.55
00:16:47|38468.55
00:16:48|38468.55
00:16:49|38466.13
00:16:50|38462.1
00:16:51|38459.02
00:16:52|38459.02
00:16:53|38459.02
00:16:54|38459.
00:16:55|38459.
00:16:56|38459.
00:16:57|38459.
00:16:59|38458.1
00:16:59|38458.1
00:17:00|38458.1
00:17:01|38458.74
00:17:03|38458.74
00:17:03|38458.74
00:17:05|38458.73
00:17:06|38443.01
00:17:07|38442.57
00:17:08|38428.78
00:17:09|38429.08
00:17:11|38428.92
00:17:11|38430.45
00:17:12|38431.86
00:17:14|38433.55
00:17:14|38433.55
00:17:15|38433.55
00:17:16|38439.2
00:17:18|38436.07
00:17:19|38436.07
00:17:19|38436.06
00:17:21|38436.06
00:17:22|38436.06
00:17:22|38436.06
00:17:23|38436.06
00:17:24|38439.53
00:17:25|38440.65
00:17:26|38440.65
00:17:28|38440.65
00:17:29|38437.21
00:17:30|38437.21
00:17:31|38439.07
00:17:32|38439.07
00:17:33|38439.07
00:17:34|38439.07
00:17:35|38442.88
00:17:36|38448.48
00:17:37|38448.13
00:17:38|38444.89
00:17:39|38444.85
00:17:40|38444.85
00:17:41|38442.58
00:17:42|38439.44
00:17:43|38437.09
00:17:44|38431.83
00:17:45|38431.82
00:17:46|38431.82
00:17:47|38431.82
00:17:48|38432.14
00:17:49|38432.14
00:17:50|38432.14
00:17:51|38432.14
00:17:52|38431.06
00:17:53|38429.51
00:17:54|38429.51
00:17:55|38429.51
00:17:56|38429.52
00:17:58|38429.52
00:17:58|38429.52
00:17:59|38429.52
00:18:00|38432.1
00:18:01|38432.1
00:18:02|38438.74
00:18:03|38434.3
00:18:04|38437.08
00:18:06|38434.16
00:18:07|38434.17
00:18:07|38434.17
00:18:09|38434.17
00:18:10|38438.74
00:18:11|38445.5
00:18:12|38445.49
00:18:13|38445.49
00:18:14|38445.5
00:18:15|38445.5
00:18:16|38447.42
00:18:17|38447.42
00:18:18|38447.42
00:18:19|38454.32
00:18:21|38454.31
00:18:22|38454.31
00:18:22|38457.24
00:18:24|38457.24
00:18:25|38457.24
00:18:26|38457.24
00:18:27|38458.48
00:18:27|38458.48
00:18:28|38458.49
00:18:30|38458.48
00:18:31|38455.89
00:18:32|38450.79
00:18:33|38450.8
00:18:34|38450.8
00:18:35|38450.79
00:18:36|38450.79
00:18:37|38450.79
00:18:38|38450.79
00:18:39|38450.79
00:18:40|38448.78
00:18:41|38448.79
00:18:42|38448.78
00:18:43|38445.51
00:18:44|38445.51
00:18:45|38445.51
00:18:46|38445.51
00:18:47|38445.51
00:18:48|38442.75
00:18:49|38442.75
00:18:50|38442.71
00:18:51|38442.71
00:18:52|38442.71
00:18:53|38442.7
00:18:54|38439.51
00:18:55|38439.5
00:18:56|38439.5
00:18:57|38439.5
00:18:58|38439.44
00:18:59|38439.44
00:19:00|38439.44
00:19:01|38439.44
00:19:02|38434.9
00:19:03|38434.9
00:19:04|38434.9
00:19:05|38434.9
00:19:06|38434.89
00:19:07|38425.07
00:19:08|38432.83
00:19:09|38427.08
00:19:10|38424.14
00:19:11|38427.62
00:19:13|38422.91
00:19:14|38423.91
00:19:14|38423.91
00:19:15|38426.95
00:19:17|38433.08
00:19:17|38433.08
00:19:19|38433.08
00:19:20|38436.22
00:19:21|38436.22
00:19:22|38439.35
00:19:24|38439.36
00:19:25|38435.64
00:19:26|38435.64
00:19:26|38435.64
00:19:28|38435.64
00:19:29|38435.64
00:19:29|38435.64
00:19:31|38435.65
00:19:32|38435.65
00:19:32|38438.48
00:19:34|38438.47
00:19:35|38438.47
00:19:36|38435.99
00:19:37|38435.99
00:19:38|38437.58
00:19:38|38447.96
00:19:39|38458.69
00:19:41|38458.69
00:19:41|38458.68
00:19:43|38458.68
00:19:45|38458.74
00:19:45|38458.75
00:19:46|38461.32
00:19:47|38461.32
00:19:48|38461.32
00:19:49|38469.74
00:19:50|38473.33
00:19:51|38486.68
00:19:52|38489.44
00:19:53|38485.06
00:19:54|38485.05
00:19:55|38479.91
00:19:57|38479.91
00:19:57|38480.19
00:19:58|38480.19
00:19:59|38483.79
00:20:00|38480.32
00:20:01|38490.37
00:20:02|38488.66
00:20:03|38488.66
00:20:04|38488.66
00:20:05|38488.66
00:20:06|38488.66
00:20:07|38488.66
00:20:09|38488.66
00:20:10|38488.66
00:20:10|38488.98
00:20:12|38488.98
00:20:13|38488.98
00:20:14|38495.08
00:20:16|38495.08
00:20:17|38497.61
00:20:18|38496.08
00:20:19|38492.46
00:20:20|38492.45
00:20:21|38499.03
00:20:21|38499.03
00:20:22|38499.03
00:20:24|38499.03
00:20:25|38499.03
00:20:27|38499.03
00:20:28|38491.17
00:20:28|38494.55
00:20:30|38494.55
00:20:30|38494.55
00:20:31|38494.55
00:20:32|38494.55
00:20:34|38494.55
00:20:34|38488.98
00:20:35|38488.98
00:20:36|38488.98
00:20:37|38488.98
00:20:39|38495.
00:20:40|38492.7
00:20:40|38492.7
00:20:41|38492.77
00:20:42|38492.77
00:20:44|38492.77
00:20:45|38490.49
00:20:45|38489.3
00:20:47|38489.31
00:20:47|38481.6
00:20:48|38479.8
00:20:50|38477.01
00:20:51|38466.41
00:20:51|38461.2
00:20:52|38461.
00:20:54|38463.4
00:20:55|38463.4
00:20:56|38463.37
00:20:56|38463.37
00:20:57|38464.5
00:20:59|38463.38
00:21:00|38463.37
00:21:01|38463.38
00:21:01|38463.38
00:21:03|38453.19
00:21:04|38453.18
00:21:05|38453.19
00:21:06|38457.3
00:21:07|38457.3
00:21:08|38459.1
00:21:09|38459.1
00:21:10|38459.42
00:21:12|38471.42
00:21:12|38471.47
00:21:14|38481.33
00:21:15|38480.84
00:21:16|38480.84
00:21:17|38480.84
00:21:18|38478.26
00:21:19|38486.44
00:21:20|38488.51
00:21:21|38488.5
00:21:22|38488.5
00:21:24|38492.82
00:21:24|38492.82
00:21:25|38503.62
00:21:26|38503.61
00:21:27|38503.61
00:21:29|38499.18
00:21:29|38499.17
00:21:31|38499.17
00:21:31|38506.46
00:21:32|38506.46
00:21:34|38506.46
00:21:34|38506.47
00:21:36|38506.46
00:21:37|38506.46
00:21:38|38506.46
00:21:39|38502.38
00:21:39|38500.45
00:21:40|38500.45
00:21:42|38496.32
00:21:43|38496.32
00:21:44|38496.32
00:21:44|38496.32
00:21:45|38496.32
00:21:46|38496.32
00:21:48|38496.33
00:21:48|38499.97
00:21:50|38499.99
00:21:50|38500.
00:21:51|38500.
00:21:52|38500.
00:21:53|38500.
00:21:54|38500.
00:21:55|38500.
00:21:57|38500.
00:21:58|38500.
00:21:59|38500.44
00:21:59|38502.82
00:22:01|38509.16
00:22:02|38509.16
00:22:03|38509.17
00:22:04|38503.63
00:22:05|38503.63
00:22:06|38504.01
00:22:07|38508.45
00:22:08|38508.45
00:22:09|38508.46
00:22:10|38509.17
00:22:11|38509.16
00:22:13|38507.75
00:22:13|38507.75
00:22:15|38497.42
00:22:15|38502.48
00:22:17|38502.49
00:22:18|38496.38
00:22:19|38491.78
00:22:19|38489.35
00:22:20|38489.35
00:22:21|38475.17
00:22:23|38455.53
00:22:23|38451.33
00:22:25|38453.4
00:22:26|38453.4
00:22:27|38453.4
00:22:28|38453.4
00:22:29|38456.54
00:22:30|38456.53
00:22:31|38440.95
00:22:32|38443.86
00:22:33|38443.86
00:22:34|38442.64
00:22:35|38456.54
00:22:36|38457.15
00:22:37|38457.15
00:22:38|38457.15
00:22:39|38457.14
00:22:40|38457.15
00:22:41|38452.94
00:22:43|38454.77
00:22:43|38454.76
00:22:44|38454.77
00:22:45|38454.77
00:22:46|38459.05
00:22:47|38464.58
00:22:48|38464.48
00:22:49|38464.48
00:22:50|38464.48
00:22:51|38464.48
00:22:52|38462.34
00:22:53|38463.69
00:22:54|38472.95
00:22:55|38474.62
00:22:56|38474.62
00:22:57|38478.62
00:22:58|38478.62
00:22:59|38484.56
00:23:00|38495.17
00:23:01|38498.23
00:23:03|38495.19
00:23:04|38489.22
00:23:04|38486.18
00:23:05|38493.11
00:23:06|38493.86
00:23:07|38493.86
00:23:08|38493.87
00:23:09|38493.87
00:23:10|38493.87
00:23:12|38493.87
00:23:12|38494.99
00:23:14|38502.3
00:23:16|38505.
00:23:16|38503.07
00:23:17|38503.07
00:23:18|38503.07
00:23:19|38503.07
00:23:20|38506.01
00:23:22|38493.86
00:23:22|38498.99
00:23:24|38499.
00:23:25|38499.
00:23:26|38497.81
00:23:27|38499.31
00:23:28|38499.31
00:23:30|38500.94
00:23:31|38500.95
00:23:32|38500.95
00:23:32|38503.28
00:23:33|38503.28
00:23:35|38503.28
00:23:35|38507.
00:23:36|38507.
00:23:38|38546.4
00:23:39|38565.42
00:23:39|38578.95
00:23:41|38571.31
00:23:41|38566.76
00:23:43|38566.76
00:23:43|38561.85
00:23:44|38579.67
00:23:46|38571.21
00:23:47|38574.72
00:23:47|38577.01
00:23:48|38577.01
00:23:50|38577.01
00:23:51|38567.02
00:23:52|38565.63
00:23:52|38562.78
00:23:54|38563.99
00:23:55|38555.78
00:23:55|38562.95
00:23:56|38564.32
00:23:58|38560.13
00:23:58|38572.05
00:23:59|38572.07
00:24:00|38576.23
00:24:01|38573.74
00:24:03|38573.73
00:24:04|38573.73
00:24:05|38570.19
00:24:05|38570.2
00:24:06|38570.2
00:24:07|38559.5
00:24:08|38557.48
00:24:09|38551.35
00:24:10|38548.66
00:24:11|38546.38
00:24:13|38539.81
00:24:13|38539.8
00:24:15|38537.86
00:24:16|38551.22
00:24:17|38558.2
00:24:18|38558.2
00:24:19|38577.98
00:24:20|38577.11
00:24:21|38577.11
00:24:22|38577.1
00:24:23|38577.11
00:24:24|38577.11
00:24:26|38577.1
00:24:27|38575.16
00:24:27|38575.16
00:24:29|38573.2
00:24:29|38573.21
00:24:30|38572.48
00:24:32|38572.48
00:24:33|38572.48
00:24:34|38572.48
00:24:35|38575.4
00:24:36|38575.4
00:24:36|38584.03
00:24:37|38582.
00:24:38|38582.01
00:24:39|38581.97
00:24:41|38581.97
00:24:42|38581.97
00:24:43|38580.03
00:24:44|38580.03
00:24:45|38575.9
00:24:46|38575.9
00:24:47|38575.9
00:24:48|38575.9
00:24:49|38575.9
00:24:50|38581.96
00:24:51|38581.97
00:24:52|38584.48
00:24:53|38578.93
00:24:54|38578.93
00:24:55|38585.77
00:24:56|38579.35
00:24:57|38579.35
00:24:58|38575.91
00:24:59|38575.91
00:25:00|38575.91
00:25:01|38582.58
00:25:02|38586.3
00:25:03|38586.4
00:25:04|38586.39
00:25:05|38586.49
00:25:06|38623.53
00:25:07|38650.
00:25:08|38643.
00:25:10|38648.97
00:25:10|38648.97
00:25:12|38637.92
00:25:12|38648.79
00:25:14|38635.03
00:25:15|38626.41
00:25:15|38627.6
00:25:17|38633.92
00:25:18|38632.75
00:25:19|38630.81
00:25:20|38628.1
00:25:22|38628.09
00:25:22|38627.23
00:25:24|38623.29
00:25:25|38626.18
00:25:26|38630.77
00:25:26|38631.01
00:25:28|38631.02
00:25:29|38630.77
00:25:29|38623.3
00:25:31|38625.71
00:25:32|38631.81
00:25:33|38625.79
00:25:34|38625.79
00:25:35|38634.65
00:25:36|38634.64
00:25:36|38629.78
00:25:38|38632.19
00:25:39|38641.63
00:25:39|38641.63
00:25:40|38642.02
00:25:41|38654.2
00:25:42|38658.54
00:25:43|38654.19
00:25:44|38653.07
00:25:46|38681.8
00:25:47|38705.6
00:25:47|38725.25
00:25:49|38716.79
00:25:49|38718.33
00:25:50|38729.6
00:25:51|38759.95
00:25:53|38776.55
00:25:54|38782.42
00:25:55|38742.52
00:25:55|38734.1
00:25:56|38733.57
00:25:58|38730.11
00:25:58|38731.74
00:26:00|38717.63
00:26:00|38714.29
00:26:02|38712.57
00:26:03|38719.12
00:26:03|38709.35
00:26:05|38709.34
00:26:06|38726.43
00:26:07|38749.56
00:26:08|38737.35
00:26:09|38751.81
00:26:10|38756.67
00:26:10|38732.93
00:26:12|38727.52
00:26:13|38739.28
00:26:13|38745.11
00:26:15|38745.49
00:26:16|38763.44
00:26:17|38755.69
00:26:18|38755.67
00:26:19|38756.7
00:26:21|38747.07
00:26:21|38749.46
00:26:22|38751.4
00:26:24|38760.57
00:26:25|38753.68
00:26:26|38753.99
00:26:27|38760.91
00:26:28|38758.28
00:26:29|38755.77
00:26:30|38763.23
00:26:31|38763.53
00:26:32|38751.27
00:26:33|38748.58
00:26:33|38737.19
00:26:34|38735.4
00:26:36|38734.11
00:26:37|38729.01
00:26:38|38713.99
00:26:39|38718.31
00:26:40|38716.57
00:26:41|38718.03
00:26:42|38722.56
00:26:43|38720.33
00:26:44|38720.34
00:26:45|38728.25
00:26:47|38746.57
00:26:47|38738.65
00:26:48|38736.97
00:26:49|38743.07
00:26:50|38743.07
00:26:51|38735.64
00:26:52|38745.05
00:26:53|38745.36
00:26:54|38744.24
00:26:55|38742.3
00:26:56|38735.49
00:26:57|38731.29
00:26:59|38723.99
00:26:59|38723.99
00:27:00|38723.99
00:27:01|38723.98
00:27:02|38729.43
00:27:04|38729.34
00:27:04|38744.36
00:27:06|38758.17
00:27:06|38758.61
00:27:07|38758.6
00:27:09|38757.4
00:27:10|38757.39
00:27:11|38752.38
00:27:12|38746.12
00:27:13|38732.97
00:27:14|38730.05
00:27:15|38730.05
00:27:16|38735.53
00:27:18|38736.63
00:27:19|38736.63
00:27:19|38734.97
00:27:20|38733.21
00:27:22|38733.21
00:27:22|38729.34
00:27:24|38725.46
00:27:24|38727.43
00:27:26|38730.82
00:27:27|38730.82
00:27:28|38730.4
00:27:29|38730.4
00:27:30|38730.4
00:27:31|38736.94
00:27:32|38733.58
00:27:33|38733.57
00:27:34|38735.48
00:27:35|38738.17
00:27:36|38738.28
00:27:38|38744.7
00:27:38|38744.7
00:27:39|38744.69
00:27:40|38746.95
00:27:41|38746.69
00:27:42|38746.23
00:27:43|38740.01
00:27:44|38746.47
00:27:45|38746.47
00:27:46|38746.96
00:27:47|38746.96
00:27:48|38740.92
00:27:49|38742.87
00:27:50|38742.87
00:27:51|38745.77
00:27:52|38746.96
00:27:53|38746.96
00:27:54|38753.64
00:27:55|38756.
00:27:56|38756.
00:27:57|38754.25
00:27:58|38754.25
00:27:59|38752.08
00:28:00|38746.94
00:28:02|38738.2
00:28:03|38738.2
00:28:04|38737.24
00:28:04|38737.24
00:28:06|38739.49
00:28:07|38739.49
00:28:07|38749.82
00:28:09|38746.47
00:28:09|38755.9
00:28:10|38755.9
00:28:12|38755.99
00:28:13|38755.99
00:28:14|38756.
00:28:16|38764.99
00:28:17|38764.99
00:28:18|38750.49
00:28:19|38750.49
00:28:20|38750.44
00:28:22|38747.32
00:28:23|38747.32
00:28:24|38747.32
00:28:24|38743.71
00:28:26|38740.29
00:28:27|38740.29
00:28:28|38738.2
00:28:29|38730.01
00:28:30|38719.46
00:28:31|38719.46
00:28:32|38719.94
00:28:33|38718.5
00:28:34|38718.5
00:28:35|38718.5
00:28:37|38711.21
00:28:37|38711.21
00:28:38|38716.41
00:28:39|38716.41
00:28:40|38716.4
00:28:41|38711.63
00:28:42|38707.84
00:28:43|38700.69
00:28:44|38700.7
00:28:45|38695.32
00:28:46|38695.32
00:28:47|38695.32
00:28:48|38699.12
00:28:49|38710.92
00:28:50|38708.98
00:28:51|38708.98
00:28:52|38708.98
00:28:53|38708.98
00:28:54|38708.93
00:28:55|38705.99
00:28:56|38699.25
00:28:57|38694.71
00:28:58|38695.03
00:28:59|38705.59
00:29:00|38701.94
00:29:01|38699.99
00:29:03|38694.7
00:29:03|38694.7
00:29:04|38694.7
00:29:06|38685.56
00:29:07|38684.4
00:29:07|38681.22
00:29:08|38677.77
00:29:10|38677.77
00:29:11|38677.77
00:29:12|38677.14
00:29:13|38677.14
00:29:14|38676.66
00:29:15|38676.66
00:29:16|38676.66
00:29:17|38691.81
00:29:18|38699.25
00:29:19|38711.63
00:29:20|38711.63
00:29:21|38710.57
00:29:23|38710.57
00:29:23|38710.57
00:29:25|38710.57
00:29:26|38710.57
00:29:27|38710.59
00:29:28|38710.54
00:29:29|38710.53
00:29:30|38710.51
00:29:31|38708.66
00:29:32|38708.65
00:29:33|38708.65
00:29:35|38706.58
00:29:35|38706.58
00:29:36|38706.57
00:29:37|38706.57
00:29:38|38699.81
00:29:39|38697.95
00:29:40|38702.72
00:29:42|38702.72
00:29:42|38702.72
00:29:43|38700.21
00:29:44|38700.21
00:29:45|38700.19
00:29:46|38701.77
00:29:47|38702.71
00:29:48|38700.74
00:29:49|38697.94
00:29:50|38699.83
00:29:51|38699.83
00:29:52|38706.56
00:29:53|38704.93
00:29:54|38704.93
00:29:56|38695.
00:29:56|38691.02
00:29:58|38680.02
00:29:58|38680.02
00:30:00|38696.98
00:30:00|38692.16
00:30:02|38679.34
00:30:03|38679.34
00:30:04|38681.08
00:30:05|38677.39
00:30:06|38674.75
00:30:07|38674.76
00:30:08|38674.76
00:30:09|38674.75
00:30:10|38671.21
00:30:11|38664.35
00:30:13|38672.07
00:30:14|38676.06
00:30:14|38681.39
00:30:15|38675.77
00:30:17|38673.65
00:30:17|38670.
00:30:19|38670.01
00:30:20|38676.96
00:30:21|38676.96
00:30:22|38676.96
00:30:23|38676.96
00:30:25|38676.96
00:30:26|38676.96
00:30:26|38676.96
00:30:28|38678.46
00:30:28|38678.46
00:30:29|38674.4
00:30:31|38674.4
00:30:31|38674.4
00:30:33|38673.09
00:30:33|38673.09
00:30:34|38675.77
00:30:36|38675.76
00:30:37|38674.41
00:30:38|38674.41
00:30:39|38678.79
00:30:40|38678.78
00:30:41|38678.78
00:30:42|38672.56
00:30:43|38672.56
00:30:44|38672.56
00:30:45|38672.56
00:30:46|38672.56
00:30:47|38663.79
00:30:48|38663.8
00:30:49|38663.8
00:30:50|38663.8
00:30:51|38663.8
00:30:52|38672.56
00:30:53|38672.56
00:30:54|38676.74
00:30:55|38676.74
00:30:56|38678.79
00:30:57|38678.79
00:30:58|38676.22
00:30:59|38673.54
00:31:00|38677.24
00:31:01|38673.52
00:31:02|38673.52
00:31:03|38669.58
00:31:04|38669.58
00:31:06|38663.79
00:31:06|38663.79
00:31:07|38663.79
00:31:08|38658.76
00:31:10|38658.76
00:31:10|38658.63
00:31:11|38655.55
00:31:12|38650.99
00:31:13|38648.33
00:31:14|38648.33
00:31:15|38655.47
00:31:16|38655.47
00:31:17|38653.17
00:31:18|38648.21
00:31:20|38645.38
00:31:20|38640.01
00:31:22|38636.91
00:31:23|38636.89
00:31:24|38634.93
00:31:25|38634.7
00:31:27|38636.9
00:31:28|38636.91
00:31:29|38633.36
00:31:30|38633.35
00:31:31|38633.28
00:31:31|38626.58
00:31:32|38626.9
00:31:34|38611.89
00:31:35|38612.95
00:31:36|38615.43
00:31:37|38613.49
00:31:38|38607.18
00:31:39|38613.47
00:31:40|38613.48
00:31:41|38610.52
00:31:42|38610.53
00:31:44|38620.65
00:31:45|38622.63
00:31:45|38622.63
00:31:47|38622.62
00:31:48|38622.63
00:31:48|38622.93
00:31:50|38622.93
00:31:50|38620.77
00:31:51|38619.31
00:31:53|38619.31
00:31:53|38616.13
00:31:54|38612.78
00:31:55|38610.85
00:31:56|38610.85
00:31:57|38610.85
00:31:58|38609.65
00:31:59|38609.93
00:32:01|38609.93
00:32:02|38614.06
00:32:03|38624.79
00:32:04|38624.29
00:32:05|38622.93
00:32:06|38622.93
00:32:06|38620.39
00:32:08|38621.06
00:32:09|38611.29
00:32:10|38614.37
00:32:11|38614.37
00:32:12|38614.37
00:32:13|38614.36
00:32:14|38614.36
00:32:15|38610.32
00:32:16|38613.59
00:32:17|38609.01
00:32:18|38609.
00:32:19|38609.
00:32:20|38609.
00:32:22|38609.01
00:32:22|38597.56
00:32:23|38597.43
00:32:24|38593.15
00:32:26|38591.95
00:32:26|38591.96
00:32:27|38586.39
00:32:29|38590.28
00:32:29|38590.28
00:32:31|38590.28
00:32:32|38590.28
00:32:33|38590.64
00:32:34|38598.
00:32:35|38598.
00:32:36|38594.4
00:32:37|38590.35
00:32:38|38590.35
00:32:40|38589.8
00:32:40|38599.99
00:32:41|38598.84
00:32:42|38599.99
00:32:43|38599.99
00:32:44|38600.
00:32:46|38600.32
00:32:46|38601.46
00:32:47|38607.29
00:32:48|38607.3
00:32:49|38607.3
00:32:50|38607.3
00:32:52|38607.3
00:32:52|38607.3
00:32:53|38607.29
00:32:54|38607.3
00:32:56|38607.3
00:32:56|38607.3
00:32:57|38610.23
00:32:58|38619.99
00:32:59|38620.
00:33:00|38619.99
00:33:02|38620.
00:33:02|38619.99
00:33:03|38607.74
00:33:05|38607.32
00:33:05|38607.31
00:33:07|38607.31
00:33:08|38605.62
00:33:09|38598.01
00:33:10|38598.01
00:33:10|38598.01
00:33:12|38598.01
00:33:13|38598.02
00:33:14|38598.34
00:33:14|38605.62
00:33:16|38603.05
00:33:17|38603.05
00:33:17|38599.74
00:33:19|38599.75
00:33:19|38599.75
00:33:21|38599.75
00:33:22|38599.75
00:33:23|38599.75
00:33:25|38586.4
00:33:26|38588.32
00:33:27|38590.86
00:33:28|38594.5
00:33:29|38594.5
00:33:30|38594.5
00:33:31|38594.5
00:33:32|38595.
00:33:33|38594.99
00:33:34|38595.04
00:33:35|38596.28
00:33:36|38596.28
00:33:37|38596.28
00:33:38|38599.75
00:33:39|38606.12
00:33:40|38611.21
00:33:41|38611.21
00:33:42|38611.21
00:33:43|38612.24
00:33:44|38612.23
00:33:46|38610.05
00:33:46|38610.05
00:33:47|38610.05
00:33:48|38606.57
00:33:49|38609.27
00:33:50|38602.89
00:33:51|38605.73
00:33:52|38609.26
00:33:53|38609.26
00:33:54|38609.26
00:33:55|38610.05
00:33:57|38612.26
00:33:57|38612.26
00:33:58|38612.26
00:33:59|38613.48
00:34:00|38619.8
00:34:02|38633.
00:34:02|38654.25
00:34:04|38667.33
00:34:04|38660.91
00:34:06|38661.14
00:34:07|38656.17
00:34:08|38655.34
00:34:08|38647.02
00:34:10|38652.86
00:34:11|38652.86
00:34:12|38647.58
00:34:13|38642.48
00:34:13|38642.48
00:34:15|38639.14
00:34:15|38639.14
00:34:17|38633.52
00:34:18|38638.27
00:34:19|38641.
00:34:20|38641.03
00:34:21|38641.03
00:34:22|38641.03
00:34:23|38641.02
00:34:24|38632.64
00:34:26|38627.32
00:34:26|38627.32
00:34:28|38627.32
00:34:29|38625.8
00:34:30|38629.78
00:34:31|38629.77
00:34:31|38629.77
00:34:33|38625.8
00:34:34|38625.57
00:34:35|38625.57
00:34:36|38627.33
00:34:37|38627.32
00:34:37|38625.56
00:34:39|38622.83
00:34:40|38614.61
00:34:41|38615.95
00:34:41|38612.27
00:34:42|38612.27
00:34:43|38610.66
00:34:45|38603.94
00:34:46|38603.28
00:34:47|38603.27
00:34:48|38600.
00:34:49|38596.79
00:34:50|38596.78
00:34:50|38596.78
00:34:52|38596.78
00:34:52|38596.78
00:34:54|38596.79
00:34:54|38593.56
00:34:55|38586.7
00:34:56|38592.43
00:34:57|38596.79
00:34:59|38596.78
00:34:59|38593.54
00:35:00|38596.76
00:35:01|38596.76
00:35:03|38589.95
00:35:03|38586.7
00:35:05|38596.2
00:35:06|38596.2
00:35:07|38596.19
00:35:08|38593.98
00:35:09|38589.85
00:35:10|38591.27
00:35:11|38587.46
00:35:12|38591.3
00:35:13|38594.31
00:35:14|38594.31
00:35:15|38595.64
00:35:16|38595.64
00:35:17|38595.64
00:35:18|38595.64
00:35:19|38595.64
00:35:20|38595.64
00:35:21|38594.55
00:35:22|38600.
00:35:23|38608.99
00:35:25|38608.99
00:35:26|38608.99
00:35:27|38610.58
00:35:28|38610.58
00:35:29|38610.58
00:35:30|38611.96
00:35:31|38611.97
00:35:32|38611.97
00:35:33|38611.96
00:35:34|38611.96
00:35:35|38611.96
00:35:36|38611.96
00:35:37|38611.96
00:35:38|38613.91
00:35:40|38614.97
00:35:40|38614.96
00:35:42|38614.96
00:35:43|38611.97
00:35:44|38611.97
00:35:45|38611.96
00:35:45|38608.99
00:35:47|38608.99
00:35:48|38608.98
00:35:48|38608.99
00:35:50|38608.99
00:35:51|38608.98
00:35:52|38608.03
00:35:52|38608.02
00:35:53|38597.33
00:35:54|38593.54
00:35:56|38593.54
00:35:56|38593.56
00:35:58|38591.62
00:35:58|38591.61
00:36:00|38591.62
00:36:01|38595.03
00:36:02|38595.66
00:36:03|38593.71
00:36:04|38593.71
00:36:05|38590.43
00:36:05|38590.24
00:36:07|38590.24
00:36:08|38590.24
00:36:09|38590.23
00:36:09|38588.67
00:36:11|38586.73
00:36:11|38586.73
00:36:13|38586.73
00:36:14|38585.
00:36:15|38580.
00:36:16|38579.91
00:36:17|38579.91
00:36:18|38579.99
00:36:19|38576.33
00:36:20|38569.93
00:36:21|38562.65
00:36:22|38564.14
00:36:23|38561.45
00:36:24|38561.46
00:36:25|38560.91
00:36:27|38561.46
00:36:27|38562.95
00:36:29|38562.68
00:36:29|38560.45
00:36:31|38558.83
00:36:32|38558.83
00:36:33|38557.46
00:36:33|38546.26
00:36:35|38557.53
00:36:36|38557.53
00:36:37|38555.86
00:36:38|38550.03
00:36:39|38549.53
00:36:40|38543.74
00:36:41|38543.36
00:36:42|38546.76
00:36:44|38546.71
00:36:44|38546.77
00:36:45|38545.42
00:36:46|38556.72
00:36:47|38552.96
00:36:48|38548.77
00:36:49|38551.58
00:36:50|38546.76
00:36:51|38545.61
00:36:52|38540.83
00:36:53|38540.8
00:36:54|38537.56
00:36:55|38542.74
00:36:56|38523.5
00:36:57|38523.5
00:36:58|38518.06
00:36:59|38520.69
00:37:00|38523.08
00:37:01|38520.53
00:37:02|38520.45
00:37:04|38529.39
00:37:04|38521.47
00:37:05|38521.47
00:37:06|38521.48
00:37:08|38527.94
00:37:08|38530.68
00:37:10|38532.13
00:37:10|38532.12
00:37:12|38532.12
00:37:13|38532.12
00:37:14|38528.26
00:37:14|38522.87
00:37:16|38519.91
00:37:16|38519.91
00:37:17|38519.74
00:37:18|38527.86
00:37:19|38525.94
00:37:21|38525.93
00:37:22|38525.46
00:37:22|38523.78
00:37:24|38520.62
00:37:24|38520.63
00:37:26|38519.43
00:37:27|38519.42
00:37:28|38526.61
00:37:29|38526.6
00:37:30|38526.6
00:37:31|38526.6
00:37:32|38526.6
00:37:33|38525.41
00:37:34|38525.41
00:37:35|38525.95
00:37:36|38525.95
00:37:37|38525.16
00:37:39|38538.7
00:37:39|38538.7
00:37:40|38538.71
00:37:41|38537.86
00:37:42|38522.56
00:37:44|38522.75
00:37:44|38525.44
00:37:45|38523.
00:37:46|38523.
00:37:48|38522.99
00:37:48|38522.99
00:37:50|38522.99
00:37:51|38522.99
00:37:52|38527.43
00:37:53|38527.43
00:37:53|38533.64
00:37:55|38531.63
00:37:56|38536.47
00:37:57|38536.47
00:37:57|38533.85
00:37:59|38533.85
00:37:59|38533.85
00:38:00|38533.85
00:38:02|38530.77
00:38:03|38528.86
00:38:04|38524.
00:38:05|38524.
00:38:06|38520.47
00:38:07|38520.48
00:38:08|38519.33
00:38:09|38519.33
00:38:09|38525.46
00:38:11|38537.85
00:38:12|38538.01
00:38:12|38538.01
00:38:14|38537.95
00:38:15|38534.82
00:38:16|38534.74
00:38:17|38537.94
00:38:18|38537.94
00:38:19|38537.94
00:38:20|38537.94
00:38:21|38537.95
00:38:22|38545.34
00:38:23|38550.
00:38:24|38545.33
00:38:25|38544.97
00:38:26|38544.97
00:38:28|38532.28
00:38:29|38541.68
00:38:30|38541.68
00:38:31|38541.68
00:38:32|38541.68
00:38:33|38541.68
00:38:34|38540.55
00:38:35|38540.55
00:38:36|38539.72
00:38:37|38535.59
00:38:38|38535.59
00:38:39|38535.59
00:38:40|38538.23
00:38:41|38538.22
00:38:43|38538.23
00:38:43|38538.23
00:38:44|38538.23
00:38:45|38538.23
00:38:46|38538.24
00:38:47|38538.23
00:38:48|38538.88
00:38:49|38541.67
00:38:50|38538.88
00:38:51|38536.16
00:38:52|38524.29
00:38:54|38524.28
00:38:54|38524.25
00:38:55|38524.25
00:38:56|38524.25
00:38:57|38521.32
00:38:59|38521.32
00:39:00|38521.33
00:39:00|38521.33
00:39:02|38521.32
00:39:02|38518.9
00:39:04|38518.9
00:39:04|38518.9
00:39:05|38518.91
00:39:06|38518.91
00:39:08|38514.71
00:39:09|38514.71
00:39:09|38514.71
00:39:10|38514.71
00:39:12|38513.1
00:39:12|38504.28
00:39:14|38504.28
00:39:14|38504.29
00:39:16|38501.
00:39:16|38501.01
00:39:17|38493.44
00:39:18|38486.65
00:39:20|38488.09
00:39:21|38488.1
00:39:21|38487.12
00:39:23|38488.09
00:39:24|38488.1
00:39:25|38493.12
00:39:26|38490.28
00:39:27|38492.21
00:39:28|38492.2
00:39:29|38492.2
00:39:30|38491.29
00:39:31|38502.45
00:39:32|38505.75
00:39:34|38505.75
00:39:35|38505.75
00:39:36|38507.68
00:39:36|38507.68
00:39:37|38507.68
00:39:39|38507.68
00:39:40|38517.06
00:39:40|38516.9
00:39:41|38515.08
00:39:43|38514.89
00:39:43|38521.82
00:39:44|38521.82
00:39:46|38519.79
00:39:47|38519.79
00:39:48|38514.26
00:39:48|38511.06
00:39:50|38511.06
00:39:51|38511.05
00:39:51|38511.05
00:39:52|38505.54
00:39:54|38498.66
00:39:54|38503.41
00:39:55|38503.41
00:39:57|38503.4
00:39:57|38503.4
00:39:58|38503.4
00:39:59|38503.4
00:40:01|38503.4
00:40:01|38503.4
00:40:03|38507.27
00:40:04|38511.06
00:40:05|38499.31
00:40:06|38499.52
00:40:07|38499.52
00:40:08|38499.52
00:40:09|38499.52
00:40:10|38499.51
00:40:11|38499.51
00:40:12|38503.78
00:40:13|38506.83
00:40:14|38506.83
00:40:15|38506.83
00:40:17|38506.83
00:40:17|38506.83
00:40:18|38502.21
00:40:19|38498.66
00:40:21|38471.83
00:40:21|38471.17
00:40:22|38477.4
00:40:23|38484.98
00:40:25|38487.57
00:40:25|38483.61
00:40:26|38483.61
00:40:28|38483.61
00:40:29|38480.48
00:40:30|38480.95
00:40:31|38482.05
00:40:32|38482.05
00:40:34|38483.93
00:40:35|38486.09
00:40:36|38491.42
00:40:36|38491.42
00:40:37|38491.42
00:40:39|38491.42
00:40:40|38492.45
00:40:41|38499.29
00:40:41|38499.29
00:40:42|38497.36
00:40:44|38497.36
00:40:44|38497.36
00:40:46|38493.35
00:40:47|38493.34
00:40:47|38493.35
00:40:49|38493.35
00:40:50|38493.35
00:40:50|38493.35
00:40:52|38493.35
00:40:53|38493.36
00:40:54|38497.36
00:40:55|38497.36
00:40:56|38499.99
00:40:57|38499.99
00:40:58|38499.99
00:40:59|38500.43
00:41:00|38500.44
00:41:01|38500.43
00:41:02|38502.2
00:41:03|38514.74
00:41:04|38517.57
00:41:06|38520.99
00:41:06|38515.65
00:41:07|38513.67
00:41:08|38513.66
00:41:10|38507.52
00:41:11|38507.52
00:41:11|38495.35
00:41:12|38493.4
00:41:14|38501.81
00:41:15|38501.81
00:41:16|38501.81
00:41:17|38501.82
00:41:18|38506.92
00:41:19|38512.83
00:41:20|38512.83
00:41:21|38512.07
00:41:22|38510.29
00:41:24|38510.29
00:41:25|38511.07
00:41:25|38511.07
00:41:26|38511.07
00:41:27|38511.07
00:41:29|38511.07
00:41:29|38515.72
00:41:31|38515.72
00:41:32|38515.72
00:41:33|38515.72
00:41:35|38515.73
00:41:35|38515.73
00:41:36|38515.65
00:41:37|38515.64
00:41:38|38514.19
00:41:39|38514.19
00:41:41|38516.05
00:41:41|38517.02
00:41:43|38517.01
00:41:43|38517.02
00:41:44|38517.02
00:41:45|38517.01
00:41:47|38515.42
00:41:48|38515.42
00:41:49|38515.43
00:41:49|38515.43
00:41:50|38515.43
00:41:52|38515.43
00:41:53|38515.43
00:41:54|38515.42
00:41:55|38515.43
00:41:56|38515.42
00:41:57|38515.43
00:41:58|38511.44
00:41:58|38507.01
00:42:00|38507.46
00:42:01|38505.24
00:42:01|38508.11
00:42:03|38508.11
00:42:04|38512.46
00:42:05|38514.18
00:42:05|38514.18
00:42:07|38519.99
00:42:08|38519.99
00:42:09|38519.99
00:42:10|38519.99
00:42:11|38507.82
00:42:12|38505.44
00:42:13|38505.44
00:42:15|38505.44
00:42:15|38505.44
00:42:16|38505.44
00:42:17|38505.44
00:42:18|38505.44
00:42:19|38505.45
00:42:20|38505.16
00:42:21|38500.
00:42:23|38484.41
00:42:23|38484.41
00:42:24|38473.45
00:42:26|38469.71
00:42:26|38469.71
00:42:27|38469.71
00:42:28|38470.03
00:42:29|38476.2
00:42:30|38471.38
00:42:32|38471.38
00:42:33|38471.38
00:42:34|38471.38
00:42:35|38469.7
00:42:36|38469.38
00:42:37|38456.69
00:42:38|38458.98
00:42:40|38458.97
00:42:40|38457.04
00:42:41|38448.48
00:42:42|38448.08
00:42:44|38448.07
00:42:45|38450.46
00:42:46|38447.05
00:42:47|38447.06
00:42:48|38447.05
00:42:49|38446.47
00:42:50|38445.67
00:42:51|38445.68
00:42:52|38445.67
00:42:53|38445.19
00:42:54|38445.18
00:42:55|38462.32
00:42:56|38473.
00:42:57|38467.27
00:42:59|38459.61
00:42:59|38459.61
00:43:00|38455.46
00:43:01|38448.35
00:43:02|38445.21
00:43:03|38445.2
00:43:04|38450.22
00:43:05|38450.22
00:43:06|38452.97
00:43:07|38453.46
00:43:08|38453.46
00:43:09|38453.46
00:43:10|38458.05
00:43:11|38458.05
00:43:12|38458.05
00:43:13|38464.77
00:43:14|38459.11
00:43:15|38458.15
00:43:16|38455.7
00:43:17|38455.7
00:43:18|38455.7
00:43:20|38439.92
00:43:20|38435.65
00:43:22|38431.
00:43:23|38431.
00:43:23|38430.
00:43:24|38430.01
00:43:25|38431.96
00:43:26|38434.24
00:43:28|38434.23
00:43:29|38428.26
00:43:30|38428.26
00:43:31|38428.99
00:43:32|38431.94
00:43:33|38429.88
00:43:34|38429.88
00:43:35|38427.95
00:43:36|38424.92
00:43:38|38421.13
00:43:39|38421.63
00:43:40|38412.24
00:43:40|38413.18
00:43:42|38419.94
00:43:43|38425.24
00:43:44|38424.31
00:43:45|38417.57
00:43:46|38417.56
00:43:47|38412.
00:43:48|38412.
00:43:49|38412.
00:43:50|38415.18
00:43:51|38417.14
00:43:52|38417.13
00:43:53|38417.13
00:43:54|38417.13
00:43:55|38417.13
00:43:56|38417.13
00:43:57|38417.13
00:43:58|38412.4
00:43:59|38408.17
00:44:00|38406.73
00:44:01|38405.72
00:44:03|38405.73
00:44:03|38415.49
00:44:04|38420.84
00:44:05|38418.64
00:44:06|38413.18
00:44:07|38413.18
00:44:09|38416.14
00:44:09|38413.15
00:44:10|38413.15
00:44:11|38412.81
00:44:12|38412.81
00:44:13|38410.78
00:44:14|38410.78
00:44:16|38410.78
00:44:16|38410.78
00:44:18|38420.36
00:44:19|38421.16
00:44:19|38423.75
00:44:21|38421.21
00:44:22|38417.16
00:44:22|38417.16
00:44:23|38417.07
00:44:25|38417.07
00:44:26|38417.07
00:44:27|38417.07
00:44:28|38417.08
00:44:28|38417.08
00:44:30|38417.08
00:44:31|38416.26
00:44:31|38416.26
00:44:32|38416.26
00:44:33|38416.26
00:44:35|38421.63
00:44:35|38423.75
00:44:37|38423.75
00:44:37|38422.76
00:44:39|38422.76
00:44:39|38423.07
00:44:41|38423.07
00:44:42|38423.07
00:44:43|38423.07
00:44:44|38423.07
00:44:45|38423.07
00:44:46|38419.52
00:44:47|38419.52
00:44:48|38419.52
00:44:49|38419.52
00:44:50|38435.52
00:44:51|38442.98
00:44:52|38447.51
00:44:54|38447.51
00:44:54|38447.51
00:44:55|38442.96
00:44:56|38440.47
00:44:57|38440.47
00:44:58|38440.47
00:44:59|38453.44
00:45:01|38446.78
00:45:01|38440.46
00:45:03|38440.46
00:45:04|38431.32
00:45:05|38424.59
00:45:06|38424.59
00:45:07|38424.59
00:45:08|38424.59
00:45:09|38424.59
00:45:10|38424.59
00:45:12|38424.59
00:45:13|38424.59
00:45:14|38424.59
00:45:14|38424.59
00:45:16|38434.03
00:45:17|38434.03
00:45:18|38452.53
00:45:19|38444.92
00:45:20|38444.92
00:45:21|38444.9
00:45:21|38444.91
00:45:23|38444.91
00:45:24|38442.43
00:45:24|38442.44
00:45:26|38442.44
00:45:27|38437.88
00:45:28|38437.87
00:45:29|38436.48
00:45:30|38436.48
00:45:31|38436.47
00:45:32|38436.47
00:45:33|38436.47
00:45:35|38436.47
00:45:35|38436.3
00:45:36|38436.31
00:45:38|38439.19
00:45:38|38439.19
00:45:40|38438.63
00:45:41|38439.99
00:45:42|38439.99
00:45:43|38439.99
00:45:43|38439.99
00:45:45|38437.88
00:45:46|38435.41
00:45:46|38433.4
00:45:48|38433.4
00:45:49|38433.4
00:45:50|38433.4
00:45:50|38433.4
00:45:52|38433.4
00:45:52|38433.4
00:45:53|38433.4
00:45:55|38437.77
00:45:55|38439.99
00:45:57|38442.96
00:45:58|38442.95
00:45:58|38442.96
00:46:00|38444.67
00:46:01|38448.26
00:46:01|38448.44
00:46:03|38448.44
00:46:03|38448.44
00:46:05|38467.15
00:46:06|38471.7
00:46:08|38464.26
00:46:08|38461.54
00:46:09|38461.54
00:46:10|38461.54
00:46:11|38460.35
00:46:12|38463.97
00:46:13|38461.59
00:46:14|38461.59
00:46:16|38461.59
00:46:16|38461.59
00:46:17|38461.59
00:46:18|38461.6
00:46:19|38465.5
00:46:20|38469.56
00:46:22|38465.08
00:46:23|38465.08
00:46:24|38460.93
00:46:25|38457.34
00:46:26|38456.12
00:46:27|38454.28
00:46:28|38454.28
00:46:29|38452.48
00:46:30|38452.48
00:46:31|38452.48
00:46:32|38456.3
00:46:34|38456.3
00:46:34|38453.75
00:46:36|38453.75
00:46:36|38453.75
00:46:37|38453.75
00:46:39|38450.01
00:46:40|38450.01
00:46:41|38450.01
00:46:42|38450.01
00:46:44|38448.48
00:46:44|38444.66
00:46:45|38437.4
00:46:46|38434.2
00:46:47|38431.91
00:46:48|38431.91
00:46:49|38430.
00:46:50|38430.
00:46:51|38430.
00:46:52|38430.
00:46:53|38430.
00:46:54|38430.
00:46:55|38429.97
00:46:56|38429.97
00:46:57|38429.97
00:46:58|38429.97
00:46:59|38424.29
00:47:00|38424.27
00:47:02|38420.1
00:47:02|38423.47
00:47:03|38423.47
00:47:04|38424.35
00:47:05|38424.36
00:47:07|38427.04
00:47:07|38427.04
00:47:09|38427.04
00:47:09|38428.51
00:47:10|38452.6
00:47:12|38462.67
00:47:12|38462.66
00:47:14|38457.62
00:47:14|38455.69
00:47:15|38455.69
00:47:17|38453.69
00:47:18|38453.69
00:47:19|38461.37
00:47:20|38461.37
00:47:21|38471.7
00:47:22|38472.94
00:47:23|38473.26
00:47:24|38477.91
00:47:26|38473.69
00:47:26|38473.69
00:47:27|38470.34
00:47:28|38468.39
00:47:29|38468.4
00:47:30|38469.05
00:47:32|38459.2
00:47:32|38455.98
00:47:34|38459.2
00:47:35|38467.36
00:47:35|38467.36
00:47:37|38467.36
00:47:38|38457.9
00:47:39|38457.9
00:47:41|38457.9
00:47:41|38457.9
00:47:42|38457.9
00:47:43|38457.9
00:47:44|38457.9
00:47:45|38465.59
00:47:46|38465.58
00:47:47|38465.58
00:47:48|38465.58
00:47:49|38465.58
00:47:50|38458.22
00:47:51|38458.22
00:47:52|38458.22
00:47:53|38458.22
00:47:55|38459.27
00:47:55|38459.27
00:47:56|38459.27
00:47:58|38459.27
00:47:58|38459.28
00:47:59|38459.28
00:48:01|38460.75
00:48:02|38465.59
00:48:03|38466.42
00:48:04|38466.42
00:48:05|38466.42
00:48:06|38466.42
00:48:07|38466.42
00:48:08|38463.14
00:48:09|38458.81
00:48:10|38458.8
00:48:11|38458.81
00:48:12|38458.81
00:48:13|38458.81
00:48:15|38466.85
00:48:15|38464.21
00:48:16|38459.17
00:48:18|38458.81
00:48:19|38458.8
00:48:20|38458.8
00:48:21|38458.8
00:48:22|38458.81
00:48:23|38458.8
00:48:24|38458.8
00:48:24|38458.8
00:48:26|38458.8
00:48:27|38458.81
00:48:28|38458.81
00:48:28|38458.81
00:48:29|38462.98
00:48:30|38468.45
00:48:32|38468.44
00:48:33|38468.45
00:48:34|38468.45
00:48:35|38469.31
00:48:36|38468.46
00:48:37|38468.46
00:48:38|38468.46
00:48:39|38469.31
00:48:41|38463.3
00:48:41|38463.3
00:48:42|38464.81
00:48:43|38464.81
00:48:44|38464.8
00:48:45|38464.8
00:48:46|38464.8
00:48:47|38464.8
00:48:48|38464.8
00:48:49|38464.8
00:48:50|38463.31
00:48:51|38463.31
00:48:52|38463.31
00:48:53|38427.56
00:48:54|38410.1
00:48:55|38412.84
00:48:56|38414.3
00:48:57|38414.3
00:48:58|38414.28
00:48:59|38414.28
00:49:00|38406.82
00:49:02|38407.9
00:49:02|38411.73
00:49:03|38414.61
00:49:05|38406.94
00:49:06|38406.94
00:49:06|38406.94
00:49:08|38406.94
00:49:08|38406.93
00:49:10|38406.94
00:49:11|38406.94
00:49:12|38406.94
00:49:13|38406.94
00:49:13|38406.94
00:49:14|38406.94
00:49:16|38406.94
00:49:18|38406.94
00:49:18|38406.94
00:49:19|38406.94
00:49:20|38406.94
00:49:21|38406.94
00:49:22|38406.94
00:49:23|38406.94
00:49:24|38406.94
00:49:25|38406.94
00:49:27|38406.94
00:49:27|38406.94
00:49:28|38406.94
00:49:29|38406.94
00:49:31|38417.08
00:49:32|38429.39
00:49:33|38429.4
00:49:34|38430.91
00:49:35|38430.92
00:49:36|38429.4
00:49:36|38425.51
00:49:38|38425.51
00:49:39|38425.5
00:49:40|38422.97
00:49:41|38418.33
00:49:42|38404.59
00:49:43|38409.87
00:49:44|38416.63
00:49:45|38416.62
00:49:46|38416.62
00:49:47|38416.62
00:49:48|38416.63
00:49:49|38417.58
00:49:50|38417.58
00:49:51|38414.59
00:49:52|38410.21
00:49:53|38410.21
00:49:54|38412.13
00:49:55|38412.13
00:49:56|38412.13
00:49:57|38412.13
00:49:58|38412.13
00:49:59|38412.12
00:50:00|38402.79
00:50:01|38401.01
00:50:02|38401.
00:50:03|38401.
00:50:04|38401.
00:50:06|38401.
00:50:06|38400.46
00:50:07|38400.46
00:50:08|38400.
00:50:09|38398.79
00:50:11|38398.79
00:50:12|38411.
00:50:13|38411.33
00:50:13|38411.33
00:50:15|38411.33
00:50:15|38411.33
00:50:17|38420.73
00:50:18|38420.72
00:50:19|38420.72
00:50:20|38421.37
00:50:21|38417.06
00:50:23|38414.81
00:50:23|38414.81
00:50:25|38405.32
00:50:26|38405.32
00:50:27|38403.4
00:50:27|38399.85
00:50:29|38411.61
00:50:30|38414.8
00:50:31|38417.17
00:50:32|38414.87
00:50:33|38418.21
00:50:34|38422.89
00:50:35|38425.5
00:50:36|38425.5
00:50:37|38430.92
00:50:38|38440.16
00:50:40|38438.
00:50:40|38438.
00:50:42|38438.
00:50:42|38438.
00:50:44|38433.33
00:50:45|38433.33
00:50:45|38433.33
00:50:46|38433.33
00:50:47|38425.43
00:50:49|38425.43
00:50:50|38423.03
00:50:50|38423.03
00:50:52|38423.03
00:50:52|38419.05
00:50:53|38415.33
00:50:55|38412.73
00:50:56|38414.19
00:50:56|38414.19
00:50:57|38402.8
00:50:58|38402.8
00:51:00|38402.8
00:51:01|38403.12
00:51:02|38403.12
00:51:03|38402.8
00:51:04|38402.8
00:51:05|38400.22
00:51:06|38400.17
00:51:07|38412.95
00:51:08|38412.94
00:51:09|38408.9
00:51:10|38405.73
00:51:11|38400.3
00:51:12|38400.3
00:51:13|38400.
00:51:14|38400.
00:51:15|38393.35
00:51:16|38393.35
00:51:17|38389.63
00:51:18|38388.52
00:51:20|38392.5
00:51:20|38392.5
00:51:21|38389.51
00:51:22|38394.02
00:51:23|38394.02
00:51:24|38394.02
00:51:25|38394.02
00:51:26|38393.2
00:51:27|38393.21
00:51:28|38399.99
00:51:30|38400.
00:51:31|38396.78
00:51:31|38396.78
00:51:33|38398.06
00:51:34|38396.86
00:51:35|38396.86
00:51:36|38400.
00:51:37|38400.
00:51:38|38400.
00:51:39|38400.
00:51:40|38400.
00:51:42|38400.
00:51:42|38400.
00:51:43|38400.
00:51:44|38399.97
00:51:45|38394.65
00:51:46|38394.65
00:51:47|38381.18
00:51:48|38373.46
00:51:49|38373.05
00:51:50|38380.02
00:51:51|38373.76
00:51:52|38378.85
00:51:53|38378.85
00:51:54|38374.25
00:51:55|38360.
00:51:56|38361.96
00:51:57|38361.97
00:51:58|38361.96
00:51:59|38361.96
00:52:00|38358.21
00:52:01|38358.21
00:52:03|38398.73
00:52:03|38409.29
00:52:04|38393.96
00:52:05|38388.1
00:52:07|38382.17
00:52:08|38385.45
00:52:09|38394.56
00:52:09|38393.62
00:52:11|38391.27
00:52:12|38391.22
00:52:13|38382.51
00:52:14|38378.86
00:52:14|38376.76
00:52:16|38376.75
00:52:16|38378.74
00:52:17|38378.74
00:52:18|38378.75
00:52:19|38371.08
00:52:21|38363.7
00:52:22|38359.48
00:52:22|38350.
00:52:23|38335.86
00:52:24|38331.
00:52:25|38333.47
00:52:26|38333.46
00:52:28|38329.52
00:52:29|38329.51
00:52:29|38329.52
00:52:31|38329.52
00:52:32|38321.78
00:52:32|38319.04
00:52:34|38317.72
00:52:35|38323.57
00:52:36|38329.55
00:52:37|38325.1
00:52:38|38326.96
00:52:39|38324.19
00:52:40|38350.
00:52:41|38348.84
00:52:42|38347.14
00:52:44|38355.
00:52:44|38355.
00:52:46|38350.04
00:52:46|38345.33
00:52:47|38338.42
00:52:48|38337.09
00:52:49|38337.09
00:52:50|38336.14
00:52:51|38335.8
00:52:53|38335.8
00:52:54|38336.26
00:52:55|38336.26
00:52:56|38336.26
00:52:57|38337.99
00:52:57|38337.99
00:52:59|38337.94
00:53:00|38336.25
00:53:00|38336.64
00:53:01|38336.64
00:53:02|38333.29
00:53:03|38327.05
00:53:05|38326.46
00:53:05|38326.46
00:53:07|38329.55
00:53:08|38331.98
00:53:09|38331.98
00:53:09|38326.98
00:53:11|38326.98
00:53:12|38326.98
00:53:12|38322.69
00:53:14|38314.29
00:53:15|38314.29
00:53:15|38320.82
00:53:16|38314.28
00:53:18|38314.28
00:53:19|38314.28
00:53:20|38314.29
00:53:21|38316.21
00:53:22|38316.2
00:53:23|38319.99
00:53:24|38320.
00:53:25|38320.
00:53:26|38319.99
00:53:27|38319.65
00:53:28|38319.66
00:53:30|38314.99
00:53:30|38314.32
00:53:31|38314.32
00:53:32|38314.31
00:53:33|38309.56
00:53:34|38311.62
00:53:35|38311.62
00:53:36|38311.61
00:53:38|38311.62
00:53:38|38311.61
00:53:39|38309.36
00:53:40|38309.36
00:53:42|38307.
00:53:43|38307.
00:53:43|38313.54
00:53:45|38312.41
00:53:45|38307.89
00:53:46|38307.89
00:53:48|38307.
00:53:49|38307.
00:53:49|38306.03
00:53:50|38306.01
00:53:51|38306.
00:53:53|38305.76
00:53:54|38305.53
00:53:54|38304.93
00:53:55|38301.82
00:53:56|38300.
00:53:58|38299.06
00:53:59|38296.42
00:53:59|38296.13
00:54:00|38294.15
00:54:02|38289.63
00:54:03|38286.34
00:54:05|38291.35
00:54:05|38287.11
00:54:06|38287.11
00:54:08|38285.13
00:54:08|38284.94
00:54:10|38277.54
00:54:10|38266.08
00:54:11|38264.76
00:54:13|38262.74
00:54:13|38262.11
00:54:14|38265.91
00:54:15|38266.67
00:54:16|38262.59
00:54:17|38266.68
00:54:19|38264.56
00:54:19|38270.09
00:54:21|38275.83
00:54:22|38287.9
00:54:23|38304.04
00:54:24|38297.31
00:54:25|38291.84
00:54:25|38282.56
00:54:26|38280.46
00:54:28|38269.17
00:54:28|38269.31
00:54:30|38271.28
00:54:31|38273.19
00:54:32|38273.19
00:54:33|38273.19
00:54:33|38271.35
00:54:34|38271.35
00:54:35|38282.51
00:54:36|38282.5
00:54:38|38270.09
00:54:39|38269.38
00:54:39|38269.37
00:54:40|38269.37
00:54:42|38269.32
00:54:43|38268.47
00:54:44|38266.44
00:54:45|38262.14
00:54:46|38262.1
00:54:47|38260.
00:54:48|38259.97
00:54:49|38282.51
00:54:50|38288.53
00:54:51|38288.53
00:54:52|38290.06
00:54:54|38290.05
00:54:54|38290.05
00:54:55|38290.05
00:54:57|38276.61
00:54:57|38272.42
00:54:58|38272.42
00:55:00|38276.04
00:55:01|38280.57
00:55:01|38280.57
00:55:03|38288.14
00:55:04|38283.43
00:55:04|38283.43
00:55:06|38283.44
00:55:06|38283.44
00:55:08|38285.11
00:55:09|38287.04
00:55:09|38290.23
00:55:10|38290.23
00:55:11|38290.23
00:55:13|38292.27
00:55:14|38298.23
00:55:15|38298.9
00:55:16|38300.
00:55:16|38298.9
00:55:18|38298.9
00:55:18|38298.91
00:55:20|38300.
00:55:20|38300.
00:55:22|38300.
00:55:23|38296.03
00:55:24|38296.02
00:55:25|38296.02
00:55:27|38296.02
00:55:27|38296.03
00:55:28|38300.
00:55:29|38311.29
00:55:30|38322.49
00:55:31|38323.35
00:55:32|38322.49
00:55:33|38322.49
00:55:34|38319.19
00:55:36|38319.19
00:55:36|38319.2
00:55:37|38319.2
00:55:38|38317.89
00:55:40|38317.89
00:55:40|38317.89
00:55:41|38317.89
00:55:42|38317.89
00:55:44|38304.49
00:55:45|38304.49
00:55:46|38299.01
00:55:47|38296.02
00:55:48|38295.45
00:55:49|38300.21
00:55:50|38300.21
00:55:51|38300.21
00:55:52|38294.67
00:55:53|38294.67
00:55:54|38293.65
00:55:55|38293.65
00:55:56|38293.65
00:55:57|38293.65
00:55:58|38258.
00:55:59|38251.94
00:56:00|38256.97
00:56:01|38261.1
00:56:03|38261.09
00:56:03|38261.09
00:56:04|38266.4
00:56:05|38262.11
00:56:06|38263.26
00:56:07|38267.96
00:56:08|38267.96
00:56:09|38267.96
00:56:10|38260.24
00:56:11|38260.25
00:56:12|38260.24
00:56:13|38260.24
00:56:14|38265.76
00:56:15|38265.75
00:56:16|38265.76
00:56:17|38265.75
00:56:18|38260.68
00:56:19|38258.33
00:56:20|38262.41
00:56:21|38262.41
00:56:22|38262.41
00:56:23|38265.91
00:56:24|38265.91
00:56:25|38265.91
00:56:26|38270.
00:56:27|38271.19
00:56:28|38271.18
00:56:29|38271.07
00:56:30|38271.07
00:56:31|38271.07
00:56:32|38271.07
00:56:33|38271.07
00:56:34|38271.07
00:56:35|38271.07
00:56:36|38271.07
00:56:37|38271.07
00:56:38|38280.7
00:56:39|38266.73
00:56:40|38266.73
00:56:41|38266.93
00:56:42|38261.11
00:56:43|38262.37
00:56:44|38261.11
00:56:45|38259.07
00:56:46|38260.9
00:56:47|38260.9
00:56:48|38259.07
00:56:50|38259.07
00:56:50|38259.07
00:56:51|38259.08
00:56:52|38259.08
00:56:54|38261.22
00:56:54|38254.38
00:56:56|38257.11
00:56:56|38254.36
00:56:57|38250.01
00:56:59|38250.01
00:56:59|38250.01
00:57:00|38250.01
00:57:02|38250.01
00:57:02|38253.47
00:57:03|38250.31
00:57:05|38250.3
00:57:06|38251.
00:57:08|38257.95
00:57:08|38257.96
00:57:09|38257.96
00:57:10|38267.91
00:57:11|38267.91
00:57:12|38260.26
00:57:13|38260.26
00:57:14|38256.09
00:57:15|38256.1
00:57:16|38256.1
00:57:17|38262.83
00:57:18|38269.43
00:57:19|38269.43
00:57:20|38267.15
00:57:21|38261.26
00:57:22|38263.2
00:57:23|38263.2
00:57:24|38263.2
00:57:25|38263.2
00:57:27|38263.2
00:57:27|38263.2
00:57:28|38263.2
00:57:29|38263.2
00:57:30|38261.99
00:57:32|38263.19
00:57:32|38263.19
00:57:33|38263.19
00:57:35|38263.19
00:57:35|38263.19
00:57:36|38258.67
00:57:38|38258.67
00:57:38|38258.67
00:57:39|38261.27
00:57:40|38261.27
00:57:42|38260.41
00:57:42|38252.91
00:57:43|38252.91
00:57:45|38253.45
00:57:45|38253.45
00:57:47|38253.45
00:57:47|38253.45
00:57:49|38256.06
00:57:49|38255.81
00:57:51|38255.8
00:57:51|38255.97
00:57:53|38255.97
00:57:53|38270.86
00:57:55|38270.86
00:57:56|38270.86
00:57:57|38270.86
00:57:58|38270.85
00:57:59|38270.85
00:58:00|38270.85
00:58:01|38270.86
00:58:02|38270.86
00:58:04|38277.05
00:58:04|38270.85
00:58:06|38255.98
00:58:06|38260.55
00:58:08|38263.62
00:58:09|38263.62
00:58:09|38260.5
00:58:11|38260.5
00:58:12|38263.15
00:58:13|38262.37
00:58:13|38262.37
00:58:14|38260.49
00:58:15|38260.49
00:58:17|38254.71
00:58:18|38258.78
00:58:19|38258.78
00:58:19|38256.25
00:58:21|38253.23
00:58:22|38250.
00:58:23|38252.27
00:58:24|38252.27
00:58:25|38252.28
00:58:26|38249.36
00:58:26|38249.36
00:58:28|38249.36
00:58:29|38249.37
00:58:30|38249.37
00:58:30|38249.36
00:58:32|38249.37
00:58:33|38249.37
00:58:34|38249.36
00:58:35|38249.36
00:58:36|38253.06
00:58:37|38257.02
00:58:38|38262.85
00:58:39|38262.85
00:58:40|38262.85
00:58:41|38265.09
00:58:42|38265.09
00:58:43|38271.98
00:58:44|38267.88
00:58:45|38267.
00:58:46|38267.
00:58:47|38264.4
00:58:49|38267.55
00:58:49|38271.28
00:58:50|38271.28
00:58:51|38271.28
00:58:52|38271.96
00:58:53|38271.96
00:58:54|38271.96
00:58:55|38271.96
00:58:57|38267.55
00:58:58|38267.
00:58:59|38267.
00:58:59|38270.47
00:59:01|38271.97
00:59:02|38272.32
00:59:03|38272.31
00:59:04|38272.31
00:59:04|38272.31
00:59:06|38272.31
00:59:07|38272.31
00:59:08|38272.31
00:59:09|38272.32
00:59:10|38277.71
00:59:11|38267.01
00:59:12|38267.01
00:59:13|38267.01
00:59:14|38266.98
00:59:15|38272.73
00:59:16|38272.72
00:59:17|38272.73
00:59:18|38272.73
00:59:19|38272.72
00:59:20|38264.38
00:59:21|38264.38
00:59:22|38258.27
00:59:23|38258.27
00:59:24|38258.27
00:59:26|38257.89
00:59:26|38254.41
00:59:27|38254.42
00:59:28|38254.42
00:59:29|38251.88
00:59:30|38258.59
00:59:31|38258.59
00:59:32|38258.59
00:59:33|38258.59
00:59:34|38258.59
00:59:35|38258.59
00:59:36|38258.59
00:59:37|38258.59
00:59:38|38258.59
00:59:39|38258.59
00:59:40|38255.73
00:59:41|38255.73
00:59:42|38255.73
00:59:43|38255.73
00:59:44|38255.73
00:59:45|38255.73
00:59:46|38255.73
00:59:48|38254.82
00:59:49|38248.19
00:59:49|38242.69
00:59:51|38239.24
00:59:52|38239.24
00:59:54|38239.24
00:59:54|38239.01
00:59:56|38244.13
00:59:56|38244.13
00:59:58|38244.13
00:59:58|38245.45
00:59:59|38245.45
01:00:01|38244.13
01:00:01|38256.8
01:00:03|38256.8
01:00:04|38257.68
01:00:04|38257.68
01:00:06|38257.69
01:00:08|38268.11
01:00:08|38266.44
01:00:10|38266.44
01:00:10|38262.37
01:00:11|38257.66
01:00:13|38257.66
01:00:13|38249.92
01:00:14|38245.41
01:00:15|38244.12
01:00:17|38235.01
01:00:18|38235.07
01:00:18|38235.07
01:00:19|38240.55
01:00:21|38240.55
01:00:22|38240.55
01:00:23|38240.55
01:00:24|38240.55
01:00:26|38240.81
01:00:26|38242.94
01:00:27|38240.81
01:00:28|38235.06
01:00:30|38235.01
01:00:31|38235.01
01:00:32|38235.
01:00:32|38235.
01:00:33|38228.47
01:00:35|38226.04
01:00:36|38224.41
01:00:36|38216.23
01:00:38|38222.26
01:00:38|38223.37
01:00:40|38223.37
01:00:40|38221.45
01:00:42|38221.44
01:00:42|38222.57
01:00:43|38215.52
01:00:45|38215.52
01:00:46|38217.63
01:00:47|38217.63
01:00:47|38217.63
01:00:49|38217.63
01:00:51|38217.64
01:00:51|38231.46
01:00:53|38225.69
01:00:54|38223.37
01:00:55|38223.37
01:00:56|38223.37
01:00:57|38219.27
01:00:59|38219.27
01:00:59|38219.27
01:01:00|38225.68
01:01:02|38219.89
01:01:02|38224.3
01:01:04|38225.69
01:01:05|38225.68
01:01:06|38225.68
01:01:07|38233.78
01:01:08|38254.34
01:01:09|38250.17
01:01:10|38240.38
01:01:11|38240.38
01:01:12|38245.42
01:01:13|38250.17
01:01:14|38250.17
01:01:16|38250.17
01:01:16|38250.17
01:01:17|38254.58
01:01:18|38260.84
01:01:19|38263.7
01:01:21|38273.5
01:01:22|38267.28
01:01:23|38267.27
01:01:24|38258.37
01:01:25|38258.36
01:01:26|38256.49
01:01:27|38252.98
01:01:28|38252.97
01:01:29|38252.97
01:01:30|38252.97
01:01:31|38248.92
01:01:32|38247.58
01:01:33|38247.58
01:01:34|38247.58
01:01:35|38241.28
01:01:35|38241.28
01:01:37|38232.58
01:01:37|38240.91
01:01:39|38242.06
01:01:40|38247.58
01:01:41|38247.59
01:01:42|38254.33
01:01:43|38254.33
01:01:44|38263.91
01:01:45|38260.65
01:01:46|38260.64
01:01:47|38260.64
01:01:48|38260.64
01:01:49|38252.63
01:01:50|38252.63
01:01:51|38252.63
01:01:52|38252.63
01:01:53|38252.63
01:01:54|38260.92
01:01:55|38260.92
01:01:56|38258.23
01:01:57|38258.23
01:01:58|38258.23
01:01:59|38258.23
01:02:00|38258.23
01:02:01|38258.23
01:02:02|38260.69
01:02:03|38265.46
01:02:04|38265.46
01:02:05|38269.4
01:02:06|38269.4
01:02:07|38269.4
01:02:09|38269.39
01:02:09|38269.4
01:02:10|38279.67
01:02:11|38285.09
01:02:12|38277.65
01:02:13|38259.74
01:02:14|38232.96
01:02:15|38223.95
01:02:16|38231.76
01:02:18|38230.85
01:02:19|38229.96
01:02:20|38229.96
01:02:21|38229.96
01:02:22|38229.96
01:02:23|38220.26
01:02:25|38215.52
01:02:25|38215.51
01:02:26|38212.01
01:02:27|38205.12
01:02:28|38205.13
01:02:29|38205.83
01:02:30|38205.92
01:02:31|38205.92
01:02:32|38203.61
01:02:33|38203.61
01:02:34|38203.62
01:02:35|38206.28
01:02:37|38205.45
01:02:37|38203.62
01:02:39|38200.58
01:02:40|38216.84
01:02:40|38220.82
01:02:41|38220.82
01:02:42|38220.83
01:02:44|38220.87
01:02:44|38220.82
01:02:45|38211.95
01:02:46|38208.63
01:02:47|38208.63
01:02:49|38208.62
01:02:50|38200.
01:02:50|38200.
01:02:51|38200.
01:02:53|38200.
01:02:54|38200.
01:02:55|38197.84
01:02:56|38197.84
01:02:57|38196.57
01:02:58|38191.
01:02:59|38187.84
01:03:00|38187.84
01:03:01|38187.84
01:03:02|38181.71
01:03:03|38177.03
01:03:04|38178.12
01:03:05|38180.72
01:03:07|38174.77
01:03:07|38174.77
01:03:08|38174.78
01:03:09|38184.52
01:03:10|38187.94
01:03:11|38187.94
01:03:12|38183.52
01:03:13|38176.45
01:03:14|38184.36
01:03:15|38184.36
01:03:17|38176.35
01:03:17|38176.06
01:03:19|38175.58
01:03:19|38175.58
01:03:20|38175.58
01:03:22|38168.25
01:03:22|38168.25
01:03:23|38168.24
01:03:25|38163.28
01:03:26|38163.3
01:03:26|38163.3
01:03:27|38162.19
01:03:28|38161.37
01:03:30|38158.17
01:03:30|38168.57
01:03:31|38187.68
01:03:33|38198.1
01:03:33|38193.78
01:03:34|38195.68
01:03:36|38190.68
01:03:36|38195.68
01:03:38|38195.68
01:03:38|38195.68
01:03:40|38195.68
01:03:40|38195.85
01:03:41|38206.07
01:03:42|38206.06
01:03:44|38201.93
01:03:45|38201.92
01:03:46|38210.7
01:03:46|38214.19
01:03:47|38210.73
01:03:48|38205.39
01:03:50|38205.39
01:03:50|38209.3
01:03:52|38209.93
01:03:53|38213.13
01:03:54|38217.51
01:03:55|38220.82
01:03:56|38224.48
01:03:57|38228.89
01:03:58|38242.68
01:03:59|38239.26
01:04:00|38236.37
01:04:01|38242.19
01:04:02|38242.18
01:04:03|38251.18
01:04:04|38245.73
01:04:05|38245.73
01:04:07|38253.37
01:04:08|38256.81
01:04:09|38256.81
01:04:09|38256.81
01:04:11|38256.81
01:04:12|38256.81
01:04:13|38261.66
01:04:14|38265.3
01:04:16|38267.63
01:04:16|38261.37
01:04:17|38261.37
01:04:18|38261.37
01:04:20|38261.37
01:04:20|38261.36
01:04:21|38261.37
01:04:22|38265.56
01:04:23|38261.14
01:04:24|38261.14
01:04:25|38274.96
01:04:26|38290.
01:04:27|38300.39
01:04:28|38303.09
01:04:29|38293.44
01:04:31|38289.74
01:04:31|38289.74
01:04:32|38290.87
01:04:33|38293.73
01:04:34|38289.86
01:04:35|38289.86
01:04:36|38289.86
01:04:37|38282.07
01:04:38|38282.08
01:04:39|38282.08
01:04:40|38282.08
01:04:42|38283.61
01:04:42|38287.11
01:04:43|38287.11
01:04:44|38274.04
01:04:45|38274.04
01:04:46|38267.79
01:04:47|38280.29
01:04:48|38280.29
01:04:49|38274.01
01:04:50|38274.01
01:04:51|38279.28
01:04:52|38279.28
01:04:53|38280.3
01:04:54|38280.3
01:04:55|38280.3
01:04:56|38280.3
01:04:57|38285.05
01:04:58|38279.28
01:04:59|38271.13
01:05:00|38271.13
01:05:01|38271.14
01:05:03|38285.2
01:05:03|38291.26
01:05:04|38290.59
01:05:05|38293.8
01:05:07|38295.92
01:05:08|38301.23
01:05:08|38296.43
01:05:09|38301.55
01:05:10|38307.99
01:05:11|38307.99
01:05:13|38307.99
01:05:13|38304.03
01:05:15|38304.03
01:05:15|38308.4
01:05:16|38313.5
01:05:17|38318.12
01:05:19|38320.22
01:05:20|38322.34
01:05:20|38327.08
01:05:22|38327.54
01:05:23|38340.49
01:05:24|38339.44
01:05:25|38327.81
01:05:26|38328.02
01:05:28|38333.04
01:05:28|38333.05
01:05:29|38330.58
01:05:30|38330.57
01:05:31|38327.54
01:05:32|38322.91
01:05:33|38319.46
01:05:34|38318.36
01:05:35|38318.36
01:05:36|38318.37
01:05:37|38320.03
01:05:38|38320.09
01:05:39|38323.2
01:05:40|38323.21
01:05:41|38323.23
01:05:42|38327.27
01:05:43|38327.28
01:05:44|38327.28
01:05:45|38324.75
01:05:46|38324.75
01:05:47|38324.75
01:05:48|38324.75
01:05:49|38321.
01:05:50|38320.99
01:05:51|38315.24
01:05:52|38315.25
01:05:54|38316.31
01:05:55|38316.31
01:05:56|38316.31
01:05:57|38323.37
01:05:59|38322.65
01:05:59|38322.65
01:06:00|38322.65
01:06:01|38322.64
01:06:02|38322.65
01:06:03|38329.73
01:06:04|38327.82
01:06:05|38327.82
01:06:06|38341.1
01:06:07|38336.58
01:06:08|38336.58
01:06:09|38341.1
01:06:11|38341.1
01:06:11|38331.52
01:06:12|38331.52
01:06:13|38331.84
01:06:14|38341.11
01:06:16|38341.11
01:06:16|38343.77
01:06:17|38343.88
01:06:18|38342.6
01:06:20|38340.54
01:06:21|38340.54
01:06:21|38322.92
01:06:23|38321.36
01:06:24|38321.36
01:06:25|38319.25
01:06:26|38319.25
01:06:26|38320.62
01:06:28|38324.74
01:06:29|38324.73
01:06:29|38324.73
01:06:30|38331.84
01:06:31|38331.84
01:06:32|38328.54
01:06:34|38328.54
01:06:35|38328.54
01:06:36|38328.54
01:06:37|38328.54
01:06:37|38327.25
01:06:38|38332.52
01:06:40|38337.95
01:06:41|38337.95
01:06:41|38337.95
01:06:43|38337.95
01:06:43|38337.95
01:06:44|38330.67
01:06:46|38330.67
01:06:46|38330.67
01:06:48|38330.29
01:06:48|38321.98
01:06:49|38323.91
01:06:50|38323.91
01:06:52|38323.9
01:06:52|38324.
01:06:53|38305.01
01:06:54|38293.15
01:06:55|38293.15
01:06:57|38293.15
01:06:57|38293.15
01:06:58|38293.15
01:06:59|38293.15
01:07:00|38293.69
01:07:01|38284.76
01:07:03|38284.76
01:07:04|38290.28
01:07:04|38296.03
01:07:06|38296.03
01:07:07|38301.58
01:07:07|38301.59
01:07:09|38296.31
01:07:10|38301.1
01:07:11|38294.
01:07:12|38289.18
01:07:13|38290.46
01:07:14|38299.6
01:07:15|38304.97
01:07:16|38308.46
01:07:17|38308.46
01:07:18|38308.46
01:07:19|38308.46
01:07:20|38308.46
01:07:21|38308.46
01:07:22|38308.46
01:07:23|38308.46
01:07:24|38313.27
01:07:25|38313.27
01:07:26|38313.25
01:07:27|38313.25
01:07:28|38309.73
01:07:29|38311.64
01:07:30|38311.64
01:07:31|38311.64
01:07:32|38311.64
01:07:33|38311.64
01:07:34|38311.64
01:07:35|38311.64
01:07:36|38311.64
01:07:37|38311.63
01:07:38|38311.62
01:07:39|38303.96
01:07:40|38299.57
01:07:41|38304.96
01:07:42|38304.96
01:07:43|38304.96
01:07:44|38317.28
01:07:45|38317.28
01:07:46|38317.28
01:07:47|38317.1
01:07:48|38317.1
01:07:49|38317.28
01:07:50|38315.38
01:07:51|38315.38
01:07:52|38315.38
01:07:53|38315.38
01:07:54|38315.37
01:07:56|38309.26
01:07:57|38309.25
01:07:58|38309.25
01:07:59|38311.15
01:07:59|38311.15
01:08:01|38311.15
01:08:01|38311.15
01:08:03|38311.15
01:08:04|38311.15
01:08:05|38311.15
01:08:06|38315.1
01:08:07|38315.1
01:08:09|38317.25
01:08:10|38317.25
01:08:10|38317.26
01:08:12|38317.26
01:08:13|38317.26
01:08:14|38317.27
01:08:15|38317.28
01:08:16|38317.28
01:08:17|38317.28
01:08:18|38317.28
01:08:18|38317.28
01:08:20|38317.28
01:08:21|38317.28
01:08:22|38317.28
01:08:23|38317.28
01:08:24|38320.31
01:08:25|38320.31
01:08:26|38320.31
01:08:27|38323.78
01:08:28|38323.78
01:08:29|38323.78
01:08:30|38323.78
01:08:31|38323.78
01:08:32|38323.78
01:08:33|38323.78
01:08:34|38323.78
01:08:35|38323.78
01:08:36|38321.61
01:08:37|38321.6
01:08:38|38321.61
01:08:39|38321.61
01:08:40|38317.11
01:08:41|38317.11
01:08:42|38321.59
01:08:43|38321.58
01:08:44|38321.58
01:08:46|38321.58
01:08:46|38321.58
01:08:47|38321.58
01:08:48|38321.58
01:08:49|38324.26
01:08:50|38352.53
01:08:51|38346.92
01:08:52|38341.33
01:08:53|38341.33
01:08:54|38338.11
01:08:55|38333.5
01:08:56|38332.73
01:08:57|38332.74
01:08:58|38332.74
01:08:59|38333.03
01:09:00|38334.98
01:09:01|38339.98
01:09:03|38347.01
01:09:03|38347.01
01:09:04|38351.55
01:09:05|38347.08
01:09:07|38347.08
01:09:07|38341.01
01:09:08|38341.
01:09:09|38341.
01:09:11|38341.
01:09:12|38341.
01:09:13|38342.89
01:09:14|38346.18
01:09:15|38349.55
01:09:16|38350.06
01:09:17|38349.28
01:09:18|38345.59
01:09:19|38345.59
01:09:20|38348.67
01:09:22|38360.44
01:09:22|38359.57
01:09:23|38360.99
01:09:24|38366.18
01:09:25|38364.78
01:09:26|38362.61
01:09:27|38357.06
01:09:28|38357.06
01:09:29|38355.8
01:09:31|38349.37
01:09:31|38343.18
01:09:32|38343.18
01:09:33|38339.34
01:09:34|38345.8
01:09:36|38345.41
01:09:37|38345.41
01:09:38|38345.41
01:09:38|38345.42
01:09:40|38345.42
01:09:41|38345.42
01:09:42|38339.35
01:09:42|38336.69
01:09:44|38329.49
01:09:45|38330.02
01:09:45|38322.01
01:09:46|38321.11
01:09:47|38318.74
01:09:48|38310.01
01:09:50|38311.78
01:09:50|38311.78
01:09:51|38321.43
01:09:53|38322.03
01:09:53|38322.03
01:09:54|38322.04
01:09:56|38322.03
01:09:56|38322.03
01:09:57|38324.69
01:09:58|38323.53
01:10:00|38334.04
01:10:01|38331.53
01:10:02|38326.37
01:10:02|38326.37
01:10:03|38323.55
01:10:05|38327.82
01:10:06|38326.02
01:10:07|38326.02
01:10:08|38326.02
01:10:10|38326.02
01:10:10|38329.53
01:10:11|38329.53
01:10:12|38327.34
01:10:13|38322.53
01:10:14|38316.22
01:10:15|38318.79
01:10:16|38324.53
01:10:17|38325.98
01:10:18|38321.71
01:10:19|38318.79
01:10:20|38318.79
01:10:21|38318.79
01:10:22|38318.79
01:10:23|38318.79
01:10:24|38318.1
01:10:25|38317.73
01:10:26|38317.73
01:10:27|38314.85
01:10:28|38306.04
01:10:29|38309.51
01:10:30|38309.51
01:10:31|38309.17
01:10:32|38309.17
01:10:33|38309.17
01:10:34|38309.16
01:10:35|38309.16
01:10:36|38309.16
01:10:37|38309.16
01:10:38|38308.79
01:10:39|38294.14
01:10:40|38294.14
01:10:41|38294.14
01:10:42|38300.83
01:10:43|38296.25
01:10:44|38296.25
01:10:45|38297.19
01:10:46|38297.19
01:10:47|38293.85
01:10:49|38293.85
01:10:49|38293.85
01:10:50|38293.85
01:10:51|38293.85
01:10:52|38293.86
01:10:54|38293.86
01:10:55|38293.86
01:10:56|38301.15
01:10:56|38307.25
01:10:57|38302.91
01:10:58|38302.92
01:10:59|38302.92
01:11:00|38307.25
01:11:02|38304.39
01:11:02|38312.41
01:11:04|38312.42
01:11:05|38315.4
01:11:06|38315.4
01:11:08|38315.4
01:11:08|38315.4
01:11:09|38319.25
01:11:11|38319.25
01:11:12|38319.22
01:11:13|38319.22
01:11:14|38319.23
01:11:15|38319.22
01:11:16|38319.22
01:11:17|38319.22
01:11:18|38319.22
01:11:19|38319.23
01:11:20|38328.86
01:11:21|38328.86
01:11:22|38337.14
01:11:23|38340.11
01:11:24|38340.1
01:11:25|38340.1
01:11:27|38340.62
01:11:27|38342.54
01:11:28|38342.54
01:11:30|38347.76
01:11:31|38347.76
01:11:32|38345.16
01:11:33|38345.16
01:11:34|38345.16
01:11:35|38345.16
01:11:36|38345.15
01:11:37|38345.15
01:11:38|38340.11
01:11:39|38340.11
01:11:40|38340.11
01:11:41|38338.45
01:11:42|38342.91
01:11:43|38350.
01:11:44|38342.92
01:11:45|38342.92
01:11:46|38342.92
01:11:47|38342.34
01:11:48|38342.34
01:11:49|38342.34
01:11:50|38342.34
01:11:51|38342.34
01:11:52|38342.33
01:11:53|38344.99
01:11:54|38357.29
01:11:55|38357.29
01:11:56|38357.29
01:11:57|38357.29
01:11:58|38366.38
01:11:59|38366.37
01:12:00|38366.38
01:12:01|38361.55
01:12:03|38361.55
01:12:04|38358.58
01:12:05|38358.58
01:12:05|38367.33
01:12:07|38376.06
01:12:08|38377.58
01:12:09|38381.63
01:12:10|38392.2
01:12:11|38389.81
01:12:12|38384.52
01:12:13|38392.5
01:12:14|38391.23
01:12:15|38375.99
01:12:16|38373.43
01:12:17|38364.62
01:12:18|38367.91
01:12:19|38366.19
01:12:20|38366.19
01:12:21|38366.19
01:12:22|38358.22
01:12:23|38362.33
01:12:24|38362.32
01:12:25|38362.32
01:12:27|38362.33
01:12:27|38362.33
01:12:28|38362.33
01:12:30|38362.33
01:12:30|38362.32
01:12:31|38362.32
01:12:33|38362.32
01:12:33|38361.83
01:12:35|38361.83
01:12:35|38354.64
01:12:36|38350.48
01:12:38|38347.01
01:12:39|38347.01
01:12:40|38350.27
01:12:41|38350.29
01:12:42|38354.98
01:12:43|38360.74
01:12:44|38360.74
01:12:45|38360.74
01:12:46|38360.74
01:12:48|38360.75
01:12:48|38358.6
01:12:49|38358.59
01:12:50|38358.59
01:12:51|38358.59
01:12:52|38358.59
01:12:53|38347.01
01:12:54|38347.
01:12:55|38342.34
01:12:56|38342.34
01:12:57|38342.34
01:12:58|38340.
01:12:59|38340.
01:13:00|38334.91
01:13:01|38332.8
01:13:03|38345.1
01:13:03|38345.1
01:13:05|38345.06
01:13:05|38345.06
01:13:07|38345.06
01:13:08|38345.06
01:13:09|38345.06
01:13:10|38345.06
01:13:11|38345.06
01:13:12|38345.05
01:13:13|38345.05
01:13:14|38345.06
01:13:15|38345.06
01:13:16|38345.29
01:13:18|38338.66
01:13:19|38338.66
01:13:19|38338.67
01:13:20|38338.67
01:13:22|38340.79
01:13:22|38340.79
01:13:24|38340.79
01:13:25|38342.01
01:13:26|38350.98
01:13:27|38352.9
01:13:28|38352.9
01:13:29|38352.91
01:13:30|38352.91
01:13:31|38352.9
01:13:32|38352.23
01:13:33|38349.1
01:13:34|38351.23
01:13:35|38351.23
01:13:36|38350.89
01:13:37|38350.89
01:13:38|38358.59
01:13:39|38358.6
01:13:40|38362.31
01:13:41|38362.32
01:13:42|38362.32
01:13:43|38363.28
01:13:44|38362.31
01:13:45|38362.31
01:13:46|38355.9
01:13:47|38354.64
01:13:48|38346.01
01:13:49|38347.93
01:13:50|38347.93
01:13:51|38347.93
01:13:52|38355.03
01:13:53|38350.63
01:13:54|38347.93
01:13:55|38347.93
01:13:56|38346.03
01:13:57|38346.04
01:13:58|38343.24
01:13:59|38340.79
01:14:00|38340.79
01:14:01|38329.88
01:14:03|38326.3
01:14:04|38326.3
01:14:05|38330.39
01:14:05|38330.39
01:14:06|38333.95
01:14:07|38338.44
01:14:08|38340.
01:14:09|38339.99
01:14:10|38346.83
01:14:11|38359.6
01:14:12|38359.6
01:14:14|38359.6
01:14:14|38358.38
01:14:16|38366.71
01:14:17|38366.72
01:14:18|38367.03
01:14:19|38367.03
01:14:20|38367.03
01:14:21|38367.03
01:14:22|38365.61
01:14:23|38373.71
01:14:25|38373.71
01:14:25|38373.71
01:14:26|38373.71
01:14:28|38373.71
01:14:28|38378.8
01:14:29|38373.42
01:14:31|38373.42
01:14:32|38373.86
01:14:32|38380.32
01:14:34|38380.32
01:14:35|38380.32
01:14:35|38385.95
01:14:36|38385.95
01:14:37|38385.96
01:14:38|38385.96
01:14:39|38383.31
01:14:41|38378.8
01:14:42|38378.81
01:14:42|38378.81
01:14:43|38378.81
01:14:44|38378.81
01:14:45|38380.38
01:14:47|38386.11
01:14:47|38386.11
01:14:48|38384.22
01:14:50|38384.22
01:14:51|38381.95
01:14:52|38381.95
01:14:52|38381.18
01:14:54|38381.18
01:14:55|38380.03
01:14:55|38376.52
01:14:56|38376.52
01:14:58|38376.52
01:14:58|38376.51
01:15:00|38376.51
01:15:01|38376.51
01:15:02|38376.51
01:15:02|38376.51
01:15:04|38370.01
01:15:05|38366.17
01:15:06|38366.5
01:15:07|38376.12
01:15:08|38389.82
01:15:09|38386.46
01:15:10|38389.52
01:15:12|38389.53
01:15:13|38397.08
01:15:13|38400.
01:15:14|38397.8
01:15:16|38399.77
01:15:17|38399.77
01:15:18|38399.77
01:15:19|38401.
01:15:20|38401.
01:15:21|38395.57
01:15:22|38395.57
01:15:24|38394.73
01:15:24|38407.94
01:15:26|38408.02
01:15:27|38408.02
01:15:28|38407.91
01:15:29|38407.91
01:15:30|38407.91
01:15:30|38405.96
01:15:31|38398.06
01:15:32|38384.88
01:15:33|38384.88
01:15:35|38384.88
01:15:36|38384.88
01:15:36|38384.88
01:15:37|38384.87
01:15:39|38396.48
01:15:40|38392.27
01:15:41|38388.42
01:15:42|38388.73
01:15:43|38387.61
01:15:44|38384.86
01:15:45|38384.87
01:15:46|38384.87
01:15:47|38384.87
01:15:48|38384.87
01:15:49|38386.79
01:15:50|38399.94
01:15:51|38394.69
01:15:52|38389.29
01:15:53|38389.3
01:15:54|38392.2
01:15:55|38389.3
01:15:56|38389.29
01:15:57|38389.29
01:15:58|38389.29
01:15:59|38389.3
01:16:00|38389.3
01:16:01|38395.3
01:16:02|38395.3
01:16:03|38395.62
01:16:05|38408.64
01:16:05|38408.64
01:16:06|38409.32
01:16:07|38409.63
01:16:08|38409.32
01:16:10|38409.32
01:16:10|38407.98
01:16:11|38407.98
01:16:13|38407.98
01:16:13|38407.98
01:16:14|38409.21
01:16:16|38409.21
01:16:17|38409.21
01:16:17|38410.
01:16:19|38410.
01:16:20|38410.
01:16:21|38413.96
01:16:22|38418.79
01:16:23|38434.7
01:16:24|38439.28
01:16:25|38439.92
01:16:26|38439.03
01:16:27|38439.02
01:16:28|38439.03
01:16:29|38441.21
01:16:30|38444.77
01:16:31|38447.91
01:16:32|38447.92
01:16:33|38447.92
01:16:34|38443.44
01:16:35|38443.44
01:16:36|38448.05
01:16:37|38448.05
01:16:38|38447.83
01:16:39|38447.83
01:16:40|38442.42
01:16:41|38433.05
01:16:42|38432.44
01:16:43|38432.45
01:16:44|38432.45
01:16:45|38432.44
01:16:46|38432.44
01:16:47|38432.44
01:16:48|38432.45
01:16:49|38432.45
01:16:50|38428.81
01:16:51|38426.99
01:16:52|38426.82
01:16:53|38426.82
01:16:54|38426.82
01:16:55|38426.81
01:16:56|38421.81
01:16:58|38421.58
01:16:58|38421.58
01:16:59|38421.58
01:17:00|38423.93
01:17:01|38424.94
01:17:02|38417.62
01:17:03|38417.61
01:17:04|38416.45
01:17:06|38415.1
01:17:07|38420.7
01:17:07|38423.51
01:17:08|38423.5
01:17:09|38435.75
01:17:11|38437.53
01:17:12|38440.75
01:17:13|38445.57
01:17:14|38449.37
01:17:16|38449.31
01:17:16|38449.31
01:17:17|38450.
01:17:18|38450.33
01:17:20|38450.47
01:17:20|38450.47
01:17:22|38463.65
01:17:23|38452.96
01:17:24|38457.39
01:17:25|38458.51
01:17:26|38462.82
01:17:28|38465.75
01:17:28|38469.09
01:17:29|38469.1
01:17:30|38469.09
01:17:31|38463.65
01:17:32|38463.65
01:17:33|38458.04
01:17:34|38452.4
01:17:35|38452.4
01:17:36|38450.
01:17:37|38446.
01:17:38|38446.
01:17:39|38446.
01:17:40|38446.
01:17:41|38446.
01:17:42|38446.01
01:17:43|38438.24
01:17:44|38438.24
01:17:45|38435.72
01:17:46|38435.07
01:17:47|38431.99
01:17:48|38435.12
01:17:49|38435.4
01:17:50|38444.04
01:17:51|38446.06
01:17:52|38444.03
01:17:53|38444.03
01:17:54|38444.03
01:17:55|38444.03
01:17:56|38437.28
01:17:57|38437.28
01:17:58|38433.82
01:17:59|38434.13
01:18:00|38434.13
01:18:01|38434.13
01:18:02|38434.13
01:18:03|38431.98
01:18:04|38431.98
01:18:06|38435.22
01:18:07|38471.4
01:18:08|38459.94
01:18:09|38453.19
01:18:10|38453.18
01:18:11|38453.18
01:18:12|38451.26
01:18:14|38449.1
01:18:14|38443.64
01:18:16|38443.94
01:18:17|38443.94
01:18:18|38443.94
01:18:19|38450.51
01:18:20|38450.51
01:18:20|38450.51
01:18:22|38456.16
01:18:23|38456.17
01:18:24|38456.17
01:18:25|38455.86
01:18:26|38455.86
01:18:27|38455.87
01:18:28|38455.87
01:18:29|38448.17
01:18:30|38448.16
01:18:31|38448.17
01:18:32|38451.22
01:18:33|38451.23
01:18:34|38451.23
01:18:35|38451.23
01:18:36|38446.23
01:18:37|38446.24
01:18:38|38436.75
01:18:39|38436.75
01:18:40|38440.24
01:18:41|38438.67
01:18:42|38438.67
01:18:43|38438.67
01:18:44|38438.67
01:18:45|38438.73
01:18:46|38440.87
01:18:47|38440.87
01:18:48|38446.24
01:18:49|38447.43
01:18:51|38438.73
01:18:51|38438.73
01:18:52|38438.73
01:18:53|38438.73
01:18:54|38438.73
01:18:55|38458.41
01:18:56|38458.41
01:18:57|38458.41
01:18:58|38457.99
01:18:59|38457.99
01:19:00|38457.99
01:19:01|38457.99
01:19:02|38457.99
01:19:03|38455.4
01:19:04|38455.4
01:19:05|38455.4
01:19:07|38458.15
01:19:08|38458.15
01:19:09|38458.15
01:19:10|38455.91
01:19:12|38455.03
01:19:12|38455.03
01:19:14|38467.11
01:19:14|38467.11
01:19:15|38467.11
01:19:17|38465.03
01:19:18|38465.03
01:19:19|38462.82
01:19:20|38462.82
01:19:20|38462.82
01:19:22|38463.28
01:19:23|38474.11
01:19:24|38474.43
01:19:25|38474.43
01:19:26|38474.42
01:19:27|38472.48
01:19:29|38469.45
01:19:29|38469.45
01:19:31|38469.45
01:19:31|38466.72
01:19:33|38466.72
01:19:33|38466.72
01:19:34|38461.76
01:19:35|38461.76
01:19:37|38461.76
01:19:38|38467.04
01:19:38|38470.38
01:19:39|38470.45
01:19:41|38470.45
01:19:41|38470.45
01:19:43|38468.74
01:19:44|38467.81
01:19:45|38466.81
01:19:46|38466.81
01:19:47|38468.19
01:19:48|38469.79
01:19:49|38472.27
01:19:50|38474.4
01:19:51|38474.4
01:19:52|38474.39
01:19:53|38472.86
01:19:54|38472.83
01:19:55|38468.19
01:19:56|38468.19
01:19:57|38468.19
01:19:57|38468.19
01:19:59|38468.19
01:20:00|38468.19
01:20:01|38469.35
01:20:02|38474.38
01:20:04|38490.19
01:20:04|38490.19
01:20:06|38499.3
01:20:06|38498.92
01:20:08|38499.85
01:20:09|38498.12
01:20:10|38500.
01:20:12|38499.99
01:20:12|38500.
01:20:13|38500.
01:20:15|38493.6
01:20:16|38491.56
01:20:17|38491.56
01:20:18|38495.81
01:20:20|38492.36
01:20:20|38492.41
01:20:21|38497.94
01:20:22|38497.94
01:20:24|38500.
01:20:24|38501.
01:20:26|38503.72
01:20:26|38503.72
01:20:28|38503.72
01:20:29|38503.72
01:20:29|38520.
01:20:30|38525.29
01:20:32|38544.27
01:20:33|38539.99
01:20:33|38539.99
01:20:34|38528.52
01:20:36|38533.23
01:20:37|38533.23
01:20:37|38540.89
01:20:38|38543.11
01:20:39|38541.14
01:20:40|38540.71
01:20:41|38550.83
01:20:42|38543.21
01:20:43|38543.21
01:20:44|38541.58
01:20:45|38541.58
01:20:46|38548.66
01:20:47|38547.1
01:20:48|38549.99
01:20:49|38556.46
01:20:50|38558.82
01:20:51|38558.82
01:20:52|38558.82
01:20:53|38563.8
01:20:54|38564.1
01:20:55|38564.1
01:20:56|38564.14
01:20:57|38564.97
01:20:58|38564.69
01:21:00|38564.69
01:21:00|38563.8
01:21:01|38563.78
01:21:03|38564.1
01:21:03|38558.17
01:21:05|38547.08
01:21:05|38543.54
01:21:06|38526.48
01:21:07|38526.47
01:21:08|38524.98
01:21:10|38542.51
01:21:10|38545.12
01:21:12|38566.99
01:21:13|38561.25
01:21:14|38563.13
01:21:15|38572.37
01:21:16|38559.97
01:21:18|38566.32
01:21:18|38566.31
01:21:19|38573.81
01:21:20|38579.37
01:21:21|38600.
01:21:23|38595.5
01:21:23|38596.87
01:21:24|38595.39
01:21:26|38595.39
01:21:26|38638.22
01:21:27|38694.24
01:21:29|38723.42
01:21:29|38726.24
01:21:30|38732.65
01:21:32|38720.05
01:21:33|38712.9
01:21:33|38701.84
01:21:35|38699.05
01:21:36|38713.21
01:21:37|38743.06
01:21:38|38763.06
01:21:39|38753.1
01:21:40|38732.02
01:21:40|38718.48
01:21:42|38713.92
01:21:43|38715.9
01:21:43|38727.69
01:21:45|38744.36
01:21:46|38744.36
01:21:47|38748.96
01:21:48|38742.7
01:21:49|38760.15
01:21:50|38769.51
01:21:51|38770.92
01:21:52|38767.05
01:21:54|38763.01
01:21:54|38759.78
01:21:55|38752.85
01:21:56|38763.78
01:21:57|38764.76
01:21:59|38756.81
01:21:59|38756.81
01:22:01|38751.26
01:22:02|38749.84
01:22:02|38757.56
01:22:04|38751.16
01:22:04|38751.16
01:22:05|38774.6
01:22:06|38788.95
01:22:07|38825.55
01:22:09|38822.42
01:22:10|38837.06
01:22:10|38843.25
01:22:12|38840.91
01:22:13|38858.63
01:22:14|38885.25
01:22:15|38886.6
01:22:16|38900.
01:22:17|38927.87
01:22:18|38887.99
01:22:20|38871.58
01:22:20|38876.08
01:22:22|38880.84
01:22:22|38899.28
01:22:23|38891.28
01:22:25|38854.6
01:22:26|38859.99
01:22:27|38866.99
01:22:28|38880.
01:22:29|38919.13
01:22:30|38904.47
01:22:31|38894.81
01:22:32|38882.5
01:22:33|38878.37
01:22:34|38868.92
01:22:35|38873.95
01:22:36|38847.71
01:22:37|38853.81
01:22:38|38852.19
01:22:40|38849.38
01:22:40|38849.38
01:22:41|38865.95
01:22:42|38865.95
01:22:44|38860.49
01:22:45|38860.5
01:22:45|38812.71
01:22:47|38828.13
01:22:48|38828.3
01:22:48|38821.73
01:22:49|38818.35
01:22:50|38814.81
01:22:51|38829.78
01:22:53|38832.06
01:22:54|38841.08
01:22:54|38837.58
01:22:55|38822.93
01:22:56|38820.99
01:22:57|38820.99
01:22:58|38821.31
01:22:59|38821.49
01:23:01|38818.7
01:23:01|38819.84
01:23:02|38821.48
01:23:03|38826.67
01:23:04|38835.76
01:23:05|38835.76
01:23:06|38828.
01:23:07|38817.51
01:23:09|38827.32
01:23:10|38828.
01:23:10|38824.9
01:23:12|38824.91
01:23:12|38823.35
01:23:13|38826.62
01:23:14|38848.23
01:23:16|38850.
01:23:17|38849.99
01:23:18|38862.22
01:23:20|38862.98
01:23:20|38855.29
01:23:22|38854.2
01:23:22|38866.07
01:23:23|38875.97
01:23:24|38879.99
01:23:26|38880.
01:23:27|38881.15
01:23:28|38888.89
01:23:28|38884.36
01:23:30|38874.87
01:23:31|38875.3
01:23:32|38875.3
01:23:33|38880.84
01:23:34|38905.22
01:23:35|38905.54
01:23:36|38905.21
01:23:37|38898.8
01:23:38|38896.72
01:23:39|38896.73
01:23:40|38890.79
01:23:41|38881.17
01:23:42|38875.74
01:23:43|38876.06
01:23:44|38881.49
01:23:45|38881.5
01:23:46|38881.5
01:23:47|38881.52
01:23:48|38881.52
01:23:49|38869.69
01:23:50|38869.69
01:23:51|38868.66
01:23:52|38862.22
01:23:53|38855.09
01:23:54|38855.09
01:23:55|38855.08
01:23:56|38855.08
01:23:57|38851.3
01:23:58|38845.6
01:23:59|38840.85
01:24:00|38840.85
01:24:01|38840.01
01:24:02|38824.92
01:24:03|38815.67
01:24:04|38817.42
01:24:05|38811.86
01:24:07|38817.44
01:24:07|38806.52
01:24:08|38801.02
01:24:09|38790.54
01:24:10|38782.01
01:24:11|38776.35
01:24:12|38786.94
01:24:13|38784.17
01:24:14|38768.11
01:24:15|38766.75
01:24:16|38766.56
01:24:17|38760.02
01:24:19|38760.12
01:24:20|38767.21
01:24:21|38765.51
01:24:22|38775.11
01:24:23|38782.85
01:24:24|38776.43
01:24:25|38773.46
01:24:27|38765.79
01:24:27|38765.78
01:24:28|38765.47
01:24:29|38760.82
01:24:30|38760.82
01:24:31|38760.82
01:24:32|38759.99
01:24:33|38760.
01:24:34|38758.46
01:24:35|38758.46
01:24:36|38755.61
01:24:38|38773.76
01:24:38|38768.63
01:24:39|38768.63
01:24:40|38768.63
01:24:41|38768.63
01:24:43|38771.65
01:24:43|38771.66
01:24:44|38761.19
01:24:45|38750.47
01:24:46|38750.
01:24:48|38748.83
01:24:48|38748.83
01:24:49|38748.82
01:24:50|38748.83
01:24:51|38748.83
01:24:52|38740.63
01:24:53|38745.31
01:24:54|38738.98
01:24:55|38741.3
01:24:56|38748.2
01:24:57|38746.12
01:24:58|38749.33
01:24:59|38748.6
01:25:00|38749.56
01:25:01|38744.25
01:25:02|38757.65
01:25:03|38753.79
01:25:04|38748.5
01:25:05|38748.5
01:25:06|38748.5
01:25:07|38750.6
01:25:08|38746.66
01:25:09|38741.73
01:25:10|38727.79
01:25:11|38726.93
01:25:12|38717.75
01:25:13|38705.6
01:25:15|38683.42
01:25:15|38690.06
01:25:16|38690.06
01:25:17|38684.73
01:25:18|38681.05
01:25:20|38675.38
01:25:21|38667.53
01:25:22|38675.24
01:25:23|38654.86
01:25:24|38658.53
01:25:26|38673.11
01:25:26|38669.56
01:25:27|38673.45
01:25:28|38667.59
01:25:29|38676.65
01:25:30|38679.37
01:25:31|38676.11
01:25:33|38673.26
01:25:33|38668.89
01:25:35|38668.89
01:25:35|38666.36
01:25:36|38663.32
01:25:37|38663.01
01:25:39|38665.08
01:25:40|38657.76
01:25:41|38651.01
01:25:42|38663.06
01:25:43|38652.05
01:25:44|38652.05
01:25:45|38649.62
01:25:46|38643.07
01:25:47|38634.27
01:25:48|38612.12
01:25:49|38620.
01:25:50|38615.05
01:25:51|38624.53
01:25:52|38621.64
01:25:53|38629.48
01:25:54|38645.62
01:25:55|38635.57
01:25:56|38630.99
01:25:57|38623.25
01:25:58|38625.72
01:25:59|38625.72
01:26:00|38625.72
01:26:01|38612.84
01:26:03|38620.26
01:26:03|38607.09
01:26:04|38602.42
01:26:05|38600.01
01:26:06|38600.01
01:26:07|38598.05
01:26:08|38595.59
01:26:09|38588.52
01:26:10|38585.85
01:26:12|38576.76
01:26:12|38576.35
01:26:13|38579.49
01:26:14|38579.5
01:26:15|38585.09
01:26:16|38594.47
01:26:18|38590.85
01:26:18|38597.07
01:26:19|38594.47
01:26:20|38596.
01:26:22|38609.52
01:26:23|38605.24
01:26:24|38598.2
01:26:25|38609.84
01:26:26|38620.34
01:26:28|38616.07
01:26:28|38623.17
01:26:29|38620.1
01:26:30|38624.53
01:26:31|38625.7
01:26:32|38626.03
01:26:34|38628.76
01:26:35|38628.76
01:26:36|38628.76
01:26:37|38629.48
01:26:38|38642.1
01:26:39|38653.05
01:26:39|38642.89
01:26:41|38648.88
01:26:42|38648.88
01:26:43|38642.89
01:26:44|38642.89
01:26:45|38641.03
01:26:46|38641.02
01:26:48|38641.02
01:26:48|38640.33
01:26:49|38638.31
01:26:50|38638.31
01:26:51|38638.31
01:26:52|38626.09
01:26:53|38626.08
01:26:54|38627.71
01:26:55|38625.98
01:26:56|38625.98
01:26:57|38625.98
01:26:58|38631.9
01:26:59|38631.9
01:27:00|38631.91
01:27:01|38673.67
01:27:02|38673.27
01:27:03|38673.39
01:27:04|38666.39
01:27:05|38661.24
01:27:07|38658.46
01:27:08|38658.46
01:27:08|38669.84
01:27:09|38669.84
01:27:10|38662.34
01:27:11|38670.
01:27:12|38670.26
01:27:13|38670.26
01:27:15|38676.47
01:27:16|38676.46
01:27:17|38670.28
01:27:18|38670.28
01:27:19|38661.17
01:27:20|38674.34
01:27:21|38667.87
01:27:22|38666.56
01:27:23|38666.56
01:27:25|38670.85
01:27:26|38670.85
01:27:27|38666.23
01:27:28|38673.94
01:27:29|38670.07
01:27:29|38676.47
01:27:31|38694.19
01:27:32|38692.79
01:27:33|38692.79
01:27:35|38686.47
01:27:35|38686.47
01:27:37|38686.53
01:27:38|38686.53
01:27:38|38690.1
01:27:39|38690.1
01:27:40|38688.42
01:27:41|38689.27
01:27:43|38689.27
01:27:44|38677.93
01:27:45|38674.61
01:27:45|38669.43
01:27:47|38669.43
01:27:48|38669.44
01:27:48|38668.52
01:27:50|38668.52
01:27:51|38674.9
01:27:51|38674.9
01:27:52|38674.9
01:27:53|38674.9
01:27:55|38674.86
01:27:55|38671.51
01:27:57|38663.97
01:27:58|38662.02
01:27:58|38662.03
01:28:00|38662.03
01:28:00|38662.03
01:28:01|38663.81
01:28:03|38663.81
01:28:03|38663.81
01:28:04|38672.72
01:28:06|38674.66
01:28:06|38674.65
01:28:07|38671.1
01:28:09|38666.94
01:28:10|38660.51
01:28:10|38660.05
01:28:12|38660.05
01:28:12|38666.46
01:28:13|38666.46
01:28:15|38666.46
01:28:15|38666.46
01:28:16|38666.45
01:28:17|38664.3
01:28:18|38664.3
01:28:19|38664.3
01:28:20|38664.3
01:28:21|38664.3
01:28:23|38664.3
01:28:24|38654.88
01:28:26|38654.88
01:28:27|38653.26
01:28:27|38653.26
01:28:28|38653.26
01:28:30|38653.26
01:28:31|38651.41
01:28:32|38651.4
01:28:33|38646.53
01:28:34|38643.66
01:28:35|38641.9
01:28:36|38641.9
01:28:37|38641.35
01:28:38|38637.36
01:28:39|38635.83
01:28:41|38630.06
01:28:41|38628.18
01:28:43|38632.45
01:28:43|38629.79
01:28:45|38625.2
01:28:46|38625.2
01:28:47|38621.5
01:28:47|38621.49
01:28:48|38621.5
01:28:49|38621.49
01:28:51|38621.49
01:28:52|38621.49
01:28:53|38621.49
01:28:54|38620.83
01:28:55|38617.75
01:28:56|38617.73
01:28:57|38617.72
01:28:58|38617.72
01:28:59|38617.72
01:29:00|38621.82
01:29:01|38627.71
01:29:02|38629.79
01:29:03|38632.45
01:29:04|38641.28
01:29:05|38635.76
01:29:06|38621.29
01:29:07|38618.44
01:29:08|38618.44
01:29:09|38618.42
01:29:10|38618.42
01:29:11|38618.42
01:29:12|38618.76
01:29:13|38624.64
01:29:14|38632.37
01:29:15|38632.37
01:29:16|38640.44
01:29:17|38634.47
01:29:18|38634.47
01:29:19|38624.63
01:29:20|38624.63
01:29:21|38633.44
01:29:22|38633.45
01:29:23|38633.45
01:29:24|38624.86
01:29:25|38623.35
01:29:27|38623.35
01:29:28|38619.75
01:29:29|38619.74
01:29:30|38619.74
01:29:31|38619.74
01:29:32|38619.74
01:29:33|38620.08
01:29:33|38617.73
01:29:35|38617.73
01:29:36|38615.39
01:29:37|38616.1
01:29:38|38616.97
01:29:39|38616.97
01:29:40|38616.97
01:29:40|38620.07
01:29:42|38620.07
01:29:43|38620.07
01:29:44|38620.07
01:29:45|38615.39
01:29:46|38615.39
01:29:47|38615.4
01:29:48|38615.4
01:29:49|38620.
01:29:49|38620.
01:29:51|38620.
01:29:51|38622.88
01:29:53|38630.44
01:29:54|38630.44
01:29:55|38640.92
01:29:56|38641.53
01:29:57|38649.67
01:29:58|38649.67
01:29:59|38650.
01:29:59|38650.
01:30:01|38647.45
01:30:02|38647.45
01:30:03|38644.37
01:30:04|38649.97
01:30:05|38649.97
01:30:06|38660.88
01:30:07|38666.73
01:30:08|38665.81
01:30:09|38665.81
01:30:11|38672.91
01:30:11|38676.81
01:30:12|38676.77
01:30:13|38689.98
01:30:14|38695.43
01:30:15|38686.62
01:30:16|38688.82
01:30:17|38685.29
01:30:18|38674.62
01:30:19|38674.62
01:30:20|38681.75
01:30:21|38679.96
01:30:22|38680.06
01:30:23|38677.15
01:30:25|38677.15
01:30:26|38682.75
01:30:27|38688.45
01:30:29|38688.45
01:30:29|38688.45
01:30:31|38691.28
01:30:32|38691.28
01:30:33|38680.71
01:30:33|38675.51
01:30:35|38677.11
01:30:35|38677.11
01:30:37|38677.11
01:30:38|38670.01
01:30:38|38670.01
01:30:40|38665.22
01:30:41|38652.66
01:30:42|38651.86
01:30:43|38655.83
01:30:44|38655.83
01:30:45|38655.83
01:30:46|38655.83
01:30:47|38655.83
01:30:48|38655.83
01:30:48|38655.83
01:30:50|38655.84
01:30:51|38658.61
01:30:51|38657.77
01:30:52|38657.77
01:30:54|38669.97
01:30:55|38669.97
01:30:56|38662.07
01:30:57|38664.05
01:30:58|38656.46
01:30:59|38656.46
01:31:00|38656.46
01:31:01|38659.27
01:31:02|38659.26
01:31:02|38659.25
01:31:04|38656.12
01:31:05|38656.12
01:31:06|38654.51
01:31:06|38654.51
01:31:08|38654.5
01:31:09|38657.62
01:31:10|38659.47
01:31:11|38659.9
01:31:12|38647.24
01:31:13|38646.69
01:31:14|38644.54
01:31:15|38644.53
01:31:16|38647.94
01:31:17|38651.96
01:31:18|38657.34
01:31:19|38660.41
01:31:20|38660.41
01:31:21|38660.4
01:31:22|38660.4
01:31:23|38652.68
01:31:24|38652.67
01:31:24|38649.54
01:31:26|38649.54
01:31:28|38646.76
01:31:29|38646.76
01:31:30|38654.47
01:31:31|38654.48
01:31:32|38654.48
01:31:33|38657.79
01:31:34|38652.29
01:31:36|38652.65
01:31:36|38652.28
01:31:37|38639.75
01:31:38|38639.75
01:31:39|38639.75
01:31:40|38632.66
01:31:41|38632.66
01:31:42|38632.65
01:31:43|38627.8
01:31:44|38621.5
01:31:45|38624.88
01:31:46|38624.89
01:31:48|38624.89
01:31:49|38624.89
01:31:50|38623.65
01:31:50|38623.65
01:31:51|38621.49
01:31:52|38614.45
01:31:53|38614.45
01:31:54|38610.18
01:31:56|38610.83
01:31:56|38614.44
01:31:57|38614.45
01:31:59|38614.45
01:32:00|38614.77
01:32:01|38623.12
01:32:01|38607.19
01:32:02|38607.2
01:32:03|38614.45
01:32:05|38614.45
01:32:05|38614.45
01:32:07|38614.44
01:32:08|38614.44
01:32:09|38623.64
01:32:10|38620.96
01:32:10|38620.96
01:32:11|38622.71
01:32:13|38622.71
01:32:13|38633.32
01:32:15|38630.22
01:32:15|38633.61
01:32:16|38631.84
01:32:18|38623.19
01:32:18|38616.98
01:32:19|38608.85
01:32:20|38608.85
01:32:21|38608.85
01:32:23|38619.45
01:32:23|38622.15
01:32:24|38622.15
01:32:26|38622.15
01:32:27|38619.95
01:32:28|38621.88
01:32:30|38614.44
01:32:30|38614.44
01:32:31|38614.44
01:32:32|38614.44
01:32:34|38600.
01:32:35|38598.92
01:32:35|38597.68
01:32:37|38584.42
01:32:37|38575.58
01:32:39|38573.09
01:32:40|38572.09
01:32:41|38575.59
01:32:42|38575.59
01:32:43|38571.43
01:32:44|38571.43
01:32:46|38572.29
01:32:46|38573.46
01:32:47|38571.53
01:32:48|38571.53
01:32:50|38571.97
01:32:50|38571.96
01:32:51|38579.14
01:32:52|38581.35
01:32:53|38573.66
01:32:54|38569.01
01:32:55|38570.42
01:32:56|38576.54
01:32:57|38576.54
01:32:58|38576.54
01:32:59|38574.49
01:33:01|38564.15
01:33:01|38557.84
01:33:02|38552.03
01:33:03|38564.36
01:33:05|38564.35
01:33:05|38564.75
01:33:06|38564.75
01:33:07|38571.53
01:33:09|38569.25
01:33:10|38569.25
01:33:10|38564.17
01:33:11|38570.96
01:33:12|38556.98
01:33:14|38559.75
01:33:15|38547.38
01:33:15|38547.
01:33:17|38539.41
01:33:18|38545.76
01:33:19|38544.41
01:33:20|38548.06
01:33:21|38548.06
01:33:22|38559.35
01:33:23|38562.96
01:33:24|38561.03
01:33:25|38552.12
01:33:26|38542.61
01:33:27|38539.41
01:33:28|38533.01
01:33:30|38534.95
01:33:30|38534.95
01:33:32|38530.61
01:33:33|38530.62
01:33:34|38528.05
01:33:34|38533.29
01:33:36|38543.93
01:33:37|38527.88
01:33:38|38534.55
01:33:39|38534.24
01:33:40|38531.13
01:33:41|38531.13
01:33:42|38534.38
01:33:43|38531.12
01:33:44|38531.13
01:33:45|38531.13
01:33:46|38519.28
01:33:47|38526.45
01:33:48|38523.59
01:33:49|38519.33
01:33:50|38523.47
01:33:50|38524.91
01:33:52|38524.14
01:33:53|38522.21
01:33:54|38522.21
01:33:55|38524.9
01:33:55|38524.9
01:33:57|38527.27
01:33:58|38529.86
01:33:59|38529.86
01:34:00|38522.22
01:34:01|38524.45
01:34:02|38519.35
01:34:03|38520.21
01:34:04|38520.22
01:34:04|38520.19
01:34:06|38526.06
01:34:07|38526.06
01:34:07|38529.32
01:34:09|38529.32
01:34:10|38531.13
01:34:11|38531.13
01:34:12|38536.44
01:34:13|38533.77
01:34:13|38534.94
01:34:15|38534.94
01:34:15|38534.94
01:34:17|38534.94
01:34:17|38534.94
01:34:19|38530.66
01:34:20|38530.66
01:34:21|38530.65
01:34:21|38530.66
01:34:23|38538.67
01:34:24|38538.67
01:34:24|38536.47
01:34:25|38536.47
01:34:27|38536.44
01:34:28|38524.24
01:34:29|38520.01
01:34:30|38516.44
01:34:31|38505.22
01:34:32|38500.39
01:34:33|38500.39
01:34:34|38500.39
01:34:35|38500.64
01:34:36|38500.64
01:34:37|38500.64
01:34:38|38508.08
01:34:39|38500.39
01:34:41|38500.92
01:34:41|38500.91
01:34:42|38500.91
01:34:43|38491.01
01:34:44|38491.01
01:34:45|38491.01
01:34:46|38480.97
01:34:47|38476.96
01:34:48|38474.13
01:34:49|38478.6
01:34:50|38472.28
01:34:51|38477.84
01:34:52|38488.93
01:34:53|38488.22
01:34:54|38488.22
01:34:55|38488.21
01:34:56|38488.93
01:34:57|38491.01
01:34:58|38486.43
01:34:59|38491.54
01:35:00|38494.53
01:35:01|38493.35
01:35:02|38487.49
01:35:03|38487.49
01:35:04|38483.74
01:35:05|38493.17
01:35:06|38508.41
01:35:07|38510.02
01:35:08|38511.87
01:35:09|38511.87
01:35:10|38511.87
01:35:11|38518.1
01:35:12|38513.72
01:35:13|38520.03
01:35:14|38518.13
01:35:15|38518.13
01:35:16|38528.91
01:35:17|38528.92
01:35:18|38527.09
01:35:19|38527.09
01:35:20|38527.09
01:35:21|38527.09
01:35:22|38527.09
01:35:24|38519.97
01:35:24|38511.83
01:35:25|38515.89
01:35:27|38516.38
01:35:27|38516.38
01:35:28|38527.1
01:35:30|38526.77
01:35:31|38526.77
01:35:33|38533.06
01:35:34|38528.62
01:35:35|38522.48
01:35:36|38519.73
01:35:37|38519.73
01:35:39|38519.73
01:35:40|38519.73
01:35:41|38519.73
01:35:42|38519.73
01:35:42|38519.73
01:35:44|38527.44
01:35:45|38527.44
01:35:46|38527.44
01:35:47|38527.44
01:35:48|38527.44
01:35:48|38524.6
01:35:50|38521.56
01:35:51|38533.12
01:35:51|38533.12
01:35:52|38536.78
01:35:54|38536.78
01:35:54|38536.78
01:35:56|38536.77
01:35:57|38532.48
01:35:58|38524.05
01:35:59|38523.15
01:36:00|38529.05
01:36:00|38529.06
01:36:02|38529.06
01:36:03|38529.38
01:36:03|38529.38
01:36:04|38536.1
01:36:05|38542.8
01:36:07|38540.93
01:36:08|38540.93
01:36:09|38540.93
01:36:10|38548.26
01:36:11|38550.
01:36:12|38549.99
01:36:13|38549.99
01:36:14|38547.29
01:36:14|38547.31
01:36:15|38555.49
01:36:17|38561.09
01:36:18|38558.69
01:36:19|38555.49
01:36:20|38555.49
01:36:21|38561.98
01:36:22|38561.98
01:36:23|38559.77
01:36:24|38559.77
01:36:25|38558.4
01:36:26|38558.4
01:36:27|38559.96
01:36:27|38560.85
01:36:29|38555.57
01:36:30|38555.57
01:36:31|38557.94
01:36:33|38542.24
01:36:34|38542.24
01:36:35|38542.24
01:36:36|38543.42
01:36:37|38543.42
01:36:38|38543.87
01:36:39|38543.87
01:36:40|38540.36
01:36:41|38540.37
01:36:42|38540.37
01:36:43|38540.37
01:36:44|38540.37
01:36:45|38540.37
01:36:46|38539.4
01:36:47|38539.4
01:36:48|38536.78
01:36:49|38536.77
01:36:50|38532.42
01:36:51|38532.42
01:36:52|38530.26
01:36:53|38530.27
01:36:54|38530.26
01:36:55|38530.27
01:36:56|38530.26
01:36:57|38530.26
01:36:59|38530.26
01:36:59|38530.26
01:37:00|38530.26
01:37:01|38530.26
01:37:02|38530.26
01:37:03|38539.88
01:37:04|38540.34
01:37:05|38540.34
01:37:06|38546.85
01:37:07|38546.85
01:37:08|38546.85
01:37:09|38546.85
01:37:10|38546.85
01:37:11|38546.86
01:37:13|38546.85
01:37:13|38546.85
01:37:14|38546.85
01:37:16|38546.86
01:37:17|38546.86
01:37:17|38546.86
01:37:18|38553.38
01:37:19|38550.
01:37:20|38550.
01:37:21|38553.38
01:37:22|38552.02
01:37:24|38552.02
01:37:24|38552.02
01:37:25|38552.02
01:37:27|38551.04
01:37:27|38551.04
01:37:28|38551.04
01:37:29|38551.04
01:37:30|38544.79
01:37:32|38544.79
01:37:33|38544.79
01:37:34|38544.79
01:37:36|38544.79
01:37:36|38544.79
01:37:37|38545.48
01:37:38|38555.57
01:37:39|38555.57
01:37:40|38551.84
01:37:41|38554.49
01:37:42|38550.24
01:37:43|38550.24
01:37:44|38550.24
01:37:45|38550.24
01:37:47|38550.39
01:37:48|38555.57
01:37:49|38555.57
01:37:49|38559.73
01:37:51|38561.97
01:37:51|38561.97
01:37:53|38561.98
01:37:53|38561.98
01:37:54|38561.98
01:37:56|38561.97
01:37:57|38559.9
01:37:57|38554.08
01:37:59|38554.08
01:37:59|38547.53
01:38:01|38547.53
01:38:01|38547.16
01:38:03|38547.16
01:38:03|38547.16
01:38:04|38545.38
01:38:05|38545.38
01:38:07|38550.38
01:38:08|38552.2
01:38:09|38546.47
01:38:09|38546.47
01:38:11|38546.47
01:38:12|38546.47
01:38:12|38546.46
01:38:14|38545.45
01:38:15|38544.78
01:38:16|38540.36
01:38:17|38534.1
01:38:18|38534.11
01:38:19|38534.1
01:38:20|38534.1
01:38:21|38534.1
01:38:22|38540.36
01:38:23|38540.36
01:38:24|38538.38
01:38:25|38534.43
01:38:26|38534.43
01:38:27|38535.4
01:38:29|38535.4
01:38:29|38535.4
01:38:30|38536.38
01:38:31|38536.38
01:38:33|38533.68
01:38:34|38533.68
01:38:36|38538.74
01:38:37|38538.74
01:38:38|38545.44
01:38:38|38545.34
01:38:39|38549.
01:38:41|38549.
01:38:42|38549.
01:38:43|38549.
01:38:44|38549.
01:38:45|38549.
01:38:46|38539.98
01:38:47|38539.98
01:38:48|38539.98
01:38:49|38539.97
01:38:50|38535.31
01:38:51|38535.31
01:38:52|38534.77
01:38:53|38538.03
01:38:54|38538.03
01:38:55|38538.03
01:38:56|38533.26
01:38:57|38532.71
01:38:58|38530.
01:38:59|38529.91
01:39:00|38529.38
01:39:01|38528.68
01:39:03|38528.5
01:39:03|38528.45
01:39:04|38528.45
01:39:05|38528.45
01:39:06|38528.46
01:39:07|38528.45
01:39:08|38534.94
01:39:09|38534.94
01:39:10|38534.94
01:39:11|38533.92
01:39:12|38533.39
01:39:13|38521.75
01:39:14|38521.88
01:39:15|38520.01
01:39:16|38519.16
01:39:17|38519.16
01:39:18|38517.42
01:39:19|38517.42
01:39:20|38517.42
01:39:21|38519.92
01:39:22|38519.92
01:39:23|38529.74
01:39:24|38529.74
01:39:26|38529.74
01:39:26|38529.74
01:39:27|38529.74
01:39:28|38530.3
01:39:30|38530.3
01:39:30|38521.65
01:39:31|38515.22
01:39:32|38515.22
01:39:33|38512.97
01:39:35|38512.39
01:39:36|38507.6
01:39:37|38507.87
01:39:39|38500.
01:39:40|38500.01
01:39:41|38500.01
01:39:41|38500.
01:39:42|38500.
01:39:44|38500.
01:39:45|38496.32
01:39:46|38494.32
01:39:47|38494.32
01:39:48|38492.31
01:39:49|38492.31
01:39:50|38492.31
01:39:51|38492.3
01:39:52|38492.3
01:39:53|38491.06
01:39:54|38491.06
01:39:55|38491.06
01:39:56|38488.73
01:39:57|38485.06
01:39:58|38480.76
01:39:59|38480.76
01:40:00|38464.28
01:40:01|38455.52
01:40:02|38465.11
01:40:03|38460.09
01:40:03|38460.86
01:40:05|38463.65
01:40:06|38468.89
01:40:07|38472.17
01:40:08|38469.69
01:40:09|38472.82
01:40:10|38477.59
01:40:11|38479.39
01:40:12|38480.
01:40:13|38492.59
01:40:14|38495.32
01:40:15|38488.67
01:40:16|38496.05
01:40:17|38496.05
01:40:18|38492.29
01:40:19|38487.13
01:40:20|38481.56
01:40:21|38474.83
01:40:22|38474.83
01:40:23|38474.82
01:40:24|38469.11
01:40:25|38469.11
01:40:26|38469.11
01:40:27|38469.11
01:40:28|38469.11
01:40:29|38465.43
01:40:30|38465.43
01:40:31|38465.43
01:40:32|38465.42
01:40:33|38465.42
01:40:34|38468.87
01:40:35|38465.43
01:40:37|38465.06
01:40:38|38462.03
01:40:39|38462.03
01:40:40|38462.03
01:40:42|38462.03
01:40:43|38462.02
01:40:44|38462.03
01:40:45|38468.87
01:40:46|38468.87
01:40:47|38468.87
01:40:47|38462.04
01:40:48|38462.04
01:40:49|38462.04
01:40:50|38462.04
01:40:52|38462.04
01:40:53|38462.04
01:40:54|38462.04
01:40:55|38462.04
01:40:56|38462.04
01:40:57|38462.04
01:40:58|38462.04
01:40:59|38468.87
01:41:00|38468.87
01:41:02|38468.87
01:41:02|38468.88
01:41:03|38468.88
01:41:04|38468.88
01:41:05|38462.17
01:41:06|38457.73
01:41:07|38457.73
01:41:08|38457.73
01:41:09|38457.73
01:41:10|38457.73
01:41:11|38457.73
01:41:12|38464.07
01:41:14|38464.07
01:41:14|38460.08
01:41:15|38460.08
01:41:17|38460.08
01:41:18|38457.85
01:41:19|38454.1
01:41:19|38454.1
01:41:20|38446.64
01:41:22|38445.68
01:41:22|38442.12
01:41:24|38437.41
01:41:24|38437.4
01:41:25|38440.1
01:41:27|38444.07
01:41:28|38435.83
01:41:29|38408.96
01:41:29|38400.01
01:41:30|38413.65
01:41:31|38413.66
01:41:32|38405.98
01:41:33|38413.21
01:41:35|38413.21
01:41:35|38419.18
01:41:37|38424.34
01:41:38|38424.35
01:41:40|38431.76
01:41:40|38431.76
01:41:41|38431.88
01:41:42|38431.87
01:41:43|38431.88
01:41:44|38427.17
01:41:45|38427.17
01:41:46|38437.5
01:41:47|38437.5
01:41:48|38437.51
01:41:49|38439.54
01:41:50|38442.84
01:41:52|38439.56
01:41:53|38439.56
01:41:53|38437.87
01:41:55|38437.5
01:41:55|38437.5
01:41:56|38437.49
01:41:57|38431.89
01:41:58|38431.89
01:41:59|38429.36
01:42:00|38435.
01:42:02|38437.87
01:42:03|38437.87
01:42:04|38437.87
01:42:05|38437.87
01:42:05|38437.87
01:42:07|38443.1
01:42:07|38443.1
01:42:08|38451.16
01:42:10|38451.16
01:42:11|38455.1
01:42:11|38459.82
01:42:12|38464.64
01:42:14|38466.56
01:42:15|38466.56
01:42:16|38472.93
01:42:17|38472.93
01:42:18|38468.87
01:42:18|38468.87
01:42:19|38473.4
01:42:20|38473.4
01:42:21|38473.39
01:42:22|38473.39
01:42:23|38473.39
01:42:25|38473.39
01:42:25|38473.39
01:42:27|38469.68
01:42:27|38469.65
01:42:28|38466.97
01:42:30|38466.97
01:42:30|38466.97
01:42:31|38466.97
01:42:32|38483.91
01:42:33|38490.58
01:42:34|38493.5
01:42:36|38484.42
01:42:37|38482.87
01:42:38|38478.11
01:42:40|38478.11
01:42:40|38478.11
01:42:41|38483.09
01:42:42|38486.64
01:42:44|38483.97
01:42:44|38482.46
01:42:46|38485.31
01:42:47|38485.31
01:42:47|38485.31
01:42:49|38485.31
01:42:49|38485.31
01:42:51|38485.31
01:42:52|38485.31
01:42:52|38485.3
01:42:54|38475.92
01:42:55|38475.92
01:42:56|38477.64
01:42:57|38477.64
01:42:58|38480.16
01:42:59|38480.17
01:43:00|38480.17
01:43:01|38480.17
01:43:02|38486.34
01:43:03|38486.34
01:43:04|38480.56
01:43:05|38481.7
01:43:06|38467.18
01:43:07|38467.18
01:43:08|38467.19
01:43:09|38455.06
01:43:10|38454.33
01:43:11|38454.33
01:43:12|38460.68
01:43:13|38460.68
01:43:14|38460.69
01:43:15|38460.68
01:43:16|38460.68
01:43:17|38471.96
01:43:18|38471.96
01:43:19|38454.35
01:43:20|38454.35
01:43:21|38454.35
01:43:22|38454.35
01:43:23|38454.35
01:43:24|38459.34
01:43:25|38459.34
01:43:26|38461.49
01:43:27|38468.23
01:43:28|38474.74
01:43:29|38474.74
01:43:30|38471.43
01:43:31|38471.43
01:43:32|38467.19
01:43:33|38467.19
01:43:34|38467.18
01:43:35|38467.18
01:43:36|38467.18
01:43:37|38469.88
01:43:39|38478.44
01:43:39|38478.45
01:43:40|38480.17
01:43:41|38481.82
01:43:43|38488.9
01:43:43|38488.89
01:43:45|38493.47
01:43:46|38498.2
01:43:47|38498.2
01:43:47|38490.56
01:43:48|38490.56
01:43:50|38490.56
01:43:50|38490.56
01:43:51|38490.55
01:43:52|38488.89
01:43:53|38488.9
01:43:54|38488.89
01:43:56|38488.9
01:43:57|38496.31
01:43:57|38497.44
01:43:58|38497.44
01:44:00|38499.29
01:44:00|38499.29
01:44:02|38499.29
01:44:02|38499.29
01:44:04|38499.29
01:44:05|38499.28
01:44:05|38499.29
01:44:06|38498.31
01:44:08|38499.28
01:44:08|38499.28
01:44:09|38504.41
01:44:11|38504.41
01:44:12|38504.42
01:44:13|38501.73
01:44:13|38497.77
01:44:14|38497.77
01:44:15|38497.77
01:44:17|38497.77
01:44:18|38497.77
01:44:18|38499.69
01:44:19|38499.69
01:44:20|38493.73
01:44:21|38483.39
01:44:22|38477.19
01:44:24|38477.19
01:44:25|38477.19
01:44:25|38477.19
01:44:26|38477.19
01:44:27|38470.33
01:44:28|38470.33
01:44:30|38470.33
01:44:30|38470.33
01:44:31|38470.33
01:44:32|38470.37
01:44:34|38470.37
01:44:34|38470.37
01:44:35|38459.47
01:44:36|38457.1
01:44:37|38457.1
01:44:39|38457.1
01:44:40|38457.1
01:44:42|38453.57
01:44:42|38453.57
01:44:43|38453.57
01:44:44|38453.57
01:44:45|38461.27
01:44:46|38463.41
01:44:47|38463.42
01:44:48|38463.42
01:44:49|38463.42
01:44:50|38459.64
01:44:51|38462.95
01:44:52|38462.95
01:44:53|38462.95
01:44:55|38474.65
01:44:55|38468.22
01:44:56|38468.22
01:44:58|38456.54
01:44:59|38457.75
01:45:00|38457.75
01:45:00|38457.75
01:45:02|38431.21
01:45:02|38428.57
01:45:03|38424.27
01:45:04|38420.16
01:45:06|38417.36
01:45:06|38420.56
01:45:07|38426.84
01:45:09|38427.19
01:45:09|38428.05
01:45:11|38429.28
01:45:12|38423.89
01:45:12|38423.89
01:45:13|38423.89
01:45:14|38423.89
01:45:16|38423.89
01:45:16|38423.89
01:45:17|38427.54
01:45:19|38429.17
01:45:20|38429.17
01:45:20|38429.17
01:45:22|38438.18
01:45:22|38438.18
01:45:24|38438.18
01:45:24|38438.51
01:45:25|38440.69
01:45:26|38440.69
01:45:27|38440.7
01:45:29|38440.7
01:45:30|38435.29
01:45:30|38432.69
01:45:31|38432.11
01:45:32|38432.11
01:45:33|38435.27
01:45:34|38435.27
01:45:35|38435.29
01:45:36|38435.29
01:45:37|38435.29
01:45:38|38435.3
01:45:40|38435.3
01:45:41|38435.3
01:45:43|38435.3
01:45:43|38436.35
01:45:44|38436.35
01:45:46|38443.58
01:45:47|38443.58
01:45:47|38443.58
01:45:48|38443.58
01:45:50|38443.58
01:45:51|38443.59
01:45:52|38453.37
01:45:53|38459.98
01:45:54|38459.98
01:45:55|38459.98
01:45:56|38459.98
01:45:57|38459.98
01:45:58|38461.34
01:45:59|38463.76
01:46:00|38463.76
01:46:01|38464.53
01:46:02|38459.07
01:46:03|38466.73
01:46:04|38474.65
01:46:06|38474.66
01:46:07|38481.39
01:46:08|38481.39
01:46:09|38481.39
01:46:10|38481.39
01:46:11|38479.94
01:46:12|38481.39
01:46:13|38484.03
01:46:14|38488.59
01:46:15|38487.96
01:46:16|38487.96
01:46:17|38487.96
01:46:18|38487.96
01:46:19|38487.96
01:46:20|38482.45
01:46:21|38475.02
01:46:22|38475.
01:46:23|38475.
01:46:24|38475.
01:46:25|38475.
01:46:26|38470.62
01:46:27|38470.62
01:46:28|38470.62
01:46:29|38470.62
01:46:30|38470.62
01:46:31|38470.62
01:46:32|38470.62
01:46:33|38470.93
01:46:34|38475.33
01:46:35|38479.07
01:46:36|38471.14
01:46:37|38471.15
01:46:38|38471.15
01:46:39|38473.93
01:46:40|38473.93
01:46:42|38473.93
01:46:42|38473.93
01:46:44|38473.93
01:46:45|38476.25
01:46:46|38475.02
01:46:48|38475.02
01:46:48|38475.02
01:46:49|38475.02
01:46:50|38475.02
01:46:51|38477.94
01:46:52|38477.94
01:46:54|38487.54
01:46:55|38487.54
01:46:56|38487.53
01:46:56|38487.53
01:46:58|38487.53
01:46:59|38487.54
01:47:00|38487.54
01:47:00|38488.52
01:47:02|38487.53
01:47:03|38479.85
01:47:04|38476.25
01:47:05|38473.93
01:47:07|38473.92
01:47:07|38476.17
01:47:08|38479.85
01:47:09|38479.85
01:47:10|38485.23
01:47:11|38485.23
01:47:12|38483.89
01:47:13|38483.89
01:47:14|38483.89
01:47:15|38483.89
01:47:16|38484.62
01:47:17|38484.62
01:47:19|38484.62
01:47:20|38484.63
01:47:21|38484.63
01:47:21|38484.63
01:47:23|38484.63
01:47:24|38484.63
01:47:24|38486.29
01:47:26|38486.29
01:47:27|38486.29
01:47:28|38486.28
01:47:29|38486.28
01:47:29|38481.9
01:47:31|38481.9
01:47:32|38481.9
01:47:33|38492.03
01:47:34|38492.03
01:47:35|38492.03
01:47:35|38492.87
01:47:36|38492.87
01:47:38|38492.87
01:47:39|38492.87
01:47:40|38492.87
01:47:40|38494.8
01:47:42|38488.37
01:47:43|38489.42
01:47:44|38489.42
01:47:46|38489.42
01:47:47|38489.41
01:47:47|38489.41
01:47:49|38487.49
01:47:50|38479.43
01:47:51|38479.43
01:47:52|38479.43
01:47:53|38479.43
01:47:53|38479.76
01:47:54|38487.18
01:47:55|38487.18
01:47:56|38487.18
01:47:58|38487.18
01:47:59|38487.19
01:48:00|38487.18
01:48:00|38483.24
01:48:02|38483.24
01:48:03|38483.24
01:48:04|38483.24
01:48:05|38483.25
01:48:06|38483.25
01:48:06|38484.86
01:48:08|38484.86
01:48:09|38484.85
01:48:10|38480.76
01:48:11|38480.76
01:48:12|38479.43
01:48:13|38479.42
01:48:14|38479.42
01:48:15|38479.42
01:48:16|38479.42
01:48:17|38479.42
01:48:18|38479.42
01:48:19|38479.42
01:48:20|38479.42
01:48:21|38479.42
01:48:22|38479.43
01:48:23|38479.42
01:48:24|38479.42
01:48:25|38479.42
01:48:26|38479.42
01:48:27|38499.02
01:48:28|38498.58
01:48:29|38499.31
01:48:30|38499.31
01:48:31|38495.58
01:48:32|38495.59
01:48:33|38500.58
01:48:34|38509.55
01:48:35|38509.55
01:48:36|38514.22
01:48:37|38514.22
01:48:38|38514.14
01:48:39|38514.14
01:48:40|38514.14
01:48:41|38510.19
01:48:43|38510.18
01:48:44|38510.18
01:48:45|38510.18
01:48:47|38496.33
01:48:47|38491.6
01:48:48|38483.37
01:48:50|38483.37
01:48:51|38483.36
01:48:52|38481.44
01:48:52|38479.42
01:48:53|38479.42
01:48:55|38478.44
01:48:56|38478.44
01:48:57|38478.45
01:48:58|38478.44
01:48:59|38478.44
01:49:00|38477.73
01:49:02|38477.73
01:49:02|38477.73
01:49:03|38477.73
01:49:04|38477.73
01:49:05|38476.2
01:49:06|38476.2
01:49:07|38476.2
01:49:08|38475.44
01:49:09|38472.
01:49:10|38460.2
01:49:11|38446.62
01:49:12|38445.35
01:49:13|38445.34
01:49:14|38445.46
01:49:15|38445.67
01:49:16|38438.96
01:49:17|38428.48
01:49:18|38428.48
01:49:19|38428.47
01:49:20|38430.74
01:49:21|38430.74
01:49:22|38426.91
01:49:23|38426.9
01:49:24|38417.51
01:49:25|38424.14
01:49:26|38425.36
01:49:27|38417.51
01:49:28|38417.51
01:49:29|38417.51
01:49:31|38417.51
01:49:32|38417.51
01:49:32|38417.51
01:49:33|38417.51
01:49:34|38415.53
01:49:35|38414.3
01:49:37|38414.3
01:49:38|38414.3
01:49:39|38414.3
01:49:40|38419.19
01:49:40|38419.19
01:49:41|38426.9
01:49:43|38431.38
01:49:43|38450.42
01:49:45|38453.1
01:49:46|38446.67
01:49:47|38446.67
01:49:48|38446.62
01:49:49|38436.14
01:49:50|38441.02
01:49:51|38447.59
01:49:52|38446.99
01:49:53|38445.41
01:49:54|38445.41
01:49:56|38445.41
01:49:56|38452.59
01:49:58|38452.58
01:49:58|38445.43
01:50:00|38437.1
01:50:01|38437.1
01:50:02|38437.1
01:50:03|38437.1
01:50:04|38440.5
01:50:04|38440.5
01:50:05|38440.5
01:50:07|38442.26
01:50:07|38442.26
01:50:09|38442.31
01:50:09|38454.74
01:50:10|38452.78
01:50:11|38457.85
01:50:12|38457.85
01:50:14|38457.84
01:50:15|38464.64
01:50:15|38464.64
01:50:16|38466.44
01:50:17|38466.44
01:50:19|38466.45
01:50:19|38468.23
01:50:20|38464.72
01:50:21|38462.98
01:50:23|38453.92
01:50:23|38453.92
01:50:24|38453.93
01:50:25|38453.93
01:50:26|38453.93
01:50:27|38450.67
01:50:29|38447.63
01:50:29|38447.63
01:50:30|38447.63
01:50:32|38447.63
01:50:32|38449.29
01:50:33|38450.94
01:50:34|38450.94
01:50:35|38452.8
01:50:37|38452.8
01:50:37|38452.8
01:50:38|38457.89
01:50:40|38457.89
01:50:40|38457.88
01:50:42|38445.42
01:50:43|38445.42
01:50:44|38446.76
01:50:45|38446.76
01:50:47|38446.76
01:50:47|38446.76
01:50:48|38447.14
01:50:50|38447.14
01:50:51|38456.77
01:50:52|38456.77
01:50:53|38456.77
01:50:54|38454.86
01:50:55|38464.53
01:50:56|38467.56
01:50:57|38467.56
01:50:58|38469.74
01:50:59|38472.81
01:51:00|38472.81
01:51:01|38477.19
01:51:02|38477.19
01:51:03|38477.81
01:51:04|38477.81
01:51:05|38477.81
01:51:06|38477.8
01:51:08|38483.82
01:51:08|38481.89
01:51:09|38478.16
01:51:11|38478.16
01:51:12|38478.16
01:51:13|38476.2
01:51:14|38476.2
01:51:14|38476.2
01:51:16|38465.03
01:51:16|38465.03
01:51:17|38465.02
01:51:19|38474.15
01:51:20|38489.38
01:51:20|38489.38
01:51:22|38489.38
01:51:23|38486.34
01:51:24|38486.33
01:51:25|38485.56
01:51:26|38485.56
01:51:27|38479.11
01:51:27|38474.57
01:51:29|38474.57
01:51:30|38474.57
01:51:31|38474.57
01:51:32|38474.57
01:51:33|38474.57
01:51:33|38474.57
01:51:35|38474.57
01:51:36|38468.37
01:51:36|38462.04
01:51:37|38466.53
01:51:38|38463.98
01:51:40|38463.98
01:51:41|38462.27
01:51:42|38462.28
01:51:43|38462.28
01:51:44|38470.92
01:51:45|38470.93
01:51:46|38470.93
01:51:47|38470.93
01:51:49|38470.92
01:51:49|38465.66
01:51:50|38465.66
01:51:51|38465.66
01:51:52|38465.5
01:51:53|38465.5
01:51:54|38465.5
01:51:55|38465.51
01:51:56|38465.51
01:51:57|38467.8
01:51:58|38465.5
01:52:00|38465.67
01:52:01|38463.69
01:52:02|38469.97
01:52:03|38469.98
01:52:04|38471.14
01:52:05|38471.14
01:52:06|38481.94
01:52:07|38482.25
01:52:08|38482.25
01:52:09|38485.58
01:52:10|38485.58
01:52:11|38479.79
01:52:12|38478.55
01:52:13|38476.31
01:52:14|38476.31
01:52:15|38476.31
01:52:16|38471.
01:52:17|38471.
01:52:18|38470.29
01:52:19|38477.24
01:52:20|38475.83
01:52:21|38475.83
01:52:22|38475.83
01:52:23|38475.82
01:52:24|38475.82
01:52:25|38475.83
01:52:26|38475.83
01:52:27|38475.83
01:52:28|38475.83
01:52:29|38475.82
01:52:30|38474.17
01:52:31|38462.28
01:52:32|38462.28
01:52:33|38447.62
01:52:34|38440.51
01:52:35|38441.33
01:52:36|38441.33
01:52:37|38449.28
01:52:38|38448.82
01:52:39|38451.07
01:52:41|38451.07
01:52:41|38453.02
01:52:42|38451.11
01:52:43|38447.58
01:52:44|38459.
01:52:45|38469.1
01:52:47|38475.82
01:52:48|38477.84
01:52:49|38477.84
01:52:50|38477.84
01:52:52|38477.84
01:52:53|38475.82
01:52:54|38475.82
01:52:55|38475.82
01:52:55|38475.83
01:52:56|38475.83
01:52:58|38477.84
01:52:59|38475.38
01:53:00|38473.03
01:53:01|38473.03
01:53:03|38477.84
01:53:04|38479.65
01:53:04|38479.65
01:53:06|38479.64
01:53:06|38479.65
01:53:07|38479.65
01:53:09|38479.65
01:53:10|38479.65
01:53:11|38479.65
01:53:12|38490.42
01:53:13|38494.79
01:53:14|38493.6
01:53:15|38493.61
01:53:16|38497.03
01:53:17|38490.03
01:53:18|38490.03
01:53:18|38493.82
01:53:19|38493.81
01:53:21|38493.82
01:53:22|38493.82
01:53:23|38493.81
01:53:24|38503.
01:53:25|38503.
01:53:26|38509.99
01:53:27|38509.99
01:53:28|38509.99
01:53:29|38510.
01:53:30|38510.
01:53:31|38510.
01:53:32|38510.
01:53:33|38510.
01:53:34|38510.
01:53:35|38515.82
01:53:36|38519.82
01:53:37|38519.99
01:53:38|38519.99
01:53:39|38519.81
01:53:40|38518.77
01:53:41|38515.17
01:53:42|38513.
01:53:43|38514.81
01:53:44|38514.81
01:53:45|38514.81
01:53:46|38514.81
01:53:47|38514.81
01:53:49|38514.81
01:53:49|38514.81
01:53:51|38511.77
01:53:51|38511.77
01:53:52|38509.41
01:53:54|38500.52
01:53:55|38500.53
01:53:55|38500.52
01:53:56|38502.01
01:53:57|38500.86
01:53:59|38500.86
01:54:00|38500.86
01:54:01|38503.97
01:54:02|38503.97
01:54:03|38511.77
01:54:04|38511.77
01:54:05|38511.77
01:54:05|38511.77
01:54:07|38511.77
01:54:08|38511.76
01:54:09|38511.76
01:54:10|38503.97
01:54:11|38503.97
01:54:12|38503.97
01:54:13|38503.97
01:54:14|38504.29
01:54:15|38504.29
01:54:16|38504.29
01:54:17|38504.28
01:54:19|38514.63
01:54:19|38512.21
01:54:20|38505.56
01:54:21|38510.98
01:54:22|38510.98
01:54:23|38510.98
01:54:24|38510.98
01:54:25|38510.98
01:54:26|38510.98
01:54:27|38510.98
01:54:28|38510.98
01:54:29|38510.98
01:54:30|38510.99
01:54:31|38515.81
01:54:32|38515.81
01:54:33|38518.31
01:54:34|38518.31
01:54:35|38518.26
01:54:36|38515.87
01:54:37|38512.67
01:54:38|38512.67
01:54:39|38512.67
01:54:40|38512.67
01:54:41|38512.67
01:54:42|38512.67
01:54:43|38509.65
01:54:44|38515.76
01:54:45|38515.77
01:54:46|38515.77
01:54:47|38514.92
01:54:49|38519.79
01:54:50|38518.1
01:54:51|38509.96
01:54:52|38502.01
01:54:54|38502.01
01:54:55|38504.95
01:54:56|38511.02
01:54:57|38511.03
01:54:58|38511.03
01:54:59|38503.33
01:55:00|38502.8
01:55:01|38502.8
01:55:02|38502.81
01:55:03|38503.13
01:55:04|38503.45
01:55:06|38508.88
01:55:06|38508.88
01:55:07|38508.88
01:55:08|38508.88
01:55:09|38508.88
01:55:10|38512.68
01:55:11|38512.68
01:55:12|38512.69
01:55:13|38512.68
01:55:14|38510.28
01:55:15|38507.48
01:55:16|38502.61
01:55:17|38502.6
01:55:18|38502.6
01:55:19|38502.34
01:55:20|38510.31
01:55:21|38510.31
01:55:22|38510.31
01:55:23|38507.97
01:55:24|38507.97
01:55:25|38507.97
01:55:26|38507.48
01:55:27|38507.47
01:55:28|38507.47
01:55:29|38507.47
01:55:30|38500.26
01:55:31|38500.01
01:55:32|38500.01
01:55:33|38497.19
01:55:34|38494.74
01:55:35|38493.05
01:55:36|38493.05
01:55:37|38493.04
01:55:38|38488.67
01:55:39|38479.83
01:55:40|38479.82
01:55:41|38479.82
01:55:42|38479.82
01:55:43|38487.52
01:55:44|38487.52
01:55:45|38487.52
01:55:46|38487.52
01:55:47|38487.52
01:55:48|38487.52
01:55:50|38487.52
01:55:51|38487.52
01:55:52|38487.52
01:55:54|38487.52
01:55:55|38487.51
01:55:56|38487.51
01:55:57|38487.52
01:55:58|38487.52
01:55:59|38487.51
01:56:00|38481.25
01:56:01|38481.25
01:56:02|38481.25
01:56:03|38487.84
01:56:04|38492.09
01:56:05|38492.76
01:56:06|38491.13
01:56:07|38491.13
01:56:08|38491.14
01:56:09|38491.2
01:56:10|38491.2
01:56:11|38491.2
01:56:12|38486.43
01:56:13|38486.44
01:56:14|38486.44
01:56:15|38486.44
01:56:16|38486.44
01:56:17|38486.44
01:56:18|38486.44
01:56:19|38486.44
01:56:20|38486.44
01:56:21|38481.38
01:56:22|38481.38
01:56:23|38481.38
01:56:24|38481.38
01:56:25|38481.05
01:56:26|38481.06
01:56:27|38481.05
01:56:28|38480.14
01:56:29|38480.14
01:56:30|38479.83
01:56:31|38479.82
01:56:32|38486.44
01:56:33|38486.44
01:56:34|38486.44
01:56:35|38486.44
01:56:36|38486.44
01:56:37|38486.43
01:56:38|38486.43
01:56:39|38486.43
01:56:40|38486.43
01:56:41|38480.38
01:56:42|38481.38
01:56:43|38481.38
01:56:44|38481.38
01:56:45|38481.38
01:56:46|38481.37
01:56:47|38481.37
01:56:48|38481.37
01:56:49|38481.37
01:56:50|38481.37
01:56:52|38460.32
01:56:52|38460.32
01:56:53|38460.32
01:56:54|38460.32
01:56:56|38452.5
01:56:57|38452.51
01:56:58|38452.51
01:56:59|38452.51
01:57:00|38452.83
01:57:00|38452.83
01:57:02|38452.82
01:57:02|38452.82
01:57:04|38461.16
01:57:05|38461.16
01:57:06|38461.16
01:57:07|38461.17
01:57:08|38469.01
01:57:09|38469.01
01:57:10|38469.01
01:57:11|38469.01
01:57:12|38478.59
01:57:13|38488.29
01:57:14|38480.6
01:57:15|38480.61
01:57:16|38480.61
01:57:17|38482.62
01:57:18|38482.62
01:57:19|38482.62
01:57:20|38486.23
01:57:20|38486.22
01:57:22|38486.22
01:57:23|38489.01
01:57:24|38478.92
01:57:25|38478.91
01:57:26|38475.85
01:57:27|38475.84
01:57:28|38462.45
01:57:29|38462.46
01:57:30|38462.46
01:57:31|38461.85
01:57:32|38461.85
01:57:33|38461.85
01:57:34|38458.43
01:57:35|38460.91
01:57:36|38456.07
01:57:37|38456.07
01:57:38|38465.67
01:57:39|38469.27
01:57:40|38461.58
01:57:41|38461.58
01:57:42|38461.26
01:57:43|38461.27
01:57:44|38461.26
01:57:45|38461.26
01:57:46|38461.26
01:57:47|38461.91
01:57:48|38465.16
01:57:49|38468.09
01:57:50|38488.41
01:57:51|38495.77
01:57:53|38493.08
01:57:54|38489.82
01:57:54|38488.18
01:57:56|38488.17
01:57:57|38488.17
01:57:59|38488.17
01:57:59|38488.18
01:58:00|38488.18
01:58:01|38488.17
01:58:02|38488.17
01:58:03|38488.17
01:58:04|38488.5
01:58:05|38488.5
01:58:06|38493.22
01:58:07|38493.22
01:58:08|38495.06
01:58:09|38495.06
01:58:10|38498.7
01:58:11|38498.71
01:58:12|38500.78
01:58:13|38500.78
01:58:14|38504.65
01:58:15|38504.65
01:58:16|38504.65
01:58:17|38504.65
01:58:18|38504.66
01:58:19|38501.41
01:58:20|38498.73
01:58:21|38498.72
01:58:22|38495.08
01:58:23|38497.92
01:58:24|38500.
01:58:25|38499.99
01:58:26|38499.99
01:58:27|38499.99
01:58:28|38499.99
01:58:29|38499.99
01:58:30|38500.
01:58:31|38500.
01:58:32|38503.54
01:58:33|38503.54
01:58:34|38503.54
01:58:35|38503.54
01:58:36|38509.99
01:58:37|38509.99
01:58:38|38508.32
01:58:39|38503.99
01:58:40|38503.99
01:58:41|38503.99
01:58:42|38503.99
01:58:43|38503.99
01:58:44|38503.98
01:58:45|38503.99
01:58:46|38503.98
01:58:47|38508.99
01:58:48|38509.
01:58:49|38514.1
01:58:50|38510.94
01:58:51|38507.34
01:58:53|38506.91
01:58:54|38505.77
01:58:55|38505.77
01:58:56|38505.78
01:58:57|38508.62
01:58:58|38508.62
01:58:59|38508.62
01:59:00|38508.63
01:59:01|38512.18
01:59:02|38517.74
01:59:03|38517.74
01:59:04|38529.27
01:59:06|38540.
01:59:06|38540.33
01:59:07|38540.33
01:59:08|38540.33
01:59:09|38536.12
01:59:10|38537.43
01:59:11|38537.43
01:59:12|38537.43
01:59:13|38537.43
01:59:14|38536.55
01:59:15|38536.55
01:59:17|38537.43
01:59:18|38537.43
01:59:18|38537.43
01:59:19|38530.13
01:59:20|38530.14
01:59:22|38530.85
01:59:22|38530.86
01:59:23|38530.86
01:59:25|38530.86
01:59:26|38530.86
01:59:26|38530.93
01:59:27|38530.93
01:59:28|38531.18
01:59:29|38543.
01:59:30|38553.58
01:59:32|38557.4
01:59:32|38566.66
01:59:33|38578.39
01:59:35|38567.01
01:59:36|38567.01
01:59:37|38572.88
01:59:38|38572.88
01:59:39|38575.15
01:59:40|38575.15
01:59:41|38582.57
01:59:42|38586.57
01:59:43|38572.59
01:59:44|38572.59
01:59:45|38572.59
01:59:46|38572.59
01:59:47|38568.89
01:59:48|38565.17
01:59:49|38567.96
01:59:50|38567.96
01:59:51|38574.49
01:59:52|38580.47
01:59:53|38574.7
01:59:54|38574.7
01:59:55|38574.7
01:59:56|38574.7
01:59:57|38570.32
01:59:58|38578.01
02:00:00|38578.
02:00:01|38576.93
02:00:02|38580.71
02:00:02|38571.06
02:00:04|38572.48
02:00:04|38568.89
02:00:05|38568.89
02:00:06|38567.95
02:00:07|38562.31
02:00:08|38562.31
02:00:09|38560.01
02:00:10|38560.01
02:00:12|38560.01
02:00:13|38562.63
02:00:13|38564.8
02:00:15|38571.97
02:00:16|38575.8
02:00:16|38575.79
02:00:18|38575.79
02:00:18|38571.96
02:00:20|38571.96
02:00:20|38570.97
02:00:21|38576.9
02:00:23|38581.95
02:00:24|38581.95
02:00:25|38581.91
02:00:25|38581.91
02:00:26|38583.94
02:00:28|38583.81
02:00:28|38583.81
02:00:30|38583.81
02:00:31|38587.82
02:00:31|38591.72
02:00:32|38593.75
02:00:33|38590.99
02:00:34|38589.27
02:00:35|38583.82
02:00:37|38583.81
02:00:37|38583.82
02:00:39|38581.92
02:00:39|38587.4
02:00:41|38582.01
02:00:42|38582.02
02:00:43|38582.02
02:00:44|38582.02
02:00:44|38583.96
02:00:46|38583.96
02:00:47|38593.81
02:00:48|38593.81
02:00:49|38593.82
02:00:50|38593.81
02:00:51|38593.81
02:00:52|38593.81
02:00:53|38590.37
02:00:54|38590.37
02:00:56|38588.77
02:00:57|38592.9
02:00:57|38592.9
02:00:59|38595.79
02:01:00|38595.79
02:01:01|38597.13
02:01:01|38597.13
02:01:03|38597.13
02:01:04|38598.16
02:01:05|38598.16
02:01:06|38593.62
02:01:07|38590.59
02:01:08|38593.
02:01:09|38593.
02:01:10|38593.
02:01:11|38597.39
02:01:12|38597.39
02:01:13|38597.39
02:01:14|38595.65
02:01:15|38600.
02:01:16|38600.
02:01:17|38601.99
02:01:18|38601.
02:01:19|38603.7
02:01:20|38603.7
02:01:21|38603.7
02:01:22|38603.7
02:01:23|38603.7
02:01:24|38603.7
02:01:25|38603.7
02:01:26|38603.7
02:01:27|38603.7
02:01:29|38599.27
02:01:29|38599.26
02:01:30|38597.38
02:01:31|38597.38
02:01:32|38587.46
02:01:33|38583.98
02:01:34|38583.98
02:01:36|38577.46
02:01:36|38576.1
02:01:37|38576.11
02:01:38|38576.11
02:01:39|38576.11
02:01:40|38579.35
02:01:41|38586.48
02:01:42|38586.49
02:01:43|38586.48
02:01:44|38586.49
02:01:46|38659.13
02:01:46|38683.9
02:01:48|38682.27
02:01:49|38682.27
02:01:49|38675.36
02:01:51|38664.16
02:01:52|38660.52
02:01:53|38660.51
02:01:54|38660.51
02:01:55|38658.05
02:01:56|38658.05
02:01:57|38660.52
02:01:59|38671.37
02:01:59|38668.4
02:02:01|38666.79
02:02:02|38662.55
02:02:03|38664.75
02:02:04|38673.45
02:02:05|38674.33
02:02:06|38674.32
02:02:07|38674.32
02:02:08|38674.32
02:02:09|38660.52
02:02:10|38655.01
02:02:11|38655.01
02:02:12|38655.33
02:02:13|38659.72
02:02:14|38670.44
02:02:15|38670.44
02:02:16|38667.72
02:02:17|38667.71
02:02:18|38667.72
02:02:19|38667.71
02:02:20|38666.62
02:02:21|38665.46
02:02:22|38665.47
02:02:23|38665.47
02:02:24|38667.44
02:02:25|38667.44
02:02:26|38667.74
02:02:28|38667.74
02:02:28|38667.74
02:02:29|38667.74
02:02:30|38665.46
02:02:31|38659.57
02:02:32|38659.57
02:02:33|38659.56
02:02:34|38659.56
02:02:35|38655.02
02:02:36|38656.96
02:02:37|38656.96
02:02:38|38656.97
02:02:39|38650.56
02:02:40|38647.06
02:02:41|38647.06
02:02:42|38641.74
02:02:43|38641.73
02:02:45|38644.09
02:02:45|38653.58
02:02:46|38649.75
02:02:48|38649.75
02:02:48|38653.59
02:02:50|38653.45
02:02:50|38652.24
02:02:51|38647.76
02:02:53|38643.67
02:02:53|38641.73
02:02:54|38637.98
02:02:56|38637.98
02:02:57|38633.27
02:02:59|38633.28
02:02:59|38633.27
02:03:00|38633.27
02:03:02|38633.28
02:03:03|38633.28
02:03:04|38633.28
02:03:05|38636.88
02:03:06|38638.49
02:03:07|38650.7
02:03:08|38650.69
02:03:09|38653.59
02:03:10|38670.23
02:03:11|38665.16
02:03:12|38654.05
02:03:13|38654.05
02:03:14|38653.37
02:03:15|38655.85
02:03:16|38659.05
02:03:17|38659.05
02:03:18|38659.05
02:03:19|38659.05
02:03:20|38661.51
02:03:21|38661.51
02:03:22|38661.51
02:03:23|38661.52
02:03:24|38661.52
02:03:25|38661.52
02:03:26|38661.52
02:03:27|38661.52
02:03:29|38663.89
02:03:29|38663.89
02:03:31|38663.89
02:03:32|38663.89
02:03:33|38656.16
02:03:34|38656.16
02:03:35|38656.15
02:03:36|38656.15
02:03:37|38656.15
02:03:38|38656.15
02:03:39|38656.15
02:03:40|38656.16
02:03:41|38656.15
02:03:42|38656.15
02:03:43|38653.
02:03:44|38653.
02:03:45|38653.
02:03:46|38653.01
02:03:47|38653.01
02:03:48|38653.01
02:03:49|38653.01
02:03:50|38653.
02:03:53|38653.
02:03:54|38646.28
02:03:55|38645.23
02:03:56|38640.7
02:03:57|38640.7
02:03:58|38640.69
02:04:00|38640.7
02:04:01|38640.7
02:04:02|38640.7
02:04:03|38640.7
02:04:04|38640.7
02:04:05|38656.15
02:04:06|38656.15
02:04:07|38656.14
02:04:09|38656.14
02:04:09|38647.8
02:04:10|38638.99
02:04:12|38638.99
02:04:12|38638.99
02:04:14|38638.98
02:04:14|38638.98
02:04:15|38640.67
02:04:17|38640.67
02:04:18|38640.68
02:04:19|38640.67
02:04:19|38640.67
02:04:21|38646.25
02:04:22|38650.67
02:04:23|38649.36
02:04:24|38645.53
02:04:25|38645.53
02:04:26|38645.53
02:04:27|38645.53
02:04:28|38633.35
02:04:29|38627.78
02:04:30|38637.79
02:04:31|38632.99
02:04:32|38632.99
02:04:33|38632.99
02:04:34|38632.99
02:04:35|38638.08
02:04:36|38639.75
02:04:37|38642.13
02:04:38|38643.31
02:04:40|38643.31
02:04:40|38643.31
02:04:41|38643.31
02:04:42|38633.91
02:04:43|38632.99
02:04:44|38632.99
02:04:45|38632.99
02:04:46|38632.99
02:04:47|38632.99
02:04:48|38632.99
02:04:49|38632.99
02:04:50|38632.99
02:04:51|38632.99
02:04:52|38632.99
02:04:54|38633.
02:04:55|38625.95
02:04:56|38625.95
02:04:57|38633.32
02:04:58|38631.91
02:04:59|38631.92
02:05:01|38631.91
02:05:02|38631.91
02:05:03|38622.85
02:05:04|38609.46
02:05:06|38605.33
02:05:07|38609.47
02:05:08|38609.47
02:05:08|38609.47
02:05:09|38609.47
02:05:11|38609.47
02:05:12|38609.46
02:05:13|38609.46
02:05:14|38606.23
02:05:15|38593.53
02:05:16|38592.87
02:05:17|38592.86
02:05:18|38587.42
02:05:19|38587.43
02:05:20|38588.99
02:05:21|38588.99
02:05:22|38598.46
02:05:23|38605.91
02:05:24|38607.34
02:05:25|38607.34
02:05:26|38607.34
02:05:27|38604.88
02:05:29|38604.88
02:05:29|38604.88
02:05:30|38604.88
02:05:31|38604.88
02:05:32|38604.88
02:05:33|38603.4
02:05:34|38603.4
02:05:35|38604.53
02:05:36|38604.53
02:05:37|38604.53
02:05:38|38604.53
02:05:40|38604.54
02:05:41|38604.54
02:05:42|38604.54
02:05:43|38620.52
02:05:44|38631.06
02:05:45|38622.02
02:05:46|38621.39
02:05:46|38617.67
02:05:47|38617.67
02:05:49|38617.67
02:05:50|38617.67
02:05:51|38624.29
02:05:52|38637.83
02:05:52|38639.77
02:05:54|38648.22
02:05:55|38639.11
02:05:56|38639.11
02:05:57|38639.1
02:05:58|38639.11
02:05:59|38639.11
02:06:01|38639.11
02:06:02|38633.07
02:06:03|38637.81
02:06:04|38637.81
02:06:05|38637.81
02:06:07|38649.11
02:06:07|38649.11
02:06:08|38649.11
02:06:09|38649.11
02:06:10|38644.04
02:06:11|38653.03
02:06:12|38653.06
02:06:13|38659.5
02:06:14|38661.98
02:06:15|38662.04
02:06:16|38660.72
02:06:17|38652.66
02:06:18|38652.66
02:06:19|38652.66
02:06:20|38652.66
02:06:21|38652.66
02:06:22|38652.67
02:06:23|38652.64
02:06:24|38652.64
02:06:25|38648.71
02:06:26|38637.54
02:06:27|38635.37
02:06:28|38635.37
02:06:29|38635.37
02:06:30|38635.37
02:06:31|38628.34
02:06:32|38634.31
02:06:33|38634.31
02:06:34|38634.31
02:06:35|38633.65
02:06:36|38628.98
02:06:37|38630.22
02:06:39|38630.22
02:06:40|38630.22
02:06:40|38630.22
02:06:42|38630.22
02:06:43|38630.22
02:06:43|38634.3
02:06:44|38630.92
02:06:45|38630.92
02:06:47|38630.92
02:06:48|38630.73
02:06:48|38630.22
02:06:49|38630.22
02:06:50|38630.23
02:06:52|38632.21
02:06:52|38632.21
02:06:53|38632.68
02:06:55|38632.68
02:06:56|38632.69
02:06:56|38628.36
02:06:58|38632.68
02:06:59|38625.79
02:07:00|38622.05
02:07:01|38623.07
02:07:03|38622.18
02:07:03|38622.18
02:07:05|38622.17
02:07:06|38622.05
02:07:07|38622.05
02:07:08|38622.05
02:07:09|38622.05
02:07:10|38622.05
02:07:11|38622.5
02:07:12|38622.5
02:07:13|38634.46
02:07:14|38634.44
02:07:16|38634.44
02:07:16|38634.44
02:07:17|38638.73
02:07:19|38634.44
02:07:19|38627.54
02:07:20|38627.54
02:07:21|38622.2
02:07:22|38622.2
02:07:24|38622.2
02:07:24|38620.68
02:07:26|38614.77
02:07:27|38614.77
02:07:28|38612.19
02:07:28|38605.01
02:07:30|38604.88
02:07:31|38604.88
02:07:32|38604.88
02:07:33|38604.88
02:07:34|38602.11
02:07:36|38602.1
02:07:36|38597.38
02:07:37|38597.38
02:07:39|38597.38
02:07:40|38597.38
02:07:41|38597.38
02:07:42|38595.44
02:07:43|38595.44
02:07:44|38592.16
02:07:45|38592.16
02:07:46|38592.16
02:07:47|38592.48
02:07:48|38592.48
02:07:49|38592.47
02:07:50|38592.47
02:07:51|38592.48
02:07:52|38593.33
02:07:53|38593.33
02:07:54|38593.33
02:07:55|38589.66
02:07:56|38589.66
02:07:57|38589.66
02:07:58|38585.5
02:07:59|38583.25
02:08:00|38581.46
02:08:01|38576.34
02:08:03|38561.47
02:08:04|38554.66
02:08:05|38561.51
02:08:06|38561.51
02:08:07|38561.51
02:08:08|38561.52
02:08:09|38561.52
02:08:10|38553.12
02:08:11|38551.56
02:08:12|38545.19
02:08:13|38545.19
02:08:14|38535.63
02:08:15|38545.18
02:08:16|38539.07
02:08:18|38539.08
02:08:18|38539.08
02:08:19|38539.07
02:08:20|38539.08
02:08:21|38542.6
02:08:22|38539.93
02:08:24|38539.08
02:08:25|38539.08
02:08:26|38539.08
02:08:27|38539.08
02:08:27|38545.51
02:08:28|38549.99
02:08:29|38548.33
02:08:30|38542.08
02:08:31|38545.2
02:08:32|38535.62
02:08:33|38535.62
02:08:35|38535.63
02:08:35|38532.99
02:08:36|38531.9
02:08:37|38531.38
02:08:39|38524.97
02:08:40|38527.37
02:08:41|38527.37
02:08:41|38527.38
02:08:43|38527.7
02:08:44|38530.02
02:08:44|38530.02
02:08:45|38530.02
02:08:47|38530.02
02:08:48|38530.02
02:08:48|38530.01
02:08:50|38530.01
02:08:51|38523.47
02:08:52|38525.4
02:08:52|38525.76
02:08:53|38525.76
02:08:54|38525.76
02:08:55|38523.46
02:08:56|38525.16
02:08:57|38531.38
02:08:58|38531.38
02:09:00|38531.38
02:09:01|38538.92
02:09:02|38535.06
02:09:03|38535.06
02:09:04|38535.06
02:09:05|38535.06
02:09:07|38535.07
02:09:08|38540.64
02:09:09|38540.65
02:09:09|38540.64
02:09:11|38540.65
02:09:11|38540.65
02:09:13|38540.65
02:09:14|38548.4
02:09:15|38548.4
02:09:16|38548.4
02:09:18|38548.4
02:09:19|38548.41
02:09:20|38548.41
02:09:21|38550.
02:09:22|38561.
02:09:23|38561.
02:09:24|38564.45
02:09:25|38564.46
02:09:26|38564.46
02:09:27|38553.55
02:09:28|38553.55
02:09:29|38553.55
02:09:30|38553.55
02:09:31|38553.55
02:09:32|38553.55
02:09:33|38549.75
02:09:34|38554.56
02:09:35|38564.44
02:09:36|38555.2
02:09:37|38555.21
02:09:38|38555.21
02:09:39|38555.21
02:09:40|38555.2
02:09:41|38555.2
02:09:42|38555.2
02:09:43|38555.2
02:09:44|38548.61
02:09:45|38548.57
02:09:46|38544.12
02:09:47|38544.12
02:09:48|38544.12
02:09:49|38544.12
02:09:50|38544.12
02:09:51|38550.49
02:09:52|38550.49
02:09:53|38547.98
02:09:55|38544.33
02:09:56|38544.33
02:09:57|38544.33
02:09:58|38544.33
02:09:58|38544.13
02:10:00|38544.13
02:10:01|38544.12
02:10:01|38544.11
02:10:03|38544.11
02:10:04|38544.11
02:10:05|38544.12
02:10:07|38544.
02:10:07|38544.
02:10:09|38552.67
02:10:10|38550.53
02:10:11|38548.4
02:10:13|38548.4
02:10:13|38546.35
02:10:14|38546.35
02:10:15|38546.35
02:10:16|38543.91
02:10:18|38543.92
02:10:18|38543.92
02:10:19|38543.92
02:10:20|38543.92
02:10:22|38543.91
02:10:23|38543.91
02:10:24|38543.91
02:10:25|38543.91
02:10:26|38543.91
02:10:27|38543.91
02:10:28|38543.92
02:10:29|38543.92
02:10:30|38543.91
02:10:31|38543.92
02:10:32|38543.92
02:10:34|38543.92
02:10:34|38543.92
02:10:35|38543.92
02:10:36|38543.92
02:10:37|38543.92
02:10:38|38550.42
02:10:39|38550.42
02:10:40|38550.42
02:10:41|38550.42
02:10:42|38550.42
02:10:43|38550.41
02:10:44|38550.42
02:10:45|38550.42
02:10:46|38547.08
02:10:47|38547.19
02:10:48|38547.2
02:10:49|38547.2
02:10:50|38547.2
02:10:51|38547.2
02:10:52|38548.73
02:10:53|38551.57
02:10:54|38557.27
02:10:55|38557.28
02:10:56|38557.27
02:10:57|38557.28
02:10:58|38557.28
02:10:59|38557.28
02:11:00|38557.28
02:11:01|38557.28
02:11:02|38558.44
02:11:03|38558.44
02:11:05|38558.44
02:11:06|38558.44
02:11:07|38558.43
02:11:08|38558.43
02:11:09|38558.44
02:11:10|38549.88
02:11:11|38544.12
02:11:13|38526.16
02:11:13|38526.16
02:11:14|38524.93
02:11:16|38523.94
02:11:16|38520.01
02:11:17|38520.01
02:11:18|38513.71
02:11:20|38515.88
02:11:21|38515.88
02:11:21|38507.54
02:11:23|38507.43
02:11:23|38513.72
02:11:24|38513.72
02:11:26|38513.72
02:11:27|38510.76
02:11:27|38510.76
02:11:28|38512.36
02:11:29|38517.4
02:11:30|38516.
02:11:31|38516.
02:11:32|38514.89
02:11:33|38515.22
02:11:35|38520.5
02:11:35|38520.5
02:11:37|38515.57
02:11:38|38515.57
02:11:39|38515.42
02:11:40|38515.43
02:11:41|38515.43
02:11:42|38515.43
02:11:43|38515.43
02:11:44|38515.43
02:11:45|38515.43
02:11:46|38526.46
02:11:47|38526.46
02:11:48|38531.17
02:11:49|38531.17
02:11:50|38531.13
02:11:51|38531.13
02:11:52|38531.13
02:11:53|38528.12
02:11:54|38526.31
02:11:55|38523.79
02:11:56|38523.79
02:11:57|38523.79
02:11:58|38523.8
02:11:59|38523.75
02:12:00|38523.75
02:12:01|38523.75
02:12:02|38520.63
02:12:02|38520.63
02:12:04|38517.35
02:12:05|38517.35
02:12:06|38515.
02:12:08|38508.22
02:12:08|38508.22
02:12:09|38508.22
02:12:10|38510.34
02:12:11|38510.34
02:12:12|38522.66
02:12:14|38524.38
02:12:15|38523.5
02:12:16|38523.5
02:12:17|38515.83
02:12:18|38515.83
02:12:19|38512.88
02:12:20|38512.88
02:12:21|38512.88
02:12:22|38512.89
02:12:23|38518.42
02:12:24|38518.42
02:12:25|38518.42
02:12:26|38518.42
02:12:27|38518.41
02:12:28|38518.39
02:12:29|38515.86
02:12:30|38515.86
02:12:31|38514.36
02:12:32|38514.36
02:12:33|38510.01
02:12:34|38510.
02:12:35|38503.84
02:12:36|38505.94
02:12:37|38500.78
02:12:38|38500.4
02:12:39|38500.4
02:12:40|38504.82
02:12:41|38504.82
02:12:42|38504.82
02:12:43|38507.44
02:12:44|38506.46
02:12:45|38506.46
02:12:46|38506.46
02:12:48|38506.46
02:12:48|38501.95
02:12:49|38502.26
02:12:50|38502.26
02:12:51|38517.19
02:12:52|38517.56
02:12:53|38517.56
02:12:54|38523.66
02:12:55|38523.67
02:12:56|38523.66
02:12:57|38521.02
02:12:58|38521.28
02:12:59|38520.25
02:13:01|38520.25
02:13:01|38520.25
02:13:02|38520.25
02:13:03|38520.26
02:13:04|38520.25
02:13:06|38520.25
02:13:07|38520.25
02:13:08|38520.25
02:13:09|38520.21
02:13:11|38520.21
02:13:11|38520.21
02:13:12|38510.
02:13:13|38510.
02:13:14|38507.23
02:13:15|38507.23
02:13:16|38505.34
02:13:17|38505.34
02:13:18|38505.34
02:13:19|38505.34
02:13:20|38503.39
02:13:21|38503.39
02:13:22|38501.29
02:13:24|38499.65
02:13:24|38499.64
02:13:25|38495.04
02:13:26|38495.04
02:13:27|38495.04
02:13:29|38495.04
02:13:29|38495.04
02:13:30|38495.05
02:13:31|38495.04
02:13:32|38500.79
02:13:34|38502.26
02:13:35|38502.26
02:13:36|38502.26
02:13:37|38502.26
02:13:38|38502.26
02:13:39|38502.26
02:13:40|38502.25
02:13:42|38519.92
02:13:42|38519.92
02:13:43|38519.93
02:13:44|38519.13
02:13:45|38519.13
02:13:46|38519.13
02:13:47|38513.75
02:13:48|38515.69
02:13:49|38515.69
02:13:50|38515.69
02:13:51|38515.69
02:13:52|38512.29
02:13:53|38512.29
02:13:54|38508.39
02:13:55|38508.39
02:13:56|38508.72
02:13:57|38508.72
02:13:58|38508.72
02:13:59|38508.72
02:14:01|38513.96
02:14:01|38513.96
02:14:02|38513.96
02:14:03|38513.96
02:14:04|38513.96
02:14:05|38513.96
02:14:06|38513.96
02:14:08|38513.96
02:14:09|38513.96
02:14:10|38513.96
02:14:12|38513.96
02:14:13|38520.25
02:14:14|38530.79
02:14:15|38530.79
02:14:16|38533.57
02:14:17|38530.78
02:14:18|38530.78
02:14:19|38530.63
02:14:20|38530.63
02:14:21|38530.63
02:14:22|38530.63
02:14:23|38530.62
02:14:23|38530.62
02:14:25|38530.63
02:14:26|38530.63
02:14:27|38530.63
02:14:28|38530.63
02:14:29|38530.78
02:14:30|38530.78
02:14:31|38530.78
02:14:32|38518.05
02:14:33|38518.15
02:14:34|38518.15
02:14:35|38518.15
02:14:36|38521.47
02:14:37|38521.47
02:14:38|38521.47
02:14:39|38536.91
02:14:40|38536.92
02:14:41|38536.92
02:14:42|38543.17
02:14:43|38543.49
02:14:44|38544.79
02:14:45|38544.79
02:14:46|38544.79
02:14:47|38549.98
02:14:48|38550.1
02:14:49|38550.1
02:14:50|38550.1
02:14:51|38554.81
02:14:52|38558.82
02:14:53|38558.82
02:14:54|38563.76
02:14:55|38563.76
02:14:56|38570.87
02:14:57|38570.86
02:14:58|38570.86
02:14:59|38577.15
02:15:00|38576.54
02:15:01|38572.98
02:15:02|38574.6
02:15:03|38566.2
02:15:04|38566.2
02:15:06|38563.75
02:15:07|38563.76
02:15:07|38563.76
02:15:09|38547.29
02:15:10|38547.29
02:15:11|38546.7
02:15:12|38544.79
02:15:13|38544.78
02:15:14|38544.78
02:15:16|38544.79
02:15:16|38544.79
02:15:17|38544.78
02:15:18|38543.18
02:15:19|38543.18
02:15:20|38543.18
02:15:21|38543.18
02:15:22|38544.71
02:15:23|38545.11
02:15:24|38545.11
02:15:25|38545.11
02:15:26|38551.25
02:15:27|38548.99
02:15:28|38548.99
02:15:29|38545.38
02:15:30|38543.05
02:15:32|38540.55
02:15:32|38540.55
02:15:33|38540.55
02:15:34|38540.55
02:15:35|38540.55
02:15:37|38535.46
02:15:37|38535.47
02:15:38|38535.47
02:15:39|38535.47
02:15:40|38535.46
02:15:42|38535.46
02:15:43|38535.46
02:15:44|38535.46
02:15:45|38537.7
02:15:46|38543.17
02:15:47|38543.17
02:15:48|38543.17
02:15:49|38543.17
02:15:50|38535.5
02:15:50|38535.5
02:15:51|38535.83
02:15:53|38535.83
02:15:54|38535.83
02:15:55|38538.79
02:15:56|38535.84
02:15:57|38535.83
02:15:58|38535.83
02:15:59|38538.86
02:16:00|38540.14
02:16:01|38540.14
02:16:02|38549.43
02:16:03|38549.43
02:16:04|38549.43
02:16:05|38548.05
02:16:06|38548.05
02:16:07|38548.05
02:16:08|38548.05
02:16:09|38548.05
02:16:10|38548.05
02:16:11|38548.05
02:16:12|38548.4
02:16:14|38548.4
02:16:15|38551.35
02:16:16|38551.35
02:16:17|38551.35
02:16:18|38551.35
02:16:19|38551.36
02:16:20|38551.36
02:16:21|38551.36
02:16:22|38551.36
02:16:23|38555.
02:16:24|38555.
02:16:25|38555.87
02:16:26|38566.83
02:16:27|38566.83
02:16:28|38566.83
02:16:29|38566.82
02:16:30|38557.67
02:16:31|38553.93
02:16:32|38553.17
02:16:34|38553.17
02:16:34|38555.43
02:16:35|38560.37
02:16:36|38560.37
02:16:37|38566.04
02:16:38|38567.06
02:16:39|38560.36
02:16:40|38560.36
02:16:41|38560.36
02:16:42|38560.36
02:16:43|38560.37
02:16:44|38560.37
02:16:45|38560.37
02:16:47|38560.36
02:16:47|38566.83
02:16:48|38569.55
02:16:49|38569.55
02:16:50|38567.85
02:16:52|38567.85
02:16:52|38567.85
02:16:53|38574.28
02:16:54|38572.56
02:16:55|38574.27
02:16:56|38574.27
02:16:57|38574.27
02:16:58|38565.09
02:16:59|38560.36
02:17:01|38560.36
02:17:02|38545.42
02:17:02|38526.2
02:17:03|38521.15
02:17:05|38522.53
02:17:05|38527.21
02:17:07|38527.21
02:17:07|38524.68
02:17:08|38524.68
02:17:09|38522.53
02:17:11|38522.53
02:17:12|38520.91
02:17:13|38520.91
02:17:15|38520.55
02:17:15|38520.55
02:17:17|38524.99
02:17:18|38524.99
02:17:19|38528.79
02:17:20|38533.41
02:17:21|38533.41
02:17:22|38533.41
02:17:23|38533.41
02:17:24|38533.41
02:17:25|38533.71
02:17:26|38533.74
02:17:27|38541.6
02:17:29|38541.6
02:17:29|38541.6
02:17:30|38540.63
02:17:31|38540.62
02:17:32|38540.62
02:17:34|38540.62
02:17:34|38535.5
02:17:35|38535.5
02:17:36|38535.72
02:17:37|38535.73
02:17:38|38535.72
02:17:39|38535.72
02:17:40|38535.72
02:17:41|38535.72
02:17:42|38533.38
02:17:43|38533.7
02:17:45|38539.51
02:17:45|38539.51
02:17:46|38539.51
02:17:47|38539.51
02:17:48|38539.5
02:17:49|38539.5
02:17:50|38539.5
02:17:51|38539.51
02:17:52|38541.43
02:17:53|38541.43
02:17:54|38541.43
02:17:55|38535.8
02:17:56|38536.15
02:17:57|38534.01
02:17:58|38534.01
02:17:59|38534.01
02:18:00|38534.
02:18:01|38534.
02:18:02|38534.
02:18:03|38533.4
02:18:04|38533.4
02:18:05|38533.4
02:18:06|38533.4
02:18:07|38533.41
02:18:08|38527.4
02:18:09|38536.27
02:18:10|38536.26
02:18:12|38536.26
02:18:13|38536.26
02:18:14|38536.27
02:18:15|38536.27
02:18:16|38540.76
02:18:17|38540.77
02:18:18|38549.68
02:18:19|38549.68
02:18:20|38551.64
02:18:22|38551.64
02:18:22|38551.64
02:18:23|38551.64
02:18:24|38551.64
02:18:25|38551.64
02:18:26|38551.65
02:18:27|38551.65
02:18:28|38560.35
02:18:29|38560.35
02:18:30|38560.35
02:18:31|38560.35
02:18:32|38558.7
02:18:34|38558.7
02:18:34|38558.7
02:18:35|38558.7
02:18:36|38558.7
02:18:37|38558.7
02:18:38|38558.7
02:18:40|38558.7
02:18:40|38558.7
02:18:42|38558.7
02:18:43|38558.7
02:18:44|38558.7
02:18:45|38558.71
02:18:45|38558.71
02:18:47|38558.71
02:18:47|38558.69
02:18:48|38558.69
02:18:49|38558.69
02:18:50|38558.69
02:18:51|38545.09
02:18:52|38544.88
02:18:53|38544.88
02:18:54|38544.88
02:18:56|38544.88
02:18:57|38544.88
02:18:58|38544.88
02:18:59|38544.88
02:18:59|38544.88
02:19:01|38544.89
02:19:01|38556.76
02:19:03|38556.76
02:19:03|38556.76
02:19:05|38556.76
02:19:06|38556.76
02:19:06|38560.35
02:19:08|38560.35
02:19:09|38560.35
02:19:09|38560.35
02:19:11|38560.35
02:19:11|38560.36
02:19:13|38560.36
02:19:14|38560.36
02:19:15|38560.35
02:19:16|38560.35
02:19:17|38560.35
02:19:18|38565.
02:19:20|38565.
02:19:20|38565.
02:19:21|38565.
02:19:22|38567.19
02:19:24|38567.19
02:19:25|38567.19
02:19:25|38573.8
02:19:27|38574.29
02:19:28|38574.28
02:19:28|38574.28
02:19:29|38574.28
02:19:31|38590.
02:19:32|38593.91
02:19:33|38593.91
02:19:34|38625.22
02:19:35|38658.59
02:19:36|38646.76
02:19:37|38633.47
02:19:38|38645.01
02:19:39|38645.01
02:19:40|38655.42
02:19:41|38656.54
02:19:42|38658.01
02:19:43|38656.92
02:19:44|38658.01
02:19:45|38664.5
02:19:46|38658.95
02:19:47|38656.53
02:19:48|38654.8
02:19:49|38653.08
02:19:50|38650.57
02:19:51|38650.58
02:19:52|38650.58
02:19:53|38650.58
02:19:54|38648.11
02:19:55|38645.97
02:19:56|38639.19
02:19:57|38641.24
02:19:58|38641.56
02:19:59|38641.56
02:20:00|38641.56
02:20:01|38652.47
02:20:02|38652.47
02:20:03|38664.5
02:20:04|38662.32
02:20:05|38662.32
02:20:06|38687.66
02:20:07|38700.27
02:20:08|38703.
02:20:09|38705.24
02:20:10|38705.24
02:20:11|38699.05
02:20:12|38699.38
02:20:13|38699.59
02:20:15|38706.89
02:20:16|38706.74
02:20:18|38714.77
02:20:19|38709.85
02:20:20|38705.89
02:20:21|38704.38
02:20:23|38699.71
02:20:24|38699.71
02:20:25|38699.71
02:20:26|38703.64
02:20:27|38706.61
02:20:27|38706.15
02:20:28|38706.16
02:20:29|38698.42
02:20:31|38704.89
02:20:32|38704.89
02:20:32|38704.84
02:20:33|38706.61
02:20:34|38706.6
02:20:35|38706.6
02:20:37|38704.85
02:20:38|38704.85
02:20:39|38704.85
02:20:40|38704.85
02:20:41|38704.85
02:20:42|38700.2
02:20:43|38698.83
02:20:44|38698.83
02:20:45|38696.71
02:20:45|38696.7
02:20:47|38696.7
02:20:47|38671.13
02:20:49|38674.55
02:20:49|38687.19
02:20:51|38688.13
02:20:52|38690.84
02:20:53|38690.84
02:20:54|38690.84
02:20:55|38689.56
02:20:56|38689.56
02:20:57|38688.1
02:20:58|38688.1
02:20:59|38688.11
02:21:00|38688.11
02:21:01|38678.59
02:21:02|38680.78
02:21:03|38680.78
02:21:04|38684.2
02:21:05|38684.2
02:21:06|38684.16
02:21:07|38677.25
02:21:08|38677.25
02:21:09|38677.25
02:21:10|38674.77
02:21:11|38678.97
02:21:12|38679.14
02:21:13|38679.14
02:21:14|38692.
02:21:16|38709.34
02:21:16|38711.16
02:21:18|38701.61
02:21:19|38704.87
02:21:20|38711.49
02:21:21|38708.69
02:21:22|38692.23
02:21:23|38692.23
02:21:24|38689.25
02:21:25|38689.44
02:21:26|38686.22
02:21:27|38686.22
02:21:28|38686.54
02:21:29|38686.54
02:21:30|38686.54
02:21:31|38680.
02:21:32|38675.76
02:21:33|38675.77
02:21:34|38675.77
02:21:35|38675.77
02:21:36|38672.71
02:21:37|38672.71
02:21:38|38672.71
02:21:40|38671.49
02:21:40|38675.5
02:21:41|38675.5
02:21:42|38675.5
02:21:43|38675.5
02:21:44|38676.09
02:21:45|38675.5
02:21:46|38669.04
02:21:47|38669.04
02:21:48|38669.04
02:21:49|38668.76
02:21:50|38668.76
02:21:51|38659.02
02:21:52|38656.
02:21:53|38646.54
02:21:54|38647.06
02:21:55|38647.06
02:21:56|38648.09
02:21:58|38648.08
02:21:58|38648.09
02:21:59|38655.43
02:22:00|38655.41
02:22:01|38655.41
02:22:02|38655.41
02:22:03|38655.41
02:22:04|38650.74
02:22:05|38655.78
02:22:06|38655.79
02:22:07|38655.79
02:22:09|38655.79
02:22:09|38655.79
02:22:10|38655.25
02:22:11|38655.26
02:22:12|38650.81
02:22:13|38653.47
02:22:14|38653.47
02:22:16|38653.47
02:22:17|38636.27
02:22:18|38636.27
02:22:20|38636.27
02:22:20|38636.59
02:22:21|38636.59
02:22:22|38638.84
02:22:23|38638.84
02:22:25|38638.84
02:22:26|38638.85
02:22:27|38632.89
02:22:27|38628.77
02:22:29|38628.77
02:22:30|38641.93
02:22:31|38646.21
02:22:32|38646.39
02:22:32|38634.94
02:22:34|38638.58
02:22:35|38638.58
02:22:36|38638.58
02:22:37|38638.58
02:22:38|38632.66
02:22:39|38630.58
02:22:40|38630.58
02:22:41|38630.51
02:22:42|38630.51
02:22:43|38635.39
02:22:44|38635.4
02:22:46|38646.97
02:22:46|38647.08
02:22:47|38647.08
02:22:49|38647.08
02:22:49|38647.08
02:22:50|38647.08
02:22:51|38647.08
02:22:53|38643.7
02:22:53|38640.09
02:22:54|38640.09
02:22:55|38628.93
02:22:57|38632.89
02:22:58|38631.83
02:22:58|38631.83
02:23:00|38631.83
02:23:00|38632.66
02:23:02|38628.9
02:23:03|38629.18
02:23:03|38629.18
02:23:04|38630.78
02:23:05|38621.49
02:23:07|38627.72
02:23:08|38627.72
02:23:09|38627.74
02:23:10|38627.74
02:23:10|38631.01
02:23:12|38631.01
02:23:13|38631.01
02:23:13|38631.01
02:23:15|38631.01
02:23:15|38632.66
02:23:17|38632.66
02:23:19|38632.
02:23:19|38632.
02:23:21|38637.13
02:23:22|38640.09
02:23:23|38640.41
02:23:23|38644.2
02:23:25|38644.2
02:23:26|38644.2
02:23:27|38635.78
02:23:29|38635.61
02:23:30|38635.61
02:23:31|38638.26
02:23:32|38638.26
02:23:33|38642.54
02:23:34|38647.09
02:23:35|38648.43
02:23:36|38648.43
02:23:37|38648.43
02:23:38|38648.43
02:23:39|38642.69
02:23:40|38640.65
02:23:42|38644.21
02:23:42|38648.43
02:23:43|38648.43
02:23:44|38648.37
02:23:45|38648.37
02:23:46|38648.37
02:23:47|38638.06
02:23:48|38638.06
02:23:50|38638.06
02:23:50|38638.05
02:23:52|38638.05
02:23:52|38632.97
02:23:53|38632.98
02:23:54|38632.98
02:23:56|38632.98
02:23:57|38632.98
02:23:57|38632.98
02:23:58|38632.98
02:23:59|38632.98
02:24:01|38632.98
02:24:01|38638.06
02:24:02|38638.06
02:24:04|38637.99
02:24:05|38637.98
02:24:06|38637.98
02:24:07|38637.98
02:24:07|38637.99
02:24:09|38637.99
02:24:09|38637.99
02:24:11|38637.98
02:24:11|38632.
02:24:12|38629.6
02:24:13|38629.59
02:24:15|38629.59
02:24:16|38629.59
02:24:16|38629.59
02:24:18|38636.26
02:24:19|38631.81
02:24:20|38631.81
02:24:21|38631.81
02:24:22|38626.83
02:24:23|38631.34
02:24:24|38634.82
02:24:25|38643.28
02:24:27|38639.97
02:24:27|38638.46
02:24:28|38638.46
02:24:29|38638.46
02:24:30|38638.47
02:24:31|38638.47
02:24:32|38638.47
02:24:33|38645.13
02:24:35|38654.44
02:24:35|38654.44
02:24:36|38670.09
02:24:37|38674.56
02:24:38|38672.36
02:24:39|38668.21
02:24:41|38668.22
02:24:41|38668.21
02:24:42|38668.21
02:24:44|38668.21
02:24:45|38668.21
02:24:46|38668.21
02:24:46|38668.21
02:24:47|38668.21
02:24:48|38664.8
02:24:50|38664.8
02:24:50|38664.79
02:24:51|38663.5
02:24:52|38663.5
02:24:53|38663.5
02:24:54|38663.5
02:24:56|38663.5
02:24:56|38661.81
02:24:57|38661.81
02:24:58|38661.8
02:24:59|38661.8
02:25:00|38664.8
02:25:01|38664.81
02:25:02|38664.81
02:25:03|38664.81
02:25:04|38664.81
02:25:05|38664.81
02:25:06|38664.02
02:25:08|38660.78
02:25:09|38660.78
02:25:09|38660.78
02:25:10|38658.92
02:25:12|38664.81
02:25:12|38664.81
02:25:13|38664.81
02:25:14|38663.27
02:25:15|38663.25
02:25:17|38663.25
02:25:18|38663.25
02:25:19|38661.8
02:25:19|38661.8
02:25:21|38658.93
02:25:23|38658.93
02:25:24|38658.92
02:25:25|38658.92
02:25:25|38658.92
02:25:27|38658.93
02:25:28|38658.93
02:25:29|38658.93
02:25:30|38658.93
02:25:31|38658.93
02:25:32|38656.88
02:25:33|38656.88
02:25:34|38653.27
02:25:35|38653.28
02:25:36|38653.28
02:25:38|38653.28
02:25:38|38653.28
02:25:39|38653.28
02:25:40|38653.28
02:25:41|38653.28
02:25:42|38653.28
02:25:44|38653.28
02:25:44|38653.29
02:25:45|38656.93
02:25:46|38656.93
02:25:47|38656.93
02:25:49|38656.93
02:25:49|38656.92
02:25:50|38656.25
02:25:51|38656.25
02:25:52|38656.25
02:25:53|38656.24
02:25:54|38656.24
02:25:55|38656.24
02:25:57|38656.25
02:25:58|38656.24
02:25:58|38656.25
02:26:00|38656.25
02:26:00|38656.25
02:26:02|38651.07
02:26:02|38651.07
02:26:03|38651.99
02:26:05|38652.62
02:26:06|38652.62
02:26:07|38652.62
02:26:08|38652.62
02:26:09|38652.62
02:26:10|38655.65
02:26:11|38656.96
02:26:12|38658.54
02:26:13|38655.64
02:26:14|38655.64
02:26:15|38655.65
02:26:16|38655.65
02:26:17|38661.84
02:26:18|38668.84
02:26:19|38669.82
02:26:20|38670.
02:26:22|38673.97
02:26:22|38673.97
02:26:23|38674.26
02:26:25|38674.06
02:26:26|38674.07
02:26:27|38674.07
02:26:28|38677.84
02:26:29|38677.84
02:26:30|38677.84
02:26:31|38678.04
02:26:32|38678.07
02:26:33|38679.96
02:26:34|38679.95
02:26:35|38678.06
02:26:36|38672.91
02:26:37|38670.29
02:26:38|38669.82
02:26:39|38659.34
02:26:39|38659.34
02:26:41|38652.8
02:26:42|38658.76
02:26:43|38658.76
02:26:44|38658.76
02:26:45|38662.88
02:26:46|38664.19
02:26:47|38664.19
02:26:48|38664.19
02:26:49|38667.01
02:26:50|38663.57
02:26:51|38663.57
02:26:52|38663.57
02:26:53|38650.
02:26:54|38624.19
02:26:55|38632.45
02:26:56|38631.91
02:26:57|38631.91
02:26:58|38631.91
02:27:00|38630.39
02:27:00|38621.65
02:27:01|38624.76
02:27:02|38638.37
02:27:03|38638.37
02:27:04|38638.37
02:27:05|38638.37
02:27:06|38643.1
02:27:07|38647.38
02:27:08|38658.52
02:27:09|38651.72
02:27:10|38648.63
02:27:11|38651.88
02:27:12|38651.88
02:27:13|38651.88
02:27:14|38651.88
02:27:15|38651.88
02:27:16|38651.88
02:27:17|38657.38
02:27:18|38657.38
02:27:19|38662.11
02:27:21|38662.11
02:27:22|38662.12
02:27:24|38662.12
02:27:24|38662.12
02:27:26|38657.54
02:27:27|38657.54
02:27:28|38657.54
02:27:30|38657.56
02:27:30|38665.27
02:27:31|38666.17
02:27:32|38668.88
02:27:33|38664.33
02:27:35|38660.5
02:27:35|38660.5
02:27:36|38662.6
02:27:37|38662.6
02:27:39|38662.6
02:27:39|38662.6
02:27:40|38662.6
02:27:42|38662.6
02:27:43|38662.6
02:27:43|38662.6
02:27:44|38662.6
02:27:46|38665.
02:27:47|38665.
02:27:48|38665.
02:27:49|38677.52
02:27:50|38677.53
02:27:51|38677.53
02:27:52|38677.53
02:27:53|38677.52
02:27:54|38677.53
02:27:55|38677.52
02:27:55|38677.52
02:27:57|38678.07
02:27:58|38688.25
02:27:59|38694.99
02:28:00|38695.27
02:28:01|38695.26
02:28:02|38689.66
02:28:03|38697.57
02:28:04|38698.
02:28:05|38698.
02:28:06|38698.97
02:28:07|38698.97
02:28:08|38698.97
02:28:09|38698.97
02:28:10|38694.03
02:28:11|38695.49
02:28:12|38695.49
02:28:13|38697.47
02:28:14|38697.47
02:28:15|38697.47
02:28:16|38691.24
02:28:17|38691.24
02:28:18|38695.83
02:28:19|38695.83
02:28:20|38695.83
02:28:21|38695.82
02:28:22|38695.8
02:28:23|38695.8
02:28:24|38691.24
02:28:25|38691.24
02:28:26|38691.24
02:28:27|38691.24
02:28:28|38693.06
02:28:29|38693.06
02:28:30|38685.1
02:28:31|38685.1
02:28:33|38681.34
02:28:33|38681.34
02:28:35|38685.42
02:28:35|38693.07
02:28:37|38698.75
02:28:38|38698.75
02:28:39|38700.
02:28:40|38700.73
02:28:41|38700.73
02:28:42|38700.72
02:28:43|38700.72
02:28:44|38700.72
02:28:45|38700.72
02:28:46|38697.52
02:28:48|38694.69
02:28:48|38702.42
02:28:49|38702.42
02:28:50|38702.42
02:28:51|38702.43
02:28:52|38702.43
02:28:53|38705.94
02:28:54|38695.93
02:28:55|38695.93
02:28:56|38699.22
02:28:58|38706.89
02:28:58|38709.99
02:28:59|38714.12
02:29:00|38714.12
02:29:02|38723.61
02:29:03|38724.14
02:29:04|38726.32
02:29:05|38726.32
02:29:06|38726.32
02:29:07|38727.24
02:29:08|38727.24
02:29:09|38726.31
02:29:10|38724.86
02:29:11|38724.86
02:29:12|38724.86
02:29:13|38728.33
02:29:14|38724.63
02:29:15|38720.58
02:29:16|38718.17
02:29:17|38718.18
02:29:18|38718.18
02:29:19|38716.19
02:29:20|38722.32
02:29:21|38718.08
02:29:22|38714.09
02:29:24|38708.65
02:29:25|38686.03
02:29:25|38686.02
02:29:27|38686.03
02:29:28|38686.03
02:29:30|38693.76
02:29:30|38693.76
02:29:31|38693.76
02:29:33|38700.26
02:29:33|38700.26
02:29:35|38702.71
02:29:36|38702.78
02:29:37|38700.26
02:29:38|38701.39
02:29:39|38701.39
02:29:39|38701.39
02:29:41|38701.39
02:29:41|38701.39
02:29:43|38701.38
02:29:44|38701.38
02:29:45|38701.39
02:29:46|38701.39
02:29:47|38701.4
02:29:48|38701.4
02:29:49|38696.76
02:29:49|38698.81
02:29:51|38698.81
02:29:52|38698.81
02:29:53|38698.81
02:29:54|38698.81
02:29:55|38698.81
02:29:55|38698.81
02:29:57|38701.39
02:29:58|38705.24
02:29:59|38705.24
02:30:00|38705.23
02:30:01|38699.86
02:30:02|38699.86
02:30:03|38698.81
02:30:04|38696.76
02:30:05|38696.77
02:30:06|38696.77
02:30:06|38696.77
02:30:08|38710.58
02:30:09|38719.54
02:30:10|38719.9
02:30:11|38728.25
02:30:12|38728.25
02:30:13|38728.25
02:30:14|38728.25
02:30:14|38728.24
02:30:15|38728.24
02:30:16|38728.24
02:30:18|38720.69
02:30:19|38713.37
02:30:20|38716.47
02:30:21|38713.5
02:30:22|38713.5
02:30:23|38713.5
02:30:24|38705.81
02:30:25|38703.46
02:30:26|38708.78
02:30:28|38711.65
02:30:28|38711.65
02:30:29|38711.65
02:30:31|38704.43
02:30:32|38698.04
02:30:33|38698.04
02:30:34|38679.9
02:30:35|38677.18
02:30:37|38676.01
02:30:38|38682.75
02:30:39|38673.66
02:30:40|38679.44
02:30:41|38679.44
02:30:42|38679.44
02:30:43|38679.44
02:30:43|38679.44
02:30:44|38676.12
02:30:45|38676.13
02:30:47|38676.13
02:30:48|38676.13
02:30:48|38679.75
02:30:49|38679.75
02:30:51|38675.44
02:30:51|38672.66
02:30:53|38672.66
02:30:53|38672.66
02:30:54|38671.43
02:30:56|38671.43
02:30:56|38671.42
02:30:57|38671.42
02:30:58|38671.43
02:30:59|38671.43
02:31:01|38657.82
02:31:01|38631.23
02:31:02|38648.12
02:31:04|38652.74
02:31:05|38653.2
02:31:05|38659.67
02:31:07|38654.01
02:31:08|38654.01
02:31:09|38656.34
02:31:10|38656.34
02:31:11|38652.37
02:31:12|38652.37
02:31:13|38654.67
02:31:14|38654.67
02:31:15|38654.68
02:31:16|38654.68
02:31:17|38656.66
02:31:18|38656.66
02:31:19|38656.66
02:31:20|38656.95
02:31:21|38656.95
02:31:22|38656.65
02:31:23|38655.87
02:31:24|38655.87
02:31:26|38662.08
02:31:27|38672.33
02:31:28|38665.79
02:31:29|38665.79
02:31:30|38665.8
02:31:32|38665.79
02:31:33|38665.79
02:31:34|38664.59
02:31:35|38664.59
02:31:36|38664.59
02:31:37|38664.6
02:31:38|38664.6
02:31:39|38664.6
02:31:40|38664.6
02:31:41|38664.6
02:31:42|38664.6
02:31:43|38664.6
02:31:44|38664.6
02:31:45|38664.59
02:31:47|38664.59
02:31:48|38664.59
02:31:49|38667.84
02:31:49|38667.84
02:31:51|38667.84
02:31:52|38667.29
02:31:53|38667.29
02:31:54|38667.29
02:31:55|38667.29
02:31:56|38672.73
02:31:57|38681.72
02:31:58|38684.15
02:31:59|38684.15
02:32:00|38686.46
02:32:01|38686.44
02:32:02|38678.66
02:32:03|38676.35
02:32:04|38674.09
02:32:05|38672.09
02:32:06|38672.09
02:32:07|38672.09
02:32:08|38664.6
02:32:09|38663.79
02:32:10|38663.79
02:32:11|38661.12
02:32:12|38661.13
02:32:13|38661.13
02:32:14|38661.13
02:32:15|38661.13
02:32:16|38661.13
02:32:17|38661.12
02:32:18|38661.44
02:32:19|38661.44
02:32:20|38661.44
02:32:21|38661.44
02:32:22|38661.45
02:32:23|38661.45
02:32:24|38661.45
02:32:25|38661.45
02:32:27|38661.45
02:32:28|38663.75
02:32:29|38663.75
02:32:30|38663.75
02:32:31|38663.75
02:32:32|38663.75
02:32:33|38663.75
02:32:34|38661.14
02:32:36|38656.01
02:32:36|38656.01
02:32:37|38656.01
02:32:38|38656.01
02:32:40|38656.01
02:32:40|38656.01
02:32:41|38652.57
02:32:42|38652.57
02:32:43|38652.57
02:32:44|38652.57
02:32:45|38663.47
02:32:46|38663.47
02:32:47|38672.6
02:32:48|38672.6
02:32:49|38672.6
02:32:51|38672.61
02:32:51|38672.6
02:32:52|38672.6
02:32:53|38672.6
02:32:54|38672.61
02:32:55|38672.61
02:32:57|38671.62
02:32:57|38671.62
02:32:59|38671.63
02:32:59|38672.61
02:33:01|38677.53
02:33:01|38677.54
02:33:02|38677.54
02:33:03|38676.99
02:33:05|38676.99
02:33:05|38671.64
02:33:07|38670.31
02:33:08|38670.31
02:33:09|38670.31
02:33:10|38663.47
02:33:11|38654.81
02:33:12|38658.7
02:33:13|38660.47
02:33:14|38660.47
02:33:15|38660.47
02:33:16|38660.47
02:33:17|38660.3
02:33:18|38660.29
02:33:19|38660.29
02:33:20|38664.93
02:33:21|38666.42
02:33:22|38666.41
02:33:23|38665.95
02:33:24|38664.01
02:33:25|38664.01
02:33:27|38660.47
02:33:28|38660.47
02:33:29|38660.47
02:33:31|38657.3
02:33:31|38657.3
02:33:32|38657.3
02:33:34|38657.3
02:33:35|38657.3
02:33:36|38657.31
02:33:37|38655.5
02:33:38|38655.5
02:33:39|38655.5
02:33:40|38655.5
02:33:42|38655.5
02:33:42|38655.5
02:33:43|38657.62
02:33:44|38661.93
02:33:46|38661.94
02:33:46|38661.94
02:33:47|38661.94
02:33:48|38661.94
02:33:49|38662.53
02:33:50|38662.53
02:33:51|38662.53
02:33:52|38666.41
02:33:53|38666.41
02:33:54|38676.2
02:33:55|38676.19
02:33:57|38676.19
02:33:57|38676.19
02:33:58|38676.19
02:33:59|38676.19
02:34:00|38681.41
02:34:01|38688.43
02:34:03|38685.12
02:34:04|38685.12
02:34:05|38679.19
02:34:05|38675.42
02:34:06|38675.42
02:34:07|38675.42
02:34:09|38675.42
02:34:09|38675.42
02:34:10|38675.42
02:34:12|38675.42
02:34:12|38675.74
02:34:14|38683.04
02:34:14|38683.05
02:34:16|38683.04
02:34:16|38685.12
02:34:17|38685.12
02:34:19|38688.88
02:34:19|38687.7
02:34:21|38683.28
02:34:22|38683.28
02:34:23|38683.28
02:34:24|38683.28
02:34:25|38683.28
02:34:26|38683.28
02:34:26|38675.48
02:34:28|38675.48
02:34:30|38675.48
02:34:31|38675.48
02:34:31|38675.48
02:34:33|38675.8
02:34:34|38675.8
02:34:34|38675.79
02:34:36|38675.8
02:34:37|38675.8
02:34:38|38675.8
02:34:38|38675.8
02:34:39|38675.8
02:34:40|38675.8
02:34:42|38675.8
02:34:43|38679.99
02:34:43|38680.44
02:34:45|38680.44
02:34:46|38680.44
02:34:47|38688.01
02:34:47|38688.88
02:34:49|38695.37
02:34:50|38698.96
02:34:51|38698.95
02:34:52|38695.3
02:34:53|38695.3
02:34:54|38695.3
02:34:55|38692.53
02:34:56|38691.21
02:34:56|38692.5
02:34:58|38692.5
02:34:59|38692.51
02:35:00|38692.51
02:35:01|38692.51
02:35:02|38698.94
02:35:03|38698.96
02:35:04|38705.
02:35:05|38705.
02:35:06|38705.88
02:35:06|38725.61
02:35:08|38736.96
02:35:09|38727.56
02:35:10|38748.24
02:35:11|38737.24
02:35:12|38744.05
02:35:13|38745.64
02:35:14|38741.39
02:35:14|38741.4
02:35:15|38741.39
02:35:17|38741.4
02:35:18|38741.4
02:35:19|38741.4
02:35:19|38741.39
02:35:21|38741.39
02:35:22|38740.53
02:35:23|38737.56
02:35:24|38737.56
02:35:25|38743.01
02:35:26|38743.01
02:35:27|38743.01
02:35:28|38749.21
02:35:30|38739.05
02:35:31|38736.44
02:35:32|38733.84
02:35:33|38734.9
02:35:34|38734.9
02:35:35|38736.76
02:35:36|38736.76
02:35:37|38742.41
02:35:37|38730.98
02:35:38|38729.12
02:35:39|38729.08
02:35:40|38723.74
02:35:42|38722.04
02:35:43|38719.62
02:35:43|38710.33
02:35:44|38716.88
02:35:46|38714.59
02:35:47|38714.05
02:35:48|38714.05
02:35:49|38714.05
02:35:50|38699.47
02:35:51|38688.68
02:35:52|38682.06
02:35:53|38682.06
02:35:54|38683.17
02:35:55|38684.17
02:35:56|38682.06
02:35:57|38682.06
02:35:58|38677.85
02:35:59|38677.85
02:36:00|38677.85
02:36:01|38677.85
02:36:02|38677.86
02:36:03|38677.86
02:36:04|38687.56
02:36:05|38683.93
02:36:06|38683.93
02:36:07|38683.93
02:36:08|38683.93
02:36:09|38677.
02:36:10|38676.47
02:36:11|38676.48
02:36:12|38676.48
02:36:13|38676.48
02:36:15|38675.76
02:36:16|38675.76
02:36:17|38675.76
02:36:17|38674.41
02:36:19|38674.41
02:36:20|38674.41
02:36:20|38674.4
02:36:21|38674.4
02:36:22|38674.41
02:36:23|38674.4
02:36:24|38674.4
02:36:25|38674.41
02:36:26|38673.24
02:36:28|38673.24
02:36:29|38673.18
02:36:30|38674.16
02:36:31|38674.16
02:36:33|38674.16
02:36:34|38669.91
02:36:34|38669.44
02:36:36|38667.33
02:36:37|38667.34
02:36:38|38667.34
02:36:39|38663.78
02:36:40|38660.47
02:36:41|38657.85
02:36:42|38657.85
02:36:43|38657.85
02:36:44|38659.71
02:36:45|38663.36
02:36:46|38663.37
02:36:47|38663.36
02:36:48|38663.36
02:36:49|38663.36
02:36:50|38661.78
02:36:51|38663.35
02:36:52|38662.96
02:36:53|38660.62
02:36:54|38660.63
02:36:55|38660.63
02:36:56|38660.63
02:36:57|38660.63
02:36:58|38660.62
02:36:59|38667.34
02:37:00|38667.34
02:37:02|38670.61
02:37:03|38670.61
02:37:04|38670.61
02:37:04|38675.81
02:37:06|38675.8
02:37:07|38675.8
02:37:08|38675.8
02:37:09|38675.8
02:37:10|38662.86
02:37:10|38661.07
02:37:12|38661.07
02:37:13|38661.08
02:37:14|38661.07
02:37:15|38655.93
02:37:16|38655.93
02:37:16|38661.08
02:37:17|38667.49
02:37:19|38665.56
02:37:20|38674.7
02:37:20|38674.7
02:37:22|38674.7
02:37:22|38677.72
02:37:24|38677.72
02:37:24|38677.72
02:37:26|38677.72
02:37:27|38683.87
02:37:27|38683.87
02:37:29|38683.81
02:37:30|38674.91
02:37:31|38675.82
02:37:33|38675.82
02:37:34|38675.82
02:37:35|38675.82
02:37:36|38675.83
02:37:37|38675.83
02:37:38|38675.56
02:37:39|38675.56
02:37:40|38675.04
02:37:41|38675.04
02:37:42|38668.81
02:37:42|38665.73
02:37:44|38665.74
02:37:45|38665.74
02:37:46|38665.73
02:37:47|38674.37
02:37:48|38675.98
02:37:49|38675.98
02:37:50|38675.98
02:37:51|38677.72
02:37:52|38680.02
02:37:53|38680.02
02:37:54|38680.02
02:37:55|38680.38
02:37:56|38680.48
02:37:57|38680.48
02:37:58|38683.77
02:37:59|38683.77
02:38:00|38683.77
02:38:02|38684.7
02:38:02|38684.7
02:38:03|38684.7
02:38:04|38690.55
02:38:05|38690.55
02:38:06|38686.46
02:38:07|38686.45
02:38:09|38686.45
02:38:09|38686.45
02:38:10|38687.66
02:38:11|38688.26
02:38:12|38688.26
02:38:13|38688.27
02:38:14|38688.26
02:38:15|38686.87
02:38:16|38686.87
02:38:18|38686.87
02:38:18|38688.23
02:38:20|38688.23
02:38:21|38688.23
02:38:21|38688.23
02:38:22|38688.23
02:38:24|38688.23
02:38:25|38688.23
02:38:26|38688.23
02:38:26|38688.24
02:38:28|38688.24
02:38:29|38688.24
02:38:30|38688.24
02:38:31|38688.24
02:38:32|38688.25
02:38:33|38688.25
02:38:33|38693.48
02:38:35|38696.79
02:38:37|38701.36
02:38:37|38701.37
02:38:39|38701.37
02:38:40|38701.36
02:38:41|38707.5
02:38:42|38707.5
02:38:42|38707.5
02:38:43|38707.5
02:38:45|38711.43
02:38:45|38714.35
02:38:47|38714.35
02:38:48|38714.35
02:38:49|38714.34
02:38:49|38714.6
02:38:51|38714.6
02:38:51|38714.6
02:38:53|38714.6
02:38:54|38714.6
02:38:55|38719.28
02:38:55|38720.47
02:38:56|38724.24
02:38:58|38724.24
02:38:59|38719.45
02:39:00|38717.92
02:39:01|38717.92
02:39:02|38717.92
02:39:03|38717.92
02:39:04|38717.92
02:39:05|38717.92
02:39:06|38717.92
02:39:07|38715.9
02:39:08|38715.9
02:39:09|38720.
02:39:10|38715.9
02:39:11|38707.61
02:39:12|38707.6
02:39:13|38707.6
02:39:14|38721.74
02:39:15|38721.74
02:39:16|38721.74
02:39:18|38721.76
02:39:18|38732.11
02:39:19|38725.12
02:39:20|38725.12
02:39:21|38725.12
02:39:23|38731.29
02:39:23|38731.3
02:39:25|38731.3
02:39:25|38731.3
02:39:26|38731.3
02:39:27|38731.3
02:39:28|38731.3
02:39:29|38731.3
02:39:30|38731.29
02:39:31|38731.29
02:39:33|38737.39
02:39:34|38737.38
02:39:36|38737.39
02:39:37|38737.38
02:39:39|38737.38
02:39:39|38739.99
02:39:40|38739.99
02:39:41|38739.99
02:39:42|38740.
02:39:43|38739.99
02:39:44|38739.99
02:39:45|38739.99
02:39:47|38741.08
02:39:47|38733.21
02:39:48|38736.25
02:39:49|38736.25
02:39:50|38734.62
02:39:51|38734.62
02:39:52|38734.63
02:39:53|38734.63
02:39:54|38734.63
02:39:55|38736.24
02:39:56|38736.25
02:39:57|38736.25
02:39:59|38736.25
02:39:59|38741.07
02:40:00|38741.07
02:40:01|38741.07
02:40:02|38741.07
02:40:04|38746.24
02:40:04|38750.
02:40:05|38749.99
02:40:06|38753.37
02:40:07|38753.37
02:40:08|38753.37
02:40:10|38757.08
02:40:10|38758.
02:40:12|38758.
02:40:13|38758.
02:40:14|38758.01
02:40:14|38758.7
02:40:15|38758.7
02:40:16|38760.85
02:40:18|38760.85
02:40:18|38760.85
02:40:19|38761.75
02:40:21|38761.75
02:40:21|38761.91
02:40:23|38761.91
02:40:23|38761.91
02:40:25|38761.92
02:40:26|38764.96
02:40:27|38768.94
02:40:27|38769.84
02:40:29|38773.23
02:40:30|38773.22
02:40:31|38773.23
02:40:32|38773.23
02:40:33|38773.22
02:40:34|38770.02
02:40:35|38770.02
02:40:36|38763.91
02:40:37|38761.91
02:40:38|38761.91
02:40:39|38761.91
02:40:40|38761.95
02:40:41|38766.41
02:40:43|38764.46
02:40:43|38770.59
02:40:45|38770.6
02:40:46|38770.6
02:40:47|38770.6
02:40:48|38770.6
02:40:49|38770.61
02:40:50|38770.61
02:40:51|38770.61
02:40:52|38770.61
02:40:54|38774.
02:40:54|38775.9
02:40:55|38776.24
02:40:56|38797.56
02:40:57|38793.46
02:40:58|38793.46
02:41:00|38793.46
02:41:00|38797.22
02:41:01|38797.21
02:41:02|38797.21
02:41:03|38797.21
02:41:05|38790.36
02:41:05|38787.07
02:41:06|38780.37
02:41:07|38780.36
02:41:09|38780.36
02:41:09|38777.13
02:41:11|38785.02
02:41:12|38785.03
02:41:12|38785.03
02:41:13|38786.69
02:41:14|38792.74
02:41:15|38792.74
02:41:17|38791.8
02:41:17|38781.9
02:41:18|38781.89
02:41:20|38781.9
02:41:20|38781.89
02:41:21|38781.89
02:41:22|38781.89
02:41:23|38781.89
02:41:24|38781.89
02:41:25|38781.89
02:41:26|38781.89
02:41:28|38781.89
02:41:28|38781.89
02:41:29|38781.89
02:41:30|38781.9
02:41:32|38781.89
02:41:33|38781.89
02:41:34|38785.41
02:41:35|38785.41
02:41:36|38785.41
02:41:38|38784.3
02:41:39|38776.25
02:41:40|38776.25
02:41:41|38776.25
02:41:42|38776.25
02:41:43|38773.77
02:41:44|38773.77
02:41:45|38773.77
02:41:46|38773.77
02:41:46|38773.77
02:41:48|38773.76
02:41:48|38772.87
02:41:50|38765.64
02:41:51|38761.5
02:41:52|38761.49
02:41:53|38761.49
02:41:54|38761.49
02:41:55|38760.01
02:41:56|38757.88
02:41:57|38754.14
02:41:58|38754.01
02:41:59|38751.82
02:42:00|38751.82
02:42:01|38751.72
02:42:02|38751.72
02:42:03|38743.1
02:42:03|38743.1
02:42:06|38743.1
02:42:06|38744.04
02:42:08|38744.04
02:42:09|38746.96
02:42:09|38751.25
02:42:10|38748.98
02:42:12|38748.98
02:42:12|38748.98
02:42:13|38748.98
02:42:15|38748.98
02:42:15|38748.98
02:42:17|38748.98
02:42:18|38753.91
02:42:19|38753.91
02:42:20|38753.91
02:42:21|38753.91
02:42:21|38752.37
02:42:22|38752.37
02:42:24|38750.
02:42:25|38750.01
02:42:26|38750.01
02:42:27|38747.21
02:42:28|38750.
02:42:29|38750.
02:42:30|38750.
02:42:30|38754.15
02:42:32|38754.15
02:42:32|38754.15
02:42:34|38754.15
02:42:35|38754.15
02:42:36|38754.14
02:42:38|38754.14
02:42:38|38754.14
02:42:39|38754.14
02:42:41|38754.14
02:42:42|38747.82
02:42:43|38747.82
02:42:45|38747.82
02:42:46|38747.82
02:42:47|38745.75
02:42:47|38745.75
02:42:49|38745.77
02:42:50|38745.77
02:42:51|38737.89
02:42:52|38735.87
02:42:53|38735.87
02:42:54|38735.87
02:42:55|38735.87
02:42:56|38735.87
02:42:57|38735.87
02:42:58|38735.87
02:42:58|38735.86
02:43:00|38737.53
02:43:01|38737.53
02:43:02|38730.87
02:43:03|38718.45
02:43:04|38718.03
02:43:06|38715.26
02:43:07|38712.44
02:43:08|38712.82
02:43:09|38718.04
02:43:09|38718.04
02:43:11|38719.95
02:43:11|38719.95
02:43:13|38719.95
02:43:14|38719.95
02:43:15|38719.95
02:43:16|38716.92
02:43:17|38716.92
02:43:17|38716.92
02:43:19|38716.92
02:43:20|38716.92
02:43:21|38716.91
02:43:22|38716.91
02:43:23|38716.91
02:43:24|38709.23
02:43:25|38710.99
02:43:26|38709.21
02:43:27|38709.21
02:43:28|38709.21
02:43:29|38706.93
02:43:30|38704.85
02:43:31|38704.85
02:43:32|38704.85
02:43:33|38704.85
02:43:34|38703.3
02:43:35|38703.3
02:43:36|38704.85
02:43:38|38704.85
02:43:38|38704.85
02:43:40|38709.19
02:43:40|38709.19
02:43:42|38709.19
02:43:44|38709.19
02:43:45|38708.03
02:43:46|38708.03
02:43:47|38708.04
02:43:47|38709.19
02:43:49|38709.19
02:43:50|38709.18
02:43:51|38709.18
02:43:52|38709.18
02:43:53|38709.18
02:43:54|38709.18
02:43:55|38706.09
02:43:56|38700.
02:43:57|38699.72
02:43:58|38699.72
02:43:59|38698.97
02:44:00|38698.97
02:44:02|38699.73
02:44:02|38706.
02:44:03|38709.13
02:44:04|38706.99
02:44:06|38706.98
02:44:06|38706.98
02:44:08|38709.21
02:44:08|38723.2
02:44:09|38723.2
02:44:11|38719.42
02:44:12|38724.07
02:44:13|38724.06
02:44:14|38724.06
02:44:15|38724.06
02:44:16|38725.39
02:44:17|38717.65
02:44:18|38715.24
02:44:19|38715.24
02:44:20|38715.25
02:44:21|38715.22
02:44:22|38710.83
02:44:23|38710.
02:44:24|38710.79
02:44:25|38713.74
02:44:25|38713.74
02:44:26|38713.74
02:44:28|38713.75
02:44:28|38713.75
02:44:30|38713.75
02:44:31|38713.75
02:44:31|38713.75
02:44:33|38713.75
02:44:34|38713.75
02:44:35|38713.75
02:44:36|38713.75
02:44:37|38713.75
02:44:38|38713.75
02:44:40|38713.75
02:44:41|38713.75
02:44:42|38713.75
02:44:43|38722.91
02:44:44|38722.91
02:44:45|38717.37
02:44:46|38717.37
02:44:47|38717.37
02:44:48|38715.42
02:44:49|38715.41
02:44:50|38715.41
02:44:51|38730.85
02:44:52|38736.96
02:44:53|38736.97
02:44:54|38736.97
02:44:55|38736.97
02:44:56|38736.92
02:44:58|38736.92
02:44:58|38736.92
02:44:59|38735.02
02:45:01|38733.06
02:45:02|38733.06
02:45:03|38728.74
02:45:04|38728.74
02:45:04|38728.74
02:45:06|38728.74
02:45:07|38728.74
02:45:07|38727.63
02:45:08|38723.46
02:45:10|38723.46
02:45:11|38712.33
02:45:13|38713.01
02:45:14|38707.16
02:45:15|38703.37
02:45:16|38700.62
02:45:18|38699.73
02:45:18|38693.38
02:45:19|38691.45
02:45:20|38690.19
02:45:21|38688.49
02:45:23|38684.39
02:45:23|38684.39
02:45:24|38683.68
02:45:25|38683.68
02:45:26|38683.68
02:45:27|38684.72
02:45:28|38684.72
02:45:29|38684.72
02:45:30|38684.71
02:45:31|38684.71
02:45:32|38684.72
02:45:34|38684.71
02:45:34|38684.71
02:45:35|38684.71
02:45:36|38684.2
02:45:37|38684.21
02:45:38|38679.
02:45:40|38680.58
02:45:41|38680.58
02:45:42|38684.72
02:45:44|38701.39
02:45:44|38698.59
02:45:45|38698.59
02:45:46|38692.25
02:45:48|38686.63
02:45:48|38686.62
02:45:50|38686.62
02:45:52|38687.37
02:45:52|38687.37
02:45:53|38687.37
02:45:54|38687.37
02:45:55|38687.37
02:45:56|38687.36
02:45:57|38687.36
02:45:58|38687.37
02:45:59|38692.57
02:46:00|38694.73
02:46:01|38694.73
02:46:03|38694.73
02:46:03|38694.73
02:46:04|38694.73
02:46:05|38694.73
02:46:06|38695.09
02:46:07|38695.09
02:46:08|38691.4
02:46:09|38691.4
02:46:10|38696.6
02:46:11|38696.6
02:46:12|38698.44
02:46:13|38698.44
02:46:14|38698.44
02:46:15|38698.44
02:46:16|38698.44
02:46:17|38695.13
02:46:18|38689.11
02:46:19|38689.11
02:46:20|38689.11
02:46:21|38689.11
02:46:22|38689.11
02:46:24|38689.11
02:46:24|38689.11
02:46:25|38689.12
02:46:26|38689.11
02:46:27|38686.74
02:46:29|38686.74
02:46:29|38686.74
02:46:30|38686.74
02:46:31|38685.27
02:46:32|38685.27
02:46:34|38685.26
02:46:34|38685.26
02:46:35|38685.27
02:46:36|38685.27
02:46:37|38685.26
02:46:38|38685.26
02:46:40|38685.27
02:46:40|38685.27
02:46:42|38685.26
02:46:43|38685.26
02:46:44|38685.09
02:46:45|38686.36
02:46:46|38686.36
02:46:47|38686.36
02:46:49|38686.35
02:46:49|38686.35
02:46:50|38687.07
02:46:51|38689.11
02:46:52|38689.11
02:46:53|38689.11
02:46:54|38689.1
02:46:55|38689.1
02:46:56|38689.97
02:46:58|38694.73
02:46:58|38694.72
02:46:59|38694.72
02:47:00|38694.72
02:47:01|38694.73
02:47:03|38694.73
02:47:03|38694.73
02:47:05|38700.12
02:47:05|38700.12
02:47:07|38711.16
02:47:07|38711.16
02:47:09|38711.16
02:47:10|38712.39
02:47:11|38712.39
02:47:12|38718.23
02:47:13|38721.4
02:47:14|38721.41
02:47:15|38727.69
02:47:16|38727.69
02:47:17|38724.63
02:47:18|38724.63
02:47:19|38728.51
02:47:20|38728.51
02:47:21|38728.51
02:47:22|38728.73
02:47:23|38728.73
02:47:24|38728.73
02:47:25|38736.98
02:47:26|38749.99
02:47:27|38745.63
02:47:28|38745.63
02:47:29|38745.63
02:47:30|38745.63
02:47:31|38745.63
02:47:32|38745.64
02:47:33|38745.63
02:47:34|38745.63
02:47:35|38745.63
02:47:36|38745.64
02:47:37|38766.9
02:47:38|38775.51
02:47:39|38775.51
02:47:40|38775.51
02:47:42|38764.24
02:47:43|38764.24
02:47:44|38764.24
02:47:45|38764.24
02:47:46|38770.42
02:47:47|38776.33
02:47:49|38777.73
02:47:49|38781.33
02:47:50|38781.33
02:47:51|38780.94
02:47:52|38787.15
02:47:53|38790.
02:47:54|38789.98
02:47:55|38789.98
02:47:56|38789.98
02:47:57|38789.98
02:47:58|38787.81
02:47:59|38786.05
02:48:00|38777.63
02:48:01|38777.64
02:48:02|38777.63
02:48:03|38777.63
02:48:04|38774.63
02:48:05|38770.65
02:48:06|38753.38
02:48:07|38756.37
02:48:08|38756.36
02:48:09|38756.36
02:48:10|38756.36
02:48:11|38753.51
02:48:13|38753.51
02:48:14|38753.51
02:48:15|38753.51
02:48:16|38753.51
02:48:17|38753.51
02:48:18|38754.99
02:48:19|38756.28
02:48:20|38756.28
02:48:21|38755.75
02:48:22|38764.27
02:48:23|38764.27
02:48:24|38764.27
02:48:25|38764.26
02:48:26|38764.27
02:48:27|38764.27
02:48:29|38764.26
02:48:29|38764.26
02:48:30|38764.26
02:48:31|38764.26
02:48:32|38764.59
02:48:34|38766.33
02:48:35|38766.33
02:48:36|38766.32
02:48:36|38766.32
02:48:37|38766.32
02:48:39|38766.32
02:48:40|38766.32
02:48:40|38766.33
02:48:42|38766.32
02:48:43|38777.62
02:48:44|38777.69
02:48:45|38777.45
02:48:45|38767.82
02:48:47|38767.82
02:48:48|38767.82
02:48:49|38767.82
02:48:50|38767.82
02:48:51|38767.82
02:48:52|38767.83
02:48:53|38767.83
02:48:54|38767.82
02:48:55|38767.82
02:48:56|38767.82
02:48:57|38767.82
02:48:58|38767.82
02:48:59|38767.82
02:49:00|38767.82
02:49:02|38767.83
02:49:02|38767.83
02:49:03|38767.83
02:49:04|38767.82
02:49:05|38767.82
02:49:06|38767.82
02:49:07|38767.82
02:49:09|38767.82
02:49:10|38767.82
02:49:10|38767.83
02:49:12|38767.82
02:49:13|38770.65
02:49:14|38773.54
02:49:15|38773.54
02:49:16|38773.54
02:49:17|38773.53
02:49:18|38766.36
02:49:19|38766.37
02:49:20|38768.32
02:49:21|38768.32
02:49:22|38768.31
02:49:23|38768.31
02:49:24|38768.31
02:49:25|38768.31
02:49:26|38768.31
02:49:27|38768.31
02:49:29|38768.32
02:49:29|38768.3
02:49:30|38768.3
02:49:31|38773.53
02:49:32|38773.53
02:49:34|38773.53
02:49:34|38772.88
02:49:35|38772.88
02:49:36|38772.87
02:49:37|38772.87
02:49:39|38772.87
02:49:40|38772.87
02:49:40|38772.88
02:49:41|38772.87
02:49:43|38770.
02:49:45|38770.
02:49:45|38770.01
02:49:47|38771.49
02:49:48|38771.49
02:49:48|38771.49
02:49:50|38772.13
02:49:51|38772.14
02:49:52|38776.18
02:49:53|38776.18
02:49:54|38776.18
02:49:56|38776.18
02:49:56|38776.18
02:49:57|38776.18
02:49:58|38776.18
02:49:59|38776.81
02:50:01|38779.
02:50:01|38777.9
02:50:02|38773.18
02:50:03|38773.18
02:50:04|38773.18
02:50:06|38773.18
02:50:06|38773.24
02:50:07|38773.24
02:50:08|38773.24
02:50:09|38773.24
02:50:11|38773.24
02:50:12|38773.24
02:50:12|38773.25
02:50:13|38776.87
02:50:15|38776.87
02:50:15|38775.
02:50:17|38777.06
02:50:18|38777.06
02:50:18|38777.06
02:50:20|38777.07
02:50:20|38777.07
02:50:22|38777.07
02:50:22|38776.87
02:50:24|38779.
02:50:25|38781.33
02:50:25|38781.32
02:50:27|38790.89
02:50:28|38792.19
02:50:29|38792.19
02:50:29|38792.19
02:50:31|38792.19
02:50:32|38792.19
02:50:33|38791.65
02:50:33|38790.92
02:50:35|38790.91
02:50:36|38796.46
02:50:37|38796.91
02:50:38|38799.99
02:50:39|38807.33
02:50:39|38804.67
02:50:40|38800.43
02:50:41|38799.38
02:50:43|38799.39
02:50:44|38799.39
02:50:45|38799.67
02:50:46|38798.91
02:50:48|38800.42
02:50:49|38800.43
02:50:50|38800.42
02:50:51|38800.42
02:50:53|38799.04
02:50:53|38794.54
02:50:54|38790.89
02:50:55|38790.89
02:50:56|38784.47
02:50:57|38779.71
02:50:59|38779.71
02:50:59|38779.7
02:51:00|38779.7
02:51:01|38779.7
02:51:03|38779.7
02:51:04|38779.7
02:51:05|38779.7
02:51:06|38779.7
02:51:06|38779.7
02:51:08|38779.71
02:51:09|38779.7
02:51:10|38779.7
02:51:11|38779.7
02:51:12|38779.7
02:51:13|38779.66
02:51:14|38779.66
02:51:15|38779.66
02:51:16|38779.66
02:51:17|38779.66
02:51:18|38779.66
02:51:18|38779.67
02:51:20|38779.67
02:51:21|38779.62
02:51:22|38779.63
02:51:23|38779.63
02:51:24|38779.63
02:51:25|38779.63
02:51:26|38779.63
02:51:27|38779.63
02:51:28|38779.63
02:51:29|38779.63
02:51:30|38781.96
02:51:31|38783.84
02:51:32|38786.06
02:51:33|38786.15
02:51:34|38787.41
02:51:35|38790.52
02:51:36|38796.3
02:51:37|38796.3
02:51:38|38796.3
02:51:39|38798.18
02:51:41|38798.17
02:51:41|38798.17
02:51:42|38798.17
02:51:43|38798.17
02:51:45|38798.18
02:51:46|38792.68
02:51:48|38791.93
02:51:49|38791.93
02:51:50|38791.94
02:51:51|38791.94
02:51:52|38790.26
02:51:53|38788.64
02:51:54|38788.64
02:51:55|38787.29
02:51:57|38787.29
02:51:57|38787.29
02:51:58|38787.29
02:51:59|38787.29
02:52:00|38788.97
02:52:01|38788.96
02:52:03|38788.96
02:52:03|38788.96
02:52:04|38794.66
02:52:05|38794.66
02:52:06|38795.11
02:52:07|38791.79
02:52:08|38791.79
02:52:09|38791.79
02:52:10|38791.79
02:52:11|38791.79
02:52:12|38789.83
02:52:14|38789.83
02:52:14|38789.83
02:52:15|38787.67
02:52:16|38787.64
02:52:17|38787.65
02:52:18|38787.65
02:52:20|38787.65
02:52:20|38787.65
02:52:21|38787.97
02:52:22|38787.97
02:52:23|38787.97
02:52:25|38804.28
02:52:25|38808.52
02:52:26|38818.35
02:52:28|38822.17
02:52:29|38818.51
02:52:29|38816.61
02:52:30|38816.61
02:52:32|38813.96
02:52:32|38813.96
02:52:34|38809.69
02:52:35|38808.07
02:52:36|38809.69
02:52:37|38809.75
02:52:38|38809.76
02:52:39|38811.54
02:52:40|38809.77
02:52:41|38805.34
02:52:42|38805.35
02:52:43|38806.06
02:52:44|38806.05
02:52:45|38806.05
02:52:47|38805.34
02:52:48|38805.34
02:52:49|38812.63
02:52:50|38813.76
02:52:51|38813.76
02:52:52|38813.76
02:52:53|38828.09
02:52:54|38822.62
02:52:55|38814.26
02:52:56|38806.14
02:52:57|38806.47
02:52:58|38808.57
02:53:00|38808.57
02:53:00|38808.57
02:53:01|38808.57
02:53:03|38821.95
02:53:03|38820.72
02:53:04|38821.3
02:53:05|38821.3
02:53:06|38816.9
02:53:07|38813.76
02:53:08|38813.76
02:53:09|38807.05
02:53:10|38807.67
02:53:11|38807.67
02:53:12|38807.68
02:53:14|38807.68
02:53:14|38807.68
02:53:15|38807.68
02:53:16|38801.2
02:53:18|38801.2
02:53:19|38801.2
02:53:20|38800.22
02:53:21|38801.04
02:53:22|38801.04
02:53:23|38801.04
02:53:24|38796.41
02:53:25|38796.41
02:53:26|38794.22
02:53:27|38789.3
02:53:28|38789.31
02:53:29|38792.14
02:53:30|38793.57
02:53:31|38794.98
02:53:32|38794.98
02:53:33|38794.98
02:53:34|38798.99
02:53:35|38800.94
02:53:36|38800.94
02:53:37|38800.94
02:53:38|38800.94
02:53:39|38798.96
02:53:40|38792.61
02:53:41|38792.61
02:53:43|38792.61
02:53:43|38792.61
02:53:44|38793.32
02:53:45|38793.33
02:53:47|38793.33
02:53:48|38793.33
02:53:49|38793.33
02:53:50|38795.16
02:53:51|38799.76
02:53:53|38799.76
02:53:54|38799.76
02:53:55|38799.76
02:53:56|38799.76
02:53:57|38798.57
02:53:58|38798.57
02:53:59|38799.75
02:54:00|38799.76
02:54:01|38799.76
02:54:02|38799.76
02:54:03|38799.76
02:54:04|38799.76
02:54:05|38799.76
02:54:07|38799.76
02:54:08|38799.76
02:54:09|38799.77
02:54:10|38799.77
02:54:10|38800.17
02:54:12|38800.17
02:54:13|38800.17
02:54:14|38801.19
02:54:15|38801.19
02:54:16|38801.19
02:54:17|38801.19
02:54:18|38800.17
02:54:19|38790.54
02:54:20|38795.13
02:54:21|38788.12
02:54:22|38788.12
02:54:23|38787.88
02:54:24|38781.31
02:54:24|38783.6
02:54:26|38783.6
02:54:27|38783.6
02:54:28|38783.6
02:54:29|38785.22
02:54:30|38785.22
02:54:31|38787.15
02:54:32|38787.15
02:54:33|38787.15
02:54:34|38787.15
02:54:35|38787.15
02:54:35|38787.15
02:54:37|38787.15
02:54:38|38787.15
02:54:39|38781.31
02:54:39|38787.15
02:54:41|38783.54
02:54:42|38783.55
02:54:42|38786.13
02:54:44|38786.13
02:54:45|38786.98
02:54:46|38786.97
02:54:47|38786.98
02:54:48|38786.97
02:54:49|38781.38
02:54:50|38781.38
02:54:52|38781.01
02:54:52|38781.01
02:54:53|38781.
02:54:54|38781.
02:54:55|38781.01
02:54:56|38781.01
02:54:58|38781.
02:54:58|38781.
02:55:00|38781.
02:55:01|38781.
02:55:01|38781.01
02:55:03|38781.01
02:55:04|38786.98
02:55:05|38786.98
02:55:06|38786.59
02:55:07|38786.59
02:55:09|38786.59
02:55:09|38786.59
02:55:10|38786.59
02:55:12|38786.59
02:55:13|38786.59
02:55:13|38786.59
02:55:15|38786.58
02:55:16|38786.58
02:55:16|38786.58
02:55:18|38781.01
02:55:18|38781.
02:55:20|38781.
02:55:21|38781.
02:55:22|38781.
02:55:23|38775.
02:55:23|38770.69
02:55:24|38770.
02:55:26|38770.01
02:55:27|38770.01
02:55:28|38770.
02:55:29|38770.
02:55:30|38770.
02:55:31|38775.01
02:55:32|38775.01
02:55:33|38776.86
02:55:34|38776.86
02:55:35|38776.86
02:55:36|38776.85
02:55:37|38768.49
02:55:38|38768.49
02:55:39|38766.99
02:55:40|38766.79
02:55:41|38766.8
02:55:42|38767.
02:55:43|38769.18
02:55:44|38775.68
02:55:45|38777.17
02:55:46|38777.17
02:55:47|38781.29
02:55:48|38781.29
02:55:50|38781.29
02:55:51|38781.29
02:55:51|38781.29
02:55:52|38781.29
02:55:54|38792.76
02:55:55|38799.99
02:55:56|38799.98
02:55:58|38799.98
02:55:58|38799.98
02:55:59|38798.58
02:56:01|38798.59
02:56:02|38791.94
02:56:03|38791.94
02:56:04|38787.29
02:56:05|38787.29
02:56:06|38787.29
02:56:07|38787.29
02:56:09|38787.62
02:56:10|38792.02
02:56:11|38791.04
02:56:12|38789.32
02:56:13|38789.32
02:56:14|38789.28
02:56:15|38784.46
02:56:16|38784.46
02:56:18|38784.46
02:56:18|38784.46
02:56:19|38784.46
02:56:20|38784.46
02:56:21|38784.46
02:56:23|38784.47
02:56:23|38784.47
02:56:24|38784.47
02:56:25|38784.47
02:56:26|38784.47
02:56:28|38784.47
02:56:28|38784.46
02:56:29|38784.46
02:56:30|38784.46
02:56:31|38784.46
02:56:32|38784.46
02:56:33|38784.46
02:56:34|38784.46
02:56:35|38784.46
02:56:36|38784.46
02:56:37|38784.46
02:56:38|38787.29
02:56:39|38803.52
02:56:40|38803.52
02:56:41|38804.05
02:56:42|38804.05
02:56:43|38807.74
02:56:44|38807.74
02:56:45|38807.74
02:56:46|38811.61
02:56:47|38811.62
02:56:49|38810.44
02:56:50|38810.44
02:56:51|38808.09
02:56:52|38808.09
02:56:53|38808.09
02:56:55|38808.09
02:56:55|38808.37
02:56:56|38811.62
02:56:58|38811.63
02:56:58|38812.08
02:57:00|38812.08
02:57:00|38816.34
02:57:02|38811.21
02:57:02|38813.29
02:57:03|38813.29
02:57:05|38813.3
02:57:05|38813.29
02:57:07|38813.29
02:57:07|38813.29
02:57:08|38813.3
02:57:09|38813.3
02:57:11|38813.3
02:57:11|38813.3
02:57:12|38824.59
02:57:14|38827.99
02:57:15|38828.1
02:57:16|38828.1
02:57:17|38828.08
02:57:18|38825.
02:57:18|38825.
02:57:20|38828.76
02:57:21|38828.76
02:57:22|38828.44
02:57:23|38828.44
02:57:24|38821.78
02:57:25|38815.66
02:57:25|38815.66
02:57:27|38815.66
02:57:27|38813.74
02:57:29|38813.3
02:57:30|38813.3
02:57:31|38813.3
02:57:32|38813.3
02:57:33|38805.41
02:57:34|38805.41
02:57:35|38805.41
02:57:36|38804.06
02:57:37|38804.06
02:57:38|38800.
02:57:39|38800.
02:57:40|38797.06
02:57:41|38796.93
02:57:42|38792.99
02:57:43|38798.2
02:57:44|38804.04
02:57:45|38807.42
02:57:46|38807.42
02:57:47|38803.36
02:57:48|38803.36
02:57:49|38803.36
02:57:51|38803.36
02:57:51|38795.78
02:57:53|38795.79
02:57:54|38793.94
02:57:56|38793.93
02:57:56|38793.93
02:57:57|38793.93
02:57:58|38793.93
02:58:00|38793.94
02:58:01|38793.93
02:58:02|38793.93
02:58:03|38790.95
02:58:04|38790.95
02:58:05|38791.8
02:58:06|38790.92
02:58:07|38788.76
02:58:08|38783.61
02:58:09|38783.35
02:58:10|38783.36
02:58:11|38783.36
02:58:12|38783.35
02:58:13|38783.35
02:58:14|38783.36
02:58:15|38781.93
02:58:16|38781.93
02:58:17|38775.97
02:58:18|38775.96
02:58:19|38775.97
02:58:20|38771.12
02:58:21|38771.12
02:58:22|38771.12
02:58:23|38771.12
02:58:24|38771.12
02:58:25|38764.31
02:58:26|38754.71
02:58:27|38761.85
02:58:28|38761.85
02:58:29|38761.85
02:58:30|38761.85
02:58:31|38761.85
02:58:32|38765.81
02:58:33|38765.81
02:58:34|38765.81
02:58:35|38760.23
02:58:36|38760.22
02:58:37|38760.22
02:58:38|38760.22
02:58:39|38760.22
02:58:40|38760.22
02:58:41|38760.22
02:58:42|38760.22
02:58:43|38763.48
02:58:44|38763.48
02:58:45|38766.11
02:58:46|38764.39
02:58:47|38766.1
02:58:48|38766.09
02:58:49|38766.09
02:58:50|38766.09
02:58:52|38766.09
02:58:53|38766.1
02:58:55|38764.71
02:58:56|38765.98
02:58:57|38777.4
02:58:58|38777.4
02:58:59|38777.4
02:59:00|38777.4
02:59:01|38777.41
02:59:02|38777.41
02:59:04|38778.91
02:59:04|38779.4
02:59:05|38779.4
02:59:06|38785.59
02:59:07|38785.59
02:59:09|38785.61
02:59:09|38797.23
02:59:10|38797.24
02:59:11|38797.24
02:59:12|38797.24
02:59:14|38797.24
02:59:14|38797.99
02:59:16|38797.99
02:59:16|38797.99
02:59:17|38797.99
02:59:19|38797.99
02:59:19|38797.99
02:59:21|38797.99
02:59:22|38797.99
02:59:22|38797.99
02:59:23|38794.32
02:59:24|38792.91
02:59:26|38781.94
02:59:27|38800.
02:59:27|38801.28
02:59:29|38801.28
02:59:30|38801.28
02:59:31|38801.28
02:59:32|38801.28
02:59:33|38801.28
02:59:33|38801.28
02:59:34|38801.28
02:59:35|38801.29
02:59:36|38801.28
02:59:38|38804.95
02:59:39|38808.87
02:59:39|38808.87
02:59:41|38812.49
02:59:42|38812.49
02:59:42|38812.49
02:59:43|38812.49
02:59:45|38812.5
02:59:46|38812.94
02:59:47|38818.83
02:59:47|38812.95
02:59:49|38812.94
02:59:50|38812.95
02:59:51|38812.95
02:59:52|38812.95
02:59:53|38819.99
02:59:54|38819.99
02:59:55|38819.99
02:59:56|38820.
02:59:57|38820.
02:59:58|38820.
02:59:59|38816.79
03:00:01|38812.24
03:00:02|38804.82
03:00:03|38804.82
03:00:04|38805.47
03:00:05|38805.47
03:00:06|38805.2
03:00:07|38805.2
03:00:08|38801.65
03:00:09|38795.15
03:00:10|38790.76
03:00:11|38790.76
03:00:12|38786.94
03:00:13|38783.53
03:00:14|38789.11
03:00:15|38797.22
03:00:16|38792.15
03:00:17|38792.14
03:00:18|38796.43
03:00:19|38796.43
03:00:20|38796.43
03:00:21|38802.53
03:00:22|38807.86
03:00:23|38807.86
03:00:24|38807.86
03:00:25|38807.86
03:00:26|38800.47
03:00:27|38792.72
03:00:28|38792.72
03:00:29|38784.3
03:00:30|38784.3
03:00:31|38792.04
03:00:32|38792.05
03:00:33|38792.05
03:00:34|38792.05
03:00:35|38794.6
03:00:36|38794.6
03:00:37|38794.35
03:00:38|38794.35
03:00:39|38794.34
03:00:40|38791.42
03:00:41|38791.43
03:00:42|38791.43
03:00:43|38791.42
03:00:44|38791.42
03:00:45|38791.42
03:00:46|38788.01
03:00:47|38788.02
03:00:48|38793.91
03:00:49|38801.65
03:00:50|38804.15
03:00:51|38804.15
03:00:52|38802.57
03:00:54|38802.58
03:00:55|38802.57
03:00:57|38802.57
03:00:58|38802.93
03:00:58|38802.93
03:00:59|38802.93
03:01:01|38800.01
03:01:01|38800.01
03:01:02|38800.01
03:01:04|38800.
03:01:05|38791.89
03:01:05|38791.89
03:01:07|38791.89
03:01:08|38791.89
03:01:09|38791.88
03:01:09|38778.63
03:01:11|38773.24
03:01:12|38777.23
03:01:13|38777.23
03:01:14|38777.22
03:01:15|38777.55
03:01:16|38777.79
03:01:17|38777.79
03:01:18|38779.98
03:01:19|38779.99
03:01:20|38779.99
03:01:21|38779.98
03:01:22|38779.98
03:01:23|38778.95
03:01:24|38778.95
03:01:25|38778.95
03:01:26|38778.94
03:01:28|38775.29
03:01:28|38770.25
03:01:29|38776.59
03:01:30|38774.78
03:01:31|38778.84
03:01:32|38774.83
03:01:33|38774.83
03:01:34|38766.15
03:01:35|38766.15
03:01:36|38767.16
03:01:37|38765.19
03:01:38|38764.01
03:01:39|38775.99
03:01:40|38775.99
03:01:41|38776.
03:01:42|38776.
03:01:44|38775.99
03:01:45|38771.83
03:01:46|38771.83
03:01:47|38771.83
03:01:48|38768.62
03:01:49|38771.84
03:01:50|38777.89
03:01:51|38776.2
03:01:52|38776.2
03:01:54|38775.27
03:01:55|38775.27
03:01:56|38771.86
03:01:58|38769.3
03:01:59|38769.3
03:02:00|38769.09
03:02:01|38770.71
03:02:02|38771.89
03:02:03|38771.89
03:02:04|38775.26
03:02:05|38775.26
03:02:07|38775.26
03:02:07|38775.26
03:02:08|38775.26
03:02:09|38771.61
03:02:10|38771.61
03:02:11|38771.61
03:02:12|38779.51
03:02:13|38789.71
03:02:14|38789.71
03:02:15|38782.05
03:02:17|38774.51
03:02:17|38774.5
03:02:18|38768.84
03:02:19|38769.13
03:02:20|38769.14
03:02:22|38767.41
03:02:22|38767.41
03:02:23|38767.73
03:02:24|38767.73
03:02:25|38767.73
03:02:26|38769.16
03:02:27|38769.16
03:02:28|38769.15
03:02:29|38769.15
03:02:30|38769.15
03:02:31|38769.15
03:02:33|38769.15
03:02:33|38769.15
03:02:34|38769.15
03:02:35|38775.25
03:02:36|38775.24
03:02:38|38769.15
03:02:38|38763.07
03:02:39|38760.01
03:02:40|38771.
03:02:41|38771.
03:02:43|38771.
03:02:44|38771.
03:02:44|38771.
03:02:45|38771.
03:02:47|38771.
03:02:47|38767.42
03:02:48|38767.41
03:02:49|38767.41
03:02:50|38761.84
03:02:51|38761.84
03:02:53|38761.84
03:02:54|38761.84
03:02:55|38754.36
03:02:56|38754.35
03:02:58|38751.9
03:02:59|38749.6
03:03:00|38745.29
03:03:02|38745.29
03:03:02|38755.18
03:03:04|38759.73
03:03:05|38760.45
03:03:06|38760.45
03:03:07|38755.39
03:03:08|38753.65
03:03:09|38753.65
03:03:10|38753.64
03:03:11|38753.64
03:03:12|38757.3
03:03:13|38760.45
03:03:14|38760.45
03:03:16|38760.45
03:03:17|38758.12
03:03:18|38747.31
03:03:19|38745.59
03:03:19|38745.58
03:03:20|38744.27
03:03:22|38747.78
03:03:22|38749.59
03:03:23|38747.96
03:03:25|38747.96
03:03:26|38749.97
03:03:27|38746.6
03:03:27|38746.6
03:03:28|38746.6
03:03:30|38745.77
03:03:31|38745.77
03:03:32|38744.74
03:03:33|38744.74
03:03:34|38758.57
03:03:34|38758.58
03:03:35|38758.58
03:03:36|38758.58
03:03:38|38758.59
03:03:39|38758.58
03:03:39|38758.58
03:03:40|38758.59
03:03:42|38758.59
03:03:42|38758.58
03:03:44|38753.44
03:03:44|38753.44
03:03:46|38753.44
03:03:46|38750.65
03:03:47|38750.64
03:03:48|38750.64
03:03:49|38750.64
03:03:51|38750.65
03:03:51|38750.64
03:03:52|38750.64
03:03:53|38750.64
03:03:55|38750.64
03:03:56|38750.64
03:03:57|38750.64
03:03:58|38750.64
03:03:59|38746.18
03:04:00|38747.28
03:04:02|38745.82
03:04:02|38745.82
03:04:03|38745.81
03:04:05|38747.55
03:04:05|38749.75
03:04:07|38747.29
03:04:08|38747.28
03:04:09|38747.29
03:04:10|38747.29
03:04:11|38747.29
03:04:12|38747.29
03:04:13|38747.29
03:04:13|38750.97
03:04:15|38750.97
03:04:16|38751.97
03:04:17|38751.97
03:04:18|38751.97
03:04:19|38750.33
03:04:20|38748.53
03:04:21|38747.29
03:04:22|38747.29
03:04:23|38747.29
03:04:24|38747.29
03:04:25|38747.28
03:04:26|38747.28
03:04:28|38745.89
03:04:28|38747.29
03:04:29|38747.28
03:04:30|38746.58
03:04:31|38746.58
03:04:32|38746.58
03:04:33|38745.
03:04:34|38743.03
03:04:35|38743.04
03:04:36|38743.03
03:04:38|38743.03
03:04:38|38741.11
03:04:40|38741.11
03:04:40|38741.11
03:04:41|38741.11
03:04:42|38741.11
03:04:43|38740.01
03:04:45|38740.01
03:04:45|38740.01
03:04:46|38740.01
03:04:47|38740.01
03:04:49|38740.01
03:04:50|38740.02
03:04:50|38740.02
03:04:52|38733.88
03:04:53|38721.66
03:04:53|38721.66
03:04:54|38721.66
03:04:55|38726.94
03:04:57|38726.94
03:04:58|38726.94
03:05:00|38726.95
03:05:00|38736.45
03:05:01|38740.01
03:05:03|38740.
03:05:04|38744.89
03:05:05|38744.89
03:05:06|38750.58
03:05:07|38750.58
03:05:07|38750.58
03:05:09|38750.59
03:05:10|38752.89
03:05:11|38752.89
03:05:12|38752.89
03:05:13|38752.89
03:05:14|38752.89
03:05:15|38756.61
03:05:16|38756.61
03:05:17|38756.57
03:05:18|38752.52
03:05:19|38747.95
03:05:20|38747.99
03:05:21|38749.92
03:05:22|38749.92
03:05:23|38748.13
03:05:24|38748.13
03:05:25|38747.92
03:05:26|38747.92
03:05:26|38747.92
03:05:28|38747.92
03:05:28|38747.92
03:05:29|38747.93
03:05:30|38747.93
03:05:32|38747.93
03:05:33|38747.93
03:05:34|38747.48
03:05:35|38747.48
03:05:36|38747.48
03:05:37|38747.48
03:05:38|38747.48
03:05:38|38747.48
03:05:40|38746.43
03:05:41|38748.12
03:05:42|38752.34
03:05:42|38755.68
03:05:43|38755.68
03:05:45|38755.68
03:05:45|38755.68
03:05:47|38755.68
03:05:48|38755.68
03:05:49|38755.67
03:05:49|38747.96
03:05:51|38747.96
03:05:51|38737.32
03:05:52|38732.51
03:05:54|38729.66
03:05:55|38729.66
03:05:56|38729.66
03:05:57|38732.93
03:05:57|38732.93
03:05:59|38732.51
03:06:01|38719.06
03:06:02|38719.57
03:06:03|38730.59
03:06:04|38727.93
03:06:05|38727.93
03:06:06|38727.93
03:06:07|38727.93
03:06:08|38727.93
03:06:09|38740.33
03:06:09|38740.33
03:06:11|38739.04
03:06:12|38739.05
03:06:13|38739.37
03:06:14|38739.37
03:06:15|38742.48
03:06:16|38745.73
03:06:17|38745.73
03:06:18|38745.73
03:06:19|38745.73
03:06:20|38745.73
03:06:21|38745.73
03:06:22|38745.73
03:06:23|38744.66
03:06:25|38744.66
03:06:25|38748.
03:06:27|38748.01
03:06:27|38752.
03:06:28|38752.
03:06:29|38752.
03:06:30|38752.
03:06:31|38752.
03:06:33|38752.
03:06:33|38752.
03:06:34|38752.01
03:06:35|38752.
03:06:37|38752.
03:06:37|38752.01
03:06:39|38752.
03:06:40|38752.
03:06:41|38754.18
03:06:41|38754.19
03:06:43|38754.19
03:06:44|38755.
03:06:44|38755.
03:06:46|38755.
03:06:47|38755.
03:06:47|38755.
03:06:48|38754.99
03:06:49|38753.01
03:06:50|38754.78
03:06:52|38754.78
03:06:52|38754.79
03:06:53|38754.79
03:06:55|38755.
03:06:56|38754.99
03:06:56|38754.99
03:06:57|38745.67
03:06:59|38744.68
03:07:00|38744.68
03:07:01|38743.79
03:07:03|38742.49
03:07:04|38751.28
03:07:05|38751.28
03:07:06|38751.28
03:07:07|38751.28
03:07:08|38746.93
03:07:08|38742.49
03:07:09|38742.49
03:07:11|38742.49
03:07:11|38742.49
03:07:13|38742.5
03:07:14|38742.5
03:07:15|38740.44
03:07:16|38740.44
03:07:17|38740.44
03:07:17|38740.44
03:07:19|38740.44
03:07:20|38740.44
03:07:21|38740.45
03:07:22|38742.48
03:07:23|38742.47
03:07:24|38742.47
03:07:25|38742.47
03:07:26|38742.47
03:07:27|38742.47
03:07:28|38742.46
03:07:29|38742.46
03:07:30|38742.46
03:07:31|38742.46
03:07:32|38743.55
03:07:33|38743.55
03:07:34|38753.88
03:07:35|38753.88
03:07:36|38747.27
03:07:37|38742.39
03:07:38|38742.39
03:07:39|38742.39
03:07:40|38742.39
03:07:41|38737.02
03:07:42|38737.02
03:07:43|38737.02
03:07:44|38737.02
03:07:46|38741.11
03:07:46|38741.11
03:07:47|38741.11
03:07:48|38741.11
03:07:49|38741.11
03:07:50|38738.31
03:07:52|38736.93
03:07:52|38736.93
03:07:53|38736.93
03:07:54|38732.96
03:07:55|38732.96
03:07:57|38732.96
03:07:57|38731.3
03:07:59|38731.3
03:08:00|38731.62
03:08:01|38735.72
03:08:02|38735.71
03:08:03|38735.52
03:08:05|38739.94
03:08:05|38739.93
03:08:06|38739.93
03:08:07|38739.93
03:08:08|38739.93
03:08:09|38739.93
03:08:10|38739.93
03:08:11|38731.29
03:08:13|38731.29
03:08:14|38731.29
03:08:15|38731.29
03:08:16|38731.29
03:08:17|38731.3
03:08:17|38738.47
03:08:19|38738.46
03:08:20|38736.46
03:08:21|38736.46
03:08:22|38736.46
03:08:23|38736.45
03:08:24|38736.45
03:08:25|38736.45
03:08:26|38736.46
03:08:27|38738.46
03:08:28|38738.46
03:08:29|38738.46
03:08:30|38738.46
03:08:31|38738.46
03:08:32|38738.46
03:08:33|38739.26
03:08:34|38739.26
03:08:35|38739.26
03:08:36|38739.26
03:08:37|38739.26
03:08:38|38739.26
03:08:39|38739.26
03:08:41|38739.26
03:08:41|38739.87
03:08:42|38739.87
03:08:43|38739.88
03:08:44|38739.92
03:08:45|38739.92
03:08:46|38739.91
03:08:47|38739.91
03:08:49|38739.91
03:08:49|38739.91
03:08:50|38739.91
03:08:51|38739.91
03:08:52|38739.91
03:08:53|38739.87
03:08:54|38738.66
03:08:55|38738.66
03:08:56|38729.49
03:08:57|38729.5
03:08:59|38729.5
03:08:59|38729.5
03:09:00|38729.5
03:09:02|38757.84
03:09:04|38763.25
03:09:04|38755.5
03:09:06|38758.3
03:09:07|38758.3
03:09:08|38758.29
03:09:09|38758.29
03:09:10|38758.29
03:09:11|38758.62
03:09:12|38763.24
03:09:13|38763.25
03:09:14|38756.3
03:09:15|38750.66
03:09:16|38750.67
03:09:17|38750.66
03:09:18|38750.66
03:09:19|38750.62
03:09:20|38741.2
03:09:21|38741.23
03:09:22|38741.22
03:09:23|38741.22
03:09:24|38741.23
03:09:25|38741.23
03:09:26|38741.23
03:09:27|38741.23
03:09:28|38741.23
03:09:30|38741.22
03:09:30|38741.22
03:09:31|38741.22
03:09:32|38741.23
03:09:33|38741.23
03:09:34|38741.23
03:09:36|38741.23
03:09:36|38741.23
03:09:37|38741.23
03:09:38|38741.22
03:09:39|38741.23
03:09:41|38741.22
03:09:42|38735.27
03:09:42|38735.27
03:09:43|38736.63
03:09:44|38736.63
03:09:45|38740.71
03:09:47|38743.39
03:09:47|38743.39
03:09:49|38743.39
03:09:49|38743.39
03:09:50|38743.39
03:09:51|38748.23
03:09:52|38748.98
03:09:53|38752.46
03:09:55|38752.45
03:09:55|38752.45
03:09:56|38752.45
03:09:58|38752.45
03:09:58|38752.46
03:10:00|38756.69
03:10:01|38755.44
03:10:02|38755.43
03:10:03|38755.43
03:10:04|38755.43
03:10:06|38756.59
03:10:07|38756.6
03:10:08|38756.72
03:10:09|38756.73
03:10:09|38758.28
03:10:11|38758.28
03:10:12|38758.29
03:10:13|38758.29
03:10:13|38761.01
03:10:14|38761.01
03:10:15|38761.01
03:10:17|38761.01
03:10:17|38763.25
03:10:19|38763.25
03:10:20|38763.25
03:10:21|38763.25
03:10:22|38763.25
03:10:23|38763.25
03:10:24|38763.25
03:10:25|38763.25
03:10:26|38763.26
03:10:27|38763.26
03:10:28|38764.48
03:10:29|38766.63
03:10:30|38763.28
03:10:31|38763.28
03:10:32|38763.28
03:10:33|38760.59
03:10:34|38763.26
03:10:35|38763.26
03:10:36|38765.71
03:10:37|38765.71
03:10:38|38762.09
03:10:39|38762.09
03:10:40|38764.13
03:10:41|38764.13
03:10:42|38764.13
03:10:43|38764.13
03:10:44|38764.13
03:10:45|38764.13
03:10:46|38764.13
03:10:47|38764.13
03:10:48|38764.13
03:10:49|38764.13
03:10:50|38766.64
03:10:51|38767.39
03:10:52|38767.39
03:10:53|38768.35
03:10:54|38768.35
03:10:55|38768.35
03:10:57|38768.35
03:10:57|38768.35
03:10:58|38768.35
03:10:59|38771.38
03:11:00|38771.38
03:11:01|38771.37
03:11:02|38771.38
03:11:04|38771.38
03:11:05|38771.38
03:11:06|38771.38
03:11:07|38776.25
03:11:08|38780.88
03:11:09|38789.27
03:11:10|38789.27
03:11:12|38789.28
03:11:12|38790.
03:11:14|38789.51
03:11:15|38789.51
03:11:16|38789.51
03:11:17|38797.2
03:11:18|38791.4
03:11:19|38791.41
03:11:20|38794.94
03:11:21|38788.11
03:11:21|38788.11
03:11:22|38788.11
03:11:23|38788.11
03:11:24|38788.11
03:11:26|38788.11
03:11:26|38794.93
03:11:27|38794.95
03:11:28|38807.81
03:11:30|38808.23
03:11:31|38808.23
03:11:31|38808.25
03:11:33|38809.99
03:11:33|38809.99
03:11:34|38809.99
03:11:35|38810.
03:11:37|38810.
03:11:38|38810.
03:11:39|38810.
03:11:39|38812.94
03:11:41|38812.94
03:11:42|38806.72
03:11:42|38806.71
03:11:43|38806.72
03:11:44|38806.71
03:11:46|38812.97
03:11:47|38813.41
03:11:48|38813.4
03:11:48|38812.98
03:11:49|38812.98
03:11:50|38812.98
03:11:52|38806.71
03:11:53|38806.57
03:11:53|38806.24
03:11:55|38806.24
03:11:56|38806.24
03:11:57|38806.25
03:11:58|38806.25
03:11:59|38806.24
03:12:00|38806.24
03:12:01|38804.95
03:12:01|38798.48
03:12:02|38794.02
03:12:04|38794.03
03:12:05|38794.03
03:12:06|38794.03
03:12:08|38794.03
03:12:09|38794.03
03:12:10|38794.02
03:12:11|38794.04
03:12:12|38804.95
03:12:13|38802.21
03:12:14|38802.21
03:12:15|38806.14
03:12:16|38806.25
03:12:17|38806.25
03:12:18|38806.25
03:12:19|38806.25
03:12:20|38808.94
03:12:21|38808.94
03:12:21|38808.93
03:12:22|38808.93
03:12:24|38808.93
03:12:25|38808.93
03:12:27|38810.47
03:12:27|38814.99
03:12:28|38814.99
03:12:29|38814.99
03:12:30|38814.99
03:12:31|38814.99
03:12:32|38814.99
03:12:33|38814.99
03:12:34|38815.
03:12:36|38815.
03:12:36|38815.
03:12:38|38815.
03:12:39|38815.33
03:12:39|38821.97
03:12:40|38821.97
03:12:42|38821.97
03:12:42|38820.84
03:12:44|38820.84
03:12:44|38820.83
03:12:46|38825.31
03:12:46|38827.99
03:12:47|38820.73
03:12:49|38816.92
03:12:49|38819.01
03:12:50|38823.52
03:12:51|38823.52
03:12:52|38823.52
03:12:53|38823.52
03:12:54|38823.53
03:12:55|38823.53
03:12:56|38821.11
03:12:58|38816.92
03:12:58|38816.92
03:12:59|38816.92
03:13:00|38816.92
03:13:01|38819.71
03:13:02|38819.71
03:13:03|38819.71
03:13:04|38819.71
03:13:05|38820.02
03:13:07|38820.03
03:13:08|38820.02
03:13:09|38820.02
03:13:10|38823.43
03:13:11|38822.39
03:13:12|38823.33
03:13:13|38823.33
03:13:14|38823.34
03:13:16|38823.34
03:13:16|38823.52
03:13:17|38827.68
03:13:18|38827.68
03:13:19|38827.68
03:13:20|38827.68
03:13:21|38827.68
03:13:22|38827.69
03:13:23|38827.69
03:13:24|38827.69
03:13:25|38827.69
03:13:27|38828.76
03:13:27|38828.02
03:13:28|38828.76
03:13:29|38828.75
03:13:30|38828.76
03:13:31|38828.76
03:13:33|38828.75
03:13:34|38828.75
03:13:35|38828.01
03:13:36|38828.01
03:13:37|38828.01
03:13:38|38828.01
03:13:39|38828.01
03:13:39|38828.01
03:13:41|38828.01
03:13:42|38828.01
03:13:43|38828.01
03:13:44|38828.01
03:13:45|38828.01
03:13:46|38828.01
03:13:47|38828.01
03:13:48|38828.01
03:13:49|38828.01
03:13:50|38828.01
03:13:51|38828.01
03:13:52|38840.22
03:13:54|38840.98
03:13:54|38840.98
03:13:55|38840.98
03:13:56|38841.
03:13:57|38841.
03:13:58|38841.
03:13:59|38842.66
03:14:00|38839.35
03:14:01|38839.35
03:14:02|38835.86
03:14:03|38831.94
03:14:05|38831.89
03:14:05|38830.32
03:14:07|38816.34
03:14:08|38804.79
03:14:10|38802.66
03:14:11|38792.44
03:14:12|38795.08
03:14:13|38787.01
03:14:14|38785.07
03:14:15|38785.08
03:14:16|38785.08
03:14:17|38785.08
03:14:18|38785.08
03:14:19|38780.
03:14:20|38779.21
03:14:21|38779.21
03:14:22|38779.21
03:14:23|38779.89
03:14:24|38785.38
03:14:25|38785.38
03:14:26|38785.39
03:14:27|38785.38
03:14:28|38785.38
03:14:29|38785.38
03:14:30|38785.38
03:14:32|38785.38
03:14:32|38770.01
03:14:33|38765.31
03:14:35|38765.31
03:14:35|38765.31
03:14:36|38765.31
03:14:37|38765.31
03:14:38|38765.31
03:14:39|38766.1
03:14:40|38766.1
03:14:42|38773.89
03:14:43|38773.89
03:14:44|38773.89
03:14:45|38773.89
03:14:45|38773.89
03:14:46|38773.87
03:14:48|38773.87
03:14:49|38773.87
03:14:50|38773.87
03:14:51|38773.87
03:14:52|38767.91
03:14:53|38771.46
03:14:54|38771.46
03:14:55|38771.46
03:14:56|38771.46
03:14:57|38771.46
03:14:58|38771.46
03:14:59|38773.71
03:15:00|38773.71
03:15:01|38773.71
03:15:02|38773.71
03:15:03|38773.72
03:15:04|38770.16
03:15:05|38770.16
03:15:06|38770.16
03:15:07|38770.15
03:15:09|38758.
03:15:10|38756.6
03:15:11|38756.61
03:15:11|38756.61
03:15:13|38752.05
03:15:14|38751.45
03:15:15|38751.44
03:15:16|38751.44
03:15:17|38751.41
03:15:18|38747.02
03:15:19|38747.02
03:15:20|38742.82
03:15:21|38742.82
03:15:22|38735.95
03:15:23|38732.12
03:15:24|38732.12
03:15:25|38732.12
03:15:26|38731.6
03:15:27|38731.6
03:15:28|38735.94
03:15:29|38735.95
03:15:30|38735.95
03:15:31|38735.95
03:15:32|38731.51
03:15:33|38725.01
03:15:34|38725.01
03:15:35|38725.01
03:15:36|38725.01
03:15:37|38725.01
03:15:38|38725.
03:15:39|38722.22
03:15:40|38722.22
03:15:41|38722.22
03:15:42|38715.32
03:15:43|38713.04
03:15:44|38706.97
03:15:45|38706.81
03:15:46|38706.81
03:15:47|38705.01
03:15:48|38700.01
03:15:49|38700.01
03:15:50|38701.15
03:15:51|38701.15
03:15:52|38704.82
03:15:53|38704.81
03:15:54|38707.12
03:15:55|38707.12
03:15:56|38707.13
03:15:57|38707.13
03:15:58|38705.33
03:15:59|38705.32
03:16:00|38700.
03:16:01|38699.86
03:16:02|38699.86
03:16:03|38691.59
03:16:04|38687.69
03:16:05|38673.46
03:16:06|38675.85
03:16:07|38680.67
03:16:08|38679.3
03:16:10|38673.46
03:16:11|38671.02
03:16:12|38672.7
03:16:13|38672.7
03:16:14|38664.33
03:16:15|38661.54
03:16:16|38661.54
03:16:18|38661.01
03:16:19|38661.01
03:16:19|38648.33
03:16:21|38652.25
03:16:22|38655.03
03:16:23|38657.18
03:16:24|38649.46
03:16:24|38647.82
03:16:26|38642.6
03:16:27|38640.01
03:16:27|38640.
03:16:29|38634.7
03:16:30|38635.54
03:16:31|38634.29
03:16:32|38642.02
03:16:34|38646.1
03:16:34|38646.11
03:16:35|38646.11
03:16:36|38646.1
03:16:37|38650.97
03:16:38|38650.96
03:16:39|38651.29
03:16:41|38651.95
03:16:41|38651.95
03:16:42|38651.95
03:16:43|38646.15
03:16:44|38650.89
03:16:46|38672.89
03:16:46|38680.24
03:16:47|38672.51
03:16:48|38670.24
03:16:49|38666.85
03:16:51|38666.84
03:16:51|38663.13
03:16:52|38653.59
03:16:53|38650.89
03:16:54|38647.9
03:16:55|38647.9
03:16:56|38647.89
03:16:58|38647.56
03:16:58|38644.66
03:16:59|38644.66
03:17:00|38644.66
03:17:02|38644.67
03:17:03|38646.22
03:17:04|38646.22
03:17:05|38646.21
03:17:05|38646.21
03:17:07|38660.85
03:17:07|38660.85
03:17:09|38667.28
03:17:10|38676.82
03:17:12|38672.67
03:17:13|38672.69
03:17:14|38674.59
03:17:14|38674.8
03:17:16|38680.62
03:17:17|38680.62
03:17:18|38679.62
03:17:19|38676.86
03:17:20|38676.85
03:17:21|38676.85
03:17:22|38671.97
03:17:23|38671.97
03:17:24|38678.72
03:17:25|38678.73
03:17:26|38679.62
03:17:27|38686.02
03:17:29|38685.32
03:17:30|38685.32
03:17:31|38671.75
03:17:32|38671.75
03:17:33|38671.75
03:17:34|38660.85
03:17:34|38660.85
03:17:36|38660.85
03:17:37|38660.86
03:17:38|38661.5
03:17:39|38661.5
03:17:40|38661.5
03:17:41|38668.2
03:17:42|38668.2
03:17:43|38668.21
03:17:44|38662.16
03:17:45|38652.52
03:17:46|38652.52
03:17:47|38652.52
03:17:48|38651.95
03:17:49|38651.95
03:17:50|38651.95
03:17:51|38651.95
03:17:52|38651.95
03:17:53|38651.95
03:17:54|38659.5
03:17:55|38662.5
03:17:56|38662.51
03:17:57|38667.34
03:17:57|38667.34
03:17:59|38667.34
03:18:00|38667.34
03:18:01|38662.54
03:18:02|38658.92
03:18:03|38658.68
03:18:04|38658.68
03:18:05|38658.69
03:18:06|38658.69
03:18:07|38645.11
03:18:08|38632.89
03:18:09|38639.62
03:18:10|38639.62
03:18:12|38643.06
03:18:13|38643.7
03:18:14|38652.56
03:18:15|38652.56
03:18:16|38654.18
03:18:17|38654.18
03:18:18|38654.18
03:18:19|38654.18
03:18:20|38654.17
03:18:21|38654.17
03:18:22|38654.17
03:18:22|38650.04
03:18:24|38650.04
03:18:25|38644.66
03:18:26|38644.65
03:18:27|38644.66
03:18:28|38644.66
03:18:29|38650.
03:18:30|38650.
03:18:31|38650.
03:18:32|38658.69
03:18:33|38658.69
03:18:34|38658.69
03:18:35|38660.
03:18:36|38660.
03:18:37|38660.
03:18:39|38657.11
03:18:39|38657.11
03:18:41|38657.11
03:18:42|38657.11
03:18:43|38651.83
03:18:44|38651.83
03:18:45|38652.15
03:18:46|38652.15
03:18:47|38656.68
03:18:48|38662.15
03:18:49|38662.16
03:18:50|38662.16
03:18:51|38662.16
03:18:52|38662.16
03:18:53|38662.16
03:18:54|38656.46
03:18:55|38653.74
03:18:56|38651.99
03:18:57|38651.99
03:18:58|38651.99
03:18:59|38642.18
03:19:00|38632.76
03:19:01|38632.77
03:19:02|38635.45
03:19:03|38635.45
03:19:04|38632.31
03:19:05|38632.3
03:19:06|38628.42
03:19:07|38628.42
03:19:08|38628.42
03:19:09|38628.98
03:19:10|38628.98
03:19:11|38628.98
03:19:13|38631.52
03:19:13|38631.52
03:19:15|38629.58
03:19:16|38631.09
03:19:17|38638.07
03:19:19|38638.07
03:19:19|38638.07
03:19:21|38638.07
03:19:22|38637.38
03:19:22|38639.35
03:19:24|38639.34
03:19:24|38639.34
03:19:26|38639.34
03:19:27|38642.17
03:19:27|38642.58
03:19:29|38642.58
03:19:29|38642.58
03:19:31|38644.29
03:19:31|38652.03
03:19:32|38656.69
03:19:33|38656.7
03:19:35|38655.19
03:19:36|38655.19
03:19:37|38651.88
03:19:38|38643.28
03:19:39|38643.28
03:19:39|38643.28
03:19:41|38643.28
03:19:42|38643.28
03:19:43|38640.79
03:19:44|38640.79
03:19:45|38640.79
03:19:46|38629.
03:19:47|38627.58
03:19:48|38627.58
03:19:49|38627.58
03:19:50|38627.58
03:19:51|38627.58
03:19:52|38623.63
03:19:53|38626.41
03:19:54|38626.41
03:19:55|38626.41
03:19:56|38626.41
03:19:57|38626.41
03:19:58|38627.58
03:19:59|38633.41
03:20:00|38633.41
03:20:01|38633.41
03:20:02|38636.19
03:20:03|38636.19
03:20:04|38623.63
03:20:05|38623.63
03:20:06|38623.62
03:20:07|38617.46
03:20:08|38617.4
03:20:09|38616.56
03:20:10|38617.4
03:20:11|38617.4
03:20:12|38617.4
03:20:14|38617.72
03:20:15|38651.81
03:20:16|38653.21
03:20:17|38649.54
03:20:19|38648.12
03:20:19|38641.81
03:20:21|38648.35
03:20:22|38648.35
03:20:23|38648.35
03:20:24|38640.62
03:20:25|38640.62
03:20:26|38640.62
03:20:27|38635.
03:20:28|38635.
03:20:29|38632.22
03:20:29|38632.22
03:20:31|38632.22
03:20:32|38626.88
03:20:33|38627.19
03:20:34|38627.19
03:20:35|38627.45
03:20:35|38627.45
03:20:37|38632.55
03:20:38|38632.55
03:20:39|38632.55
03:20:40|38632.55
03:20:41|38626.87
03:20:42|38626.87
03:20:42|38623.64
03:20:44|38623.64
03:20:45|38623.64
03:20:46|38623.64
03:20:47|38624.02
03:20:48|38624.02
03:20:49|38624.02
03:20:50|38629.09
03:20:51|38629.08
03:20:52|38629.09
03:20:53|38629.09
03:20:54|38629.09
03:20:55|38645.12
03:20:56|38645.12
03:20:57|38645.12
03:20:58|38645.12
03:20:59|38645.12
03:21:00|38642.58
03:21:01|38635.85
03:21:02|38635.85
03:21:03|38635.85
03:21:04|38635.85
03:21:05|38635.85
03:21:06|38630.93
03:21:07|38630.93
03:21:08|38630.93
03:21:09|38634.11
03:21:10|38634.12
03:21:11|38634.12
03:21:12|38634.12
03:21:13|38634.12
03:21:15|38634.12
03:21:15|38634.12
03:21:17|38628.06
03:21:18|38628.06
03:21:19|38628.06
03:21:20|38628.06
03:21:21|38623.64
03:21:22|38623.64
03:21:23|38616.56
03:21:24|38615.73
03:21:24|38615.73
03:21:26|38615.73
03:21:27|38617.95
03:21:27|38617.95
03:21:29|38617.94
03:21:30|38615.77
03:21:30|38615.41
03:21:32|38615.41
03:21:33|38615.73
03:21:34|38615.72
03:21:35|38615.72
03:21:35|38615.72
03:21:37|38615.72
03:21:38|38619.6
03:21:39|38622.
03:21:39|38622.
03:21:40|38632.88
03:21:41|38632.88
03:21:42|38632.88
03:21:43|38632.88
03:21:45|38632.88
03:21:45|38626.72
03:21:47|38626.72
03:21:47|38626.72
03:21:48|38619.02
03:21:49|38619.02
03:21:51|38613.38
03:21:51|38606.26
03:21:53|38606.26
03:21:53|38606.26
03:21:54|38605.5
03:21:56|38605.5
03:21:57|38605.5
03:21:58|38605.5
03:21:59|38605.5
03:21:59|38605.5
03:22:01|38605.49
03:22:02|38603.24
03:22:03|38603.24
03:22:04|38606.59
03:22:05|38603.24
03:22:07|38601.
03:22:07|38600.44
03:22:08|38595.57
03:22:09|38593.05
03:22:10|38592.48
03:22:12|38589.65
03:22:13|38593.58
03:22:13|38593.58
03:22:15|38593.28
03:22:16|38600.
03:22:18|38600.
03:22:18|38600.
03:22:20|38600.
03:22:21|38602.44
03:22:22|38602.43
03:22:23|38602.43
03:22:23|38595.16
03:22:25|38595.16
03:22:26|38595.16
03:22:27|38595.16
03:22:28|38595.16
03:22:29|38595.16
03:22:30|38595.16
03:22:31|38595.16
03:22:32|38595.16
03:22:33|38590.33
03:22:34|38590.33
03:22:35|38590.32
03:22:36|38590.32
03:22:37|38590.33
03:22:38|38588.51
03:22:39|38585.49
03:22:40|38579.02
03:22:41|38542.4
03:22:42|38559.39
03:22:43|38560.9
03:22:43|38560.9
03:22:45|38560.9
03:22:46|38561.83
03:22:47|38566.81
03:22:48|38566.8
03:22:49|38566.8
03:22:51|38564.87
03:22:51|38565.23
03:22:52|38566.8
03:22:53|38566.8
03:22:54|38566.8
03:22:55|38566.8
03:22:56|38566.8
03:22:57|38553.18
03:22:58|38568.28
03:22:59|38572.91
03:23:00|38560.42
03:23:01|38560.42
03:23:02|38557.72
03:23:03|38557.72
03:23:04|38557.72
03:23:06|38557.72
03:23:06|38563.74
03:23:07|38563.74
03:23:08|38563.74
03:23:09|38563.74
03:23:11|38563.74
03:23:11|38569.52
03:23:12|38569.53
03:23:14|38569.52
03:23:15|38569.52
03:23:16|38572.91
03:23:18|38572.91
03:23:18|38581.38
03:23:19|38581.38
03:23:20|38581.38
03:23:22|38581.38
03:23:22|38581.38
03:23:23|38578.1
03:23:24|38578.1
03:23:25|38578.07
03:23:27|38576.46
03:23:27|38576.46
03:23:28|38587.28
03:23:29|38582.66
03:23:30|38582.66
03:23:31|38582.66
03:23:32|38582.28
03:23:33|38582.28
03:23:34|38582.28
03:23:35|38582.28
03:23:36|38582.28
03:23:37|38582.28
03:23:38|38582.
03:23:39|38582.
03:23:40|38582.
03:23:41|38582.
03:23:43|38576.15
03:23:44|38574.29
03:23:45|38574.29
03:23:46|38575.89
03:23:47|38575.89
03:23:48|38575.89
03:23:48|38575.89
03:23:50|38579.51
03:23:51|38585.97
03:23:52|38585.7
03:23:53|38585.7
03:23:54|38585.7
03:23:55|38585.7
03:23:56|38585.7
03:23:57|38582.28
03:23:58|38576.97
03:23:59|38576.97
03:24:00|38576.97
03:24:01|38580.92
03:24:02|38580.92
03:24:03|38581.24
03:24:04|38581.24
03:24:05|38590.33
03:24:06|38597.99
03:24:07|38597.84
03:24:08|38593.86
03:24:10|38589.59
03:24:10|38586.79
03:24:11|38586.79
03:24:12|38588.38
03:24:13|38580.91
03:24:14|38580.91
03:24:15|38578.22
03:24:17|38578.91
03:24:18|38578.91
03:24:19|38575.17
03:24:20|38575.17
03:24:20|38552.65
03:24:22|38541.56
03:24:22|38551.81
03:24:24|38555.17
03:24:24|38546.82
03:24:26|38554.2
03:24:27|38554.2
03:24:28|38554.2
03:24:28|38554.21
03:24:30|38554.2
03:24:31|38554.2
03:24:32|38554.2
03:24:33|38551.24
03:24:34|38551.24
03:24:35|38551.24
03:24:36|38551.24
03:24:37|38551.24
03:24:38|38561.39
03:24:39|38561.39
03:24:40|38562.21
03:24:41|38561.39
03:24:42|38561.39
03:24:43|38561.39
03:24:44|38561.39
03:24:45|38561.39
03:24:46|38561.39
03:24:47|38561.39
03:24:48|38557.31
03:24:49|38557.31
03:24:50|38559.76
03:24:51|38559.76
03:24:52|38561.38
03:24:53|38561.38
03:24:54|38561.38
03:24:55|38561.39
03:24:56|38561.39
03:24:57|38562.21
03:24:58|38572.16
03:24:59|38551.4
03:25:00|38546.37
03:25:01|38549.99
03:25:02|38549.99
03:25:03|38549.99
03:25:05|38556.96
03:25:05|38556.96
03:25:06|38556.96
03:25:07|38556.97
03:25:08|38558.71
03:25:09|38558.71
03:25:10|38557.53
03:25:11|38557.53
03:25:12|38557.53
03:25:13|38555.47
03:25:14|38541.64
03:25:15|38541.64
03:25:16|38553.64
03:25:18|38556.84
03:25:19|38557.14
03:25:20|38560.
03:25:22|38568.06
03:25:22|38568.06
03:25:23|38560.92
03:25:24|38565.3
03:25:25|38565.3
03:25:27|38565.3
03:25:27|38565.3
03:25:28|38565.3
03:25:29|38565.3
03:25:30|38565.3
03:25:32|38565.3
03:25:32|38565.3
03:25:33|38535.5
03:25:34|38535.19
03:25:35|38546.7
03:25:36|38546.71
03:25:37|38546.71
03:25:38|38547.02
03:25:39|38547.01
03:25:40|38547.01
03:25:41|38563.07
03:25:42|38563.07
03:25:43|38548.19
03:25:44|38548.19
03:25:45|38553.07
03:25:46|38553.06
03:25:47|38550.18
03:25:48|38550.18
03:25:49|38550.18
03:25:50|38553.06
03:25:51|38553.07
03:25:53|38553.07
03:25:53|38558.98
03:25:54|38558.98
03:25:55|38558.98
03:25:56|38558.98
03:25:57|38558.99
03:25:58|38558.99
03:25:59|38558.98
03:26:00|38558.98
03:26:01|38558.98
03:26:03|38558.98
03:26:04|38576.78
03:26:05|38576.78
03:26:06|38573.84
03:26:07|38580.19
03:26:08|38580.19
03:26:09|38581.27
03:26:10|38581.27
03:26:11|38581.27
03:26:11|38581.27
03:26:12|38581.27
03:26:14|38580.98
03:26:15|38580.99
03:26:16|38580.99
03:26:17|38580.99
03:26:17|38581.26
03:26:19|38581.26
03:26:21|38581.27
03:26:22|38581.26
03:26:23|38581.26
03:26:24|38581.26
03:26:25|38581.26
03:26:27|38581.26
03:26:28|38576.05
03:26:29|38576.05
03:26:30|38576.05
03:26:31|38576.05
03:26:32|38576.05
03:26:33|38576.06
03:26:34|38576.06
03:26:35|38576.06
03:26:36|38590.66
03:26:37|38600.
03:26:38|38606.83
03:26:39|38595.95
03:26:40|38595.95
03:26:41|38595.95
03:26:42|38595.95
03:26:43|38589.91
03:26:44|38589.91
03:26:45|38589.91
03:26:46|38589.92
03:26:47|38591.13
03:26:48|38591.13
03:26:49|38591.12
03:26:50|38589.93
03:26:51|38589.93
03:26:52|38568.81
03:26:53|38566.
03:26:54|38568.59
03:26:55|38568.59
03:26:56|38574.5
03:26:57|38574.5
03:26:59|38574.49
03:26:59|38574.49
03:27:00|38574.49
03:27:01|38574.49
03:27:02|38574.49
03:27:04|38583.62
03:27:04|38582.17
03:27:05|38582.17
03:27:06|38578.15
03:27:07|38576.8
03:27:08|38576.8
03:27:09|38563.23
03:27:10|38565.67
03:27:11|38565.67
03:27:12|38565.67
03:27:13|38569.21
03:27:14|38570.26
03:27:15|38577.18
03:27:16|38583.62
03:27:17|38583.61
03:27:18|38583.61
03:27:20|38580.08
03:27:21|38577.17
03:27:22|38577.17
03:27:23|38577.86
03:27:25|38577.86
03:27:25|38577.86
03:27:26|38577.86
03:27:27|38577.86
03:27:28|38577.87
03:27:29|38577.87
03:27:30|38577.87
03:27:31|38577.87
03:27:32|38580.14
03:27:33|38574.56
03:27:34|38573.41
03:27:35|38573.41
03:27:36|38577.48
03:27:37|38577.48
03:27:38|38579.22
03:27:39|38579.22
03:27:41|38579.22
03:27:42|38579.22
03:27:43|38579.22
03:27:43|38579.22
03:27:44|38579.22
03:27:45|38579.22
03:27:47|38579.21
03:27:47|38577.87
03:27:49|38577.88
03:27:50|38585.15
03:27:50|38585.15
03:27:51|38585.15
03:27:53|38587.
03:27:53|38587.
03:27:55|38587.01
03:27:55|38587.
03:27:56|38587.01
03:27:57|38587.01
03:27:58|38587.01
03:28:00|38587.01
03:28:00|38587.
03:28:02|38585.16
03:28:02|38585.14
03:28:03|38585.14
03:28:05|38585.14
03:28:06|38581.46
03:28:06|38581.46
03:28:08|38581.46
03:28:08|38581.46
03:28:10|38581.46
03:28:11|38581.46
03:28:12|38581.46
03:28:12|38581.46
03:28:13|38580.55
03:28:15|38580.55
03:28:16|38580.55
03:28:17|38580.55
03:28:18|38580.55
03:28:19|38582.32
03:28:20|38577.87
03:28:20|38570.81
03:28:22|38575.73
03:28:23|38575.73
03:28:24|38579.45
03:28:25|38579.45
03:28:26|38579.46
03:28:27|38579.46
03:28:28|38579.46
03:28:29|38579.46
03:28:30|38579.46
03:28:31|38579.46
03:28:32|38581.46
03:28:33|38582.32
03:28:34|38582.32
03:28:35|38582.32
03:28:36|38582.32
03:28:38|38582.33
03:28:39|38582.32
03:28:40|38582.32
03:28:40|38582.33
03:28:42|38582.33
03:28:43|38582.33
03:28:43|38582.32
03:28:45|38579.46
03:28:46|38570.77
03:28:46|38570.77
03:28:47|38574.21
03:28:48|38574.21
03:28:49|38574.22
03:28:50|38574.22
03:28:51|38574.22
03:28:53|38574.22
03:28:54|38574.22
03:28:55|38565.68
03:28:56|38565.76
03:28:56|38568.1
03:28:57|38568.1
03:28:59|38568.1
03:29:00|38568.1
03:29:00|38568.1
03:29:01|38568.1
03:29:02|38568.1
03:29:04|38568.1
03:29:05|38568.1
03:29:05|38568.1
03:29:06|38568.1
03:29:08|38568.43
03:29:08|38568.43
03:29:10|38568.43
03:29:11|38566.39
03:29:12|38565.68
03:29:13|38565.68
03:29:14|38565.68
03:29:15|38565.68
03:29:16|38565.68
03:29:17|38566.89
03:29:18|38567.62
03:29:19|38567.62
03:29:19|38579.45
03:29:21|38579.45
03:29:22|38579.46
03:29:23|38579.46
03:29:25|38579.46
03:29:26|38579.46
03:29:27|38579.94
03:29:29|38584.39
03:29:29|38584.39
03:29:30|38584.39
03:29:32|38584.39
03:29:32|38584.39
03:29:33|38584.39
03:29:34|38584.39
03:29:35|38582.03
03:29:36|38574.32
03:29:38|38567.34
03:29:38|38568.46
03:29:40|38568.46
03:29:41|38568.46
03:29:42|38568.46
03:29:43|38568.46
03:29:44|38568.46
03:29:44|38568.46
03:29:46|38568.46
03:29:47|38568.46
03:29:48|38568.45
03:29:49|38568.45
03:29:49|38568.45
03:29:51|38568.45
03:29:52|38568.45
03:29:53|38568.46
03:29:54|38568.46
03:29:55|38568.45
03:29:56|38568.46
03:29:56|38574.15
03:29:58|38574.15
03:29:59|38574.16
03:30:00|38574.16
03:30:01|38565.6
03:30:02|38560.82
03:30:03|38562.62
03:30:04|38562.62
03:30:04|38571.31
03:30:06|38571.79
03:30:07|38568.29
03:30:08|38568.29
03:30:09|38568.3
03:30:10|38568.3
03:30:11|38568.3
03:30:12|38573.96
03:30:13|38573.96
03:30:14|38580.28
03:30:15|38578.71
03:30:16|38578.71
03:30:17|38578.71
03:30:18|38587.17
03:30:19|38587.17
03:30:21|38589.76
03:30:21|38589.76
03:30:23|38582.06
03:30:24|38573.75
03:30:26|38573.75
03:30:26|38571.79
03:30:27|38566.88
03:30:28|38566.88
03:30:29|38564.36
03:30:30|38564.37
03:30:31|38564.37
03:30:33|38565.37
03:30:34|38565.37
03:30:35|38565.37
03:30:36|38563.2
03:30:37|38563.06
03:30:38|38563.06
03:30:38|38563.06
03:30:39|38558.74
03:30:40|38558.74
03:30:42|38558.74
03:30:43|38558.74
03:30:44|38549.96
03:30:45|38544.72
03:30:45|38546.55
03:30:47|38546.55
03:30:48|38546.55
03:30:49|38546.55
03:30:50|38546.56
03:30:50|38546.56
03:30:52|38546.56
03:30:53|38546.56
03:30:54|38546.56
03:30:55|38546.88
03:30:56|38553.7
03:30:57|38553.7
03:30:58|38557.2
03:30:59|38552.62
03:31:00|38552.62
03:31:01|38552.62
03:31:02|38553.59
03:31:03|38553.58
03:31:04|38555.59
03:31:05|38559.35
03:31:06|38553.57
03:31:07|38553.57
03:31:08|38553.57
03:31:09|38553.57
03:31:10|38553.57
03:31:11|38554.
03:31:12|38554.
03:31:14|38565.26
03:31:14|38565.26
03:31:15|38565.32
03:31:16|38565.32
03:31:17|38565.32
03:31:18|38560.9
03:31:19|38560.9
03:31:20|38560.9
03:31:21|38560.9
03:31:22|38560.9
03:31:23|38560.9
03:31:25|38559.29
03:31:26|38559.28
03:31:27|38568.72
03:31:28|38564.15
03:31:29|38564.15
03:31:30|38564.15
03:31:32|38568.37
03:31:33|38568.36
03:31:33|38568.36
03:31:34|38568.36
03:31:36|38563.13
03:31:37|38563.13
03:31:37|38563.13
03:31:39|38565.26
03:31:39|38565.26
03:31:41|38559.48
03:31:41|38559.48
03:31:42|38557.92
03:31:44|38563.02
03:31:45|38563.02
03:31:46|38563.02
03:31:46|38563.02
03:31:47|38563.02
03:31:49|38559.7
03:31:49|38559.7
03:31:50|38559.7
03:31:51|38559.7
03:31:52|38559.7
03:31:53|38559.7
03:31:55|38557.96
03:31:55|38557.96
03:31:57|38553.91
03:31:57|38553.91
03:31:59|38553.91
03:32:00|38552.43
03:32:00|38554.29
03:32:02|38554.29
03:32:03|38554.29
03:32:03|38561.74
03:32:04|38561.74
03:32:05|38565.53
03:32:06|38576.09
03:32:08|38576.08
03:32:09|38576.08
03:32:09|38569.17
03:32:10|38573.35
03:32:12|38576.84
03:32:12|38579.88
03:32:13|38578.04
03:32:14|38586.72
03:32:15|38586.72
03:32:16|38588.68
03:32:17|38586.73
03:32:19|38586.73
03:32:20|38584.98
03:32:21|38589.88
03:32:22|38590.
03:32:23|38590.
03:32:24|38590.
03:32:28|38590.14
03:32:28|38603.55
03:32:29|38605.75
03:32:30|38605.75
03:32:31|38604.47
03:32:32|38604.47
03:32:33|38606.87
03:32:34|38608.93
03:32:35|38608.93
03:32:36|38608.93
03:32:38|38607.06
03:32:39|38607.06
03:32:40|38607.06
03:32:41|38607.06
03:32:41|38607.06
03:32:43|38607.06
03:32:44|38607.06
03:32:45|38607.06
03:32:45|38607.06
03:32:47|38607.06
03:32:47|38607.06
03:32:49|38607.06
03:32:50|38607.05
03:32:51|38607.05
03:32:52|38607.06
03:32:53|38607.06
03:32:54|38607.05
03:32:55|38607.05
03:32:56|38607.05
03:32:57|38607.05
03:32:58|38607.05
03:32:59|38607.05
03:32:59|38607.05
03:33:01|38607.05
03:33:02|38607.05
03:33:03|38605.75
03:33:04|38605.75
03:33:05|38605.75
03:33:06|38605.75
03:33:07|38605.75
03:33:08|38605.75
03:33:09|38605.75
03:33:10|38605.76
03:33:11|38602.46
03:33:12|38602.46
03:33:13|38601.83
03:33:14|38601.83
03:33:15|38601.83
03:33:16|38605.92
03:33:17|38610.99
03:33:18|38611.
03:33:19|38614.6
03:33:20|38615.38
03:33:21|38615.38
03:33:22|38615.33
03:33:23|38615.33
03:33:24|38615.33
03:33:26|38610.26
03:33:26|38610.26
03:33:27|38610.26
03:33:29|38610.26
03:33:29|38615.58
03:33:31|38611.74
03:33:32|38611.74
03:33:33|38610.3
03:33:34|38610.3
03:33:35|38610.3
03:33:37|38610.3
03:33:37|38610.3
03:33:39|38610.3
03:33:40|38610.3
03:33:40|38610.3
03:33:42|38610.3
03:33:43|38610.3
03:33:44|38620.22
03:33:45|38617.44
03:33:46|38617.44
03:33:47|38617.44
03:33:48|38617.43
03:33:49|38617.43
03:33:50|38617.43
03:33:52|38617.43
03:33:52|38617.43
03:33:53|38617.43
03:33:54|38617.43
03:33:55|38617.44
03:33:56|38617.44
03:33:58|38617.44
03:33:58|38617.44
03:33:59|38617.43
03:34:00|38617.43
03:34:01|38617.44
03:34:02|38619.65
03:34:03|38626.6
03:34:04|38626.6
03:34:06|38621.11
03:34:06|38625.13
03:34:08|38625.13
03:34:08|38622.1
03:34:10|38622.1
03:34:11|38622.1
03:34:12|38622.1
03:34:13|38622.09
03:34:14|38621.48
03:34:15|38621.48
03:34:15|38621.48
03:34:17|38621.48
03:34:18|38620.95
03:34:19|38620.95
03:34:20|38613.12
03:34:21|38613.71
03:34:22|38613.71
03:34:23|38613.71
03:34:24|38613.71
03:34:25|38613.71
03:34:26|38610.32
03:34:28|38610.32
03:34:29|38610.32
03:34:29|38610.32
03:34:31|38610.32
03:34:31|38610.32
03:34:33|38610.32
03:34:34|38610.32
03:34:35|38610.32
03:34:36|38610.32
03:34:37|38610.32
03:34:39|38610.32
03:34:39|38610.32
03:34:40|38610.32
03:34:42|38610.32
03:34:43|38612.2
03:34:44|38612.19
03:34:44|38612.2
03:34:46|38612.2
03:34:46|38612.2
03:34:48|38612.19
03:34:49|38612.19
03:34:50|38612.19
03:34:52|38612.19
03:34:52|38612.19
03:34:53|38603.23
03:34:54|38603.23
03:34:55|38599.73
03:34:56|38599.73
03:34:57|38599.73
03:34:58|38601.63
03:34:59|38601.62
03:35:00|38601.62
03:35:01|38601.62
03:35:03|38601.62
03:35:03|38601.63
03:35:04|38606.73
03:35:05|38591.63
03:35:06|38591.63
03:35:08|38593.12
03:35:08|38593.86
03:35:09|38593.86
03:35:10|38593.86
03:35:11|38593.86
03:35:12|38598.35
03:35:13|38604.43
03:35:14|38604.43
03:35:15|38607.09
03:35:16|38607.09
03:35:17|38607.09
03:35:18|38616.69
03:35:19|38618.04
03:35:21|38618.04
03:35:21|38618.79
03:35:23|38618.79
03:35:24|38622.95
03:35:24|38641.79
03:35:25|38632.5
03:35:26|38637.09
03:35:28|38639.61
03:35:29|38633.01
03:35:31|38636.92
03:35:31|38636.91
03:35:32|38636.91
03:35:33|38644.65
03:35:35|38644.65
03:35:35|38646.2
03:35:36|38644.44
03:35:37|38633.05
03:35:38|38629.4
03:35:39|38619.08
03:35:41|38624.18
03:35:41|38624.18
03:35:43|38621.86
03:35:44|38621.86
03:35:45|38621.86
03:35:46|38612.42
03:35:47|38612.42
03:35:48|38610.01
03:35:49|38610.01
03:35:50|38610.01
03:35:51|38610.01
03:35:52|38610.02
03:35:53|38610.02
03:35:54|38610.03
03:35:55|38611.87
03:35:56|38619.16
03:35:57|38619.16
03:35:58|38619.16
03:35:59|38619.16
03:36:00|38619.18
03:36:02|38625.16
03:36:02|38625.16
03:36:03|38639.99
03:36:05|38639.99
03:36:06|38636.59
03:36:06|38642.32
03:36:08|38642.32
03:36:09|38634.81
03:36:10|38648.33
03:36:10|38648.33
03:36:12|38644.64
03:36:12|38644.64
03:36:14|38639.01
03:36:15|38639.01
03:36:15|38639.01
03:36:16|38639.01
03:36:18|38639.01
03:36:19|38639.
03:36:20|38634.69
03:36:21|38634.68
03:36:22|38634.68
03:36:23|38634.68
03:36:24|38634.68
03:36:25|38630.
03:36:26|38629.87
03:36:27|38623.58
03:36:28|38619.41
03:36:30|38616.16
03:36:31|38616.16
03:36:32|38618.88
03:36:33|38618.88
03:36:34|38621.14
03:36:35|38621.14
03:36:36|38621.14
03:36:37|38621.14
03:36:38|38621.13
03:36:39|38616.27
03:36:40|38616.28
03:36:41|38616.28
03:36:42|38618.73
03:36:43|38612.49
03:36:44|38612.49
03:36:45|38612.49
03:36:46|38617.24
03:36:47|38616.27
03:36:48|38616.27
03:36:49|38616.27
03:36:50|38616.27
03:36:51|38616.27
03:36:52|38616.29
03:36:54|38616.29
03:36:54|38616.29
03:36:55|38616.28
03:36:56|38616.28
03:36:57|38616.28
03:36:58|38616.28
03:36:59|38616.28
03:37:00|38616.28
03:37:01|38616.29
03:37:02|38616.29
03:37:03|38616.29
03:37:04|38616.26
03:37:05|38616.26
03:37:06|38616.26
03:37:07|38614.47
03:37:08|38614.47
03:37:09|38614.47
03:37:10|38614.47
03:37:12|38615.73
03:37:12|38611.
03:37:13|38610.01
03:37:15|38605.78
03:37:16|38605.78
03:37:17|38605.78
03:37:18|38605.78
03:37:18|38604.24
03:37:19|38604.24
03:37:21|38605.12
03:37:22|38618.25
03:37:23|38618.24
03:37:24|38618.24
03:37:25|38621.62
03:37:26|38621.62
03:37:27|38621.62
03:37:28|38624.44
03:37:29|38626.28
03:37:30|38618.45
03:37:31|38618.45
03:37:33|38618.45
03:37:34|38618.45
03:37:35|38618.45
03:37:36|38618.45
03:37:37|38618.45
03:37:38|38618.45
03:37:39|38618.45
03:37:40|38618.45
03:37:41|38621.6
03:37:43|38626.17
03:37:44|38626.17
03:37:44|38626.17
03:37:46|38626.18
03:37:47|38626.17
03:37:48|38626.17
03:37:48|38626.17
03:37:50|38626.18
03:37:51|38633.91
03:37:51|38634.24
03:37:53|38634.24
03:37:54|38634.28
03:37:55|38635.36
03:37:56|38635.37
03:37:57|38635.37
03:37:58|38642.27
03:37:59|38639.88
03:38:00|38639.88
03:38:00|38639.88
03:38:02|38639.88
03:38:03|38639.88
03:38:04|38639.88
03:38:05|38639.78
03:38:06|38639.78
03:38:07|38637.39
03:38:08|38637.39
03:38:09|38639.88
03:38:10|38639.88
03:38:11|38639.89
03:38:12|38639.89
03:38:13|38642.03
03:38:14|38646.04
03:38:14|38648.33
03:38:16|38654.63
03:38:17|38654.63
03:38:18|38654.63
03:38:19|38655.75
03:38:20|38657.04
03:38:21|38657.04
03:38:21|38655.05
03:38:23|38649.71
03:38:24|38649.71
03:38:25|38649.36
03:38:26|38636.36
03:38:27|38622.14
03:38:28|38622.46
03:38:29|38628.03
03:38:30|38628.03
03:38:32|38631.16
03:38:33|38634.09
03:38:34|38636.37
03:38:35|38639.52
03:38:36|38640.81
03:38:37|38643.53
03:38:38|38647.32
03:38:39|38643.09
03:38:40|38643.86
03:38:41|38643.86
03:38:42|38651.5
03:38:43|38654.12
03:38:44|38655.74
03:38:45|38666.6
03:38:46|38672.48
03:38:47|38673.46
03:38:48|38674.05
03:38:49|38674.05
03:38:50|38676.93
03:38:51|38677.45
03:38:52|38677.45
03:38:53|38674.39
03:38:54|38681.13
03:38:55|38681.13
03:38:56|38681.17
03:38:57|38678.25
03:38:58|38681.17
03:38:59|38681.17
03:39:00|38681.17
03:39:01|38681.17
03:39:02|38681.17
03:39:03|38681.18
03:39:04|38681.18
03:39:05|38678.
03:39:06|38673.04
03:39:07|38673.04
03:39:08|38672.32
03:39:09|38672.32
03:39:10|38672.32
03:39:11|38667.81
03:39:12|38667.81
03:39:13|38667.81
03:39:14|38667.81
03:39:15|38676.07
03:39:16|38675.02
03:39:17|38675.02
03:39:18|38678.36
03:39:19|38678.36
03:39:20|38680.59
03:39:21|38680.59
03:39:22|38680.58
03:39:23|38680.58
03:39:24|38683.12
03:39:25|38678.05
03:39:26|38675.38
03:39:27|38675.38
03:39:28|38675.39
03:39:29|38679.23
03:39:30|38676.83
03:39:31|38696.32
03:39:32|38691.12
03:39:34|38697.46
03:39:35|38704.28
03:39:36|38704.13
03:39:38|38704.13
03:39:39|38704.13
03:39:39|38704.13
03:39:41|38704.13
03:39:41|38695.11
03:39:43|38702.97
03:39:44|38702.96
03:39:45|38702.96
03:39:45|38693.87
03:39:46|38693.87
03:39:47|38693.87
03:39:49|38698.84
03:39:50|38698.27
03:39:51|38698.27
03:39:52|38698.27
03:39:53|38698.27
03:39:54|38698.28
03:39:55|38696.11
03:39:56|38696.11
03:39:57|38696.11
03:39:58|38696.11
03:40:00|38696.11
03:40:00|38696.11
03:40:01|38744.99
03:40:02|38744.58
03:40:03|38750.99
03:40:04|38726.2
03:40:05|38733.03
03:40:06|38745.7
03:40:07|38748.6
03:40:08|38751.75
03:40:09|38751.75
03:40:11|38750.48
03:40:11|38747.6
03:40:12|38747.6
03:40:13|38747.6
03:40:14|38748.91
03:40:15|38752.48
03:40:16|38756.79
03:40:17|38760.
03:40:18|38760.
03:40:19|38728.21
03:40:21|38737.71
03:40:21|38737.71
03:40:22|38751.89
03:40:23|38751.89
03:40:24|38751.9
03:40:25|38756.49
03:40:26|38752.39
03:40:27|38768.42
03:40:28|38767.87
03:40:29|38763.63
03:40:30|38754.28
03:40:31|38761.14
03:40:33|38761.15
03:40:34|38761.15
03:40:35|38756.17
03:40:37|38753.11
03:40:37|38753.11
03:40:39|38757.09
03:40:40|38767.07
03:40:41|38767.07
03:40:42|38768.94
03:40:43|38780.05
03:40:44|38769.83
03:40:45|38775.68
03:40:46|38775.68
03:40:47|38777.62
03:40:48|38771.91
03:40:50|38773.12
03:40:50|38769.09
03:40:51|38769.09
03:40:52|38764.21
03:40:53|38764.21
03:40:54|38764.21
03:40:55|38761.62
03:40:56|38774.39
03:40:57|38769.69
03:40:58|38769.69
03:40:59|38769.48
03:41:01|38766.69
03:41:01|38764.24
03:41:02|38764.24
03:41:03|38764.24
03:41:04|38771.62
03:41:06|38765.98
03:41:07|38772.57
03:41:08|38774.32
03:41:09|38782.38
03:41:10|38782.05
03:41:11|38782.05
03:41:12|38782.05
03:41:13|38782.05
03:41:14|38782.04
03:41:15|38782.04
03:41:16|38790.99
03:41:17|38794.45
03:41:18|38792.82
03:41:19|38792.8
03:41:20|38792.8
03:41:22|38784.78
03:41:22|38784.78
03:41:23|38781.78
03:41:24|38781.78
03:41:25|38781.78
03:41:26|38782.21
03:41:27|38782.21
03:41:28|38779.28
03:41:29|38779.28
03:41:30|38779.28
03:41:31|38774.3
03:41:32|38782.07
03:41:34|38782.07
03:41:35|38769.92
03:41:36|38769.92
03:41:37|38769.92
03:41:38|38769.92
03:41:39|38769.92
03:41:41|38770.24
03:41:41|38770.24
03:41:43|38770.24
03:41:43|38770.24
03:41:44|38770.24
03:41:45|38772.66
03:41:47|38769.93
03:41:47|38769.91
03:41:48|38769.91
03:41:50|38769.91
03:41:50|38769.92
03:41:52|38769.92
03:41:53|38774.14
03:41:54|38786.49
03:41:55|38786.48
03:41:56|38786.48
03:41:57|38786.49
03:41:59|38786.49
03:41:59|38788.11
03:42:00|38791.06
03:42:01|38791.06
03:42:02|38794.23
03:42:03|38794.23
03:42:05|38796.91
03:42:06|38796.91
03:42:06|38802.88
03:42:08|38802.88
03:42:08|38802.88
03:42:10|38802.43
03:42:10|38802.43
03:42:12|38811.63
03:42:13|38813.11
03:42:13|38815.63
03:42:15|38823.51
03:42:16|38834.69
03:42:17|38846.03
03:42:18|38857.14
03:42:19|38871.
03:42:20|38865.26
03:42:21|38882.34
03:42:22|38886.57
03:42:23|38868.6
03:42:24|38864.45
03:42:25|38867.59
03:42:26|38878.07
03:42:27|38878.07
03:42:28|38885.4
03:42:29|38866.72
03:42:30|38868.33
03:42:31|38874.5
03:42:32|38878.71
03:42:33|38885.27
03:42:34|38888.39
03:42:36|38890.39
03:42:37|38889.65
03:42:38|38905.48
03:42:39|38897.67
03:42:40|38897.67
03:42:41|38902.18
03:42:43|38908.25
03:42:43|38906.05
03:42:44|38906.05
03:42:45|38906.17
03:42:46|38906.16
03:42:47|38897.67
03:42:48|38901.96
03:42:49|38901.95
03:42:50|38906.18
03:42:51|38906.17
03:42:52|38906.17
03:42:53|38906.18
03:42:54|38906.18
03:42:55|38908.23
03:42:56|38906.06
03:42:57|38906.06
03:42:58|38906.73
03:43:00|38906.17
03:43:01|38906.16
03:43:02|38906.12
03:43:03|38890.66
03:43:03|38890.66
03:43:04|38886.73
03:43:05|38891.48
03:43:07|38907.33
03:43:07|38906.9
03:43:08|38906.9
03:43:10|38906.91
03:43:10|38906.17
03:43:12|38898.33
03:43:13|38888.48
03:43:14|38881.
03:43:14|38881.
03:43:15|38881.
03:43:17|38881.01
03:43:17|38881.33
03:43:18|38881.32
03:43:19|38874.61
03:43:21|38863.88
03:43:21|38863.49
03:43:23|38862.22
03:43:23|38862.22
03:43:25|38824.61
03:43:25|38822.22
03:43:27|38823.78
03:43:27|38825.81
03:43:29|38825.81
03:43:29|38820.61
03:43:31|38819.9
03:43:32|38815.67
03:43:33|38830.79
03:43:33|38838.33
03:43:34|38835.76
03:43:37|38835.66
03:43:38|38830.77
03:43:39|38830.78
03:43:39|38830.77
03:43:41|38823.53
03:43:42|38823.53
03:43:43|38823.53
03:43:44|38821.43
03:43:45|38815.66
03:43:46|38815.66
03:43:47|38815.66
03:43:49|38821.49
03:43:49|38821.49
03:43:50|38821.48
03:43:51|38821.48
03:43:52|38815.65
03:43:53|38814.12
03:43:54|38814.12
03:43:55|38803.08
03:43:57|38802.99
03:43:58|38802.99
03:43:59|38807.97
03:43:59|38815.68
03:44:00|38821.47
03:44:01|38821.47
03:44:03|38817.39
03:44:04|38817.38
03:44:05|38817.38
03:44:06|38817.38
03:44:07|38821.78
03:44:08|38825.81
03:44:09|38825.81
03:44:10|38817.92
03:44:11|38811.13
03:44:12|38811.13
03:44:13|38807.76
03:44:14|38807.77
03:44:15|38807.77
03:44:16|38804.44
03:44:17|38804.44
03:44:18|38802.6
03:44:19|38800.
03:44:20|38800.
03:44:21|38800.
03:44:22|38800.
03:44:23|38789.49
03:44:24|38791.43
03:44:25|38796.43
03:44:26|38800.33
03:44:27|38800.33
03:44:28|38807.19
03:44:29|38797.32
03:44:30|38797.32
03:44:31|38797.32
03:44:32|38797.33
03:44:33|38797.33
03:44:34|38797.33
03:44:35|38801.3
03:44:36|38801.3
03:44:38|38801.3
03:44:39|38812.92
03:44:40|38812.92
03:44:41|38812.92
03:44:42|38810.03
03:44:43|38810.03
03:44:44|38810.04
03:44:45|38813.85
03:44:46|38813.85
03:44:47|38829.42
03:44:48|38829.41
03:44:49|38822.
03:44:50|38822.
03:44:51|38822.
03:44:52|38824.63
03:44:53|38824.63
03:44:55|38829.42
03:44:55|38831.11
03:44:56|38832.15
03:44:57|38832.69
03:44:59|38832.69
03:45:00|38832.74
03:45:01|38843.04
03:45:01|38835.19
03:45:02|38837.42
03:45:04|38840.65
03:45:05|38817.27
03:45:06|38817.28
03:45:07|38817.28
03:45:08|38826.7
03:45:09|38833.35
03:45:10|38842.63
03:45:11|38842.63
03:45:12|38842.63
03:45:13|38842.63
03:45:14|38842.63
03:45:15|38842.63
03:45:16|38842.63
03:45:17|38842.63
03:45:18|38842.63
03:45:19|38835.64
03:45:20|38832.71
03:45:21|38825.52
03:45:22|38825.46
03:45:23|38823.74
03:45:24|38832.21
03:45:25|38832.21
03:45:26|38832.21
03:45:27|38832.71
03:45:28|38826.35
03:45:29|38826.35
03:45:31|38829.3
03:45:31|38816.94
03:45:32|38813.31
03:45:33|38812.97
03:45:34|38803.65
03:45:35|38803.65
03:45:36|38807.68
03:45:37|38807.68
03:45:38|38807.68
03:45:39|38809.56
03:45:41|38810.34
03:45:42|38813.62
03:45:42|38800.
03:45:44|38800.
03:45:45|38800.01
03:45:46|38800.01
03:45:47|38800.01
03:45:48|38800.
03:45:50|38808.62
03:45:50|38818.15
03:45:51|38818.15
03:45:52|38833.78
03:45:54|38833.78
03:45:55|38833.78
03:45:55|38833.77
03:45:56|38833.77
03:45:58|38833.77
03:45:58|38829.53
03:46:00|38829.53
03:46:01|38829.53
03:46:01|38829.54
03:46:03|38833.77
03:46:03|38833.77
03:46:04|38833.77
03:46:05|38833.77
03:46:07|38833.77
03:46:07|38833.77
03:46:08|38833.76
03:46:09|38833.76
03:46:11|38833.76
03:46:11|38833.76
03:46:12|38833.76
03:46:14|38833.77
03:46:14|38837.01
03:46:15|38837.
03:46:16|38829.24
03:46:17|38829.24
03:46:19|38809.86
03:46:19|38809.86
03:46:21|38809.85
03:46:21|38805.91
03:46:22|38805.91
03:46:24|38805.91
03:46:25|38805.91
03:46:25|38805.91
03:46:27|38805.9
03:46:28|38805.89
03:46:29|38805.89
03:46:29|38805.9
03:46:31|38805.9
03:46:32|38805.9
03:46:32|38805.9
03:46:34|38804.39
03:46:34|38806.21
03:46:36|38800.04
03:46:37|38803.57
03:46:38|38817.57
03:46:40|38817.57
03:46:41|38822.92
03:46:42|38819.56
03:46:43|38812.16
03:46:44|38812.16
03:46:45|38807.34
03:46:47|38807.34
03:46:47|38800.
03:46:48|38798.14
03:46:49|38800.
03:46:51|38802.41
03:46:51|38802.41
03:46:53|38802.41
03:46:54|38802.41
03:46:55|38802.41
03:46:56|38802.41
03:46:56|38809.81
03:46:57|38809.81
03:46:58|38809.8
03:47:00|38809.8
03:47:00|38809.8
03:47:02|38805.86
03:47:03|38807.2
03:47:04|38807.2
03:47:04|38807.2
03:47:05|38800.28
03:47:06|38800.27
03:47:07|38793.77
03:47:08|38790.45
03:47:09|38790.45
03:47:10|38790.45
03:47:11|38790.76
03:47:13|38796.12
03:47:13|38796.12
03:47:14|38796.12
03:47:15|38801.
03:47:16|38801.
03:47:17|38806.61
03:47:18|38806.6
03:47:20|38806.6
03:47:20|38791.41
03:47:22|38791.41
03:47:22|38798.23
03:47:23|38798.23
03:47:25|38806.44
03:47:26|38806.44
03:47:26|38806.44
03:47:27|38806.42
03:47:29|38806.42
03:47:29|38799.83
03:47:30|38799.83
03:47:31|38796.12
03:47:33|38795.13
03:47:33|38795.13
03:47:34|38794.82
03:47:35|38794.82
03:47:37|38794.82
03:47:38|38794.81
03:47:39|38784.61
03:47:40|38783.84
03:47:41|38783.84
03:47:42|38783.84
03:47:43|38783.84
03:47:44|38783.84
03:47:46|38782.43
03:47:46|38782.43
03:47:47|38782.43
03:47:48|38782.43
03:47:50|38781.09
03:47:51|38780.
03:47:52|38775.51
03:47:53|38775.51
03:47:54|38775.51
03:47:55|38775.51
03:47:56|38773.52
03:47:57|38778.86
03:47:58|38778.86
03:47:59|38778.86
03:48:00|38778.86
03:48:01|38778.86
03:48:02|38782.42
03:48:03|38782.42
03:48:04|38780.
03:48:05|38780.
03:48:06|38780.
03:48:07|38779.97
03:48:08|38779.97
03:48:09|38774.58
03:48:10|38774.58
03:48:11|38773.52
03:48:12|38775.51
03:48:13|38775.51
03:48:14|38775.51
03:48:15|38775.51
03:48:16|38777.95
03:48:17|38777.95
03:48:18|38777.95
03:48:19|38777.95
03:48:21|38776.63
03:48:21|38776.63
03:48:22|38777.94
03:48:24|38777.94
03:48:25|38777.94
03:48:26|38777.94
03:48:27|38779.96
03:48:28|38779.96
03:48:29|38781.08
03:48:30|38799.83
03:48:31|38807.19
03:48:32|38803.09
03:48:33|38803.95
03:48:34|38803.95
03:48:35|38803.94
03:48:36|38803.94
03:48:37|38803.95
03:48:38|38803.95
03:48:39|38806.66
03:48:39|38803.76
03:48:41|38803.76
03:48:43|38803.76
03:48:44|38809.29
03:48:45|38811.91
03:48:45|38811.92
03:48:47|38811.92
03:48:48|38807.51
03:48:50|38799.43
03:48:51|38799.43
03:48:51|38799.43
03:48:52|38799.43
03:48:53|38799.43
03:48:55|38799.43
03:48:56|38799.43
03:48:57|38799.43
03:48:57|38799.43
03:48:59|38799.43
03:49:00|38799.43
03:49:00|38799.43
03:49:01|38794.83
03:49:03|38794.83
03:49:03|38791.96
03:49:05|38791.96
03:49:05|38791.97
03:49:07|38802.08
03:49:08|38802.08
03:49:09|38802.08
03:49:10|38802.08
03:49:10|38802.08
03:49:12|38802.08
03:49:12|38803.57
03:49:14|38809.29
03:49:14|38811.91
03:49:15|38819.35
03:49:16|38827.98
03:49:17|38829.99
03:49:19|38824.96
03:49:19|38824.95
03:49:20|38824.95
03:49:21|38821.99
03:49:22|38821.99
03:49:23|38821.99
03:49:24|38821.99
03:49:26|38822.
03:49:26|38827.54
03:49:28|38827.54
03:49:28|38827.99
03:49:29|38830.
03:49:30|38831.11
03:49:32|38831.1
03:49:32|38842.51
03:49:34|38842.51
03:49:35|38842.5
03:49:36|38842.5
03:49:37|38840.09
03:49:38|38842.42
03:49:38|38842.43
03:49:40|38842.43
03:49:41|38842.42
03:49:42|38838.11
03:49:43|38836.53
03:49:44|38836.53
03:49:46|38837.16
03:49:46|38837.16
03:49:48|38837.16
03:49:49|38848.11
03:49:51|38849.99
03:49:52|38850.01
03:49:53|38856.54
03:49:54|38856.53
03:49:54|38851.12
03:49:56|38851.12
03:49:57|38851.11
03:49:58|38848.37
03:49:59|38842.2
03:50:00|38842.2
03:50:01|38842.2
03:50:02|38837.55
03:50:03|38837.16
03:50:04|38839.4
03:50:05|38839.4
03:50:05|38839.4
03:50:07|38850.
03:50:08|38850.
03:50:09|38851.12
03:50:10|38851.12
03:50:10|38851.12
03:50:12|38856.29
03:50:13|38856.53
03:50:14|38856.54
03:50:15|38856.54
03:50:16|38856.54
03:50:17|38856.54
03:50:18|38856.54
03:50:19|38856.54
03:50:20|38856.54
03:50:21|38856.54
03:50:22|38856.54
03:50:23|38856.53
03:50:24|38856.53
03:50:25|38856.53
03:50:26|38856.53
03:50:27|38856.53
03:50:28|38852.82
03:50:29|38852.82
03:50:30|38852.82
03:50:31|38852.82
03:50:32|38852.82
03:50:33|38856.44
03:50:34|38856.44
03:50:35|38856.43
03:50:36|38856.43
03:50:37|38857.64
03:50:38|38854.52
03:50:39|38854.52
03:50:40|38854.52
03:50:41|38849.2
03:50:42|38849.2
03:50:43|38842.34
03:50:45|38842.34
03:50:46|38842.34
03:50:47|38842.34
03:50:48|38842.34
03:50:49|38848.78
03:50:50|38853.04
03:50:51|38853.04
03:50:53|38853.04
03:50:53|38853.04
03:50:54|38853.04
03:50:56|38853.04
03:50:56|38853.04
03:50:57|38853.04
03:50:58|38853.04
03:50:59|38855.42
03:51:00|38855.42
03:51:01|38860.
03:51:02|38861.98
03:51:03|38861.98
03:51:04|38861.98
03:51:05|38866.65
03:51:06|38866.65
03:51:07|38863.75
03:51:08|38863.75
03:51:09|38866.65
03:51:10|38866.64
03:51:12|38866.65
03:51:13|38866.65
03:51:14|38866.65
03:51:14|38866.65
03:51:15|38868.
03:51:17|38870.
03:51:18|38878.3
03:51:19|38875.2
03:51:20|38877.39
03:51:21|38877.39
03:51:22|38870.44
03:51:24|38870.44
03:51:24|38868.49
03:51:25|38865.84
03:51:26|38865.84
03:51:27|38865.84
03:51:29|38865.84
03:51:29|38864.58
03:51:30|38864.59
03:51:32|38864.59
03:51:32|38868.33
03:51:33|38868.34
03:51:34|38862.
03:51:35|38862.
03:51:36|38855.75
03:51:37|38845.63
03:51:39|38849.05
03:51:39|38846.06
03:51:40|38846.06
03:51:41|38846.03
03:51:42|38846.35
03:51:44|38848.42
03:51:45|38848.41
03:51:46|38848.41
03:51:48|38848.41
03:51:48|38848.41
03:51:50|38848.42
03:51:51|38848.42
03:51:52|38848.42
03:51:53|38848.42
03:51:54|38848.42
03:51:55|38848.42
03:51:56|38848.42
03:51:57|38848.42
03:51:58|38848.43
03:51:58|38853.12
03:52:00|38853.12
03:52:01|38853.12
03:52:02|38853.12
03:52:03|38853.12
03:52:04|38859.59
03:52:05|38864.44
03:52:06|38864.44
03:52:07|38864.44
03:52:08|38860.73
03:52:09|38860.73
03:52:10|38860.73
03:52:11|38860.73
03:52:12|38860.73
03:52:13|38860.73
03:52:14|38860.73
03:52:15|38866.43
03:52:16|38866.43
03:52:17|38866.43
03:52:18|38862.44
03:52:19|38861.69
03:52:20|38863.71
03:52:21|38863.71
03:52:22|38863.7
03:52:23|38863.7
03:52:24|38863.7
03:52:25|38863.7
03:52:26|38863.71
03:52:27|38863.71
03:52:28|38863.71
03:52:29|38863.71
03:52:30|38863.71
03:52:31|38860.22
03:52:32|38860.22
03:52:33|38854.88
03:52:34|38854.88
03:52:35|38860.82
03:52:36|38860.82
03:52:37|38860.82
03:52:38|38864.16
03:52:39|38864.16
03:52:40|38865.8
03:52:41|38860.82
03:52:42|38860.82
03:52:43|38860.82
03:52:44|38854.88
03:52:46|38850.82
03:52:46|38854.87
03:52:48|38854.87
03:52:50|38854.87
03:52:50|38854.88
03:52:51|38854.88
03:52:52|38854.88
03:52:53|38854.88
03:52:55|38854.88
03:52:55|38854.87
03:52:57|38854.88
03:52:58|38854.88
03:52:59|38854.88
03:53:00|38854.88
03:53:01|38854.88
03:53:02|38858.63
03:53:03|38862.98
03:53:04|38879.35
03:53:05|38885.58
03:53:06|38885.58
03:53:07|38885.57
03:53:08|38885.57
03:53:09|38885.57
03:53:10|38887.62
03:53:11|38890.98
03:53:12|38890.99
03:53:13|38890.98
03:53:14|38890.98
03:53:15|38890.98
03:53:16|38895.18
03:53:17|38897.94
03:53:18|38897.93
03:53:19|38917.72
03:53:20|38928.57
03:53:21|38928.87
03:53:22|38917.88
03:53:23|38917.88
03:53:24|38917.88
03:53:25|38918.9
03:53:26|38917.16
03:53:27|38910.11
03:53:28|38910.11
03:53:29|38910.12
03:53:30|38917.8
03:53:31|38914.46
03:53:32|38917.44
03:53:33|38913.81
03:53:34|38918.71
03:53:35|38917.89
03:53:36|38916.51
03:53:37|38910.67
03:53:38|38910.67
03:53:39|38915.44
03:53:40|38915.44
03:53:41|38913.5
03:53:42|38910.68
03:53:43|38900.58
03:53:44|38884.74
03:53:45|38887.45
03:53:46|38887.46
03:53:47|38895.38
03:53:49|38895.29
03:53:49|38895.29
03:53:51|38895.44
03:53:52|38890.99
03:53:53|38890.99
03:53:54|38886.97
03:53:55|38886.97
03:53:56|38886.97
03:53:58|38893.47
03:53:59|38893.47
03:54:00|38889.28
03:54:01|38889.28
03:54:02|38889.28
03:54:03|38888.29
03:54:04|38888.29
03:54:05|38895.46
03:54:06|38913.5
03:54:07|38913.5
03:54:08|38914.32
03:54:09|38915.44
03:54:10|38929.31
03:54:11|38929.3
03:54:12|38941.96
03:54:13|38945.89
03:54:14|38934.03
03:54:15|38934.03
03:54:16|38934.02
03:54:17|38934.02
03:54:18|38934.02
03:54:19|38934.02
03:54:20|38933.91
03:54:21|38936.27
03:54:22|38939.57
03:54:23|38939.57
03:54:24|38939.57
03:54:26|38946.42
03:54:26|38946.42
03:54:27|38945.94
03:54:28|38940.53
03:54:29|38937.52
03:54:30|38934.29
03:54:31|38934.29
03:54:32|38929.31
03:54:33|38926.15
03:54:34|38926.15
03:54:35|38937.49
03:54:36|38942.21
03:54:37|38934.51
03:54:38|38929.88
03:54:39|38931.4
03:54:40|38938.
03:54:41|38938.
03:54:42|38944.51
03:54:43|38944.51
03:54:44|38938.63
03:54:45|38935.09
03:54:47|38930.29
03:54:47|38930.29
03:54:49|38936.46
03:54:50|38936.46
03:54:51|38936.46
03:54:52|38944.51
03:54:53|38944.51
03:54:55|38946.62
03:54:55|38963.75
03:54:56|38982.85
03:54:57|38965.34
03:54:59|38960.93
03:55:00|38955.56
03:55:01|38948.24
03:55:01|38949.54
03:55:02|38949.06
03:55:04|38947.37
03:55:05|38951.54
03:55:06|38953.75
03:55:07|38947.69
03:55:08|38942.
03:55:09|38944.16
03:55:10|38944.16
03:55:11|38948.23
03:55:12|38948.24
03:55:13|38948.24
03:55:14|38948.24
03:55:15|38993.92
03:55:16|38998.99
03:55:17|38995.47
03:55:18|38994.01
03:55:19|38993.38
03:55:20|38993.38
03:55:21|38986.19
03:55:22|38983.87
03:55:23|38988.14
03:55:24|38985.42
03:55:25|38994.24
03:55:26|38979.59
03:55:27|38992.49
03:55:28|38991.92
03:55:29|38988.59
03:55:30|38993.65
03:55:32|38999.4
03:55:32|38999.41
03:55:33|38990.44
03:55:34|38990.44
03:55:35|38990.44
03:55:37|38990.45
03:55:37|38989.22
03:55:38|38989.23
03:55:39|38989.22
03:55:40|38989.54
03:55:42|38989.54
03:55:42|39020.45
03:55:43|39015.76
03:55:45|39015.75
03:55:45|39011.98
03:55:46|39004.9
03:55:48|39001.17
03:55:49|39001.54
03:55:50|39003.32
03:55:52|38996.78
03:55:53|39000.96
03:55:54|39005.75
03:55:55|39004.01
03:55:55|39004.01
03:55:57|39000.01
03:55:58|38996.28
03:55:59|38989.63
03:56:01|38989.63
03:56:02|39001.38
03:56:02|39000.01
03:56:04|39010.47
03:56:05|39010.47
03:56:06|39000.
03:56:07|39000.
03:56:07|39000.01
03:56:09|38998.84
03:56:10|38997.42
03:56:11|38989.64
03:56:12|38989.64
03:56:13|38997.39
03:56:14|38993.99
03:56:14|38999.73
03:56:16|38994.34
03:56:17|38994.34
03:56:18|38994.34
03:56:19|38956.19
03:56:20|38945.19
03:56:21|38936.52
03:56:22|38924.44
03:56:23|38936.49
03:56:24|38934.03
03:56:25|38928.71
03:56:26|38928.71
03:56:27|38924.44
03:56:27|38917.92
03:56:29|38916.6
03:56:30|38912.75
03:56:31|38905.62
03:56:32|38894.13
03:56:33|38894.12
03:56:34|38894.12
03:56:35|38896.44
03:56:36|38899.41
03:56:37|38896.32
03:56:38|38898.6
03:56:39|38898.57
03:56:40|38910.62
03:56:41|38909.23
03:56:42|38909.23
03:56:43|38903.31
03:56:44|38897.04
03:56:45|38895.09
03:56:46|38903.16
03:56:47|38903.16
03:56:48|38909.23
03:56:49|38911.88
03:56:51|38913.83
03:56:52|38913.83
03:56:52|38913.82
03:56:54|38914.15
03:56:55|38919.54
03:56:56|38919.54
03:56:57|38923.9
03:56:58|38923.9
03:56:59|38923.9
03:57:00|38921.31
03:57:01|38902.21
03:57:02|38909.99
03:57:02|38909.99
03:57:05|38924.43
03:57:05|38914.1
03:57:06|38909.99
03:57:08|38909.99
03:57:09|38909.99
03:57:10|38902.63
03:57:11|38902.63
03:57:12|38908.45
03:57:13|38931.53
03:57:14|38940.46
03:57:15|38936.71
03:57:16|38932.14
03:57:17|38932.15
03:57:18|38932.14
03:57:19|38932.15
03:57:20|38945.19
03:57:21|38945.19
03:57:22|38934.83
03:57:23|38934.83
03:57:25|38934.83
03:57:25|38934.83
03:57:26|38936.24
03:57:27|38936.24
03:57:28|38942.08
03:57:29|38945.17
03:57:30|38944.83
03:57:31|38937.09
03:57:32|38948.24
03:57:33|38948.24
03:57:34|38948.24
03:57:35|38943.08
03:57:36|38943.08
03:57:37|38942.1
03:57:38|38945.17
03:57:39|38945.18
03:57:40|38945.17
03:57:41|38938.72
03:57:42|38932.69
03:57:43|38932.69
03:57:44|38927.8
03:57:45|38924.52
03:57:46|38910.5
03:57:47|38917.7
03:57:48|38918.03
03:57:50|38940.56
03:57:51|38940.56
03:57:52|38936.49
03:57:53|38936.12
03:57:54|38936.11
03:57:55|38933.92
03:57:56|38933.92
03:57:57|38924.84
03:57:58|38924.39
03:57:59|38924.39
03:58:00|38921.5
03:58:02|38914.76
03:58:03|38914.76
03:58:04|38914.76
03:58:05|38914.76
03:58:06|38911.38
03:58:07|38940.56
03:58:08|38933.8
03:58:09|38925.58
03:58:10|38914.06
03:58:11|38914.06
03:58:12|38915.35
03:58:13|38915.34
03:58:14|38915.34
03:58:15|38908.34
03:58:16|38911.53
03:58:17|38911.53
03:58:18|38910.29
03:58:19|38910.29
03:58:20|38919.72
03:58:21|38924.19
03:58:22|38924.19
03:58:23|38924.19
03:58:25|38916.97
03:58:25|38916.97
03:58:26|38916.97
03:58:27|38916.97
03:58:28|38910.38
03:58:29|38910.38
03:58:30|38955.94
03:58:31|38923.12
03:58:32|38921.28
03:58:33|38916.95
03:58:34|38913.49
03:58:35|38913.49
03:58:36|38913.49
03:58:37|38913.49
03:58:38|38908.42
03:58:39|38908.42
03:58:40|38908.42
03:58:41|38912.16
03:58:42|38912.16
03:58:43|38912.16
03:58:44|38912.16
03:58:45|38937.86
03:58:46|38951.47
03:58:47|38947.61
03:58:48|38947.61
03:58:49|38944.83
03:58:50|38940.96
03:58:52|38940.97
03:58:52|38940.97
03:58:54|38940.96
03:58:55|38940.96
03:58:56|38940.96
03:58:57|38940.96
03:58:58|38940.97
03:58:58|38952.28
03:59:00|38959.18
03:59:01|38957.71
03:59:02|38951.97
03:59:03|38950.41
03:59:04|38950.41
03:59:05|38946.59
03:59:06|38946.59
03:59:07|38942.92
03:59:08|38942.92
03:59:09|38942.92
03:59:10|38928.06
03:59:11|38936.02
03:59:12|38936.02
03:59:13|38932.03
03:59:14|38932.03
03:59:15|38932.03
03:59:16|38932.04
03:59:17|38932.04
03:59:18|38924.25
03:59:19|38920.84
03:59:20|38932.03
03:59:21|38935.3
03:59:22|38936.36
03:59:23|38919.55
03:59:24|38919.55
03:59:25|38927.51
03:59:26|38937.37
03:59:27|38938.53
03:59:28|38940.32
03:59:29|38946.3
03:59:30|38946.3
03:59:31|38946.3
03:59:32|38946.3
03:59:33|38946.3
03:59:34|38946.3
03:59:35|38946.3
03:59:36|38946.3
03:59:37|38950.65
03:59:38|38950.65
03:59:39|38950.65
03:59:40|38950.66
03:59:41|38950.66
03:59:42|38950.65
03:59:43|38950.65
03:59:44|38949.75
03:59:45|38949.75
03:59:47|38946.65
03:59:47|38928.79
03:59:48|38932.08
03:59:49|38935.44
03:59:50|38935.44
03:59:52|38936.89
03:59:53|38936.89
03:59:54|38936.89
03:59:55|38936.89
03:59:56|38941.62
03:59:57|38941.57
03:59:59|38941.57
03:59:59|38941.58
04:00:00|38941.57
04:00:01|38949.75
04:00:03|38932.85
04:00:03|38932.84
04:00:05|38927.1
04:00:06|38921.83
04:00:07|38921.83
04:00:07|38929.04
04:00:08|38932.46
04:00:10|38928.63
04:00:11|38921.16
04:00:12|38921.16
04:00:13|38920.
04:00:14|38922.97
04:00:15|38927.77
04:00:16|38927.77
04:00:16|38927.77
04:00:18|38928.35
04:00:19|38928.35
04:00:20|38928.35
04:00:21|38928.35
04:00:22|38928.35
04:00:23|38920.
04:00:24|38921.6
04:00:25|38931.35
04:00:25|38931.33
04:00:27|38933.86
04:00:28|38936.31
04:00:28|38933.51
04:00:30|38933.51
04:00:31|38933.51
04:00:32|38933.51
04:00:32|38933.51
04:00:34|38933.51
04:00:34|38933.49
04:00:36|38917.43
04:00:37|38916.59
04:00:38|38901.82
04:00:39|38903.21
04:00:40|38903.21
04:00:41|38903.22
04:00:42|38908.96
04:00:42|38910.99
04:00:44|38908.12
04:00:45|38913.44
04:00:46|38913.44
04:00:47|38913.44
04:00:48|38901.82
04:00:49|38910.15
04:00:50|38920.79
04:00:51|38920.78
04:00:52|38920.78
04:00:53|38920.78
04:00:55|38920.78
04:00:55|38920.78
04:00:57|38919.44
04:00:58|38919.44
04:00:59|38919.44
04:01:00|38919.44
04:01:01|38919.44
04:01:01|38919.44
04:01:03|38919.44
04:01:04|38907.13
04:01:05|38907.25
04:01:06|38907.24
04:01:07|38907.24
04:01:09|38907.12
04:01:09|38907.12
04:01:10|38907.13
04:01:11|38907.13
04:01:12|38907.56
04:01:14|38907.12
04:01:14|38907.12
04:01:15|38900.
04:01:16|38900.
04:01:17|38893.33
04:01:18|38893.33
04:01:19|38893.34
04:01:20|38893.34
04:01:21|38886.57
04:01:22|38894.1
04:01:23|38901.88
04:01:24|38900.54
04:01:25|38900.53
04:01:26|38894.11
04:01:27|38894.11
04:01:28|38894.11
04:01:29|38894.12
04:01:30|38892.11
04:01:31|38892.23
04:01:32|38892.23
04:01:33|38901.9
04:01:34|38903.83
04:01:35|38905.16
04:01:36|38905.16
04:01:37|38905.16
04:01:38|38906.25
04:01:39|38899.08
04:01:41|38899.08
04:01:42|38892.96
04:01:43|38892.96
04:01:44|38891.37
04:01:45|38908.16
04:01:46|38908.16
04:01:47|38908.16
04:01:48|38908.16
04:01:49|38908.16
04:01:51|38897.2
04:01:51|38897.2
04:01:52|38897.2
04:01:54|38904.98
04:01:54|38904.98
04:01:56|38904.98
04:01:57|38904.98
04:01:58|38900.5
04:01:59|38900.5
04:02:01|38900.5
04:02:02|38894.54
04:02:02|38894.54
04:02:03|38902.31
04:02:05|38900.55
04:02:06|38900.55
04:02:07|38900.55
04:02:07|38894.55
04:02:09|38894.56
04:02:10|38894.55
04:02:10|38896.14
04:02:11|38896.14
04:02:12|38896.14
04:02:13|38900.49
04:02:15|38900.49
04:02:16|38900.49
04:02:16|38900.49
04:02:17|38900.5
04:02:19|38900.5
04:02:19|38900.5
04:02:20|38900.5
04:02:21|38900.49
04:02:23|38900.49
04:02:24|38896.14
04:02:25|38896.14
04:02:26|38896.15
04:02:27|38896.15
04:02:28|38896.15
04:02:29|38896.14
04:02:30|38889.04
04:02:31|38889.04
04:02:32|38902.3
04:02:33|38902.3
04:02:34|38902.3
04:02:35|38902.3
04:02:36|38902.3
04:02:37|38902.3
04:02:38|38902.3
04:02:39|38902.3
04:02:40|38899.97
04:02:41|38899.97
04:02:42|38899.97
04:02:43|38900.
04:02:44|38908.16
04:02:45|38908.16
04:02:46|38908.16
04:02:47|38903.14
04:02:48|38904.49
04:02:49|38904.49
04:02:50|38904.49
04:02:51|38900.74
04:02:52|38902.54
04:02:53|38902.54
04:02:54|38902.54
04:02:55|38902.54
04:02:56|38902.54
04:02:57|38902.54
04:02:58|38902.54
04:02:59|38902.54
04:03:01|38903.19
04:03:02|38903.19
04:03:03|38903.19
04:03:04|38903.19
04:03:05|38903.19
04:03:06|38904.69
04:03:07|38897.83
04:03:08|38894.94
04:03:09|38890.29
04:03:10|38890.29
04:03:11|38894.03
04:03:12|38896.93
04:03:13|38900.31
04:03:14|38900.31
04:03:15|38900.31
04:03:16|38900.31
04:03:17|38900.3
04:03:17|38900.3
04:03:18|38900.01
04:03:20|38900.
04:03:21|38890.45
04:03:22|38886.27
04:03:23|38886.27
04:03:24|38886.26
04:03:25|38886.26
04:03:27|38886.26
04:03:27|38885.87
04:03:28|38882.79
04:03:29|38882.33
04:03:30|38882.91
04:03:32|38886.57
04:03:33|38891.95
04:03:34|38891.95
04:03:35|38891.95
04:03:36|38891.95
04:03:37|38891.95
04:03:38|38891.94
04:03:39|38891.94
04:03:40|38891.94
04:03:41|38894.35
04:03:43|38899.99
04:03:43|38900.
04:03:44|38900.
04:03:45|38900.
04:03:46|38899.99
04:03:47|38899.99
04:03:48|38899.99
04:03:49|38899.99
04:03:50|38899.99
04:03:51|38899.99
04:03:52|38899.99
04:03:53|38899.99
04:03:54|38905.52
04:03:56|38905.51
04:03:57|38905.51
04:03:58|38905.52
04:03:59|38905.52
04:04:00|38905.52
04:04:01|38916.79
04:04:02|38919.47
04:04:03|38919.46
04:04:04|38918.77
04:04:05|38918.77
04:04:06|38918.77
04:04:07|38918.77
04:04:08|38918.77
04:04:09|38918.77
04:04:10|38908.95
04:04:11|38908.95
04:04:12|38918.77
04:04:13|38918.77
04:04:14|38906.84
04:04:15|38898.12
04:04:16|38897.8
04:04:17|38897.8
04:04:18|38897.8
04:04:19|38897.8
04:04:20|38886.89
04:04:21|38886.89
04:04:22|38886.89
04:04:23|38886.9
04:04:24|38886.9
04:04:25|38886.89
04:04:26|38886.89
04:04:27|38891.46
04:04:28|38896.5
04:04:29|38896.51
04:04:30|38896.51
04:04:31|38896.51
04:04:32|38904.6
04:04:33|38904.6
04:04:34|38905.
04:04:35|38909.56
04:04:36|38909.56
04:04:37|38909.56
04:04:38|38909.56
04:04:39|38909.56
04:04:40|38909.56
04:04:41|38909.56
04:04:42|38909.57
04:04:43|38909.57
04:04:44|38909.57
04:04:45|38909.57
04:04:47|38909.57
04:04:47|38923.04
04:04:48|38921.73
04:04:49|38921.73
04:04:50|38921.73
04:04:51|38921.73
04:04:52|38921.74
04:04:53|38917.5
04:04:54|38917.5
04:04:55|38915.31
04:04:57|38915.31
04:04:58|38915.31
04:04:59|38915.31
04:05:00|38915.32
04:05:01|38915.32
04:05:03|38927.93
04:05:03|38925.98
04:05:05|38925.98
04:05:06|38925.98
04:05:07|38918.55
04:05:08|38918.55
04:05:09|38918.55
04:05:10|38924.13
04:05:11|38924.13
04:05:12|38924.13
04:05:14|38925.22
04:05:14|38928.1
04:05:15|38932.93
04:05:16|38928.73
04:05:17|38928.73
04:05:18|38925.45
04:05:19|38925.45
04:05:20|38925.45
04:05:21|38925.45
04:05:22|38925.45
04:05:23|38925.45
04:05:24|38929.99
04:05:25|38929.99
04:05:26|38929.99
04:05:27|38929.99
04:05:28|38929.99
04:05:30|38929.99
04:05:30|38925.46
04:05:31|38925.46
04:05:33|38925.46
04:05:34|38925.47
04:05:35|38916.83
04:05:36|38908.35
04:05:37|38910.97
04:05:38|38910.97
04:05:39|38915.54
04:05:40|38915.54
04:05:41|38916.08
04:05:41|38916.08
04:05:43|38916.08
04:05:43|38916.08
04:05:45|38916.08
04:05:45|38916.08
04:05:47|38916.08
04:05:48|38928.95
04:05:49|38931.66
04:05:50|38926.1
04:05:51|38926.1
04:05:52|38923.87
04:05:53|38920.9
04:05:54|38920.91
04:05:55|38920.9
04:05:56|38920.9
04:05:57|38920.9
04:05:58|38920.91
04:06:00|38917.63
04:06:01|38926.1
04:06:02|38926.1
04:06:03|38926.1
04:06:03|38926.1
04:06:06|38926.09
04:06:06|38919.78
04:06:07|38919.78
04:06:09|38919.78
04:06:10|38919.78
04:06:11|38919.78
04:06:11|38919.78
04:06:13|38919.79
04:06:14|38920.61
04:06:14|38916.
04:06:15|38916.
04:06:16|38916.31
04:06:17|38916.31
04:06:19|38920.88
04:06:19|38920.88
04:06:20|38922.97
04:06:21|38933.62
04:06:22|38940.07
04:06:23|38924.97
04:06:24|38916.01
04:06:25|38916.01
04:06:27|38929.94
04:06:27|38934.26
04:06:29|38927.36
04:06:30|38927.37
04:06:30|38928.51
04:06:31|38928.51
04:06:32|38928.51
04:06:33|38928.51
04:06:35|38928.51
04:06:36|38928.51
04:06:36|38928.51
04:06:37|38928.52
04:06:39|38934.91
04:06:40|38934.91
04:06:41|38936.22
04:06:42|38936.22
04:06:42|38936.21
04:06:44|38936.2
04:06:45|38936.2
04:06:46|38923.64
04:06:47|38923.64
04:06:48|38923.64
04:06:49|38919.58
04:06:50|38915.42
04:06:51|38915.42
04:06:51|38915.42
04:06:53|38915.42
04:06:54|38915.42
04:06:55|38915.43
04:06:56|38918.33
04:06:57|38918.33
04:06:58|38919.9
04:06:59|38919.9
04:07:01|38919.9
04:07:02|38919.89
04:07:03|38919.9
04:07:04|38919.9
04:07:05|38919.9
04:07:06|38919.9
04:07:07|38931.74
04:07:08|38931.74
04:07:09|38927.36
04:07:10|38924.42
04:07:11|38924.42
04:07:12|38924.42
04:07:13|38924.42
04:07:14|38924.42
04:07:15|38924.42
04:07:17|38924.42
04:07:17|38930.24
04:07:18|38930.24
04:07:19|38930.24
04:07:20|38930.24
04:07:22|38930.24
04:07:22|38930.24
04:07:23|38946.31
04:07:24|38946.31
04:07:25|38932.54
04:07:26|38932.54
04:07:27|38932.54
04:07:28|38932.54
04:07:29|38932.54
04:07:30|38932.54
04:07:31|38928.46
04:07:32|38928.46
04:07:33|38931.19
04:07:34|38936.25
04:07:35|38944.19
04:07:36|38941.54
04:07:37|38941.57
04:07:38|38942.18
04:07:39|38942.18
04:07:40|38942.22
04:07:41|38934.45
04:07:42|38934.44
04:07:44|38943.03
04:07:44|38942.26
04:07:45|38942.26
04:07:46|38936.43
04:07:48|38936.44
04:07:49|38936.44
04:07:50|38947.07
04:07:52|38947.15
04:07:52|38947.15
04:07:54|38947.15
04:07:54|38947.15
04:07:55|38947.14
04:07:57|38944.19
04:07:57|38944.19
04:07:59|38944.19
04:08:00|38944.19
04:08:02|38944.19
04:08:03|38942.57
04:08:05|38942.58
04:08:05|38942.58
04:08:06|38942.58
04:08:07|38942.58
04:08:08|38944.2
04:08:10|38944.2
04:08:11|38944.2
04:08:12|38944.19
04:08:12|38944.19
04:08:14|38945.72
04:08:14|38944.49
04:08:16|38944.25
04:08:17|38945.72
04:08:18|38945.72
04:08:18|38945.72
04:08:20|38945.72
04:08:21|38945.72
04:08:21|38945.72
04:08:23|38945.72
04:08:23|38944.2
04:08:25|38946.33
04:08:26|38946.33
04:08:27|38946.33
04:08:28|38932.35
04:08:29|38932.35
04:08:30|38932.35
04:08:31|38932.35
04:08:31|38932.66
04:08:33|38932.66
04:08:34|38932.66
04:08:35|38917.68
04:08:36|38917.68
04:08:37|38915.72
04:08:38|38915.72
04:08:39|38919.45
04:08:40|38919.45
04:08:41|38923.3
04:08:42|38915.54
04:08:43|38915.54
04:08:44|38915.54
04:08:45|38915.54
04:08:47|38915.54
04:08:47|38915.54
04:08:48|38915.54
04:08:49|38915.55
04:08:50|38915.55
04:08:51|38911.79
04:08:52|38908.16
04:08:53|38902.79
04:08:54|38902.79
04:08:55|38902.79
04:08:56|38896.75
04:08:58|38893.33
04:08:58|38893.33
04:08:59|38893.33
04:09:01|38888.03
04:09:03|38888.01
04:09:04|38874.25
04:09:05|38875.57
04:09:06|38877.56
04:09:07|38873.81
04:09:08|38864.36
04:09:09|38864.37
04:09:10|38868.91
04:09:11|38871.62
04:09:12|38871.62
04:09:13|38871.61
04:09:14|38871.62
04:09:15|38865.9
04:09:17|38862.79
04:09:17|38862.79
04:09:18|38862.79
04:09:20|38868.02
04:09:20|38868.02
04:09:21|38871.61
04:09:22|38871.56
04:09:23|38871.56
04:09:25|38866.03
04:09:26|38862.55
04:09:27|38862.55
04:09:27|38855.85
04:09:29|38855.63
04:09:31|38855.63
04:09:32|38855.63
04:09:33|38856.76
04:09:33|38857.35
04:09:34|38857.35
04:09:36|38853.16
04:09:37|38853.16
04:09:38|38853.16
04:09:39|38852.56
04:09:40|38852.56
04:09:41|38852.56
04:09:42|38852.57
04:09:43|38856.27
04:09:44|38862.34
04:09:45|38858.52
04:09:46|38858.52
04:09:47|38858.52
04:09:49|38858.57
04:09:49|38858.57
04:09:50|38858.57
04:09:51|38864.53
04:09:52|38870.37
04:09:53|38870.25
04:09:55|38870.25
04:09:56|38870.25
04:09:56|38870.25
04:09:58|38870.25
04:09:58|38870.24
04:10:00|38864.5
04:10:00|38864.5
04:10:02|38858.59
04:10:04|38858.59
04:10:04|38858.59
04:10:05|38856.19
04:10:06|38854.
04:10:08|38840.92
04:10:09|38838.65
04:10:09|38838.96
04:10:11|38838.96
04:10:12|38838.96
04:10:13|38838.96
04:10:14|38838.96
04:10:15|38838.96
04:10:16|38832.2
04:10:17|38835.59
04:10:18|38835.6
04:10:20|38835.6
04:10:20|38835.6
04:10:21|38835.6
04:10:22|38831.13
04:10:23|38841.93
04:10:24|38859.02
04:10:25|38859.46
04:10:26|38859.46
04:10:27|38846.6
04:10:28|38857.22
04:10:29|38857.22
04:10:31|38851.17
04:10:31|38843.37
04:10:32|38842.75
04:10:33|38842.75
04:10:34|38846.06
04:10:35|38846.55
04:10:36|38846.55
04:10:37|38846.55
04:10:38|38846.55
04:10:39|38838.48
04:10:40|38838.48
04:10:42|38838.48
04:10:42|38835.04
04:10:43|38835.04
04:10:44|38842.01
04:10:45|38848.92
04:10:46|38848.93
04:10:47|38848.93
04:10:49|38848.93
04:10:49|38848.93
04:10:50|38848.92
04:10:51|38848.92
04:10:52|38848.92
04:10:54|38848.92
04:10:55|38839.65
04:10:55|38840.56
04:10:56|38840.56
04:10:58|38840.56
04:10:58|38844.3
04:10:59|38842.34
04:11:00|38839.65
04:11:01|38839.65
04:11:03|38843.79
04:11:05|38842.37
04:11:06|38842.37
04:11:07|38839.64
04:11:08|38839.64
04:11:09|38836.19
04:11:11|38837.88
04:11:12|38837.88
04:11:12|38828.31
04:11:14|38827.68
04:11:14|38828.94
04:11:16|38828.94
04:11:16|38828.94
04:11:17|38834.68
04:11:19|38840.71
04:11:20|38840.71
04:11:20|38840.62
04:11:22|38840.62
04:11:23|38840.62
04:11:24|38831.4
04:11:25|38831.4
04:11:26|38831.4
04:11:27|38831.4
04:11:28|38831.4
04:11:29|38831.43
04:11:30|38834.41
04:11:31|38834.41
04:11:32|38834.41
04:11:33|38836.1
04:11:34|38836.1
04:11:35|38836.1
04:11:36|38836.12
04:11:37|38838.12
04:11:38|38841.21
04:11:39|38850.62
04:11:40|38850.96
04:11:41|38850.96
04:11:42|38853.38
04:11:43|38853.37
04:11:44|38853.37
04:11:45|38850.46
04:11:46|38850.46
04:11:47|38850.45
04:11:48|38850.45
04:11:49|38850.45
04:11:50|38850.46
04:11:51|38850.
04:11:52|38847.54
04:11:53|38847.54
04:11:54|38847.54
04:11:55|38844.38
04:11:56|38844.38
04:11:58|38844.38
04:11:58|38842.67
04:11:59|38842.67
04:12:00|38842.67
04:12:01|38841.7
04:12:02|38844.82
04:12:04|38844.82
04:12:05|38844.82
04:12:06|38844.82
04:12:07|38844.82
04:12:09|38844.82
04:12:10|38844.82
04:12:11|38844.82
04:12:12|38844.83
04:12:13|38844.82
04:12:14|38844.83
04:12:15|38845.84
04:12:16|38845.84
04:12:17|38845.84
04:12:18|38845.84
04:12:19|38845.84
04:12:20|38845.84
04:12:22|38843.75
04:12:22|38843.75
04:12:23|38843.75
04:12:24|38843.75
04:12:26|38845.7
04:12:26|38845.7
04:12:27|38845.7
04:12:28|38845.7
04:12:29|38845.7
04:12:30|38840.78
04:12:31|38831.75
04:12:32|38831.61
04:12:33|38831.61
04:12:34|38831.61
04:12:35|38827.6
04:12:36|38827.59
04:12:37|38830.69
04:12:38|38830.69
04:12:39|38830.69
04:12:40|38830.69
04:12:41|38837.47
04:12:43|38838.45
04:12:43|38838.45
04:12:44|38838.45
04:12:45|38840.76
04:12:47|38840.76
04:12:47|38840.76
04:12:49|38840.77
04:12:50|38840.77
04:12:50|38844.12
04:12:52|38851.74
04:12:53|38851.74
04:12:53|38848.23
04:12:54|38848.23
04:12:56|38848.24
04:12:57|38848.24
04:12:58|38848.23
04:12:59|38848.23
04:13:00|38848.23
04:13:00|38842.95
04:13:01|38842.95
04:13:03|38849.64
04:13:03|38847.5
04:13:05|38850.04
04:13:07|38842.19
04:13:08|38842.19
04:13:09|38842.19
04:13:10|38842.19
04:13:11|38842.19
04:13:12|38842.19
04:13:13|38846.24
04:13:15|38846.24
04:13:15|38851.72
04:13:16|38859.33
04:13:17|38856.32
04:13:18|38856.33
04:13:19|38856.33
04:13:20|38856.33
04:13:22|38851.41
04:13:22|38849.88
04:13:23|38842.67
04:13:24|38842.67
04:13:25|38842.67
04:13:26|38842.19
04:13:27|38842.19
04:13:28|38842.19
04:13:29|38840.15
04:13:30|38840.15
04:13:31|38840.15
04:13:33|38840.15
04:13:33|38840.16
04:13:35|38840.15
04:13:35|38841.57
04:13:36|38842.
04:13:38|38842.
04:13:38|38841.99
04:13:39|38844.52
04:13:40|38844.52
04:13:42|38844.52
04:13:42|38844.51
04:13:43|38844.52
04:13:44|38844.52
04:13:46|38844.52
04:13:47|38844.52
04:13:47|38851.93
04:13:48|38851.93
04:13:49|38834.67
04:13:50|38834.67
04:13:51|38834.67
04:13:52|38834.67
04:13:54|38834.67
04:13:55|38834.67
04:13:55|38836.99
04:13:57|38836.99
04:13:57|38836.99
04:13:58|38836.99
04:14:00|38836.99
04:14:00|38836.99
04:14:01|38836.98
04:14:02|38836.99
04:14:03|38836.99
04:14:05|38836.98
04:14:06|38836.98
04:14:07|38836.98
04:14:08|38829.67
04:14:09|38827.83
04:14:10|38827.83
04:14:11|38831.06
04:14:12|38832.02
04:14:14|38832.03
04:14:15|38839.74
04:14:16|38839.74
04:14:17|38839.74
04:14:18|38839.74
04:14:19|38839.74
04:14:20|38839.74
04:14:21|38839.74
04:14:22|38839.73
04:14:23|38839.73
04:14:24|38839.73
04:14:25|38833.6
04:14:26|38833.6
04:14:27|38833.61
04:14:28|38837.54
04:14:29|38837.54
04:14:30|38837.53
04:14:31|38837.75
04:14:32|38839.82
04:14:33|38839.82
04:14:34|38839.81
04:14:35|38842.39
04:14:36|38842.39
04:14:37|38842.39
04:14:38|38842.39
04:14:39|38862.22
04:14:40|38862.22
04:14:41|38861.27
04:14:42|38861.28
04:14:43|38861.28
04:14:44|38861.28
04:14:45|38854.07
04:14:46|38854.07
04:14:47|38854.07
04:14:48|38855.42
04:14:49|38863.3
04:14:50|38863.3
04:14:51|38863.3
04:14:52|38858.3
04:14:53|38858.3
04:14:54|38858.31
04:14:55|38858.31
04:14:56|38858.31
04:14:57|38858.31
04:14:58|38854.06
04:14:59|38854.06
04:15:01|38848.8
04:15:01|38848.8
04:15:02|38852.51
04:15:03|38852.52
04:15:04|38852.52
04:15:05|38852.52
04:15:07|38852.52
04:15:08|38856.09
04:15:09|38856.09
04:15:10|38856.09
04:15:11|38856.09
04:15:12|38856.09
04:15:13|38856.09
04:15:14|38853.41
04:15:15|38853.41
04:15:16|38853.41
04:15:17|38850.48
04:15:19|38850.48
04:15:19|38850.48
04:15:20|38850.48
04:15:21|38850.48
04:15:23|38850.48
04:15:24|38850.48
04:15:24|38850.48
04:15:26|38845.33
04:15:26|38845.33
04:15:27|38845.33
04:15:28|38845.33
04:15:29|38845.33
04:15:31|38845.33
04:15:32|38847.15
04:15:33|38847.15
04:15:33|38851.24
04:15:35|38851.24
04:15:35|38851.24
04:15:36|38851.24
04:15:37|38851.23
04:15:38|38851.23
04:15:40|38851.23
04:15:41|38848.14
04:15:41|38848.98
04:15:43|38861.87
04:15:44|38861.87
04:15:45|38857.97
04:15:45|38857.97
04:15:47|38857.97
04:15:48|38857.98
04:15:49|38857.64
04:15:49|38857.64
04:15:51|38857.64
04:15:52|38857.64
04:15:52|38857.64
04:15:53|38857.64
04:15:55|38857.64
04:15:56|38852.58
04:15:57|38852.58
04:15:58|38852.59
04:15:59|38857.98
04:16:00|38857.98
04:16:01|38854.16
04:16:02|38854.17
04:16:03|38854.17
04:16:04|38854.17
04:16:05|38857.94
04:16:06|38858.28
04:16:08|38858.28
04:16:09|38852.58
04:16:10|38852.58
04:16:12|38852.58
04:16:12|38851.23
04:16:13|38851.24
04:16:14|38861.28
04:16:15|38861.28
04:16:16|38861.28
04:16:17|38861.23
04:16:18|38861.23
04:16:19|38861.23
04:16:21|38861.24
04:16:21|38861.24
04:16:22|38861.24
04:16:23|38861.23
04:16:24|38873.94
04:16:26|38875.
04:16:27|38874.99
04:16:28|38874.99
04:16:29|38874.99
04:16:30|38875.
04:16:31|38875.
04:16:32|38875.
04:16:33|38874.99
04:16:34|38874.99
04:16:36|38874.99
04:16:36|38871.88
04:16:38|38871.89
04:16:38|38871.89
04:16:39|38871.89
04:16:41|38873.9
04:16:41|38873.9
04:16:43|38873.9
04:16:43|38882.32
04:16:45|38875.75
04:16:46|38875.75
04:16:46|38875.75
04:16:47|38875.75
04:16:48|38877.7
04:16:49|38877.7
04:16:51|38877.7
04:16:52|38877.7
04:16:52|38877.7
04:16:54|38877.69
04:16:54|38877.69
04:16:56|38877.69
04:16:57|38877.69
04:16:57|38877.69
04:16:58|38877.7
04:17:00|38877.7
04:17:01|38877.7
04:17:02|38877.7
04:17:03|38877.7
04:17:04|38875.7
04:17:05|38875.7
04:17:06|38875.74
04:17:07|38875.74
04:17:08|38875.74
04:17:09|38875.74
04:17:10|38875.74
04:17:11|38882.94
04:17:13|38882.94
04:17:13|38893.67
04:17:14|38893.67
04:17:16|38883.81
04:17:16|38887.02
04:17:18|38883.08
04:17:19|38880.63
04:17:20|38877.52
04:17:21|38877.52
04:17:22|38877.52
04:17:23|38877.51
04:17:24|38868.91
04:17:25|38868.91
04:17:26|38868.91
04:17:27|38868.91
04:17:27|38868.91
04:17:29|38871.32
04:17:30|38871.32
04:17:31|38871.32
04:17:32|38871.32
04:17:33|38871.32
04:17:34|38871.32
04:17:35|38871.32
04:17:36|38871.32
04:17:37|38870.46
04:17:38|38870.46
04:17:39|38870.46
04:17:40|38870.46
04:17:41|38870.47
04:17:42|38870.46
04:17:43|38870.46
04:17:44|38870.46
04:17:45|38870.46
04:17:46|38870.46
04:17:47|38870.46
04:17:48|38870.46
04:17:49|38870.46
04:17:50|38862.4
04:17:51|38862.22
04:17:52|38862.22
04:17:53|38862.22
04:17:54|38862.22
04:17:55|38860.31
04:17:56|38860.
04:17:57|38860.
04:17:58|38860.
04:17:59|38860.
04:18:00|38860.
04:18:01|38856.52
04:18:02|38849.83
04:18:03|38845.1
04:18:04|38846.93
04:18:05|38846.93
04:18:06|38852.67
04:18:07|38852.67
04:18:08|38852.67
04:18:09|38847.08
04:18:11|38847.08
04:18:12|38837.12
04:18:13|38837.12
04:18:14|38837.12
04:18:15|38837.12
04:18:16|38837.12
04:18:17|38837.12
04:18:18|38837.12
04:18:19|38837.12
04:18:20|38828.5
04:18:21|38831.4
04:18:22|38825.96
04:18:23|38820.01
04:18:24|38820.
04:18:25|38824.78
04:18:26|38824.78
04:18:27|38828.05
04:18:28|38828.05
04:18:29|38825.06
04:18:30|38837.74
04:18:31|38837.74
04:18:32|38837.74
04:18:33|38841.69
04:18:34|38839.26
04:18:35|38839.26
04:18:36|38839.26
04:18:37|38839.26
04:18:38|38839.26
04:18:39|38836.64
04:18:40|38836.64
04:18:41|38836.64
04:18:42|38842.53
04:18:43|38842.53
04:18:44|38842.53
04:18:45|38842.53
04:18:46|38842.53
04:18:47|38842.53
04:18:48|38842.53
04:18:49|38842.53
04:18:50|38842.53
04:18:51|38842.53
04:18:52|38842.53
04:18:53|38842.53
04:18:54|38842.53
04:18:55|38842.51
04:18:56|38842.51
04:18:57|38842.51
04:18:58|38842.49
04:18:59|38842.47
04:19:00|38842.47
04:19:01|38842.47
04:19:02|38836.66
04:19:03|38836.66
04:19:04|38836.66
04:19:06|38836.65
04:19:06|38836.65
04:19:07|38836.64
04:19:08|38836.64
04:19:10|38830.29
04:19:11|38830.29
04:19:12|38830.29
04:19:13|38830.29
04:19:14|38830.28
04:19:15|38824.7
04:19:16|38825.56
04:19:18|38825.55
04:19:18|38825.55
04:19:20|38825.55
04:19:21|38825.55
04:19:22|38820.
04:19:23|38824.16
04:19:23|38824.16
04:19:25|38800.02
04:19:26|38806.62
04:19:26|38809.26
04:19:28|38804.19
04:19:28|38801.6
04:19:30|38801.6
04:19:30|38806.81
04:19:32|38806.81
04:19:33|38806.81
04:19:34|38806.81
04:19:35|38806.34
04:19:36|38806.34
04:19:37|38784.25
04:19:38|38782.49
04:19:39|38779.28
04:19:40|38779.28
04:19:41|38787.46
04:19:42|38779.71
04:19:43|38785.99
04:19:44|38785.99
04:19:45|38779.58
04:19:46|38786.
04:19:47|38779.62
04:19:48|38779.62
04:19:50|38778.62
04:19:50|38778.62
04:19:52|38778.62
04:19:53|38778.62
04:19:54|38775.51
04:19:55|38776.65
04:19:56|38776.65
04:19:57|38781.18
04:19:58|38778.33
04:19:59|38778.33
04:20:00|38778.33
04:20:01|38778.33
04:20:02|38778.65
04:20:03|38778.65
04:20:04|38778.64
04:20:05|38777.27
04:20:06|38777.27
04:20:07|38788.77
04:20:08|38789.41
04:20:09|38789.41
04:20:10|38789.41
04:20:11|38789.41
04:20:12|38781.63
04:20:13|38781.63
04:20:14|38781.63
04:20:16|38787.86
04:20:16|38787.86
04:20:17|38787.86
04:20:18|38787.86
04:20:19|38794.15
04:20:20|38794.15
04:20:22|38794.15
04:20:23|38794.15
04:20:24|38794.15
04:20:25|38790.27
04:20:26|38790.27
04:20:27|38795.19
04:20:27|38796.16
04:20:28|38796.16
04:20:29|38792.36
04:20:31|38792.36
04:20:31|38789.67
04:20:33|38789.67
04:20:33|38789.68
04:20:34|38789.68
04:20:36|38789.68
04:20:36|38789.67
04:20:38|38789.67
04:20:39|38789.67
04:20:39|38789.67
04:20:40|38789.67
04:20:41|38787.87
04:20:43|38787.87
04:20:43|38787.87
04:20:45|38787.87
04:20:46|38790.3
04:20:46|38790.3
04:20:48|38790.3
04:20:48|38790.3
04:20:49|38795.82
04:20:51|38795.82
04:20:52|38795.82
04:20:52|38791.7
04:20:53|38791.7
04:20:55|38791.7
04:20:55|38797.44
04:20:57|38797.44
04:20:57|38797.44
04:20:58|38797.44
04:20:59|38797.44
04:21:01|38797.44
04:21:02|38794.38
04:21:02|38794.38
04:21:03|38794.38
04:21:04|38794.38
04:21:05|38794.86
04:21:07|38794.86
04:21:07|38794.86
04:21:08|38794.86
04:21:09|38794.86
04:21:10|38794.87
04:21:11|38806.19
04:21:12|38798.42
04:21:14|38799.77
04:21:15|38799.77
04:21:16|38811.24
04:21:17|38811.24
04:21:19|38809.53
04:21:19|38800.
04:21:21|38798.42
04:21:21|38798.42
04:21:22|38796.21
04:21:24|38796.21
04:21:24|38790.85
04:21:26|38790.85
04:21:27|38790.85
04:21:28|38790.85
04:21:29|38789.69
04:21:30|38789.69
04:21:31|38789.68
04:21:32|38789.68
04:21:33|38789.68
04:21:34|38791.55
04:21:35|38791.55
04:21:36|38791.55
04:21:37|38791.55
04:21:38|38791.55
04:21:39|38794.96
04:21:40|38794.96
04:21:41|38794.96
04:21:42|38794.96
04:21:43|38794.96
04:21:44|38794.96
04:21:45|38794.96
04:21:46|38794.96
04:21:47|38794.96
04:21:48|38794.96
04:21:49|38794.96
04:21:50|38795.94
04:21:51|38801.79
04:21:53|38801.79
04:21:53|38801.79
04:21:55|38801.79
04:21:55|38801.79
04:21:56|38801.79
04:21:57|38801.79
04:21:58|38801.79
04:22:00|38801.79
04:22:00|38801.78
04:22:01|38801.78
04:22:02|38801.78
04:22:03|38801.78
04:22:04|38801.79
04:22:05|38801.79
04:22:06|38801.78
04:22:07|38801.78
04:22:08|38801.79
04:22:09|38801.79
04:22:10|38801.79
04:22:11|38801.79
04:22:12|38801.79
04:22:14|38811.24
04:22:14|38811.24
04:22:16|38811.24
04:22:17|38801.78
04:22:19|38804.52
04:22:20|38803.89
04:22:21|38803.89
04:22:22|38802.13
04:22:23|38802.13
04:22:24|38802.13
04:22:25|38802.13
04:22:26|38802.13
04:22:27|38802.13
04:22:28|38802.13
04:22:29|38802.13
04:22:30|38802.13
04:22:31|38802.13
04:22:32|38802.34
04:22:33|38798.06
04:22:34|38798.06
04:22:35|38798.06
04:22:36|38796.52
04:22:37|38796.53
04:22:38|38796.53
04:22:39|38796.53
04:22:40|38796.53
04:22:41|38796.53
04:22:42|38796.53
04:22:43|38797.7
04:22:44|38797.71
04:22:45|38797.71
04:22:46|38797.71
04:22:47|38797.71
04:22:48|38797.7
04:22:49|38797.7
04:22:50|38797.7
04:22:51|38797.7
04:22:52|38797.7
04:22:53|38797.71
04:22:55|38807.31
04:22:55|38807.31
04:22:56|38807.31
04:22:58|38807.31
04:22:59|38807.31
04:23:00|38807.31
04:23:01|38800.26
04:23:02|38800.26
04:23:03|38800.26
04:23:04|38800.26
04:23:05|38800.26
04:23:06|38797.81
04:23:07|38797.71
04:23:08|38797.71
04:23:09|38797.71
04:23:10|38797.71
04:23:11|38797.72
04:23:12|38797.71
04:23:13|38797.72
04:23:14|38797.72
04:23:15|38797.71
04:23:16|38797.72
04:23:18|38797.71
04:23:18|38797.71
04:23:20|38797.71
04:23:20|38797.71
04:23:22|38797.71
04:23:23|38791.
04:23:24|38791.
04:23:25|38791.
04:23:26|38791.
04:23:27|38789.68
04:23:28|38789.68
04:23:29|38789.68
04:23:30|38789.68
04:23:31|38789.68
04:23:31|38789.68
04:23:33|38789.68
04:23:34|38789.68
04:23:35|38789.68
04:23:36|38787.1
04:23:37|38787.1
04:23:38|38781.52
04:23:39|38781.52
04:23:40|38781.52
04:23:42|38781.52
04:23:42|38781.52
04:23:43|38781.52
04:23:44|38781.52
04:23:45|38781.52
04:23:47|38781.52
04:23:47|38781.52
04:23:48|38781.52
04:23:49|38781.52
04:23:50|38781.52
04:23:51|38781.52
04:23:52|38781.52
04:23:53|38781.51
04:23:54|38781.51
04:23:55|38781.51
04:23:56|38781.52
04:23:58|38781.52
04:23:59|38781.52
04:23:59|38785.58
04:24:00|38788.03
04:24:01|38788.03
04:24:02|38788.02
04:24:04|38788.02
04:24:05|38788.02
04:24:05|38788.02
04:24:06|38788.02
04:24:08|38788.
04:24:09|38788.
04:24:09|38788.
04:24:11|38781.51
04:24:12|38781.51
04:24:12|38781.52
04:24:14|38781.51
04:24:15|38776.25
04:24:16|38788.42
04:24:17|38788.42
04:24:19|38778.03
04:24:20|38778.03
04:24:21|38778.02
04:24:22|38778.02
04:24:23|38778.03
04:24:25|38779.97
04:24:25|38779.97
04:24:26|38779.98
04:24:27|38779.98
04:24:28|38782.33
04:24:29|38782.33
04:24:30|38782.33
04:24:32|38782.33
04:24:33|38782.33
04:24:33|38782.32
04:24:35|38782.32
04:24:36|38773.8
04:24:36|38773.71
04:24:38|38773.71
04:24:39|38773.71
04:24:40|38773.71
04:24:41|38774.42
04:24:42|38776.24
04:24:43|38776.24
04:24:44|38776.24
04:24:45|38776.23
04:24:46|38773.71
04:24:47|38773.71
04:24:48|38773.71
04:24:49|38773.71
04:24:50|38773.71
04:24:51|38773.71
04:24:52|38773.7
04:24:53|38773.7
04:24:54|38773.7
04:24:55|38773.7
04:24:56|38773.7
04:24:57|38773.7
04:24:58|38773.7
04:24:59|38773.7
04:25:00|38773.7
04:25:01|38773.7
04:25:02|38773.7
04:25:03|38773.78
04:25:04|38776.38
04:25:05|38785.87
04:25:06|38782.24
04:25:07|38782.24
04:25:08|38787.52
04:25:09|38787.49
04:25:10|38787.49
04:25:11|38787.49
04:25:12|38788.03
04:25:13|38789.51
04:25:14|38789.51
04:25:15|38789.51
04:25:16|38801.21
04:25:18|38805.6
04:25:19|38805.6
04:25:19|38805.6
04:25:21|38805.59
04:25:22|38803.64
04:25:23|38803.64
04:25:24|38803.64
04:25:26|38803.64
04:25:27|38803.64
04:25:27|38803.64
04:25:29|38803.65
04:25:30|38796.4
04:25:31|38796.4
04:25:32|38791.02
04:25:33|38791.01
04:25:34|38791.01
04:25:35|38791.01
04:25:36|38791.01
04:25:37|38788.02
04:25:38|38788.02
04:25:39|38788.02
04:25:40|38788.02
04:25:41|38788.02
04:25:42|38788.02
04:25:43|38788.02
04:25:44|38788.02
04:25:45|38788.02
04:25:46|38788.02
04:25:47|38788.02
04:25:48|38788.02
04:25:49|38788.02
04:25:50|38788.02
04:25:51|38788.01
04:25:51|38788.01
04:25:53|38788.01
04:25:54|38788.01
04:25:55|38788.01
04:25:56|38793.35
04:25:57|38793.88
04:25:58|38793.88
04:25:59|38793.88
04:26:00|38793.88
04:26:01|38797.14
04:26:02|38797.13
04:26:03|38797.13
04:26:04|38797.13
04:26:05|38797.13
04:26:06|38797.13
04:26:07|38797.13
04:26:09|38797.14
04:26:09|38797.14
04:26:10|38792.56
04:26:11|38792.56
04:26:12|38792.56
04:26:14|38792.56
04:26:15|38788.67
04:26:16|38791.73
04:26:16|38791.73
04:26:18|38791.73
04:26:19|38790.36
04:26:20|38790.36
04:26:21|38788.97
04:26:22|38788.97
04:26:23|38788.97
04:26:25|38788.98
04:26:25|38788.98
04:26:26|38788.98
04:26:27|38788.98
04:26:29|38791.73
04:26:30|38791.74
04:26:31|38791.74
04:26:32|38791.74
04:26:32|38791.74
04:26:34|38791.74
04:26:34|38791.74
04:26:35|38791.74
04:26:37|38791.74
04:26:37|38791.74
04:26:38|38791.74
04:26:39|38791.73
04:26:41|38791.74
04:26:41|38796.01
04:26:42|38796.01
04:26:44|38796.01
04:26:44|38796.01
04:26:46|38797.71
04:26:47|38797.71
04:26:48|38799.76
04:26:49|38799.77
04:26:50|38797.72
04:26:51|38797.72
04:26:52|38797.72
04:26:53|38797.72
04:26:54|38794.06
04:26:55|38794.07
04:26:56|38798.59
04:26:57|38798.59
04:26:58|38798.59
04:26:59|38800.
04:27:00|38800.
04:27:01|38799.99
04:27:02|38799.99
04:27:03|38799.99
04:27:04|38799.99
04:27:05|38799.99
04:27:06|38799.99
04:27:07|38800.
04:27:08|38800.
04:27:09|38800.
04:27:10|38800.
04:27:11|38794.09
04:27:12|38794.09
04:27:13|38794.09
04:27:14|38794.08
04:27:15|38794.09
04:27:16|38794.09
04:27:17|38794.09
04:27:18|38794.09
04:27:20|38794.09
04:27:21|38794.92
04:27:22|38794.92
04:27:23|38795.96
04:27:24|38795.96
04:27:26|38795.96
04:27:27|38795.96
04:27:28|38795.96
04:27:28|38795.97
04:27:30|38800.
04:27:31|38800.
04:27:32|38802.96
04:27:33|38802.96
04:27:34|38802.97
04:27:35|38811.51
04:27:36|38811.51
04:27:37|38811.51
04:27:38|38811.51
04:27:39|38811.51
04:27:40|38821.08
04:27:40|38820.59
04:27:42|38810.53
04:27:43|38810.53
04:27:43|38810.53
04:27:45|38812.56
04:27:46|38812.56
04:27:47|38815.63
04:27:48|38815.63
04:27:48|38815.63
04:27:49|38815.63
04:27:51|38817.63
04:27:52|38815.62
04:27:52|38815.62
04:27:54|38815.62
04:27:55|38806.48
04:27:56|38807.47
04:27:58|38807.47
04:27:58|38807.47
04:28:00|38807.47
04:28:01|38807.47
04:28:01|38807.47
04:28:03|38807.47
04:28:03|38807.47
04:28:04|38807.47
04:28:05|38807.47
04:28:06|38807.47
04:28:07|38811.6
04:28:08|38811.5
04:28:10|38819.07
04:28:10|38820.83
04:28:11|38819.95
04:28:12|38819.95
04:28:13|38819.94
04:28:15|38819.94
04:28:16|38819.7
04:28:17|38819.7
04:28:18|38819.7
04:28:18|38819.7
04:28:20|38819.7
04:28:22|38821.76
04:28:22|38821.76
04:28:23|38821.76
04:28:24|38821.76
04:28:25|38821.76
04:28:27|38821.75
04:28:28|38818.12
04:28:29|38818.12
04:28:31|38818.12
04:28:31|38818.11
04:28:32|38818.11
04:28:33|38818.11
04:28:34|38818.11
04:28:35|38818.11
04:28:37|38818.11
04:28:38|38818.11
04:28:38|38818.11
04:28:39|38818.11
04:28:41|38818.11
04:28:42|38823.37
04:28:43|38823.37
04:28:44|38829.89
04:28:44|38827.46
04:28:45|38821.63
04:28:47|38821.63
04:28:47|38821.63
04:28:48|38821.63
04:28:50|38821.63
04:28:51|38821.63
04:28:52|38821.62
04:28:53|38821.62
04:28:54|38818.77
04:28:54|38818.11
04:28:56|38818.11
04:28:56|38818.11
04:28:57|38818.11
04:28:58|38818.11
04:29:00|38815.
04:29:01|38811.56
04:29:02|38811.56
04:29:03|38811.56
04:29:03|38811.51
04:29:04|38800.09
04:29:06|38800.09
04:29:06|38800.09
04:29:07|38800.01
04:29:08|38800.01
04:29:09|38800.01
04:29:10|38805.48
04:29:11|38806.69
04:29:12|38806.7
04:29:13|38811.51
04:29:14|38811.51
04:29:15|38811.51
04:29:16|38811.51
04:29:17|38814.3
04:29:18|38818.1
04:29:19|38818.11
04:29:21|38818.11
04:29:22|38818.11
04:29:23|38818.11
04:29:24|38818.11
04:29:26|38818.11
04:29:27|38818.11
04:29:28|38820.82
04:29:29|38820.82
04:29:30|38820.83
04:29:31|38820.83
04:29:32|38820.83
04:29:33|38820.83
04:29:33|38823.42
04:29:34|38823.42
04:29:36|38823.42
04:29:37|38827.5
04:29:37|38827.5
04:29:39|38827.5
04:29:40|38827.5
04:29:41|38827.5
04:29:42|38826.58
04:29:43|38826.58
04:29:43|38819.26
04:29:45|38819.26
04:29:46|38814.19
04:29:46|38814.19
04:29:48|38814.19
04:29:49|38814.19
04:29:50|38814.19
04:29:50|38813.67
04:29:52|38813.67
04:29:53|38813.66
04:29:54|38813.66
04:29:54|38813.66
04:29:55|38813.66
04:29:57|38813.66
04:29:58|38813.66
04:29:59|38813.67
04:30:00|38813.67
04:30:01|38813.67
04:30:02|38813.67
04:30:03|38813.67
04:30:04|38813.67
04:30:05|38813.67
04:30:06|38818.37
04:30:07|38827.19
04:30:08|38827.19
04:30:09|38822.44
04:30:10|38822.44
04:30:11|38823.67
04:30:12|38823.66
04:30:13|38823.66
04:30:15|38823.67
04:30:15|38826.07
04:30:16|38826.07
04:30:17|38826.07
04:30:18|38828.37
04:30:19|38826.42
04:30:20|38820.11
04:30:22|38820.11
04:30:23|38820.11
04:30:24|38820.11
04:30:25|38820.11
04:30:26|38820.
04:30:27|38820.
04:30:28|38820.
04:30:29|38820.
04:30:31|38820.
04:30:31|38820.
04:30:32|38820.
04:30:33|38820.
04:30:35|38822.94
04:30:35|38822.94
04:30:36|38822.94
04:30:37|38822.94
04:30:38|38821.2
04:30:39|38821.2
04:30:41|38821.2
04:30:41|38821.2
04:30:42|38822.87
04:30:43|38822.87
04:30:44|38822.87
04:30:45|38822.86
04:30:47|38822.86
04:30:47|38819.65
04:30:48|38819.65
04:30:49|38819.65
04:30:50|38822.86
04:30:52|38822.86
04:30:52|38822.87
04:30:53|38822.9
04:30:55|38822.9
04:30:56|38822.91
04:30:57|38822.92
04:30:58|38826.62
04:30:59|38824.97
04:31:00|38824.97
04:31:01|38824.97
04:31:02|38824.97
04:31:03|38824.96
04:31:04|38824.96
04:31:05|38824.96
04:31:06|38824.96
04:31:07|38826.42
04:31:08|38821.51
04:31:08|38821.51
04:31:09|38822.05
04:31:11|38822.05
04:31:12|38821.54
04:31:13|38821.54
04:31:14|38821.54
04:31:15|38821.55
04:31:16|38821.55
04:31:17|38821.55
04:31:18|38821.55
04:31:19|38821.55
04:31:20|38821.55
04:31:21|38821.54
04:31:22|38819.64
04:31:23|38812.09
04:31:25|38811.52
04:31:25|38811.52
04:31:26|38811.52
04:31:27|38811.52
04:31:29|38811.52
04:31:30|38811.52
04:31:30|38811.52
04:31:32|38811.52
04:31:33|38811.52
04:31:34|38811.52
04:31:34|38811.51
04:31:35|38811.51
04:31:37|38811.51
04:31:38|38811.51
04:31:39|38811.51
04:31:40|38813.47
04:31:41|38813.48
04:31:42|38813.48
04:31:43|38816.58
04:31:44|38816.58
04:31:45|38822.41
04:31:46|38822.41
04:31:47|38822.41
04:31:48|38822.41
04:31:49|38822.4
04:31:50|38822.4
04:31:51|38822.4
04:31:52|38822.4
04:31:53|38813.47
04:31:54|38806.06
04:31:55|38806.06
04:31:56|38806.06
04:31:57|38806.06
04:31:58|38806.06
04:31:59|38808.89
04:32:00|38801.02
04:32:01|38808.88
04:32:02|38808.88
04:32:03|38806.57
04:32:04|38806.58
04:32:06|38786.
04:32:06|38780.
04:32:07|38782.78
04:32:08|38787.74
04:32:09|38788.05
04:32:10|38788.05
04:32:11|38788.04
04:32:12|38788.04
04:32:13|38788.05
04:32:14|38788.05
04:32:15|38788.04
04:32:17|38787.48
04:32:17|38787.48
04:32:18|38787.48
04:32:19|38787.98
04:32:20|38787.98
04:32:21|38787.89
04:32:22|38787.89
04:32:24|38782.1
04:32:25|38782.1
04:32:26|38782.1
04:32:27|38782.1
04:32:28|38782.1
04:32:29|38782.1
04:32:30|38782.1
04:32:31|38782.1
04:32:32|38782.1
04:32:33|38782.1
04:32:34|38782.1
04:32:35|38782.1
04:32:36|38782.1
04:32:37|38782.1
04:32:39|38782.1
04:32:39|38782.1
04:32:40|38782.1
04:32:42|38782.1
04:32:43|38782.1
04:32:44|38782.1
04:32:45|38783.41
04:32:45|38783.41
04:32:46|38783.41
04:32:48|38783.4
04:32:49|38783.4
04:32:50|38783.4
04:32:51|38783.4
04:32:52|38774.01
04:32:53|38774.01
04:32:54|38774.01
04:32:55|38774.01
04:32:56|38774.01
04:32:57|38774.01
04:32:58|38774.
04:32:59|38774.
04:33:00|38774.
04:33:01|38774.
04:33:02|38774.
04:33:03|38774.01
04:33:04|38774.01
04:33:05|38774.01
04:33:06|38774.01
04:33:07|38774.01
04:33:08|38770.31
04:33:09|38770.32
04:33:10|38770.32
04:33:11|38770.32
04:33:12|38770.32
04:33:13|38770.32
04:33:14|38771.99
04:33:15|38771.99
04:33:16|38771.99
04:33:17|38772.
04:33:18|38772.
04:33:19|38772.
04:33:20|38772.
04:33:21|38772.
04:33:22|38772.
04:33:23|38772.
04:33:24|38772.
04:33:26|38772.
04:33:27|38772.
04:33:28|38772.
04:33:28|38771.99
04:33:30|38771.99
04:33:31|38771.99
04:33:32|38771.99
04:33:33|38770.01
04:33:34|38770.01
04:33:35|38770.01
04:33:36|38770.02
04:33:37|38770.01
04:33:38|38768.11
04:33:39|38768.11
04:33:40|38768.1
04:33:41|38768.11
04:33:43|38768.11
04:33:43|38768.1
04:33:44|38768.11
04:33:45|38769.97
04:33:46|38769.97
04:33:47|38774.25
04:33:48|38774.25
04:33:49|38771.58
04:33:50|38771.58
04:33:51|38771.57
04:33:52|38771.57
04:33:53|38771.19
04:33:54|38771.14
04:33:55|38770.64
04:33:56|38772.29
04:33:57|38772.29
04:33:58|38770.84
04:33:59|38770.63
04:34:00|38770.63
04:34:01|38769.98
04:34:03|38769.98
04:34:04|38769.98
04:34:04|38769.98
04:34:06|38768.77
04:34:06|38768.77
04:34:07|38768.78
04:34:09|38768.77
04:34:10|38768.78
04:34:10|38768.78
04:34:12|38768.78
04:34:12|38768.78
04:34:14|38768.78
04:34:14|38768.77
04:34:16|38768.77
04:34:16|38768.77
04:34:17|38768.77
04:34:18|38768.41
04:34:20|38768.41
04:34:20|38768.41
04:34:21|38768.41
04:34:23|38768.
04:34:23|38768.
04:34:25|38767.16
04:34:26|38767.08
04:34:27|38757.7
04:34:28|38757.7
04:34:30|38752.95
04:34:31|38752.95
04:34:32|38752.95
04:34:33|38752.5
04:34:34|38752.49
04:34:35|38751.59
04:34:36|38750.61
04:34:37|38748.2
04:34:38|38748.17
04:34:40|38748.17
04:34:41|38736.6
04:34:42|38736.59
04:34:42|38734.78
04:34:44|38737.
04:34:45|38737.
04:34:46|38737.
04:34:47|38740.5
04:34:48|38740.5
04:34:49|38735.98
04:34:50|38735.98
04:34:51|38735.98
04:34:52|38735.98
04:34:53|38735.98
04:34:53|38735.98
04:34:55|38735.98
04:34:55|38735.98
04:34:57|38735.94
04:34:57|38734.09
04:34:59|38734.09
04:35:00|38734.09
04:35:01|38734.09
04:35:01|38734.07
04:35:02|38734.07
04:35:03|38734.07
04:35:05|38728.
04:35:05|38728.
04:35:06|38728.
04:35:07|38728.01
04:35:08|38728.
04:35:10|38726.06
04:35:11|38726.06
04:35:12|38726.06
04:35:13|38725.64
04:35:14|38725.64
04:35:15|38725.64
04:35:16|38725.64
04:35:17|38724.44
04:35:18|38724.1
04:35:19|38724.1
04:35:20|38723.4
04:35:21|38724.45
04:35:22|38724.45
04:35:23|38719.98
04:35:24|38719.98
04:35:24|38719.82
04:35:26|38719.82
04:35:27|38719.81
04:35:29|38715.32
04:35:29|38714.58
04:35:30|38701.76
04:35:31|38701.32
04:35:33|38706.1
04:35:33|38706.1
04:35:35|38706.42
04:35:36|38706.42
04:35:37|38706.42
04:35:38|38706.42
04:35:39|38706.42
04:35:40|38706.42
04:35:41|38700.7
04:35:42|38700.65
04:35:43|38700.65
04:35:44|38696.6
04:35:45|38696.6
04:35:49|38696.6
04:35:49|38704.99
04:35:51|38703.48
04:35:52|38719.53
04:35:53|38719.53
04:35:54|38719.48
04:35:54|38719.48
04:35:56|38716.48
04:35:57|38717.19
04:35:58|38717.19
04:35:59|38717.89
04:35:59|38717.89
04:36:00|38734.06
04:36:02|38728.85
04:36:02|38728.85
04:36:04|38728.84
04:36:04|38728.84
04:36:05|38728.84
04:36:07|38728.85
04:36:07|38728.85
04:36:09|38728.85
04:36:09|38734.09
04:36:11|38742.78
04:36:12|38742.78
04:36:13|38742.78
04:36:13|38742.78
04:36:14|38742.78
04:36:15|38742.78
04:36:16|38742.78
04:36:18|38742.78
04:36:18|38743.49
04:36:19|38746.2
04:36:20|38748.16
04:36:21|38748.16
04:36:22|38748.16
04:36:23|38748.17
04:36:25|38748.16
04:36:26|38748.16
04:36:27|38748.16
04:36:28|38748.16
04:36:29|38748.16
04:36:31|38748.16
04:36:32|38748.16
04:36:33|38748.16
04:36:35|38748.16
04:36:35|38742.77
04:36:36|38742.77
04:36:38|38739.98
04:36:39|38741.6
04:36:40|38741.6
04:36:40|38741.6
04:36:42|38741.6
04:36:42|38741.6
04:36:43|38741.6
04:36:45|38741.6
04:36:46|38741.6
04:36:47|38741.6
04:36:48|38741.6
04:36:50|38741.59
04:36:50|38741.59
04:36:51|38741.59
04:36:52|38742.83
04:36:53|38742.83
04:36:54|38746.19
04:36:55|38746.19
04:36:56|38746.16
04:36:57|38746.16
04:36:58|38746.16
04:36:59|38746.16
04:37:00|38746.16
04:37:02|38746.16
04:37:02|38741.59
04:37:03|38741.59
04:37:04|38741.59
04:37:05|38737.84
04:37:07|38735.91
04:37:07|38735.91
04:37:08|38735.91
04:37:09|38735.91
04:37:10|38729.67
04:37:11|38729.67
04:37:12|38737.41
04:37:13|38737.42
04:37:14|38737.41
04:37:15|38737.41
04:37:16|38737.41
04:37:17|38737.41
04:37:18|38737.41
04:37:19|38737.41
04:37:20|38737.41
04:37:21|38729.68
04:37:22|38729.99
04:37:24|38733.93
04:37:24|38733.93
04:37:26|38733.93
04:37:26|38713.13
04:37:27|38712.29
04:37:29|38712.61
04:37:30|38713.13
04:37:30|38722.16
04:37:31|38722.16
04:37:33|38722.16
04:37:35|38729.53
04:37:36|38729.53
04:37:36|38729.52
04:37:38|38729.52
04:37:38|38729.52
04:37:40|38729.52
04:37:41|38729.52
04:37:42|38725.55
04:37:43|38718.28
04:37:44|38718.28
04:37:45|38718.28
04:37:46|38718.28
04:37:47|38714.06
04:37:48|38714.06
04:37:49|38714.06
04:37:50|38714.06
04:37:51|38714.06
04:37:52|38714.06
04:37:53|38714.06
04:37:54|38706.42
04:37:55|38706.42
04:37:56|38706.27
04:37:57|38706.27
04:37:58|38709.58
04:37:59|38709.9
04:38:00|38709.9
04:38:03|38714.06
04:38:03|38711.8
04:38:04|38711.8
04:38:05|38711.8
04:38:06|38711.8
04:38:07|38711.8
04:38:08|38711.8
04:38:09|38711.8
04:38:10|38709.89
04:38:11|38709.89
04:38:12|38709.89
04:38:14|38705.8
04:38:15|38702.51
04:38:16|38702.51
04:38:17|38702.51
04:38:18|38694.93
04:38:19|38694.93
04:38:20|38694.93
04:38:21|38694.93
04:38:21|38694.93
04:38:23|38687.36
04:38:24|38688.07
04:38:25|38689.99
04:38:25|38689.99
04:38:27|38689.98
04:38:28|38689.98
04:38:29|38689.98
04:38:30|38689.98
04:38:32|38689.98
04:38:32|38689.98
04:38:33|38689.98
04:38:34|38689.98
04:38:36|38688.05
04:38:36|38687.12
04:38:37|38682.3
04:38:39|38682.3
04:38:40|38682.24
04:38:41|38682.24
04:38:43|38682.24
04:38:44|38681.81
04:38:44|38681.81
04:38:46|38681.8
04:38:47|38681.8
04:38:47|38681.8
04:38:48|38688.35
04:38:50|38697.78
04:38:51|38697.77
04:38:52|38697.77
04:38:53|38697.78
04:38:54|38702.51
04:38:55|38704.99
04:38:56|38700.16
04:38:57|38700.16
04:38:58|38697.78
04:38:59|38697.78
04:39:00|38705.52
04:39:01|38706.54
04:39:02|38704.6
04:39:03|38703.47
04:39:04|38703.47
04:39:06|38697.8
04:39:06|38697.8
04:39:07|38697.8
04:39:08|38697.8
04:39:09|38697.78
04:39:10|38697.78
04:39:11|38697.78
04:39:12|38697.78
04:39:13|38698.12
04:39:14|38698.12
04:39:15|38699.99
04:39:17|38710.31
04:39:17|38706.43
04:39:18|38706.43
04:39:19|38706.39
04:39:20|38706.39
04:39:21|38706.39
04:39:22|38707.99
04:39:23|38707.99
04:39:24|38707.99
04:39:25|38707.99
04:39:27|38709.35
04:39:28|38709.35
04:39:28|38709.35
04:39:29|38709.35
04:39:31|38709.35
04:39:32|38705.27
04:39:34|38705.28
04:39:35|38705.28
04:39:36|38705.28
04:39:37|38705.28
04:39:38|38707.52
04:39:39|38707.52
04:39:41|38707.52
04:39:41|38704.42
04:39:43|38704.42
04:39:43|38701.98
04:39:44|38701.98
04:39:45|38702.89
04:39:46|38706.95
04:39:47|38706.95
04:39:48|38706.94
04:39:49|38705.32
04:39:50|38705.33
04:39:51|38705.33
04:39:52|38705.33
04:39:53|38705.33
04:39:54|38705.33
04:39:56|38705.33
04:39:57|38705.33
04:39:57|38704.01
04:39:58|38704.01
04:40:00|38694.77
04:40:01|38699.99
04:40:02|38699.98
04:40:02|38699.98
04:40:04|38699.98
04:40:04|38704.87
04:40:06|38706.42
04:40:07|38706.42
04:40:08|38706.43
04:40:09|38691.83
04:40:10|38686.37
04:40:11|38679.37
04:40:12|38678.84
04:40:13|38678.29
04:40:14|38678.29
04:40:15|38678.29
04:40:16|38676.6
04:40:17|38676.6
04:40:18|38676.6
04:40:19|38676.6
04:40:20|38676.56
04:40:21|38676.56
04:40:22|38679.69
04:40:23|38690.01
04:40:24|38690.01
04:40:25|38684.28
04:40:26|38674.48
04:40:27|38680.15
04:40:29|38680.15
04:40:29|38681.94
04:40:30|38675.82
04:40:32|38678.93
04:40:33|38671.44
04:40:34|38671.21
04:40:35|38671.01
04:40:35|38676.59
04:40:37|38683.55
04:40:39|38683.55
04:40:39|38683.56
04:40:40|38688.87
04:40:41|38688.87
04:40:42|38691.05
04:40:44|38691.06
04:40:45|38691.05
04:40:46|38691.05
04:40:46|38691.05
04:40:48|38676.75
04:40:48|38681.17
04:40:50|38690.44
04:40:51|38690.44
04:40:51|38695.9
04:40:52|38699.04
04:40:54|38699.04
04:40:54|38699.04
04:40:56|38699.04
04:40:56|38699.04
04:40:58|38699.03
04:40:59|38700.
04:40:59|38700.
04:41:01|38700.
04:41:01|38700.
04:41:03|38700.
04:41:04|38700.
04:41:05|38700.
04:41:06|38700.
04:41:07|38700.
04:41:09|38700.
04:41:09|38700.
04:41:10|38700.
04:41:11|38700.
04:41:12|38700.
04:41:13|38700.
04:41:14|38699.99
04:41:16|38699.99
04:41:16|38699.99
04:41:17|38699.03
04:41:18|38699.03
04:41:19|38699.03
04:41:21|38697.24
04:41:21|38697.24
04:41:23|38697.25
04:41:23|38697.25
04:41:24|38697.25
04:41:25|38697.25
04:41:26|38697.64
04:41:27|38697.63
04:41:29|38693.68
04:41:29|38693.68
04:41:30|38692.63
04:41:31|38692.64
04:41:33|38694.3
04:41:34|38695.15
04:41:35|38695.15
04:41:36|38695.15
04:41:37|38695.15
04:41:38|38695.15
04:41:39|38695.15
04:41:40|38695.15
04:41:41|38695.15
04:41:43|38695.15
04:41:43|38695.16
04:41:44|38695.15
04:41:45|38695.15
04:41:46|38695.15
04:41:47|38695.15
04:41:49|38695.15
04:41:49|38695.15
04:41:51|38694.48
04:41:52|38694.48
04:41:53|38694.48
04:41:54|38694.48
04:41:54|38689.14
04:41:56|38689.14
04:41:56|38689.14
04:41:58|38689.14
04:41:58|38689.14
04:41:59|38689.13
04:42:00|38689.13
04:42:02|38689.14
04:42:03|38695.
04:42:03|38695.
04:42:05|38695.
04:42:06|38695.
04:42:07|38714.36
04:42:08|38714.37
04:42:09|38714.37
04:42:10|38720.84
04:42:10|38718.38
04:42:11|38710.62
04:42:13|38710.63
04:42:13|38710.63
04:42:15|38710.63
04:42:16|38710.63
04:42:17|38701.51
04:42:18|38701.51
04:42:19|38701.52
04:42:20|38701.83
04:42:21|38704.46
04:42:22|38714.51
04:42:23|38729.52
04:42:24|38731.51
04:42:25|38731.51
04:42:26|38731.51
04:42:26|38735.33
04:42:28|38736.07
04:42:29|38733.62
04:42:30|38733.62
04:42:31|38733.62
04:42:32|38733.62
04:42:33|38733.66
04:42:35|38737.44
04:42:36|38737.44
04:42:37|38737.44
04:42:38|38749.9
04:42:39|38747.09
04:42:41|38747.09
04:42:42|38743.53
04:42:42|38743.53
04:42:43|38743.53
04:42:44|38743.53
04:42:45|38743.53
04:42:47|38743.05
04:42:48|38742.19
04:42:49|38738.88
04:42:49|38732.23
04:42:51|38732.23
04:42:52|38724.6
04:42:53|38724.6
04:42:54|38724.9
04:42:55|38724.9
04:42:55|38726.69
04:42:57|38726.69
04:42:58|38726.69
04:42:59|38726.81
04:43:00|38726.81
04:43:01|38726.81
04:43:02|38726.81
04:43:03|38726.81
04:43:04|38728.94
04:43:05|38730.88
04:43:06|38730.88
04:43:07|38732.39
04:43:08|38732.39
04:43:09|38738.81
04:43:10|38742.12
04:43:11|38742.12
04:43:12|38744.55
04:43:13|38746.01
04:43:14|38746.01
04:43:15|38746.01
04:43:16|38743.2
04:43:17|38743.2
04:43:19|38746.
04:43:20|38744.24
04:43:21|38744.24
04:43:22|38744.25
04:43:23|38734.54
04:43:24|38734.54
04:43:25|38734.54
04:43:26|38734.54
04:43:27|38734.54
04:43:28|38734.54
04:43:29|38738.61
04:43:30|38738.61
04:43:31|38738.61
04:43:32|38738.61
04:43:33|38738.61
04:43:34|38738.61
04:43:36|38738.61
04:43:37|38740.04
04:43:38|38740.04
04:43:39|38740.04
04:43:39|38737.65
04:43:41|38737.65
04:43:42|38737.65
04:43:43|38732.61
04:43:44|38732.6
04:43:45|38732.6
04:43:46|38726.81
04:43:47|38726.81
04:43:48|38726.81
04:43:49|38726.81
04:43:50|38726.81
04:43:52|38726.81
04:43:52|38726.81
04:43:53|38726.81
04:43:54|38726.81
04:43:55|38726.81
04:43:56|38727.15
04:43:57|38727.15
04:43:58|38727.15
04:43:59|38730.77
04:44:00|38730.77
04:44:01|38730.77
04:44:02|38730.77
04:44:03|38730.77
04:44:04|38730.78
04:44:05|38730.78
04:44:06|38733.8
04:44:08|38733.81
04:44:08|38733.81
04:44:09|38733.8
04:44:10|38734.54
04:44:11|38734.54
04:44:13|38734.54
04:44:13|38734.54
04:44:14|38738.07
04:44:16|38738.07
04:44:16|38738.07
04:44:17|38738.07
04:44:18|38738.07
04:44:20|38738.07
04:44:20|38738.07
04:44:22|38738.07
04:44:22|38738.07
04:44:23|38738.07
04:44:24|38738.07
04:44:25|38738.07
04:44:26|38738.07
04:44:27|38738.06
04:44:29|38735.8
04:44:30|38735.78
04:44:30|38735.78
04:44:32|38735.78
04:44:33|38735.78
04:44:33|38733.67
04:44:34|38733.67
04:44:36|38733.67
04:44:37|38733.67
04:44:39|38733.67
04:44:40|38733.67
04:44:40|38733.67
04:44:41|38733.67
04:44:43|38733.67
04:44:44|38733.67
04:44:46|38733.67
04:44:46|38733.67
04:44:47|38733.67
04:44:48|38733.33
04:44:50|38733.33
04:44:51|38727.52
04:44:52|38726.
04:44:53|38719.4
04:44:53|38719.4
04:44:55|38719.4
04:44:56|38719.4
04:44:57|38722.09
04:44:58|38722.09
04:44:59|38722.09
04:45:00|38722.09
04:45:00|38726.29
04:45:02|38726.29
04:45:03|38733.33
04:45:04|38723.68
04:45:05|38723.68
04:45:06|38723.68
04:45:07|38719.39
04:45:07|38718.52
04:45:09|38692.09
04:45:10|38696.97
04:45:10|38698.97
04:45:12|38698.97
04:45:13|38698.97
04:45:14|38698.97
04:45:15|38698.97
04:45:16|38698.97
04:45:17|38698.97
04:45:18|38698.97
04:45:19|38698.97
04:45:19|38698.97
04:45:21|38701.28
04:45:21|38701.28
04:45:23|38701.28
04:45:24|38705.91
04:45:25|38705.91
04:45:26|38705.91
04:45:27|38705.91
04:45:28|38705.91
04:45:29|38705.91
04:45:30|38699.9
04:45:30|38699.9
04:45:31|38699.9
04:45:33|38699.9
04:45:34|38693.02
04:45:35|38693.02
04:45:36|38696.09
04:45:37|38696.09
04:45:39|38696.09
04:45:39|38696.09
04:45:41|38697.13
04:45:42|38697.13
04:45:43|38697.13
04:45:44|38697.13
04:45:45|38697.13
04:45:46|38697.13
04:45:48|38697.14
04:45:48|38697.14
04:45:49|38697.14
04:45:50|38697.14
04:45:51|38697.14
04:45:52|38697.14
04:45:53|38697.14
04:45:55|38697.14
04:45:56|38697.13
04:45:57|38697.13
04:45:57|38697.13
04:45:59|38697.13
04:46:00|38697.13
04:46:01|38699.09
04:46:02|38708.16
04:46:03|38712.52
04:46:04|38712.52
04:46:05|38712.52
04:46:06|38712.52
04:46:07|38712.52
04:46:08|38712.52
04:46:09|38712.53
04:46:10|38742.37
04:46:11|38751.04
04:46:12|38747.15
04:46:13|38747.15
04:46:14|38747.15
04:46:15|38751.59
04:46:16|38755.
04:46:17|38753.78
04:46:18|38760.62
04:46:19|38760.62
04:46:20|38760.62
04:46:21|38756.88
04:46:22|38756.88
04:46:23|38756.88
04:46:24|38761.43
04:46:25|38760.17
04:46:26|38760.18
04:46:27|38760.18
04:46:28|38760.18
04:46:29|38762.85
04:46:30|38768.38
04:46:31|38768.94
04:46:32|38768.94
04:46:33|38762.87
04:46:34|38771.39
04:46:35|38773.85
04:46:36|38774.25
04:46:37|38768.56
04:46:39|38775.5
04:46:40|38788.18
04:46:41|38799.99
04:46:42|38801.69
04:46:43|38801.69
04:46:43|38797.6
04:46:45|38789.47
04:46:46|38789.47
04:46:46|38788.85
04:46:48|38788.84
04:46:49|38788.15
04:46:49|38788.14
04:46:50|38788.15
04:46:51|38788.15
04:46:53|38789.25
04:46:53|38789.25
04:46:55|38789.25
04:46:55|38789.24
04:46:56|38781.5
04:46:57|38777.41
04:46:59|38778.38
04:47:00|38778.38
04:47:01|38778.38
04:47:02|38778.4
04:47:03|38778.4
04:47:04|38778.4
04:47:05|38778.4
04:47:06|38778.4
04:47:07|38790.93
04:47:08|38790.93
04:47:09|38790.25
04:47:10|38790.25
04:47:11|38790.26
04:47:12|38756.71
04:47:13|38731.36
04:47:14|38721.93
04:47:15|38712.7
04:47:16|38721.25
04:47:17|38721.25
04:47:18|38713.51
04:47:19|38704.22
04:47:20|38705.39
04:47:21|38705.39
04:47:22|38715.63
04:47:24|38715.62
04:47:24|38710.2
04:47:26|38710.2
04:47:26|38710.21
04:47:28|38717.63
04:47:29|38717.63
04:47:29|38717.63
04:47:31|38710.39
04:47:31|38710.39
04:47:32|38710.38
04:47:33|38710.34
04:47:35|38709.48
04:47:36|38709.47
04:47:36|38709.48
04:47:37|38717.14
04:47:39|38709.89
04:47:41|38713.15
04:47:42|38713.16
04:47:43|38713.16
04:47:44|38713.16
04:47:45|38711.09
04:47:46|38702.98
04:47:47|38698.63
04:47:49|38698.63
04:47:49|38713.25
04:47:50|38703.11
04:47:51|38703.11
04:47:52|38703.11
04:47:53|38703.11
04:47:54|38703.11
04:47:55|38703.11
04:47:56|38703.11
04:47:57|38703.11
04:47:58|38703.11
04:48:00|38703.11
04:48:00|38703.11
04:48:01|38703.11
04:48:03|38703.11
04:48:04|38707.4
04:48:04|38714.63
04:48:05|38718.13
04:48:06|38718.13
04:48:07|38724.43
04:48:08|38734.35
04:48:10|38734.35
04:48:11|38734.35
04:48:12|38728.86
04:48:12|38728.86
04:48:14|38724.32
04:48:15|38724.32
04:48:16|38724.32
04:48:17|38724.32
04:48:17|38718.19
04:48:19|38718.19
04:48:20|38718.19
04:48:21|38718.19
04:48:22|38720.8
04:48:23|38720.8
04:48:24|38720.8
04:48:25|38720.81
04:48:26|38720.81
04:48:27|38720.81
04:48:28|38723.48
04:48:29|38720.81
04:48:30|38720.81
04:48:31|38720.81
04:48:33|38720.82
04:48:33|38720.82
04:48:34|38720.82
04:48:35|38720.82
04:48:36|38720.82
04:48:37|38720.82
04:48:38|38720.82
04:48:40|38720.77
04:48:42|38718.87
04:48:42|38718.87
04:48:44|38724.31
04:48:44|38724.31
04:48:46|38724.31
04:48:47|38724.31
04:48:48|38724.31
04:48:49|38724.31
04:48:50|38731.51
04:48:51|38731.51
04:48:51|38731.51
04:48:53|38731.66
04:48:54|38731.66
04:48:55|38731.66
04:48:56|38731.66
04:48:57|38730.88
04:48:58|38729.5
04:48:59|38722.21
04:49:00|38718.18
04:49:01|38718.18
04:49:02|38721.14
04:49:03|38720.14
04:49:04|38720.14
04:49:05|38720.14
04:49:06|38720.14
04:49:07|38707.
04:49:08|38701.05
04:49:09|38694.36
04:49:11|38702.09
04:49:11|38702.09
04:49:12|38702.09
04:49:13|38702.09
04:49:14|38702.09
04:49:15|38702.09
04:49:16|38702.1
04:49:17|38710.06
04:49:18|38714.6
04:49:19|38718.76
04:49:20|38718.76
04:49:21|38721.13
04:49:22|38721.13
04:49:23|38721.13
04:49:24|38726.76
04:49:25|38729.26
04:49:26|38729.26
04:49:27|38729.26
04:49:28|38729.26
04:49:29|38729.26
04:49:30|38729.26
04:49:31|38729.26
04:49:32|38729.26
04:49:33|38729.27
04:49:34|38729.27
04:49:35|38729.27
04:49:36|38729.27
04:49:37|38729.26
04:49:38|38729.27
04:49:39|38731.51
04:49:41|38731.51
04:49:42|38738.13
04:49:43|38743.79
04:49:44|38743.79
04:49:45|38743.81
04:49:46|38743.81
04:49:47|38746.89
04:49:48|38755.25
04:49:50|38755.25
04:49:50|38755.25
04:49:51|38755.25
04:49:52|38754.44
04:49:53|38754.44
04:49:54|38754.44
04:49:55|38754.44
04:49:56|38754.44
04:49:57|38753.72
04:49:58|38753.72
04:50:00|38751.59
04:50:01|38754.86
04:50:02|38760.24
04:50:03|38760.24
04:50:04|38757.48
04:50:04|38749.73
04:50:06|38747.37
04:50:07|38747.37
04:50:08|38747.37
04:50:09|38747.69
04:50:10|38755.12
04:50:11|38755.12
04:50:12|38760.25
04:50:13|38757.78
04:50:14|38765.3
04:50:14|38766.42
04:50:16|38766.42
04:50:17|38766.42
04:50:17|38766.42
04:50:19|38767.6
04:50:20|38767.6
04:50:21|38770.42
04:50:22|38775.51
04:50:23|38775.51
04:50:24|38771.8
04:50:25|38759.91
04:50:26|38759.91
04:50:27|38754.51
04:50:28|38754.51
04:50:30|38754.51
04:50:30|38754.52
04:50:31|38754.52
04:50:32|38754.52
04:50:33|38754.52
04:50:34|38754.52
04:50:35|38754.51
04:50:36|38754.5
04:50:38|38754.5
04:50:38|38754.5
04:50:39|38752.08
04:50:40|38752.08
04:50:42|38752.08
04:50:43|38752.08
04:50:44|38752.07
04:50:45|38754.83
04:50:47|38761.74
04:50:47|38761.74
04:50:49|38761.74
04:50:50|38761.74
04:50:50|38761.74
04:50:51|38763.56
04:50:53|38767.58
04:50:54|38767.58
04:50:54|38767.59
04:50:56|38770.38
04:50:57|38772.01
04:50:58|38772.01
04:51:00|38772.01
04:51:01|38772.01
04:51:02|38772.01
04:51:02|38773.33
04:51:04|38773.33
04:51:05|38773.33
04:51:07|38773.33
04:51:07|38773.33
04:51:08|38773.33
04:51:09|38768.33
04:51:10|38770.33
04:51:11|38770.33
04:51:12|38770.33
04:51:13|38770.33
04:51:14|38770.33
04:51:15|38770.33
04:51:16|38762.11
04:51:17|38762.11
04:51:18|38762.11
04:51:19|38762.11
04:51:20|38762.11
04:51:21|38761.74
04:51:22|38761.74
04:51:23|38761.74
04:51:24|38761.74
04:51:25|38761.73
04:51:26|38759.37
04:51:27|38759.37
04:51:28|38759.37
04:51:29|38775.09
04:51:30|38790.34
04:51:31|38790.34
04:51:32|38790.34
04:51:33|38784.87
04:51:34|38784.87
04:51:35|38784.88
04:51:36|38784.87
04:51:37|38784.87
04:51:38|38784.87
04:51:39|38784.87
04:51:40|38784.87
04:51:41|38787.85
04:51:43|38780.4
04:51:44|38778.84
04:51:45|38772.01
04:51:46|38772.01
04:51:47|38772.01
04:51:48|38773.53
04:51:49|38773.53
04:51:50|38773.53
04:51:51|38773.53
04:51:52|38773.52
04:51:53|38773.52
04:51:54|38773.52
04:51:55|38767.61
04:51:56|38758.13
04:51:57|38754.5
04:51:59|38754.5
04:52:00|38754.5
04:52:00|38761.6
04:52:01|38754.51
04:52:02|38754.51
04:52:03|38754.51
04:52:05|38756.06
04:52:05|38756.06
04:52:06|38756.06
04:52:07|38758.9
04:52:09|38758.9
04:52:09|38767.59
04:52:11|38769.62
04:52:11|38769.62
04:52:13|38769.62
04:52:14|38769.61
04:52:15|38769.61
04:52:16|38769.61
04:52:17|38769.61
04:52:18|38769.61
04:52:19|38765.96
04:52:20|38765.96
04:52:21|38765.96
04:52:22|38765.96
04:52:23|38765.96
04:52:24|38765.96
04:52:24|38765.96
04:52:25|38765.96
04:52:26|38765.96
04:52:28|38765.96
04:52:29|38763.61
04:52:30|38763.61
04:52:31|38763.61
04:52:32|38763.61
04:52:33|38763.61
04:52:33|38763.61
04:52:35|38764.81
04:52:36|38764.24
04:52:37|38764.24
04:52:38|38764.24
04:52:39|38765.95
04:52:39|38765.95
04:52:41|38765.95
04:52:41|38765.95
04:52:42|38765.95
04:52:44|38765.96
04:52:45|38765.95
04:52:46|38765.95
04:52:47|38765.95
04:52:49|38765.96
04:52:50|38765.96
04:52:51|38763.62
04:52:52|38763.62
04:52:53|38763.62
04:52:54|38763.62
04:52:55|38763.62
04:52:56|38765.41
04:52:57|38776.1
04:52:58|38776.11
04:52:59|38776.11
04:53:00|38776.1
04:53:02|38776.1
04:53:03|38776.1
04:53:04|38769.38
04:53:05|38769.38
04:53:05|38769.38
04:53:07|38769.38
04:53:07|38769.38
04:53:09|38769.38
04:53:10|38769.38
04:53:11|38769.99
04:53:11|38770.
04:53:13|38775.32
04:53:14|38775.32
04:53:15|38775.32
04:53:16|38776.99
04:53:17|38776.99
04:53:18|38776.99
04:53:19|38776.99
04:53:20|38780.
04:53:21|38780.
04:53:22|38787.96
04:53:22|38782.
04:53:23|38782.
04:53:25|38782.
04:53:26|38782.
04:53:27|38782.
04:53:28|38782.
04:53:29|38778.75
04:53:29|38772.55
04:53:30|38772.55
04:53:32|38772.55
04:53:33|38772.55
04:53:34|38772.55
04:53:35|38764.9
04:53:36|38764.89
04:53:36|38764.89
04:53:38|38764.89
04:53:39|38764.89
04:53:40|38767.26
04:53:41|38772.95
04:53:42|38772.96
04:53:43|38772.96
04:53:44|38772.96
04:53:45|38777.67
04:53:47|38777.67
04:53:47|38777.67
04:53:48|38778.43
04:53:49|38778.43
04:53:55|38782.67
04:53:57|38777.66
04:53:57|38777.66
04:53:58|38777.66
04:53:59|38777.66
04:54:00|38777.66
04:54:02|38777.66
04:54:02|38777.66
04:54:03|38778.02
04:54:04|38778.02
04:54:05|38778.02
04:54:06|38778.02
04:54:07|38778.01
04:54:09|38781.77
04:54:09|38781.77
04:54:11|38781.77
04:54:12|38781.77
04:54:13|38781.77
04:54:14|38781.77
04:54:15|38784.6
04:54:16|38776.84
04:54:17|38776.84
04:54:18|38776.84
04:54:19|38776.84
04:54:20|38776.84
04:54:21|38776.84
04:54:21|38775.66
04:54:22|38775.66
04:54:24|38775.66
04:54:25|38775.66
04:54:26|38775.66
04:54:26|38775.66
04:54:28|38775.66
04:54:29|38775.67
04:54:30|38775.67
04:54:31|38783.3
04:54:33|38783.3
04:54:33|38783.3
04:54:34|38783.3
04:54:35|38783.3
04:54:36|38783.3
04:54:37|38775.15
04:54:38|38775.15
04:54:39|38775.15
04:54:41|38775.15
04:54:41|38775.15
04:54:42|38778.74
04:54:43|38778.74
04:54:44|38778.74
04:54:46|38778.75
04:54:47|38778.75
04:54:48|38778.75
04:54:49|38778.75
04:54:50|38778.75
04:54:51|38778.75
04:54:52|38783.3
04:54:54|38783.3
04:54:54|38787.94
04:54:55|38787.93
04:54:56|38787.94
04:54:57|38787.94
04:54:59|38787.94
04:54:59|38792.73
04:55:00|38792.73
04:55:01|38790.86
04:55:02|38796.91
04:55:03|38797.22
04:55:04|38797.57
04:55:06|38797.28
04:55:06|38797.28
04:55:08|38796.92
04:55:09|38798.
04:55:10|38798.
04:55:11|38798.
04:55:12|38798.
04:55:13|38801.86
04:55:14|38801.87
04:55:15|38801.87
04:55:16|38801.87
04:55:17|38801.87
04:55:18|38802.59
04:55:19|38802.59
04:55:20|38802.59
04:55:21|38802.59
04:55:22|38809.36
04:55:23|38809.36
04:55:24|38810.12
04:55:25|38810.12
04:55:27|38810.12
04:55:27|38810.12
04:55:28|38807.95
04:55:29|38807.95
04:55:30|38808.84
04:55:32|38808.84
04:55:32|38808.85
04:55:33|38808.85
04:55:34|38808.85
04:55:35|38808.84
04:55:37|38808.84
04:55:37|38808.84
04:55:38|38808.84
04:55:39|38808.84
04:55:40|38808.84
04:55:41|38808.84
04:55:42|38808.84
04:55:43|38808.85
04:55:44|38808.85
04:55:45|38808.85
04:55:47|38808.84
04:55:48|38808.84
04:55:49|38808.84
04:55:51|38808.84
04:55:52|38808.84
04:55:52|38806.14
04:55:54|38806.14
04:55:54|38806.14
04:55:55|38806.14
04:55:56|38806.14
04:55:58|38806.14
04:55:58|38806.14
04:56:00|38806.15
04:56:01|38808.85
04:56:01|38814.52
04:56:03|38815.25
04:56:04|38815.25
04:56:05|38815.25
04:56:06|38815.33
04:56:07|38815.33
04:56:09|38812.02
04:56:09|38812.02
04:56:10|38812.02
04:56:11|38812.02
04:56:12|38812.01
04:56:13|38812.01
04:56:14|38812.02
04:56:15|38812.02
04:56:16|38812.02
04:56:17|38812.01
04:56:18|38812.01
04:56:19|38812.02
04:56:20|38812.01
04:56:21|38805.11
04:56:23|38802.57
04:56:23|38802.57
04:56:24|38802.57
04:56:26|38802.57
04:56:27|38802.57
04:56:28|38802.57
04:56:29|38794.22
04:56:29|38794.22
04:56:31|38788.76
04:56:32|38788.77
04:56:33|38788.76
04:56:34|38788.76
04:56:35|38788.76
04:56:36|38788.76
04:56:37|38788.77
04:56:38|38788.43
04:56:39|38788.43
04:56:40|38785.53
04:56:41|38785.53
04:56:42|38780.32
04:56:43|38780.32
04:56:44|38780.3
04:56:45|38780.3
04:56:46|38780.3
04:56:47|38783.29
04:56:49|38783.29
04:56:49|38783.29
04:56:51|38786.87
04:56:52|38786.87
04:56:53|38785.24
04:56:54|38784.53
04:56:55|38784.53
04:56:56|38784.53
04:56:58|38784.53
04:56:59|38788.21
04:57:00|38788.21
04:57:01|38794.22
04:57:02|38794.22
04:57:03|38794.22
04:57:04|38794.22
04:57:05|38794.22
04:57:06|38796.15
04:57:07|38794.16
04:57:08|38794.16
04:57:09|38794.16
04:57:10|38794.16
04:57:11|38794.16
04:57:12|38794.16
04:57:13|38791.35
04:57:14|38791.34
04:57:15|38791.33
04:57:16|38791.33
04:57:17|38791.33
04:57:18|38791.33
04:57:19|38791.33
04:57:20|38779.46
04:57:21|38779.46
04:57:22|38779.46
04:57:23|38779.46
04:57:24|38779.46
04:57:26|38779.46
04:57:26|38776.55
04:57:27|38776.55
04:57:28|38775.33
04:57:29|38775.33
04:57:30|38775.33
04:57:31|38775.33
04:57:32|38773.73
04:57:33|38771.45
04:57:34|38763.09
04:57:35|38765.45
04:57:36|38765.45
04:57:37|38765.75
04:57:38|38771.84
04:57:39|38772.12
04:57:40|38772.12
04:57:41|38772.12
04:57:43|38772.12
04:57:43|38772.07
04:57:44|38772.07
04:57:45|38767.22
04:57:46|38767.22
04:57:47|38767.22
04:57:49|38765.33
04:57:49|38765.33
04:57:51|38765.33
04:57:53|38765.33
04:57:53|38765.33
04:57:55|38765.32
04:57:56|38765.32
04:57:57|38765.32
04:57:58|38765.32
04:57:59|38765.32
04:58:00|38761.57
04:58:01|38765.34
04:58:02|38772.05
04:58:03|38769.42
04:58:05|38769.42
04:58:05|38769.42
04:58:06|38769.42
04:58:07|38769.42
04:58:08|38769.42
04:58:09|38766.33
04:58:10|38766.33
04:58:11|38769.11
04:58:12|38769.11
04:58:13|38768.27
04:58:14|38768.27
04:58:15|38766.79
04:58:16|38766.79
04:58:17|38766.79
04:58:19|38764.08
04:58:19|38764.08
04:58:20|38764.08
04:58:21|38764.08
04:58:22|38763.61
04:58:23|38763.61
04:58:24|38763.6
04:58:25|38763.6
04:58:26|38763.6
04:58:27|38763.61
04:58:28|38763.61
04:58:29|38763.61
04:58:30|38764.39
04:58:31|38764.39
04:58:32|38764.39
04:58:33|38764.39
04:58:34|38764.39
04:58:35|38764.39
04:58:36|38764.39
04:58:37|38764.39
04:58:38|38764.39
04:58:39|38764.39
04:58:40|38764.39
04:58:41|38764.39
04:58:42|38764.39
04:58:43|38765.
04:58:44|38765.
04:58:46|38772.12
04:58:46|38775.14
04:58:47|38775.13
04:58:48|38775.13
04:58:50|38775.13
04:58:51|38775.13
04:58:52|38775.13
04:58:54|38775.13
04:58:54|38775.13
04:58:56|38773.
04:58:56|38764.82
04:58:57|38764.82
04:58:59|38764.82
04:58:59|38764.81
04:59:00|38764.82
04:59:02|38767.75
04:59:02|38767.75
04:59:03|38767.75
04:59:04|38769.28
04:59:06|38769.28
04:59:07|38769.28
04:59:08|38769.28
04:59:09|38769.28
04:59:10|38769.28
04:59:11|38769.28
04:59:12|38769.28
04:59:13|38769.29
04:59:14|38769.29
04:59:15|38769.29
04:59:16|38769.29
04:59:16|38769.29
04:59:18|38769.29
04:59:19|38771.19
04:59:20|38766.26
04:59:21|38766.26
04:59:21|38766.26
04:59:23|38766.26
04:59:24|38766.23
04:59:25|38766.23
04:59:26|38766.23
04:59:26|38766.23
04:59:28|38766.23
04:59:29|38763.6
04:59:30|38760.39
04:59:31|38754.
04:59:32|38754.
04:59:33|38754.
04:59:34|38750.43
04:59:35|38750.43
04:59:36|38750.44
04:59:37|38743.3
04:59:38|38737.19
04:59:39|38737.19
04:59:40|38737.19
04:59:41|38735.78
04:59:42|38735.78
04:59:43|38732.81
04:59:44|38732.81
04:59:45|38732.82
04:59:46|38732.82
04:59:47|38732.82
04:59:48|38732.82
04:59:49|38732.83
04:59:51|38732.83
04:59:52|38738.16
04:59:53|38738.16
04:59:54|38738.16
04:59:56|38738.16
04:59:57|38738.16
04:59:58|38738.16
04:59:58|38738.15
05:00:00|38738.15
05:00:01|38738.15
05:00:02|38738.15
05:00:03|38733.22
05:00:04|38733.22
05:00:05|38733.22
05:00:06|38733.19
05:00:07|38733.19
05:00:08|38733.2
05:00:10|38732.12
05:00:10|38732.12
05:00:11|38732.12
05:00:12|38733.29
05:00:13|38738.14
05:00:14|38738.14
05:00:15|38746.3
05:00:16|38738.56
05:00:18|38725.63
05:00:18|38720.22
05:00:19|38720.22
05:00:20|38720.22
05:00:21|38724.46
05:00:22|38725.95
05:00:23|38725.95
05:00:24|38733.96
05:00:25|38733.96
05:00:26|38738.99
05:00:27|38736.96
05:00:29|38763.05
05:00:29|38761.48
05:00:30|38761.48
05:00:31|38761.48
05:00:32|38754.94
05:00:33|38754.94
05:00:34|38757.17
05:00:35|38757.17
05:00:36|38757.17
05:00:37|38759.96
05:00:39|38759.97
05:00:40|38759.97
05:00:40|38759.97
05:00:41|38761.94
05:00:42|38761.94
05:00:44|38761.94
05:00:44|38761.94
05:00:45|38761.94
05:00:46|38761.94
05:00:47|38761.94
05:00:48|38761.94
05:00:50|38761.94
05:00:50|38761.93
05:00:52|38761.93
05:00:53|38761.93
05:00:55|38759.23
05:00:55|38759.23
05:00:57|38759.23
05:00:58|38755.62
05:00:59|38755.62
05:01:00|38755.63
05:01:01|38761.93
05:01:03|38761.94
05:01:03|38761.94
05:01:04|38761.94
05:01:06|38761.94
05:01:06|38761.94
05:01:07|38761.95
05:01:08|38761.95
05:01:10|38761.94
05:01:10|38761.94
05:01:11|38761.94
05:01:13|38761.94
05:01:13|38761.94
05:01:15|38761.33
05:01:16|38761.34
05:01:17|38761.34
05:01:18|38761.34
05:01:19|38761.34
05:01:20|38761.34
05:01:20|38761.33
05:01:22|38761.33
05:01:23|38760.23
05:01:24|38760.23
05:01:24|38760.23
05:01:25|38760.23
05:01:27|38760.23
05:01:28|38760.23
05:01:29|38760.23
05:01:30|38760.23
05:01:31|38760.23
05:01:32|38758.08
05:01:33|38758.08
05:01:34|38758.08
05:01:35|38758.09
05:01:36|38758.09
05:01:37|38758.09
05:01:38|38758.09
05:01:39|38758.09
05:01:40|38760.49
05:01:41|38760.49
05:01:42|38759.43
05:01:43|38759.43
05:01:44|38758.11
05:01:45|38759.42
05:01:46|38759.42
05:01:47|38765.85
05:01:48|38771.14
05:01:49|38773.12
05:01:50|38775.
05:01:51|38775.
05:01:52|38775.
05:01:54|38775.
05:01:55|38772.74
05:01:56|38770.37
05:01:57|38770.37
05:01:58|38770.37
05:01:59|38770.37
05:02:01|38768.67
05:02:02|38762.72
05:02:03|38762.72
05:02:04|38762.72
05:02:04|38763.04
05:02:05|38764.4
05:02:06|38764.4
05:02:07|38763.31
05:02:08|38763.31
05:02:10|38765.09
05:02:10|38765.09
05:02:11|38765.1
05:02:12|38765.1
05:02:14|38765.1
05:02:15|38765.09
05:02:16|38766.56
05:02:16|38774.97
05:02:18|38774.97
05:02:19|38774.97
05:02:20|38774.97
05:02:20|38774.88
05:02:22|38774.99
05:02:22|38774.99
05:02:24|38774.99
05:02:24|38774.98
05:02:25|38774.98
05:02:26|38774.98
05:02:28|38774.98
05:02:28|38774.98
05:02:30|38774.98
05:02:31|38774.98
05:02:31|38774.97
05:02:33|38774.97
05:02:33|38774.97
05:02:35|38774.97
05:02:35|38774.97
05:02:36|38774.97
05:02:38|38774.97
05:02:39|38764.62
05:02:40|38764.62
05:02:41|38764.62
05:02:42|38764.62
05:02:43|38764.62
05:02:44|38764.61
05:02:45|38764.62
05:02:46|38764.62
05:02:47|38764.93
05:02:48|38764.93
05:02:49|38764.93
05:02:50|38764.93
05:02:51|38764.93
05:02:52|38766.42
05:02:53|38766.42
05:02:55|38774.96
05:02:56|38774.96
05:02:57|38775.
05:02:58|38775.
05:02:59|38776.25
05:03:00|38777.09
05:03:01|38777.09
05:03:03|38777.08
05:03:03|38777.08
05:03:04|38777.08
05:03:06|38782.89
05:03:07|38782.89
05:03:08|38784.41
05:03:09|38784.4
05:03:10|38784.41
05:03:11|38784.41
05:03:11|38784.41
05:03:13|38784.41
05:03:14|38784.41
05:03:15|38785.87
05:03:16|38782.15
05:03:17|38782.15
05:03:18|38782.15
05:03:19|38774.08
05:03:20|38774.18
05:03:21|38774.18
05:03:22|38774.19
05:03:23|38774.19
05:03:24|38775.49
05:03:25|38775.49
05:03:26|38775.49
05:03:27|38775.79
05:03:28|38775.8
05:03:29|38775.8
05:03:30|38775.8
05:03:32|38772.47
05:03:32|38772.47
05:03:33|38765.45
05:03:34|38764.1
05:03:35|38764.1
05:03:36|38762.17
05:03:37|38762.17
05:03:38|38762.17
05:03:39|38759.43
05:03:40|38758.
05:03:41|38758.
05:03:42|38758.
05:03:44|38748.65
05:03:44|38748.65
05:03:45|38748.65
05:03:46|38744.38
05:03:47|38744.38
05:03:49|38744.38
05:03:50|38744.38
05:03:51|38742.89
05:03:52|38742.9
05:03:52|38743.21
05:03:53|38744.33
05:03:55|38744.33
05:03:56|38744.33
05:03:57|38748.59
05:03:58|38748.59
05:03:59|38742.9
05:04:00|38742.9
05:04:02|38735.44
05:04:02|38739.52
05:04:03|38739.52
05:04:05|38739.52
05:04:05|38739.58
05:04:07|38735.44
05:04:08|38735.44
05:04:09|38733.31
05:04:10|38730.84
05:04:10|38730.84
05:04:12|38730.83
05:04:13|38730.83
05:04:14|38730.83
05:04:14|38730.83
05:04:16|38730.83
05:04:17|38730.83
05:04:17|38730.83
05:04:19|38730.83
05:04:19|38730.83
05:04:20|38730.83
05:04:22|38730.83
05:04:23|38730.84
05:04:24|38730.84
05:04:25|38730.83
05:04:26|38730.83
05:04:27|38730.83
05:04:27|38730.83
05:04:29|38730.83
05:04:29|38730.83
05:04:31|38730.83
05:04:32|38730.83
05:04:33|38729.52
05:04:34|38729.53
05:04:35|38722.06
05:04:36|38725.45
05:04:37|38725.45
05:04:38|38713.49
05:04:39|38698.97
05:04:40|38700.94
05:04:41|38700.9
05:04:42|38695.01
05:04:43|38695.01
05:04:44|38695.01
05:04:45|38692.3
05:04:46|38691.59
05:04:47|38686.59
05:04:48|38686.59
05:04:49|38681.9
05:04:50|38681.91
05:04:51|38670.98
05:04:52|38670.16
05:04:53|38655.9
05:04:54|38651.9
05:04:55|38651.
05:04:56|38651.01
05:04:57|38651.
05:04:58|38651.32
05:05:00|38651.
05:05:00|38651.
05:05:01|38640.74
05:05:02|38649.32
05:05:03|38643.61
05:05:04|38643.7
05:05:05|38649.62
05:05:06|38645.06
05:05:07|38645.06
05:05:09|38640.73
05:05:10|38624.36
05:05:10|38612.91
05:05:12|38617.67
05:05:12|38620.07
05:05:13|38629.12
05:05:15|38613.91
05:05:15|38612.67
05:05:16|38606.88
05:05:18|38575.71
05:05:19|38588.56
05:05:20|38601.55
05:05:21|38598.19
05:05:23|38598.19
05:05:24|38604.9
05:05:24|38610.92
05:05:26|38609.99
05:05:26|38609.99
05:05:27|38606.02
05:05:29|38593.41
05:05:30|38592.64
05:05:30|38592.64
05:05:32|38580.19
05:05:32|38590.54
05:05:34|38586.93
05:05:34|38583.52
05:05:36|38583.52
05:05:37|38584.34
05:05:38|38587.94
05:05:39|38593.2
05:05:40|38592.22
05:05:41|38592.22
05:05:42|38592.22
05:05:43|38592.22
05:05:43|38599.94
05:05:44|38599.94
05:05:46|38603.51
05:05:47|38599.97
05:05:48|38599.97
05:05:49|38599.97
05:05:50|38592.46
05:05:51|38592.94
05:05:51|38583.64
05:05:53|38583.64
05:05:54|38586.68
05:05:54|38580.59
05:05:55|38582.35
05:05:58|38584.17
05:05:58|38586.1
05:06:00|38586.1
05:06:01|38596.71
05:06:02|38596.7
05:06:03|38593.45
05:06:04|38593.46
05:06:05|38588.51
05:06:06|38588.5
05:06:07|38588.51
05:06:08|38588.51
05:06:09|38588.5
05:06:10|38588.51
05:06:11|38588.51
05:06:12|38588.51
05:06:13|38596.69
05:06:14|38596.69
05:06:15|38596.69
05:06:16|38596.69
05:06:17|38596.69
05:06:18|38580.02
05:06:19|38579.22
05:06:20|38579.22
05:06:22|38579.23
05:06:23|38579.22
05:06:24|38579.22
05:06:25|38579.22
05:06:26|38579.22
05:06:27|38574.68
05:06:28|38574.68
05:06:29|38574.68
05:06:30|38574.68
05:06:31|38574.68
05:06:32|38574.54
05:06:33|38579.22
05:06:34|38579.22
05:06:35|38579.22
05:06:36|38579.22
05:06:36|38585.56
05:06:38|38589.6
05:06:39|38589.6
05:06:40|38589.6
05:06:41|38589.6
05:06:42|38589.6
05:06:43|38589.6
05:06:44|38589.6
05:06:45|38583.8
05:06:46|38583.8
05:06:47|38583.8
05:06:48|38575.98
05:06:49|38578.48
05:06:50|38582.14
05:06:52|38580.06
05:06:52|38580.07
05:06:53|38580.06
05:06:54|38580.06
05:06:55|38580.06
05:06:56|38580.06
05:06:58|38578.47
05:06:59|38574.39
05:07:00|38574.39
05:07:01|38574.39
05:07:02|38574.4
05:07:03|38574.4
05:07:04|38578.83
05:07:06|38576.29
05:07:07|38576.3
05:07:08|38576.29
05:07:09|38576.29
05:07:10|38576.29
05:07:11|38576.29
05:07:12|38576.29
05:07:13|38576.06
05:07:13|38576.06
05:07:15|38576.06
05:07:16|38586.98
05:07:17|38586.98
05:07:18|38592.35
05:07:18|38592.35
05:07:20|38592.35
05:07:21|38592.34
05:07:22|38592.34
05:07:23|38592.34
05:07:23|38592.34
05:07:25|38586.74
05:07:26|38586.74
05:07:27|38586.74
05:07:28|38586.74
05:07:29|38586.74
05:07:30|38583.65
05:07:31|38581.26
05:07:32|38581.26
05:07:33|38581.26
05:07:34|38577.86
05:07:35|38577.86
05:07:36|38572.76
05:07:37|38578.8
05:07:39|38580.45
05:07:39|38587.02
05:07:40|38582.48
05:07:41|38586.13
05:07:42|38581.24
05:07:44|38579.16
05:07:44|38579.16
05:07:45|38579.16
05:07:46|38579.16
05:07:47|38579.16
05:07:48|38580.97
05:07:49|38577.69
05:07:50|38572.93
05:07:51|38575.12
05:07:52|38577.67
05:07:53|38577.68
05:07:55|38577.68
05:07:55|38577.67
05:07:56|38575.38
05:07:57|38575.74
05:07:59|38575.74
05:08:00|38582.1
05:08:01|38583.77
05:08:02|38583.76
05:08:03|38583.76
05:08:05|38583.76
05:08:06|38575.11
05:08:07|38572.92
05:08:08|38572.93
05:08:09|38572.93
05:08:09|38572.93
05:08:11|38569.7
05:08:12|38569.63
05:08:12|38569.69
05:08:14|38561.82
05:08:14|38561.
05:08:16|38560.96
05:08:17|38560.
05:08:18|38560.
05:08:19|38559.13
05:08:20|38559.13
05:08:20|38565.16
05:08:22|38552.15
05:08:23|38558.07
05:08:24|38558.07
05:08:25|38558.07
05:08:26|38554.18
05:08:27|38554.18
05:08:28|38554.18
05:08:29|38554.18
05:08:30|38554.18
05:08:31|38554.18
05:08:32|38558.08
05:08:33|38558.08
05:08:34|38567.06
05:08:35|38567.06
05:08:36|38567.06
05:08:37|38567.05
05:08:38|38565.11
05:08:39|38565.11
05:08:39|38565.11
05:08:41|38565.11
05:08:41|38556.85
05:08:43|38558.56
05:08:44|38558.56
05:08:45|38560.2
05:08:45|38560.19
05:08:47|38560.19
05:08:48|38560.19
05:08:49|38554.29
05:08:50|38535.62
05:08:51|38530.1
05:08:52|38487.39
05:08:53|38473.43
05:08:54|38444.54
05:08:55|38437.76
05:08:56|38440.73
05:08:57|38471.12
05:08:58|38485.26
05:08:59|38474.26
05:09:00|38472.85
05:09:02|38478.63
05:09:03|38500.
05:09:04|38497.14
05:09:04|38484.11
05:09:06|38487.87
05:09:07|38487.87
05:09:08|38478.96
05:09:09|38478.95
05:09:10|38482.38
05:09:11|38482.39
05:09:12|38482.39
05:09:13|38482.38
05:09:14|38482.38
05:09:15|38482.36
05:09:16|38478.96
05:09:16|38477.38
05:09:18|38465.56
05:09:19|38450.
05:09:20|38440.94
05:09:21|38446.7
05:09:22|38426.53
05:09:23|38429.58
05:09:24|38430.01
05:09:25|38416.02
05:09:26|38397.46
05:09:27|38377.26
05:09:28|38384.14
05:09:29|38385.79
05:09:30|38377.01
05:09:31|38372.24
05:09:32|38353.36
05:09:33|38335.
05:09:34|38342.
05:09:35|38345.13
05:09:36|38350.74
05:09:37|38350.73
05:09:38|38366.54
05:09:39|38372.29
05:09:40|38372.3
05:09:41|38364.4
05:09:42|38358.82
05:09:43|38347.28
05:09:44|38347.28
05:09:45|38337.12
05:09:46|38345.03
05:09:47|38345.03
05:09:48|38345.03
05:09:49|38345.03
05:09:50|38345.03
05:09:51|38336.17
05:09:52|38341.34
05:09:53|38341.33
05:09:54|38333.7
05:09:55|38333.73
05:09:57|38331.72
05:09:57|38340.1
05:09:58|38333.55
05:09:59|38341.34
05:10:01|38337.44
05:10:02|38340.72
05:10:03|38343.93
05:10:05|38358.28
05:10:05|38358.27
05:10:06|38358.27
05:10:07|38365.8
05:10:09|38365.81
05:10:09|38381.99
05:10:10|38385.34
05:10:11|38376.67
05:10:13|38370.83
05:10:14|38370.83
05:10:15|38370.83
05:10:16|38370.83
05:10:17|38367.77
05:10:18|38363.72
05:10:19|38345.01
05:10:20|38341.93
05:10:22|38347.22
05:10:22|38347.22
05:10:23|38349.56
05:10:24|38352.03
05:10:25|38352.03
05:10:26|38352.03
05:10:27|38362.13
05:10:28|38359.67
05:10:29|38355.42
05:10:30|38355.43
05:10:31|38355.43
05:10:32|38355.74
05:10:34|38356.22
05:10:34|38356.22
05:10:35|38351.59
05:10:37|38351.6
05:10:37|38347.21
05:10:38|38345.94
05:10:39|38345.94
05:10:40|38345.94
05:10:42|38355.66
05:10:43|38355.66
05:10:44|38358.2
05:10:45|38363.55
05:10:46|38358.2
05:10:47|38358.2
05:10:47|38358.2
05:10:49|38358.2
05:10:50|38358.2
05:10:51|38358.2
05:10:52|38363.54
05:10:53|38372.
05:10:54|38385.35
05:10:55|38385.35
05:10:56|38385.35
05:10:57|38386.54
05:10:58|38389.91
05:10:59|38394.58
05:11:00|38394.58
05:11:01|38394.58
05:11:02|38395.66
05:11:04|38404.1
05:11:05|38404.96
05:11:06|38410.74
05:11:07|38413.34
05:11:08|38415.91
05:11:09|38409.56
05:11:10|38409.56
05:11:11|38406.48
05:11:12|38406.48
05:11:13|38406.47
05:11:13|38404.03
05:11:15|38404.03
05:11:15|38429.41
05:11:17|38429.6
05:11:17|38429.6
05:11:19|38430.38
05:11:20|38431.85
05:11:21|38445.77
05:11:22|38447.08
05:11:23|38464.28
05:11:24|38468.99
05:11:25|38441.82
05:11:26|38441.82
05:11:27|38434.12
05:11:28|38427.39
05:11:29|38429.34
05:11:30|38431.32
05:11:31|38431.32
05:11:32|38431.32
05:11:33|38450.64
05:11:34|38448.06
05:11:35|38433.32
05:11:36|38433.32
05:11:37|38433.32
05:11:38|38433.32
05:11:39|38433.32
05:11:40|38427.39
05:11:40|38424.14
05:11:42|38420.06
05:11:43|38420.06
05:11:44|38415.26
05:11:45|38413.26
05:11:46|38413.26
05:11:47|38413.26
05:11:48|38416.76
05:11:49|38417.06
05:11:50|38421.38
05:11:51|38417.9
05:11:52|38417.9
05:11:53|38417.9
05:11:54|38417.9
05:11:55|38417.9
05:11:56|38417.9
05:11:57|38416.4
05:11:58|38416.4
05:11:59|38416.4
05:11:59|38420.63
05:12:01|38427.96
05:12:02|38427.55
05:12:04|38429.63
05:12:05|38438.27
05:12:05|38434.45
05:12:06|38434.44
05:12:08|38434.45
05:12:09|38434.45
05:12:09|38434.45
05:12:11|38434.45
05:12:12|38434.45
05:12:13|38434.45
05:12:14|38434.45
05:12:15|38434.45
05:12:16|38434.45
05:12:17|38434.45
05:12:18|38434.45
05:12:19|38440.66
05:12:20|38441.47
05:12:21|38438.7
05:12:22|38438.7
05:12:23|38449.95
05:12:24|38449.95
05:12:25|38449.95
05:12:26|38449.95
05:12:27|38446.47
05:12:28|38446.59
05:12:29|38446.59
05:12:30|38446.59
05:12:31|38446.59
05:12:32|38447.64
05:12:33|38447.64
05:12:34|38444.02
05:12:35|38440.9
05:12:36|38442.82
05:12:36|38442.82
05:12:38|38442.82
05:12:38|38447.37
05:12:40|38447.37
05:12:41|38447.37
05:12:42|38438.66
05:12:42|38442.79
05:12:44|38438.08
05:12:45|38429.55
05:12:46|38429.55
05:12:47|38430.81
05:12:48|38428.19
05:12:49|38425.57
05:12:50|38417.52
05:12:51|38410.
05:12:52|38411.69
05:12:52|38411.69
05:12:54|38414.46
05:12:54|38414.45
05:12:56|38417.31
05:12:57|38418.23
05:12:58|38418.23
05:12:59|38418.23
05:13:00|38413.57
05:13:01|38445.63
05:13:02|38447.11
05:13:03|38447.11
05:13:05|38446.18
05:13:06|38446.18
05:13:07|38449.99
05:13:07|38450.
05:13:09|38451.53
05:13:10|38451.53
05:13:10|38451.53
05:13:12|38451.53
05:13:13|38451.53
05:13:14|38451.53
05:13:15|38451.51
05:13:16|38446.19
05:13:17|38446.19
05:13:18|38446.19
05:13:19|38451.1
05:13:19|38451.1
05:13:20|38451.1
05:13:22|38451.1
05:13:23|38451.11
05:13:24|38444.86
05:13:25|38444.86
05:13:26|38444.86
05:13:27|38450.01
05:13:28|38450.01
05:13:29|38445.2
05:13:29|38442.57
05:13:31|38442.57
05:13:32|38442.57
05:13:33|38448.88
05:13:34|38448.88
05:13:34|38439.98
05:13:36|38439.98
05:13:37|38436.27
05:13:38|38436.21
05:13:39|38436.21
05:13:40|38440.
05:13:41|38440.
05:13:42|38440.
05:13:43|38440.01
05:13:44|38440.01
05:13:45|38440.01
05:13:45|38449.58
05:13:47|38447.65
05:13:48|38447.65
05:13:48|38446.03
05:13:50|38446.03
05:13:51|38446.03
05:13:51|38440.01
05:13:53|38426.54
05:13:54|38418.63
05:13:55|38418.63
05:13:56|38418.63
05:13:57|38418.63
05:13:58|38418.63
05:13:59|38418.62
05:14:00|38418.62
05:14:01|38422.79
05:14:02|38425.07
05:14:03|38439.29
05:14:04|38436.05
05:14:05|38423.86
05:14:06|38420.2
05:14:08|38415.29
05:14:09|38415.29
05:14:10|38411.53
05:14:11|38402.61
05:14:12|38402.61
05:14:13|38402.61
05:14:14|38402.6
05:14:15|38400.03
05:14:17|38402.92
05:14:17|38403.28
05:14:18|38403.28
05:14:19|38403.28
05:14:20|38414.94
05:14:21|38414.93
05:14:22|38414.93
05:14:24|38414.93
05:14:25|38407.06
05:14:26|38407.06
05:14:27|38407.06
05:14:28|38403.39
05:14:30|38403.39
05:14:30|38403.39
05:14:31|38403.39
05:14:32|38392.88
05:14:33|38392.88
05:14:34|38385.74
05:14:35|38385.01
05:14:36|38384.62
05:14:37|38384.62
05:14:38|38384.62
05:14:39|38386.21
05:14:40|38386.71
05:14:41|38382.38
05:14:42|38381.09
05:14:43|38381.09
05:14:44|38381.09
05:14:45|38375.41
05:14:46|38375.41
05:14:47|38375.41
05:14:48|38373.98
05:14:49|38367.08
05:14:51|38366.21
05:14:51|38366.21
05:14:53|38358.22
05:14:54|38360.38
05:14:54|38360.15
05:14:55|38360.15
05:14:57|38360.16
05:14:57|38359.92
05:14:59|38364.54
05:14:59|38364.54
05:15:00|38364.54
05:15:02|38364.54
05:15:02|38364.53
05:15:04|38364.53
05:15:05|38361.02
05:15:05|38363.56
05:15:07|38363.56
05:15:08|38363.56
05:15:10|38360.49
05:15:10|38367.74
05:15:11|38377.73
05:15:12|38377.73
05:15:13|38376.7
05:15:15|38393.96
05:15:15|38393.97
05:15:16|38393.97
05:15:18|38388.87
05:15:19|38387.6
05:15:19|38390.04
05:15:20|38391.46
05:15:22|38400.71
05:15:22|38399.66
05:15:23|38399.66
05:15:25|38399.66
05:15:25|38414.9
05:15:26|38412.9
05:15:27|38412.9
05:15:28|38412.9
05:15:29|38412.89
05:15:30|38406.05
05:15:31|38403.4
05:15:33|38403.4
05:15:33|38399.66
05:15:34|38391.24
05:15:36|38391.23
05:15:37|38391.23
05:15:37|38390.29
05:15:39|38401.13
05:15:40|38400.03
05:15:40|38400.03
05:15:42|38400.03
05:15:43|38400.03
05:15:44|38403.4
05:15:44|38403.4
05:15:46|38410.74
05:15:47|38409.42
05:15:48|38409.42
05:15:49|38409.42
05:15:50|38409.42
05:15:51|38405.76
05:15:52|38412.92
05:15:53|38412.92
05:15:54|38420.32
05:15:55|38422.62
05:15:56|38422.62
05:15:57|38422.62
05:15:58|38422.62
05:15:59|38435.95
05:16:01|38430.5
05:16:01|38430.5
05:16:02|38430.5
05:16:04|38425.84
05:16:04|38425.85
05:16:05|38425.85
05:16:07|38425.85
05:16:07|38425.85
05:16:08|38430.17
05:16:09|38430.17
05:16:11|38430.17
05:16:12|38430.18
05:16:13|38430.18
05:16:14|38440.23
05:16:15|38440.23
05:16:16|38438.06
05:16:17|38432.43
05:16:18|38429.51
05:16:19|38444.28
05:16:20|38447.46
05:16:21|38447.45
05:16:21|38447.45
05:16:23|38447.45
05:16:24|38447.45
05:16:25|38450.
05:16:26|38447.46
05:16:27|38447.46
05:16:28|38447.46
05:16:29|38447.46
05:16:30|38447.46
05:16:31|38447.46
05:16:32|38445.13
05:16:33|38445.13
05:16:34|38436.82
05:16:35|38436.82
05:16:37|38432.9
05:16:37|38432.9
05:16:38|38432.9
05:16:39|38436.98
05:16:40|38436.98
05:16:42|38436.99
05:16:42|38440.19
05:16:44|38443.65
05:16:44|38443.17
05:16:45|38443.16
05:16:46|38443.16
05:16:48|38440.2
05:16:49|38440.2
05:16:49|38445.9
05:16:50|38445.89
05:16:51|38445.89
05:16:52|38440.19
05:16:53|38436.99
05:16:55|38448.28
05:16:56|38448.28
05:16:57|38448.28
05:16:58|38448.28
05:16:59|38448.28
05:16:59|38448.28
05:17:00|38448.28
05:17:01|38448.6
05:17:02|38455.46
05:17:04|38451.51
05:17:05|38450.31
05:17:06|38449.99
05:17:07|38449.99
05:17:09|38445.89
05:17:10|38438.07
05:17:11|38438.07
05:17:12|38436.98
05:17:13|38436.68
05:17:14|38437.43
05:17:15|38437.43
05:17:16|38441.97
05:17:17|38446.86
05:17:18|38446.86
05:17:19|38446.86
05:17:20|38446.86
05:17:21|38446.86
05:17:22|38446.87
05:17:23|38446.87
05:17:24|38446.87
05:17:25|38458.11
05:17:26|38461.14
05:17:27|38466.1
05:17:28|38466.09
05:17:29|38466.1
05:17:30|38466.1
05:17:31|38463.
05:17:32|38463.
05:17:33|38463.
05:17:35|38463.01
05:17:36|38463.01
05:17:37|38463.01
05:17:38|38481.51
05:17:38|38484.52
05:17:40|38499.61
05:17:40|38493.08
05:17:42|38481.71
05:17:43|38487.77
05:17:43|38487.78
05:17:44|38487.78
05:17:45|38487.78
05:17:47|38488.09
05:17:48|38499.29
05:17:49|38499.3
05:17:50|38499.3
05:17:51|38498.02
05:17:52|38490.36
05:17:53|38492.95
05:17:53|38490.64
05:17:55|38487.78
05:17:56|38499.08
05:17:57|38498.12
05:17:58|38498.12
05:17:59|38498.12
05:18:00|38520.99
05:18:00|38524.08
05:18:02|38524.07
05:18:03|38520.72
05:18:04|38511.28
05:18:04|38514.51
05:18:06|38516.99
05:18:07|38530.08
05:18:08|38530.6
05:18:10|38526.84
05:18:11|38526.84
05:18:11|38523.51
05:18:12|38523.37
05:18:14|38515.14
05:18:15|38515.14
05:18:16|38515.14
05:18:18|38515.14
05:18:18|38515.45
05:18:20|38516.99
05:18:20|38516.99
05:18:21|38516.99
05:18:22|38520.71
05:18:23|38537.27
05:18:25|38537.26
05:18:25|38537.26
05:18:26|38536.74
05:18:27|38536.74
05:18:29|38525.19
05:18:30|38524.49
05:18:31|38524.5
05:18:31|38520.71
05:18:33|38520.71
05:18:33|38520.71
05:18:35|38527.26
05:18:35|38527.26
05:18:36|38530.16
05:18:38|38530.16
05:18:38|38533.86
05:18:40|38533.86
05:18:41|38533.86
05:18:42|38528.03
05:18:42|38528.03
05:18:43|38533.84
05:18:45|38533.84
05:18:46|38536.98
05:18:46|38536.98
05:18:47|38536.98
05:18:48|38550.
05:18:50|38550.
05:18:50|38550.01
05:18:51|38550.01
05:18:53|38550.17
05:18:54|38550.11
05:18:54|38555.
05:18:55|38555.43
05:18:57|38550.01
05:18:57|38549.61
05:18:58|38549.61
05:18:59|38549.61
05:19:01|38547.52
05:19:02|38547.52
05:19:02|38547.52
05:19:03|38547.52
05:19:04|38547.52
05:19:06|38547.52
05:19:06|38536.98
05:19:07|38534.43
05:19:08|38534.43
05:19:10|38534.42
05:19:11|38532.84
05:19:12|38532.84
05:19:13|38512.93
05:19:14|38509.29
05:19:16|38509.29
05:19:16|38509.29
05:19:17|38509.29
05:19:19|38509.29
05:19:20|38509.29
05:19:21|38506.15
05:19:22|38506.15
05:19:23|38506.14
05:19:24|38502.82
05:19:25|38502.82
05:19:26|38500.
05:19:27|38500.01
05:19:29|38500.01
05:19:29|38503.42
05:19:30|38503.42
05:19:31|38506.14
05:19:32|38506.14
05:19:33|38506.14
05:19:34|38509.99
05:19:35|38509.99
05:19:36|38509.99
05:19:37|38510.
05:19:39|38510.
05:19:40|38510.04
05:19:40|38516.97
05:19:42|38516.97
05:19:43|38516.97
05:19:44|38515.28
05:19:45|38517.39
05:19:46|38517.48
05:19:47|38517.48
05:19:48|38517.48
05:19:49|38520.
05:19:50|38520.
05:19:51|38520.
05:19:52|38520.
05:19:53|38520.
05:19:54|38520.
05:19:56|38520.
05:19:56|38520.
05:19:57|38520.
05:19:58|38520.
05:19:59|38526.07
05:20:00|38526.07
05:20:01|38526.07
05:20:02|38515.28
05:20:03|38515.28
05:20:04|38510.66
05:20:05|38510.66
05:20:06|38510.66
05:20:07|38510.66
05:20:08|38510.05
05:20:09|38510.94
05:20:11|38520.97
05:20:12|38520.97
05:20:13|38520.97
05:20:14|38529.15
05:20:15|38543.56
05:20:16|38546.17
05:20:17|38550.
05:20:18|38546.16
05:20:19|38546.16
05:20:20|38542.3
05:20:21|38542.3
05:20:22|38542.3
05:20:23|38536.13
05:20:24|38533.36
05:20:25|38533.37
05:20:26|38534.5
05:20:27|38534.5
05:20:28|38534.5
05:20:29|38534.5
05:20:30|38538.62
05:20:31|38538.62
05:20:32|38538.62
05:20:33|38538.62
05:20:34|38538.44
05:20:35|38538.44
05:20:36|38538.44
05:20:37|38538.44
05:20:38|38545.87
05:20:39|38542.9
05:20:40|38542.9
05:20:41|38534.01
05:20:42|38534.01
05:20:43|38534.01
05:20:44|38534.01
05:20:45|38534.01
05:20:46|38528.77
05:20:47|38528.78
05:20:48|38528.78
05:20:49|38530.56
05:20:50|38545.4
05:20:51|38545.4
05:20:52|38541.58
05:20:53|38534.43
05:20:54|38534.43
05:20:55|38534.43
05:20:56|38534.43
05:20:57|38534.43
05:20:58|38534.44
05:20:59|38534.44
05:21:00|38534.44
05:21:01|38534.44
05:21:02|38534.44
05:21:04|38534.44
05:21:04|38534.44
05:21:05|38550.
05:21:06|38549.83
05:21:07|38549.5
05:21:08|38549.5
05:21:09|38549.5
05:21:10|38549.51
05:21:11|38553.12
05:21:13|38554.95
05:21:14|38554.91
05:21:15|38548.74
05:21:16|38551.41
05:21:17|38551.41
05:21:18|38549.84
05:21:20|38548.74
05:21:21|38551.1
05:21:21|38551.1
05:21:23|38553.25
05:21:24|38559.99
05:21:25|38559.99
05:21:26|38559.99
05:21:26|38560.
05:21:28|38560.12
05:21:29|38560.52
05:21:30|38560.52
05:21:31|38561.73
05:21:32|38561.73
05:21:33|38575.28
05:21:33|38576.38
05:21:35|38572.51
05:21:36|38563.61
05:21:37|38564.27
05:21:38|38566.06
05:21:39|38544.13
05:21:40|38514.21
05:21:41|38496.98
05:21:41|38513.16
05:21:43|38515.24
05:21:44|38515.24
05:21:45|38515.56
05:21:46|38520.64
05:21:47|38520.65
05:21:48|38517.94
05:21:49|38520.96
05:21:50|38523.55
05:21:51|38523.55
05:21:52|38513.17
05:21:53|38513.17
05:21:54|38513.17
05:21:55|38513.17
05:21:56|38513.18
05:21:57|38515.09
05:21:57|38515.09
05:21:58|38515.09
05:22:00|38515.09
05:22:01|38522.82
05:22:01|38523.55
05:22:03|38523.55
05:22:04|38523.55
05:22:05|38523.53
05:22:05|38526.06
05:22:07|38526.06
05:22:08|38528.01
05:22:09|38528.02
05:22:09|38528.02
05:22:10|38528.02
05:22:12|38528.02
05:22:13|38533.83
05:22:15|38539.61
05:22:16|38539.61
05:22:17|38539.61
05:22:18|38539.61
05:22:19|38539.61
05:22:20|38539.61
05:22:21|38539.61
05:22:22|38539.61
05:22:23|38544.08
05:22:24|38539.75
05:22:25|38538.24
05:22:26|38538.24
05:22:27|38538.24
05:22:28|38538.24
05:22:29|38534.56
05:22:30|38541.96
05:22:32|38543.24
05:22:33|38543.23
05:22:34|38543.23
05:22:34|38546.98
05:22:36|38546.98
05:22:36|38550.
05:22:38|38550.
05:22:39|38550.
05:22:40|38550.
05:22:40|38550.31
05:22:42|38560.49
05:22:43|38560.49
05:22:43|38560.79
05:22:44|38560.79
05:22:46|38560.79
05:22:47|38560.78
05:22:48|38560.78
05:22:48|38560.78
05:22:50|38560.79
05:22:50|38557.75
05:22:52|38546.9
05:22:52|38551.55
05:22:54|38551.55
05:22:55|38551.55
05:22:56|38551.87
05:22:57|38556.18
05:22:58|38556.18
05:22:59|38556.18
05:23:00|38556.18
05:23:01|38556.18
05:23:02|38556.18
05:23:03|38556.16
05:23:04|38562.63
05:23:05|38562.63
05:23:07|38560.86
05:23:07|38560.86
05:23:08|38560.86
05:23:09|38566.71
05:23:10|38566.71
05:23:11|38566.71
05:23:12|38566.72
05:23:14|38566.72
05:23:15|38566.72
05:23:16|38562.37
05:23:17|38562.37
05:23:18|38562.37
05:23:19|38560.47
05:23:20|38560.47
05:23:21|38552.33
05:23:23|38552.33
05:23:23|38552.33
05:23:25|38549.42
05:23:26|38551.56
05:23:26|38551.99
05:23:28|38551.99
05:23:29|38551.99
05:23:30|38551.99
05:23:30|38551.99
05:23:32|38551.99
05:23:33|38562.33
05:23:34|38563.3
05:23:35|38563.3
05:23:35|38572.
05:23:37|38571.47
05:23:38|38566.77
05:23:39|38572.68
05:23:40|38572.68
05:23:41|38572.68
05:23:42|38572.68
05:23:43|38570.76
05:23:44|38570.76
05:23:45|38570.76
05:23:46|38570.76
05:23:47|38570.76
05:23:48|38570.76
05:23:49|38570.76
05:23:50|38570.76
05:23:51|38575.14
05:23:52|38579.99
05:23:53|38579.99
05:23:54|38579.99
05:23:55|38579.99
05:23:56|38574.26
05:23:57|38579.99
05:23:58|38580.
05:23:59|38580.
05:24:00|38578.32
05:24:01|38578.23
05:24:02|38578.23
05:24:03|38573.74
05:24:04|38573.74
05:24:05|38573.74
05:24:06|38573.73
05:24:07|38573.73
05:24:08|38570.75
05:24:09|38570.75
05:24:10|38570.75
05:24:11|38570.76
05:24:12|38578.44
05:24:13|38578.44
05:24:14|38569.96
05:24:16|38566.73
05:24:17|38569.82
05:24:18|38572.29
05:24:19|38572.29
05:24:20|38570.5
05:24:20|38570.5
05:24:22|38572.6
05:24:23|38572.6
05:24:24|38572.6
05:24:25|38572.6
05:24:26|38572.6
05:24:27|38572.6
05:24:28|38573.52
05:24:30|38573.72
05:24:30|38573.72
05:24:31|38573.73
05:24:33|38573.73
05:24:33|38573.73
05:24:34|38574.13
05:24:35|38574.13
05:24:36|38574.13
05:24:38|38570.96
05:24:38|38570.96
05:24:39|38570.96
05:24:40|38570.97
05:24:41|38564.51
05:24:43|38556.18
05:24:43|38556.18
05:24:44|38556.18
05:24:45|38550.03
05:24:46|38550.03
05:24:47|38550.03
05:24:48|38550.03
05:24:49|38556.5
05:24:50|38562.63
05:24:51|38562.63
05:24:52|38564.15
05:24:53|38564.15
05:24:54|38564.15
05:24:55|38561.44
05:24:56|38561.44
05:24:57|38561.44
05:24:58|38561.44
05:24:59|38561.43
05:25:00|38561.43
05:25:01|38561.43
05:25:02|38561.43
05:25:04|38561.43
05:25:05|38561.43
05:25:06|38561.44
05:25:07|38561.44
05:25:08|38563.77
05:25:09|38563.78
05:25:10|38561.41
05:25:11|38561.41
05:25:12|38561.4
05:25:13|38561.41
05:25:14|38561.4
05:25:14|38561.4
05:25:16|38561.41
05:25:18|38572.7
05:25:19|38572.7
05:25:20|38572.7
05:25:21|38572.7
05:25:22|38572.7
05:25:23|38572.7
05:25:24|38566.86
05:25:25|38566.86
05:25:26|38564.7
05:25:27|38564.7
05:25:28|38564.7
05:25:29|38564.7
05:25:30|38565.01
05:25:31|38565.
05:25:32|38565.
05:25:33|38565.
05:25:34|38569.15
05:25:35|38569.79
05:25:36|38569.79
05:25:37|38569.79
05:25:39|38569.79
05:25:39|38569.79
05:25:40|38569.8
05:25:41|38569.8
05:25:42|38569.8
05:25:43|38569.8
05:25:44|38569.8
05:25:45|38569.79
05:25:46|38561.29
05:25:47|38560.
05:25:48|38560.
05:25:49|38560.
05:25:50|38560.
05:25:51|38560.
05:25:52|38560.
05:25:54|38560.
05:25:55|38560.
05:25:56|38560.
05:25:57|38569.27
05:25:58|38569.27
05:25:58|38569.27
05:25:59|38569.27
05:26:00|38569.27
05:26:01|38569.27
05:26:03|38585.57
05:26:03|38585.84
05:26:04|38585.84
05:26:06|38588.68
05:26:06|38589.
05:26:07|38587.58
05:26:08|38587.19
05:26:09|38587.19
05:26:10|38587.19
05:26:11|38587.19
05:26:13|38572.31
05:26:13|38572.31
05:26:14|38572.31
05:26:15|38572.31
05:26:17|38572.31
05:26:18|38572.31
05:26:19|38572.31
05:26:21|38572.31
05:26:22|38572.28
05:26:23|38565.92
05:26:24|38565.92
05:26:25|38566.39
05:26:26|38573.2
05:26:27|38573.2
05:26:28|38573.2
05:26:29|38563.
05:26:30|38563.
05:26:31|38563.01
05:26:32|38563.01
05:26:33|38563.01
05:26:34|38560.2
05:26:35|38560.2
05:26:36|38560.2
05:26:37|38560.2
05:26:39|38560.2
05:26:39|38560.
05:26:41|38560.
05:26:41|38560.
05:26:43|38560.
05:26:44|38560.
05:26:44|38560.
05:26:46|38560.
05:26:47|38555.29
05:26:47|38555.29
05:26:48|38555.29
05:26:50|38555.29
05:26:51|38555.29
05:26:51|38550.
05:26:53|38550.
05:26:53|38548.68
05:26:54|38548.68
05:26:56|38547.18
05:26:57|38551.23
05:26:57|38551.23
05:26:59|38551.23
05:27:00|38551.23
05:27:00|38552.55
05:27:01|38552.55
05:27:02|38555.28
05:27:04|38555.28
05:27:05|38555.28
05:27:07|38555.28
05:27:07|38554.78
05:27:08|38554.78
05:27:09|38548.67
05:27:10|38548.67
05:27:11|38547.18
05:27:12|38544.77
05:27:13|38539.61
05:27:14|38539.61
05:27:15|38539.61
05:27:16|38539.61
05:27:18|38535.03
05:27:19|38533.05
05:27:20|38533.06
05:27:21|38533.05
05:27:22|38533.05
05:27:23|38533.05
05:27:24|38533.05
05:27:25|38533.05
05:27:27|38533.05
05:27:27|38533.05
05:27:28|38529.96
05:27:29|38535.34
05:27:30|38535.34
05:27:31|38543.25
05:27:32|38543.25
05:27:33|38550.17
05:27:34|38550.17
05:27:35|38550.18
05:27:36|38550.18
05:27:37|38550.18
05:27:38|38550.18
05:27:40|38550.18
05:27:41|38550.14
05:27:41|38550.14
05:27:43|38542.08
05:27:44|38542.08
05:27:45|38543.77
05:27:46|38543.77
05:27:47|38543.77
05:27:48|38543.77
05:27:49|38543.77
05:27:50|38543.76
05:27:51|38540.4
05:27:52|38535.02
05:27:53|38537.6
05:27:54|38537.6
05:27:55|38537.6
05:27:56|38538.53
05:27:57|38538.53
05:27:58|38538.53
05:27:59|38538.53
05:28:00|38539.42
05:28:01|38539.42
05:28:02|38542.41
05:28:03|38541.07
05:28:04|38541.07
05:28:05|38541.07
05:28:06|38539.24
05:28:07|38539.24
05:28:08|38536.26
05:28:09|38532.72
05:28:11|38532.72
05:28:11|38530.01
05:28:12|38530.01
05:28:14|38530.01
05:28:14|38529.96
05:28:16|38527.75
05:28:17|38527.75
05:28:18|38527.75
05:28:19|38525.1
05:28:20|38524.22
05:28:21|38524.22
05:28:22|38524.22
05:28:23|38524.22
05:28:24|38524.22
05:28:25|38520.01
05:28:26|38520.01
05:28:27|38520.01
05:28:28|38520.01
05:28:29|38520.32
05:28:30|38529.41
05:28:31|38542.41
05:28:32|38542.41
05:28:33|38543.77
05:28:34|38543.77
05:28:35|38543.77
05:28:36|38543.77
05:28:37|38543.77
05:28:38|38543.77
05:28:39|38545.63
05:28:40|38545.63
05:28:41|38542.77
05:28:42|38542.77
05:28:44|38537.47
05:28:44|38537.47
05:28:45|38537.47
05:28:46|38537.47
05:28:47|38536.24
05:28:48|38536.24
05:28:49|38529.88
05:28:50|38529.89
05:28:51|38529.88
05:28:52|38529.88
05:28:53|38529.89
05:28:54|38525.42
05:28:55|38525.42
05:28:56|38525.42
05:28:57|38525.42
05:28:58|38525.42
05:28:59|38525.42
05:29:00|38525.42
05:29:01|38525.42
05:29:02|38525.42
05:29:03|38525.42
05:29:04|38525.42
05:29:05|38522.38
05:29:06|38522.38
05:29:07|38524.26
05:29:08|38524.26
05:29:09|38526.47
05:29:10|38526.47
05:29:11|38526.47
05:29:12|38528.03
05:29:13|38528.03
05:29:15|38524.85
05:29:15|38524.85
05:29:16|38524.85
05:29:18|38524.85
05:29:18|38524.85
05:29:19|38524.85
05:29:20|38524.84
05:29:22|38524.85
05:29:23|38527.15
05:29:24|38527.15
05:29:25|38527.15
05:29:26|38527.15
05:29:27|38527.14
05:29:29|38527.15
05:29:29|38527.15
05:29:30|38527.15
05:29:32|38527.15
05:29:32|38527.14
05:29:33|38510.01
05:29:34|38500.04
05:29:35|38507.26
05:29:36|38507.71
05:29:37|38511.99
05:29:38|38513.78
05:29:39|38507.78
05:29:40|38507.78
05:29:41|38507.78
05:29:43|38507.78
05:29:43|38513.36
05:29:44|38513.36
05:29:45|38513.37
05:29:46|38507.92
05:29:48|38501.14
05:29:48|38501.14
05:29:49|38502.99
05:29:50|38501.23
05:29:51|38509.71
05:29:52|38512.02
05:29:53|38512.02
05:29:54|38510.09
05:29:55|38510.1
05:29:56|38513.37
05:29:57|38519.59
05:29:58|38519.59
05:29:59|38521.52
05:30:00|38519.69
05:30:01|38520.81
05:30:02|38520.81
05:30:03|38512.
05:30:04|38512.
05:30:05|38512.
05:30:06|38511.95
05:30:07|38510.05
05:30:08|38510.06
05:30:09|38510.06
05:30:10|38510.06
05:30:11|38510.06
05:30:12|38510.06
05:30:13|38503.17
05:30:15|38500.
05:30:15|38501.11
05:30:16|38501.11
05:30:17|38501.11
05:30:18|38501.11
05:30:19|38501.11
05:30:20|38501.11
05:30:22|38494.2
05:30:23|38495.36
05:30:24|38493.31
05:30:25|38493.31
05:30:27|38493.31
05:30:27|38493.31
05:30:28|38493.31
05:30:30|38494.77
05:30:30|38499.82
05:30:32|38495.43
05:30:32|38501.99
05:30:34|38503.91
05:30:34|38503.91
05:30:36|38503.91
05:30:37|38500.27
05:30:38|38500.27
05:30:38|38505.57
05:30:40|38505.57
05:30:41|38502.23
05:30:41|38502.23
05:30:43|38502.23
05:30:44|38502.23
05:30:44|38505.89
05:30:46|38505.89
05:30:47|38508.75
05:30:48|38502.31
05:30:49|38502.31
05:30:50|38502.31
05:30:50|38502.31
05:30:52|38502.31
05:30:53|38493.31
05:30:54|38493.31
05:30:54|38493.31
05:30:55|38494.63
05:30:57|38500.25
05:30:58|38500.25
05:30:59|38500.25
05:31:00|38500.24
05:31:01|38500.15
05:31:02|38500.15
05:31:03|38510.03
05:31:04|38509.9
05:31:05|38509.9
05:31:06|38509.9
05:31:07|38509.9
05:31:08|38509.9
05:31:09|38511.84
05:31:10|38511.84
05:31:11|38512.48
05:31:12|38512.48
05:31:13|38514.87
05:31:14|38514.87
05:31:15|38514.87
05:31:16|38514.87
05:31:17|38527.03
05:31:18|38527.03
05:31:20|38479.42
05:31:20|38494.96
05:31:22|38505.64
05:31:23|38503.71
05:31:24|38504.01
05:31:25|38522.51
05:31:26|38522.51
05:31:28|38519.63
05:31:28|38519.63
05:31:29|38506.64
05:31:31|38506.64
05:31:31|38516.51
05:31:32|38519.65
05:31:33|38519.65
05:31:35|38519.65
05:31:36|38519.65
05:31:37|38525.77
05:31:38|38525.77
05:31:39|38534.5
05:31:40|38530.3
05:31:41|38530.3
05:31:42|38543.34
05:31:43|38543.34
05:31:44|38544.24
05:31:45|38546.26
05:31:46|38548.21
05:31:47|38548.81
05:31:48|38558.34
05:31:48|38558.79
05:31:50|38560.88
05:31:51|38560.88
05:31:52|38566.24
05:31:53|38563.37
05:31:54|38560.92
05:31:55|38560.92
05:31:56|38554.14
05:31:57|38554.14
05:31:58|38559.03
05:31:59|38559.02
05:32:00|38552.21
05:32:01|38550.28
05:32:02|38550.28
05:32:03|38554.35
05:32:04|38554.66
05:32:05|38565.93
05:32:06|38562.28
05:32:07|38562.28
05:32:08|38562.29
05:32:09|38562.28
05:32:10|38562.28
05:32:11|38562.25
05:32:12|38555.17
05:32:13|38555.17
05:32:14|38555.17
05:32:15|38555.17
05:32:16|38555.17
05:32:17|38555.17
05:32:18|38553.79
05:32:19|38553.16
05:32:20|38546.27
05:32:21|38546.26
05:32:22|38546.26
05:32:23|38535.73
05:32:24|38536.29
05:32:25|38540.95
05:32:26|38539.87
05:32:27|38535.72
05:32:29|38529.22
05:32:29|38529.22
05:32:31|38529.22
05:32:32|38529.22
05:32:33|38529.21
05:32:34|38529.22
05:32:35|38536.92
05:32:36|38549.5
05:32:37|38549.03
05:32:38|38543.68
05:32:39|38543.68
05:32:40|38542.85
05:32:41|38544.97
05:32:42|38544.97
05:32:43|38544.97
05:32:44|38545.95
05:32:44|38545.95
05:32:46|38546.18
05:32:47|38546.19
05:32:47|38546.2
05:32:49|38546.2
05:32:50|38546.2
05:32:50|38546.2
05:32:52|38546.2
05:32:53|38546.2
05:32:54|38546.2
05:32:55|38546.2
05:32:56|38546.19
05:32:57|38544.09
05:32:58|38544.09
05:32:59|38544.09
05:33:00|38533.59
05:33:01|38538.22
05:33:02|38538.22
05:33:03|38542.25
05:33:04|38544.97
05:33:05|38544.97
05:33:06|38544.97
05:33:07|38544.97
05:33:08|38544.96
05:33:09|38544.96
05:33:10|38544.96
05:33:10|38543.85
05:33:12|38543.85
05:33:13|38543.85
05:33:14|38538.69
05:33:15|38538.69
05:33:15|38538.69
05:33:16|38538.23
05:33:17|38532.6
05:33:19|38532.6
05:33:19|38532.58
05:33:21|38532.57
05:33:22|38532.57
05:33:23|38532.57
05:33:24|38532.57
05:33:25|38532.57
05:33:26|38531.39
05:33:28|38531.39
05:33:28|38531.39
05:33:29|38531.39
05:33:30|38531.39
05:33:32|38531.39
05:33:33|38531.38
05:33:33|38531.38
05:33:35|38535.04
05:33:35|38535.04
05:33:37|38535.04
05:33:38|38539.82
05:33:39|38539.82
05:33:39|38539.83
05:33:41|38539.83
05:33:42|38539.83
05:33:43|38539.83
05:33:44|38539.82
05:33:44|38539.82
05:33:46|38538.44
05:33:47|38537.81
05:33:47|38537.81
05:33:48|38537.81
05:33:49|38537.81
05:33:50|38540.14
05:33:51|38544.97
05:33:52|38544.97
05:33:54|38544.96
05:33:54|38544.96
05:33:55|38549.75
05:33:57|38549.75
05:33:58|38549.75
05:33:58|38549.75
05:33:59|38549.44
05:34:01|38545.93
05:34:01|38545.93
05:34:03|38548.44
05:34:04|38548.44
05:34:05|38557.43
05:34:06|38553.8
05:34:07|38553.79
05:34:08|38553.79
05:34:09|38553.79
05:34:10|38551.87
05:34:11|38551.87
05:34:12|38554.88
05:34:13|38554.88
05:34:14|38552.82
05:34:15|38552.82
05:34:16|38542.36
05:34:16|38542.36
05:34:18|38542.1
05:34:19|38542.16
05:34:19|38542.16
05:34:21|38542.16
05:34:21|38542.16
05:34:22|38542.16
05:34:23|38542.16
05:34:25|38542.15
05:34:26|38542.15
05:34:28|38540.32
05:34:28|38540.32
05:34:29|38540.32
05:34:30|38540.21
05:34:31|38540.22
05:34:32|38540.22
05:34:33|38540.22
05:34:34|38540.22
05:34:35|38540.22
05:34:36|38540.21
05:34:37|38540.22
05:34:38|38541.98
05:34:40|38541.97
05:34:41|38540.33
05:34:42|38540.33
05:34:43|38540.33
05:34:44|38540.33
05:34:45|38540.33
05:34:46|38540.33
05:34:46|38540.33
05:34:47|38540.33
05:34:48|38540.33
05:34:50|38541.11
05:34:51|38541.11
05:34:52|38541.11
05:34:52|38545.85
05:34:54|38545.85
05:34:54|38545.85
05:34:56|38543.95
05:34:56|38543.95
05:34:58|38543.95
05:34:59|38543.95
05:35:00|38538.8
05:35:00|38538.8
05:35:02|38535.64
05:35:02|38540.35
05:35:04|38540.35
05:35:05|38537.24
05:35:06|38532.5
05:35:07|38529.22
05:35:08|38529.21
05:35:09|38534.24
05:35:10|38534.24
05:35:11|38536.12
05:35:12|38536.12
05:35:13|38536.11
05:35:14|38536.11
05:35:15|38545.83
05:35:16|38545.83
05:35:18|38545.82
05:35:18|38545.82
05:35:19|38545.82
05:35:20|38545.82
05:35:21|38545.82
05:35:22|38545.82
05:35:23|38545.82
05:35:25|38551.59
05:35:26|38556.99
05:35:27|38556.99
05:35:29|38556.99
05:35:30|38556.99
05:35:31|38555.49
05:35:32|38556.5
05:35:33|38556.5
05:35:34|38556.5
05:35:35|38553.14
05:35:36|38548.78
05:35:37|38548.78
05:35:38|38548.78
05:35:39|38548.79
05:35:40|38548.79
05:35:41|38554.75
05:35:42|38553.22
05:35:43|38553.22
05:35:44|38553.22
05:35:46|38554.63
05:35:46|38554.63
05:35:47|38554.63
05:35:48|38554.77
05:35:49|38560.98
05:35:50|38561.01
05:35:51|38561.01
05:35:52|38558.96
05:35:53|38556.95
05:35:54|38545.08
05:35:55|38545.08
05:35:57|38545.08
05:35:57|38545.08
05:35:58|38553.68
05:36:00|38553.68
05:36:00|38553.68
05:36:01|38553.68
05:36:02|38553.65
05:36:04|38553.66
05:36:05|38553.66
05:36:05|38553.65
05:36:07|38553.65
05:36:08|38553.65
05:36:08|38555.92
05:36:09|38553.66
05:36:10|38553.66
05:36:11|38553.65
05:36:13|38547.28
05:36:13|38546.22
05:36:14|38541.52
05:36:16|38533.93
05:36:17|38533.93
05:36:18|38533.93
05:36:19|38543.03
05:36:20|38543.03
05:36:21|38541.1
05:36:22|38541.11
05:36:22|38541.11
05:36:24|38541.11
05:36:24|38541.11
05:36:25|38541.11
05:36:27|38541.11
05:36:29|38541.11
05:36:30|38541.11
05:36:30|38541.11
05:36:32|38540.56
05:36:33|38553.2
05:36:34|38554.75
05:36:35|38556.13
05:36:36|38556.13
05:36:37|38556.13
05:36:39|38558.38
05:36:39|38558.38
05:36:40|38558.38
05:36:41|38558.38
05:36:43|38558.38
05:36:44|38558.38
05:36:44|38558.38
05:36:46|38558.38
05:36:46|38558.38
05:36:48|38558.39
05:36:48|38559.99
05:36:50|38559.99
05:36:51|38560.
05:36:51|38560.
05:36:53|38560.
05:36:53|38560.
05:36:54|38560.
05:36:55|38559.99
05:36:57|38559.99
05:36:57|38560.
05:36:58|38560.
05:36:59|38560.
05:37:01|38560.
05:37:02|38560.
05:37:03|38560.
05:37:03|38560.
05:37:05|38560.
05:37:06|38560.
05:37:07|38560.
05:37:08|38560.
05:37:09|38560.
05:37:10|38566.24
05:37:11|38564.89
05:37:12|38564.89
05:37:13|38559.99
05:37:13|38559.99
05:37:14|38557.24
05:37:16|38557.24
05:37:16|38557.24
05:37:18|38557.22
05:37:19|38557.22
05:37:20|38557.22
05:37:21|38552.54
05:37:21|38552.54
05:37:23|38554.45
05:37:24|38558.38
05:37:25|38558.38
05:37:26|38558.38
05:37:27|38558.38
05:37:28|38562.18
05:37:29|38563.31
05:37:31|38563.31
05:37:31|38562.74
05:37:32|38562.74
05:37:34|38562.74
05:37:35|38562.74
05:37:35|38562.74
05:37:37|38562.74
05:37:38|38562.74
05:37:39|38561.25
05:37:40|38561.25
05:37:41|38561.25
05:37:42|38561.25
05:37:43|38561.25
05:37:44|38561.25
05:37:45|38555.59
05:37:46|38555.59
05:37:47|38561.25
05:37:48|38558.55
05:37:49|38558.55
05:37:51|38558.38
05:37:51|38558.38
05:37:53|38555.6
05:37:54|38555.6
05:37:54|38555.6
05:37:55|38555.6
05:37:56|38555.6
05:37:57|38555.6
05:37:58|38555.6
05:38:00|38550.
05:38:01|38551.4
05:38:02|38545.83
05:38:03|38545.82
05:38:04|38545.82
05:38:05|38540.65
05:38:06|38540.65
05:38:07|38540.65
05:38:08|38540.39
05:38:09|38540.39
05:38:10|38545.59
05:38:11|38545.59
05:38:12|38545.59
05:38:13|38545.59
05:38:14|38545.59
05:38:15|38556.27
05:38:16|38556.27
05:38:17|38556.26
05:38:18|38556.26
05:38:19|38556.26
05:38:20|38556.26
05:38:21|38555.06
05:38:22|38555.06
05:38:22|38555.06
05:38:24|38555.06
05:38:25|38555.02
05:38:26|38555.02
05:38:27|38553.09
05:38:28|38556.25
05:38:29|38556.25
05:38:30|38556.25
05:38:32|38556.24
05:38:32|38556.24
05:38:34|38563.31
05:38:35|38557.25
05:38:36|38557.25
05:38:37|38557.25
05:38:38|38559.42
05:38:40|38559.42
05:38:41|38559.42
05:38:41|38561.83
05:38:42|38561.83
05:38:44|38561.83
05:38:44|38561.84
05:38:46|38563.31
05:38:47|38563.31
05:38:48|38563.3
05:38:49|38563.3
05:38:50|38563.3
05:38:51|38563.3
05:38:52|38563.3
05:38:53|38563.31
05:38:54|38563.31
05:38:55|38563.31
05:38:56|38571.07
05:38:57|38566.98
05:38:58|38566.98
05:38:59|38589.75
05:39:00|38598.95
05:39:00|38594.82
05:39:02|38587.34
05:39:03|38587.34
05:39:04|38588.36
05:39:05|38588.36
05:39:06|38588.36
05:39:07|38588.37
05:39:08|38588.36
05:39:09|38588.36
05:39:10|38588.36
05:39:11|38583.87
05:39:12|38583.87
05:39:13|38583.87
05:39:14|38583.87
05:39:15|38583.87
05:39:16|38583.88
05:39:17|38583.87
05:39:18|38583.87
05:39:19|38583.87
05:39:20|38583.87
05:39:21|38583.83
05:39:22|38583.83
05:39:23|38577.59
05:39:24|38577.59
05:39:25|38577.59
05:39:26|38576.16
05:39:27|38576.16
05:39:28|38579.63
05:39:29|38581.05
05:39:31|38576.15
05:39:32|38576.15
05:39:33|38576.15
05:39:34|38573.55
05:39:35|38577.02
05:39:36|38572.22
05:39:37|38572.22
05:39:38|38572.22
05:39:39|38572.22
05:39:40|38572.22
05:39:41|38571.44
05:39:43|38571.43
05:39:44|38571.43
05:39:44|38569.14
05:39:45|38569.14
05:39:47|38569.14
05:39:47|38569.14
05:39:48|38569.14
05:39:49|38564.58
05:39:50|38564.57
05:39:52|38563.
05:39:52|38563.
05:39:53|38563.01
05:39:54|38563.01
05:39:55|38563.01
05:39:57|38563.01
05:39:57|38563.01
05:39:58|38563.73
05:39:59|38563.73
05:40:00|38563.73
05:40:01|38563.
05:40:02|38559.08
05:40:03|38559.08
05:40:04|38559.08
05:40:05|38557.71
05:40:06|38560.31
05:40:08|38562.83
05:40:09|38562.83
05:40:09|38562.83
05:40:10|38558.7
05:40:12|38560.76
05:40:13|38560.76
05:40:14|38560.76
05:40:15|38560.76
05:40:16|38562.77
05:40:17|38562.77
05:40:18|38562.77
05:40:19|38562.47
05:40:20|38562.47
05:40:21|38562.47
05:40:22|38562.47
05:40:23|38562.47
05:40:24|38576.38
05:40:25|38573.99
05:40:26|38566.28
05:40:27|38560.58
05:40:28|38560.58
05:40:29|38560.58
05:40:30|38560.58
05:40:31|38557.68
05:40:33|38557.68
05:40:34|38557.68
05:40:35|38557.69
05:40:36|38557.69
05:40:37|38558.93
05:40:39|38561.17
05:40:39|38563.11
05:40:40|38563.11
05:40:41|38563.11
05:40:42|38563.11
05:40:43|38563.11
05:40:44|38563.11
05:40:45|38563.11
05:40:46|38562.78
05:40:47|38562.77
05:40:48|38562.77
05:40:49|38562.77
05:40:50|38562.77
05:40:51|38562.77
05:40:52|38562.78
05:40:53|38574.25
05:40:54|38574.25
05:40:55|38574.25
05:40:56|38567.26
05:40:58|38567.26
05:40:59|38572.26
05:40:59|38570.31
05:41:00|38572.24
05:41:02|38574.55
05:41:02|38574.54
05:41:03|38574.14
05:41:05|38574.14
05:41:06|38567.82
05:41:07|38571.98
05:41:08|38580.
05:41:09|38583.99
05:41:10|38583.99
05:41:11|38583.99
05:41:12|38582.81
05:41:13|38582.81
05:41:14|38578.82
05:41:15|38578.82
05:41:16|38578.82
05:41:17|38577.46
05:41:19|38582.78
05:41:19|38582.78
05:41:20|38577.84
05:41:21|38577.84
05:41:22|38577.84
05:41:23|38577.84
05:41:24|38577.84
05:41:25|38582.11
05:41:26|38582.11
05:41:27|38582.1
05:41:28|38582.1
05:41:29|38577.41
05:41:30|38575.3
05:41:32|38575.31
05:41:33|38575.31
05:41:34|38575.31
05:41:35|38575.31
05:41:36|38575.31
05:41:37|38575.3
05:41:39|38575.3
05:41:39|38575.3
05:41:41|38575.3
05:41:41|38575.3
05:41:42|38575.3
05:41:43|38575.3
05:41:44|38575.3
05:41:46|38575.3
05:41:46|38575.3
05:41:47|38575.3
05:41:49|38575.3
05:41:50|38575.3
05:41:51|38575.3
05:41:52|38585.68
05:41:53|38589.01
05:41:54|38589.01
05:41:55|38589.01
05:41:56|38589.01
05:41:57|38588.79
05:41:58|38588.79
05:41:59|38588.79
05:42:00|38599.07
05:42:01|38597.3
05:42:02|38597.29
05:42:03|38596.97
05:42:04|38595.13
05:42:05|38593.13
05:42:06|38593.13
05:42:07|38593.13
05:42:08|38593.13
05:42:09|38599.06
05:42:10|38597.12
05:42:11|38597.12
05:42:12|38593.36
05:42:13|38593.36
05:42:14|38593.36
05:42:15|38593.37
05:42:16|38581.68
05:42:17|38581.68
05:42:18|38581.69
05:42:19|38581.69
05:42:20|38581.69
05:42:21|38581.69
05:42:22|38581.69
05:42:23|38577.46
05:42:24|38577.47
05:42:25|38577.47
05:42:26|38577.46
05:42:27|38575.01
05:42:28|38575.
05:42:29|38575.01
05:42:30|38575.01
05:42:31|38575.01
05:42:32|38575.01
05:42:33|38575.
05:42:34|38575.
05:42:36|38577.43
05:42:36|38580.86
05:42:38|38580.86
05:42:39|38580.86
05:42:40|38580.86
05:42:41|38586.93
05:42:42|38586.93
05:42:43|38586.93
05:42:44|38586.93
05:42:45|38586.93
05:42:46|38586.93
05:42:47|38586.92
05:42:48|38586.92
05:42:49|38586.92
05:42:50|38586.58
05:42:51|38586.58
05:42:52|38586.58
05:42:53|38586.93
05:42:54|38590.57
05:42:55|38590.57
05:42:56|38590.57
05:42:57|38595.67
05:42:58|38595.67
05:42:59|38595.68
05:43:00|38595.68
05:43:01|38595.68
05:43:02|38595.63
05:43:03|38595.63
05:43:04|38596.93
05:43:05|38596.94
05:43:06|38596.94
05:43:07|38596.94
05:43:08|38596.94
05:43:10|38596.94
05:43:10|38596.94
05:43:11|38591.64
05:43:12|38591.64
05:43:13|38591.64
05:43:14|38589.69
05:43:15|38589.69
05:43:16|38586.52
05:43:17|38586.52
05:43:18|38586.52
05:43:19|38586.52
05:43:20|38586.52
05:43:21|38587.82
05:43:22|38587.82
05:43:23|38587.82
05:43:24|38587.82
05:43:25|38587.83
05:43:26|38587.83
05:43:27|38587.82
05:43:28|38587.82
05:43:29|38587.81
05:43:30|38587.81
05:43:31|38587.81
05:43:32|38586.94
05:43:34|38606.66
05:43:35|38606.65
05:43:36|38604.41
05:43:37|38601.88
05:43:38|38601.88
05:43:39|38601.89
05:43:40|38587.17
05:43:41|38587.17
05:43:42|38587.17
05:43:43|38587.17
05:43:44|38587.17
05:43:45|38587.17
05:43:46|38587.17
05:43:47|38587.17
05:43:47|38586.93
05:43:49|38586.93
05:43:50|38586.93
05:43:51|38586.43
05:43:52|38582.64
05:43:53|38582.64
05:43:53|38582.63
05:43:55|38582.63
05:43:56|38582.63
05:43:57|38582.63
05:43:58|38582.63
05:43:59|38582.63
05:43:59|38582.64
05:44:00|38582.64
05:44:02|38580.08
05:44:03|38580.09
05:44:04|38580.09
05:44:05|38580.09
05:44:06|38580.09
05:44:07|38580.09
05:44:08|38574.55
05:44:09|38568.53
05:44:10|38568.53
05:44:11|38568.53
05:44:12|38568.53
05:44:13|38568.53
05:44:14|38568.53
05:44:15|38568.53
05:44:16|38568.53
05:44:17|38568.53
05:44:18|38576.2
05:44:19|38576.19
05:44:20|38576.19
05:44:21|38572.99
05:44:22|38570.46
05:44:23|38570.46
05:44:24|38570.46
05:44:25|38570.46
05:44:25|38570.46
05:44:27|38570.46
05:44:28|38578.17
05:44:29|38581.12
05:44:29|38581.12
05:44:30|38581.12
05:44:32|38581.12
05:44:33|38581.12
05:44:34|38581.12
05:44:35|38581.11
05:44:36|38581.11
05:44:38|38578.29
05:44:39|38578.29
05:44:40|38578.27
05:44:40|38578.27
05:44:42|38571.1
05:44:43|38571.09
05:44:44|38571.09
05:44:45|38571.09
05:44:46|38571.09
05:44:47|38570.46
05:44:48|38571.41
05:44:49|38571.41
05:44:51|38575.85
05:44:51|38575.85
05:44:52|38575.85
05:44:53|38575.85
05:44:54|38575.85
05:44:55|38575.85
05:44:56|38577.95
05:44:57|38577.95
05:44:59|38577.95
05:44:59|38577.95
05:45:01|38577.95
05:45:01|38577.95
05:45:03|38570.68
05:45:04|38570.68
05:45:04|38570.46
05:45:05|38570.46
05:45:07|38570.46
05:45:08|38570.46
05:45:08|38570.46
05:45:10|38570.46
05:45:11|38570.46
05:45:12|38570.46
05:45:13|38570.46
05:45:14|38570.46
05:45:15|38570.47
05:45:16|38570.47
05:45:17|38571.99
05:45:18|38573.74
05:45:19|38573.74
05:45:20|38573.74
05:45:21|38573.74
05:45:22|38573.74
05:45:23|38571.47
05:45:24|38571.47
05:45:25|38571.47
05:45:26|38571.47
05:45:27|38571.47
05:45:28|38571.47
05:45:29|38571.47
05:45:30|38573.96
05:45:31|38573.96
05:45:32|38573.96
05:45:33|38573.96
05:45:34|38573.96
05:45:35|38573.96
05:45:36|38575.61
05:45:38|38575.62
05:45:39|38575.62
05:45:40|38575.61
05:45:42|38575.61
05:45:42|38575.62
05:45:43|38575.62
05:45:44|38575.62
05:45:45|38575.62
05:45:46|38575.63
05:45:47|38575.63
05:45:48|38575.63
05:45:49|38582.81
05:45:50|38581.08
05:45:51|38581.08
05:45:52|38581.08
05:45:54|38581.08
05:45:55|38581.09
05:45:55|38581.09
05:45:57|38581.09
05:45:57|38581.09
05:45:59|38583.03
05:46:00|38583.04
05:46:00|38583.04
05:46:01|38583.04
05:46:02|38583.04
05:46:03|38583.04
05:46:04|38588.1
05:46:05|38591.29
05:46:07|38589.36
05:46:07|38589.36
05:46:08|38588.31
05:46:09|38584.31
05:46:10|38581.92
05:46:12|38581.92
05:46:13|38581.92
05:46:13|38581.92
05:46:14|38581.91
05:46:15|38584.54
05:46:17|38584.19
05:46:17|38584.19
05:46:19|38584.19
05:46:20|38584.19
05:46:20|38582.92
05:46:21|38582.92
05:46:22|38581.39
05:46:24|38584.72
05:46:24|38583.31
05:46:26|38583.31
05:46:26|38583.31
05:46:28|38583.32
05:46:28|38583.32
05:46:29|38583.32
05:46:31|38584.1
05:46:31|38584.1
05:46:32|38584.1
05:46:33|38584.1
05:46:34|38584.1
05:46:35|38584.1
05:46:37|38584.09
05:46:38|38583.25
05:46:39|38583.25
05:46:40|38583.24
05:46:41|38583.25
05:46:42|38584.37
05:46:43|38584.36
05:46:44|38584.36
05:46:45|38584.36
05:46:46|38584.36
05:46:48|38583.27
05:46:48|38583.27
05:46:49|38584.
05:46:50|38584.
05:46:51|38584.
05:46:52|38583.99
05:46:53|38583.99
05:46:54|38583.99
05:46:55|38579.26
05:46:56|38579.27
05:46:57|38579.27
05:46:58|38579.23
05:46:59|38579.23
05:47:00|38579.23
05:47:01|38579.23
05:47:02|38576.37
05:47:03|38576.37
05:47:04|38576.37
05:47:05|38576.37
05:47:06|38576.37
05:47:07|38576.37
05:47:08|38576.37
05:47:09|38574.46
05:47:10|38574.46
05:47:11|38571.71
05:47:12|38570.92
05:47:13|38570.92
05:47:14|38570.91
05:47:15|38570.91
05:47:16|38570.91
05:47:17|38570.91
05:47:19|38570.91
05:47:19|38585.
05:47:20|38587.95
05:47:21|38587.83
05:47:23|38595.64
05:47:23|38595.64
05:47:24|38593.25
05:47:25|38593.25
05:47:27|38593.25
05:47:27|38593.25
05:47:28|38593.24
05:47:30|38593.25
05:47:30|38593.25
05:47:31|38593.25
05:47:33|38593.25
05:47:34|38593.24
05:47:35|38593.24
05:47:35|38593.24
05:47:36|38593.24
05:47:38|38593.24
05:47:38|38593.24
05:47:39|38593.24
05:47:41|38593.24
05:47:41|38603.32
05:47:43|38603.32
05:47:44|38603.33
05:47:45|38603.33
05:47:46|38608.08
05:47:47|38607.32
05:47:48|38608.08
05:47:49|38605.49
05:47:50|38605.48
05:47:51|38591.95
05:47:52|38591.95
05:47:53|38591.95
05:47:54|38591.95
05:47:55|38591.95
05:47:56|38599.64
05:47:58|38594.65
05:47:59|38592.41
05:48:00|38585.53
05:48:01|38585.53
05:48:01|38585.53
05:48:03|38585.53
05:48:03|38585.53
05:48:05|38585.53
05:48:06|38585.53
05:48:06|38585.53
05:48:08|38585.53
05:48:09|38585.53
05:48:09|38585.53
05:48:11|38585.53
05:48:12|38585.53
05:48:12|38585.53
05:48:14|38594.65
05:48:15|38594.65
05:48:16|38590.64
05:48:17|38590.64
05:48:18|38592.55
05:48:19|38592.17
05:48:20|38592.16
05:48:21|38592.17
05:48:22|38592.17
05:48:23|38592.17
05:48:24|38592.17
05:48:25|38592.17
05:48:26|38592.17
05:48:27|38592.17
05:48:28|38592.17
05:48:29|38592.17
05:48:30|38586.37
05:48:31|38586.37
05:48:32|38586.37
05:48:33|38586.37
05:48:34|38586.37
05:48:35|38585.54
05:48:36|38585.54
05:48:37|38585.55
05:48:38|38585.54
05:48:40|38584.17
05:48:41|38582.38
05:48:42|38582.38
05:48:43|38581.18
05:48:44|38581.17
05:48:45|38581.17
05:48:46|38585.53
05:48:47|38585.53
05:48:48|38585.53
05:48:50|38585.53
05:48:50|38585.53
05:48:51|38585.53
05:48:52|38585.53
05:48:53|38585.53
05:48:54|38586.5
05:48:55|38586.5
05:48:56|38586.5
05:48:57|38586.5
05:48:59|38586.5
05:49:00|38586.5
05:49:01|38586.5
05:49:02|38586.49
05:49:03|38592.65
05:49:03|38593.74
05:49:05|38593.75
05:49:06|38593.74
05:49:07|38593.74
05:49:08|38593.75
05:49:09|38593.75
05:49:10|38590.49
05:49:11|38588.57
05:49:12|38588.57
05:49:12|38588.57
05:49:14|38588.57
05:49:15|38588.57
05:49:16|38588.57
05:49:17|38588.57
05:49:18|38588.91
05:49:19|38588.9
05:49:20|38584.61
05:49:21|38584.61
05:49:22|38586.87
05:49:23|38586.87
05:49:24|38586.87
05:49:25|38586.87
05:49:26|38586.88
05:49:27|38586.88
05:49:28|38586.87
05:49:29|38586.87
05:49:30|38586.88
05:49:31|38586.88
05:49:32|38586.88
05:49:34|38586.88
05:49:35|38586.88
05:49:36|38586.88
05:49:37|38586.88
05:49:38|38586.88
05:49:39|38586.88
05:49:40|38588.03
05:49:42|38588.03
05:49:43|38588.03
05:49:44|38588.04
05:49:45|38588.04
05:49:46|38588.04
05:49:47|38587.07
05:49:49|38587.07
05:49:49|38587.07
05:49:50|38587.07
05:49:51|38587.08
05:49:52|38587.08
05:49:53|38587.07
05:49:55|38587.07
05:49:55|38586.84
05:49:57|38579.78
05:49:57|38579.78
05:49:59|38580.1
05:50:00|38586.69
05:50:00|38596.09
05:50:01|38596.09
05:50:03|38596.09
05:50:03|38596.08
05:50:05|38596.08
05:50:06|38594.03
05:50:07|38588.94
05:50:09|38588.94
05:50:10|38583.95
05:50:11|38583.95
05:50:12|38583.95
05:50:14|38583.96
05:50:14|38583.96
05:50:16|38583.96
05:50:17|38583.96
05:50:18|38583.96
05:50:19|38583.96
05:50:20|38578.99
05:50:21|38575.66
05:50:22|38571.32
05:50:23|38568.53
05:50:24|38576.24
05:50:25|38575.21
05:50:26|38573.28
05:50:27|38573.28
05:50:28|38573.28
05:50:29|38566.17
05:50:30|38566.18
05:50:31|38566.17
05:50:32|38566.17
05:50:33|38566.01
05:50:34|38566.01
05:50:35|38566.01
05:50:36|38566.
05:50:37|38566.
05:50:38|38563.73
05:50:39|38558.49
05:50:41|38558.3
05:50:42|38556.51
05:50:43|38556.51
05:50:45|38576.53
05:50:45|38573.97
05:50:46|38572.49
05:50:47|38564.78
05:50:48|38564.78
05:50:49|38564.78
05:50:50|38564.78
05:50:51|38564.78
05:50:52|38564.78
05:50:54|38564.78
05:50:55|38564.78
05:50:56|38562.44
05:50:57|38562.44
05:50:58|38562.44
05:50:58|38562.45
05:51:00|38562.45
05:51:01|38556.54
05:51:01|38556.53
05:51:03|38555.58
05:51:04|38556.85
05:51:05|38556.85
05:51:06|38556.85
05:51:07|38556.85
05:51:08|38559.75
05:51:09|38576.18
05:51:10|38576.18
05:51:11|38576.18
05:51:12|38578.28
05:51:13|38578.28
05:51:14|38578.28
05:51:15|38578.28
05:51:16|38573.56
05:51:17|38573.56
05:51:18|38573.56
05:51:19|38573.56
05:51:20|38573.56
05:51:21|38573.57
05:51:22|38573.57
05:51:23|38573.57
05:51:24|38573.57
05:51:25|38573.57
05:51:26|38573.57
05:51:27|38573.57
05:51:28|38573.57
05:51:29|38573.57
05:51:30|38573.57
05:51:31|38573.57
05:51:32|38573.57
05:51:33|38573.56
05:51:34|38573.56
05:51:35|38573.56
05:51:36|38573.56
05:51:37|38573.56
05:51:38|38573.56
05:51:39|38573.56
05:51:40|38573.57
05:51:41|38573.57
05:51:43|38573.57
05:51:44|38573.57
05:51:44|38579.32
05:51:46|38579.32
05:51:46|38579.32
05:51:48|38579.32
05:51:49|38579.32
05:51:50|38586.14
05:51:51|38586.14
05:51:52|38582.17
05:51:53|38582.17
05:51:54|38580.33
05:51:55|38579.31
05:51:56|38573.66
05:51:57|38573.66
05:51:58|38573.66
05:51:59|38573.66
05:52:00|38573.66
05:52:01|38573.66
05:52:01|38573.66
05:52:03|38573.66
05:52:04|38573.66
05:52:05|38573.71
05:52:06|38579.3
05:52:07|38579.29
05:52:08|38579.29
05:52:09|38579.29
05:52:10|38579.29
05:52:11|38579.29
05:52:12|38579.29
05:52:13|38579.29
05:52:14|38579.29
05:52:14|38577.83
05:52:16|38577.83
05:52:17|38573.58
05:52:18|38573.58
05:52:19|38573.58
05:52:20|38570.16
05:52:21|38570.16
05:52:22|38570.16
05:52:23|38570.16
05:52:24|38570.16
05:52:25|38570.16
05:52:26|38570.16
05:52:27|38573.58
05:52:28|38573.58
05:52:28|38573.58
05:52:30|38573.58
05:52:31|38573.58
05:52:32|38570.
05:52:33|38570.
05:52:34|38572.48
05:52:35|38571.09
05:52:36|38571.09
05:52:36|38571.11
05:52:37|38571.11
05:52:38|38571.11
05:52:40|38571.11
05:52:41|38571.11
05:52:42|38571.11
05:52:43|38570.01
05:52:45|38570.01
05:52:46|38560.05
05:52:47|38560.05
05:52:47|38560.06
05:52:48|38560.06
05:52:50|38560.05
05:52:50|38560.
05:52:51|38557.83
05:52:53|38557.83
05:52:54|38557.83
05:52:55|38557.83
05:52:56|38556.29
05:52:57|38555.58
05:52:58|38554.28
05:52:59|38551.
05:53:00|38551.
05:53:01|38551.
05:53:02|38553.23
05:53:03|38553.23
05:53:04|38553.23
05:53:05|38553.23
05:53:06|38550.
05:53:07|38550.
05:53:08|38550.
05:53:09|38550.
05:53:10|38550.
05:53:11|38550.
05:53:12|38550.
05:53:13|38543.93
05:53:14|38543.93
05:53:15|38543.92
05:53:16|38543.92
05:53:17|38542.6
05:53:18|38535.06
05:53:19|38527.55
05:53:21|38527.56
05:53:21|38527.56
05:53:22|38527.56
05:53:23|38527.56
05:53:24|38527.56
05:53:25|38527.56
05:53:26|38527.56
05:53:27|38525.26
05:53:29|38525.26
05:53:29|38525.26
05:53:30|38525.26
05:53:31|38523.11
05:53:33|38519.87
05:53:33|38519.87
05:53:34|38519.84
05:53:35|38516.62
05:53:36|38512.58
05:53:38|38518.8
05:53:38|38518.8
05:53:40|38518.15
05:53:41|38522.65
05:53:42|38523.88
05:53:43|38523.88
05:53:44|38516.65
05:53:46|38516.65
05:53:47|38516.65
05:53:48|38525.86
05:53:49|38524.19
05:53:50|38524.19
05:53:51|38524.19
05:53:52|38524.19
05:53:53|38524.19
05:53:54|38518.26
05:53:55|38518.26
05:53:56|38518.26
05:53:58|38511.1
05:53:58|38513.09
05:53:59|38513.08
05:54:01|38513.08
05:54:01|38513.08
05:54:03|38513.08
05:54:04|38513.08
05:54:05|38526.63
05:54:06|38522.54
05:54:07|38522.54
05:54:08|38522.54
05:54:09|38522.54
05:54:10|38522.54
05:54:11|38522.54
05:54:12|38510.41
05:54:13|38510.41
05:54:14|38510.41
05:54:15|38510.01
05:54:16|38510.01
05:54:17|38510.01
05:54:18|38506.5
05:54:19|38496.62
05:54:20|38492.77
05:54:21|38492.77
05:54:22|38492.77
05:54:23|38492.76
05:54:24|38502.07
05:54:25|38502.99
05:54:26|38502.99
05:54:27|38499.99
05:54:28|38499.99
05:54:29|38499.98
05:54:30|38495.89
05:54:31|38495.9
05:54:32|38498.73
05:54:33|38499.98
05:54:34|38499.98
05:54:35|38504.8
05:54:36|38510.
05:54:37|38509.81
05:54:38|38509.81
05:54:39|38503.92
05:54:40|38503.92
05:54:41|38503.92
05:54:42|38503.92
05:54:43|38503.92
05:54:44|38503.92
05:54:46|38506.13
05:54:46|38506.13
05:54:47|38506.13
05:54:48|38506.13
05:54:49|38506.13
05:54:50|38506.13
05:54:51|38506.13
05:54:52|38506.13
05:54:53|38506.13
05:54:54|38507.47
05:54:55|38507.47
05:54:56|38507.47
05:54:57|38507.47
05:54:58|38509.99
05:54:59|38509.99
05:55:00|38509.99
05:55:01|38509.99
05:55:02|38503.91
05:55:03|38500.
05:55:04|38500.
05:55:05|38500.
05:55:06|38500.
05:55:07|38495.89
05:55:08|38485.3
05:55:09|38484.85
05:55:10|38483.67
05:55:12|38480.17
05:55:12|38500.59
05:55:13|38500.69
05:55:14|38507.93
05:55:15|38504.22
05:55:17|38504.22
05:55:17|38504.22
05:55:18|38499.98
05:55:20|38500.3
05:55:21|38500.3
05:55:22|38500.3
05:55:22|38500.3
05:55:23|38500.93
05:55:25|38503.52
05:55:26|38503.52
05:55:27|38502.37
05:55:27|38502.37
05:55:29|38502.37
05:55:29|38504.31
05:55:30|38504.31
05:55:32|38504.31
05:55:32|38506.11
05:55:33|38506.11
05:55:34|38506.11
05:55:35|38506.11
05:55:36|38506.11
05:55:37|38506.09
05:55:38|38506.09
05:55:40|38506.09
05:55:41|38506.09
05:55:42|38503.13
05:55:42|38503.13
05:55:43|38503.13
05:55:45|38503.14
05:55:46|38503.13
05:55:47|38503.13
05:55:48|38503.13
05:55:49|38503.13
05:55:51|38503.14
05:55:51|38503.14
05:55:53|38503.12
05:55:53|38501.81
05:55:54|38501.81
05:55:56|38501.81
05:55:57|38501.81
05:55:58|38501.81
05:55:59|38501.81
05:56:00|38500.87
05:56:00|38500.87
05:56:02|38500.87
05:56:03|38501.72
05:56:03|38501.2
05:56:05|38503.14
05:56:06|38503.14
05:56:07|38503.14
05:56:08|38503.13
05:56:09|38503.13
05:56:09|38503.13
05:56:11|38503.13
05:56:11|38503.13
05:56:13|38497.77
05:56:14|38497.77
05:56:15|38500.48
05:56:16|38500.48
05:56:17|38500.48
05:56:18|38498.21
05:56:19|38498.22
05:56:20|38498.22
05:56:21|38498.22
05:56:22|38498.22
05:56:23|38498.22
05:56:24|38500.39
05:56:25|38500.15
05:56:26|38499.68
05:56:27|38499.67
05:56:28|38499.68
05:56:29|38500.
05:56:30|38500.
05:56:31|38500.
05:56:32|38500.
05:56:33|38499.99
05:56:34|38499.99
05:56:35|38499.99
05:56:36|38495.09
05:56:37|38495.09
05:56:38|38495.08
05:56:39|38495.08
05:56:40|38495.09
05:56:41|38495.08
05:56:42|38495.08
05:56:43|38495.08
05:56:44|38495.09
05:56:45|38495.09
05:56:46|38493.67
05:56:48|38493.67
05:56:48|38493.67
05:56:50|38496.3
05:56:50|38496.3
05:56:52|38500.
05:56:53|38500.
05:56:53|38500.
05:56:55|38500.
05:56:56|38496.31
05:56:57|38496.31
05:56:58|38496.31
05:56:59|38496.3
05:57:00|38493.67
05:57:01|38493.67
05:57:02|38493.67
05:57:03|38493.67
05:57:04|38493.67
05:57:05|38493.67
05:57:06|38493.28
05:57:07|38493.28
05:57:08|38492.92
05:57:09|38492.92
05:57:11|38496.3
05:57:12|38496.3
05:57:13|38496.3
05:57:14|38506.99
05:57:14|38507.
05:57:15|38507.
05:57:16|38507.
05:57:17|38510.83
05:57:18|38513.07
05:57:19|38518.92
05:57:20|38518.92
05:57:22|38518.92
05:57:22|38513.08
05:57:23|38513.08
05:57:24|38513.08
05:57:26|38513.08
05:57:26|38509.95
05:57:28|38509.95
05:57:28|38509.95
05:57:29|38508.85
05:57:30|38505.92
05:57:31|38503.13
05:57:32|38503.13
05:57:33|38503.13
05:57:34|38499.68
05:57:35|38499.67
05:57:36|38499.68
05:57:38|38499.68
05:57:39|38499.68
05:57:39|38499.68
05:57:40|38499.68
05:57:41|38499.68
05:57:42|38499.68
05:57:43|38499.68
05:57:44|38499.67
05:57:45|38499.68
05:57:46|38499.68
05:57:48|38499.67
05:57:49|38499.67
05:57:51|38499.68
05:57:52|38499.67
05:57:52|38499.67
05:57:54|38499.67
05:57:55|38499.67
05:57:56|38499.67
05:57:57|38495.85
05:57:58|38493.92
05:57:59|38493.8
05:58:00|38493.8
05:58:01|38493.04
05:58:02|38493.04
05:58:03|38493.04
05:58:03|38493.04
05:58:05|38493.04
05:58:05|38486.83
05:58:07|38486.83
05:58:08|38486.83
05:58:09|38486.83
05:58:10|38484.27
05:58:11|38481.6
05:58:12|38481.59
05:58:13|38480.16
05:58:14|38480.17
05:58:15|38480.17
05:58:16|38478.27
05:58:17|38476.48
05:58:18|38475.49
05:58:19|38471.19
05:58:20|38470.58
05:58:21|38470.15
05:58:22|38470.46
05:58:23|38469.38
05:58:24|38469.38
05:58:25|38464.71
05:58:26|38462.37
05:58:27|38461.99
05:58:28|38464.57
05:58:29|38463.93
05:58:30|38463.92
05:58:31|38463.19
05:58:32|38462.73
05:58:33|38463.2
05:58:34|38461.62
05:58:35|38456.26
05:58:36|38456.26
05:58:37|38460.3
05:58:38|38456.25
05:58:39|38456.25
05:58:40|38456.17
05:58:41|38456.17
05:58:42|38456.12
05:58:43|38456.12
05:58:44|38456.12
05:58:45|38456.12
05:58:46|38456.12
05:58:47|38456.01
05:58:48|38456.01
05:58:50|38456.
05:58:51|38456.01
05:58:52|38456.01
05:58:52|38456.01
05:58:54|38456.01
05:58:55|38456.01
05:58:56|38456.12
05:58:57|38456.12
05:58:58|38456.11
05:58:59|38456.12
05:59:00|38456.12
05:59:01|38456.11
05:59:02|38456.12
05:59:03|38456.26
05:59:04|38456.26
05:59:05|38467.42
05:59:06|38467.42
05:59:07|38467.42
05:59:09|38467.42
05:59:09|38467.42
05:59:10|38463.38
05:59:11|38463.38
05:59:12|38463.38
05:59:13|38458.73
05:59:14|38458.73
05:59:15|38458.73
05:59:16|38456.11
05:59:18|38456.11
05:59:18|38456.
05:59:19|38456.
05:59:20|38456.
05:59:21|38456.
05:59:23|38456.01
05:59:24|38456.01
05:59:25|38456.01
05:59:26|38456.01
05:59:27|38456.01
05:59:28|38458.73
05:59:29|38470.36
05:59:30|38470.36
05:59:30|38463.89
05:59:32|38463.85
05:59:33|38463.85
05:59:34|38463.85
05:59:34|38470.84
05:59:36|38466.73
05:59:36|38466.74
05:59:38|38466.74
05:59:39|38464.7
05:59:40|38464.7
05:59:41|38462.51
05:59:41|38462.51
05:59:42|38462.51
05:59:43|38462.51
05:59:45|38458.01
05:59:46|38458.53
05:59:47|38458.53
05:59:48|38458.53
05:59:49|38458.53
05:59:50|38460.51
05:59:51|38462.46
05:59:53|38468.55
05:59:54|38468.55
05:59:54|38468.55
05:59:56|38468.55
05:59:56|38468.55
05:59:58|38468.55
05:59:59|38468.55
06:00:00|38468.55
06:00:00|38475.3
06:00:01|38475.29
06:00:02|38471.62
06:00:04|38468.84
06:00:05|38468.84
06:00:07|38477.94
06:00:07|38477.94
06:00:08|38477.94
06:00:09|38477.94
06:00:10|38477.94
06:00:11|38477.94
06:00:12|38477.94
06:00:13|38480.7
06:00:14|38485.33
06:00:15|38485.34
06:00:16|38488.22
06:00:17|38488.22
06:00:18|38494.96
06:00:19|38494.96
06:00:20|38499.26
06:00:21|38499.26
06:00:22|38499.26
06:00:23|38499.26
06:00:24|38499.26
06:00:25|38499.26
06:00:26|38499.26
06:00:28|38499.26
06:00:29|38495.72
06:00:29|38492.83
06:00:30|38490.
06:00:31|38488.04
06:00:32|38488.04
06:00:34|38488.04
06:00:34|38481.59
06:00:35|38478.01
06:00:36|38475.7
06:00:37|38475.7
06:00:39|38475.7
06:00:39|38475.7
06:00:40|38472.22
06:00:41|38468.85
06:00:42|38468.85
06:00:44|38468.84
06:00:44|38468.84
06:00:45|38468.84
06:00:46|38468.85
06:00:47|38468.85
06:00:48|38469.82
06:00:49|38469.82
06:00:51|38469.82
06:00:52|38469.82
06:00:54|38468.86
06:00:55|38468.85
06:00:56|38468.85
06:00:57|38468.86
06:00:58|38468.86
06:00:59|38466.05
06:01:00|38465.65
06:01:02|38459.26
06:01:02|38459.26
06:01:03|38461.34
06:01:04|38461.34
06:01:05|38461.34
06:01:06|38461.46
06:01:07|38472.23
06:01:08|38485.42
06:01:09|38472.64
06:01:10|38467.51
06:01:11|38467.51
06:01:12|38467.5
06:01:13|38467.5
06:01:14|38464.59
06:01:16|38464.59
06:01:17|38464.6
06:01:17|38462.
06:01:18|38462.
06:01:19|38461.45
06:01:20|38461.45
06:01:21|38461.45
06:01:23|38461.45
06:01:23|38461.45
06:01:24|38461.45
06:01:26|38461.45
06:01:26|38461.45
06:01:28|38461.45
06:01:29|38461.45
06:01:29|38461.45
06:01:31|38461.45
06:01:31|38461.45
06:01:32|38461.46
06:01:33|38461.46
06:01:34|38461.46
06:01:35|38461.46
06:01:36|38461.46
06:01:38|38459.55
06:01:38|38458.
06:01:39|38450.01
06:01:40|38448.98
06:01:42|38448.98
06:01:42|38443.22
06:01:43|38443.22
06:01:45|38443.64
06:01:45|38443.63
06:01:46|38443.65
06:01:48|38440.93
06:01:48|38440.61
06:01:50|38434.67
06:01:51|38434.67
06:01:52|38432.32
06:01:53|38423.91
06:01:54|38418.87
06:01:55|38410.13
06:01:56|38409.41
06:01:57|38418.88
06:01:58|38418.88
06:01:59|38418.87
06:02:00|38415.94
06:02:02|38416.29
06:02:02|38416.29
06:02:04|38416.29
06:02:05|38413.05
06:02:06|38411.98
06:02:06|38416.39
06:02:08|38423.4
06:02:09|38423.4
06:02:09|38423.4
06:02:10|38423.4
06:02:12|38423.28
06:02:13|38423.28
06:02:13|38423.4
06:02:15|38423.4
06:02:15|38423.4
06:02:17|38440.84
06:02:18|38440.84
06:02:19|38440.94
06:02:20|38440.94
06:02:21|38440.95
06:02:22|38440.94
06:02:23|38440.95
06:02:24|38437.93
06:02:25|38437.92
06:02:26|38437.93
06:02:27|38437.93
06:02:28|38437.93
06:02:29|38442.75
06:02:30|38443.27
06:02:31|38451.39
06:02:32|38451.39
06:02:33|38451.39
06:02:34|38451.39
06:02:35|38443.7
06:02:36|38443.7
06:02:37|38443.7
06:02:38|38443.7
06:02:39|38443.7
06:02:40|38445.61
06:02:41|38447.12
06:02:42|38448.72
06:02:43|38448.72
06:02:44|38448.72
06:02:45|38448.72
06:02:46|38448.71
06:02:47|38448.71
06:02:48|38447.57
06:02:49|38447.57
06:02:50|38447.57
06:02:51|38447.57
06:02:53|38447.58
06:02:54|38447.58
06:02:55|38447.58
06:02:57|38447.58
06:02:57|38447.58
06:02:59|38441.26
06:03:00|38440.
06:03:01|38440.
06:03:02|38433.98
06:03:02|38440.06
06:03:04|38440.06
06:03:05|38440.06
06:03:06|38440.06
06:03:06|38435.78
06:03:08|38440.07
06:03:08|38445.08
06:03:09|38444.63
06:03:11|38444.63
06:03:12|38442.64
06:03:13|38442.64
06:03:14|38446.15
06:03:14|38446.15
06:03:16|38446.15
06:03:17|38444.68
06:03:17|38446.16
06:03:18|38446.16
06:03:20|38446.16
06:03:21|38447.57
06:03:21|38447.57
06:03:22|38447.57
06:03:23|38447.57
06:03:24|38447.57
06:03:26|38447.57
06:03:26|38447.64
06:03:27|38445.71
06:03:28|38445.71
06:03:30|38445.71
06:03:31|38445.71
06:03:32|38445.71
06:03:33|38448.29
06:03:33|38448.3
06:03:35|38448.29
06:03:36|38448.3
06:03:37|38448.29
06:03:37|38448.29
06:03:39|38448.29
06:03:40|38448.29
06:03:41|38448.29
06:03:42|38448.29
06:03:42|38445.7
06:03:44|38445.7
06:03:45|38445.7
06:03:46|38445.71
06:03:47|38445.71
06:03:48|38445.71
06:03:49|38445.71
06:03:50|38444.63
06:03:51|38444.64
06:03:52|38444.64
06:03:53|38444.63
06:03:55|38444.64
06:03:56|38444.64
06:03:57|38444.63
06:03:58|38444.64
06:03:59|38444.64
06:04:01|38444.64
06:04:02|38444.64
06:04:03|38444.64
06:04:04|38448.29
06:04:05|38448.29
06:04:06|38448.29
06:04:07|38448.29
06:04:08|38448.29
06:04:09|38448.29
06:04:10|38448.29
06:04:11|38445.09
06:04:12|38440.98
06:04:13|38440.98
06:04:14|38440.98
06:04:15|38441.59
06:04:16|38442.2
06:04:17|38442.2
06:04:18|38442.2
06:04:19|38442.2
06:04:20|38445.43
06:04:21|38445.43
06:04:22|38445.43
06:04:23|38445.39
06:04:24|38445.39
06:04:25|38445.39
06:04:26|38445.44
06:04:27|38445.44
06:04:28|38448.29
06:04:30|38448.3
06:04:30|38445.02
06:04:31|38445.02
06:04:32|38445.02
06:04:33|38445.01
06:04:34|38445.01
06:04:35|38445.01
06:04:36|38440.48
06:04:37|38440.01
06:04:38|38433.08
06:04:39|38433.07
06:04:40|38431.14
06:04:41|38430.31
06:04:42|38430.31
06:04:43|38430.31
06:04:44|38430.31
06:04:45|38443.91
06:04:46|38441.93
06:04:47|38443.64
06:04:48|38448.62
06:04:49|38448.62
06:04:50|38448.15
06:04:51|38448.15
06:04:52|38448.15
06:04:53|38448.15
06:04:55|38448.14
06:04:56|38446.36
06:04:57|38446.36
06:04:58|38446.36
06:04:59|38446.36
06:05:01|38442.68
06:05:02|38440.86
06:05:03|38436.83
06:05:04|38435.01
06:05:05|38435.01
06:05:06|38435.02
06:05:07|38435.02
06:05:08|38435.02
06:05:09|38435.01
06:05:10|38431.34
06:05:11|38431.34
06:05:12|38431.3
06:05:13|38431.3
06:05:14|38431.29
06:05:15|38423.46
06:05:16|38423.46
06:05:17|38423.46
06:05:18|38436.
06:05:19|38436.
06:05:20|38435.35
06:05:21|38435.35
06:05:22|38435.35
06:05:22|38435.35
06:05:24|38430.86
06:05:25|38430.86
06:05:26|38423.88
06:05:27|38416.13
06:05:28|38415.7
06:05:29|38415.71
06:05:30|38415.71
06:05:31|38415.71
06:05:32|38418.
06:05:33|38417.99
06:05:34|38417.99
06:05:35|38417.99
06:05:36|38409.62
06:05:37|38416.99
06:05:38|38416.97
06:05:39|38416.97
06:05:40|38410.43
06:05:41|38408.91
06:05:42|38408.91
06:05:43|38412.04
06:05:44|38412.05
06:05:45|38408.17
06:05:46|38410.19
06:05:47|38410.19
06:05:48|38410.18
06:05:49|38410.18
06:05:50|38408.36
06:05:51|38408.36
06:05:52|38402.
06:05:53|38408.15
06:05:54|38404.12
06:05:55|38413.15
06:05:57|38413.1
06:05:58|38413.1
06:05:59|38409.92
06:06:00|38409.92
06:06:02|38409.92
06:06:03|38409.93
06:06:03|38409.89
06:06:05|38409.89
06:06:06|38409.89
06:06:06|38413.1
06:06:08|38416.8
06:06:08|38414.02
06:06:09|38401.93
06:06:11|38401.93
06:06:12|38401.93
06:06:13|38405.3
06:06:14|38405.3
06:06:15|38401.96
06:06:15|38401.96
06:06:17|38404.67
06:06:17|38400.85
06:06:19|38400.85
06:06:19|38400.85
06:06:20|38400.85
06:06:21|38400.85
06:06:22|38400.86
06:06:23|38400.86
06:06:25|38400.
06:06:25|38400.
06:06:26|38399.88
06:06:28|38400.79
06:06:29|38405.59
06:06:29|38405.59
06:06:31|38406.27
06:06:31|38406.27
06:06:33|38406.27
06:06:33|38406.27
06:06:34|38406.26
06:06:35|38406.26
06:06:36|38406.27
06:06:38|38406.26
06:06:38|38406.26
06:06:39|38406.26
06:06:40|38406.27
06:06:42|38406.27
06:06:42|38406.25
06:06:43|38406.25
06:06:44|38406.25
06:06:45|38406.25
06:06:47|38413.15
06:06:48|38413.16
06:06:48|38423.58
06:06:49|38423.58
06:06:51|38415.63
06:06:52|38403.51
06:06:52|38406.25
06:06:54|38406.25
06:06:54|38406.25
06:06:55|38406.25
06:06:57|38406.25
06:06:58|38406.25
06:06:59|38406.25
06:07:01|38406.25
06:07:02|38406.25
06:07:02|38406.25
06:07:04|38404.85
06:07:05|38408.72
06:07:06|38426.58
06:07:07|38424.64
06:07:07|38424.64
06:07:09|38419.99
06:07:10|38419.95
06:07:11|38418.74
06:07:12|38418.74
06:07:13|38423.49
06:07:14|38423.49
06:07:15|38423.49
06:07:16|38429.28
06:07:17|38429.29
06:07:18|38429.29
06:07:19|38429.29
06:07:20|38429.29
06:07:21|38429.29
06:07:22|38429.28
06:07:24|38426.99
06:07:24|38426.99
06:07:25|38428.74
06:07:26|38428.74
06:07:27|38428.75
06:07:28|38428.75
06:07:29|38428.74
06:07:30|38418.14
06:07:31|38415.49
06:07:32|38415.
06:07:33|38415.01
06:07:34|38421.96
06:07:35|38418.22
06:07:36|38418.22
06:07:37|38421.63
06:07:38|38435.52
06:07:39|38429.
06:07:40|38433.86
06:07:41|38433.85
06:07:42|38440.82
06:07:43|38440.82
06:07:44|38440.02
06:07:45|38440.02
06:07:47|38440.02
06:07:48|38432.99
06:07:49|38432.99
06:07:50|38432.99
06:07:50|38437.42
06:07:51|38440.82
06:07:53|38440.82
06:07:53|38444.31
06:07:55|38444.44
06:07:56|38444.44
06:07:56|38444.43
06:07:58|38444.43
06:07:59|38444.43
06:08:01|38444.43
06:08:02|38449.99
06:08:03|38454.96
06:08:04|38454.97
06:08:05|38465.55
06:08:06|38465.07
06:08:07|38468.18
06:08:08|38468.18
06:08:09|38468.18
06:08:10|38466.98
06:08:11|38466.98
06:08:12|38466.98
06:08:14|38468.7
06:08:14|38468.24
06:08:15|38468.24
06:08:16|38468.71
06:08:17|38463.11
06:08:18|38463.11
06:08:19|38482.33
06:08:20|38482.35
06:08:21|38482.35
06:08:22|38486.65
06:08:23|38489.04
06:08:24|38497.37
06:08:25|38497.36
06:08:26|38497.36
06:08:27|38497.36
06:08:28|38494.47
06:08:29|38497.88
06:08:30|38497.89
06:08:31|38488.04
06:08:32|38492.27
06:08:34|38492.27
06:08:34|38492.28
06:08:36|38492.28
06:08:37|38492.28
06:08:38|38492.28
06:08:38|38492.28
06:08:39|38492.27
06:08:40|38497.36
06:08:42|38499.29
06:08:43|38499.28
06:08:44|38499.29
06:08:45|38497.86
06:08:46|38497.86
06:08:46|38497.86
06:08:48|38497.86
06:08:48|38497.86
06:08:50|38497.85
06:08:51|38497.85
06:08:52|38497.86
06:08:53|38497.86
06:08:53|38497.86
06:08:55|38497.86
06:08:56|38497.86
06:08:57|38497.86
06:08:58|38497.86
06:08:59|38497.86
06:09:01|38497.87
06:09:02|38497.87
06:09:03|38497.88
06:09:04|38497.88
06:09:04|38499.
06:09:06|38499.
06:09:06|38513.17
06:09:07|38506.93
06:09:09|38506.93
06:09:10|38499.
06:09:10|38499.
06:09:11|38499.
06:09:13|38499.
06:09:14|38499.
06:09:15|38498.99
06:09:16|38498.99
06:09:17|38498.99
06:09:18|38498.99
06:09:19|38498.99
06:09:20|38492.29
06:09:21|38492.29
06:09:22|38492.29
06:09:23|38492.29
06:09:24|38492.29
06:09:25|38492.29
06:09:26|38499.98
06:09:27|38499.98
06:09:28|38499.98
06:09:29|38500.86
06:09:30|38501.77
06:09:31|38503.05
06:09:32|38503.04
06:09:33|38503.04
06:09:34|38498.51
06:09:35|38498.51
06:09:36|38498.51
06:09:37|38498.51
06:09:38|38498.51
06:09:39|38498.51
06:09:40|38503.07
06:09:41|38503.07
06:09:42|38503.06
06:09:44|38503.06
06:09:44|38507.26
06:09:45|38508.7
06:09:46|38510.1
06:09:47|38510.09
06:09:48|38510.09
06:09:49|38507.46
06:09:50|38507.46
06:09:51|38507.6
06:09:52|38507.6
06:09:53|38507.59
06:09:55|38507.59
06:09:55|38507.59
06:09:56|38507.59
06:09:57|38507.59
06:09:58|38507.6
06:10:00|38507.6
06:10:01|38507.6
06:10:02|38507.6
06:10:04|38507.6
06:10:05|38510.24
06:10:06|38510.24
06:10:07|38510.24
06:10:08|38511.13
06:10:09|38513.56
06:10:11|38511.93
06:10:11|38510.68
06:10:12|38510.68
06:10:14|38507.25
06:10:15|38507.25
06:10:15|38507.25
06:10:17|38507.49
06:10:18|38507.49
06:10:19|38507.49
06:10:20|38511.07
06:10:21|38511.57
06:10:22|38514.1
06:10:23|38511.14
06:10:24|38511.14
06:10:25|38513.19
06:10:26|38514.1
06:10:27|38522.29
06:10:28|38522.05
06:10:29|38522.05
06:10:30|38520.19
06:10:31|38520.1
06:10:32|38520.1
06:10:33|38520.2
06:10:34|38526.53
06:10:35|38526.53
06:10:36|38528.5
06:10:37|38535.2
06:10:38|38535.2
06:10:39|38538.82
06:10:40|38550.
06:10:41|38547.89
06:10:42|38550.84
06:10:43|38547.19
06:10:44|38547.19
06:10:45|38547.19
06:10:47|38547.19
06:10:47|38547.19
06:10:48|38544.18
06:10:50|38546.54
06:10:51|38546.54
06:10:51|38547.2
06:10:52|38547.19
06:10:54|38555.75
06:10:54|38555.75
06:10:55|38555.75
06:10:56|38559.62
06:10:57|38559.62
06:10:58|38560.13
06:10:59|38554.51
06:11:01|38554.52
06:11:02|38554.52
06:11:03|38554.52
06:11:04|38554.51
06:11:06|38560.17
06:11:06|38564.78
06:11:07|38564.12
06:11:08|38564.12
06:11:09|38564.12
06:11:10|38560.03
06:11:11|38563.42
06:11:12|38563.41
06:11:13|38563.42
06:11:14|38563.42
06:11:16|38563.42
06:11:17|38564.78
06:11:17|38564.78
06:11:19|38564.77
06:11:20|38564.77
06:11:21|38564.77
06:11:22|38564.77
06:11:23|38565.
06:11:24|38570.05
06:11:25|38570.05
06:11:26|38567.82
06:11:27|38581.
06:11:28|38585.9
06:11:29|38588.69
06:11:30|38588.68
06:11:31|38586.95
06:11:32|38576.54
06:11:33|38576.54
06:11:34|38576.54
06:11:35|38577.48
06:11:36|38577.48
06:11:37|38581.88
06:11:38|38581.88
06:11:39|38586.95
06:11:40|38586.95
06:11:41|38586.95
06:11:42|38584.
06:11:43|38584.
06:11:44|38584.
06:11:45|38583.86
06:11:46|38583.86
06:11:47|38587.56
06:11:48|38587.56
06:11:49|38587.56
06:11:50|38587.56
06:11:51|38587.57
06:11:52|38589.06
06:11:53|38591.32
06:11:54|38591.32
06:11:55|38591.32
06:11:56|38587.57
06:11:57|38587.56
06:11:58|38579.84
06:11:59|38579.84
06:12:00|38579.84
06:12:02|38580.54
06:12:03|38585.17
06:12:04|38581.89
06:12:05|38581.9
06:12:07|38588.87
06:12:07|38588.87
06:12:08|38591.19
06:12:09|38586.65
06:12:10|38584.7
06:12:11|38584.7
06:12:12|38584.61
06:12:13|38584.61
06:12:14|38584.61
06:12:15|38579.84
06:12:16|38578.82
06:12:17|38578.81
06:12:18|38578.81
06:12:19|38579.11
06:12:21|38579.11
06:12:21|38579.11
06:12:23|38577.12
06:12:23|38577.12
06:12:24|38577.12
06:12:25|38577.12
06:12:26|38574.05
06:12:27|38574.05
06:12:28|38578.72
06:12:30|38578.71
06:12:30|38578.71
06:12:32|38578.71
06:12:33|38578.71
06:12:34|38578.71
06:12:35|38578.72
06:12:35|38578.72
06:12:37|38578.71
06:12:38|38578.71
06:12:39|38578.71
06:12:40|38578.71
06:12:41|38577.11
06:12:41|38577.11
06:12:43|38577.11
06:12:43|38577.11
06:12:45|38577.11
06:12:46|38577.11
06:12:46|38580.56
06:12:48|38575.11
06:12:49|38575.11
06:12:50|38575.11
06:12:51|38580.56
06:12:52|38580.56
06:12:53|38580.56
06:12:54|38580.55
06:12:54|38580.56
06:12:55|38580.56
06:12:57|38578.57
06:12:58|38580.57
06:12:59|38580.56
06:13:00|38580.56
06:13:01|38580.56
06:13:02|38580.57
06:13:03|38580.57
06:13:05|38581.82
06:13:06|38585.
06:13:07|38589.01
06:13:08|38592.4
06:13:09|38592.4
06:13:10|38592.41
06:13:11|38589.96
06:13:12|38589.96
06:13:13|38588.54
06:13:14|38588.53
06:13:15|38588.53
06:13:16|38588.53
06:13:17|38588.54
06:13:18|38585.34
06:13:19|38585.34
06:13:20|38576.32
06:13:22|38583.27
06:13:23|38583.27
06:13:23|38583.27
06:13:24|38587.65
06:13:26|38587.65
06:13:26|38587.61
06:13:28|38585.81
06:13:28|38585.81
06:13:29|38587.83
06:13:30|38587.83
06:13:31|38587.83
06:13:33|38587.83
06:13:33|38587.83
06:13:35|38584.19
06:13:36|38584.19
06:13:37|38585.6
06:13:38|38585.6
06:13:39|38586.49
06:13:40|38586.49
06:13:41|38590.39
06:13:42|38590.39
06:13:43|38592.35
06:13:44|38592.34
06:13:45|38592.34
06:13:46|38591.92
06:13:47|38589.59
06:13:48|38589.59
06:13:49|38589.59
06:13:49|38590.95
06:13:51|38590.95
06:13:51|38590.94
06:13:53|38590.95
06:13:54|38590.95
06:13:55|38590.95
06:13:56|38590.95
06:13:57|38588.83
06:13:58|38588.83
06:13:59|38588.83
06:14:00|38588.83
06:14:00|38588.83
06:14:02|38588.83
06:14:03|38588.83
06:14:04|38590.06
06:14:05|38590.83
06:14:07|38592.06
06:14:07|38592.03
06:14:08|38592.04
06:14:09|38592.04
06:14:10|38592.04
06:14:11|38592.04
06:14:12|38592.04
06:14:14|38592.03
06:14:15|38592.04
06:14:16|38592.04
06:14:17|38592.04
06:14:17|38592.04
06:14:19|38592.04
06:14:20|38584.21
06:14:21|38586.98
06:14:22|38586.98
06:14:23|38586.99
06:14:24|38586.98
06:14:24|38587.09
06:14:25|38587.09
06:14:27|38587.09
06:14:28|38587.1
06:14:29|38587.1
06:14:30|38587.1
06:14:31|38592.04
06:14:32|38592.03
06:14:33|38592.03
06:14:34|38592.03
06:14:35|38592.03
06:14:36|38592.03
06:14:37|38591.67
06:14:38|38591.67
06:14:39|38592.36
06:14:40|38595.
06:14:41|38594.99
06:14:42|38594.99
06:14:43|38595.
06:14:44|38595.
06:14:45|38595.29
06:14:46|38595.29
06:14:47|38595.29
06:14:48|38595.29
06:14:49|38596.3
06:14:50|38613.67
06:14:51|38626.33
06:14:52|38635.11
06:14:53|38648.46
06:14:54|38648.45
06:14:55|38639.65
06:14:56|38645.11
06:14:57|38651.06
06:14:58|38656.29
06:14:59|38651.15
06:15:00|38658.65
06:15:01|38652.48
06:15:02|38652.48
06:15:03|38647.62
06:15:04|38645.48
06:15:06|38637.31
06:15:06|38630.61
06:15:07|38625.27
06:15:09|38625.27
06:15:09|38623.43
06:15:11|38623.43
06:15:12|38616.18
06:15:13|38616.18
06:15:13|38609.59
06:15:15|38613.23
06:15:16|38612.1
06:15:17|38612.1
06:15:18|38612.1
06:15:19|38594.65
06:15:20|38594.65
06:15:21|38594.65
06:15:22|38594.65
06:15:23|38594.65
06:15:24|38594.65
06:15:25|38594.65
06:15:26|38589.08
06:15:27|38589.08
06:15:28|38589.08
06:15:29|38589.08
06:15:30|38587.43
06:15:31|38587.43
06:15:32|38587.44
06:15:33|38591.91
06:15:34|38591.92
06:15:35|38591.93
06:15:36|38591.92
06:15:37|38591.92
06:15:38|38593.41
06:15:39|38593.42
06:15:40|38606.99
06:15:41|38600.59
06:15:42|38602.66
06:15:43|38602.95
06:15:44|38602.95
06:15:45|38602.94
06:15:46|38602.94
06:15:47|38606.03
06:15:48|38602.99
06:15:49|38606.04
06:15:50|38606.03
06:15:51|38606.03
06:15:52|38606.03
06:15:53|38606.03
06:15:54|38606.03
06:15:55|38606.03
06:15:56|38606.03
06:15:57|38606.03
06:15:58|38606.04
06:15:59|38606.04
06:16:00|38606.04
06:16:01|38606.04
06:16:02|38609.76
06:16:03|38610.
06:16:04|38612.
06:16:05|38618.34
06:16:07|38618.34
06:16:08|38618.34
06:16:09|38614.8
06:16:10|38611.49
06:16:11|38611.49
06:16:12|38611.49
06:16:13|38610.
06:16:15|38602.95
06:16:16|38602.95
06:16:16|38602.95
06:16:18|38602.95
06:16:19|38602.95
06:16:19|38602.95
06:16:21|38602.95
06:16:22|38602.95
06:16:22|38602.95
06:16:24|38602.95
06:16:24|38602.94
06:16:25|38602.95
06:16:26|38603.24
06:16:28|38604.89
06:16:29|38604.89
06:16:29|38604.89
06:16:30|38604.88
06:16:32|38604.88
06:16:33|38604.88
06:16:34|38609.08
06:16:35|38609.08
06:16:36|38609.08
06:16:37|38609.08
06:16:38|38609.08
06:16:39|38609.07
06:16:39|38609.07
06:16:41|38609.08
06:16:42|38609.08
06:16:43|38609.08
06:16:44|38604.16
06:16:44|38602.94
06:16:45|38602.94
06:16:47|38602.94
06:16:48|38602.95
06:16:49|38604.46
06:16:50|38604.46
06:16:50|38604.46
06:16:52|38604.46
06:16:53|38604.46
06:16:54|38604.46
06:16:55|38604.46
06:16:55|38610.
06:16:57|38611.69
06:16:58|38612.38
06:16:59|38612.38
06:16:59|38612.38
06:17:01|38612.38
06:17:02|38612.38
06:17:03|38612.62
06:17:04|38612.62
06:17:05|38612.62
06:17:06|38612.62
06:17:07|38614.27
06:17:08|38614.27
06:17:09|38614.26
06:17:10|38614.27
06:17:11|38622.26
06:17:12|38628.06
06:17:13|38632.5
06:17:14|38632.5
06:17:15|38634.94
06:17:16|38634.96
06:17:17|38634.96
06:17:18|38635.49
06:17:19|38639.83
06:17:21|38642.83
06:17:22|38646.8
06:17:22|38641.33
06:17:24|38638.35
06:17:25|38638.35
06:17:26|38638.35
06:17:27|38638.35
06:17:27|38638.35
06:17:28|38638.35
06:17:29|38638.35
06:17:31|38638.35
06:17:32|38638.35
06:17:32|38638.35
06:17:33|38638.35
06:17:34|38638.64
06:17:36|38638.63
06:17:37|38638.63
06:17:37|38638.34
06:17:38|38638.64
06:17:40|38638.64
06:17:40|38638.64
06:17:42|38638.64
06:17:42|38641.21
06:17:43|38640.12
06:17:44|38636.97
06:17:45|38636.97
06:17:47|38636.97
06:17:47|38636.97
06:17:49|38636.97
06:17:49|38636.97
06:17:50|38635.88
06:17:51|38635.88
06:17:53|38635.88
06:17:53|38636.97
06:17:54|38636.97
06:17:56|38636.97
06:17:56|38636.97
06:17:58|38636.96
06:17:58|38635.87
06:17:59|38634.97
06:18:00|38634.97
06:18:02|38631.57
06:18:02|38631.58
06:18:03|38631.57
06:18:05|38631.57
06:18:06|38631.15
06:18:06|38647.32
06:18:08|38647.75
06:18:09|38647.75
06:18:11|38647.75
06:18:12|38647.75
06:18:13|38648.23
06:18:14|38654.11
06:18:15|38660.
06:18:16|38660.37
06:18:17|38682.38
06:18:18|38671.31
06:18:19|38673.61
06:18:20|38673.61
06:18:21|38668.61
06:18:22|38668.61
06:18:23|38664.57
06:18:24|38664.58
06:18:25|38674.05
06:18:27|38674.05
06:18:27|38677.24
06:18:28|38677.24
06:18:29|38676.19
06:18:30|38670.58
06:18:31|38670.58
06:18:32|38670.58
06:18:33|38666.33
06:18:34|38666.33
06:18:35|38674.03
06:18:36|38681.17
06:18:37|38681.17
06:18:38|38681.43
06:18:39|38676.29
06:18:40|38681.3
06:18:41|38681.3
06:18:42|38675.37
06:18:43|38675.37
06:18:44|38690.3
06:18:45|38680.72
06:18:46|38676.76
06:18:47|38666.32
06:18:48|38666.33
06:18:49|38666.33
06:18:50|38666.33
06:18:51|38666.33
06:18:52|38666.33
06:18:53|38666.33
06:18:54|38666.33
06:18:55|38658.6
06:18:56|38658.6
06:18:57|38658.6
06:18:58|38658.6
06:18:59|38658.6
06:19:00|38656.52
06:19:01|38656.53
06:19:02|38656.53
06:19:03|38656.53
06:19:04|38656.53
06:19:06|38656.52
06:19:06|38656.52
06:19:07|38656.52
06:19:09|38656.53
06:19:10|38656.53
06:19:11|38650.01
06:19:13|38650.01
06:19:13|38650.
06:19:15|38650.
06:19:16|38650.01
06:19:17|38650.
06:19:18|38650.
06:19:19|38650.3
06:19:20|38654.62
06:19:21|38654.61
06:19:22|38654.61
06:19:22|38654.61
06:19:24|38650.88
06:19:25|38650.88
06:19:26|38650.
06:19:27|38650.
06:19:27|38648.27
06:19:29|38647.77
06:19:30|38647.77
06:19:31|38646.93
06:19:32|38646.93
06:19:33|38646.94
06:19:34|38646.94
06:19:35|38656.48
06:19:35|38656.48
06:19:37|38656.48
06:19:38|38656.53
06:19:39|38656.53
06:19:39|38661.07
06:19:41|38658.71
06:19:42|38655.93
06:19:43|38655.93
06:19:44|38658.01
06:19:45|38661.11
06:19:46|38663.95
06:19:47|38663.95
06:19:48|38667.28
06:19:49|38668.81
06:19:50|38668.81
06:19:51|38668.82
06:19:52|38668.81
06:19:53|38676.99
06:19:54|38676.99
06:19:55|38676.68
06:19:56|38674.26
06:19:57|38672.98
06:19:58|38674.25
06:19:59|38675.12
06:20:00|38675.12
06:20:01|38672.23
06:20:02|38664.5
06:20:03|38664.5
06:20:04|38664.5
06:20:05|38664.51
06:20:06|38664.5
06:20:07|38664.5
06:20:08|38664.51
06:20:09|38664.51
06:20:11|38664.51
06:20:12|38664.5
06:20:13|38664.5
06:20:13|38664.5
06:20:15|38664.5
06:20:16|38664.5
06:20:17|38656.77
06:20:18|38656.77
06:20:19|38651.27
06:20:21|38661.52
06:20:22|38661.52
06:20:22|38661.53
06:20:24|38661.53
06:20:25|38661.82
06:20:25|38661.82
06:20:26|38663.85
06:20:27|38663.85
06:20:28|38676.99
06:20:30|38676.99
06:20:30|38680.93
06:20:31|38684.99
06:20:33|38680.51
06:20:34|38680.51
06:20:35|38680.51
06:20:36|38680.51
06:20:37|38680.51
06:20:37|38688.13
06:20:39|38715.59
06:20:40|38715.88
06:20:41|38715.61
06:20:42|38700.4
06:20:43|38700.4
06:20:44|38698.95
06:20:46|38698.95
06:20:46|38698.95
06:20:47|38698.95
06:20:48|38698.95
06:20:49|38692.34
06:20:50|38692.34
06:20:51|38692.34
06:20:52|38692.35
06:20:53|38692.6
06:20:54|38692.59
06:20:55|38687.28
06:20:56|38684.77
06:20:57|38680.64
06:20:58|38680.64
06:20:59|38680.64
06:21:00|38680.64
06:21:01|38680.94
06:21:02|38680.94
06:21:03|38685.06
06:21:04|38685.06
06:21:05|38685.06
06:21:06|38685.07
06:21:07|38688.23
06:21:08|38688.23
06:21:09|38692.61
06:21:11|38692.61
06:21:12|38692.61
06:21:13|38692.6
06:21:14|38686.
06:21:15|38686.01
06:21:16|38686.
06:21:17|38686.
06:21:17|38686.01
06:21:19|38691.52
06:21:20|38689.2
06:21:21|38695.45
06:21:22|38695.45
06:21:23|38695.45
06:21:24|38695.45
06:21:25|38695.45
06:21:26|38695.45
06:21:27|38695.44
06:21:28|38696.72
06:21:29|38702.57
06:21:30|38702.57
06:21:30|38705.45
06:21:32|38705.45
06:21:33|38692.77
06:21:34|38681.94
06:21:35|38681.94
06:21:36|38680.
06:21:37|38684.87
06:21:38|38684.88
06:21:39|38684.88
06:21:40|38684.88
06:21:41|38684.88
06:21:41|38684.88
06:21:43|38691.47
06:21:44|38694.57
06:21:45|38694.58
06:21:46|38694.58
06:21:47|38694.58
06:21:48|38694.58
06:21:49|38696.18
06:21:50|38700.73
06:21:51|38700.73
06:21:51|38700.73
06:21:53|38697.75
06:21:54|38697.24
06:21:55|38692.99
06:21:56|38692.99
06:21:57|38693.
06:21:57|38693.
06:21:58|38693.
06:22:00|38694.22
06:22:01|38694.22
06:22:02|38694.21
06:22:03|38694.22
06:22:03|38699.8
06:22:05|38699.81
06:22:06|38699.87
06:22:07|38700.74
06:22:08|38700.74
06:22:09|38700.74
06:22:09|38700.74
06:22:10|38700.74
06:22:12|38700.74
06:22:13|38700.74
06:22:14|38700.74
06:22:16|38700.74
06:22:17|38700.74
06:22:18|38700.74
06:22:18|38700.74
06:22:20|38700.71
06:22:21|38694.58
06:22:22|38694.58
06:22:23|38686.14
06:22:24|38687.07
06:22:25|38687.07
06:22:26|38687.07
06:22:27|38687.06
06:22:28|38681.66
06:22:29|38681.66
06:22:30|38681.63
06:22:31|38687.06
06:22:32|38688.41
06:22:34|38688.4
06:22:34|38688.4
06:22:35|38688.4
06:22:36|38688.4
06:22:37|38688.4
06:22:38|38688.4
06:22:39|38688.4
06:22:40|38688.4
06:22:41|38688.4
06:22:42|38688.4
06:22:43|38684.5
06:22:44|38684.53
06:22:45|38684.53
06:22:46|38687.69
06:22:47|38687.69
06:22:48|38687.69
06:22:49|38687.69
06:22:50|38687.69
06:22:51|38687.69
06:22:52|38687.68
06:22:53|38687.69
06:22:54|38687.69
06:22:55|38685.99
06:22:56|38681.12
06:22:57|38681.12
06:22:58|38681.12
06:22:59|38677.3
06:23:00|38676.48
06:23:01|38676.31
06:23:02|38676.31
06:23:03|38673.19
06:23:04|38673.19
06:23:05|38673.19
06:23:06|38673.15
06:23:07|38665.8
06:23:08|38665.8
06:23:09|38661.97
06:23:10|38661.98
06:23:11|38661.98
06:23:12|38660.02
06:23:14|38656.52
06:23:15|38657.22
06:23:16|38657.22
06:23:17|38655.12
06:23:18|38655.12
06:23:19|38655.12
06:23:20|38655.12
06:23:21|38653.06
06:23:22|38650.06
06:23:23|38650.06
06:23:24|38650.
06:23:26|38647.69
06:23:26|38647.7
06:23:27|38647.7
06:23:28|38643.59
06:23:29|38643.59
06:23:30|38642.81
06:23:32|38642.81
06:23:32|38640.01
06:23:33|38640.01
06:23:35|38640.01
06:23:36|38646.21
06:23:37|38647.
06:23:38|38646.99
06:23:39|38646.99
06:23:40|38647.
06:23:40|38646.99
06:23:42|38646.99
06:23:43|38641.8
06:23:43|38641.8
06:23:45|38641.8
06:23:46|38623.46
06:23:47|38623.46
06:23:48|38623.46
06:23:49|38623.45
06:23:51|38623.71
06:23:51|38626.22
06:23:52|38626.23
06:23:53|38622.54
06:23:54|38622.59
06:23:55|38624.17
06:23:56|38624.17
06:23:57|38620.72
06:23:58|38620.66
06:23:59|38623.28
06:24:00|38623.27
06:24:01|38623.27
06:24:02|38623.28
06:24:03|38623.27
06:24:04|38616.23
06:24:05|38623.27
06:24:06|38623.27
06:24:07|38623.27
06:24:08|38623.27
06:24:09|38633.69
06:24:10|38638.65
06:24:11|38633.73
06:24:12|38633.73
06:24:14|38647.48
06:24:15|38643.04
06:24:16|38643.04
06:24:18|38642.74
06:24:18|38635.83
06:24:19|38638.04
06:24:20|38638.04
06:24:21|38638.05
06:24:22|38638.05
06:24:23|38638.05
06:24:25|38633.53
06:24:26|38632.5
06:24:27|38632.5
06:24:28|38632.5
06:24:29|38630.56
06:24:29|38630.56
06:24:30|38630.56
06:24:32|38630.56
06:24:33|38627.21
06:24:34|38627.21
06:24:35|38627.21
06:24:36|38627.21
06:24:37|38624.42
06:24:38|38624.42
06:24:39|38624.42
06:24:40|38624.43
06:24:41|38624.43
06:24:42|38624.43
06:24:43|38624.43
06:24:44|38627.46
06:24:45|38627.46
06:24:46|38630.56
06:24:47|38630.56
06:24:48|38630.56
06:24:49|38644.16
06:24:50|38642.25
06:24:51|38642.25
06:24:52|38642.25
06:24:53|38641.77
06:24:54|38641.77
06:24:55|38641.77
06:24:56|38641.72
06:24:57|38641.77
06:24:58|38641.76
06:24:59|38652.63
06:25:00|38647.83
06:25:01|38646.85
06:25:02|38646.84
06:25:03|38646.84
06:25:04|38641.76
06:25:05|38641.76
06:25:06|38637.81
06:25:07|38637.81
06:25:08|38637.81
06:25:09|38637.81
06:25:10|38637.81
06:25:11|38637.81
06:25:12|38634.04
06:25:13|38619.39
06:25:14|38625.4
06:25:16|38627.63
06:25:17|38627.63
06:25:18|38627.63
06:25:19|38627.63
06:25:20|38624.42
06:25:21|38624.42
06:25:22|38624.42
06:25:23|38624.42
06:25:24|38624.42
06:25:25|38624.42
06:25:26|38624.42
06:25:27|38624.42
06:25:28|38624.42
06:25:29|38627.93
06:25:30|38628.05
06:25:31|38628.05
06:25:32|38626.38
06:25:33|38626.38
06:25:34|38624.01
06:25:35|38624.
06:25:36|38624.
06:25:37|38624.
06:25:38|38624.
06:25:39|38617.09
06:25:40|38617.09
06:25:41|38617.09
06:25:42|38616.23
06:25:43|38616.23
06:25:44|38616.23
06:25:45|38616.23
06:25:46|38616.23
06:25:47|38616.23
06:25:48|38615.03
06:25:49|38615.03
06:25:50|38615.03
06:25:51|38614.27
06:25:52|38614.27
06:25:53|38614.27
06:25:54|38616.03
06:25:55|38621.16
06:25:56|38621.17
06:25:57|38621.17
06:25:58|38621.16
06:25:59|38621.16
06:26:00|38621.16
06:26:01|38621.16
06:26:02|38621.17
06:26:03|38622.4
06:26:04|38622.4
06:26:05|38627.75
06:26:06|38625.81
06:26:07|38625.81
06:26:08|38625.81
06:26:09|38625.81
06:26:10|38625.81
06:26:11|38625.85
06:26:12|38625.85
06:26:13|38625.85
06:26:14|38625.84
06:26:15|38625.84
06:26:16|38625.84
06:26:18|38625.84
06:26:19|38625.84
06:26:20|38625.84
06:26:21|38625.81
06:26:23|38621.15
06:26:23|38614.27
06:26:25|38614.27
06:26:25|38614.27
06:26:26|38614.57
06:26:28|38614.57
06:26:29|38607.49
06:26:30|38607.49
06:26:30|38606.52
06:26:32|38606.53
06:26:32|38606.53
06:26:33|38604.12
06:26:35|38604.12
06:26:35|38603.34
06:26:37|38600.01
06:26:38|38596.99
06:26:39|38596.01
06:26:40|38596.
06:26:40|38596.01
06:26:42|38596.01
06:26:43|38596.
06:26:44|38594.37
06:26:45|38593.
06:26:46|38592.69
06:26:47|38592.69
06:26:48|38592.69
06:26:49|38585.34
06:26:50|38585.34
06:26:51|38587.56
06:26:52|38587.56
06:26:53|38594.06
06:26:54|38594.06
06:26:55|38594.07
06:26:56|38596.
06:26:57|38596.
06:26:58|38594.58
06:26:59|38594.59
06:26:59|38592.59
06:27:01|38592.59
06:27:01|38589.91
06:27:03|38589.91
06:27:04|38589.9
06:27:05|38589.9
06:27:06|38589.9
06:27:07|38589.9
06:27:07|38589.9
06:27:08|38589.9
06:27:10|38587.54
06:27:11|38587.54
06:27:11|38582.19
06:27:13|38582.19
06:27:14|38582.19
06:27:15|38582.19
06:27:16|38582.19
06:27:17|38580.56
06:27:19|38580.56
06:27:20|38580.56
06:27:21|38580.56
06:27:22|38580.01
06:27:23|38581.74
06:27:24|38581.74
06:27:26|38580.61
06:27:27|38580.6
06:27:27|38580.61
06:27:29|38580.6
06:27:30|38580.6
06:27:30|38580.6
06:27:31|38580.6
06:27:32|38589.91
06:27:34|38589.91
06:27:34|38595.66
06:27:35|38595.66
06:27:37|38595.67
06:27:37|38595.67
06:27:39|38594.65
06:27:40|38594.65
06:27:41|38593.48
06:27:42|38593.48
06:27:42|38593.49
06:27:44|38593.48
06:27:44|38593.49
06:27:45|38593.49
06:27:47|38593.49
06:27:48|38589.92
06:27:49|38591.85
06:27:50|38591.85
06:27:51|38591.85
06:27:52|38591.85
06:27:53|38591.85
06:27:54|38591.85
06:27:55|38591.86
06:27:56|38598.64
06:27:57|38600.
06:27:58|38600.
06:27:59|38600.
06:28:00|38600.
06:28:01|38600.
06:28:02|38600.
06:28:03|38600.
06:28:04|38598.66
06:28:05|38598.66
06:28:06|38598.67
06:28:08|38598.67
06:28:08|38598.66
06:28:10|38598.66
06:28:11|38598.66
06:28:12|38598.66
06:28:12|38598.68
06:28:13|38598.68
06:28:15|38598.68
06:28:15|38599.12
06:28:17|38599.12
06:28:18|38600.
06:28:19|38600.
06:28:20|38600.
06:28:21|38599.99
06:28:22|38599.99
06:28:23|38599.99
06:28:25|38594.01
06:28:25|38594.01
06:28:26|38594.01
06:28:27|38593.48
06:28:28|38593.49
06:28:29|38596.22
06:28:31|38593.49
06:28:31|38593.49
06:28:32|38593.49
06:28:33|38593.49
06:28:34|38593.49
06:28:35|38593.49
06:28:37|38597.9
06:28:37|38597.9
06:28:38|38597.9
06:28:40|38591.39
06:28:41|38589.91
06:28:42|38589.91
06:28:43|38589.91
06:28:44|38589.91
06:28:45|38589.91
06:28:45|38589.91
06:28:46|38588.62
06:28:47|38588.62
06:28:48|38588.62
06:28:50|38585.77
06:28:51|38585.77
06:28:51|38585.77
06:28:52|38585.77
06:28:53|38585.77
06:28:55|38585.79
06:28:55|38585.79
06:28:57|38585.79
06:28:58|38585.78
06:28:59|38585.78
06:29:00|38585.78
06:29:01|38590.2
06:29:02|38590.2
06:29:03|38593.49
06:29:04|38593.49
06:29:05|38595.12
06:29:06|38595.12
06:29:07|38595.12
06:29:08|38595.12
06:29:09|38595.12
06:29:10|38595.12
06:29:11|38595.12
06:29:12|38595.12
06:29:13|38602.53
06:29:15|38602.53
06:29:15|38602.53
06:29:16|38602.53
06:29:17|38602.52
06:29:19|38597.85
06:29:20|38597.85
06:29:22|38597.85
06:29:22|38597.85
06:29:23|38597.85
06:29:24|38596.39
06:29:26|38595.18
06:29:27|38595.18
06:29:28|38595.18
06:29:29|38595.18
06:29:30|38595.18
06:29:31|38587.47
06:29:32|38587.47
06:29:33|38587.47
06:29:34|38587.47
06:29:34|38587.76
06:29:35|38595.18
06:29:36|38595.18
06:29:38|38595.18
06:29:39|38595.18
06:29:40|38595.18
06:29:41|38589.09
06:29:42|38589.09
06:29:43|38589.09
06:29:44|38589.09
06:29:44|38589.09
06:29:46|38589.1
06:29:47|38589.1
06:29:48|38589.1
06:29:49|38589.1
06:29:50|38589.1
06:29:51|38589.1
06:29:52|38595.19
06:29:52|38599.99
06:29:54|38599.99
06:29:55|38599.99
06:29:56|38600.
06:29:57|38599.99
06:29:58|38599.99
06:29:59|38599.99
06:30:00|38599.99
06:30:01|38599.99
06:30:02|38599.99
06:30:03|38599.99
06:30:04|38599.99
06:30:05|38599.99
06:30:06|38602.53
06:30:07|38602.53
06:30:08|38602.53
06:30:09|38602.53
06:30:10|38602.53
06:30:11|38602.53
06:30:12|38602.53
06:30:13|38602.53
06:30:14|38602.52
06:30:15|38602.52
06:30:16|38598.36
06:30:17|38598.36
06:30:18|38599.08
06:30:19|38599.08
06:30:21|38599.09
06:30:21|38595.47
06:30:23|38587.9
06:30:23|38587.9
06:30:25|38587.9
06:30:26|38587.89
06:30:27|38587.89
06:30:28|38587.47
06:30:29|38587.47
06:30:30|38587.47
06:30:31|38587.47
06:30:33|38587.47
06:30:33|38587.47
06:30:34|38587.47
06:30:35|38587.48
06:30:36|38588.17
06:30:37|38595.1
06:30:38|38595.1
06:30:39|38595.1
06:30:40|38595.1
06:30:41|38593.96
06:30:42|38593.96
06:30:43|38588.71
06:30:44|38582.35
06:30:45|38582.
06:30:46|38582.
06:30:47|38579.22
06:30:48|38579.22
06:30:49|38579.22
06:30:50|38579.22
06:30:51|38579.21
06:30:52|38579.21
06:30:53|38579.21
06:30:54|38579.22
06:30:55|38579.22
06:30:56|38579.22
06:30:57|38579.22
06:30:58|38579.22
06:31:00|38579.21
06:31:00|38579.21
06:31:01|38576.32
06:31:02|38576.33
06:31:03|38576.33
06:31:04|38574.73
06:31:05|38574.73
06:31:06|38574.74
06:31:07|38574.74
06:31:08|38574.74
06:31:09|38574.74
06:31:10|38574.74
06:31:11|38574.74
06:31:12|38578.31
06:31:13|38578.31
06:31:14|38578.31
06:31:15|38577.5
06:31:16|38574.83
06:31:17|38571.11
06:31:18|38566.06
06:31:19|38567.35
06:31:21|38565.82
06:31:22|38565.82
06:31:23|38565.82
06:31:24|38565.82
06:31:25|38565.82
06:31:26|38565.81
06:31:27|38571.72
06:31:28|38572.13
06:31:29|38570.72
06:31:30|38576.27
06:31:31|38576.28
06:31:32|38571.89
06:31:33|38571.89
06:31:34|38582.08
06:31:35|38582.07
06:31:36|38582.07
06:31:37|38582.07
06:31:38|38582.07
06:31:39|38582.07
06:31:40|38582.33
06:31:41|38582.33
06:31:42|38582.34
06:31:43|38582.34
06:31:44|38582.34
06:31:45|38582.34
06:31:46|38582.34
06:31:47|38582.33
06:31:48|38582.34
06:31:49|38582.34
06:31:50|38577.79
06:31:51|38571.07
06:31:53|38571.07
06:31:53|38571.07
06:31:54|38571.07
06:31:55|38572.48
06:31:56|38572.48
06:31:57|38572.48
06:31:58|38572.48
06:32:00|38572.48
06:32:00|38572.48
06:32:01|38564.14
06:32:02|38564.15
06:32:03|38564.43
06:32:04|38564.43
06:32:05|38564.43
06:32:06|38564.43
06:32:07|38564.43
06:32:08|38564.43
06:32:09|38564.43
06:32:10|38564.43
06:32:11|38564.43
06:32:12|38564.43
06:32:13|38564.42
06:32:14|38564.42
06:32:15|38564.43
06:32:16|38564.42
06:32:17|38564.43
06:32:18|38564.43
06:32:19|38564.43
06:32:20|38557.46
06:32:22|38551.69
06:32:23|38548.27
06:32:25|38539.61
06:32:25|38541.81
06:32:27|38544.29
06:32:28|38544.81
06:32:29|38549.35
06:32:30|38549.38
06:32:31|38549.38
06:32:32|38549.37
06:32:33|38549.37
06:32:34|38549.38
06:32:35|38557.76
06:32:36|38557.75
06:32:37|38557.75
06:32:38|38552.69
06:32:39|38552.69
06:32:40|38552.69
06:32:42|38552.68
06:32:42|38552.68
06:32:43|38552.68
06:32:44|38552.68
06:32:45|38552.68
06:32:46|38552.67
06:32:47|38552.67
06:32:48|38552.67
06:32:49|38552.68
06:32:50|38552.68
06:32:51|38552.68
06:32:53|38550.
06:32:54|38550.
06:32:54|38550.
06:32:55|38552.14
06:32:56|38555.35
06:32:58|38555.35
06:32:59|38555.35
06:33:00|38555.35
06:33:00|38551.93
06:33:01|38554.2
06:33:03|38556.28
06:33:03|38556.28
06:33:04|38555.77
06:33:05|38555.77
06:33:06|38555.77
06:33:08|38556.28
06:33:08|38556.24
06:33:09|38556.24
06:33:11|38552.3
06:33:12|38552.3
06:33:12|38553.25
06:33:13|38553.25
06:33:14|38553.25
06:33:15|38553.25
06:33:16|38553.25
06:33:17|38553.25
06:33:19|38553.25
06:33:19|38550.
06:33:21|38549.96
06:33:21|38549.96
06:33:22|38549.96
06:33:24|38549.96
06:33:25|38544.29
06:33:26|38547.97
06:33:28|38553.25
06:33:29|38551.65
06:33:30|38545.23
06:33:31|38551.5
06:33:32|38551.54
06:33:33|38550.83
06:33:34|38548.17
06:33:35|38547.97
06:33:36|38547.97
06:33:37|38555.
06:33:38|38555.
06:33:39|38553.06
06:33:40|38553.07
06:33:41|38553.07
06:33:42|38553.06
06:33:43|38553.06
06:33:44|38553.06
06:33:45|38547.35
06:33:46|38547.35
06:33:47|38547.35
06:33:48|38547.35
06:33:49|38547.19
06:33:50|38547.19
06:33:51|38544.29
06:33:52|38539.34
06:33:53|38536.6
06:33:54|38536.6
06:33:55|38536.6
06:33:57|38536.6
06:33:57|38537.41
06:33:58|38537.41
06:33:59|38539.33
06:34:00|38544.28
06:34:01|38544.27
06:34:02|38544.27
06:34:03|38537.79
06:34:04|38537.42
06:34:05|38537.42
06:34:06|38537.42
06:34:07|38535.59
06:34:08|38535.59
06:34:09|38535.24
06:34:10|38535.59
06:34:11|38535.59
06:34:12|38531.9
06:34:13|38531.9
06:34:14|38531.9
06:34:15|38531.9
06:34:16|38541.34
06:34:18|38544.3
06:34:18|38544.3
06:34:20|38544.3
06:34:20|38544.3
06:34:22|38544.3
06:34:22|38544.3
06:34:24|38544.3
06:34:25|38544.81
06:34:26|38544.81
06:34:28|38544.8
06:34:29|38544.8
06:34:29|38544.8
06:34:30|38544.8
06:34:31|38544.8
06:34:32|38544.8
06:34:33|38544.81
06:34:35|38544.81
06:34:35|38544.82
06:34:37|38544.82
06:34:37|38544.82
06:34:39|38544.81
06:34:39|38544.81
06:34:41|38544.81
06:34:42|38544.81
06:34:43|38544.81
06:34:44|38544.82
06:34:44|38544.82
06:34:46|38544.82
06:34:46|38549.28
06:34:47|38549.28
06:34:49|38549.28
06:34:49|38549.28
06:34:50|38549.28
06:34:52|38549.28
06:34:52|38549.28
06:34:53|38549.28
06:34:55|38549.28
06:34:55|38549.28
06:34:56|38549.28
06:34:58|38549.28
06:34:58|38549.28
06:35:00|38549.27
06:35:00|38549.27
06:35:02|38549.27
06:35:02|38543.08
06:35:04|38543.08
06:35:04|38549.28
06:35:06|38549.28
06:35:06|38547.98
06:35:07|38547.98
06:35:08|38555.11
06:35:09|38555.11
06:35:11|38555.11
06:35:11|38555.12
06:35:13|38555.11
06:35:14|38555.14
06:35:15|38567.71
06:35:15|38577.76
06:35:17|38577.76
06:35:18|38580.47
06:35:18|38580.47
06:35:19|38580.47
06:35:20|38581.12
06:35:22|38583.98
06:35:22|38583.98
06:35:24|38583.98
06:35:25|38583.98
06:35:27|38586.09
06:35:28|38584.
06:35:29|38586.09
06:35:30|38586.09
06:35:31|38586.08
06:35:32|38579.97
06:35:33|38576.33
06:35:34|38576.33
06:35:35|38576.33
06:35:36|38576.33
06:35:37|38576.32
06:35:38|38576.32
06:35:39|38576.32
06:35:40|38576.32
06:35:41|38576.33
06:35:42|38576.33
06:35:43|38586.
06:35:44|38586.
06:35:45|38586.
06:35:46|38576.33
06:35:47|38576.33
06:35:48|38576.33
06:35:49|38576.33
06:35:50|38576.33
06:35:51|38576.33
06:35:52|38576.33
06:35:53|38587.9
06:35:55|38587.9
06:35:55|38599.99
06:35:56|38618.5
06:35:57|38613.07
06:35:58|38618.49
06:35:59|38618.49
06:36:00|38618.49
06:36:01|38615.46
06:36:02|38615.46
06:36:03|38615.46
06:36:04|38615.46
06:36:05|38615.46
06:36:06|38615.46
06:36:07|38615.46
06:36:08|38615.46
06:36:09|38610.95
06:36:10|38604.43
06:36:11|38600.53
06:36:12|38600.52
06:36:13|38600.52
06:36:14|38600.52
06:36:15|38600.82
06:36:16|38609.4
06:36:17|38613.65
06:36:18|38610.25
06:36:19|38610.25
06:36:20|38610.25
06:36:21|38610.25
06:36:22|38610.25
06:36:23|38610.25
06:36:24|38616.56
06:36:25|38616.56
06:36:27|38616.56
06:36:28|38619.99
06:36:29|38618.48
06:36:30|38620.
06:36:31|38621.31
06:36:32|38620.14
06:36:33|38620.14
06:36:35|38620.14
06:36:35|38638.01
06:36:36|38632.06
06:36:37|38632.06
06:36:38|38650.
06:36:39|38650.75
06:36:40|38642.16
06:36:41|38642.16
06:36:42|38650.34
06:36:43|38638.58
06:36:44|38638.58
06:36:45|38628.39
06:36:46|38628.12
06:36:47|38628.12
06:36:48|38628.12
06:36:49|38628.12
06:36:50|38627.17
06:36:51|38617.05
06:36:52|38617.05
06:36:54|38617.05
06:36:55|38617.05
06:36:56|38617.34
06:36:56|38617.34
06:36:58|38617.34
06:36:58|38613.72
06:36:59|38609.41
06:37:01|38609.41
06:37:02|38609.41
06:37:02|38609.41
06:37:03|38618.71
06:37:05|38618.71
06:37:05|38618.71
06:37:07|38627.4
06:37:08|38624.63
06:37:09|38622.25
06:37:09|38622.25
06:37:10|38622.25
06:37:12|38619.23
06:37:13|38619.23
06:37:13|38619.23
06:37:15|38619.23
06:37:15|38619.23
06:37:17|38619.22
06:37:18|38619.22
06:37:19|38617.06
06:37:20|38617.07
06:37:20|38617.07
06:37:21|38617.07
06:37:22|38617.07
06:37:24|38617.07
06:37:25|38617.07
06:37:26|38617.07
06:37:27|38617.07
06:37:28|38617.07
06:37:29|38619.51
06:37:31|38619.52
06:37:31|38619.52
06:37:33|38619.52
06:37:34|38619.52
06:37:35|38619.52
06:37:36|38619.52
06:37:37|38619.52
06:37:38|38627.46
06:37:38|38627.46
06:37:40|38628.13
06:37:41|38628.13
06:37:42|38628.13
06:37:43|38628.13
06:37:44|38628.12
06:37:45|38627.84
06:37:46|38627.84
06:37:47|38627.84
06:37:48|38627.83
06:37:49|38627.83
06:37:50|38631.64
06:37:52|38631.64
06:37:52|38631.64
06:37:53|38631.64
06:37:54|38631.64
06:37:55|38631.64
06:37:56|38631.64
06:37:57|38631.64
06:37:58|38631.63
06:37:59|38627.86
06:38:00|38629.48
06:38:01|38629.48
06:38:02|38629.48
06:38:03|38629.48
06:38:04|38630.97
06:38:05|38639.42
06:38:07|38639.42
06:38:07|38639.42
06:38:08|38639.43
06:38:10|38639.43
06:38:10|38639.43
06:38:12|38639.43
06:38:13|38639.43
06:38:13|38639.43
06:38:14|38640.22
06:38:15|38640.22
06:38:16|38640.22
06:38:17|38640.22
06:38:19|38640.22
06:38:20|38640.23
06:38:21|38640.23
06:38:22|38640.23
06:38:23|38640.23
06:38:23|38640.23
06:38:25|38640.23
06:38:26|38653.37
06:38:27|38648.48
06:38:28|38647.24
06:38:30|38644.08
06:38:31|38644.08
06:38:32|38644.08
06:38:34|38644.08
06:38:35|38644.08
06:38:35|38644.08
06:38:37|38644.08
06:38:38|38646.9
06:38:39|38646.9
06:38:39|38633.96
06:38:41|38633.96
06:38:42|38633.96
06:38:43|38633.96
06:38:44|38633.95
06:38:45|38633.96
06:38:46|38633.96
06:38:47|38635.82
06:38:48|38641.8
06:38:49|38639.51
06:38:50|38639.51
06:38:51|38639.51
06:38:52|38639.51
06:38:53|38639.51
06:38:54|38639.51
06:38:55|38637.31
06:38:56|38637.31
06:38:57|38636.93
06:38:58|38636.93
06:38:59|38636.93
06:39:00|38636.93
06:39:01|38636.93
06:39:02|38636.93
06:39:03|38643.23
06:39:04|38643.23
06:39:05|38643.23
06:39:06|38643.23
06:39:07|38643.23
06:39:08|38643.23
06:39:09|38645.
06:39:10|38644.99
06:39:11|38645.
06:39:12|38645.
06:39:13|38644.99
06:39:14|38644.99
06:39:15|38644.99
06:39:16|38643.28
06:39:17|38643.29
06:39:18|38643.29
06:39:19|38643.29
06:39:20|38643.29
06:39:21|38643.29
06:39:22|38643.29
06:39:23|38649.71
06:39:24|38649.7
06:39:25|38649.75
06:39:27|38651.12
06:39:27|38650.38
06:39:29|38650.38
06:39:30|38650.38
06:39:31|38648.33
06:39:33|38648.33
06:39:33|38648.33
06:39:35|38648.33
06:39:36|38648.33
06:39:37|38648.33
06:39:38|38652.49
06:39:39|38650.71
06:39:40|38653.33
06:39:41|38653.33
06:39:41|38653.33
06:39:43|38652.65
06:39:44|38652.65
06:39:45|38652.65
06:39:46|38652.66
06:39:47|38650.69
06:39:48|38650.69
06:39:50|38650.69
06:39:50|38648.34
06:39:51|38640.01
06:39:52|38634.33
06:39:54|38634.32
06:39:55|38634.32
06:39:55|38634.32
06:39:57|38634.32
06:39:58|38634.33
06:39:58|38635.19
06:40:00|38640.3
06:40:00|38640.3
06:40:01|38640.3
06:40:02|38640.3
06:40:04|38640.3
06:40:04|38640.3
06:40:05|38640.3
06:40:06|38640.3
06:40:08|38640.3
06:40:09|38640.3
06:40:10|38640.3
06:40:10|38640.3
06:40:11|38640.3
06:40:12|38640.25
06:40:14|38640.25
06:40:14|38627.18
06:40:15|38621.54
06:40:16|38621.53
06:40:18|38621.54
06:40:18|38621.54
06:40:20|38621.53
06:40:20|38621.53
06:40:22|38621.53
06:40:22|38623.96
06:40:23|38623.97
06:40:24|38623.97
06:40:26|38623.97
06:40:26|38623.97
06:40:28|38623.97
06:40:28|38623.97
06:40:30|38623.97
06:40:31|38627.19
06:40:32|38627.19
06:40:33|38627.19
06:40:34|38630.79
06:40:36|38635.76
06:40:37|38635.76
06:40:37|38635.76
06:40:38|38638.55
06:40:39|38638.55
06:40:40|38638.56
06:40:42|38638.56
06:40:42|38640.9
06:40:43|38647.15
06:40:44|38648.33
06:40:45|38648.33
06:40:46|38650.
06:40:47|38649.99
06:40:48|38650.
06:40:49|38650.
06:40:50|38650.
06:40:51|38650.
06:40:53|38656.08
06:40:53|38659.96
06:40:54|38659.96
06:40:55|38660.
06:40:56|38661.06
06:40:57|38666.66
06:40:58|38673.03
06:40:59|38684.37
06:41:00|38686.82
06:41:01|38683.05
06:41:02|38683.05
06:41:03|38678.5
06:41:04|38678.5
06:41:05|38678.5
06:41:06|38676.03
06:41:07|38676.03
06:41:08|38676.03
06:41:09|38668.29
06:41:10|38668.3
06:41:11|38666.76
06:41:13|38666.76
06:41:14|38674.
06:41:15|38674.
06:41:16|38675.79
06:41:16|38675.8
06:41:17|38675.8
06:41:19|38675.79
06:41:19|38686.82
06:41:20|38691.57
06:41:22|38691.57
06:41:22|38691.56
06:41:23|38691.56
06:41:24|38691.56
06:41:25|38684.53
06:41:26|38683.86
06:41:27|38691.57
06:41:28|38691.43
06:41:30|38691.43
06:41:31|38679.27
06:41:32|38681.5
06:41:34|38678.72
06:41:35|38687.9
06:41:35|38692.
06:41:37|38693.87
06:41:38|38693.87
06:41:40|38695.13
06:41:41|38695.13
06:41:42|38695.13
06:41:42|38695.13
06:41:44|38695.14
06:41:45|38692.08
06:41:46|38686.72
06:41:47|38686.72
06:41:47|38686.72
06:41:49|38682.56
06:41:49|38682.56
06:41:51|38682.56
06:41:52|38682.56
06:41:53|38684.58
06:41:54|38684.58
06:41:55|38684.58
06:41:56|38685.35
06:41:57|38699.83
06:41:58|38734.05
06:41:59|38715.29
06:42:00|38709.41
06:42:01|38703.78
06:42:02|38703.78
06:42:03|38706.05
06:42:04|38706.05
06:42:05|38706.05
06:42:06|38706.05
06:42:07|38706.05
06:42:08|38706.05
06:42:09|38701.82
06:42:10|38701.82
06:42:11|38701.82
06:42:12|38701.82
06:42:13|38703.9
06:42:14|38703.9
06:42:15|38705.67
06:42:16|38705.67
06:42:17|38705.66
06:42:18|38705.66
06:42:19|38703.9
06:42:20|38703.9
06:42:21|38703.91
06:42:22|38703.91
06:42:23|38703.91
06:42:24|38703.91
06:42:25|38703.9
06:42:26|38703.9
06:42:28|38703.9
06:42:28|38703.9
06:42:29|38703.9
06:42:30|38703.9
06:42:32|38703.9
06:42:33|38701.82
06:42:35|38701.82
06:42:36|38699.72
06:42:37|38699.72
06:42:38|38697.17
06:42:39|38697.17
06:42:40|38697.17
06:42:41|38697.17
06:42:42|38697.17
06:42:43|38697.17
06:42:44|38697.17
06:42:45|38697.16
06:42:46|38697.16
06:42:47|38697.16
06:42:48|38697.16
06:42:49|38697.16
06:42:50|38697.17
06:42:51|38697.17
06:42:52|38697.17
06:42:53|38697.17
06:42:54|38697.17
06:42:55|38697.17
06:42:56|38697.17
06:42:57|38697.17
06:42:58|38697.19
06:42:59|38697.19
06:43:00|38697.19
06:43:01|38697.19
06:43:03|38699.58
06:43:03|38699.58
06:43:04|38697.08
06:43:05|38697.09
06:43:06|38692.09
06:43:07|38684.33
06:43:08|38682.19
06:43:09|38697.11
06:43:10|38694.81
06:43:11|38694.72
06:43:12|38694.72
06:43:13|38694.72
06:43:14|38684.69
06:43:15|38684.69
06:43:16|38682.35
06:43:17|38682.35
06:43:18|38682.35
06:43:19|38682.35
06:43:20|38682.35
06:43:21|38682.35
06:43:22|38682.35
06:43:23|38682.35
06:43:24|38675.55
06:43:25|38675.54
06:43:26|38674.62
06:43:27|38674.62
06:43:28|38674.62
06:43:29|38679.27
06:43:30|38679.27
06:43:31|38679.27
06:43:33|38679.27
06:43:34|38682.17
06:43:35|38682.17
06:43:36|38682.17
06:43:37|38682.17
06:43:39|38682.17
06:43:39|38682.17
06:43:40|38688.33
06:43:42|38688.33
06:43:43|38688.33
06:43:44|38688.33
06:43:45|38688.33
06:43:46|38688.33
06:43:47|38691.57
06:43:48|38691.57
06:43:49|38691.57
06:43:50|38691.57
06:43:51|38685.88
06:43:52|38685.88
06:43:53|38682.11
06:43:54|38682.11
06:43:55|38682.11
06:43:56|38688.83
06:43:57|38684.78
06:43:58|38684.79
06:43:59|38684.79
06:44:00|38684.79
06:44:01|38684.79
06:44:02|38684.78
06:44:03|38684.71
06:44:04|38684.71
06:44:05|38684.71
06:44:06|38682.35
06:44:07|38682.35
06:44:08|38682.36
06:44:09|38688.01
06:44:10|38689.21
06:44:11|38689.21
06:44:12|38694.01
06:44:13|38694.
06:44:14|38694.
06:44:15|38694.
06:44:16|38694.
06:44:17|38694.01
06:44:18|38694.01
06:44:19|38694.01
06:44:20|38694.01
06:44:21|38694.
06:44:22|38694.
06:44:23|38694.
06:44:24|38691.58
06:44:25|38691.57
06:44:26|38691.58
06:44:27|38691.58
06:44:28|38691.57
06:44:29|38691.57
06:44:30|38691.57
06:44:31|38691.58
06:44:32|38691.58
06:44:33|38691.58
06:44:35|38691.58
06:44:35|38686.82
06:44:37|38686.82
06:44:38|38682.36
06:44:39|38676.
06:44:40|38671.73
06:44:41|38670.79
06:44:42|38670.79
06:44:43|38670.79
06:44:44|38670.79
06:44:45|38670.79
06:44:46|38670.79
06:44:47|38670.79
06:44:48|38662.38
06:44:49|38662.38
06:44:50|38662.19
06:44:51|38662.19
06:44:52|38662.48
06:44:53|38664.98
06:44:54|38664.99
06:44:55|38664.99
06:44:56|38664.99
06:44:57|38664.99
06:44:58|38664.99
06:44:59|38664.99
06:45:00|38664.99
06:45:01|38664.99
06:45:02|38664.99
06:45:03|38664.99
06:45:04|38664.99
06:45:05|38664.99
06:45:06|38664.99
06:45:07|38664.99
06:45:08|38669.99
06:45:09|38666.27
06:45:10|38666.27
06:45:11|38666.27
06:45:13|38666.27
06:45:14|38662.27
06:45:14|38662.27
06:45:15|38662.27
06:45:17|38662.27
06:45:18|38662.27
06:45:18|38662.27
06:45:19|38662.26
06:45:20|38662.26
06:45:21|38662.26
06:45:23|38662.27
06:45:23|38662.27
06:45:24|38660.
06:45:26|38656.28
06:45:26|38656.27
06:45:27|38656.27
06:45:28|38656.27
06:45:30|38650.01
06:45:30|38650.
06:45:31|38647.55
06:45:32|38646.59
06:45:34|38643.19
06:45:35|38643.19
06:45:36|38643.19
06:45:37|38643.19
06:45:38|38646.16
06:45:40|38646.59
06:45:40|38646.59
06:45:42|38655.18
06:45:42|38655.18
06:45:43|38655.18
06:45:44|38654.46
06:45:45|38654.46
06:45:47|38654.45
06:45:48|38654.45
06:45:48|38654.45
06:45:50|38654.45
06:45:51|38662.05
06:45:52|38665.99
06:45:53|38665.99
06:45:54|38668.99
06:45:55|38668.99
06:45:56|38668.99
06:45:57|38677.62
06:45:58|38677.62
06:45:59|38677.61
06:46:00|38677.61
06:46:01|38677.61
06:46:02|38677.61
06:46:03|38677.62
06:46:04|38677.6
06:46:05|38677.6
06:46:06|38677.6
06:46:07|38677.6
06:46:08|38677.92
06:46:09|38677.93
06:46:10|38680.92
06:46:11|38681.61
06:46:12|38681.61
06:46:13|38684.79
06:46:14|38693.
06:46:15|38693.
06:46:16|38693.
06:46:17|38692.99
06:46:18|38692.99
06:46:19|38692.99
06:46:20|38692.99
06:46:21|38692.99
06:46:22|38691.74
06:46:23|38691.74
06:46:24|38691.75
06:46:25|38691.75
06:46:26|38693.01
06:46:27|38695.
06:46:28|38695.
06:46:29|38695.
06:46:30|38701.57
06:46:31|38703.73
06:46:32|38702.17
06:46:33|38702.17
06:46:34|38703.64
06:46:35|38703.63
06:46:37|38705.08
06:46:37|38705.08
06:46:38|38705.08
06:46:39|38705.07
06:46:40|38699.67
06:46:42|38696.63
06:46:43|38696.63
06:46:44|38696.63
06:46:46|38696.63
06:46:47|38696.63
06:46:47|38696.63
06:46:48|38696.63
06:46:50|38702.15
06:46:51|38699.48
06:46:51|38699.48
06:46:53|38699.48
06:46:54|38699.48
06:46:54|38699.48
06:46:56|38699.48
06:46:57|38698.25
06:46:58|38698.25
06:46:58|38698.25
06:46:59|38698.25
06:47:01|38698.25
06:47:02|38696.62
06:47:03|38694.88
06:47:04|38698.86
06:47:05|38698.86
06:47:06|38698.85
06:47:07|38698.85
06:47:08|38700.38
06:47:09|38700.38
06:47:10|38693.02
06:47:11|38693.02
06:47:12|38693.02
06:47:13|38693.02
06:47:15|38694.13
06:47:15|38694.13
06:47:16|38693.
06:47:17|38693.
06:47:18|38693.
06:47:19|38693.
06:47:20|38689.92
06:47:21|38687.36
06:47:22|38687.36
06:47:23|38687.36
06:47:24|38687.36
06:47:25|38687.36
06:47:26|38690.7
06:47:27|38690.7
06:47:28|38690.7
06:47:29|38690.7
06:47:30|38690.7
06:47:31|38690.7
06:47:32|38691.56
06:47:34|38691.53
06:47:35|38691.53
06:47:35|38691.53
06:47:37|38691.53
06:47:38|38691.53
06:47:39|38691.53
06:47:40|38691.53
06:47:42|38691.53
06:47:42|38691.53
06:47:43|38691.53
06:47:44|38691.53
06:47:46|38691.53
06:47:47|38691.53
06:47:48|38691.53
06:47:49|38684.81
06:47:50|38690.26
06:47:50|38690.26
06:47:52|38690.26
06:47:53|38690.27
06:47:54|38688.89
06:47:55|38688.89
06:47:56|38688.89
06:47:57|38688.89
06:47:58|38688.89
06:47:58|38687.74
06:48:00|38687.71
06:48:01|38687.71
06:48:02|38687.71
06:48:03|38679.94
06:48:04|38679.94
06:48:05|38672.05
06:48:06|38668.43
06:48:07|38668.43
06:48:08|38668.43
06:48:09|38676.4
06:48:10|38674.04
06:48:11|38672.66
06:48:12|38672.66
06:48:13|38670.6
06:48:14|38670.6
06:48:15|38677.58
06:48:16|38675.55
06:48:17|38675.55
06:48:18|38675.54
06:48:19|38674.77
06:48:20|38674.78
06:48:21|38674.78
06:48:22|38669.26
06:48:23|38663.64
06:48:24|38666.27
06:48:25|38667.58
06:48:26|38667.57
06:48:27|38667.58
06:48:28|38667.72
06:48:29|38667.72
06:48:30|38667.72
06:48:31|38667.72
06:48:32|38667.71
06:48:33|38667.71
06:48:34|38666.81
06:48:35|38669.87
06:48:36|38670.77
06:48:37|38674.76
06:48:39|38674.76
06:48:39|38674.73
06:48:40|38673.13
06:48:41|38673.13
06:48:42|38673.13
06:48:43|38673.13
06:48:44|38669.99
06:48:45|38669.99
06:48:46|38669.99
06:48:47|38668.55
06:48:48|38667.72
06:48:49|38667.72
06:48:51|38667.72
06:48:52|38670.27
06:48:53|38673.34
06:48:54|38673.34
06:48:55|38673.34
06:48:56|38668.31
06:48:57|38665.61
06:48:58|38673.33
06:48:59|38673.33
06:49:00|38673.33
06:49:01|38673.33
06:49:02|38673.33
06:49:03|38673.33
06:49:04|38673.33
06:49:05|38673.33
06:49:06|38673.33
06:49:07|38673.33
06:49:08|38673.33
06:49:09|38673.33
06:49:10|38670.82
06:49:11|38670.82
06:49:13|38670.82
06:49:13|38670.82
06:49:14|38670.83
06:49:15|38670.83
06:49:16|38670.83
06:49:17|38670.83
06:49:18|38670.82
06:49:19|38662.91
06:49:20|38662.91
06:49:21|38662.91
06:49:22|38659.75
06:49:23|38659.74
06:49:24|38659.75
06:49:25|38659.75
06:49:26|38663.65
06:49:27|38667.18
06:49:28|38667.18
06:49:29|38667.18
06:49:30|38666.46
06:49:31|38666.46
06:49:32|38666.46
06:49:33|38662.42
06:49:34|38662.43
06:49:35|38660.99
06:49:36|38660.
06:49:37|38660.
06:49:39|38660.
06:49:40|38658.06
06:49:41|38658.06
06:49:42|38659.43
06:49:44|38658.08
06:49:45|38658.08
06:49:46|38659.43
06:49:47|38659.43
06:49:48|38659.43
06:49:49|38661.55
06:49:50|38661.54
06:49:50|38661.54
06:49:52|38661.54
06:49:53|38661.55
06:49:54|38661.55
06:49:55|38661.55
06:49:56|38661.55
06:49:58|38661.55
06:49:59|38661.55
06:50:00|38661.55
06:50:00|38661.55
06:50:02|38661.55
06:50:02|38661.55
06:50:04|38660.69
06:50:05|38660.69
06:50:05|38660.69
06:50:06|38660.69
06:50:07|38660.69
06:50:08|38660.7
06:50:09|38660.7
06:50:10|38659.43
06:50:12|38659.43
06:50:12|38659.43
06:50:13|38659.43
06:50:14|38659.43
06:50:15|38655.34
06:50:16|38655.34
06:50:17|38656.1
06:50:18|38659.99
06:50:19|38659.99
06:50:20|38659.98
06:50:21|38659.98
06:50:22|38659.98
06:50:23|38659.98
06:50:24|38659.98
06:50:25|38659.98
06:50:27|38659.98
06:50:27|38656.77
06:50:29|38656.77
06:50:29|38656.77
06:50:31|38656.77
06:50:32|38655.63
06:50:33|38655.63
06:50:34|38655.63
06:50:34|38659.13
06:50:35|38659.13
06:50:36|38659.13
06:50:38|38659.13
06:50:39|38654.49
06:50:40|38654.49
06:50:42|38654.49
06:50:42|38654.49
06:50:43|38654.49
06:50:44|38654.49
06:50:46|38654.49
06:50:47|38654.49
06:50:48|38654.5
06:50:49|38654.5
06:50:50|38654.5
06:50:51|38654.5
06:50:52|38654.5
06:50:53|38655.94
06:50:54|38655.94
06:50:55|38655.94
06:50:56|38653.03
06:50:57|38653.03
06:50:58|38653.03
06:50:59|38653.03
06:51:00|38658.07
06:51:01|38661.54
06:51:02|38661.54
06:51:03|38661.54
06:51:04|38661.54
06:51:05|38661.54
06:51:06|38661.54
06:51:07|38661.54
06:51:08|38661.54
06:51:09|38661.55
06:51:10|38661.55
06:51:11|38660.98
06:51:12|38660.98
06:51:13|38660.97
06:51:14|38660.97
06:51:15|38660.84
06:51:16|38660.85
06:51:17|38665.11
06:51:18|38665.11
06:51:19|38671.54
06:51:20|38682.9
06:51:21|38682.9
06:51:22|38689.99
06:51:23|38689.99
06:51:24|38689.99
06:51:25|38689.99
06:51:26|38689.99
06:51:27|38687.98
06:51:28|38687.99
06:51:29|38683.1
06:51:30|38686.32
06:51:31|38683.04
06:51:32|38683.04
06:51:33|38683.05
06:51:34|38683.05
06:51:35|38683.04
06:51:36|38680.99
06:51:37|38680.95
06:51:38|38680.91
06:51:39|38678.31
06:51:40|38678.22
06:51:42|38678.23
06:51:43|38678.23
06:51:43|38678.23
06:51:45|38678.23
06:51:46|38683.04
06:51:47|38675.28
06:51:47|38675.28
06:51:49|38675.28
06:51:50|38673.74
06:51:51|38673.74
06:51:51|38670.41
06:51:53|38670.4
06:51:54|38670.4
06:51:55|38664.93
06:51:56|38657.05
06:51:56|38657.05
06:51:58|38660.95
06:51:59|38663.83
06:52:00|38664.93
06:52:01|38664.93
06:52:02|38666.46
06:52:03|38666.46
06:52:04|38666.47
06:52:05|38666.47
06:52:06|38666.47
06:52:07|38670.33
06:52:08|38670.33
06:52:09|38675.76
06:52:10|38675.76
06:52:11|38675.76
06:52:12|38675.76
06:52:13|38680.06
06:52:14|38680.05
06:52:15|38680.06
06:52:16|38680.06
06:52:17|38680.06
06:52:18|38680.05
06:52:19|38680.05
06:52:20|38680.05
06:52:21|38676.99
06:52:22|38676.99
06:52:23|38676.99
06:52:24|38676.99
06:52:25|38674.59
06:52:26|38674.6
06:52:27|38674.6
06:52:28|38674.6
06:52:29|38674.6
06:52:30|38674.6
06:52:31|38674.6
06:52:32|38674.6
06:52:33|38674.6
06:52:34|38674.6
06:52:35|38674.6
06:52:36|38679.7
06:52:37|38678.01
06:52:38|38678.01
06:52:39|38678.
06:52:40|38679.67
06:52:41|38685.32
06:52:43|38685.32
06:52:44|38685.32
06:52:45|38685.32
06:52:46|38685.32
06:52:47|38686.79
06:52:48|38686.79
06:52:49|38686.79
06:52:50|38686.79
06:52:51|38686.79
06:52:52|38684.32
06:52:53|38684.32
06:52:54|38684.32
06:52:55|38684.32
06:52:56|38686.79
06:52:57|38686.79
06:52:58|38686.79
06:53:00|38686.79
06:53:00|38689.86
06:53:01|38689.87
06:53:02|38690.94
06:53:03|38690.94
06:53:04|38690.94
06:53:05|38690.36
06:53:06|38690.36
06:53:07|38690.37
06:53:08|38690.37
06:53:09|38690.37
06:53:10|38690.37
06:53:11|38678.36
06:53:12|38678.36
06:53:13|38678.36
06:53:14|38686.07
06:53:15|38686.08
06:53:16|38686.09
06:53:17|38686.09
06:53:18|38687.21
06:53:19|38689.6
06:53:20|38690.92
06:53:21|38690.92
06:53:22|38690.92
06:53:23|38690.92
06:53:24|38690.93
06:53:25|38690.93
06:53:27|38690.93
06:53:28|38690.93
06:53:28|38690.93
06:53:30|38690.93
06:53:30|38695.
06:53:32|38688.41
06:53:32|38694.99
06:53:33|38697.56
06:53:35|38694.11
06:53:35|38705.16
06:53:36|38705.16
06:53:37|38705.17
06:53:39|38705.17
06:53:40|38705.17
06:53:40|38705.02
06:53:41|38705.02
06:53:43|38705.02
06:53:44|38699.08
06:53:46|38699.08
06:53:47|38697.
06:53:48|38697.
06:53:49|38693.51
06:53:50|38693.51
06:53:51|38693.8
06:53:52|38693.8
06:53:53|38693.8
06:53:55|38690.31
06:53:55|38690.31
06:53:56|38690.31
06:53:57|38694.09
06:53:58|38693.8
06:53:59|38693.8
06:54:01|38687.42
06:54:02|38687.43
06:54:02|38687.43
06:54:03|38687.43
06:54:04|38687.43
06:54:06|38687.43
06:54:06|38687.43
06:54:08|38687.43
06:54:09|38684.26
06:54:09|38684.26
06:54:11|38685.77
06:54:12|38685.77
06:54:13|38685.77
06:54:14|38685.77
06:54:14|38685.77
06:54:15|38685.77
06:54:17|38685.77
06:54:18|38685.77
06:54:18|38685.77
06:54:20|38685.77
06:54:21|38678.42
06:54:22|38678.42
06:54:23|38678.41
06:54:24|38678.41
06:54:25|38678.41
06:54:26|38675.
06:54:27|38675.01
06:54:28|38676.48
06:54:29|38678.7
06:54:30|38678.71
06:54:31|38683.6
06:54:31|38683.6
06:54:33|38683.6
06:54:34|38683.6
06:54:35|38687.35
06:54:36|38687.35
06:54:37|38693.8
06:54:38|38693.8
06:54:39|38693.8
06:54:40|38693.8
06:54:41|38693.8
06:54:42|38693.8
06:54:43|38693.8
06:54:44|38693.8
06:54:45|38693.8
06:54:47|38695.77
06:54:47|38695.77
06:54:48|38695.77
06:54:50|38695.77
06:54:51|38696.16
06:54:51|38697.56
06:54:52|38697.56
06:54:53|38697.56
06:54:54|38697.56
06:54:55|38697.56
06:54:56|38697.56
06:54:57|38697.56
06:54:59|38705.17
06:55:00|38705.18
06:55:01|38708.51
06:55:03|38708.51
06:55:03|38708.51
06:55:04|38708.51
06:55:05|38705.44
06:55:06|38699.63
06:55:07|38702.39
06:55:08|38702.39
06:55:09|38702.39
06:55:10|38705.04
06:55:12|38705.04
06:55:13|38705.04
06:55:13|38705.04
06:55:15|38705.04
06:55:15|38705.04
06:55:16|38705.05
06:55:18|38707.74
06:55:19|38718.31
06:55:20|38724.99
06:55:20|38725.
06:55:21|38719.25
06:55:22|38711.24
06:55:24|38711.24
06:55:25|38714.94
06:55:26|38714.94
06:55:26|38711.04
06:55:27|38712.27
06:55:28|38714.27
06:55:29|38711.14
06:55:30|38711.14
06:55:32|38706.61
06:55:32|38706.61
06:55:33|38706.9
06:55:35|38706.9
06:55:35|38706.9
06:55:36|38710.26
06:55:37|38713.25
06:55:38|38713.25
06:55:39|38713.25
06:55:40|38713.25
06:55:41|38713.25
06:55:42|38713.25
06:55:44|38713.25
06:55:45|38713.25
06:55:46|38713.25
06:55:48|38713.25
06:55:48|38713.25
06:55:49|38715.93
06:55:51|38715.93
06:55:52|38715.93
06:55:53|38715.92
06:55:54|38715.92
06:55:55|38714.53
06:55:56|38716.22
06:55:57|38720.
06:55:59|38720.
06:55:59|38720.
06:56:01|38742.53
06:56:01|38736.6
06:56:03|38736.6
06:56:04|38734.88
06:56:05|38734.86
06:56:06|38734.86
06:56:07|38737.2
06:56:08|38737.2
06:56:09|38737.19
06:56:10|38737.2
06:56:11|38737.2
06:56:12|38734.85
06:56:13|38726.13
06:56:14|38726.12
06:56:15|38726.12
06:56:16|38728.75
06:56:17|38732.43
06:56:18|38732.43
06:56:19|38732.43
06:56:20|38735.35
06:56:21|38735.35
06:56:22|38735.35
06:56:23|38735.62
06:56:24|38735.62
06:56:25|38735.63
06:56:26|38733.48
06:56:27|38722.26
06:56:28|38719.62
06:56:29|38727.28
06:56:30|38731.98
06:56:31|38735.59
06:56:32|38739.26
06:56:33|38739.26
06:56:34|38737.76
06:56:35|38731.77
06:56:36|38731.77
06:56:37|38729.
06:56:38|38729.
06:56:39|38729.
06:56:40|38729.
06:56:41|38729.
06:56:42|38729.29
06:56:43|38733.06
06:56:44|38732.44
06:56:45|38732.44
06:56:47|38733.04
06:56:48|38733.06
06:56:49|38736.46
06:56:50|38736.46
06:56:51|38736.46
06:56:52|38736.46
06:56:53|38736.46
06:56:54|38735.81
06:56:55|38733.27
06:56:56|38735.73
06:56:57|38731.69
06:56:58|38731.73
06:56:59|38729.47
06:57:00|38729.47
06:57:01|38740.
06:57:02|38743.1
06:57:03|38755.09
06:57:04|38755.27
06:57:05|38757.93
06:57:06|38757.98
06:57:07|38757.98
06:57:08|38761.
06:57:09|38761.75
06:57:10|38761.75
06:57:11|38761.75
06:57:12|38761.75
06:57:13|38765.3
06:57:14|38759.2
06:57:15|38759.2
06:57:16|38762.01
06:57:18|38763.35
06:57:18|38759.8
06:57:19|38757.41
06:57:20|38759.46
06:57:21|38766.91
06:57:22|38766.91
06:57:23|38769.21
06:57:24|38769.21
06:57:26|38768.54
06:57:27|38760.45
06:57:28|38758.49
06:57:29|38760.25
06:57:30|38765.37
06:57:31|38767.7
06:57:32|38767.7
06:57:33|38767.71
06:57:34|38767.71
06:57:35|38767.71
06:57:35|38769.07
06:57:37|38765.75
06:57:38|38765.75
06:57:39|38765.75
06:57:40|38765.58
06:57:41|38765.58
06:57:42|38750.25
06:57:43|38750.25
06:57:44|38744.77
06:57:45|38749.59
06:57:46|38752.51
06:57:47|38752.51
06:57:48|38752.51
06:57:49|38752.51
06:57:50|38752.51
06:57:52|38752.51
06:57:52|38752.51
06:57:54|38752.51
06:57:55|38746.96
06:57:55|38746.96
06:57:56|38746.96
06:57:58|38746.96
06:57:59|38740.98
06:58:00|38740.98
06:58:01|38740.98
06:58:02|38740.97
06:58:03|38740.4
06:58:04|38740.4
06:58:05|38740.4
06:58:06|38740.4
06:58:07|38740.4
06:58:08|38740.4
06:58:09|38736.95
06:58:10|38735.58
06:58:11|38735.58
06:58:11|38735.22
06:58:13|38735.22
06:58:13|38732.59
06:58:15|38732.14
06:58:16|38732.14
06:58:17|38732.13
06:58:18|38732.13
06:58:19|38749.76
06:58:20|38752.94
06:58:21|38758.06
06:58:22|38750.88
06:58:23|38750.88
06:58:24|38743.99
06:58:25|38743.99
06:58:26|38743.99
06:58:27|38754.53
06:58:28|38755.21
06:58:29|38755.21
06:58:30|38755.21
06:58:30|38755.21
06:58:31|38755.21
06:58:33|38755.21
06:58:33|38749.6
06:58:35|38747.35
06:58:36|38747.36
06:58:37|38743.78
06:58:38|38743.78
06:58:38|38743.78
06:58:40|38743.78
06:58:41|38735.58
06:58:42|38735.58
06:58:43|38733.13
06:58:44|38733.13
06:58:45|38733.13
06:58:46|38733.13
06:58:47|38729.28
06:58:49|38728.28
06:58:49|38716.09
06:58:50|38715.1
06:58:52|38722.83
06:58:52|38720.22
06:58:54|38720.22
06:58:55|38720.22
06:58:56|38715.09
06:58:57|38715.09
06:58:58|38715.09
06:58:59|38715.09
06:59:00|38715.09
06:59:01|38715.1
06:59:02|38708.55
06:59:03|38708.55
06:59:04|38708.55
06:59:05|38708.56
06:59:06|38708.55
06:59:07|38712.47
06:59:08|38713.01
06:59:09|38708.77
06:59:10|38712.35
06:59:11|38719.94
06:59:12|38722.8
06:59:13|38722.79
06:59:14|38722.83
06:59:15|38722.83
06:59:16|38722.83
06:59:17|38722.83
06:59:18|38722.83
06:59:19|38721.32
06:59:20|38721.32
06:59:21|38715.83
06:59:22|38715.83
06:59:23|38715.83
06:59:24|38715.82
06:59:25|38715.82
06:59:26|38715.82
06:59:27|38715.83
06:59:28|38715.83
06:59:29|38715.83
06:59:30|38715.83
06:59:31|38715.83
06:59:32|38718.63
06:59:33|38718.62
06:59:34|38718.61
06:59:35|38718.61
06:59:36|38718.61
06:59:37|38718.61
06:59:38|38718.39
06:59:39|38722.82
06:59:40|38722.83
06:59:41|38722.83
06:59:42|38715.31
06:59:43|38715.31
06:59:44|38715.31
06:59:45|38715.31
06:59:46|38711.1
06:59:47|38711.1
06:59:49|38711.1
06:59:49|38711.1
06:59:50|38711.11
06:59:52|38711.11
06:59:52|38711.11
06:59:54|38723.78
06:59:54|38723.78
06:59:56|38723.77
06:59:56|38719.29
06:59:58|38719.23
06:59:59|38721.53
07:00:00|38721.53
07:00:01|38721.53
07:00:02|38721.53
07:00:03|38721.53
07:00:04|38716.03
07:00:05|38716.03
07:00:06|38716.03
07:00:07|38716.03
07:00:08|38716.03
07:00:09|38705.82
07:00:10|38705.82
07:00:11|38711.05
07:00:12|38708.63
07:00:13|38708.63
07:00:14|38708.63
07:00:15|38708.63
07:00:17|38703.87
07:00:17|38700.04
07:00:18|38700.04
07:00:19|38693.15
07:00:20|38697.71
07:00:21|38697.71
07:00:22|38697.71
07:00:23|38697.71
07:00:25|38693.44
07:00:25|38693.44
07:00:26|38693.2
07:00:27|38693.45
07:00:29|38693.45
07:00:30|38699.17
07:00:30|38706.21
07:00:31|38706.21
07:00:32|38708.59
07:00:33|38708.59
07:00:34|38708.59
07:00:36|38708.59
07:00:36|38708.59
07:00:37|38708.59
07:00:38|38708.59
07:00:39|38708.59
07:00:40|38708.59
07:00:41|38708.59
07:00:42|38698.46
07:00:44|38698.46
07:00:44|38698.45
07:00:45|38698.46
07:00:46|38698.46
07:00:48|38698.46
07:00:48|38698.46
07:00:50|38695.02
07:00:51|38695.02
07:00:53|38693.13
07:00:53|38693.13
07:00:55|38683.44
07:00:56|38681.29
07:00:57|38688.89
07:00:58|38692.14
07:01:00|38695.02
07:01:00|38695.01
07:01:02|38695.01
07:01:03|38695.01
07:01:05|38692.38
07:01:06|38697.94
07:01:06|38697.94
07:01:07|38697.94
07:01:08|38692.06
07:01:10|38692.16
07:01:11|38701.1
07:01:11|38701.09
07:01:13|38701.09
07:01:13|38701.09
07:01:14|38701.09
07:01:16|38697.89
07:01:17|38701.39
07:01:18|38701.39
07:01:18|38705.33
07:01:19|38705.33
07:01:20|38705.33
07:01:21|38705.34
07:01:22|38705.34
07:01:23|38705.34
07:01:25|38703.52
07:01:26|38698.04
07:01:27|38697.82
07:01:27|38697.82
07:01:28|38697.77
07:01:30|38697.77
07:01:31|38695.1
07:01:32|38696.66
07:01:32|38696.66
07:01:34|38696.84
07:01:35|38692.09
07:01:36|38693.35
07:01:37|38697.49
07:01:37|38699.18
07:01:39|38699.19
07:01:39|38699.19
07:01:41|38699.19
07:01:41|38699.19
07:01:43|38699.2
07:01:44|38699.2
07:01:45|38699.2
07:01:46|38699.19
07:01:47|38699.2
07:01:48|38699.2
07:01:48|38701.1
07:01:50|38702.03
07:01:51|38702.83
07:01:52|38707.33
07:01:53|38717.62
07:01:54|38719.45
07:01:56|38706.52
07:01:56|38706.51
07:01:57|38706.51
07:01:58|38706.51
07:01:59|38706.52
07:02:00|38714.18
07:02:01|38717.63
07:02:02|38717.63
07:02:04|38717.63
07:02:04|38717.63
07:02:06|38717.63
07:02:07|38723.4
07:02:08|38725.42
07:02:09|38729.42
07:02:09|38729.45
07:02:11|38729.45
07:02:11|38737.9
07:02:12|38742.1
07:02:13|38742.1
07:02:14|38739.74
07:02:15|38735.52
07:02:16|38735.52
07:02:17|38735.52
07:02:19|38731.75
07:02:20|38731.75
07:02:21|38731.75
07:02:22|38739.5
07:02:22|38737.76
07:02:24|38737.76
07:02:25|38727.02
07:02:26|38730.37
07:02:26|38762.74
07:02:28|38777.13
07:02:29|38779.36
07:02:29|38778.76
07:02:30|38773.17
07:02:31|38783.16
07:02:33|38780.61
07:02:33|38783.1
07:02:34|38783.1
07:02:35|38781.64
07:02:37|38774.23
07:02:37|38774.23
07:02:38|38779.43
07:02:39|38779.71
07:02:40|38779.71
07:02:42|38779.71
07:02:42|38781.1
07:02:44|38784.11
07:02:44|38783.87
07:02:46|38780.
07:02:46|38780.
07:02:47|38786.15
07:02:48|38799.99
07:02:49|38804.01
07:02:50|38820.82
07:02:52|38818.65
07:02:53|38815.11
07:02:55|38819.69
07:02:56|38815.1
07:02:56|38815.1
07:02:58|38815.22
07:02:59|38821.16
07:03:00|38827.91
07:03:01|38823.34
07:03:02|38823.34
07:03:03|38810.89
07:03:04|38810.89
07:03:05|38810.89
07:03:06|38806.44
07:03:07|38808.44
07:03:08|38801.62
07:03:09|38806.47
07:03:10|38807.64
07:03:11|38817.36
07:03:12|38817.36
07:03:13|38817.36
07:03:14|38817.36
07:03:15|38815.48
07:03:16|38815.48
07:03:17|38815.48
07:03:18|38802.3
07:03:19|38802.3
07:03:20|38802.3
07:03:21|38802.37
07:03:22|38802.37
07:03:24|38802.36
07:03:24|38802.36
07:03:25|38802.37
07:03:26|38802.14
07:03:27|38802.14
07:03:28|38800.
07:03:29|38800.
07:03:30|38791.79
07:03:31|38791.79
07:03:32|38791.79
07:03:33|38791.79
07:03:35|38791.79
07:03:35|38795.25
07:03:36|38801.94
07:03:37|38801.69
07:03:39|38797.7
07:03:39|38797.7
07:03:41|38806.64
07:03:42|38805.79
07:03:42|38793.25
07:03:44|38795.37
07:03:45|38795.37
07:03:45|38793.66
07:03:47|38793.65
07:03:48|38793.65
07:03:48|38793.65
07:03:50|38786.17
07:03:50|38784.02
07:03:51|38782.96
07:03:53|38777.33
07:03:54|38772.61
07:03:55|38774.49
07:03:57|38773.51
07:03:57|38773.51
07:03:59|38773.51
07:04:00|38768.5
07:04:01|38763.57
07:04:02|38763.57
07:04:03|38763.57
07:04:05|38763.57
07:04:05|38763.57
07:04:06|38774.29
07:04:07|38774.29
07:04:08|38774.29
07:04:09|38774.28
07:04:10|38774.28
07:04:11|38772.48
07:04:12|38769.26
07:04:13|38769.26
07:04:14|38767.09
07:04:15|38767.08
07:04:16|38767.09
07:04:17|38767.09
07:04:18|38767.09
07:04:19|38767.08
07:04:20|38767.08
07:04:21|38767.09
07:04:22|38767.09
07:04:23|38767.09
07:04:24|38767.09
07:04:25|38767.09
07:04:26|38767.09
07:04:27|38765.29
07:04:28|38765.29
07:04:29|38765.28
07:04:30|38765.28
07:04:31|38771.01
07:04:32|38771.01
07:04:33|38771.01
07:04:34|38771.01
07:04:35|38771.01
07:04:36|38771.01
07:04:37|38771.01
07:04:38|38771.
07:04:39|38767.78
07:04:40|38765.35
07:04:41|38765.34
07:04:42|38763.57
07:04:43|38763.57
07:04:44|38763.57
07:04:45|38763.57
07:04:46|38763.57
07:04:47|38763.57
07:04:48|38763.57
07:04:49|38763.57
07:04:50|38763.56
07:04:51|38763.56
07:04:52|38763.56
07:04:54|38746.18
07:04:55|38746.17
07:04:56|38746.17
07:04:57|38745.69
07:04:58|38746.18
07:04:59|38743.74
07:05:00|38750.
07:05:01|38754.74
07:05:02|38753.25
07:05:03|38743.73
07:05:04|38745.54
07:05:05|38745.54
07:05:06|38745.54
07:05:07|38716.26
07:05:07|38722.97
07:05:08|38717.48
07:05:10|38717.91
07:05:11|38712.22
07:05:12|38710.16
07:05:13|38711.86
07:05:14|38708.52
07:05:15|38717.92
07:05:16|38712.92
07:05:17|38712.92
07:05:18|38708.51
07:05:19|38717.91
07:05:20|38713.93
07:05:21|38711.01
07:05:22|38711.02
07:05:23|38712.64
07:05:24|38712.64
07:05:25|38712.64
07:05:26|38712.65
07:05:27|38713.63
07:05:28|38716.86
07:05:29|38725.64
07:05:30|38732.04
07:05:31|38715.91
07:05:32|38715.91
07:05:33|38715.9
07:05:34|38715.9
07:05:35|38719.23
07:05:36|38719.23
07:05:37|38722.94
07:05:38|38722.94
07:05:39|38730.02
07:05:40|38730.02
07:05:41|38730.02
07:05:42|38718.26
07:05:43|38718.27
07:05:44|38718.27
07:05:45|38718.27
07:05:46|38714.79
07:05:47|38714.79
07:05:48|38714.79
07:05:49|38714.79
07:05:50|38714.79
07:05:51|38714.79
07:05:52|38684.91
07:05:53|38677.77
07:05:54|38671.94
07:05:56|38683.42
07:05:56|38683.43
07:05:58|38666.64
07:05:59|38672.04
07:06:00|38672.05
07:06:02|38667.29
07:06:02|38661.66
07:06:03|38658.23
07:06:04|38657.53
07:06:05|38662.36
07:06:06|38662.36
07:06:07|38661.52
07:06:09|38667.59
07:06:10|38672.03
07:06:10|38676.99
07:06:11|38653.95
07:06:13|38650.
07:06:13|38650.
07:06:15|38650.
07:06:16|38650.
07:06:16|38650.
07:06:17|38650.
07:06:19|38650.
07:06:20|38650.28
07:06:21|38650.28
07:06:22|38657.18
07:06:22|38661.04
07:06:23|38650.99
07:06:24|38656.03
07:06:25|38656.03
07:06:26|38650.
07:06:27|38647.83
07:06:29|38647.83
07:06:29|38638.05
07:06:31|38638.05
07:06:32|38637.56
07:06:32|38637.56
07:06:34|38636.91
07:06:35|38634.27
07:06:35|38641.3
07:06:37|38641.3
07:06:37|38641.3
07:06:39|38645.23
07:06:39|38645.24
07:06:41|38645.24
07:06:41|38645.23
07:06:42|38645.23
07:06:43|38645.23
07:06:44|38635.49
07:06:45|38636.36
07:06:46|38636.28
07:06:47|38634.45
07:06:48|38636.29
07:06:49|38636.36
07:06:51|38647.09
07:06:52|38647.09
07:06:53|38647.09
07:06:53|38649.99
07:06:55|38647.28
07:06:56|38641.67
07:06:57|38634.16
07:06:59|38634.15
07:06:59|38634.15
07:07:00|38641.66
07:07:01|38647.08
07:07:02|38647.08
07:07:03|38653.74
07:07:04|38653.74
07:07:05|38647.08
07:07:07|38647.08
07:07:07|38645.72
07:07:08|38642.03
07:07:10|38639.81
07:07:10|38637.85
07:07:11|38637.85
07:07:12|38632.58
07:07:13|38632.58
07:07:14|38632.58
07:07:16|38640.28
07:07:16|38640.29
07:07:17|38640.29
07:07:18|38640.29
07:07:19|38640.28
07:07:20|38640.28
07:07:21|38636.43
07:07:22|38632.61
07:07:23|38632.61
07:07:24|38632.61
07:07:25|38632.58
07:07:26|38632.58
07:07:27|38632.58
07:07:28|38632.57
07:07:29|38632.58
07:07:30|38632.58
07:07:31|38632.58
07:07:33|38632.58
07:07:33|38630.62
07:07:34|38630.62
07:07:35|38630.61
07:07:36|38631.24
07:07:37|38631.25
07:07:38|38617.46
07:07:39|38615.03
07:07:40|38622.75
07:07:41|38622.75
07:07:42|38616.86
07:07:43|38614.9
07:07:44|38613.38
07:07:45|38612.56
07:07:46|38612.46
07:07:47|38614.29
07:07:48|38612.52
07:07:49|38612.52
07:07:50|38605.13
07:07:51|38611.96
07:07:52|38605.14
07:07:53|38605.43
07:07:54|38605.43
07:07:55|38610.98
07:07:57|38610.94
07:07:58|38607.03
07:08:00|38608.42
07:08:00|38599.83
07:08:01|38590.08
07:08:03|38596.98
07:08:04|38601.72
07:08:05|38599.68
07:08:06|38599.68
07:08:07|38601.46
07:08:08|38605.08
07:08:09|38596.19
07:08:10|38596.18
07:08:11|38596.38
07:08:12|38609.41
07:08:13|38604.09
07:08:14|38604.08
07:08:15|38601.53
07:08:17|38601.53
07:08:17|38594.38
07:08:19|38590.09
07:08:20|38590.1
07:08:21|38597.81
07:08:22|38596.43
07:08:22|38596.58
07:08:24|38594.52
07:08:25|38594.52
07:08:26|38591.46
07:08:26|38591.46
07:08:27|38591.46
07:08:28|38591.48
07:08:30|38592.97
07:08:31|38596.88
07:08:31|38596.88
07:08:33|38596.88
07:08:34|38607.96
07:08:34|38607.95
07:08:35|38607.95
07:08:37|38607.95
07:08:37|38605.44
07:08:38|38598.17
07:08:39|38598.17
07:08:41|38590.08
07:08:41|38589.83
07:08:42|38591.45
07:08:44|38591.45
07:08:44|38591.45
07:08:45|38591.45
07:08:47|38591.45
07:08:47|38597.51
07:08:49|38597.51
07:08:49|38597.51
07:08:50|38597.51
07:08:52|38597.51
07:08:52|38597.51
07:08:53|38597.52
07:08:54|38597.52
07:08:55|38597.52
07:08:57|38597.52
07:08:58|38604.88
07:08:59|38607.94
07:09:00|38607.94
07:09:01|38607.41
07:09:02|38605.18
07:09:03|38605.18
07:09:04|38605.19
07:09:05|38605.19
07:09:06|38610.
07:09:07|38609.99
07:09:08|38596.89
07:09:10|38597.04
07:09:10|38597.04
07:09:11|38597.05
07:09:13|38597.04
07:09:14|38597.04
07:09:15|38597.04
07:09:16|38597.04
07:09:16|38597.
07:09:18|38597.
07:09:19|38597.
07:09:20|38595.54
07:09:21|38595.54
07:09:22|38595.54
07:09:23|38595.54
07:09:24|38595.54
07:09:25|38595.55
07:09:26|38607.9
07:09:27|38606.09
07:09:28|38594.96
07:09:28|38590.
07:09:30|38589.28
07:09:31|38589.28
07:09:32|38589.28
07:09:33|38589.28
07:09:34|38589.28
07:09:35|38584.12
07:09:36|38577.47
07:09:37|38577.47
07:09:39|38577.47
07:09:39|38576.75
07:09:40|38576.75
07:09:41|38573.88
07:09:42|38573.88
07:09:43|38576.74
07:09:44|38583.76
07:09:45|38584.12
07:09:46|38583.75
07:09:47|38583.76
07:09:49|38596.17
07:09:50|38596.17
07:09:51|38596.17
07:09:52|38596.17
07:09:52|38596.17
07:09:53|38593.47
07:09:54|38591.17
07:09:56|38589.67
07:09:56|38589.67
07:09:57|38593.52
07:09:59|38600.04
07:10:00|38604.96
07:10:01|38604.97
07:10:02|38604.96
07:10:04|38601.38
07:10:05|38589.96
07:10:06|38608.46
07:10:07|38606.65
07:10:08|38609.88
07:10:09|38609.88
07:10:10|38609.87
07:10:11|38609.87
07:10:12|38610.
07:10:13|38613.46
07:10:14|38613.45
07:10:15|38618.43
07:10:16|38621.16
07:10:17|38621.16
07:10:18|38624.22
07:10:19|38631.61
07:10:21|38630.13
07:10:21|38630.13
07:10:22|38625.12
07:10:23|38616.52
07:10:24|38616.52
07:10:25|38614.74
07:10:26|38617.14
07:10:27|38617.14
07:10:28|38617.14
07:10:29|38617.13
07:10:30|38617.14
07:10:31|38617.43
07:10:32|38620.21
07:10:33|38620.33
07:10:34|38628.72
07:10:35|38635.46
07:10:36|38635.46
07:10:37|38635.47
07:10:38|38635.47
07:10:39|38639.42
07:10:40|38639.42
07:10:41|38646.94
07:10:42|38646.94
07:10:43|38645.57
07:10:45|38645.56
07:10:45|38645.56
07:10:47|38635.46
07:10:47|38635.47
07:10:49|38635.47
07:10:50|38635.47
07:10:51|38635.47
07:10:51|38635.47
07:10:52|38635.47
07:10:53|38635.42
07:10:54|38630.82
07:10:55|38630.82
07:10:57|38630.82
07:10:57|38630.82
07:10:59|38630.83
07:11:00|38630.83
07:11:01|38635.46
07:11:02|38635.47
07:11:04|38642.62
07:11:05|38642.65
07:11:05|38642.65
07:11:06|38645.57
07:11:08|38653.06
07:11:09|38654.03
07:11:10|38654.02
07:11:11|38654.03
07:11:12|38654.03
07:11:13|38654.02
07:11:14|38654.02
07:11:15|38654.02
07:11:16|38654.03
07:11:17|38654.02
07:11:18|38654.02
07:11:19|38654.02
07:11:20|38654.04
07:11:21|38653.06
07:11:22|38653.06
07:11:23|38653.06
07:11:24|38653.06
07:11:25|38653.06
07:11:26|38653.07
07:11:27|38653.07
07:11:28|38653.07
07:11:29|38653.06
07:11:30|38653.06
07:11:31|38639.84
07:11:32|38640.04
07:11:33|38640.04
07:11:34|38640.04
07:11:35|38640.04
07:11:36|38624.23
07:11:37|38617.27
07:11:38|38614.58
07:11:39|38614.59
07:11:40|38614.59
07:11:41|38617.67
07:11:42|38614.05
07:11:43|38614.05
07:11:44|38616.95
07:11:45|38616.95
07:11:46|38616.95
07:11:47|38623.74
07:11:48|38639.3
07:11:49|38639.3
07:11:50|38637.43
07:11:51|38630.83
07:11:52|38635.64
07:11:53|38632.36
07:11:54|38632.36
07:11:55|38632.36
07:11:56|38632.36
07:11:57|38632.36
07:11:58|38632.37
07:11:59|38633.19
07:12:00|38635.65
07:12:02|38635.93
07:12:03|38635.94
07:12:04|38638.8
07:12:05|38638.8
07:12:06|38638.8
07:12:06|38638.8
07:12:07|38638.8
07:12:09|38638.8
07:12:09|38639.87
07:12:11|38634.08
07:12:12|38630.83
07:12:13|38623.5
07:12:14|38622.54
07:12:15|38614.06
07:12:16|38615.03
07:12:17|38605.92
07:12:18|38605.93
07:12:19|38605.93
07:12:20|38605.93
07:12:21|38611.12
07:12:22|38611.12
07:12:23|38611.12
07:12:24|38620.66
07:12:25|38627.55
07:12:26|38627.55
07:12:27|38627.56
07:12:28|38627.56
07:12:29|38627.56
07:12:30|38629.48
07:12:31|38631.43
07:12:32|38634.83
07:12:33|38635.94
07:12:34|38639.27
07:12:35|38639.27
07:12:36|38639.27
07:12:37|38639.27
07:12:38|38639.26
07:12:39|38639.26
07:12:40|38642.64
07:12:41|38634.93
07:12:42|38637.41
07:12:43|38637.96
07:12:44|38644.87
07:12:45|38650.74
07:12:46|38650.74
07:12:47|38650.74
07:12:48|38650.74
07:12:49|38650.74
07:12:50|38650.74
07:12:51|38650.74
07:12:52|38650.74
07:12:53|38650.74
07:12:54|38647.93
07:12:55|38647.93
07:12:56|38647.93
07:12:57|38647.93
07:12:58|38647.93
07:12:59|38647.93
07:13:00|38647.93
07:13:01|38647.93
07:13:03|38650.74
07:13:04|38642.56
07:13:05|38640.47
07:13:06|38633.2
07:13:08|38633.49
07:13:09|38633.49
07:13:10|38633.49
07:13:11|38633.49
07:13:12|38633.48
07:13:14|38630.79
07:13:14|38630.07
07:13:15|38630.
07:13:16|38630.
07:13:17|38627.55
07:13:18|38627.55
07:13:19|38633.49
07:13:20|38633.49
07:13:21|38633.49
07:13:22|38633.49
07:13:23|38633.78
07:13:24|38636.33
07:13:25|38635.71
07:13:26|38635.71
07:13:28|38628.07
07:13:28|38610.75
07:13:29|38610.75
07:13:30|38610.76
07:13:31|38610.76
07:13:32|38610.76
07:13:33|38610.76
07:13:34|38603.03
07:13:35|38601.01
07:13:36|38601.01
07:13:37|38599.91
07:13:38|38600.01
07:13:39|38600.29
07:13:40|38600.3
07:13:41|38601.3
07:13:42|38605.82
07:13:43|38593.44
07:13:44|38591.92
07:13:45|38593.27
07:13:46|38593.27
07:13:47|38597.74
07:13:48|38590.01
07:13:49|38594.87
07:13:50|38594.87
07:13:51|38597.11
07:13:52|38597.11
07:13:53|38598.49
07:13:54|38600.73
07:13:55|38600.73
07:13:56|38600.73
07:13:57|38600.73
07:13:58|38603.09
07:13:59|38612.43
07:14:00|38612.43
07:14:01|38612.43
07:14:03|38612.43
07:14:04|38612.43
07:14:05|38603.09
07:14:07|38597.16
07:14:08|38603.39
07:14:09|38603.68
07:14:10|38603.68
07:14:11|38603.68
07:14:12|38603.68
07:14:13|38601.4
07:14:14|38601.4
07:14:15|38612.88
07:14:17|38610.36
07:14:17|38610.36
07:14:18|38603.75
07:14:19|38597.44
07:14:20|38597.44
07:14:21|38597.44
07:14:22|38597.44
07:14:23|38597.45
07:14:24|38593.34
07:14:25|38593.34
07:14:26|38593.34
07:14:27|38593.34
07:14:28|38593.34
07:14:29|38593.34
07:14:30|38593.34
07:14:31|38593.35
07:14:32|38597.12
07:14:33|38603.21
07:14:34|38606.91
07:14:35|38606.92
07:14:36|38606.92
07:14:37|38606.92
07:14:38|38621.55
07:14:39|38617.29
07:14:40|38616.32
07:14:41|38616.32
07:14:42|38616.32
07:14:43|38616.32
07:14:44|38616.32
07:14:45|38616.32
07:14:46|38616.32
07:14:47|38616.32
07:14:48|38616.32
07:14:49|38614.84
07:14:50|38614.6
07:14:51|38604.23
07:14:52|38603.28
07:14:53|38603.28
07:14:54|38603.28
07:14:55|38603.28
07:14:56|38603.28
07:14:57|38603.28
07:14:58|38603.29
07:14:59|38600.89
07:15:00|38598.53
07:15:01|38597.39
07:15:02|38597.4
07:15:03|38601.03
07:15:05|38606.24
07:15:06|38606.25
07:15:07|38606.25
07:15:08|38610.36
07:15:09|38610.36
07:15:10|38612.94
07:15:11|38612.95
07:15:12|38616.31
07:15:13|38616.32
07:15:14|38619.53
07:15:14|38619.53
07:15:16|38619.53
07:15:17|38619.53
07:15:18|38614.39
07:15:20|38614.38
07:15:20|38614.38
07:15:21|38602.01
07:15:22|38602.01
07:15:23|38602.27
07:15:25|38602.27
07:15:25|38602.27
07:15:26|38602.27
07:15:27|38602.26
07:15:28|38602.26
07:15:29|38598.
07:15:31|38598.
07:15:31|38598.
07:15:32|38599.93
07:15:33|38598.04
07:15:34|38598.04
07:15:36|38598.04
07:15:36|38600.
07:15:37|38600.
07:15:38|38600.8
07:15:39|38600.88
07:15:40|38600.92
07:15:41|38600.92
07:15:42|38600.92
07:15:43|38600.92
07:15:44|38600.91
07:15:45|38600.91
07:15:46|38600.91
07:15:47|38600.91
07:15:48|38600.91
07:15:49|38600.91
07:15:50|38600.91
07:15:51|38600.64
07:15:52|38590.28
07:15:53|38581.14
07:15:54|38581.13
07:15:56|38586.59
07:15:57|38586.59
07:15:58|38594.97
07:15:58|38594.97
07:16:00|38594.97
07:16:00|38596.39
07:16:02|38596.39
07:16:03|38596.4
07:16:04|38596.4
07:16:05|38596.4
07:16:07|38600.91
07:16:08|38600.91
07:16:09|38600.91
07:16:10|38600.91
07:16:11|38600.91
07:16:12|38600.91
07:16:13|38600.91
07:16:14|38600.91
07:16:15|38600.91
07:16:16|38600.91
07:16:17|38600.91
07:16:19|38600.91
07:16:19|38600.91
07:16:20|38600.91
07:16:21|38600.9
07:16:22|38600.64
07:16:23|38599.99
07:16:24|38597.23
07:16:25|38597.23
07:16:26|38597.23
07:16:27|38597.23
07:16:28|38597.23
07:16:29|38597.23
07:16:30|38597.23
07:16:32|38597.23
07:16:32|38597.23
07:16:34|38597.23
07:16:35|38590.
07:16:36|38587.02
07:16:37|38587.32
07:16:38|38595.11
07:16:39|38595.11
07:16:40|38595.11
07:16:41|38595.11
07:16:42|38592.38
07:16:43|38594.9
07:16:44|38595.16
07:16:45|38597.22
07:16:46|38597.23
07:16:47|38597.24
07:16:48|38599.88
07:16:49|38599.88
07:16:50|38599.88
07:16:51|38599.88
07:16:52|38599.88
07:16:53|38599.87
07:16:54|38599.88
07:16:55|38599.87
07:16:56|38599.87
07:16:57|38599.87
07:16:58|38599.88
07:16:59|38599.88
07:17:00|38599.88
07:17:01|38605.91
07:17:02|38605.91
07:17:03|38602.23
07:17:04|38599.87
07:17:05|38599.87
07:17:07|38599.85
07:17:07|38599.85
07:17:09|38599.85
07:17:10|38599.85
07:17:10|38599.85
07:17:12|38599.85
07:17:13|38599.85
07:17:14|38604.14
07:17:14|38604.15
07:17:15|38597.84
07:17:17|38599.69
07:17:17|38599.69
07:17:18|38600.4
07:17:19|38600.4
07:17:21|38597.37
07:17:22|38598.72
07:17:23|38598.72
07:17:24|38598.72
07:17:24|38598.72
07:17:25|38598.72
07:17:26|38598.72
07:17:28|38598.72
07:17:28|38598.72
07:17:30|38598.71
07:17:30|38598.72
07:17:32|38598.72
07:17:32|38598.72
07:17:34|38598.71
07:17:34|38598.72
07:17:35|38598.71
07:17:36|38598.71
07:17:37|38590.09
07:17:39|38590.09
07:17:40|38590.09
07:17:40|38590.09
07:17:41|38590.09
07:17:42|38591.61
07:17:43|38594.91
07:17:45|38592.25
07:17:46|38592.25
07:17:47|38590.09
07:17:48|38588.28
07:17:49|38588.27
07:17:49|38588.12
07:17:51|38588.12
07:17:52|38581.97
07:17:52|38581.97
07:17:54|38581.97
07:17:55|38581.97
07:17:55|38581.97
07:17:56|38580.01
07:17:57|38580.
07:17:58|38580.
07:17:59|38580.
07:18:00|38580.
07:18:02|38580.
07:18:03|38580.
07:18:03|38584.98
07:18:04|38588.13
07:18:06|38589.67
07:18:07|38589.69
07:18:08|38583.89
07:18:09|38583.89
07:18:11|38583.89
07:18:12|38583.89
07:18:13|38584.19
07:18:14|38584.19
07:18:14|38586.12
07:18:16|38586.12
07:18:17|38586.13
07:18:18|38589.97
07:18:19|38589.97
07:18:20|38589.97
07:18:21|38592.25
07:18:22|38595.79
07:18:23|38595.79
07:18:24|38595.8
07:18:25|38595.8
07:18:26|38587.59
07:18:27|38587.52
07:18:28|38591.1
07:18:29|38591.1
07:18:30|38593.8
07:18:31|38593.81
07:18:32|38593.83
07:18:33|38597.52
07:18:34|38599.47
07:18:35|38599.47
07:18:36|38595.83
07:18:37|38595.83
07:18:38|38595.83
07:18:39|38593.62
07:18:40|38595.92
07:18:41|38595.92
07:18:42|38599.23
07:18:43|38597.39
07:18:44|38597.39
07:18:45|38597.4
07:18:46|38605.14
07:18:47|38605.14
07:18:48|38603.19
07:18:49|38601.34
07:18:50|38601.34
07:18:51|38601.34
07:18:52|38601.34
07:18:53|38601.34
07:18:54|38601.34
07:18:55|38600.35
07:18:56|38600.35
07:18:57|38600.35
07:18:58|38600.35
07:18:59|38600.35
07:19:00|38600.35
07:19:01|38605.01
07:19:02|38601.33
07:19:03|38605.15
07:19:04|38605.14
07:19:05|38605.14
07:19:06|38605.14
07:19:07|38605.14
07:19:09|38605.14
07:19:10|38603.91
07:19:11|38603.91
07:19:12|38603.36
07:19:14|38603.36
07:19:15|38603.36
07:19:16|38605.06
07:19:17|38605.15
07:19:18|38605.15
07:19:19|38605.15
07:19:20|38605.15
07:19:21|38605.15
07:19:22|38605.14
07:19:23|38605.14
07:19:24|38600.59
07:19:25|38603.21
07:19:26|38603.21
07:19:27|38603.21
07:19:28|38603.2
07:19:29|38600.58
07:19:30|38603.2
07:19:30|38603.2
07:19:32|38603.2
07:19:32|38603.2
07:19:34|38603.2
07:19:35|38603.2
07:19:36|38603.21
07:19:37|38603.21
07:19:38|38603.2
07:19:40|38603.21
07:19:40|38604.65
07:19:41|38605.15
07:19:42|38605.16
07:19:43|38605.16
07:19:44|38605.16
07:19:45|38605.16
07:19:46|38604.64
07:19:47|38601.67
07:19:48|38603.1
07:19:49|38602.13
07:19:50|38602.16
07:19:51|38605.44
07:19:52|38605.44
07:19:53|38605.44
07:19:54|38605.44
07:19:55|38605.44
07:19:56|38605.44
07:19:57|38605.44
07:19:58|38605.44
07:19:59|38605.44
07:20:00|38605.44
07:20:01|38605.44
07:20:02|38605.44
07:20:03|38605.44
07:20:04|38605.45
07:20:05|38605.99
07:20:06|38607.6
07:20:07|38607.6
07:20:09|38607.61
07:20:10|38607.6
07:20:11|38607.61
07:20:12|38607.61
07:20:13|38607.61
07:20:15|38607.61
07:20:15|38607.61
07:20:16|38625.
07:20:17|38630.26
07:20:18|38637.77
07:20:20|38640.07
07:20:21|38640.07
07:20:21|38636.51
07:20:23|38640.09
07:20:24|38640.09
07:20:25|38640.09
07:20:26|38640.09
07:20:26|38636.59
07:20:28|38636.58
07:20:28|38636.58
07:20:29|38602.21
07:20:31|38600.57
07:20:31|38601.4
07:20:32|38601.39
07:20:33|38601.39
07:20:35|38601.4
07:20:35|38601.4
07:20:36|38600.07
07:20:38|38600.07
07:20:39|38605.87
07:20:40|38600.19
07:20:40|38600.08
07:20:42|38600.08
07:20:42|38600.08
07:20:43|38600.08
07:20:45|38600.
07:20:46|38590.41
07:20:47|38590.41
07:20:47|38590.41
07:20:48|38590.41
07:20:49|38590.41
07:20:51|38590.41
07:20:51|38585.83
07:20:52|38585.83
07:20:54|38585.83
07:20:54|38585.83
07:20:55|38583.19
07:20:57|38576.23
07:20:57|38585.09
07:20:58|38582.1
07:21:00|38582.09
07:21:00|38582.09
07:21:02|38579.57
07:21:02|38579.56
07:21:03|38579.56
07:21:04|38579.56
07:21:05|38579.57
07:21:07|38571.11
07:21:08|38565.32
07:21:08|38565.32
07:21:10|38565.32
07:21:10|38563.37
07:21:12|38558.82
07:21:14|38560.76
07:21:14|38560.76
07:21:15|38564.24
07:21:16|38564.24
07:21:17|38566.68
07:21:19|38566.68
07:21:20|38565.71
07:21:21|38565.71
07:21:22|38565.69
07:21:23|38565.68
07:21:24|38565.68
07:21:24|38567.05
07:21:26|38565.47
07:21:26|38560.98
07:21:28|38563.35
07:21:29|38563.35
07:21:30|38562.25
07:21:31|38562.25
07:21:32|38560.97
07:21:33|38560.97
07:21:34|38560.98
07:21:34|38567.31
07:21:36|38569.88
07:21:37|38569.88
07:21:37|38569.87
07:21:39|38569.87
07:21:40|38566.32
07:21:40|38566.32
07:21:41|38566.31
07:21:43|38560.97
07:21:44|38560.96
07:21:45|38558.68
07:21:46|38558.68
07:21:47|38558.68
07:21:48|38558.98
07:21:49|38558.98
07:21:51|38557.74
07:21:51|38557.74
07:21:52|38557.46
07:21:53|38551.06
07:21:54|38548.82
07:21:55|38548.82
07:21:56|38547.22
07:21:57|38547.22
07:21:58|38547.99
07:21:59|38547.99
07:22:00|38547.99
07:22:01|38547.99
07:22:02|38545.08
07:22:03|38550.85
07:22:04|38550.85
07:22:05|38550.85
07:22:06|38550.85
07:22:07|38552.34
07:22:08|38545.1
07:22:09|38545.09
07:22:11|38545.1
07:22:12|38545.1
07:22:13|38546.52
07:22:14|38546.52
07:22:15|38546.52
07:22:16|38545.09
07:22:16|38545.09
07:22:18|38545.08
07:22:19|38545.08
07:22:20|38545.08
07:22:21|38545.08
07:22:22|38550.35
07:22:23|38550.35
07:22:24|38550.35
07:22:25|38550.35
07:22:26|38559.5
07:22:27|38560.
07:22:28|38560.
07:22:30|38560.
07:22:30|38560.
07:22:31|38560.
07:22:32|38560.
07:22:33|38559.51
07:22:34|38560.
07:22:35|38560.
07:22:36|38560.
07:22:37|38559.5
07:22:38|38559.32
07:22:39|38559.32
07:22:40|38561.08
07:22:41|38564.51
07:22:42|38566.17
07:22:43|38566.17
07:22:44|38566.17
07:22:45|38563.38
07:22:46|38567.24
07:22:47|38567.24
07:22:48|38567.24
07:22:49|38567.24
07:22:50|38567.24
07:22:51|38567.24
07:22:52|38567.24
07:22:53|38567.24
07:22:54|38567.24
07:22:56|38567.24
07:22:56|38572.49
07:22:57|38572.49
07:22:58|38572.49
07:22:59|38572.48
07:23:00|38567.24
07:23:01|38567.23
07:23:02|38567.23
07:23:03|38567.23
07:23:04|38564.47
07:23:05|38564.47
07:23:06|38563.35
07:23:07|38563.35
07:23:08|38563.35
07:23:09|38560.82
07:23:10|38560.82
07:23:12|38568.76
07:23:13|38566.84
07:23:14|38566.84
07:23:15|38566.83
07:23:16|38566.83
07:23:17|38566.79
07:23:19|38566.79
07:23:20|38563.02
07:23:21|38563.01
07:23:22|38557.83
07:23:22|38557.83
07:23:24|38557.82
07:23:25|38557.82
07:23:26|38557.82
07:23:27|38557.82
07:23:28|38557.87
07:23:29|38557.87
07:23:30|38557.86
07:23:31|38557.86
07:23:32|38560.76
07:23:33|38559.82
07:23:34|38559.79
07:23:35|38559.79
07:23:36|38557.61
07:23:37|38557.61
07:23:38|38557.61
07:23:39|38557.62
07:23:40|38561.86
07:23:41|38561.87
07:23:42|38561.87
07:23:43|38561.87
07:23:44|38561.87
07:23:44|38561.87
07:23:46|38566.
07:23:47|38566.
07:23:48|38568.5
07:23:49|38568.5
07:23:50|38568.49
07:23:51|38572.
07:23:52|38572.48
07:23:53|38572.48
07:23:54|38572.48
07:23:55|38572.48
07:23:56|38570.26
07:23:57|38570.26
07:23:57|38570.26
07:23:59|38570.26
07:24:00|38570.26
07:24:01|38570.26
07:24:02|38567.66
07:24:03|38570.25
07:24:04|38570.25
07:24:05|38563.96
07:24:06|38569.92
07:24:07|38569.92
07:24:08|38569.92
07:24:09|38569.92
07:24:10|38569.92
07:24:11|38570.25
07:24:12|38570.26
07:24:13|38570.26
07:24:14|38570.25
07:24:15|38570.26
07:24:16|38570.26
07:24:17|38570.25
07:24:18|38570.26
07:24:19|38566.26
07:24:20|38566.27
07:24:21|38566.27
07:24:23|38566.26
07:24:24|38566.27
07:24:25|38566.27
07:24:26|38565.95
07:24:27|38565.95
07:24:28|38565.95
07:24:29|38565.95
07:24:30|38568.94
07:24:31|38568.93
07:24:32|38569.99
07:24:33|38569.99
07:24:35|38569.99
07:24:35|38579.15
07:24:36|38579.15
07:24:37|38580.91
07:24:38|38588.79
07:24:39|38582.07
07:24:40|38582.08
07:24:42|38585.97
07:24:42|38584.21
07:24:43|38584.21
07:24:44|38583.59
07:24:45|38583.58
07:24:46|38583.58
07:24:48|38583.58
07:24:49|38583.58
07:24:50|38583.58
07:24:51|38585.54
07:24:51|38585.54
07:24:53|38588.58
07:24:54|38588.58
07:24:55|38588.58
07:24:56|38588.58
07:24:57|38583.58
07:24:57|38580.98
07:24:59|38582.86
07:25:00|38582.86
07:25:00|38581.79
07:25:02|38581.79
07:25:03|38581.78
07:25:04|38581.72
07:25:05|38581.72
07:25:06|38581.72
07:25:07|38581.72
07:25:08|38581.72
07:25:09|38581.72
07:25:09|38581.72
07:25:11|38581.72
07:25:12|38581.71
07:25:13|38581.71
07:25:14|38581.71
07:25:15|38581.72
07:25:17|38588.21
07:25:17|38588.58
07:25:19|38588.57
07:25:20|38590.89
07:25:21|38590.88
07:25:22|38590.89
07:25:23|38590.89
07:25:25|38590.92
07:25:25|38592.
07:25:26|38592.
07:25:27|38587.99
07:25:28|38587.99
07:25:29|38585.95
07:25:30|38585.95
07:25:32|38585.95
07:25:32|38585.96
07:25:33|38585.95
07:25:34|38591.74
07:25:35|38591.74
07:25:37|38591.74
07:25:37|38591.74
07:25:38|38580.
07:25:39|38570.65
07:25:40|38570.65
07:25:42|38570.65
07:25:43|38570.65
07:25:44|38571.56
07:25:44|38571.57
07:25:45|38571.57
07:25:47|38571.57
07:25:48|38571.57
07:25:49|38571.85
07:25:50|38574.04
07:25:51|38574.34
07:25:52|38574.35
07:25:53|38568.87
07:25:54|38568.87
07:25:55|38570.2
07:25:56|38570.2
07:25:56|38572.8
07:25:57|38572.8
07:25:59|38572.8
07:26:00|38574.28
07:26:01|38574.28
07:26:01|38554.01
07:26:03|38541.8
07:26:04|38542.96
07:26:05|38542.54
07:26:06|38547.31
07:26:07|38544.08
07:26:08|38548.51
07:26:08|38558.42
07:26:10|38558.43
07:26:10|38562.5
07:26:11|38562.5
07:26:13|38562.5
07:26:13|38559.9
07:26:15|38550.07
07:26:17|38550.07
07:26:17|38548.23
07:26:18|38542.76
07:26:19|38541.81
07:26:21|38546.47
07:26:22|38546.48
07:26:23|38548.51
07:26:24|38548.51
07:26:24|38548.51
07:26:25|38548.51
07:26:27|38548.51
07:26:27|38548.5
07:26:29|38548.5
07:26:30|38548.5
07:26:31|38548.5
07:26:32|38548.5
07:26:33|38547.46
07:26:34|38547.46
07:26:35|38547.47
07:26:36|38547.46
07:26:37|38545.98
07:26:38|38545.98
07:26:39|38545.98
07:26:40|38545.98
07:26:41|38548.51
07:26:42|38548.51
07:26:43|38554.85
07:26:44|38554.86
07:26:46|38551.27
07:26:46|38551.27
07:26:47|38545.34
07:26:48|38545.34
07:26:49|38545.34
07:26:50|38549.6
07:26:51|38551.38
07:26:52|38551.38
07:26:53|38553.01
07:26:54|38553.01
07:26:55|38553.01
07:26:56|38553.01
07:26:57|38553.01
07:26:58|38553.01
07:26:59|38553.01
07:27:00|38553.01
07:27:01|38553.01
07:27:02|38556.19
07:27:03|38556.19
07:27:04|38556.74
07:27:05|38556.74
07:27:06|38556.74
07:27:07|38564.57
07:27:08|38564.56
07:27:09|38564.56
07:27:10|38564.56
07:27:11|38564.56
07:27:12|38566.11
07:27:13|38561.68
07:27:14|38561.68
07:27:15|38561.68
07:27:17|38561.69
07:27:18|38561.69
07:27:19|38561.69
07:27:20|38561.68
07:27:21|38561.68
07:27:22|38561.69
07:27:23|38561.69
07:27:24|38563.93
07:27:26|38566.12
07:27:26|38571.85
07:27:27|38578.01
07:27:29|38586.04
07:27:30|38588.68
07:27:31|38588.67
07:27:32|38588.67
07:27:32|38594.5
07:27:34|38589.19
07:27:35|38590.89
07:27:36|38590.88
07:27:37|38590.88
07:27:38|38590.88
07:27:39|38590.88
07:27:40|38586.78
07:27:41|38586.78
07:27:42|38586.78
07:27:43|38584.21
07:27:44|38571.45
07:27:45|38571.45
07:27:46|38574.38
07:27:47|38574.38
07:27:48|38574.38
07:27:49|38574.38
07:27:50|38574.38
07:27:52|38550.
07:27:52|38545.34
07:27:54|38540.18
07:27:55|38540.01
07:27:56|38540.01
07:27:57|38545.06
07:27:58|38544.65
07:27:58|38540.07
07:28:00|38540.9
07:28:00|38541.15
07:28:01|38550.3
07:28:03|38554.54
07:28:03|38556.58
07:28:05|38561.31
07:28:06|38568.33
07:28:07|38568.33
07:28:08|38569.84
07:28:08|38563.17
07:28:09|38563.17
07:28:10|38563.17
07:28:12|38561.09
07:28:13|38563.17
07:28:13|38567.73
07:28:14|38567.73
07:28:15|38573.79
07:28:16|38574.
07:28:18|38574.
07:28:19|38577.2
07:28:21|38577.2
07:28:22|38577.2
07:28:23|38577.19
07:28:23|38577.19
07:28:25|38577.19
07:28:25|38572.21
07:28:27|38572.21
07:28:28|38572.21
07:28:29|38572.21
07:28:30|38572.21
07:28:31|38568.59
07:28:32|38568.59
07:28:33|38568.59
07:28:34|38568.59
07:28:35|38575.21
07:28:36|38583.76
07:28:37|38583.76
07:28:38|38583.76
07:28:39|38580.42
07:28:40|38579.81
07:28:42|38568.68
07:28:42|38568.68
07:28:43|38566.54
07:28:44|38565.43
07:28:45|38565.43
07:28:47|38565.43
07:28:47|38565.43
07:28:49|38565.43
07:28:49|38565.44
07:28:50|38565.44
07:28:52|38565.43
07:28:52|38566.84
07:28:53|38570.7
07:28:55|38570.7
07:28:55|38570.7
07:28:56|38573.92
07:28:57|38576.41
07:28:59|38576.4
07:28:59|38576.4
07:29:00|38576.41
07:29:01|38576.41
07:29:02|38576.41
07:29:04|38565.43
07:29:05|38565.43
07:29:06|38565.43
07:29:07|38560.31
07:29:08|38560.31
07:29:08|38560.
07:29:10|38560.
07:29:11|38572.57
07:29:11|38572.56
07:29:13|38545.14
07:29:14|38545.14
07:29:14|38540.1
07:29:16|38540.07
07:29:17|38539.4
07:29:18|38539.4
07:29:20|38540.08
07:29:20|38540.04
07:29:21|38540.04
07:29:22|38540.22
07:29:24|38537.57
07:29:24|38535.03
07:29:26|38535.04
07:29:27|38541.52
07:29:28|38535.05
07:29:29|38535.05
07:29:30|38533.
07:29:30|38532.57
07:29:32|38532.57
07:29:33|38532.01
07:29:34|38532.01
07:29:35|38532.01
07:29:36|38532.01
07:29:37|38532.01
07:29:38|38532.01
07:29:39|38532.01
07:29:40|38532.01
07:29:41|38532.3
07:29:42|38532.3
07:29:43|38536.07
07:29:44|38536.07
07:29:45|38536.08
07:29:47|38537.27
07:29:47|38536.07
07:29:48|38536.07
07:29:49|38536.07
07:29:50|38549.25
07:29:51|38542.39
07:29:52|38540.84
07:29:53|38539.46
07:29:54|38540.16
07:29:55|38540.15
07:29:56|38540.15
07:29:57|38539.85
07:29:58|38541.62
07:29:59|38540.82
07:30:00|38541.78
07:30:01|38539.83
07:30:02|38539.83
07:30:03|38543.73
07:30:04|38539.84
07:30:05|38562.51
07:30:06|38563.51
07:30:07|38573.82
07:30:08|38567.6
07:30:09|38567.61
07:30:10|38567.61
07:30:11|38571.27
07:30:12|38573.25
07:30:13|38571.69
07:30:14|38555.78
07:30:15|38556.01
07:30:16|38555.79
07:30:17|38557.54
07:30:19|38564.12
07:30:20|38560.16
07:30:21|38561.15
07:30:22|38550.8
07:30:23|38547.06
07:30:25|38547.07
07:30:25|38547.06
07:30:26|38540.97
07:30:27|38540.97
07:30:28|38540.97
07:30:29|38531.38
07:30:30|38523.97
07:30:31|38516.66
07:30:33|38504.45
07:30:34|38502.78
07:30:35|38502.78
07:30:36|38502.78
07:30:37|38501.01
07:30:38|38501.01
07:30:38|38491.98
07:30:39|38491.47
07:30:41|38495.28
07:30:42|38493.64
07:30:44|38493.63
07:30:44|38490.26
07:30:45|38494.52
07:30:46|38491.43
07:30:47|38491.43
07:30:48|38493.85
07:30:49|38494.56
07:30:50|38494.56
07:30:51|38484.01
07:30:52|38492.86
07:30:53|38488.33
07:30:54|38485.49
07:30:55|38485.5
07:30:56|38485.5
07:30:57|38490.76
07:30:58|38490.76
07:30:59|38490.77
07:31:00|38498.75
07:31:01|38510.1
07:31:02|38511.02
07:31:03|38508.72
07:31:04|38507.42
07:31:05|38509.87
07:31:06|38509.87
07:31:07|38511.41
07:31:08|38516.35
07:31:09|38516.04
07:31:10|38516.95
07:31:11|38522.45
07:31:12|38520.49
07:31:13|38514.48
07:31:14|38514.48
07:31:15|38514.47
07:31:16|38508.08
07:31:17|38508.08
07:31:18|38500.83
07:31:20|38500.82
07:31:21|38490.31
07:31:22|38491.33
07:31:23|38491.33
07:31:24|38493.61
07:31:25|38497.54
07:31:26|38497.54
07:31:27|38499.33
07:31:29|38507.23
07:31:29|38507.23
07:31:30|38509.17
07:31:31|38509.17
07:31:33|38509.18
07:31:33|38509.18
07:31:34|38509.18
07:31:36|38514.48
07:31:37|38511.85
07:31:38|38511.84
07:31:39|38511.84
07:31:40|38511.85
07:31:41|38510.83
07:31:41|38501.93
07:31:43|38501.93
07:31:44|38504.17
07:31:44|38507.22
07:31:46|38514.48
07:31:47|38514.48
07:31:47|38514.48
07:31:49|38514.48
07:31:49|38520.35
07:31:51|38520.35
07:31:51|38517.16
07:31:52|38517.16
07:31:53|38517.16
07:31:54|38517.16
07:31:55|38518.32
07:31:56|38514.48
07:31:57|38513.41
07:31:59|38513.41
07:31:59|38513.41
07:32:00|38513.41
07:32:02|38513.41
07:32:02|38515.77
07:32:03|38515.54
07:32:04|38515.49
07:32:05|38515.49
07:32:06|38515.49
07:32:08|38519.61
07:32:09|38519.62
07:32:10|38519.62
07:32:11|38514.05
07:32:12|38510.13
07:32:13|38512.49
07:32:14|38514.43
07:32:14|38515.64
07:32:16|38515.64
07:32:17|38515.65
07:32:18|38518.24
07:32:19|38514.48
07:32:20|38514.48
07:32:22|38516.98
07:32:23|38517.51
07:32:24|38517.51
07:32:25|38512.4
07:32:27|38512.4
07:32:27|38512.4
07:32:28|38513.45
07:32:30|38520.68
07:32:30|38520.62
07:32:32|38520.62
07:32:33|38519.2
07:32:34|38520.79
07:32:35|38520.18
07:32:36|38520.01
07:32:37|38520.02
07:32:38|38520.02
07:32:39|38520.02
07:32:40|38518.13
07:32:41|38511.43
07:32:41|38512.76
07:32:43|38518.1
07:32:44|38518.1
07:32:45|38518.35
07:32:46|38519.99
07:32:47|38520.
07:32:48|38520.
07:32:48|38519.99
07:32:50|38527.87
07:32:51|38527.9
07:32:52|38527.9
07:32:53|38527.91
07:32:54|38527.91
07:32:55|38527.87
07:32:56|38527.87
07:32:57|38527.87
07:32:58|38518.68
07:32:59|38524.15
07:33:00|38524.15
07:33:01|38524.44
07:33:01|38527.8
07:33:03|38527.77
07:33:04|38527.76
07:33:04|38527.43
07:33:06|38527.76
07:33:07|38527.76
07:33:08|38527.77
07:33:09|38527.77
07:33:10|38532.
07:33:11|38530.7
07:33:12|38531.32
07:33:13|38531.32
07:33:14|38531.32
07:33:15|38535.02
07:33:16|38535.02
07:33:17|38534.69
07:33:18|38534.69
07:33:19|38534.12
07:33:20|38532.64
07:33:21|38532.64
07:33:23|38532.64
07:33:24|38532.64
07:33:25|38531.73
07:33:26|38527.77
07:33:27|38522.65
07:33:28|38512.36
07:33:29|38512.37
07:33:30|38512.37
07:33:31|38514.31
07:33:32|38514.31
07:33:33|38514.31
07:33:34|38514.31
07:33:35|38514.31
07:33:35|38514.31
07:33:37|38518.07
07:33:37|38518.58
07:33:38|38516.45
07:33:40|38540.56
07:33:41|38537.24
07:33:42|38537.23
07:33:43|38537.24
07:33:44|38540.04
07:33:45|38540.04
07:33:46|38542.38
07:33:47|38550.05
07:33:48|38544.41
07:33:49|38546.34
07:33:50|38546.34
07:33:50|38546.34
07:33:52|38555.55
07:33:53|38536.72
07:33:54|38529.42
07:33:55|38531.14
07:33:56|38531.14
07:33:56|38529.45
07:33:57|38522.67
07:33:59|38522.68
07:34:00|38522.68
07:34:01|38522.97
07:34:02|38527.59
07:34:03|38527.6
07:34:04|38527.6
07:34:05|38515.
07:34:06|38513.86
07:34:07|38513.86
07:34:08|38516.99
07:34:09|38519.23
07:34:09|38518.33
07:34:11|38513.87
07:34:11|38513.87
07:34:12|38514.87
07:34:14|38519.99
07:34:15|38519.99
07:34:15|38519.99
07:34:17|38516.81
07:34:18|38516.82
07:34:18|38516.82
07:34:20|38516.81
07:34:21|38513.
07:34:22|38512.99
07:34:24|38512.99
07:34:24|38512.99
07:34:26|38513.
07:34:27|38513.
07:34:28|38517.11
07:34:29|38517.12
07:34:30|38517.12
07:34:31|38517.72
07:34:32|38517.71
07:34:33|38517.72
07:34:34|38517.72
07:34:35|38517.71
07:34:37|38517.71
07:34:37|38517.73
07:34:38|38519.04
07:34:40|38519.05
07:34:41|38519.05
07:34:41|38519.04
07:34:43|38517.97
07:34:44|38518.99
07:34:45|38518.99
07:34:46|38519.
07:34:47|38519.
07:34:48|38519.
07:34:49|38519.
07:34:50|38519.
07:34:51|38520.21
07:34:52|38520.21
07:34:53|38519.69
07:34:54|38519.69
07:34:55|38519.71
07:34:55|38520.06
07:34:56|38521.28
07:34:58|38519.69
07:34:58|38519.69
07:34:59|38519.69
07:35:01|38519.7
07:35:02|38529.82
07:35:02|38524.82
07:35:04|38524.53
07:35:05|38522.31
07:35:06|38521.73
07:35:07|38518.99
07:35:08|38518.99
07:35:09|38518.99
07:35:10|38519.
07:35:11|38519.
07:35:12|38545.47
07:35:13|38547.84
07:35:14|38549.99
07:35:15|38550.
07:35:16|38560.
07:35:17|38559.99
07:35:18|38559.99
07:35:19|38560.
07:35:20|38560.
07:35:21|38563.35
07:35:22|38563.35
07:35:23|38566.03
07:35:24|38569.42
07:35:26|38575.
07:35:26|38575.
07:35:27|38575.01
07:35:28|38575.67
07:35:30|38564.46
07:35:31|38564.46
07:35:32|38564.46
07:35:33|38564.46
07:35:34|38564.46
07:35:35|38564.75
07:35:36|38564.75
07:35:37|38566.51
07:35:38|38566.51
07:35:39|38567.15
07:35:40|38567.15
07:35:41|38564.42
07:35:42|38564.42
07:35:43|38564.41
07:35:44|38564.41
07:35:45|38564.42
07:35:46|38564.42
07:35:47|38564.43
07:35:48|38551.64
07:35:49|38551.64
07:35:50|38551.64
07:35:51|38544.09
07:35:52|38544.09
07:35:53|38544.09
07:35:54|38544.38
07:35:55|38547.33
07:35:56|38553.37
07:35:57|38553.37
07:35:58|38559.52
07:35:59|38531.25
07:36:00|38515.72
07:36:01|38520.09
07:36:02|38520.6
07:36:04|38523.84
07:36:04|38521.7
07:36:06|38542.21
07:36:06|38527.24
07:36:07|38527.24
07:36:09|38527.24
07:36:09|38527.23
07:36:10|38527.23
07:36:12|38525.81
07:36:12|38527.25
07:36:14|38530.93
07:36:15|38530.93
07:36:16|38531.02
07:36:17|38531.02
07:36:18|38531.03
07:36:19|38527.38
07:36:19|38525.64
07:36:20|38525.64
07:36:21|38520.
07:36:23|38518.13
07:36:24|38520.08
07:36:25|38520.86
07:36:27|38519.36
07:36:28|38519.36
07:36:29|38521.02
07:36:30|38518.88
07:36:32|38520.8
07:36:33|38520.79
07:36:34|38522.05
07:36:35|38523.68
07:36:36|38523.68
07:36:37|38524.04
07:36:38|38526.49
07:36:40|38524.04
07:36:40|38524.04
07:36:41|38526.48
07:36:42|38526.48
07:36:43|38526.48
07:36:44|38526.56
07:36:45|38531.53
07:36:46|38537.29
07:36:47|38533.27
07:36:48|38533.27
07:36:49|38537.74
07:36:50|38536.05
07:36:51|38536.05
07:36:52|38539.82
07:36:53|38542.78
07:36:54|38551.32
07:36:55|38555.32
07:36:56|38555.65
07:36:57|38555.65
07:36:58|38555.33
07:36:59|38554.77
07:37:00|38554.77
07:37:01|38555.32
07:37:02|38557.59
07:37:03|38562.23
07:37:04|38559.88
07:37:05|38557.6
07:37:07|38557.6
07:37:07|38557.6
07:37:08|38557.6
07:37:09|38559.52
07:37:10|38559.52
07:37:12|38559.52
07:37:13|38559.53
07:37:14|38552.53
07:37:15|38552.53
07:37:16|38552.52
07:37:17|38552.53
07:37:17|38552.52
07:37:19|38550.
07:37:20|38545.17
07:37:21|38547.34
07:37:22|38547.83
07:37:23|38551.5
07:37:24|38551.49
07:37:25|38554.33
07:37:26|38552.41
07:37:27|38552.4
07:37:29|38551.49
07:37:29|38551.5
07:37:30|38551.5
07:37:31|38551.49
07:37:32|38549.36
07:37:33|38549.36
07:37:34|38549.36
07:37:35|38549.36
07:37:36|38549.96
07:37:37|38549.97
07:37:38|38553.44
07:37:39|38553.44
07:37:40|38553.44
07:37:42|38552.82
07:37:43|38552.82
07:37:44|38553.4
07:37:44|38552.82
07:37:45|38548.5
07:37:46|38548.49
07:37:48|38548.11
07:37:48|38546.11
07:37:50|38536.99
07:37:51|38538.38
07:37:52|38538.38
07:37:53|38537.19
07:37:54|38524.95
07:37:55|38520.08
07:37:56|38519.52
07:37:57|38519.53
07:37:58|38516.63
07:37:59|38516.63
07:38:00|38516.63
07:38:01|38519.53
07:38:02|38519.53
07:38:03|38531.08
07:38:04|38532.62
07:38:05|38532.62
07:38:06|38511.04
07:38:07|38511.44
07:38:08|38511.44
07:38:10|38516.1
07:38:10|38516.1
07:38:11|38516.1
07:38:12|38516.1
07:38:13|38513.31
07:38:14|38512.4
07:38:15|38512.39
07:38:16|38507.51
07:38:17|38507.51
07:38:18|38507.5
07:38:19|38507.5
07:38:20|38499.99
07:38:21|38499.95
07:38:22|38499.95
07:38:23|38499.95
07:38:24|38499.95
07:38:25|38501.33
07:38:27|38501.35
07:38:28|38501.35
07:38:29|38501.35
07:38:30|38501.35
07:38:31|38497.6
07:38:32|38490.01
07:38:34|38494.18
07:38:34|38494.18
07:38:36|38497.9
07:38:36|38497.9
07:38:38|38497.9
07:38:39|38497.9
07:38:39|38497.9
07:38:41|38497.92
07:38:42|38490.53
07:38:42|38490.53
07:38:44|38490.53
07:38:45|38490.53
07:38:46|38490.53
07:38:47|38503.59
07:38:48|38511.76
07:38:49|38511.78
07:38:50|38510.
07:38:51|38506.79
07:38:52|38505.67
07:38:53|38505.66
07:38:54|38505.65
07:38:55|38505.65
07:38:56|38511.
07:38:57|38505.74
07:38:58|38505.74
07:38:59|38505.65
07:39:00|38505.65
07:39:01|38505.65
07:39:02|38513.78
07:39:03|38515.71
07:39:05|38514.05
07:39:05|38514.05
07:39:06|38511.76
07:39:07|38511.71
07:39:08|38506.35
07:39:09|38506.36
07:39:10|38506.36
07:39:11|38506.36
07:39:12|38506.36
07:39:13|38506.36
07:39:14|38506.36
07:39:15|38506.36
07:39:16|38506.36
07:39:17|38510.71
07:39:18|38510.71
07:39:19|38510.72
07:39:20|38510.95
07:39:21|38510.95
07:39:22|38510.95
07:39:23|38510.71
07:39:24|38504.
07:39:25|38500.01
07:39:26|38500.01
07:39:28|38502.64
07:39:29|38502.65
07:39:30|38506.96
07:39:32|38502.64
07:39:33|38502.65
07:39:33|38502.65
07:39:35|38502.65
07:39:36|38502.65
07:39:37|38503.77
07:39:38|38503.76
07:39:39|38500.06
07:39:41|38500.07
07:39:41|38503.76
07:39:43|38503.76
07:39:43|38507.03
07:39:44|38507.03
07:39:45|38507.03
07:39:47|38507.03
07:39:47|38507.03
07:39:49|38503.76
07:39:49|38500.01
07:39:51|38500.01
07:39:52|38500.01
07:39:53|38507.27
07:39:54|38509.21
07:39:54|38509.21
07:39:56|38509.16
07:39:56|38509.16
07:39:57|38504.29
07:39:59|38504.29
07:40:00|38504.29
07:40:01|38508.03
07:40:02|38511.2
07:40:03|38515.38
07:40:04|38515.38
07:40:06|38515.38
07:40:06|38515.38
07:40:07|38515.37
07:40:09|38515.33
07:40:09|38515.33
07:40:10|38517.03
07:40:11|38517.09
07:40:12|38504.29
07:40:14|38504.29
07:40:14|38504.28
07:40:15|38505.85
07:40:16|38506.12
07:40:18|38506.12
07:40:18|38508.37
07:40:19|38508.37
07:40:21|38508.26
07:40:21|38504.29
07:40:22|38504.3
07:40:23|38504.3
07:40:24|38504.3
07:40:25|38504.3
07:40:26|38504.3
07:40:27|38508.26
07:40:29|38513.64
07:40:30|38513.63
07:40:32|38513.64
07:40:32|38513.64
07:40:33|38519.77
07:40:35|38520.29
07:40:36|38519.39
07:40:36|38519.7
07:40:37|38519.7
07:40:38|38519.7
07:40:39|38519.71
07:40:40|38540.19
07:40:42|38544.13
07:40:43|38540.2
07:40:44|38540.2
07:40:45|38540.21
07:40:46|38540.2
07:40:48|38533.91
07:40:49|38535.25
07:40:50|38535.45
07:40:51|38535.45
07:40:51|38542.33
07:40:53|38542.33
07:40:53|38542.33
07:40:54|38542.33
07:40:55|38542.33
07:40:56|38542.33
07:40:57|38542.33
07:40:58|38542.33
07:40:59|38543.95
07:41:00|38543.95
07:41:02|38544.14
07:41:02|38545.73
07:41:03|38550.
07:41:04|38550.
07:41:06|38550.
07:41:07|38549.99
07:41:08|38550.
07:41:08|38550.
07:41:09|38549.99
07:41:11|38549.99
07:41:11|38552.01
07:41:13|38562.78
07:41:13|38562.78
07:41:14|38555.08
07:41:16|38549.15
07:41:16|38550.36
07:41:17|38550.36
07:41:18|38550.36
07:41:19|38550.65
07:41:20|38550.64
07:41:22|38550.64
07:41:23|38556.25
07:41:23|38551.3
07:41:25|38551.3
07:41:26|38556.46
07:41:26|38556.46
07:41:27|38554.67
07:41:28|38552.3
07:41:30|38554.22
07:41:31|38552.3
07:41:33|38552.3
07:41:34|38552.3
07:41:35|38554.21
07:41:36|38558.56
07:41:37|38560.36
07:41:38|38560.35
07:41:39|38554.22
07:41:40|38554.22
07:41:41|38556.59
07:41:42|38556.58
07:41:43|38557.4
07:41:44|38557.4
07:41:45|38557.4
07:41:46|38558.06
07:41:47|38560.35
07:41:49|38560.36
07:41:49|38560.36
07:41:50|38560.36
07:41:51|38553.25
07:41:52|38545.47
07:41:53|38545.47
07:41:54|38545.47
07:41:55|38545.01
07:41:56|38544.13
07:41:57|38541.06
07:41:58|38541.07
07:41:59|38540.2
07:42:00|38540.2
07:42:01|38540.2
07:42:02|38540.84
07:42:03|38540.84
07:42:04|38540.8
07:42:05|38540.8
07:42:06|38540.8
07:42:07|38532.92
07:42:08|38532.92
07:42:09|38532.92
07:42:10|38532.92
07:42:11|38530.13
07:42:12|38526.22
07:42:13|38530.99
07:42:14|38530.99
07:42:15|38540.81
07:42:16|38545.42
07:42:17|38549.92
07:42:18|38547.54
07:42:19|38549.48
07:42:20|38554.22
07:42:21|38555.91
07:42:22|38558.77
07:42:23|38559.39
07:42:24|38560.36
07:42:25|38573.81
07:42:26|38573.81
07:42:27|38570.01
07:42:28|38570.
07:42:29|38564.7
07:42:31|38564.7
07:42:32|38564.7
07:42:33|38564.7
07:42:35|38564.69
07:42:35|38564.7
07:42:36|38563.95
07:42:37|38563.95
07:42:38|38563.95
07:42:40|38563.95
07:42:41|38558.98
07:42:42|38560.36
07:42:42|38560.36
07:42:43|38562.51
07:42:45|38562.51
07:42:45|38562.51
07:42:47|38562.51
07:42:47|38562.51
07:42:49|38563.04
07:42:49|38563.04
07:42:51|38566.26
07:42:52|38566.26
07:42:53|38566.96
07:42:53|38566.95
07:42:55|38566.95
07:42:56|38566.96
07:42:57|38568.89
07:42:58|38569.62
07:42:58|38570.
07:43:00|38570.
07:43:01|38574.37
07:43:02|38574.55
07:43:03|38570.02
07:43:04|38570.02
07:43:04|38580.18
07:43:06|38580.18
07:43:07|38580.89
07:43:08|38580.89
07:43:08|38576.51
07:43:10|38576.51
07:43:11|38577.18
07:43:12|38575.07
07:43:13|38572.81
07:43:14|38572.82
07:43:14|38577.73
07:43:16|38577.73
07:43:16|38577.73
07:43:18|38577.72
07:43:19|38580.99
07:43:20|38583.26
07:43:20|38583.27
07:43:22|38583.27
07:43:23|38583.27
07:43:23|38583.27
07:43:25|38583.26
07:43:26|38583.26
07:43:27|38593.84
07:43:28|38586.74
07:43:29|38587.32
07:43:30|38583.65
07:43:31|38585.71
07:43:32|38585.99
07:43:33|38585.99
07:43:35|38585.99
07:43:36|38586.
07:43:37|38585.99
07:43:37|38585.01
07:43:39|38585.01
07:43:40|38585.02
07:43:41|38585.02
07:43:42|38586.19
07:43:43|38586.19
07:43:43|38586.19
07:43:45|38596.31
07:43:46|38597.78
07:43:47|38593.
07:43:48|38588.21
07:43:49|38588.21
07:43:50|38588.21
07:43:51|38590.55
07:43:52|38590.55
07:43:53|38590.55
07:43:54|38590.55
07:43:56|38593.41
07:43:56|38593.41
07:43:57|38592.49
07:43:58|38592.49
07:43:59|38592.49
07:44:00|38592.49
07:44:01|38594.42
07:44:02|38594.43
07:44:03|38594.43
07:44:04|38599.04
07:44:05|38600.
07:44:06|38601.2
07:44:07|38594.42
07:44:08|38590.58
07:44:09|38589.1
07:44:10|38589.1
07:44:11|38588.22
07:44:12|38584.41
07:44:13|38584.41
07:44:14|38584.41
07:44:15|38579.01
07:44:16|38579.01
07:44:17|38579.01
07:44:18|38579.01
07:44:19|38579.01
07:44:20|38579.
07:44:21|38579.01
07:44:22|38579.01
07:44:23|38576.58
07:44:24|38575.7
07:44:25|38575.5
07:44:26|38572.15
07:44:27|38575.49
07:44:28|38575.49
07:44:29|38575.49
07:44:30|38576.57
07:44:31|38579.29
07:44:33|38587.74
07:44:34|38587.74
07:44:35|38583.02
07:44:36|38583.02
07:44:37|38585.55
07:44:38|38585.55
07:44:39|38585.56
07:44:40|38585.55
07:44:41|38585.55
07:44:43|38585.54
07:44:43|38585.54
07:44:44|38585.54
07:44:45|38585.54
07:44:46|38585.54
07:44:47|38585.55
07:44:48|38585.55
07:44:49|38585.55
07:44:51|38584.49
07:44:52|38584.49
07:44:53|38584.49
07:44:54|38584.48
07:44:55|38584.49
07:44:56|38584.48
07:44:57|38584.48
07:44:58|38584.48
07:44:59|38583.99
07:45:00|38583.99
07:45:01|38583.39
07:45:02|38581.83
07:45:03|38581.79
07:45:04|38581.79
07:45:05|38581.78
07:45:06|38582.88
07:45:07|38581.79
07:45:08|38581.79
07:45:09|38579.07
07:45:10|38579.07
07:45:11|38579.08
07:45:12|38581.8
07:45:13|38581.8
07:45:14|38581.8
07:45:15|38584.48
07:45:16|38584.48
07:45:17|38584.48
07:45:18|38584.48
07:45:19|38593.45
07:45:20|38599.42
07:45:21|38597.94
07:45:22|38597.93
07:45:23|38600.77
07:45:24|38600.78
07:45:25|38605.74
07:45:26|38605.74
07:45:27|38596.87
07:45:28|38598.97
07:45:29|38595.97
07:45:30|38595.97
07:45:31|38596.88
07:45:32|38596.86
07:45:33|38596.86
07:45:35|38597.18
07:45:35|38602.68
07:45:36|38602.68
07:45:37|38606.25
07:45:38|38606.25
07:45:40|38607.93
07:45:41|38607.94
07:45:42|38611.65
07:45:43|38617.62
07:45:44|38617.62
07:45:45|38617.63
07:45:46|38617.63
07:45:47|38617.63
07:45:48|38617.63
07:45:49|38617.63
07:45:50|38617.63
07:45:51|38618.11
07:45:52|38618.11
07:45:53|38620.
07:45:54|38627.52
07:45:56|38629.46
07:45:56|38619.81
07:45:57|38619.81
07:45:58|38619.8
07:45:59|38618.9
07:46:00|38615.62
07:46:01|38612.99
07:46:02|38612.99
07:46:03|38613.
07:46:04|38613.
07:46:05|38613.
07:46:07|38613.
07:46:07|38613.
07:46:08|38612.99
07:46:09|38604.13
07:46:10|38601.96
07:46:11|38602.94
07:46:13|38603.23
07:46:14|38607.27
07:46:14|38600.85
07:46:15|38597.65
07:46:17|38595.58
07:46:18|38595.58
07:46:19|38595.58
07:46:20|38597.45
07:46:21|38597.45
07:46:21|38597.45
07:46:23|38594.93
07:46:23|38596.96
07:46:25|38596.96
07:46:26|38602.23
07:46:27|38602.23
07:46:27|38602.34
07:46:28|38607.93
07:46:29|38602.34
07:46:31|38596.58
07:46:32|38599.1
07:46:33|38602.03
07:46:34|38602.03
07:46:35|38602.03
07:46:37|38602.03
07:46:38|38602.03
07:46:39|38603.59
07:46:40|38603.59
07:46:41|38603.59
07:46:43|38603.59
07:46:43|38605.6
07:46:44|38605.6
07:46:45|38605.6
07:46:46|38607.29
07:46:47|38607.3
07:46:48|38607.3
07:46:50|38608.65
07:46:51|38608.64
07:46:51|38608.65
07:46:53|38608.65
07:46:54|38608.64
07:46:54|38608.65
07:46:55|38611.
07:46:57|38613.84
07:46:57|38619.95
07:46:59|38619.94
07:46:59|38619.95
07:47:00|38621.8
07:47:01|38622.49
07:47:02|38616.99
07:47:03|38617.23
07:47:04|38617.23
07:47:05|38617.23
07:47:07|38617.43
07:47:08|38617.43
07:47:08|38617.39
07:47:10|38617.72
07:47:10|38617.72
07:47:11|38620.47
07:47:12|38620.47
07:47:13|38620.63
07:47:14|38620.62
07:47:15|38620.63
07:47:16|38620.58
07:47:18|38617.43
07:47:19|38617.43
07:47:19|38617.43
07:47:20|38617.43
07:47:22|38619.72
07:47:22|38619.72
07:47:23|38619.72
07:47:24|38619.72
07:47:26|38619.72
07:47:26|38619.72
07:47:27|38618.2
07:47:29|38619.19
07:47:29|38619.42
07:47:30|38619.42
07:47:31|38620.93
07:47:33|38622.49
07:47:34|38630.04
07:47:35|38635.33
07:47:36|38635.33
07:47:38|38639.34
07:47:38|38639.34
07:47:39|38629.53
07:47:40|38638.91
07:47:41|38636.05
07:47:42|38636.05
07:47:43|38642.43
07:47:45|38638.11
07:47:45|38636.05
07:47:47|38636.05
07:47:48|38637.37
07:47:49|38639.65
07:47:49|38636.04
07:47:50|38636.04
07:47:51|38634.11
07:47:53|38635.06
07:47:53|38631.7
07:47:55|38631.7
07:47:56|38631.88
07:47:57|38631.88
07:47:58|38636.05
07:47:59|38636.05
07:48:01|38636.05
07:48:02|38636.05
07:48:03|38636.04
07:48:04|38636.05
07:48:06|38639.65
07:48:07|38642.43
07:48:08|38645.17
07:48:09|38643.92
07:48:09|38647.
07:48:11|38646.99
07:48:12|38654.68
07:48:13|38650.22
07:48:14|38649.03
07:48:14|38647.65
07:48:16|38623.99
07:48:16|38623.17
07:48:18|38623.18
07:48:19|38627.57
07:48:20|38627.58
07:48:20|38634.56
07:48:22|38634.57
07:48:23|38617.98
07:48:24|38627.42
07:48:25|38634.08
07:48:26|38634.08
07:48:27|38634.07
07:48:28|38634.07
07:48:29|38620.98
07:48:30|38609.31
07:48:31|38609.2
07:48:32|38609.21
07:48:33|38609.2
07:48:34|38609.2
07:48:35|38609.21
07:48:36|38614.78
07:48:37|38611.5
07:48:38|38607.78
07:48:39|38600.01
07:48:41|38600.
07:48:41|38599.88
07:48:43|38600.18
07:48:44|38600.18
07:48:44|38614.71
07:48:45|38621.45
07:48:47|38621.88
07:48:48|38616.13
07:48:49|38613.82
07:48:50|38613.82
07:48:51|38613.81
07:48:52|38612.73
07:48:53|38617.42
07:48:54|38617.43
07:48:55|38617.44
07:48:56|38617.44
07:48:57|38617.44
07:48:58|38613.81
07:48:58|38613.31
07:49:00|38613.3
07:49:01|38613.31
07:49:01|38613.3
07:49:03|38613.31
07:49:04|38613.31
07:49:05|38614.1
07:49:05|38613.07
07:49:07|38613.06
07:49:08|38613.06
07:49:09|38607.69
07:49:10|38603.99
07:49:11|38604.
07:49:12|38603.99
07:49:13|38607.95
07:49:14|38607.96
07:49:15|38603.99
07:49:16|38600.03
07:49:17|38600.03
07:49:18|38600.03
07:49:19|38600.02
07:49:20|38601.98
07:49:21|38606.06
07:49:22|38606.06
07:49:23|38611.41
07:49:24|38600.03
07:49:25|38602.55
07:49:26|38600.06
07:49:27|38599.9
07:49:28|38599.67
07:49:29|38598.24
07:49:30|38590.46
07:49:31|38590.47
07:49:32|38590.47
07:49:33|38590.46
07:49:34|38588.66
07:49:36|38588.46
07:49:36|38587.98
07:49:38|38589.83
07:49:39|38591.8
07:49:40|38591.81
07:49:41|38591.8
07:49:42|38594.86
07:49:43|38596.5
07:49:44|38596.5
07:49:45|38586.86
07:49:46|38586.86
07:49:47|38586.86
07:49:48|38588.32
07:49:49|38589.5
07:49:50|38589.51
07:49:51|38587.04
07:49:52|38587.04
07:49:53|38587.04
07:49:54|38587.04
07:49:56|38587.16
07:49:56|38587.16
07:49:57|38576.6
07:49:58|38576.6
07:49:59|38576.61
07:50:00|38576.61
07:50:01|38576.61
07:50:02|38576.61
07:50:03|38576.61
07:50:04|38576.6
07:50:05|38576.9
07:50:06|38580.02
07:50:07|38579.
07:50:08|38585.56
07:50:09|38589.51
07:50:10|38600.04
07:50:11|38601.81
07:50:12|38601.84
07:50:13|38602.77
07:50:14|38612.68
07:50:15|38614.31
07:50:16|38614.33
07:50:17|38592.36
07:50:18|38591.04
07:50:19|38591.04
07:50:20|38603.01
07:50:21|38593.17
07:50:22|38588.88
07:50:23|38589.17
07:50:24|38589.17
07:50:25|38590.96
07:50:26|38590.97
07:50:27|38589.29
07:50:28|38589.28
07:50:29|38589.29
07:50:30|38580.46
07:50:31|38580.
07:50:32|38572.35
07:50:33|38572.8
07:50:34|38575.99
07:50:35|38576.
07:50:36|38580.29
07:50:37|38579.72
07:50:39|38579.72
07:50:39|38579.72
07:50:41|38577.39
07:50:42|38577.38
07:50:43|38577.38
07:50:44|38577.39
07:50:45|38577.39
07:50:47|38572.33
07:50:48|38570.
07:50:49|38559.96
07:50:50|38559.93
07:50:51|38552.36
07:50:52|38546.79
07:50:53|38542.37
07:50:54|38544.69
07:50:55|38537.83
07:50:56|38537.82
07:50:57|38537.83
07:50:58|38537.83
07:50:59|38539.89
07:50:59|38539.89
07:51:01|38547.66
07:51:02|38554.64
07:51:03|38555.23
07:51:04|38555.23
07:51:05|38557.41
07:51:06|38557.41
07:51:07|38554.39
07:51:08|38554.39
07:51:09|38554.39
07:51:10|38554.39
07:51:11|38554.39
07:51:12|38552.19
07:51:13|38555.97
07:51:14|38555.97
07:51:15|38540.33
07:51:16|38540.59
07:51:17|38540.59
07:51:18|38540.89
07:51:19|38542.5
07:51:20|38542.5
07:51:21|38543.8
07:51:22|38543.8
07:51:23|38543.8
07:51:24|38538.44
07:51:25|38537.75
07:51:26|38537.75
07:51:27|38537.75
07:51:28|38537.74
07:51:29|38535.
07:51:30|38535.
07:51:31|38535.
07:51:32|38535.
07:51:33|38535.45
07:51:34|38535.45
07:51:35|38535.45
07:51:36|38535.45
07:51:37|38540.65
07:51:38|38537.56
07:51:39|38537.27
07:51:40|38536.11
07:51:42|38535.44
07:51:42|38531.95
07:51:44|38532.01
07:51:45|38531.94
07:51:46|38532.01
07:51:48|38532.2
07:51:48|38532.2
07:51:49|38531.95
07:51:50|38532.49
07:51:51|38532.5
07:51:52|38538.71
07:51:53|38538.71
07:51:54|38535.08
07:51:55|38536.34
07:51:57|38535.69
07:51:58|38535.7
07:51:59|38535.7
07:52:00|38535.69
07:52:01|38531.97
07:52:02|38534.13
07:52:03|38538.57
07:52:03|38538.57
07:52:04|38538.57
07:52:06|38538.7
07:52:06|38541.41
07:52:07|38541.42
07:52:08|38541.41
07:52:09|38541.42
07:52:11|38541.42
07:52:11|38536.27
07:52:13|38542.33
07:52:14|38544.32
07:52:14|38545.36
07:52:15|38545.36
07:52:16|38545.36
07:52:18|38547.73
07:52:19|38547.73
07:52:19|38547.73
07:52:20|38547.74
07:52:21|38546.5
07:52:23|38538.82
07:52:24|38542.63
07:52:25|38542.63
07:52:26|38541.98
07:52:26|38541.98
07:52:28|38535.03
07:52:28|38535.03
07:52:29|38535.03
07:52:31|38535.03
07:52:32|38535.03
07:52:33|38537.16
07:52:34|38535.22
07:52:34|38535.22
07:52:35|38536.61
07:52:36|38527.72
07:52:38|38520.
07:52:38|38522.4
07:52:40|38525.87
07:52:41|38525.9
07:52:42|38533.26
07:52:43|38539.56
07:52:45|38539.56
07:52:46|38539.56
07:52:47|38539.6
07:52:48|38539.59
07:52:48|38539.6
07:52:50|38539.6
07:52:50|38539.6
07:52:52|38540.19
07:52:53|38540.19
07:52:54|38542.49
07:52:55|38539.67
07:52:55|38539.66
07:52:57|38539.79
07:52:58|38541.58
07:52:58|38546.01
07:52:59|38546.01
07:53:01|38554.99
07:53:02|38554.99
07:53:03|38569.26
07:53:04|38567.8
07:53:04|38566.65
07:53:06|38560.33
07:53:07|38560.02
07:53:08|38553.42
07:53:09|38552.02
07:53:09|38552.02
07:53:11|38552.02
07:53:11|38552.02
07:53:13|38552.02
07:53:15|38544.71
07:53:15|38539.61
07:53:16|38547.15
07:53:17|38548.7
07:53:18|38548.7
07:53:19|38548.67
07:53:20|38548.9
07:53:21|38548.89
07:53:22|38544.36
07:53:23|38544.36
07:53:24|38544.01
07:53:25|38544.01
07:53:26|38544.01
07:53:27|38544.01
07:53:28|38544.01
07:53:29|38544.02
07:53:30|38544.02
07:53:31|38544.02
07:53:32|38544.01
07:53:33|38544.02
07:53:34|38544.02
07:53:35|38540.91
07:53:36|38540.91
07:53:37|38542.94
07:53:38|38542.94
07:53:39|38542.93
07:53:40|38542.93
07:53:42|38544.07
07:53:43|38544.08
07:53:44|38546.99
07:53:45|38546.99
07:53:46|38546.99
07:53:47|38544.35
07:53:48|38544.04
07:53:50|38545.
07:53:50|38545.
07:53:52|38545.58
07:53:52|38545.58
07:53:54|38545.58
07:53:55|38545.57
07:53:56|38545.58
07:53:57|38547.32
07:53:58|38547.32
07:53:59|38547.32
07:54:00|38548.31
07:54:01|38548.32
07:54:02|38558.02
07:54:03|38558.02
07:54:04|38558.03
07:54:05|38560.
07:54:06|38560.
07:54:07|38560.
07:54:08|38560.
07:54:10|38556.46
07:54:10|38556.46
07:54:11|38556.46
07:54:12|38556.46
07:54:13|38559.82
07:54:14|38558.61
07:54:15|38551.25
07:54:16|38551.25
07:54:18|38562.8
07:54:18|38570.82
07:54:20|38570.29
07:54:21|38568.61
07:54:22|38570.07
07:54:22|38579.99
07:54:24|38585.08
07:54:24|38589.76
07:54:25|38591.39
07:54:26|38589.76
07:54:27|38589.76
07:54:29|38594.96
07:54:29|38599.99
07:54:31|38600.
07:54:32|38580.41
07:54:32|38584.09
07:54:33|38605.02
07:54:35|38604.66
07:54:35|38604.67
07:54:37|38604.67
07:54:38|38604.67
07:54:39|38603.92
07:54:39|38599.5
07:54:41|38599.13
07:54:42|38597.53
07:54:43|38595.06
07:54:44|38599.97
07:54:45|38590.3
07:54:46|38594.36
07:54:47|38597.33
07:54:48|38586.51
07:54:49|38564.38
07:54:50|38568.07
07:54:51|38568.07
07:54:52|38571.39
07:54:53|38572.22
07:54:54|38571.47
07:54:55|38568.9
07:54:56|38561.1
07:54:57|38563.3
07:54:58|38557.77
07:54:59|38545.58
07:55:00|38545.57
07:55:01|38537.76
07:55:02|38538.09
07:55:03|38538.31
07:55:04|38542.91
07:55:06|38509.7
07:55:06|38508.55
07:55:07|38510.47
07:55:08|38512.29
07:55:09|38505.49
07:55:10|38505.5
07:55:11|38496.58
07:55:12|38490.
07:55:13|38488.27
07:55:14|38487.71
07:55:15|38478.17
07:55:16|38472.7
07:55:18|38469.41
07:55:18|38467.56
07:55:19|38465.78
07:55:20|38467.84
07:55:21|38467.83
07:55:22|38463.96
07:55:23|38463.96
07:55:24|38463.97
07:55:25|38463.97
07:55:26|38463.96
07:55:27|38471.66
07:55:28|38484.
07:55:29|38483.53
07:55:30|38486.65
07:55:32|38486.65
07:55:32|38492.83
07:55:33|38497.97
07:55:34|38474.78
07:55:35|38474.52
07:55:36|38474.7
07:55:37|38474.7
07:55:38|38474.7
07:55:39|38474.7
07:55:40|38474.57
07:55:41|38474.58
07:55:42|38479.14
07:55:44|38479.14
07:55:45|38467.48
07:55:46|38467.48
07:55:47|38467.48
07:55:47|38464.6
07:55:49|38463.96
07:55:50|38463.96
07:55:50|38463.96
07:55:52|38463.96
07:55:53|38469.02
07:55:54|38472.45
07:55:55|38474.99
07:55:56|38474.94
07:55:57|38468.28
07:55:58|38468.28
07:55:59|38471.36
07:56:00|38472.39
07:56:01|38472.39
07:56:02|38472.39
07:56:03|38472.4
07:56:04|38473.37
07:56:05|38474.83
07:56:06|38474.84
07:56:07|38474.84
07:56:08|38475.67
07:56:09|38475.66
07:56:11|38475.67
07:56:12|38475.67
07:56:12|38481.46
07:56:14|38443.49
07:56:15|38444.38
07:56:16|38451.4
07:56:17|38451.41
07:56:18|38451.41
07:56:19|38451.41
07:56:19|38457.51
07:56:21|38449.87
07:56:22|38413.54
07:56:23|38423.42
07:56:24|38419.51
07:56:25|38419.52
07:56:26|38419.52
07:56:27|38424.28
07:56:28|38431.26
07:56:28|38419.71
07:56:30|38419.71
07:56:31|38412.29
07:56:31|38409.31
07:56:33|38408.77
07:56:34|38402.67
07:56:35|38402.07
07:56:36|38402.05
07:56:37|38397.54
07:56:38|38401.15
07:56:39|38411.29
07:56:40|38422.51
07:56:41|38418.95
07:56:42|38412.13
07:56:42|38412.1
07:56:44|38411.29
07:56:45|38410.29
07:56:47|38412.18
07:56:47|38412.18
07:56:48|38429.86
07:56:50|38416.59
07:56:51|38415.74
07:56:52|38421.01
07:56:53|38426.62
07:56:54|38426.62
07:56:55|38425.3
07:56:56|38424.81
07:56:57|38425.96
07:56:58|38425.96
07:56:59|38425.96
07:57:00|38426.62
07:57:02|38432.02
07:57:02|38432.02
07:57:03|38432.02
07:57:04|38422.5
07:57:06|38423.06
07:57:07|38428.02
07:57:07|38425.46
07:57:09|38430.41
07:57:09|38437.58
07:57:11|38435.84
07:57:12|38430.74
07:57:12|38430.74
07:57:13|38420.13
07:57:15|38421.31
07:57:15|38421.31
07:57:17|38396.06
07:57:17|38394.98
07:57:18|38394.84
07:57:20|38392.73
07:57:21|38403.3
07:57:21|38395.78
07:57:22|38420.95
07:57:23|38422.69
07:57:24|38422.48
07:57:26|38425.44
07:57:27|38425.44
07:57:27|38426.34
07:57:28|38420.32
07:57:30|38413.77
07:57:30|38406.51
07:57:31|38406.5
07:57:32|38406.5
07:57:33|38405.44
07:57:34|38426.55
07:57:36|38417.
07:57:36|38409.26
07:57:38|38410.88
07:57:39|38409.25
07:57:40|38409.24
07:57:41|38409.25
07:57:42|38411.28
07:57:43|38414.16
07:57:44|38423.69
07:57:44|38423.43
07:57:46|38422.36
07:57:48|38425.78
07:57:48|38426.58
07:57:50|38428.95
07:57:51|38432.28
07:57:52|38432.28
07:57:53|38436.06
07:57:54|38436.06
07:57:55|38429.77
07:57:56|38429.77
07:57:57|38431.57
07:57:58|38436.04
07:57:59|38436.06
07:58:00|38436.05
07:58:01|38436.03
07:58:02|38436.03
07:58:03|38432.79
07:58:04|38432.79
07:58:05|38447.57
07:58:06|38447.12
07:58:07|38447.76
07:58:08|38447.76
07:58:09|38447.77
07:58:10|38447.77
07:58:11|38439.68
07:58:12|38443.71
07:58:13|38437.41
07:58:14|38432.78
07:58:15|38443.59
07:58:16|38432.78
07:58:17|38439.95
07:58:18|38439.91
07:58:19|38439.46
07:58:20|38439.46
07:58:21|38439.45
07:58:22|38439.45
07:58:23|38439.45
07:58:24|38439.41
07:58:25|38439.34
07:58:26|38439.45
07:58:27|38444.68
07:58:28|38447.77
07:58:29|38447.77
07:58:30|38447.77
07:58:31|38450.
07:58:32|38450.
07:58:33|38449.99
07:58:34|38449.99
07:58:35|38444.84
07:58:36|38444.85
07:58:37|38444.75
07:58:38|38442.09
07:58:39|38442.09
07:58:40|38442.09
07:58:41|38447.67
07:58:42|38443.05
07:58:44|38442.19
07:58:44|38442.19
07:58:46|38443.1
07:58:47|38442.05
07:58:49|38442.04
07:58:50|38442.05
07:58:51|38442.04
07:58:52|38442.49
07:58:53|38432.79
07:58:54|38432.78
07:58:55|38432.78
07:58:56|38425.33
07:58:57|38425.62
07:58:58|38425.32
07:58:59|38430.06
07:59:00|38430.06
07:59:01|38430.06
07:59:02|38430.06
07:59:03|38428.58
07:59:04|38435.07
07:59:05|38435.08
07:59:06|38425.
07:59:07|38423.72
07:59:08|38428.43
07:59:09|38439.38
07:59:10|38439.39
07:59:11|38439.95
07:59:12|38447.79
07:59:13|38439.94
07:59:14|38448.36
07:59:15|38449.26
07:59:16|38449.26
07:59:17|38449.25
07:59:18|38449.25
07:59:19|38447.61
07:59:20|38447.61
07:59:21|38443.79
07:59:22|38438.82
07:59:23|38438.82
07:59:24|38438.82
07:59:25|38440.94
07:59:26|38440.94
07:59:27|38440.03
07:59:28|38443.24
07:59:29|38443.74
07:59:30|38450.9
07:59:31|38451.41
07:59:32|38468.25
07:59:33|38475.8
07:59:34|38470.13
07:59:35|38470.14
07:59:36|38476.39
07:59:37|38476.39
07:59:38|38476.39
07:59:39|38476.4
07:59:40|38476.4
07:59:41|38490.
07:59:42|38493.27
07:59:43|38487.29
07:59:44|38487.37
07:59:45|38489.71
07:59:46|38492.89
07:59:47|38492.89
07:59:49|38498.01
07:59:49|38494.98
07:59:51|38492.91
07:59:52|38492.91
07:59:53|38492.91
07:59:54|38492.91
07:59:55|38495.09
07:59:57|38495.09
07:59:58|38495.83
07:59:58|38492.9
07:59:59|38488.29
08:00:01|38487.03
08:00:01|38476.4
08:00:03|38467.38
08:00:04|38467.26
08:00:05|38478.23
08:00:06|38479.04
08:00:07|38480.38
08:00:07|38480.38
08:00:09|38486.11
08:00:10|38475.46
08:00:11|38482.79
08:00:12|38476.6
08:00:13|38478.43
08:00:14|38468.1
08:00:15|38465.88
08:00:16|38453.42
08:00:17|38450.
08:00:18|38447.84
08:00:19|38448.62
08:00:20|38456.49
08:00:21|38466.33
08:00:22|38466.32
08:00:23|38463.27
08:00:24|38463.27
08:00:25|38455.77
08:00:26|38458.05
08:00:26|38458.05
08:00:28|38454.03
08:00:29|38454.03
08:00:30|38455.14
08:00:31|38453.5
08:00:32|38452.76
08:00:32|38444.62
08:00:34|38444.61
08:00:35|38443.13
08:00:35|38443.12
08:00:36|38454.03
08:00:38|38450.96
08:00:39|38450.96
08:00:40|38450.96
08:00:41|38453.19
08:00:42|38453.19
08:00:43|38453.77
08:00:44|38457.43
08:00:45|38466.9
08:00:46|38458.08
08:00:47|38458.4
08:00:48|38450.41
08:00:49|38454.24
08:00:51|38460.49
08:00:51|38460.61
08:00:53|38458.46
08:00:54|38460.
08:00:55|38438.91
08:00:56|38437.67
08:00:57|38434.92
08:00:58|38431.46
08:00:59|38432.7
08:01:00|38432.7
08:01:01|38441.58
08:01:02|38444.34
08:01:03|38441.58
08:01:04|38441.58
08:01:05|38441.59
08:01:06|38441.59
08:01:07|38441.59
08:01:08|38449.25
08:01:09|38448.69
08:01:10|38449.99
08:01:12|38445.83
08:01:12|38444.92
08:01:13|38446.21
08:01:14|38453.67
08:01:15|38453.67
08:01:16|38459.22
08:01:17|38461.12
08:01:18|38463.04
08:01:19|38461.12
08:01:20|38461.13
08:01:21|38461.13
08:01:22|38461.13
08:01:23|38450.03
08:01:24|38450.03
08:01:25|38450.03
08:01:26|38450.03
08:01:27|38450.03
08:01:28|38450.03
08:01:29|38450.03
08:01:30|38461.12
08:01:31|38455.57
08:01:32|38455.57
08:01:33|38467.17
08:01:34|38467.17
08:01:35|38468.39
08:01:36|38468.39
08:01:37|38468.39
08:01:38|38471.37
08:01:39|38459.76
08:01:40|38459.76
08:01:41|38452.49
08:01:42|38423.32
08:01:43|38418.3
08:01:44|38419.94
08:01:45|38419.94
08:01:46|38419.94
08:01:47|38419.94
08:01:48|38419.94
08:01:50|38426.09
08:01:51|38420.3
08:01:52|38420.3
08:01:54|38420.3
08:01:55|38420.3
08:01:56|38420.3
08:01:57|38420.3
08:01:58|38419.94
08:01:59|38411.3
08:02:00|38411.3
08:02:01|38411.31
08:02:02|38409.59
08:02:03|38406.16
08:02:04|38406.16
08:02:05|38406.16
08:02:06|38411.5
08:02:07|38411.5
08:02:08|38411.5
08:02:09|38415.49
08:02:10|38399.76
08:02:11|38397.47
08:02:12|38400.04
08:02:13|38405.48
08:02:14|38402.31
08:02:15|38401.21
08:02:16|38401.22
08:02:17|38401.21
08:02:18|38405.46
08:02:19|38405.47
08:02:20|38405.47
08:02:21|38405.47
08:02:22|38409.56
08:02:23|38409.57
08:02:24|38409.56
08:02:25|38413.72
08:02:26|38401.95
08:02:27|38401.24
08:02:28|38401.24
08:02:29|38401.23
08:02:30|38401.24
08:02:31|38401.23
08:02:32|38401.23
08:02:33|38401.19
08:02:35|38405.47
08:02:35|38410.28
08:02:36|38410.28
08:02:37|38411.87
08:02:38|38413.72
08:02:39|38417.41
08:02:40|38433.73
08:02:41|38432.66
08:02:42|38423.82
08:02:43|38426.3
08:02:44|38426.11
08:02:45|38432.66
08:02:47|38440.84
08:02:47|38440.84
08:02:48|38433.98
08:02:50|38431.22
08:02:51|38439.88
08:02:52|38439.88
08:02:54|38439.88
08:02:54|38439.88
08:02:55|38439.88
08:02:56|38454.16
08:02:57|38456.09
08:02:58|38456.09
08:02:59|38453.77
08:03:01|38475.65
08:03:02|38478.45
08:03:03|38473.94
08:03:04|38473.94
08:03:05|38469.44
08:03:06|38480.33
08:03:07|38483.9
08:03:08|38482.19
08:03:10|38483.22
08:03:10|38475.48
08:03:12|38469.44
08:03:12|38463.8
08:03:14|38463.8
08:03:14|38463.8
08:03:16|38463.8
08:03:16|38468.5
08:03:18|38468.49
08:03:20|38479.
08:03:20|38478.92
08:03:21|38484.78
08:03:22|38486.
08:03:23|38486.
08:03:24|38486.65
08:03:25|38497.3
08:03:26|38493.7
08:03:27|38491.97
08:03:28|38497.29
08:03:29|38497.29
08:03:30|38497.29
08:03:31|38497.29
08:03:32|38500.
08:03:33|38505.55
08:03:34|38505.55
08:03:35|38506.56
08:03:36|38499.99
08:03:37|38499.99
08:03:38|38497.78
08:03:39|38497.78
08:03:40|38497.79
08:03:41|38497.79
08:03:42|38497.79
08:03:43|38504.26
08:03:44|38491.47
08:03:45|38491.47
08:03:46|38491.47
08:03:47|38490.81
08:03:48|38490.81
08:03:49|38490.81
08:03:50|38490.81
08:03:52|38497.66
08:03:53|38497.66
08:03:54|38499.91
08:03:55|38499.91
08:03:56|38500.94
08:03:57|38500.93
08:03:59|38492.74
08:03:59|38490.99
08:04:00|38490.99
08:04:02|38500.94
08:04:03|38500.94
08:04:04|38512.48
08:04:05|38519.22
08:04:06|38524.27
08:04:07|38528.35
08:04:08|38528.35
08:04:08|38528.36
08:04:10|38532.26
08:04:11|38510.28
08:04:12|38514.3
08:04:13|38510.76
08:04:14|38508.35
08:04:15|38508.75
08:04:16|38502.69
08:04:17|38503.72
08:04:18|38500.51
08:04:19|38500.51
08:04:20|38476.37
08:04:21|38475.93
08:04:22|38475.93
08:04:23|38484.33
08:04:24|38482.74
08:04:25|38482.74
08:04:26|38472.37
08:04:27|38469.45
08:04:28|38471.49
08:04:29|38473.33
08:04:30|38476.03
08:04:31|38480.1
08:04:32|38485.76
08:04:34|38490.44
08:04:34|38490.44
08:04:35|38490.44
08:04:36|38484.93
08:04:37|38490.42
08:04:38|38490.43
08:04:39|38490.43
08:04:40|38490.42
08:04:41|38509.92
08:04:42|38509.92
08:04:43|38506.95
08:04:44|38506.96
08:04:45|38506.96
08:04:46|38506.95
08:04:47|38506.96
08:04:48|38503.71
08:04:49|38503.71
08:04:50|38500.9
08:04:51|38500.9
08:04:53|38505.76
08:04:54|38509.91
08:04:56|38509.91
08:04:56|38509.92
08:04:58|38509.92
08:04:59|38509.9
08:05:00|38509.9
08:05:01|38509.34
08:05:02|38519.74
08:05:03|38536.69
08:05:04|38531.07
08:05:05|38529.42
08:05:06|38526.5
08:05:07|38523.89
08:05:08|38516.69
08:05:09|38516.69
08:05:10|38516.69
08:05:11|38513.14
08:05:12|38511.84
08:05:13|38513.14
08:05:14|38513.14
08:05:15|38513.14
08:05:16|38513.42
08:05:17|38513.42
08:05:18|38517.93
08:05:19|38519.5
08:05:20|38518.44
08:05:21|38518.2
08:05:22|38518.43
08:05:23|38518.43
08:05:24|38513.14
08:05:25|38510.12
08:05:26|38509.96
08:05:27|38506.05
08:05:28|38500.01
08:05:29|38497.47
08:05:30|38495.99
08:05:31|38495.99
08:05:32|38496.
08:05:33|38496.
08:05:34|38496.28
08:05:35|38497.
08:05:36|38497.
08:05:37|38496.01
08:05:38|38492.11
08:05:39|38488.09
08:05:40|38488.09
08:05:41|38488.07
08:05:42|38488.07
08:05:43|38488.07
08:05:44|38491.08
08:05:45|38492.23
08:05:46|38495.99
08:05:47|38495.99
08:05:48|38497.35
08:05:49|38497.36
08:05:50|38507.96
08:05:51|38505.1
08:05:52|38505.1
08:05:53|38501.08
08:05:55|38494.87
08:05:56|38513.89
08:05:57|38513.94
08:05:58|38513.94
08:05:59|38507.81
08:06:00|38507.81
08:06:01|38505.7
08:06:02|38507.79
08:06:03|38507.78
08:06:04|38507.78
08:06:05|38504.04
08:06:06|38500.08
08:06:07|38488.1
08:06:08|38488.09
08:06:09|38488.09
08:06:10|38487.83
08:06:11|38496.15
08:06:12|38507.3
08:06:13|38506.85
08:06:14|38504.67
08:06:15|38498.9
08:06:16|38450.
08:06:17|38467.89
08:06:18|38467.51
08:06:19|38474.35
08:06:20|38474.35
08:06:21|38481.96
08:06:22|38448.38
08:06:23|38446.45
08:06:24|38446.78
08:06:25|38448.39
08:06:26|38441.93
08:06:27|38441.72
08:06:28|38443.8
08:06:29|38443.38
08:06:30|38435.61
08:06:31|38436.57
08:06:32|38436.57
08:06:33|38436.57
08:06:34|38436.58
08:06:35|38436.58
08:06:36|38443.27
08:06:37|38443.27
08:06:38|38442.63
08:06:40|38432.6
08:06:41|38420.
08:06:41|38433.33
08:06:43|38420.
08:06:43|38427.66
08:06:44|38427.68
08:06:46|38435.09
08:06:46|38434.33
08:06:48|38429.11
08:06:48|38429.11
08:06:50|38429.39
08:06:50|38429.39
08:06:51|38429.39
08:06:52|38425.47
08:06:54|38425.47
08:06:54|38425.47
08:06:56|38424.51
08:06:57|38424.51
08:06:58|38426.44
08:06:59|38435.05
08:07:01|38435.05
08:07:01|38435.05
08:07:02|38436.59
08:07:03|38428.89
08:07:04|38428.89
08:07:05|38431.34
08:07:06|38431.34
08:07:07|38431.34
08:07:08|38431.33
08:07:09|38431.33
08:07:10|38431.33
08:07:11|38428.69
08:07:12|38428.69
08:07:13|38411.58
08:07:14|38408.84
08:07:15|38414.3
08:07:16|38408.16
08:07:17|38408.17
08:07:18|38414.96
08:07:19|38414.97
08:07:20|38417.15
08:07:21|38411.89
08:07:22|38409.83
08:07:23|38410.18
08:07:24|38412.16
08:07:25|38412.16
08:07:26|38417.46
08:07:28|38417.47
08:07:28|38412.46
08:07:29|38412.17
08:07:30|38415.49
08:07:31|38415.49
08:07:32|38415.49
08:07:33|38415.49
08:07:35|38415.5
08:07:35|38417.73
08:07:37|38417.73
08:07:37|38409.44
08:07:39|38410.35
08:07:40|38410.35
08:07:40|38413.71
08:07:42|38403.75
08:07:43|38403.27
08:07:43|38403.27
08:07:44|38401.96
08:07:45|38411.92
08:07:47|38406.63
08:07:48|38406.63
08:07:48|38406.63
08:07:49|38410.33
08:07:51|38400.
08:07:51|38393.52
08:07:53|38393.79
08:07:53|38405.15
08:07:54|38408.8
08:07:56|38408.8
08:07:57|38421.6
08:07:58|38422.04
08:08:00|38422.04
08:08:01|38415.82
08:08:02|38415.11
08:08:03|38415.11
08:08:04|38415.11
08:08:05|38409.62
08:08:06|38412.63
08:08:07|38423.04
08:08:07|38424.99
08:08:09|38425.
08:08:10|38417.32
08:08:11|38420.49
08:08:12|38420.47
08:08:13|38416.15
08:08:14|38423.76
08:08:15|38420.54
08:08:16|38420.54
08:08:17|38416.15
08:08:18|38416.15
08:08:19|38403.59
08:08:20|38403.46
08:08:21|38405.93
08:08:22|38412.98
08:08:23|38411.53
08:08:24|38414.56
08:08:25|38417.08
08:08:26|38419.99
08:08:27|38419.99
08:08:28|38420.
08:08:29|38423.14
08:08:30|38411.63
08:08:31|38415.11
08:08:32|38418.37
08:08:33|38418.37
08:08:34|38411.19
08:08:35|38412.33
08:08:36|38412.33
08:08:37|38412.33
08:08:38|38412.33
08:08:39|38412.33
08:08:39|38417.3
08:08:41|38423.57
08:08:42|38423.57
08:08:43|38423.89
08:08:44|38419.
08:08:45|38425.
08:08:46|38431.6
08:08:47|38433.19
08:08:48|38429.67
08:08:49|38429.66
08:08:50|38412.51
08:08:51|38408.57
08:08:52|38403.65
08:08:53|38405.4
08:08:54|38405.9
08:08:55|38414.4
08:08:56|38414.48
08:08:57|38413.85
08:08:59|38398.59
08:09:00|38398.95
08:09:01|38398.95
08:09:01|38403.54
08:09:03|38397.6
08:09:03|38405.35
08:09:05|38398.62
08:09:06|38398.61
08:09:07|38396.65
08:09:08|38389.66
08:09:09|38383.
08:09:10|38382.35
08:09:11|38382.34
08:09:12|38382.34
08:09:13|38382.34
08:09:14|38382.34
08:09:15|38382.34
08:09:17|38382.34
08:09:17|38386.18
08:09:18|38395.17
08:09:19|38395.17
08:09:20|38397.66
08:09:21|38396.49
08:09:22|38395.42
08:09:23|38395.43
08:09:24|38394.35
08:09:25|38395.41
08:09:26|38395.41
08:09:28|38395.41
08:09:28|38385.44
08:09:30|38389.89
08:09:31|38389.89
08:09:32|38390.69
08:09:32|38390.69
08:09:34|38386.89
08:09:34|38393.03
08:09:35|38393.03
08:09:36|38393.02
08:09:38|38393.02
08:09:38|38385.77
08:09:39|38383.01
08:09:40|38383.
08:09:42|38383.
08:09:42|38385.04
08:09:43|38386.71
08:09:45|38383.
08:09:46|38383.
08:09:46|38386.31
08:09:48|38385.39
08:09:49|38378.21
08:09:50|38378.21
08:09:51|38378.21
08:09:52|38378.21
08:09:53|38380.45
08:09:54|38378.33
08:09:55|38378.2
08:09:56|38378.29
08:09:58|38364.92
08:09:59|38358.2
08:10:00|38364.62
08:10:02|38372.4
08:10:03|38372.4
08:10:05|38362.53
08:10:05|38362.53
08:10:06|38358.34
08:10:08|38358.62
08:10:09|38358.62
08:10:09|38358.85
08:10:10|38361.73
08:10:11|38361.74
08:10:12|38365.1
08:10:13|38365.1
08:10:14|38365.11
08:10:15|38365.1
08:10:17|38359.39
08:10:18|38350.
08:10:19|38350.
08:10:20|38348.48
08:10:21|38354.93
08:10:21|38354.93
08:10:22|38362.11
08:10:23|38362.11
08:10:25|38362.11
08:10:25|38350.73
08:10:27|38348.47
08:10:28|38346.56
08:10:29|38348.43
08:10:29|38348.43
08:10:31|38351.33
08:10:32|38357.53
08:10:32|38359.47
08:10:33|38359.47
08:10:35|38359.47
08:10:35|38359.47
08:10:36|38362.11
08:10:38|38364.53
08:10:38|38374.26
08:10:39|38369.23
08:10:40|38370.54
08:10:41|38370.54
08:10:43|38374.5
08:10:43|38370.55
08:10:44|38370.55
08:10:45|38367.85
08:10:46|38369.01
08:10:48|38369.
08:10:48|38370.66
08:10:50|38371.69
08:10:50|38374.37
08:10:51|38374.37
08:10:52|38372.3
08:10:53|38372.
08:10:55|38372.33
08:10:55|38372.33
08:10:56|38372.33
08:10:57|38372.33
08:10:59|38372.33
08:11:00|38369.14
08:11:01|38369.14
08:11:02|38369.14
08:11:03|38372.39
08:11:05|38379.87
08:11:06|38384.62
08:11:06|38392.1
08:11:08|38369.13
08:11:09|38369.01
08:11:10|38362.81
08:11:11|38355.19
08:11:11|38355.18
08:11:12|38349.28
08:11:13|38349.28
08:11:15|38349.28
08:11:15|38349.28
08:11:16|38349.27
08:11:17|38342.85
08:11:18|38341.06
08:11:20|38341.01
08:11:21|38341.
08:11:22|38333.94
08:11:23|38333.86
08:11:24|38333.3
08:11:25|38333.29
08:11:26|38333.33
08:11:26|38333.92
08:11:28|38335.84
08:11:29|38335.46
08:11:30|38335.47
08:11:31|38335.47
08:11:32|38335.47
08:11:33|38335.47
08:11:34|38335.46
08:11:35|38335.46
08:11:36|38337.15
08:11:37|38346.48
08:11:38|38347.4
08:11:39|38348.42
08:11:40|38360.18
08:11:41|38358.97
08:11:42|38360.19
08:11:43|38363.76
08:11:44|38355.85
08:11:45|38343.99
08:11:46|38343.99
08:11:47|38343.99
08:11:48|38352.3
08:11:49|38352.3
08:11:50|38351.66
08:11:51|38352.42
08:11:52|38353.51
08:11:53|38358.55
08:11:54|38358.28
08:11:55|38358.28
08:11:56|38358.1
08:11:57|38358.1
08:11:58|38353.59
08:11:59|38347.64
08:12:01|38340.55
08:12:02|38340.55
08:12:03|38347.65
08:12:04|38347.65
08:12:05|38354.26
08:12:06|38354.05
08:12:07|38349.26
08:12:08|38346.97
08:12:10|38349.44
08:12:10|38346.99
08:12:11|38346.99
08:12:12|38346.98
08:12:14|38348.87
08:12:14|38348.87
08:12:15|38345.65
08:12:17|38345.65
08:12:17|38345.65
08:12:19|38340.56
08:12:19|38336.91
08:12:20|38337.04
08:12:22|38337.03
08:12:22|38337.03
08:12:23|38337.04
08:12:24|38337.03
08:12:26|38337.03
08:12:26|38337.03
08:12:27|38337.03
08:12:28|38337.03
08:12:30|38337.32
08:12:30|38345.33
08:12:31|38352.99
08:12:33|38352.99
08:12:34|38352.13
08:12:35|38350.85
08:12:35|38350.85
08:12:37|38350.84
08:12:38|38350.83
08:12:38|38342.3
08:12:39|38337.91
08:12:41|38337.9
08:12:41|38337.9
08:12:42|38337.95
08:12:44|38337.95
08:12:45|38337.94
08:12:46|38337.95
08:12:48|38332.93
08:12:48|38332.92
08:12:49|38332.14
08:12:50|38332.03
08:12:51|38332.03
08:12:52|38332.03
08:12:53|38332.13
08:12:54|38332.13
08:12:55|38333.02
08:12:56|38333.02
08:12:57|38346.54
08:12:58|38345.47
08:12:59|38340.29
08:13:00|38336.31
08:13:02|38337.88
08:13:02|38344.02
08:13:04|38344.47
08:13:05|38348.99
08:13:06|38344.25
08:13:07|38345.71
08:13:08|38355.33
08:13:09|38350.68
08:13:10|38348.77
08:13:11|38344.09
08:13:12|38350.4
08:13:13|38350.4
08:13:14|38350.4
08:13:15|38350.4
08:13:16|38340.28
08:13:17|38340.2
08:13:18|38335.92
08:13:19|38335.93
08:13:20|38335.93
08:13:21|38333.11
08:13:22|38325.35
08:13:24|38325.27
08:13:24|38325.27
08:13:25|38327.15
08:13:27|38335.93
08:13:28|38340.19
08:13:28|38340.19
08:13:29|38340.19
08:13:30|38335.78
08:13:31|38335.35
08:13:32|38339.44
08:13:33|38339.44
08:13:34|38333.85
08:13:35|38334.79
08:13:36|38317.72
08:13:37|38309.45
08:13:38|38309.44
08:13:39|38307.31
08:13:40|38306.04
08:13:41|38301.82
08:13:42|38301.11
08:13:43|38301.11
08:13:44|38293.61
08:13:45|38271.33
08:13:46|38283.06
08:13:48|38273.75
08:13:48|38253.11
08:13:49|38251.77
08:13:50|38250.01
08:13:51|38237.19
08:13:52|38226.72
08:13:53|38222.
08:13:54|38199.92
08:13:55|38213.52
08:13:56|38232.61
08:13:58|38232.61
08:13:58|38232.61
08:13:59|38259.11
08:14:00|38244.29
08:14:02|38242.41
08:14:03|38224.79
08:14:05|38221.9
08:14:05|38217.02
08:14:06|38205.12
08:14:07|38227.42
08:14:08|38223.8
08:14:09|38223.69
08:14:11|38247.69
08:14:11|38247.23
08:14:13|38247.22
08:14:14|38226.27
08:14:15|38220.59
08:14:16|38217.87
08:14:17|38221.43
08:14:18|38232.9
08:14:19|38220.37
08:14:20|38218.48
08:14:21|38218.48
08:14:22|38198.59
08:14:23|38183.72
08:14:24|38193.27
08:14:25|38212.84
08:14:26|38212.62
08:14:27|38212.08
08:14:28|38211.97
08:14:29|38211.97
08:14:30|38211.96
08:14:32|38211.97
08:14:33|38211.97
08:14:33|38213.38
08:14:34|38219.12
08:14:35|38225.25
08:14:36|38219.89
08:14:37|38220.25
08:14:38|38217.96
08:14:39|38222.59
08:14:40|38222.53
08:14:41|38220.52
08:14:42|38219.82
08:14:43|38219.82
08:14:44|38219.82
08:14:45|38219.82
08:14:46|38241.13
08:14:47|38246.86
08:14:48|38257.74
08:14:49|38248.91
08:14:50|38250.94
08:14:51|38250.94
08:14:52|38256.03
08:14:53|38260.55
08:14:54|38258.68
08:14:55|38258.68
08:14:56|38247.52
08:14:57|38249.2
08:14:58|38246.35
08:14:59|38246.1
08:15:00|38246.99
08:15:01|38245.17
08:15:04|38240.58
08:15:04|38255.01
08:15:06|38263.02
08:15:07|38263.02
08:15:08|38272.76
08:15:09|38277.59
08:15:10|38278.44
08:15:11|38269.69
08:15:12|38266.35
08:15:13|38263.7
08:15:14|38261.54
08:15:15|38269.15
08:15:16|38272.29
08:15:17|38265.04
08:15:18|38265.05
08:15:19|38265.05
08:15:20|38273.7
08:15:21|38273.7
08:15:22|38263.75
08:15:23|38261.52
08:15:24|38256.08
08:15:25|38256.08
08:15:26|38252.34
08:15:27|38254.69
08:15:28|38254.69
08:15:29|38263.99
08:15:30|38279.35
08:15:31|38266.01
08:15:32|38258.6
08:15:33|38258.22
08:15:34|38258.22
08:15:35|38258.22
08:15:36|38258.79
08:15:37|38277.46
08:15:38|38270.7
08:15:39|38266.63
08:15:40|38266.63
08:15:41|38266.74
08:15:42|38258.78
08:15:43|38252.99
08:15:44|38247.19
08:15:45|38247.19
08:15:46|38246.33
08:15:47|38245.47
08:15:48|38237.46
08:15:49|38230.16
08:15:50|38233.03
08:15:51|38219.83
08:15:52|38219.82
08:15:53|38211.25
08:15:54|38207.28
08:15:55|38207.28
08:15:56|38205.47
08:15:57|38203.18
08:15:58|38203.19
08:15:59|38216.83
08:16:00|38207.72
08:16:01|38215.11
08:16:02|38204.61
08:16:03|38207.18
08:16:05|38207.82
08:16:05|38207.88
08:16:06|38193.02
08:16:07|38192.85
08:16:08|38195.82
08:16:09|38198.8
08:16:10|38198.8
08:16:11|38197.92
08:16:12|38199.72
08:16:13|38198.12
08:16:14|38198.11
08:16:15|38198.12
08:16:17|38198.11
08:16:18|38198.12
08:16:18|38198.12
08:16:19|38198.12
08:16:21|38200.91
08:16:22|38204.43
08:16:23|38200.91
08:16:24|38200.92
08:16:25|38200.91
08:16:26|38216.8
08:16:26|38216.8
08:16:27|38216.81
08:16:29|38224.27
08:16:30|38221.52
08:16:31|38221.53
08:16:32|38218.8
08:16:33|38221.53
08:16:34|38221.53
08:16:35|38221.54
08:16:36|38221.52
08:16:37|38221.51
08:16:38|38223.23
08:16:39|38230.
08:16:40|38231.92
08:16:41|38241.51
08:16:42|38243.41
08:16:43|38249.99
08:16:44|38249.99
08:16:45|38249.99
08:16:46|38249.99
08:16:47|38249.99
08:16:48|38249.99
08:16:49|38241.72
08:16:50|38224.35
08:16:51|38219.6
08:16:52|38225.56
08:16:53|38230.69
08:16:54|38230.69
08:16:55|38233.45
08:16:56|38235.38
08:16:57|38238.68
08:16:58|38241.04
08:16:59|38243.
08:17:00|38236.9
08:17:01|38235.41
08:17:02|38235.43
08:17:03|38230.69
08:17:04|38226.28
08:17:06|38251.09
08:17:06|38245.53
08:17:07|38245.53
08:17:09|38241.39
08:17:10|38230.7
08:17:11|38227.92
08:17:12|38227.91
08:17:13|38227.92
08:17:14|38228.19
08:17:15|38228.19
08:17:16|38228.19
08:17:17|38236.22
08:17:18|38239.68
08:17:19|38233.79
08:17:20|38238.02
08:17:21|38238.02
08:17:22|38233.6
08:17:23|38242.82
08:17:24|38240.27
08:17:25|38240.27
08:17:26|38257.15
08:17:27|38257.15
08:17:28|38251.36
08:17:29|38255.38
08:17:30|38251.32
08:17:31|38256.21
08:17:32|38258.46
08:17:33|38260.72
08:17:34|38260.72
08:17:35|38263.55
08:17:36|38267.35
08:17:37|38267.36
08:17:38|38274.58
08:17:39|38281.41
08:17:40|38283.44
08:17:41|38290.9
08:17:42|38290.31
08:17:43|38284.8
08:17:44|38277.16
08:17:45|38281.03
08:17:46|38289.58
08:17:47|38290.9
08:17:48|38290.9
08:17:49|38292.91
08:17:50|38293.59
08:17:51|38295.86
08:17:52|38298.37
08:17:53|38292.9
08:17:54|38292.9
08:17:55|38299.99
08:17:56|38299.99
08:17:57|38293.03
08:17:58|38293.23
08:17:59|38296.26
08:18:00|38296.26
08:18:01|38296.26
08:18:02|38296.26
08:18:03|38299.71
08:18:04|38302.91
08:18:06|38304.9
08:18:07|38304.9
08:18:08|38307.19
08:18:09|38309.99
08:18:10|38312.01
08:18:11|38312.44
08:18:12|38312.44
08:18:13|38316.62
08:18:14|38316.62
08:18:15|38308.56
08:18:16|38303.02
08:18:17|38306.31
08:18:18|38306.43
08:18:19|38301.87
08:18:20|38301.87
08:18:21|38301.87
08:18:22|38301.87
08:18:23|38317.99
08:18:24|38319.1
08:18:25|38315.59
08:18:26|38315.6
08:18:27|38315.6
08:18:28|38315.59
08:18:29|38308.24
08:18:30|38308.24
08:18:31|38308.24
08:18:32|38315.91
08:18:33|38315.91
08:18:34|38319.98
08:18:35|38333.26
08:18:36|38346.55
08:18:37|38346.9
08:18:38|38357.31
08:18:39|38364.2
08:18:40|38360.15
08:18:41|38353.25
08:18:42|38353.25
08:18:43|38356.7
08:18:44|38356.7
08:18:45|38363.16
08:18:46|38363.16
08:18:47|38357.97
08:18:48|38365.87
08:18:49|38362.35
08:18:50|38362.35
08:18:51|38365.86
08:18:52|38365.86
08:18:53|38352.86
08:18:54|38348.1
08:18:55|38342.61
08:18:56|38344.54
08:18:57|38348.58
08:18:58|38355.51
08:18:59|38355.51
08:19:00|38375.28
08:19:01|38376.19
08:19:02|38368.14
08:19:03|38368.14
08:19:04|38354.15
08:19:05|38354.16
08:19:06|38360.14
08:19:08|38354.16
08:19:09|38359.87
08:19:10|38359.87
08:19:11|38351.19
08:19:12|38350.84
08:19:14|38350.79
08:19:14|38350.79
08:19:15|38350.75
08:19:16|38342.46
08:19:18|38335.79
08:19:19|38335.79
08:19:20|38330.26
08:19:21|38328.79
08:19:22|38340.5
08:19:23|38338.62
08:19:24|38338.62
08:19:25|38338.62
08:19:26|38342.07
08:19:27|38338.27
08:19:28|38338.24
08:19:29|38342.09
08:19:30|38342.09
08:19:31|38345.98
08:19:32|38345.98
08:19:33|38345.98
08:19:34|38345.98
08:19:35|38345.98
08:19:36|38345.99
08:19:37|38345.99
08:19:38|38344.32
08:19:39|38341.92
08:19:40|38346.88
08:19:41|38353.23
08:19:42|38353.23
08:19:43|38353.22
08:19:44|38349.06
08:19:45|38353.24
08:19:46|38353.24
08:19:47|38353.24
08:19:48|38350.97
08:19:49|38350.97
08:19:50|38350.97
08:19:51|38352.98
08:19:52|38352.92
08:19:53|38352.92
08:19:54|38352.92
08:19:55|38351.42
08:19:56|38351.42
08:19:57|38347.82
08:19:58|38347.82
08:19:59|38347.82
08:20:00|38352.99
08:20:02|38345.
08:20:02|38340.62
08:20:03|38334.33
08:20:04|38334.33
08:20:05|38334.33
08:20:06|38326.15
08:20:08|38310.15
08:20:09|38310.16
08:20:10|38308.86
08:20:11|38305.62
08:20:12|38305.62
08:20:13|38302.93
08:20:14|38309.46
08:20:14|38309.45
08:20:16|38309.45
08:20:17|38309.45
08:20:18|38309.45
08:20:19|38309.45
08:20:20|38309.46
08:20:21|38309.46
08:20:22|38304.33
08:20:23|38304.33
08:20:24|38308.31
08:20:25|38314.01
08:20:26|38319.
08:20:27|38319.
08:20:28|38316.82
08:20:29|38315.91
08:20:30|38319.28
08:20:31|38309.45
08:20:33|38307.41
08:20:33|38307.37
08:20:34|38307.37
08:20:35|38289.19
08:20:36|38289.19
08:20:37|38289.06
08:20:38|38288.65
08:20:39|38283.94
08:20:40|38274.33
08:20:41|38274.34
08:20:42|38280.
08:20:43|38284.21
08:20:45|38290.27
08:20:45|38298.83
08:20:47|38289.29
08:20:47|38290.16
08:20:48|38290.16
08:20:49|38290.16
08:20:50|38290.16
08:20:51|38290.16
08:20:52|38290.16
08:20:53|38295.77
08:20:54|38296.59
08:20:55|38296.59
08:20:56|38296.59
08:20:57|38296.59
08:20:58|38296.58
08:20:59|38296.58
08:21:00|38296.58
08:21:01|38309.46
08:21:02|38296.58
08:21:03|38292.33
08:21:04|38293.77
08:21:05|38304.31
08:21:06|38297.83
08:21:07|38296.78
08:21:09|38309.3
08:21:10|38309.3
08:21:12|38300.41
08:21:13|38297.27
08:21:13|38296.65
08:21:14|38296.65
08:21:16|38296.66
08:21:16|38304.29
08:21:17|38312.09
08:21:18|38302.13
08:21:20|38302.13
08:21:20|38302.13
08:21:22|38294.48
08:21:23|38294.54
08:21:24|38300.67
08:21:25|38300.67
08:21:26|38300.67
08:21:27|38303.73
08:21:28|38319.
08:21:29|38318.99
08:21:30|38319.
08:21:31|38318.99
08:21:32|38318.99
08:21:34|38315.8
08:21:34|38315.8
08:21:35|38319.
08:21:36|38334.43
08:21:37|38328.09
08:21:38|38328.09
08:21:39|38328.09
08:21:40|38328.09
08:21:41|38323.9
08:21:42|38323.9
08:21:43|38317.19
08:21:44|38317.19
08:21:45|38302.44
08:21:46|38300.43
08:21:47|38294.88
08:21:48|38294.88
08:21:49|38291.75
08:21:50|38285.16
08:21:51|38280.77
08:21:52|38280.77
08:21:53|38280.77
08:21:54|38280.77
08:21:55|38280.78
08:21:56|38280.78
08:21:58|38280.77
08:21:58|38280.77
08:22:00|38277.19
08:22:00|38273.37
08:22:01|38271.15
08:22:02|38277.35
08:22:04|38277.35
08:22:05|38277.35
08:22:05|38276.48
08:22:07|38274.93
08:22:08|38276.49
08:22:08|38256.16
08:22:10|38255.1
08:22:12|38247.44
08:22:12|38247.44
08:22:14|38247.44
08:22:15|38247.45
08:22:16|38247.45
08:22:17|38253.38
08:22:18|38265.39
08:22:19|38265.38
08:22:20|38262.41
08:22:21|38262.42
08:22:23|38252.26
08:22:23|38247.44
08:22:24|38256.49
08:22:25|38260.64
08:22:26|38258.96
08:22:27|38263.38
08:22:28|38259.1
08:22:29|38261.09
08:22:30|38266.61
08:22:31|38260.83
08:22:32|38256.62
08:22:33|38256.63
08:22:35|38261.92
08:22:36|38261.93
08:22:37|38261.92
08:22:38|38261.93
08:22:39|38261.92
08:22:40|38263.38
08:22:41|38258.95
08:22:42|38256.62
08:22:43|38256.62
08:22:43|38254.25
08:22:45|38262.28
08:22:46|38262.28
08:22:47|38262.33
08:22:48|38262.27
08:22:49|38262.27
08:22:50|38256.64
08:22:51|38254.17
08:22:53|38254.17
08:22:53|38252.6
08:22:54|38252.6
08:22:56|38252.6
08:22:56|38252.6
08:22:57|38252.58
08:22:58|38250.48
08:22:59|38250.49
08:23:00|38251.51
08:23:02|38252.89
08:23:02|38263.56
08:23:03|38263.56
08:23:04|38268.42
08:23:05|38269.
08:23:06|38269.98
08:23:07|38269.99
08:23:08|38280.62
08:23:10|38270.09
08:23:11|38290.41
08:23:12|38291.3
08:23:13|38287.44
08:23:14|38287.44
08:23:15|38289.96
08:23:16|38288.04
08:23:17|38292.64
08:23:18|38292.65
08:23:19|38294.57
08:23:20|38298.14
08:23:22|38293.52
08:23:22|38290.29
08:23:23|38283.46
08:23:25|38283.46
08:23:26|38279.84
08:23:27|38272.52
08:23:28|38265.66
08:23:29|38263.02
08:23:30|38263.02
08:23:31|38261.19
08:23:32|38259.93
08:23:33|38257.4
08:23:34|38241.93
08:23:34|38226.23
08:23:36|38226.63
08:23:37|38226.05
08:23:38|38232.35
08:23:39|38263.71
08:23:40|38254.
08:23:41|38244.62
08:23:42|38240.47
08:23:43|38240.74
08:23:44|38240.74
08:23:45|38227.76
08:23:46|38237.55
08:23:47|38225.46
08:23:48|38225.75
08:23:49|38230.02
08:23:50|38230.87
08:23:51|38230.87
08:23:52|38230.87
08:23:53|38226.77
08:23:54|38226.77
08:23:55|38226.77
08:23:56|38237.43
08:23:57|38237.43
08:23:58|38237.43
08:23:59|38238.95
08:24:00|38238.95
08:24:01|38240.74
08:24:02|38240.75
08:24:03|38248.39
08:24:04|38244.49
08:24:05|38244.46
08:24:06|38244.46
08:24:07|38238.93
08:24:08|38237.42
08:24:10|38237.42
08:24:11|38254.08
08:24:12|38247.05
08:24:13|38252.37
08:24:14|38252.37
08:24:16|38254.09
08:24:16|38262.74
08:24:17|38266.35
08:24:19|38263.73
08:24:20|38256.4
08:24:21|38256.4
08:24:22|38270.75
08:24:23|38271.91
08:24:24|38271.91
08:24:25|38258.39
08:24:26|38262.39
08:24:27|38262.4
08:24:29|38269.62
08:24:29|38267.7
08:24:31|38277.33
08:24:32|38278.54
08:24:33|38274.11
08:24:34|38264.02
08:24:35|38264.36
08:24:35|38261.81
08:24:37|38264.36
08:24:37|38261.94
08:24:39|38260.56
08:24:40|38260.57
08:24:41|38260.57
08:24:41|38260.57
08:24:43|38268.21
08:24:44|38278.66
08:24:44|38274.67
08:24:46|38274.75
08:24:47|38274.76
08:24:48|38274.76
08:24:48|38271.02
08:24:50|38271.02
08:24:51|38271.02
08:24:52|38261.76
08:24:53|38261.76
08:24:54|38261.76
08:24:54|38261.76
08:24:56|38261.76
08:24:57|38266.03
08:24:58|38266.03
08:24:59|38266.03
08:25:00|38266.03
08:25:01|38276.28
08:25:02|38276.28
08:25:03|38278.13
08:25:04|38278.13
08:25:05|38285.35
08:25:06|38286.2
08:25:07|38286.2
08:25:08|38286.21
08:25:08|38298.66
08:25:10|38298.66
08:25:11|38298.68
08:25:12|38310.24
08:25:13|38304.86
08:25:15|38304.86
08:25:16|38304.86
08:25:17|38291.82
08:25:18|38285.8
08:25:19|38285.79
08:25:20|38278.91
08:25:21|38278.91
08:25:22|38278.09
08:25:23|38278.09
08:25:24|38278.09
08:25:25|38278.1
08:25:26|38278.11
08:25:27|38279.2
08:25:28|38285.52
08:25:29|38285.52
08:25:30|38285.51
08:25:31|38282.31
08:25:32|38282.31
08:25:33|38282.31
08:25:34|38282.32
08:25:35|38282.32
08:25:36|38282.32
08:25:37|38282.32
08:25:38|38282.32
08:25:39|38274.27
08:25:40|38274.27
08:25:41|38272.15
08:25:42|38270.11
08:25:43|38267.6
08:25:44|38267.6
08:25:45|38267.61
08:25:46|38267.61
08:25:48|38267.61
08:25:48|38267.62
08:25:49|38267.6
08:25:50|38267.61
08:25:51|38260.02
08:25:52|38260.02
08:25:53|38256.61
08:25:54|38256.35
08:25:56|38250.
08:25:56|38250.
08:25:57|38246.21
08:25:58|38245.
08:25:59|38245.
08:26:01|38245.
08:26:02|38243.29
08:26:03|38238.
08:26:04|38238.
08:26:05|38235.55
08:26:06|38235.55
08:26:07|38230.76
08:26:08|38230.01
08:26:09|38230.01
08:26:10|38230.01
08:26:11|38230.01
08:26:12|38230.01
08:26:13|38250.17
08:26:14|38230.02
08:26:16|38248.95
08:26:16|38251.26
08:26:17|38244.18
08:26:18|38244.18
08:26:20|38240.94
08:26:20|38242.56
08:26:22|38249.22
08:26:22|38249.23
08:26:24|38241.59
08:26:25|38240.89
08:26:26|38240.85
08:26:27|38235.58
08:26:28|38230.
08:26:29|38230.
08:26:31|38230.
08:26:32|38230.
08:26:33|38230.
08:26:34|38229.57
08:26:35|38229.58
08:26:36|38229.57
08:26:38|38229.58
08:26:38|38229.58
08:26:39|38229.58
08:26:40|38225.58
08:26:41|38220.
08:26:42|38220.
08:26:44|38220.
08:26:45|38218.28
08:26:46|38218.29
08:26:46|38225.23
08:26:47|38220.25
08:26:49|38225.24
08:26:50|38225.24
08:26:51|38225.24
08:26:52|38225.24
08:26:53|38229.58
08:26:54|38229.59
08:26:55|38229.6
08:26:56|38237.66
08:26:57|38242.89
08:26:58|38242.89
08:26:59|38242.88
08:27:00|38242.89
08:27:01|38242.93
08:27:02|38244.87
08:27:03|38244.88
08:27:04|38244.88
08:27:05|38244.88
08:27:06|38247.17
08:27:07|38247.17
08:27:08|38247.17
08:27:09|38250.
08:27:10|38250.
08:27:11|38250.8
08:27:12|38245.07
08:27:13|38248.69
08:27:14|38248.69
08:27:16|38254.52
08:27:16|38251.69
08:27:18|38251.69
08:27:18|38247.96
08:27:19|38247.96
08:27:21|38242.92
08:27:22|38242.92
08:27:23|38248.82
08:27:23|38253.23
08:27:25|38253.23
08:27:26|38253.23
08:27:27|38256.41
08:27:28|38256.41
08:27:29|38263.17
08:27:30|38263.18
08:27:31|38263.18
08:27:32|38263.18
08:27:33|38263.18
08:27:34|38263.18
08:27:35|38248.76
08:27:36|38248.76
08:27:37|38248.76
08:27:38|38248.76
08:27:39|38248.76
08:27:40|38248.76
08:27:41|38248.76
08:27:42|38248.76
08:27:43|38248.75
08:27:44|38248.75
08:27:45|38254.67
08:27:46|38254.67
08:27:47|38254.67
08:27:48|38250.59
08:27:49|38248.81
08:27:50|38248.8
08:27:51|38243.4
08:27:52|38241.52
08:27:53|38241.51
08:27:55|38241.5
08:27:55|38243.13
08:27:56|38250.68
08:27:58|38250.68
08:27:59|38253.77
08:27:59|38253.77
08:28:01|38264.06
08:28:02|38278.76
08:28:03|38263.25
08:28:03|38250.84
08:28:05|38250.84
08:28:06|38238.06
08:28:06|38237.24
08:28:08|38226.9
08:28:09|38226.91
08:28:10|38227.8
08:28:10|38227.8
08:28:11|38227.8
08:28:13|38223.05
08:28:13|38222.88
08:28:14|38222.88
08:28:16|38226.22
08:28:17|38226.21
08:28:18|38227.65
08:28:19|38229.8
08:28:20|38229.8
08:28:22|38216.99
08:28:22|38214.28
08:28:24|38212.35
08:28:25|38211.87
08:28:26|38218.22
08:28:27|38219.99
08:28:28|38211.16
08:28:29|38214.1
08:28:30|38215.72
08:28:31|38215.76
08:28:32|38212.08
08:28:33|38215.54
08:28:34|38225.1
08:28:35|38219.87
08:28:35|38226.22
08:28:37|38247.
08:28:38|38248.92
08:28:39|38248.92
08:28:40|38248.93
08:28:40|38248.97
08:28:42|38248.97
08:28:43|38248.96
08:28:44|38248.96
08:28:45|38248.97
08:28:46|38248.97
08:28:47|38250.
08:28:47|38253.74
08:28:49|38252.03
08:28:50|38252.03
08:28:50|38275.87
08:28:52|38273.52
08:28:53|38276.53
08:28:54|38276.53
08:28:55|38276.53
08:28:56|38280.76
08:28:56|38280.76
08:28:58|38280.75
08:28:59|38274.16
08:29:00|38274.09
08:29:01|38274.09
08:29:02|38300.
08:29:03|38294.23
08:29:04|38282.37
08:29:05|38287.39
08:29:06|38287.39
08:29:07|38282.43
08:29:08|38281.56
08:29:09|38281.56
08:29:10|38281.56
08:29:11|38278.32
08:29:12|38281.84
08:29:13|38281.96
08:29:13|38282.89
08:29:15|38284.62
08:29:16|38284.62
08:29:17|38278.23
08:29:19|38279.9
08:29:19|38279.9
08:29:21|38282.44
08:29:22|38268.12
08:29:23|38265.14
08:29:24|38265.14
08:29:25|38264.2
08:29:26|38279.16
08:29:27|38283.62
08:29:29|38281.41
08:29:29|38281.31
08:29:31|38281.31
08:29:32|38281.31
08:29:33|38278.35
08:29:34|38298.38
08:29:35|38328.17
08:29:36|38316.13
08:29:37|38311.3
08:29:37|38311.3
08:29:39|38304.25
08:29:40|38306.25
08:29:41|38306.25
08:29:42|38306.25
08:29:43|38319.38
08:29:44|38319.71
08:29:45|38319.71
08:29:46|38332.12
08:29:48|38332.25
08:29:48|38332.25
08:29:49|38332.26
08:29:50|38332.26
08:29:51|38332.26
08:29:52|38332.25
08:29:53|38324.59
08:29:54|38333.26
08:29:55|38333.89
08:29:56|38336.84
08:29:57|38331.21
08:29:58|38330.46
08:29:59|38339.53
08:30:00|38332.87
08:30:01|38332.88
08:30:02|38332.88
08:30:03|38326.35
08:30:04|38325.08
08:30:05|38325.1
08:30:06|38325.1
08:30:07|38325.1
08:30:09|38334.27
08:30:09|38334.32
08:30:10|38341.5
08:30:11|38341.51
08:30:12|38341.51
08:30:13|38345.99
08:30:14|38346.
08:30:15|38349.99
08:30:16|38349.99
08:30:18|38349.99
08:30:19|38362.16
08:30:21|38362.16
08:30:21|38359.36
08:30:23|38363.3
08:30:24|38349.99
08:30:25|38353.12
08:30:26|38350.68
08:30:27|38350.68
08:30:28|38357.23
08:30:29|38358.12
08:30:30|38353.48
08:30:31|38353.48
08:30:32|38352.4
08:30:33|38352.4
08:30:34|38352.4
08:30:36|38350.48
08:30:37|38343.42
08:30:38|38343.42
08:30:39|38343.42
08:30:40|38338.57
08:30:40|38332.34
08:30:42|38326.74
08:30:42|38326.05
08:30:43|38326.05
08:30:44|38328.9
08:30:45|38328.9
08:30:46|38332.35
08:30:47|38342.61
08:30:49|38342.6
08:30:50|38342.6
08:30:51|38342.6
08:30:52|38342.6
08:30:53|38342.6
08:30:53|38342.6
08:30:55|38342.61
08:30:56|38342.89
08:30:57|38347.14
08:30:58|38341.35
08:30:59|38345.86
08:31:00|38336.13
08:31:02|38336.13
08:31:02|38338.9
08:31:03|38338.9
08:31:04|38337.57
08:31:05|38333.15
08:31:06|38333.15
08:31:07|38323.91
08:31:08|38323.91
08:31:09|38323.91
08:31:10|38330.89
08:31:11|38331.17
08:31:12|38331.16
08:31:13|38338.82
08:31:14|38346.92
08:31:15|38339.48
08:31:16|38339.48
08:31:17|38347.15
08:31:19|38340.7
08:31:20|38340.71
08:31:21|38357.48
08:31:22|38353.9
08:31:23|38353.9
08:31:24|38355.82
08:31:25|38357.01
08:31:26|38357.01
08:31:27|38357.97
08:31:28|38357.97
08:31:29|38357.97
08:31:30|38357.97
08:31:31|38362.99
08:31:33|38363.11
08:31:33|38363.11
08:31:34|38363.11
08:31:35|38363.11
08:31:37|38363.12
08:31:37|38363.12
08:31:38|38363.12
08:31:40|38363.12
08:31:41|38355.03
08:31:41|38355.04
08:31:42|38354.28
08:31:43|38354.28
08:31:44|38347.47
08:31:46|38347.47
08:31:46|38338.78
08:31:48|38337.7
08:31:48|38337.7
08:31:49|38337.7
08:31:51|38337.98
08:31:51|38337.98
08:31:53|38337.69
08:31:54|38337.69
08:31:55|38337.69
08:31:55|38337.7
08:31:56|38337.7
08:31:57|38340.95
08:31:59|38340.95
08:31:59|38340.95
08:32:00|38340.95
08:32:01|38340.95
08:32:03|38340.95
08:32:04|38340.95
08:32:04|38347.92
08:32:05|38347.93
08:32:07|38353.15
08:32:08|38357.85
08:32:09|38357.85
08:32:09|38355.93
08:32:10|38352.78
08:32:11|38352.78
08:32:12|38352.78
08:32:13|38344.46
08:32:14|38344.46
08:32:15|38344.46
08:32:17|38348.87
08:32:18|38348.86
08:32:18|38348.86
08:32:20|38356.72
08:32:21|38356.73
08:32:23|38356.73
08:32:23|38356.73
08:32:25|38363.39
08:32:26|38366.39
08:32:27|38366.39
08:32:28|38366.39
08:32:29|38375.85
08:32:30|38376.92
08:32:31|38376.93
08:32:32|38374.8
08:32:32|38374.8
08:32:33|38374.8
08:32:34|38374.8
08:32:35|38375.05
08:32:37|38375.05
08:32:38|38375.05
08:32:39|38375.05
08:32:39|38375.04
08:32:40|38375.04
08:32:41|38375.04
08:32:43|38374.94
08:32:44|38383.64
08:32:45|38374.94
08:32:46|38369.22
08:32:47|38369.22
08:32:48|38360.33
08:32:49|38360.33
08:32:50|38360.49
08:32:51|38364.13
08:32:52|38365.72
08:32:53|38370.28
08:32:54|38370.29
08:32:55|38377.52
08:32:56|38373.23
08:32:57|38370.29
08:32:58|38370.91
08:32:59|38399.17
08:33:00|38400.
08:33:01|38399.41
08:33:02|38399.41
08:33:03|38397.87
08:33:04|38397.87
08:33:05|38397.87
08:33:06|38397.87
08:33:07|38389.28
08:33:08|38389.57
08:33:09|38389.57
08:33:10|38389.57
08:33:11|38380.75
08:33:12|38380.75
08:33:13|38377.76
08:33:14|38377.76
08:33:15|38374.26
08:33:16|38374.26
08:33:17|38374.26
08:33:18|38374.26
08:33:19|38374.26
08:33:20|38374.26
08:33:21|38386.56
08:33:22|38393.4
08:33:23|38393.4
08:33:24|38393.36
08:33:25|38393.37
08:33:26|38390.84
08:33:27|38387.6
08:33:28|38387.6
08:33:29|38393.45
08:33:30|38390.67
08:33:31|38390.67
08:33:32|38390.67
08:33:34|38384.69
08:33:34|38384.68
08:33:36|38382.76
08:33:36|38382.76
08:33:38|38382.77
08:33:39|38382.76
08:33:40|38382.77
08:33:40|38382.77
08:33:42|38382.77
08:33:43|38382.77
08:33:44|38382.77
08:33:45|38382.77
08:33:45|38382.77
08:33:47|38382.77
08:33:47|38382.77
08:33:49|38382.77
08:33:49|38382.77
08:33:51|38382.77
08:33:51|38382.77
08:33:52|38389.17
08:33:54|38393.46
08:33:54|38398.12
08:33:56|38398.12
08:33:57|38398.12
08:33:58|38395.58
08:33:59|38395.58
08:34:00|38384.21
08:34:01|38375.52
08:34:02|38375.52
08:34:03|38373.23
08:34:04|38373.23
08:34:05|38373.52
08:34:06|38373.52
08:34:07|38375.53
08:34:08|38377.65
08:34:09|38384.87
08:34:10|38378.8
08:34:11|38388.47
08:34:12|38388.48
08:34:13|38388.48
08:34:14|38388.48
08:34:15|38388.48
08:34:16|38388.47
08:34:17|38388.47
08:34:18|38388.47
08:34:19|38388.47
08:34:20|38388.47
08:34:22|38386.53
08:34:23|38389.27
08:34:24|38389.27
08:34:25|38388.61
08:34:26|38377.67
08:34:28|38375.01
08:34:28|38375.01
08:34:29|38375.01
08:34:30|38375.
08:34:32|38375.
08:34:32|38375.
08:34:34|38375.01
08:34:35|38380.83
08:34:36|38379.16
08:34:37|38379.16
08:34:38|38379.15
08:34:40|38379.15
08:34:40|38379.83
08:34:42|38379.83
08:34:42|38384.57
08:34:43|38383.95
08:34:44|38383.95
08:34:46|38383.94
08:34:46|38383.94
08:34:47|38383.48
08:34:48|38383.95
08:34:49|38383.94
08:34:51|38384.56
08:34:51|38384.56
08:34:52|38383.94
08:34:53|38383.95
08:34:55|38383.94
08:34:55|38381.27
08:34:56|38381.27
08:34:57|38381.27
08:34:58|38381.27
08:34:59|38381.68
08:35:00|38384.54
08:35:01|38383.94
08:35:02|38389.27
08:35:03|38389.34
08:35:04|38387.43
08:35:05|38387.44
08:35:06|38387.44
08:35:07|38384.69
08:35:08|38380.85
08:35:10|38386.67
08:35:10|38386.33
08:35:11|38378.
08:35:12|38378.
08:35:13|38378.
08:35:14|38378.
08:35:15|38378.
08:35:16|38377.33
08:35:17|38377.33
08:35:19|38377.33
08:35:19|38377.32
08:35:20|38377.32
08:35:21|38377.32
08:35:23|38377.32
08:35:24|38371.06
08:35:26|38371.06
08:35:26|38371.06
08:35:28|38358.84
08:35:29|38358.84
08:35:30|38358.84
08:35:31|38355.58
08:35:32|38355.58
08:35:33|38350.48
08:35:34|38347.
08:35:35|38346.4
08:35:36|38346.39
08:35:37|38343.22
08:35:38|38343.22
08:35:39|38343.22
08:35:40|38343.22
08:35:41|38343.22
08:35:42|38342.73
08:35:43|38344.56
08:35:44|38344.56
08:35:45|38343.45
08:35:46|38340.
08:35:47|38340.
08:35:48|38340.01
08:35:50|38329.69
08:35:51|38328.36
08:35:51|38320.01
08:35:53|38317.86
08:35:54|38317.86
08:35:54|38319.92
08:35:55|38323.86
08:35:57|38323.86
08:35:58|38320.53
08:35:59|38318.58
08:35:59|38344.66
08:36:00|38336.87
08:36:01|38336.87
08:36:02|38336.87
08:36:04|38337.71
08:36:04|38337.71
08:36:05|38337.71
08:36:07|38338.12
08:36:07|38338.11
08:36:08|38341.02
08:36:10|38338.33
08:36:11|38337.98
08:36:12|38337.98
08:36:13|38328.04
08:36:14|38325.3
08:36:15|38325.3
08:36:15|38325.3
08:36:17|38321.38
08:36:18|38321.38
08:36:19|38323.94
08:36:19|38323.94
08:36:21|38323.93
08:36:22|38326.42
08:36:23|38328.04
08:36:24|38328.04
08:36:25|38334.69
08:36:26|38328.04
08:36:27|38328.04
08:36:29|38328.04
08:36:29|38340.3
08:36:30|38336.9
08:36:31|38336.9
08:36:32|38340.06
08:36:33|38340.06
08:36:34|38340.02
08:36:35|38340.02
08:36:36|38339.01
08:36:37|38335.01
08:36:38|38331.35
08:36:39|38324.98
08:36:40|38328.74
08:36:41|38343.9
08:36:42|38346.69
08:36:43|38347.
08:36:44|38351.04
08:36:45|38351.04
08:36:46|38351.03
08:36:47|38351.03
08:36:48|38349.44
08:36:49|38349.44
08:36:50|38349.44
08:36:52|38349.44
08:36:52|38354.
08:36:53|38354.
08:36:54|38353.99
08:36:56|38354.27
08:36:56|38354.26
08:36:57|38359.19
08:36:59|38359.19
08:37:00|38360.36
08:37:00|38364.55
08:37:01|38358.13
08:37:03|38353.58
08:37:04|38348.43
08:37:05|38348.43
08:37:06|38343.26
08:37:07|38343.26
08:37:07|38336.4
08:37:09|38332.13
08:37:10|38332.13
08:37:11|38332.12
08:37:11|38332.12
08:37:13|38325.18
08:37:14|38325.19
08:37:15|38325.19
08:37:16|38330.33
08:37:17|38332.85
08:37:17|38332.85
08:37:19|38336.26
08:37:19|38336.27
08:37:21|38336.27
08:37:22|38325.55
08:37:23|38325.84
08:37:24|38326.57
08:37:25|38330.32
08:37:27|38347.75
08:37:28|38344.31
08:37:28|38337.66
08:37:29|38334.24
08:37:31|38325.19
08:37:32|38325.2
08:37:33|38325.2
08:37:34|38325.2
08:37:36|38325.47
08:37:36|38327.56
08:37:37|38337.4
08:37:39|38337.4
08:37:39|38337.39
08:37:41|38334.68
08:37:42|38334.68
08:37:42|38334.68
08:37:43|38334.68
08:37:44|38335.46
08:37:46|38335.46
08:37:47|38335.46
08:37:48|38335.46
08:37:49|38313.5
08:37:49|38315.67
08:37:51|38315.67
08:37:51|38313.28
08:37:53|38313.28
08:37:54|38313.28
08:37:55|38308.44
08:37:55|38312.7
08:37:56|38313.18
08:37:58|38313.18
08:37:59|38313.57
08:38:00|38315.67
08:38:00|38315.67
08:38:02|38315.67
08:38:03|38318.09
08:38:03|38315.91
08:38:04|38315.91
08:38:05|38311.71
08:38:07|38307.69
08:38:08|38306.04
08:38:09|38306.04
08:38:10|38306.04
08:38:10|38308.71
08:38:12|38312.55
08:38:12|38312.54
08:38:14|38315.95
08:38:14|38325.41
08:38:15|38320.55
08:38:16|38318.64
08:38:18|38322.21
08:38:19|38337.38
08:38:19|38329.49
08:38:21|38331.73
08:38:21|38334.54
08:38:23|38334.54
08:38:23|38334.54
08:38:25|38334.54
08:38:26|38334.55
08:38:27|38339.16
08:38:29|38340.16
08:38:29|38343.37
08:38:30|38343.37
08:38:31|38352.73
08:38:33|38356.55
08:38:33|38356.55
08:38:35|38356.55
08:38:36|38356.55
08:38:36|38355.45
08:38:38|38352.8
08:38:38|38355.
08:38:39|38355.
08:38:40|38355.
08:38:42|38355.
08:38:43|38360.26
08:38:44|38360.26
08:38:45|38360.26
08:38:46|38356.66
08:38:47|38356.66
08:38:48|38356.67
08:38:49|38345.3
08:38:50|38342.02
08:38:50|38340.01
08:38:52|38334.48
08:38:53|38334.48
08:38:54|38334.96
08:38:55|38334.96
08:38:56|38334.96
08:38:57|38334.96
08:38:58|38334.97
08:38:59|38330.52
08:39:00|38326.56
08:39:01|38320.26
08:39:03|38337.92
08:39:03|38337.93
08:39:04|38339.82
08:39:05|38339.82
08:39:06|38339.82
08:39:07|38339.82
08:39:09|38330.06
08:39:10|38326.2
08:39:11|38326.2
08:39:12|38326.2
08:39:13|38330.74
08:39:14|38340.92
08:39:15|38340.91
08:39:16|38343.45
08:39:17|38355.32
08:39:17|38348.13
08:39:19|38346.89
08:39:20|38346.89
08:39:21|38346.88
08:39:22|38338.87
08:39:23|38338.88
08:39:24|38338.88
08:39:24|38331.54
08:39:26|38326.44
08:39:28|38326.44
08:39:28|38331.01
08:39:29|38332.93
08:39:31|38332.64
08:39:31|38334.8
08:39:33|38338.49
08:39:34|38335.99
08:39:35|38331.52
08:39:36|38329.92
08:39:37|38329.92
08:39:38|38329.92
08:39:39|38329.92
08:39:40|38329.92
08:39:41|38320.
08:39:42|38320.
08:39:43|38320.
08:39:44|38316.97
08:39:44|38316.97
08:39:46|38316.97
08:39:47|38319.57
08:39:48|38325.07
08:39:49|38332.01
08:39:50|38332.01
08:39:51|38332.01
08:39:52|38332.01
08:39:53|38332.01
08:39:53|38332.
08:39:55|38320.31
08:39:56|38319.57
08:39:57|38319.57
08:39:58|38317.5
08:39:59|38324.03
08:40:00|38324.03
08:40:01|38324.05
08:40:02|38324.05
08:40:06|38343.05
08:40:07|38343.06
08:40:08|38337.36
08:40:09|38329.13
08:40:10|38329.13
08:40:11|38336.45
08:40:12|38333.18
08:40:13|38333.18
08:40:14|38333.47
08:40:15|38339.01
08:40:17|38339.02
08:40:17|38339.02
08:40:18|38339.02
08:40:20|38353.07
08:40:20|38355.4
08:40:21|38348.63
08:40:23|38342.56
08:40:23|38342.55
08:40:25|38342.55
08:40:25|38342.55
08:40:26|38342.55
08:40:28|38342.55
08:40:29|38344.8
08:40:30|38346.34
08:40:31|38346.34
08:40:32|38354.94
08:40:34|38353.69
08:40:34|38348.01
08:40:35|38344.2
08:40:36|38343.43
08:40:37|38340.83
08:40:39|38340.
08:40:40|38340.
08:40:41|38340.
08:40:42|38340.
08:40:42|38340.
08:40:44|38330.4
08:40:44|38330.4
08:40:46|38330.82
08:40:46|38336.15
08:40:47|38336.14
08:40:49|38336.14
08:40:50|38336.14
08:40:51|38336.14
08:40:52|38336.14
08:40:53|38330.32
08:40:53|38332.24
08:40:55|38332.24
08:40:56|38332.24
08:40:57|38332.24
08:40:57|38334.64
08:40:59|38334.64
08:41:00|38336.14
08:41:01|38330.01
08:41:01|38330.
08:41:03|38322.94
08:41:03|38321.47
08:41:04|38321.47
08:41:06|38320.79
08:41:06|38317.
08:41:08|38317.
08:41:09|38317.
08:41:09|38322.34
08:41:10|38322.34
08:41:12|38322.34
08:41:12|38329.88
08:41:15|38324.32
08:41:15|38324.31
08:41:16|38324.31
08:41:17|38332.39
08:41:18|38324.75
08:41:19|38314.12
08:41:20|38314.12
08:41:21|38313.96
08:41:22|38313.96
08:41:23|38316.26
08:41:24|38316.26
08:41:25|38316.26
08:41:26|38325.3
08:41:27|38325.3
08:41:28|38325.3
08:41:30|38316.27
08:41:31|38316.27
08:41:32|38316.26
08:41:33|38308.43
08:41:35|38308.43
08:41:35|38308.43
08:41:36|38311.4
08:41:38|38311.4
08:41:39|38316.55
08:41:39|38323.47
08:41:40|38323.47
08:41:42|38316.08
08:41:43|38316.08
08:41:44|38316.08
08:41:45|38316.08
08:41:46|38316.08
08:41:47|38316.08
08:41:48|38316.09
08:41:49|38316.08
08:41:50|38309.83
08:41:51|38309.83
08:41:52|38309.83
08:41:53|38309.83
08:41:54|38309.83
08:41:55|38309.83
08:41:56|38309.83
08:41:57|38309.82
08:41:58|38309.82
08:41:59|38312.53
08:42:00|38316.37
08:42:01|38318.6
08:42:02|38318.6
08:42:03|38318.6
08:42:04|38318.6
08:42:05|38318.6
08:42:06|38318.6
08:42:07|38316.77
08:42:08|38316.77
08:42:09|38312.05
08:42:10|38308.44
08:42:12|38306.05
08:42:12|38306.05
08:42:13|38306.2
08:42:14|38306.04
08:42:15|38306.04
08:42:16|38306.04
08:42:17|38306.04
08:42:18|38305.
08:42:19|38305.
08:42:20|38302.64
08:42:21|38295.56
08:42:22|38299.16
08:42:23|38306.59
08:42:24|38306.6
08:42:25|38298.95
08:42:26|38298.95
08:42:27|38298.95
08:42:28|38295.7
08:42:30|38295.7
08:42:31|38295.7
08:42:32|38295.7
08:42:34|38295.71
08:42:34|38295.7
08:42:35|38297.46
08:42:36|38298.3
08:42:37|38306.19
08:42:38|38306.19
08:42:39|38306.19
08:42:40|38306.2
08:42:41|38306.19
08:42:43|38306.19
08:42:44|38306.2
08:42:44|38303.79
08:42:45|38303.79
08:42:46|38303.79
08:42:48|38301.86
08:42:49|38301.86
08:42:49|38299.16
08:42:50|38295.03
08:42:52|38299.71
08:42:53|38296.43
08:42:54|38291.62
08:42:55|38291.37
08:42:56|38289.6
08:42:57|38289.6
08:42:58|38288.65
08:42:59|38285.82
08:43:00|38285.82
08:43:01|38289.89
08:43:02|38289.89
08:43:03|38313.47
08:43:04|38309.41
08:43:05|38305.81
08:43:06|38317.05
08:43:07|38317.05
08:43:08|38317.39
08:43:09|38321.14
08:43:10|38321.14
08:43:11|38321.14
08:43:13|38321.14
08:43:13|38321.14
08:43:14|38321.93
08:43:16|38333.2
08:43:17|38333.22
08:43:17|38333.23
08:43:19|38333.23
08:43:19|38333.23
08:43:21|38333.22
08:43:21|38333.22
08:43:22|38333.22
08:43:24|38333.22
08:43:24|38333.22
08:43:25|38336.72
08:43:27|38336.71
08:43:27|38339.77
08:43:29|38339.77
08:43:29|38339.77
08:43:31|38338.91
08:43:32|38338.9
08:43:34|38338.9
08:43:35|38337.32
08:43:36|38339.26
08:43:37|38343.52
08:43:38|38343.52
08:43:39|38343.52
08:43:40|38343.52
08:43:41|38345.52
08:43:42|38348.58
08:43:43|38348.58
08:43:44|38348.58
08:43:45|38348.57
08:43:46|38347.06
08:43:47|38347.06
08:43:48|38346.6
08:43:49|38339.39
08:43:50|38335.03
08:43:51|38336.48
08:43:52|38336.48
08:43:53|38336.48
08:43:54|38336.47
08:43:55|38336.47
08:43:56|38336.48
08:43:57|38342.44
08:43:58|38342.44
08:43:59|38342.44
08:44:00|38342.44
08:44:01|38342.44
08:44:02|38346.6
08:44:03|38346.6
08:44:04|38346.6
08:44:06|38347.23
08:44:06|38341.18
08:44:07|38341.18
08:44:08|38341.18
08:44:09|38341.18
08:44:10|38341.18
08:44:11|38335.93
08:44:12|38335.93
08:44:13|38335.93
08:44:14|38329.06
08:44:15|38329.06
08:44:16|38333.42
08:44:17|38336.21
08:44:18|38336.21
08:44:19|38353.53
08:44:21|38358.13
08:44:22|38356.15
08:44:22|38362.76
08:44:24|38362.87
08:44:25|38363.86
08:44:26|38363.86
08:44:27|38363.86
08:44:27|38363.86
08:44:29|38363.28
08:44:29|38358.77
08:44:31|38358.77
08:44:32|38355.23
08:44:33|38348.17
08:44:34|38354.78
08:44:35|38357.09
08:44:36|38357.09
08:44:37|38357.09
08:44:39|38357.09
08:44:39|38361.37
08:44:41|38361.35
08:44:42|38361.35
08:44:43|38353.71
08:44:43|38348.4
08:44:45|38348.4
08:44:45|38349.54
08:44:47|38349.55
08:44:48|38347.82
08:44:49|38347.81
08:44:50|38345.83
08:44:51|38345.83
08:44:52|38348.72
08:44:53|38348.72
08:44:54|38348.72
08:44:55|38350.63
08:44:56|38350.63
08:44:58|38350.64
08:44:59|38345.5
08:44:59|38342.46
08:45:01|38342.46
08:45:03|38341.52
08:45:04|38341.53
08:45:05|38334.46
08:45:05|38334.46
08:45:07|38333.18
08:45:07|38333.18
08:45:09|38333.18
08:45:10|38333.46
08:45:11|38341.27
08:45:11|38342.45
08:45:12|38342.46
08:45:13|38342.46
08:45:14|38334.79
08:45:15|38326.82
08:45:16|38325.68
08:45:17|38325.68
08:45:18|38326.88
08:45:20|38325.74
08:45:21|38322.98
08:45:22|38322.98
08:45:23|38321.33
08:45:24|38317.53
08:45:25|38315.84
08:45:26|38309.1
08:45:27|38307.93
08:45:28|38307.94
08:45:29|38307.94
08:45:29|38318.61
08:45:30|38323.75
08:45:31|38323.75
08:45:33|38318.64
08:45:35|38311.97
08:45:37|38316.
08:45:38|38316.
08:45:39|38311.94
08:45:40|38311.94
08:45:41|38311.94
08:45:43|38311.94
08:45:43|38311.97
08:45:44|38311.97
08:45:45|38311.97
08:45:46|38331.62
08:45:48|38373.39
08:45:49|38366.78
08:45:49|38366.78
08:45:51|38361.43
08:45:52|38366.26
08:45:53|38376.05
08:45:53|38376.06
08:45:54|38386.11
08:45:56|38382.14
08:45:57|38382.14
08:45:58|38382.12
08:45:59|38382.13
08:46:00|38398.24
08:46:01|38393.39
08:46:02|38390.58
08:46:02|38398.26
08:46:04|38402.5
08:46:05|38402.5
08:46:05|38407.92
08:46:06|38407.93
08:46:08|38407.93
08:46:09|38407.93
08:46:09|38401.06
08:46:10|38391.15
08:46:12|38391.06
08:46:12|38391.06
08:46:14|38383.16
08:46:15|38383.16
08:46:15|38383.16
08:46:17|38390.82
08:46:17|38391.43
08:46:19|38405.91
08:46:20|38404.13
08:46:21|38400.65
08:46:22|38405.55
08:46:23|38405.52
08:46:24|38405.52
08:46:25|38405.52
08:46:26|38405.52
08:46:27|38409.6
08:46:28|38407.9
08:46:29|38405.52
08:46:29|38400.07
08:46:31|38400.08
08:46:31|38400.08
08:46:33|38407.75
08:46:34|38407.05
08:46:36|38407.05
08:46:37|38405.91
08:46:38|38409.59
08:46:39|38409.59
08:46:40|38409.59
08:46:41|38409.6
08:46:43|38409.6
08:46:43|38409.6
08:46:44|38409.6
08:46:45|38409.6
08:46:46|38409.61
08:46:47|38402.89
08:46:48|38402.89
08:46:49|38402.89
08:46:50|38402.89
08:46:51|38401.91
08:46:52|38401.89
08:46:53|38395.88
08:46:54|38395.88
08:46:55|38402.18
08:46:56|38402.18
08:46:57|38402.18
08:46:58|38402.18
08:46:59|38410.
08:47:00|38411.22
08:47:01|38409.7
08:47:02|38406.21
08:47:03|38405.22
08:47:04|38405.22
08:47:05|38405.22
08:47:06|38405.22
08:47:07|38407.15
08:47:08|38402.98
08:47:09|38402.98
08:47:10|38402.98
08:47:11|38405.18
08:47:12|38405.18
08:47:13|38402.79
08:47:15|38397.59
08:47:16|38395.88
08:47:17|38388.2
08:47:18|38388.21
08:47:19|38388.21
08:47:20|38388.49
08:47:21|38395.46
08:47:22|38395.46
08:47:22|38389.35
08:47:23|38389.31
08:47:25|38389.31
08:47:26|38389.31
08:47:26|38389.31
08:47:28|38389.31
08:47:29|38389.32
08:47:30|38389.32
08:47:31|38389.31
08:47:31|38389.31
08:47:32|38389.31
08:47:34|38389.32
08:47:35|38389.32
08:47:37|38391.22
08:47:37|38401.21
08:47:39|38405.18
08:47:40|38405.19
08:47:41|38405.18
08:47:42|38395.31
08:47:43|38395.3
08:47:44|38395.3
08:47:46|38393.58
08:47:46|38393.58
08:47:47|38395.29
08:47:48|38395.29
08:47:49|38395.3
08:47:50|38395.3
08:47:51|38395.3
08:47:52|38395.31
08:47:53|38406.64
08:47:54|38406.64
08:47:55|38401.46
08:47:56|38401.46
08:47:57|38406.64
08:47:58|38406.64
08:47:59|38406.64
08:48:00|38406.64
08:48:02|38405.58
08:48:02|38405.58
08:48:03|38405.58
08:48:04|38406.58
08:48:05|38405.58
08:48:06|38405.58
08:48:07|38404.67
08:48:08|38404.66
08:48:09|38404.66
08:48:10|38392.5
08:48:11|38392.51
08:48:12|38392.51
08:48:13|38389.17
08:48:14|38383.96
08:48:15|38383.96
08:48:16|38383.96
08:48:17|38383.96
08:48:18|38383.96
08:48:19|38383.96
08:48:21|38383.96
08:48:21|38383.95
08:48:22|38383.92
08:48:23|38383.92
08:48:24|38383.92
08:48:25|38383.06
08:48:26|38383.06
08:48:27|38384.23
08:48:28|38384.23
08:48:29|38384.23
08:48:30|38384.23
08:48:31|38384.23
08:48:32|38384.23
08:48:33|38384.23
08:48:34|38384.24
08:48:36|38384.24
08:48:37|38384.24
08:48:38|38384.24
08:48:39|38384.24
08:48:41|38384.24
08:48:41|38384.24
08:48:43|38387.14
08:48:44|38387.14
08:48:45|38387.13
08:48:46|38387.13
08:48:47|38387.13
08:48:48|38387.14
08:48:49|38387.14
08:48:50|38380.39
08:48:51|38379.67
08:48:51|38379.67
08:48:53|38379.67
08:48:54|38383.72
08:48:55|38383.72
08:48:56|38383.72
08:48:56|38383.72
08:48:58|38383.46
08:48:59|38379.01
08:49:00|38372.01
08:49:01|38373.52
08:49:02|38372.01
08:49:03|38372.
08:49:04|38372.
08:49:05|38370.3
08:49:06|38370.3
08:49:07|38370.3
08:49:08|38370.
08:49:09|38369.6
08:49:11|38369.6
08:49:11|38368.45
08:49:12|38368.45
08:49:13|38368.45
08:49:15|38365.34
08:49:15|38365.34
08:49:16|38364.76
08:49:18|38364.76
08:49:19|38364.76
08:49:20|38366.68
08:49:21|38370.09
08:49:22|38372.4
08:49:23|38380.32
08:49:24|38380.32
08:49:25|38380.32
08:49:26|38380.32
08:49:27|38380.32
08:49:28|38380.33
08:49:29|38380.32
08:49:30|38380.32
08:49:31|38380.32
08:49:32|38380.32
08:49:33|38373.18
08:49:34|38373.18
08:49:35|38376.91
08:49:36|38389.16
08:49:37|38387.42
08:49:38|38387.42
08:49:40|38382.75
08:49:41|38382.75
08:49:42|38382.75
08:49:43|38384.64
08:49:45|38384.64
08:49:45|38384.64
08:49:46|38384.64
08:49:47|38384.64
08:49:49|38384.64
08:49:50|38378.82
08:49:51|38378.82
08:49:52|38378.82
08:49:52|38377.05
08:49:54|38377.05
08:49:54|38375.75
08:49:56|38375.75
08:49:57|38375.75
08:49:58|38375.75
08:49:59|38375.75
08:50:00|38375.75
08:50:01|38375.75
08:50:02|38372.06
08:50:03|38372.06
08:50:04|38372.07
08:50:05|38365.03
08:50:06|38365.03
08:50:07|38367.23
08:50:08|38367.23
08:50:09|38367.23
08:50:10|38369.15
08:50:11|38369.14
08:50:12|38367.22
08:50:13|38367.22
08:50:14|38365.02
08:50:14|38365.01
08:50:16|38365.01
08:50:17|38365.01
08:50:18|38365.01
08:50:19|38365.03
08:50:20|38365.03
08:50:21|38364.67
08:50:22|38364.67
08:50:23|38364.67
08:50:24|38361.79
08:50:25|38361.78
08:50:26|38365.02
08:50:27|38365.02
08:50:28|38365.03
08:50:29|38365.02
08:50:30|38365.02
08:50:31|38365.02
08:50:32|38362.63
08:50:33|38362.63
08:50:34|38362.63
08:50:35|38362.63
08:50:36|38362.63
08:50:37|38358.38
08:50:38|38358.38
08:50:40|38360.39
08:50:41|38360.39
08:50:42|38360.39
08:50:43|38362.33
08:50:44|38362.37
08:50:45|38369.99
08:50:46|38375.75
08:50:47|38374.33
08:50:48|38374.33
08:50:49|38374.33
08:50:51|38374.33
08:50:51|38374.33
08:50:52|38374.33
08:50:53|38374.33
08:50:54|38386.05
08:50:55|38379.34
08:50:56|38379.34
08:50:57|38379.34
08:50:58|38379.34
08:50:59|38379.34
08:51:00|38385.77
08:51:01|38378.47
08:51:02|38384.66
08:51:04|38394.3
08:51:04|38394.29
08:51:06|38394.3
08:51:07|38398.93
08:51:07|38398.93
08:51:09|38398.93
08:51:10|38400.33
08:51:10|38400.33
08:51:11|38405.94
08:51:12|38405.94
08:51:13|38405.94
08:51:14|38408.65
08:51:15|38414.99
08:51:17|38415.
08:51:17|38415.
08:51:18|38417.04
08:51:19|38424.16
08:51:20|38437.
08:51:21|38455.96
08:51:22|38439.46
08:51:23|38435.35
08:51:25|38435.36
08:51:26|38435.59
08:51:27|38435.31
08:51:28|38435.58
08:51:29|38432.17
08:51:30|38426.09
08:51:30|38426.09
08:51:32|38426.08
08:51:33|38426.09
08:51:34|38426.08
08:51:35|38419.75
08:51:36|38418.39
08:51:36|38418.39
08:51:38|38416.49
08:51:39|38416.49
08:51:40|38416.49
08:51:42|38416.5
08:51:42|38416.5
08:51:43|38430.6
08:51:44|38420.64
08:51:45|38416.49
08:51:47|38412.03
08:51:47|38412.04
08:51:49|38412.04
08:51:50|38412.04
08:51:51|38416.07
08:51:52|38416.07
08:51:53|38416.07
08:51:54|38416.07
08:51:54|38416.07
08:51:55|38416.07
08:51:57|38416.07
08:51:57|38416.07
08:51:58|38412.04
08:52:00|38412.04
08:52:01|38412.03
08:52:01|38412.03
08:52:03|38412.04
08:52:03|38408.67
08:52:04|38408.67
08:52:05|38408.67
08:52:07|38408.67
08:52:07|38415.52
08:52:09|38415.53
08:52:10|38415.53
08:52:10|38412.92
08:52:11|38410.81
08:52:12|38410.8
08:52:13|38410.8
08:52:14|38430.61
08:52:15|38434.57
08:52:16|38432.55
08:52:18|38435.36
08:52:18|38435.36
08:52:20|38436.39
08:52:20|38435.32
08:52:22|38443.35
08:52:22|38443.19
08:52:23|38443.19
08:52:24|38443.19
08:52:25|38443.19
08:52:26|38445.12
08:52:27|38439.41
08:52:28|38439.41
08:52:29|38439.6
08:52:31|38440.28
08:52:32|38440.29
08:52:33|38440.29
08:52:33|38446.3
08:52:35|38442.16
08:52:36|38439.37
08:52:36|38440.
08:52:38|38440.
08:52:38|38429.47
08:52:40|38438.3
08:52:41|38438.3
08:52:43|38438.3
08:52:44|38433.26
08:52:44|38435.88
08:52:45|38435.88
08:52:46|38435.54
08:52:48|38432.99
08:52:49|38432.99
08:52:50|38442.58
08:52:51|38442.58
08:52:52|38443.18
08:52:53|38447.4
08:52:54|38436.7
08:52:55|38436.7
08:52:56|38442.18
08:52:57|38442.18
08:52:59|38435.57
08:52:59|38435.57
08:53:00|38435.86
08:53:01|38440.29
08:53:02|38439.86
08:53:03|38439.86
08:53:04|38440.28
08:53:05|38440.28
08:53:06|38440.28
08:53:07|38440.28
08:53:08|38440.29
08:53:09|38437.81
08:53:10|38437.81
08:53:11|38441.52
08:53:13|38441.52
08:53:14|38441.55
08:53:14|38441.55
08:53:15|38441.55
08:53:17|38441.55
08:53:17|38441.55
08:53:18|38442.
08:53:19|38441.51
08:53:21|38435.87
08:53:22|38435.87
08:53:23|38435.87
08:53:23|38435.87
08:53:24|38435.86
08:53:26|38435.86
08:53:27|38435.86
08:53:28|38441.84
08:53:28|38444.69
08:53:30|38448.1
08:53:30|38454.65
08:53:31|38456.86
08:53:33|38459.65
08:53:34|38459.64
08:53:35|38459.64
08:53:36|38456.49
08:53:37|38452.54
08:53:38|38452.54
08:53:39|38450.21
08:53:39|38452.44
08:53:41|38452.44
08:53:42|38452.44
08:53:44|38446.96
08:53:45|38435.29
08:53:46|38435.29
08:53:47|38435.29
08:53:48|38443.24
08:53:49|38445.54
08:53:50|38445.54
08:53:51|38440.82
08:53:52|38440.82
08:53:53|38440.82
08:53:54|38440.82
08:53:55|38440.83
08:53:56|38440.82
08:53:57|38440.82
08:53:58|38440.82
08:53:59|38440.82
08:54:00|38437.22
08:54:00|38437.22
08:54:02|38440.89
08:54:03|38436.05
08:54:04|38434.81
08:54:05|38434.81
08:54:06|38434.82
08:54:07|38432.22
08:54:08|38432.23
08:54:09|38432.23
08:54:10|38431.4
08:54:11|38426.27
08:54:12|38426.27
08:54:13|38426.27
08:54:14|38423.72
08:54:15|38423.71
08:54:16|38426.26
08:54:17|38426.27
08:54:18|38427.54
08:54:19|38427.54
08:54:20|38427.49
08:54:21|38426.26
08:54:22|38419.33
08:54:23|38419.33
08:54:24|38417.94
08:54:25|38417.35
08:54:26|38417.35
08:54:27|38417.35
08:54:28|38417.36
08:54:29|38417.36
08:54:30|38417.36
08:54:31|38420.36
08:54:32|38422.29
08:54:33|38422.29
08:54:34|38422.29
08:54:35|38422.29
08:54:36|38427.45
08:54:37|38430.
08:54:38|38430.
08:54:39|38431.34
08:54:40|38431.34
08:54:41|38423.65
08:54:42|38416.29
08:54:43|38418.73
08:54:45|38418.73
08:54:46|38418.73
08:54:47|38418.73
08:54:48|38418.73
08:54:49|38418.73
08:54:50|38419.26
08:54:51|38419.26
08:54:53|38419.26
08:54:54|38419.26
08:54:55|38419.26
08:54:56|38419.26
08:54:57|38419.26
08:54:58|38419.26
08:54:59|38419.26
08:55:00|38419.25
08:55:01|38419.25
08:55:02|38418.52
08:55:03|38415.95
08:55:04|38415.95
08:55:05|38415.95
08:55:06|38415.95
08:55:07|38415.95
08:55:08|38415.96
08:55:09|38415.96
08:55:10|38415.95
08:55:10|38414.06
08:55:12|38414.06
08:55:13|38414.06
08:55:14|38414.06
08:55:15|38414.05
08:55:16|38413.41
08:55:17|38412.67
08:55:18|38412.66
08:55:19|38412.67
08:55:20|38412.67
08:55:21|38416.24
08:55:22|38417.62
08:55:22|38417.62
08:55:24|38417.62
08:55:25|38412.66
08:55:25|38412.66
08:55:27|38412.66
08:55:28|38412.66
08:55:28|38405.19
08:55:30|38405.19
08:55:31|38405.19
08:55:32|38405.19
08:55:33|38430.28
08:55:34|38440.
08:55:35|38439.97
08:55:36|38439.97
08:55:37|38439.97
08:55:38|38439.97
08:55:39|38436.12
08:55:40|38443.44
08:55:41|38447.55
08:55:42|38458.02
08:55:43|38458.02
08:55:44|38458.34
08:55:46|38458.33
08:55:47|38458.33
08:55:50|38458.33
08:55:50|38458.32
08:55:51|38458.32
08:55:52|38443.07
08:55:53|38443.07
08:55:54|38443.35
08:55:55|38443.35
08:55:56|38440.
08:55:58|38440.
08:55:58|38439.99
08:56:00|38439.99
08:56:00|38439.99
08:56:02|38439.99
08:56:03|38439.99
08:56:03|38432.87
08:56:05|38432.87
08:56:06|38428.98
08:56:06|38430.91
08:56:07|38430.91
08:56:08|38427.4
08:56:09|38427.4
08:56:11|38427.4
08:56:12|38427.39
08:56:12|38425.18
08:56:13|38418.03
08:56:14|38418.02
08:56:15|38418.02
08:56:16|38418.02
08:56:17|38417.66
08:56:19|38412.84
08:56:19|38412.84
08:56:21|38409.4
08:56:22|38407.77
08:56:22|38407.77
08:56:24|38407.77
08:56:25|38407.77
08:56:25|38394.44
08:56:26|38394.44
08:56:28|38397.37
08:56:29|38397.37
08:56:29|38397.37
08:56:30|38399.99
08:56:32|38399.99
08:56:32|38397.37
08:56:34|38397.38
08:56:35|38397.38
08:56:35|38397.38
08:56:36|38401.77
08:56:37|38401.77
08:56:39|38401.78
08:56:39|38394.43
08:56:40|38394.43
08:56:41|38394.43
08:56:42|38394.43
08:56:44|38394.44
08:56:45|38395.9
08:56:47|38396.57
08:56:48|38396.57
08:56:49|38396.57
08:56:50|38396.57
08:56:52|38398.66
08:56:52|38396.56
08:56:53|38396.55
08:56:54|38396.55
08:56:55|38396.55
08:56:56|38392.88
08:56:57|38392.88
08:56:59|38392.87
08:57:00|38396.56
08:57:00|38404.46
08:57:02|38398.66
08:57:03|38398.66
08:57:04|38398.66
08:57:05|38398.66
08:57:06|38398.66
08:57:07|38392.88
08:57:08|38392.88
08:57:09|38392.88
08:57:10|38392.88
08:57:11|38392.88
08:57:12|38392.88
08:57:13|38395.47
08:57:14|38398.09
08:57:15|38406.02
08:57:16|38401.95
08:57:17|38401.95
08:57:19|38401.74
08:57:20|38401.74
08:57:21|38401.74
08:57:21|38401.74
08:57:22|38409.43
08:57:23|38409.43
08:57:24|38409.43
08:57:25|38408.49
08:57:26|38396.96
08:57:28|38396.96
08:57:29|38397.29
08:57:30|38397.29
08:57:31|38397.29
08:57:32|38404.43
08:57:32|38404.43
08:57:34|38397.77
08:57:34|38397.77
08:57:36|38388.67
08:57:36|38386.81
08:57:38|38386.81
08:57:38|38386.8
08:57:39|38386.77
08:57:41|38386.77
08:57:42|38386.68
08:57:42|38387.09
08:57:43|38389.76
08:57:45|38389.76
08:57:47|38387.84
08:57:47|38387.84
08:57:48|38387.84
08:57:49|38387.83
08:57:50|38385.79
08:57:52|38387.38
08:57:53|38387.38
08:57:54|38385.78
08:57:55|38385.77
08:57:56|38382.54
08:57:57|38375.96
08:57:58|38371.32
08:58:00|38373.52
08:58:01|38373.52
08:58:02|38373.52
08:58:02|38373.51
08:58:03|38373.52
08:58:05|38373.52
08:58:05|38373.52
08:58:07|38372.07
08:58:07|38372.07
08:58:09|38372.07
08:58:09|38379.57
08:58:10|38383.58
08:58:11|38383.58
08:58:13|38383.57
08:58:13|38383.57
08:58:14|38376.08
08:58:15|38376.08
08:58:16|38376.08
08:58:18|38376.08
08:58:19|38376.08
08:58:19|38376.08
08:58:21|38377.09
08:58:21|38380.57
08:58:22|38380.57
08:58:23|38386.29
08:58:25|38386.29
08:58:26|38373.32
08:58:26|38370.09
08:58:27|38369.78
08:58:28|38369.79
08:58:29|38369.79
08:58:31|38370.07
08:58:31|38377.46
08:58:32|38370.32
08:58:33|38373.95
08:58:35|38373.95
08:58:35|38378.79
08:58:37|38378.71
08:58:38|38378.71
08:58:39|38378.71
08:58:40|38381.46
08:58:41|38381.46
08:58:42|38387.84
08:58:43|38393.99
08:58:44|38397.82
08:58:45|38397.82
08:58:47|38393.99
08:58:48|38393.98
08:58:49|38390.2
08:58:50|38390.2
08:58:51|38390.2
08:58:52|38395.56
08:58:53|38395.56
08:58:55|38395.55
08:58:56|38399.99
08:58:57|38413.
08:58:58|38411.07
08:58:59|38411.07
08:58:59|38411.07
08:59:00|38410.99
08:59:02|38403.39
08:59:03|38411.07
08:59:04|38411.07
08:59:05|38405.52
08:59:06|38405.52
08:59:07|38405.52
08:59:08|38392.74
08:59:09|38392.74
08:59:10|38392.74
08:59:11|38392.74
08:59:12|38392.74
08:59:13|38392.74
08:59:13|38388.
08:59:15|38388.
08:59:15|38388.
08:59:16|38388.
08:59:18|38388.
08:59:19|38387.96
08:59:20|38387.96
08:59:21|38385.19
08:59:22|38385.19
08:59:22|38377.65
08:59:24|38377.9
08:59:25|38383.74
08:59:26|38383.74
08:59:27|38383.71
08:59:28|38378.18
08:59:29|38378.18
08:59:30|38374.57
08:59:31|38374.57
08:59:32|38379.8
08:59:33|38379.8
08:59:34|38382.15
08:59:35|38377.57
08:59:36|38387.97
08:59:37|38387.97
08:59:38|38384.71
08:59:39|38384.71
08:59:40|38384.71
08:59:41|38382.33
08:59:42|38382.33
08:59:43|38382.3
08:59:44|38382.3
08:59:45|38379.81
08:59:46|38379.81
08:59:48|38377.69
08:59:49|38377.68
08:59:51|38377.68
08:59:52|38377.68
08:59:53|38376.38
08:59:54|38374.64
08:59:55|38369.72
08:59:55|38369.72
08:59:56|38369.72
08:59:58|38369.65
08:59:58|38369.46
09:00:00|38369.45
09:00:01|38364.57
09:00:02|38368.34
09:00:04|38383.56
09:00:05|38383.54
09:00:06|38383.54
09:00:06|38386.14
09:00:08|38390.
09:00:09|38402.52
09:00:10|38402.52
09:00:11|38406.11
09:00:11|38406.11
09:00:13|38406.11
09:00:14|38401.53
09:00:15|38400.02
09:00:16|38394.47
09:00:17|38394.47
09:00:18|38381.37
09:00:19|38379.82
09:00:20|38367.87
09:00:21|38367.86
09:00:22|38363.71
09:00:23|38363.71
09:00:24|38366.43
09:00:25|38366.43
09:00:27|38363.7
09:00:27|38360.62
09:00:28|38357.14
09:00:29|38357.14
09:00:31|38352.39
09:00:32|38355.09
09:00:32|38355.09
09:00:33|38350.
09:00:34|38350.
09:00:35|38350.
09:00:36|38339.6
09:00:37|38337.01
09:00:38|38335.57
09:00:39|38335.57
09:00:40|38335.56
09:00:41|38335.56
09:00:43|38335.56
09:00:43|38335.57
09:00:44|38335.57
09:00:45|38337.46
09:00:46|38340.95
09:00:48|38338.1
09:00:49|38347.33
09:00:50|38355.21
09:00:52|38344.57
09:00:53|38339.16
09:00:54|38339.16
09:00:55|38339.16
09:00:56|38339.71
09:00:57|38339.71
09:00:58|38387.97
09:01:00|38422.78
09:01:00|38410.84
09:01:01|38410.2
09:01:03|38416.2
09:01:04|38416.2
09:01:05|38413.08
09:01:06|38419.89
09:01:07|38425.67
09:01:08|38433.99
09:01:09|38443.
09:01:10|38439.93
09:01:11|38433.24
09:01:12|38425.03
09:01:13|38420.12
09:01:14|38420.12
09:01:15|38420.12
09:01:16|38420.12
09:01:18|38420.4
09:01:19|38428.9
09:01:19|38428.9
09:01:21|38429.46
09:01:22|38429.45
09:01:22|38426.92
09:01:23|38426.93
09:01:24|38437.13
09:01:26|38437.13
09:01:26|38437.14
09:01:27|38440.24
09:01:28|38440.24
09:01:29|38440.24
09:01:30|38441.76
09:01:32|38441.78
09:01:32|38441.78
09:01:33|38442.14
09:01:35|38442.14
09:01:36|38442.14
09:01:37|38442.15
09:01:37|38442.15
09:01:39|38442.14
09:01:40|38442.14
09:01:41|38442.15
09:01:42|38442.15
09:01:43|38442.15
09:01:43|38442.15
09:01:44|38442.16
09:01:45|38442.16
09:01:47|38450.
09:01:47|38450.
09:01:49|38450.
09:01:50|38450.
09:01:51|38450.
09:01:52|38450.
09:01:54|38450.
09:01:55|38449.96
09:01:56|38446.5
09:01:57|38449.96
09:01:59|38449.96
09:01:59|38449.96
09:02:00|38449.96
09:02:01|38449.96
09:02:02|38455.
09:02:03|38455.
09:02:04|38455.74
09:02:05|38455.74
09:02:06|38455.74
09:02:07|38458.01
09:02:08|38458.
09:02:09|38458.01
09:02:10|38458.01
09:02:11|38458.01
09:02:12|38458.01
09:02:13|38460.99
09:02:14|38461.
09:02:15|38461.
09:02:17|38460.99
09:02:17|38460.99
09:02:19|38450.1
09:02:20|38442.22
09:02:21|38440.29
09:02:22|38440.58
09:02:23|38440.58
09:02:24|38443.7
09:02:25|38443.7
09:02:26|38443.7
09:02:27|38443.7
09:02:28|38443.7
09:02:29|38443.7
09:02:30|38443.7
09:02:31|38443.69
09:02:32|38438.25
09:02:33|38436.
09:02:34|38430.86
09:02:35|38430.86
09:02:36|38430.86
09:02:37|38430.86
09:02:38|38427.84
09:02:39|38430.3
09:02:40|38430.3
09:02:41|38430.3
09:02:42|38430.3
09:02:43|38430.3
09:02:44|38430.3
09:02:45|38430.3
09:02:46|38430.3
09:02:47|38430.3
09:02:48|38430.98
09:02:49|38430.98
09:02:51|38430.98
09:02:51|38430.98
09:02:53|38430.98
09:02:54|38430.98
09:02:55|38423.94
09:02:56|38423.94
09:02:58|38423.94
09:02:59|38423.95
09:02:59|38423.95
09:03:00|38423.95
09:03:02|38426.87
09:03:03|38421.94
09:03:04|38421.94
09:03:05|38418.02
09:03:06|38418.02
09:03:07|38418.01
09:03:08|38418.01
09:03:09|38418.01
09:03:10|38425.7
09:03:10|38425.69
09:03:12|38425.69
09:03:13|38425.21
09:03:14|38425.21
09:03:15|38423.94
09:03:17|38422.85
09:03:18|38421.48
09:03:19|38416.24
09:03:20|38416.23
09:03:20|38416.23
09:03:22|38419.74
09:03:23|38419.73
09:03:24|38417.54
09:03:25|38416.23
09:03:26|38416.2
09:03:27|38412.99
09:03:28|38412.43
09:03:29|38412.43
09:03:30|38412.43
09:03:31|38412.43
09:03:32|38412.42
09:03:33|38410.13
09:03:34|38410.14
09:03:35|38410.14
09:03:36|38416.05
09:03:38|38416.05
09:03:38|38416.04
09:03:39|38416.24
09:03:40|38421.71
09:03:41|38422.92
09:03:42|38422.92
09:03:43|38422.92
09:03:44|38422.92
09:03:45|38422.92
09:03:46|38421.72
09:03:47|38411.46
09:03:48|38414.47
09:03:49|38414.46
09:03:51|38409.4
09:03:52|38409.4
09:03:53|38409.4
09:03:54|38409.4
09:03:55|38409.4
09:03:56|38409.4
09:03:57|38401.72
09:03:58|38400.01
09:03:59|38400.01
09:04:01|38400.
09:04:01|38400.
09:04:03|38400.01
09:04:04|38400.01
09:04:05|38400.01
09:04:06|38400.
09:04:06|38400.
09:04:08|38390.22
09:04:09|38390.87
09:04:09|38390.87
09:04:11|38401.51
09:04:12|38400.14
09:04:13|38399.38
09:04:13|38398.38
09:04:15|38389.37
09:04:16|38389.37
09:04:16|38389.37
09:04:18|38389.37
09:04:18|38380.01
09:04:20|38374.62
09:04:21|38374.62
09:04:22|38374.61
09:04:23|38371.79
09:04:24|38371.79
09:04:25|38371.8
09:04:26|38371.79
09:04:27|38362.45
09:04:27|38367.53
09:04:29|38367.52
09:04:30|38367.53
09:04:30|38367.53
09:04:31|38367.49
09:04:33|38367.49
09:04:34|38366.17
09:04:35|38366.17
09:04:36|38362.22
09:04:37|38362.22
09:04:38|38362.22
09:04:39|38362.5
09:04:40|38362.21
09:04:41|38362.21
09:04:42|38362.21
09:04:43|38362.22
09:04:44|38362.21
09:04:45|38362.21
09:04:46|38362.21
09:04:47|38362.21
09:04:48|38362.21
09:04:49|38358.38
09:04:50|38358.38
09:04:51|38358.34
09:04:53|38358.34
09:04:54|38355.42
09:04:55|38342.85
09:04:56|38341.62
09:04:58|38349.7
09:04:58|38349.69
09:04:59|38349.69
09:05:00|38346.72
09:05:01|38343.23
09:05:03|38345.43
09:05:04|38349.98
09:05:08|38362.16
09:05:09|38358.39
09:05:10|38358.39
09:05:11|38357.4
09:05:12|38357.4
09:05:13|38355.57
09:05:14|38355.56
09:05:15|38353.31
09:05:16|38353.31
09:05:17|38353.31
09:05:18|38353.31
09:05:19|38353.31
09:05:20|38347.91
09:05:21|38342.01
09:05:22|38342.
09:05:23|38342.
09:05:24|38343.93
09:05:25|38345.47
09:05:26|38345.47
09:05:27|38345.93
09:05:28|38349.1
09:05:29|38356.78
09:05:30|38356.78
09:05:31|38356.78
09:05:32|38356.79
09:05:33|38356.79
09:05:34|38356.79
09:05:35|38356.79
09:05:36|38351.81
09:05:37|38349.1
09:05:38|38342.01
09:05:39|38342.01
09:05:40|38342.
09:05:41|38346.57
09:05:42|38346.57
09:05:43|38340.66
09:05:44|38335.78
09:05:45|38335.
09:05:46|38333.
09:05:47|38332.27
09:05:48|38332.27
09:05:49|38330.1
09:05:50|38325.26
09:05:51|38322.57
09:05:52|38316.13
09:05:54|38316.11
09:05:55|38310.34
09:05:56|38312.69
09:05:57|38312.69
09:05:59|38312.69
09:06:00|38312.68
09:06:01|38318.01
09:06:02|38318.01
09:06:03|38312.68
09:06:04|38312.68
09:06:05|38312.68
09:06:06|38312.68
09:06:07|38312.68
09:06:09|38310.3
09:06:10|38310.3
09:06:11|38308.
09:06:12|38309.74
09:06:13|38310.31
09:06:14|38310.31
09:06:15|38310.31
09:06:16|38310.31
09:06:18|38310.31
09:06:18|38312.92
09:06:19|38304.93
09:06:20|38300.4
09:06:21|38300.39
09:06:22|38300.
09:06:23|38300.
09:06:24|38300.01
09:06:25|38300.01
09:06:26|38300.01
09:06:27|38300.
09:06:28|38300.
09:06:29|38300.01
09:06:30|38296.42
09:06:31|38295.03
09:06:32|38295.03
09:06:33|38295.03
09:06:34|38291.32
09:06:35|38293.99
09:06:36|38293.99
09:06:37|38295.69
09:06:38|38297.28
09:06:39|38297.29
09:06:40|38297.29
09:06:41|38300.4
09:06:42|38300.68
09:06:43|38305.39
09:06:44|38305.38
09:06:45|38305.34
09:06:46|38299.04
09:06:47|38300.66
09:06:48|38297.41
09:06:49|38297.41
09:06:50|38297.59
09:06:51|38297.59
09:06:52|38297.58
09:06:54|38295.23
09:06:55|38291.
09:06:56|38289.19
09:06:58|38289.19
09:06:59|38289.2
09:07:00|38292.07
09:07:00|38292.08
09:07:02|38295.22
09:07:03|38295.23
09:07:04|38295.23
09:07:04|38295.23
09:07:06|38295.22
09:07:07|38295.23
09:07:08|38303.24
09:07:09|38303.24
09:07:10|38303.24
09:07:11|38303.24
09:07:12|38300.24
09:07:13|38300.24
09:07:14|38300.24
09:07:15|38300.25
09:07:16|38300.25
09:07:17|38324.86
09:07:18|38326.57
09:07:20|38326.58
09:07:20|38322.11
09:07:21|38322.11
09:07:22|38316.31
09:07:23|38316.69
09:07:24|38316.7
09:07:25|38316.7
09:07:26|38316.69
09:07:27|38316.7
09:07:28|38316.69
09:07:29|38316.69
09:07:30|38316.69
09:07:31|38316.69
09:07:32|38316.69
09:07:33|38316.7
09:07:34|38316.69
09:07:35|38315.76
09:07:36|38315.76
09:07:37|38315.77
09:07:38|38316.7
09:07:39|38316.7
09:07:40|38316.7
09:07:41|38316.7
09:07:42|38316.69
09:07:43|38316.7
09:07:45|38316.7
09:07:45|38311.7
09:07:47|38309.84
09:07:47|38307.4
09:07:48|38307.41
09:07:50|38292.09
09:07:51|38292.09
09:07:52|38292.28
09:07:53|38292.84
09:07:54|38292.86
09:07:55|38301.83
09:07:57|38300.36
09:07:58|38300.63
09:07:59|38300.62
09:08:00|38300.63
09:08:01|38309.92
09:08:02|38309.66
09:08:03|38310.1
09:08:04|38310.1
09:08:05|38310.1
09:08:06|38310.1
09:08:07|38310.1
09:08:08|38310.09
09:08:09|38315.06
09:08:10|38315.06
09:08:11|38315.06
09:08:12|38319.99
09:08:13|38319.99
09:08:14|38319.99
09:08:15|38319.99
09:08:16|38318.22
09:08:17|38318.22
09:08:18|38318.22
09:08:19|38318.22
09:08:20|38318.22
09:08:21|38319.99
09:08:22|38319.98
09:08:23|38319.98
09:08:24|38325.14
09:08:25|38323.7
09:08:26|38323.7
09:08:27|38319.98
09:08:28|38319.97
09:08:29|38316.71
09:08:30|38316.72
09:08:31|38318.44
09:08:32|38316.71
09:08:33|38316.71
09:08:34|38317.71
09:08:35|38315.06
09:08:36|38317.02
09:08:37|38317.02
09:08:38|38317.02
09:08:39|38323.54
09:08:40|38315.46
09:08:41|38315.46
09:08:42|38315.46
09:08:43|38315.46
09:08:44|38315.46
09:08:45|38313.24
09:08:46|38309.68
09:08:48|38309.67
09:08:48|38309.67
09:08:49|38303.28
09:08:50|38303.28
09:08:51|38303.27
09:08:52|38303.27
09:08:53|38303.26
09:08:54|38301.41
09:08:56|38301.41
09:08:57|38301.41
09:08:59|38299.9
09:08:59|38299.06
09:09:01|38300.9
09:09:02|38309.12
09:09:03|38309.12
09:09:04|38309.13
09:09:05|38315.46
09:09:06|38320.
09:09:07|38319.99
09:09:08|38320.
09:09:09|38320.
09:09:10|38320.
09:09:11|38320.
09:09:12|38320.
09:09:14|38320.
09:09:14|38320.
09:09:15|38320.
09:09:16|38329.11
09:09:17|38321.82
09:09:19|38323.72
09:09:20|38323.72
09:09:21|38323.72
09:09:22|38323.72
09:09:22|38318.37
09:09:24|38318.37
09:09:25|38318.37
09:09:26|38311.27
09:09:27|38304.54
09:09:27|38304.83
09:09:29|38304.64
09:09:30|38304.55
09:09:31|38304.54
09:09:32|38304.54
09:09:32|38304.51
09:09:34|38300.04
09:09:35|38300.04
09:09:36|38301.27
09:09:37|38308.5
09:09:38|38308.5
09:09:39|38308.5
09:09:40|38308.5
09:09:41|38311.5
09:09:42|38308.83
09:09:43|38308.83
09:09:43|38303.52
09:09:45|38303.52
09:09:46|38303.51
09:09:48|38299.63
09:09:48|38299.06
09:09:49|38299.06
09:09:50|38299.07
09:09:51|38299.07
09:09:52|38299.07
09:09:54|38299.07
09:09:54|38299.07
09:09:55|38299.07
09:09:57|38299.07
09:09:58|38299.07
09:09:59|38299.07
09:10:00|38301.65
09:10:02|38299.1
09:10:03|38299.1
09:10:04|38299.1
09:10:05|38303.37
09:10:06|38309.14
09:10:07|38309.14
09:10:08|38307.75
09:10:10|38306.84
09:10:11|38306.84
09:10:12|38306.84
09:10:12|38306.84
09:10:13|38303.93
09:10:15|38299.07
09:10:16|38285.72
09:10:17|38287.84
09:10:18|38293.35
09:10:19|38293.35
09:10:20|38285.72
09:10:21|38288.78
09:10:21|38288.78
09:10:23|38288.78
09:10:24|38294.92
09:10:25|38294.92
09:10:26|38296.78
09:10:27|38300.27
09:10:28|38298.01
09:10:28|38298.01
09:10:30|38298.01
09:10:31|38294.92
09:10:32|38291.56
09:10:34|38293.01
09:10:34|38293.01
09:10:35|38293.01
09:10:36|38293.01
09:10:37|38288.1
09:10:38|38288.1
09:10:39|38289.71
09:10:41|38289.72
09:10:41|38289.72
09:10:42|38289.72
09:10:43|38292.28
09:10:44|38292.27
09:10:45|38296.57
09:10:46|38295.27
09:10:47|38299.36
09:10:48|38299.36
09:10:49|38299.36
09:10:50|38301.27
09:10:51|38301.27
09:10:52|38301.27
09:10:53|38301.83
09:10:54|38301.83
09:10:55|38294.68
09:10:56|38294.68
09:10:58|38293.19
09:10:59|38285.14
09:11:00|38289.28
09:11:01|38289.28
09:11:03|38290.27
09:11:04|38290.26
09:11:05|38290.26
09:11:06|38299.13
09:11:07|38299.13
09:11:08|38302.47
09:11:09|38302.47
09:11:10|38301.06
09:11:11|38296.62
09:11:12|38296.62
09:11:13|38295.71
09:11:14|38295.71
09:11:15|38295.71
09:11:16|38297.54
09:11:17|38300.63
09:11:17|38300.63
09:11:19|38300.63
09:11:20|38300.63
09:11:20|38300.63
09:11:22|38303.63
09:11:23|38303.63
09:11:24|38303.63
09:11:25|38303.63
09:11:26|38303.64
09:11:27|38305.42
09:11:29|38305.42
09:11:29|38305.42
09:11:30|38305.42
09:11:31|38305.42
09:11:32|38301.89
09:11:33|38301.89
09:11:34|38301.89
09:11:35|38301.89
09:11:36|38303.14
09:11:37|38303.14
09:11:38|38303.14
09:11:39|38303.13
09:11:40|38303.13
09:11:41|38301.89
09:11:42|38293.98
09:11:43|38290.26
09:11:44|38290.26
09:11:45|38290.73
09:11:46|38291.67
09:11:47|38291.66
09:11:48|38291.66
09:11:49|38291.95
09:11:50|38291.95
09:11:51|38291.95
09:11:52|38292.14
09:11:53|38298.25
09:11:54|38298.25
09:11:55|38300.8
09:11:56|38296.14
09:11:57|38296.14
09:11:59|38295.12
09:12:00|38295.12
09:12:01|38295.12
09:12:01|38298.09
09:12:02|38298.09
09:12:04|38291.13
09:12:05|38296.13
09:12:06|38296.13
09:12:07|38296.13
09:12:08|38298.24
09:12:09|38298.24
09:12:10|38298.23
09:12:12|38298.23
09:12:13|38298.23
09:12:13|38298.23
09:12:14|38298.23
09:12:15|38298.23
09:12:16|38298.23
09:12:17|38298.23
09:12:19|38298.24
09:12:19|38298.23
09:12:21|38298.24
09:12:22|38298.25
09:12:22|38298.25
09:12:24|38298.25
09:12:25|38303.11
09:12:25|38303.11
09:12:26|38303.11
09:12:28|38301.76
09:12:29|38301.76
09:12:30|38299.84
09:12:31|38302.04
09:12:32|38302.03
09:12:33|38302.03
09:12:34|38302.03
09:12:35|38294.21
09:12:35|38294.21
09:12:37|38294.21
09:12:37|38294.21
09:12:39|38297.42
09:12:40|38297.42
09:12:41|38297.42
09:12:42|38297.42
09:12:43|38297.42
09:12:44|38296.83
09:12:45|38296.83
09:12:46|38296.79
09:12:47|38290.02
09:12:48|38290.02
09:12:49|38290.01
09:12:51|38290.
09:12:51|38290.
09:12:52|38289.28
09:12:53|38289.28
09:12:54|38289.28
09:12:55|38289.28
09:12:56|38284.12
09:12:57|38281.8
09:12:58|38281.
09:13:00|38278.93
09:13:01|38269.97
09:13:02|38269.28
09:13:04|38269.23
09:13:05|38275.3
09:13:06|38275.3
09:13:07|38273.46
09:13:08|38273.46
09:13:08|38263.38
09:13:10|38267.01
09:13:11|38263.37
09:13:12|38263.37
09:13:12|38255.75
09:13:14|38254.8
09:13:14|38250.01
09:13:15|38257.65
09:13:17|38252.04
09:13:18|38251.93
09:13:20|38251.93
09:13:20|38253.83
09:13:21|38252.04
09:13:22|38252.04
09:13:23|38252.04
09:13:24|38250.
09:13:25|38247.35
09:13:26|38247.35
09:13:27|38245.34
09:13:28|38245.34
09:13:29|38245.94
09:13:31|38247.34
09:13:31|38244.9
09:13:32|38242.69
09:13:33|38242.68
09:13:34|38241.01
09:13:36|38241.01
09:13:36|38235.01
09:13:37|38235.71
09:13:38|38241.24
09:13:39|38241.24
09:13:40|38235.01
09:13:41|38235.
09:13:42|38235.
09:13:43|38235.
09:13:44|38226.05
09:13:45|38226.05
09:13:46|38226.05
09:13:47|38233.68
09:13:48|38233.68
09:13:49|38233.68
09:13:51|38233.68
09:13:51|38233.67
09:13:52|38232.71
09:13:53|38232.69
09:13:54|38232.72
09:13:55|38232.71
09:13:56|38232.71
09:13:58|38232.71
09:13:58|38232.7
09:13:59|38232.7
09:14:01|38231.28
09:14:02|38232.69
09:14:03|38232.72
09:14:05|38240.5
09:14:05|38244.9
09:14:06|38249.49
09:14:07|38249.99
09:14:08|38249.99
09:14:10|38249.99
09:14:10|38246.7
09:14:11|38246.7
09:14:13|38238.55
09:14:14|38235.36
09:14:15|38232.69
09:14:16|38232.69
09:14:17|38232.69
09:14:18|38232.69
09:14:19|38246.18
09:14:20|38244.34
09:14:21|38244.34
09:14:22|38247.76
09:14:23|38249.49
09:14:24|38249.99
09:14:25|38249.99
09:14:26|38250.
09:14:27|38252.04
09:14:28|38256.62
09:14:29|38256.62
09:14:30|38265.03
09:14:31|38262.69
09:14:32|38262.69
09:14:33|38262.69
09:14:34|38259.55
09:14:35|38259.55
09:14:36|38259.37
09:14:37|38261.19
09:14:38|38257.48
09:14:39|38261.2
09:14:40|38241.97
09:14:41|38243.01
09:14:42|38241.96
09:14:43|38246.12
09:14:44|38250.2
09:14:45|38250.2
09:14:46|38250.19
09:14:47|38250.2
09:14:48|38250.95
09:14:49|38250.94
09:14:50|38250.94
09:14:51|38250.94
09:14:52|38250.94
09:14:53|38249.06
09:14:54|38250.09
09:14:55|38252.56
09:14:56|38246.21
09:14:57|38246.21
09:14:58|38246.21
09:14:59|38246.21
09:15:00|38246.21
09:15:01|38261.19
09:15:03|38267.39
09:15:04|38267.4
09:15:05|38274.64
09:15:06|38268.71
09:15:07|38276.54
09:15:08|38288.74
09:15:09|38292.94
09:15:10|38292.93
09:15:11|38292.94
09:15:12|38292.93
09:15:13|38292.94
09:15:14|38296.83
09:15:15|38296.83
09:15:16|38295.49
09:15:17|38295.49
09:15:18|38291.45
09:15:19|38291.45
09:15:20|38290.11
09:15:21|38289.65
09:15:22|38289.65
09:15:23|38289.65
09:15:24|38285.99
09:15:25|38295.02
09:15:26|38291.31
09:15:27|38291.31
09:15:28|38291.18
09:15:29|38289.15
09:15:30|38283.88
09:15:31|38283.88
09:15:32|38285.12
09:15:33|38286.07
09:15:34|38286.55
09:15:35|38289.16
09:15:36|38289.16
09:15:37|38293.53
09:15:38|38293.54
09:15:39|38293.54
09:15:40|38301.19
09:15:41|38301.19
09:15:42|38301.19
09:15:43|38301.19
09:15:44|38302.91
09:15:46|38302.91
09:15:46|38266.7
09:15:48|38265.5
09:15:48|38279.2
09:15:49|38283.11
09:15:51|38283.1
09:15:51|38281.52
09:15:53|38281.52
09:15:54|38273.52
09:15:54|38281.51
09:15:55|38281.52
09:15:56|38281.52
09:15:57|38281.52
09:15:59|38280.57
09:16:00|38280.56
09:16:00|38280.56
09:16:01|38271.92
09:16:03|38271.22
09:16:04|38271.22
09:16:06|38270.3
09:16:06|38270.3
09:16:07|38270.3
09:16:08|38273.51
09:16:09|38273.51
09:16:10|38273.51
09:16:11|38272.64
09:16:12|38278.33
09:16:13|38278.33
09:16:14|38262.13
09:16:15|38267.76
09:16:16|38263.53
09:16:17|38269.64
09:16:18|38267.73
09:16:19|38267.73
09:16:21|38262.07
09:16:22|38262.07
09:16:22|38258.52
09:16:24|38256.97
09:16:24|38256.95
09:16:25|38255.5
09:16:26|38253.58
09:16:27|38255.78
09:16:28|38259.51
09:16:30|38255.78
09:16:30|38250.35
09:16:32|38250.35
09:16:32|38250.35
09:16:33|38250.35
09:16:34|38250.94
09:16:36|38250.03
09:16:36|38250.02
09:16:38|38250.01
09:16:38|38250.02
09:16:39|38250.02
09:16:40|38270.78
09:16:41|38273.3
09:16:42|38273.29
09:16:43|38273.29
09:16:45|38275.34
09:16:46|38275.34
09:16:46|38275.33
09:16:48|38283.23
09:16:49|38276.35
09:16:49|38276.35
09:16:51|38280.26
09:16:52|38282.62
09:16:53|38282.54
09:16:53|38282.63
09:16:55|38282.63
09:16:55|38293.25
09:16:56|38297.94
09:16:57|38297.94
09:16:58|38299.75
09:16:59|38297.91
09:17:00|38293.42
09:17:01|38293.43
09:17:02|38299.99
09:17:04|38299.99
09:17:05|38299.99
09:17:06|38299.99
09:17:07|38299.99
09:17:08|38307.69
09:17:09|38310.63
09:17:10|38310.02
09:17:11|38309.57
09:17:13|38309.57
09:17:13|38309.57
09:17:14|38309.57
09:17:15|38309.57
09:17:16|38309.54
09:17:17|38307.82
09:17:18|38305.7
09:17:20|38305.7
09:17:20|38300.98
09:17:22|38293.95
09:17:22|38289.26
09:17:23|38282.03
09:17:24|38282.03
09:17:25|38281.99
09:17:26|38276.56
09:17:27|38276.
09:17:28|38275.82
09:17:29|38284.14
09:17:30|38282.02
09:17:31|38286.63
09:17:32|38286.63
09:17:33|38287.65
09:17:34|38287.64
09:17:35|38287.64
09:17:36|38287.65
09:17:37|38287.66
09:17:38|38297.07
09:17:39|38297.07
09:17:40|38297.07
09:17:41|38299.62
09:17:42|38299.62
09:17:44|38299.62
09:17:44|38299.63
09:17:45|38299.62
09:17:46|38299.62
09:17:47|38299.62
09:17:49|38299.63
09:17:49|38299.6
09:17:50|38299.6
09:17:51|38299.6
09:17:52|38293.89
09:17:53|38293.89
09:17:54|38293.89
09:17:55|38293.9
09:17:56|38293.9
09:17:57|38293.9
09:17:58|38293.9
09:17:59|38293.9
09:18:00|38293.9
09:18:01|38299.59
09:18:02|38296.45
09:18:03|38297.53
09:18:05|38297.53
09:18:06|38297.53
09:18:08|38297.53
09:18:08|38299.63
09:18:09|38297.53
09:18:11|38297.52
09:18:11|38292.59
09:18:12|38292.59
09:18:14|38292.59
09:18:15|38292.59
09:18:15|38285.37
09:18:17|38285.38
09:18:18|38285.37
09:18:18|38289.86
09:18:20|38289.86
09:18:20|38289.86
09:18:22|38289.86
09:18:22|38289.86
09:18:24|38289.86
09:18:25|38285.58
09:18:25|38282.42
09:18:27|38282.42
09:18:28|38282.42
09:18:28|38282.42
09:18:29|38282.41
09:18:30|38282.42
09:18:31|38282.42
09:18:33|38282.42
09:18:34|38281.74
09:18:35|38281.74
09:18:36|38281.74
09:18:36|38274.77
09:18:37|38260.66
09:18:38|38260.9
09:18:40|38260.9
09:18:40|38264.7
09:18:42|38264.7
09:18:42|38264.7
09:18:44|38264.7
09:18:44|38263.71
09:18:45|38263.7
09:18:47|38263.71
09:18:47|38263.71
09:18:49|38263.71
09:18:50|38263.72
09:18:50|38264.69
09:18:52|38268.89
09:18:53|38273.4
09:18:54|38265.47
09:18:55|38263.71
09:18:56|38263.71
09:18:56|38263.71
09:18:57|38263.71
09:18:59|38263.71
09:18:59|38259.81
09:19:01|38260.44
09:19:01|38260.44
09:19:03|38265.1
09:19:04|38271.98
09:19:04|38274.56
09:19:06|38276.13
09:19:07|38276.13
09:19:08|38276.12
09:19:10|38269.79
09:19:10|38269.79
09:19:11|38263.62
09:19:12|38263.91
09:19:13|38263.91
09:19:15|38265.06
09:19:16|38265.06
09:19:17|38265.07
09:19:18|38265.07
09:19:19|38265.06
09:19:20|38265.06
09:19:21|38265.06
09:19:22|38265.06
09:19:23|38264.2
09:19:24|38259.02
09:19:25|38259.02
09:19:26|38259.02
09:19:27|38256.84
09:19:28|38251.57
09:19:29|38254.87
09:19:30|38254.87
09:19:31|38257.52
09:19:32|38256.62
09:19:33|38256.62
09:19:34|38256.62
09:19:35|38256.62
09:19:36|38256.62
09:19:37|38256.62
09:19:38|38256.62
09:19:39|38256.62
09:19:40|38256.62
09:19:41|38256.62
09:19:42|38256.62
09:19:43|38256.62
09:19:44|38259.01
09:19:45|38263.62
09:19:46|38263.62
09:19:47|38266.13
09:19:48|38269.87
09:19:49|38269.87
09:19:50|38269.88
09:19:52|38269.88
09:19:53|38269.88
09:19:54|38269.87
09:19:55|38269.87
09:19:56|38269.88
09:19:57|38269.89
09:19:57|38269.89
09:19:59|38269.9
09:19:59|38269.9
09:20:00|38269.9
09:20:02|38272.59
09:20:03|38280.5
09:20:04|38282.97
09:20:04|38282.99
09:20:06|38288.05
09:20:07|38298.95
09:20:09|38300.61
09:20:09|38305.44
09:20:11|38305.44
09:20:12|38301.2
09:20:13|38305.39
09:20:14|38305.39
09:20:15|38308.48
09:20:16|38310.21
09:20:17|38310.21
09:20:18|38310.21
09:20:19|38310.21
09:20:20|38312.53
09:20:21|38312.53
09:20:22|38312.53
09:20:23|38312.53
09:20:24|38312.52
09:20:25|38307.01
09:20:26|38307.01
09:20:26|38309.11
09:20:28|38307.
09:20:29|38304.77
09:20:30|38298.96
09:20:31|38298.17
09:20:32|38298.17
09:20:33|38298.17
09:20:35|38291.48
09:20:35|38295.5
09:20:36|38295.51
09:20:37|38293.59
09:20:38|38293.59
09:20:39|38298.45
09:20:40|38304.25
09:20:41|38310.27
09:20:42|38312.53
09:20:43|38316.41
09:20:44|38322.45
09:20:45|38322.45
09:20:46|38320.37
09:20:47|38314.85
09:20:48|38315.5
09:20:49|38315.5
09:20:50|38313.58
09:20:51|38313.58
09:20:52|38313.09
09:20:53|38313.08
09:20:54|38315.5
09:20:55|38316.65
09:20:56|38315.86
09:20:57|38320.37
09:20:58|38320.37
09:20:59|38320.37
09:21:00|38320.36
09:21:01|38320.36
09:21:02|38320.37
09:21:03|38320.36
09:21:04|38320.36
09:21:05|38312.69
09:21:06|38311.17
09:21:07|38311.17
09:21:09|38314.56
09:21:10|38314.56
09:21:11|38309.23
09:21:13|38309.71
09:21:13|38309.71
09:21:14|38311.83
09:21:15|38311.83
09:21:16|38311.82
09:21:18|38311.82
09:21:19|38311.82
09:21:19|38311.82
09:21:20|38311.82
09:21:22|38311.83
09:21:23|38311.76
09:21:24|38309.67
09:21:25|38309.67
09:21:26|38292.66
09:21:27|38286.95
09:21:28|38283.12
09:21:29|38283.12
09:21:30|38269.89
09:21:31|38272.52
09:21:32|38269.88
09:21:33|38269.88
09:21:34|38269.88
09:21:35|38269.89
09:21:36|38272.53
09:21:37|38272.53
09:21:38|38272.53
09:21:39|38272.81
09:21:40|38272.52
09:21:41|38272.52
09:21:42|38272.52
09:21:43|38272.52
09:21:44|38269.89
09:21:45|38265.15
09:21:46|38262.23
09:21:47|38262.23
09:21:48|38257.21
09:21:49|38255.49
09:21:50|38256.86
09:21:51|38256.86
09:21:52|38259.02
09:21:53|38259.01
09:21:54|38259.02
09:21:55|38265.03
09:21:56|38265.02
09:21:57|38265.02
09:21:58|38265.02
09:21:59|38265.03
09:22:00|38266.71
09:22:01|38267.7
09:22:02|38262.29
09:22:03|38262.29
09:22:04|38262.24
09:22:05|38255.52
09:22:06|38255.52
09:22:07|38255.52
09:22:08|38255.52
09:22:10|38258.66
09:22:11|38258.65
09:22:12|38258.09
09:22:14|38255.53
09:22:14|38255.52
09:22:16|38250.33
09:22:16|38250.33
09:22:18|38257.98
09:22:19|38254.66
09:22:20|38254.66
09:22:21|38254.65
09:22:22|38252.42
09:22:23|38254.24
09:22:24|38254.24
09:22:25|38254.24
09:22:26|38251.47
09:22:28|38251.47
09:22:28|38251.47
09:22:29|38251.47
09:22:30|38255.67
09:22:31|38255.67
09:22:32|38255.67
09:22:33|38255.67
09:22:34|38255.67
09:22:35|38255.67
09:22:36|38255.66
09:22:37|38255.66
09:22:39|38255.67
09:22:39|38241.59
09:22:40|38237.
09:22:42|38237.
09:22:43|38236.05
09:22:43|38235.52
09:22:45|38235.
09:22:45|38235.
09:22:47|38238.36
09:22:48|38240.79
09:22:49|38240.79
09:22:49|38240.79
09:22:51|38240.79
09:22:51|38233.57
09:22:52|38233.57
09:22:54|38222.73
09:22:55|38222.73
09:22:56|38213.61
09:22:57|38214.74
09:22:57|38214.74
09:22:58|38214.7
09:22:59|38214.7
09:23:00|38216.24
09:23:02|38219.98
09:23:03|38217.33
09:23:04|38223.71
09:23:05|38225.5
09:23:06|38221.69
09:23:07|38223.84
09:23:08|38219.3
09:23:09|38219.31
09:23:11|38213.61
09:23:12|38211.03
09:23:13|38211.03
09:23:14|38210.04
09:23:15|38210.05
09:23:16|38210.05
09:23:17|38219.47
09:23:18|38220.4
09:23:19|38220.4
09:23:20|38220.39
09:23:21|38217.56
09:23:22|38221.42
09:23:23|38227.94
09:23:24|38229.72
09:23:25|38231.65
09:23:26|38231.65
09:23:27|38230.88
09:23:28|38227.75
09:23:29|38227.74
09:23:30|38218.51
09:23:31|38218.51
09:23:32|38225.75
09:23:33|38225.75
09:23:34|38229.45
09:23:35|38233.28
09:23:36|38235.47
09:23:37|38233.3
09:23:38|38233.29
09:23:39|38225.66
09:23:40|38222.99
09:23:41|38220.74
09:23:42|38220.74
09:23:43|38218.76
09:23:44|38218.76
09:23:45|38218.76
09:23:46|38218.75
09:23:47|38218.75
09:23:48|38218.76
09:23:49|38218.76
09:23:50|38218.76
09:23:51|38218.76
09:23:52|38211.09
09:23:53|38211.37
09:23:54|38211.37
09:23:55|38211.37
09:23:56|38211.37
09:23:57|38211.65
09:23:59|38214.89
09:24:00|38214.89
09:24:01|38212.97
09:24:02|38212.97
09:24:03|38212.97
09:24:04|38212.97
09:24:05|38212.96
09:24:06|38212.96
09:24:07|38212.97
09:24:08|38212.96
09:24:09|38212.97
09:24:10|38218.2
09:24:12|38228.43
09:24:12|38235.86
09:24:13|38237.79
09:24:14|38237.8
09:24:15|38237.82
09:24:17|38230.18
09:24:18|38225.42
09:24:19|38222.28
09:24:20|38222.28
09:24:21|38219.19
09:24:22|38219.19
09:24:23|38219.19
09:24:24|38219.47
09:24:25|38224.77
09:24:26|38224.78
09:24:27|38222.99
09:24:28|38218.48
09:24:30|38222.81
09:24:30|38222.81
09:24:31|38228.47
09:24:32|38228.47
09:24:33|38228.47
09:24:34|38230.
09:24:35|38230.
09:24:36|38230.
09:24:37|38229.99
09:24:38|38230.
09:24:40|38230.
09:24:41|38230.
09:24:42|38227.55
09:24:43|38227.55
09:24:43|38230.62
09:24:44|38230.
09:24:46|38227.
09:24:46|38226.04
09:24:48|38226.04
09:24:48|38234.43
09:24:49|38226.04
09:24:51|38223.9
09:24:51|38223.9
09:24:52|38214.04
09:24:54|38215.14
09:24:55|38215.13
09:24:55|38215.12
09:24:56|38180.38
09:24:57|38184.16
09:24:58|38184.17
09:24:59|38166.88
09:25:00|38111.7
09:25:02|38111.52
09:25:02|38114.11
09:25:03|38092.01
09:25:04|38085.45
09:25:05|38103.75
09:25:06|38121.56
09:25:07|38124.35
09:25:09|38113.6
09:25:09|38110.65
09:25:10|38106.29
09:25:12|38117.
09:25:13|38108.22
09:25:14|38113.15
09:25:15|38122.43
09:25:16|38111.51
09:25:17|38115.65
09:25:19|38122.91
09:25:20|38122.92
09:25:20|38122.92
09:25:22|38134.33
09:25:22|38127.6
09:25:24|38132.44
09:25:25|38132.45
09:25:25|38139.09
09:25:27|38141.51
09:25:28|38132.62
09:25:29|38123.79
09:25:30|38123.76
09:25:31|38120.56
09:25:32|38120.56
09:25:33|38117.62
09:25:34|38106.29
09:25:35|38086.34
09:25:36|38090.51
09:25:37|38093.97
09:25:38|38087.83
09:25:39|38096.22
09:25:40|38086.34
09:25:41|38084.71
09:25:42|38084.73
09:25:43|38081.48
09:25:44|38080.01
09:25:45|38080.01
09:25:46|38082.14
09:25:47|38077.09
09:25:48|38079.91
09:25:50|38068.07
09:25:50|38068.08
09:25:52|38052.67
09:25:53|38044.69
09:25:54|38039.24
09:25:55|38040.98
09:25:56|38039.68
09:25:57|38039.85
09:25:58|38039.25
09:25:59|38039.25
09:26:00|38048.85
09:26:01|38048.87
09:26:03|38040.2
09:26:03|38040.2
09:26:04|38040.77
09:26:05|38040.2
09:26:06|38040.2
09:26:07|38046.98
09:26:08|38052.35
09:26:09|38059.39
09:26:10|38065.57
09:26:11|38065.85
09:26:13|38068.6
09:26:14|38056.42
09:26:15|38065.02
09:26:17|38067.46
09:26:18|38070.59
09:26:19|38067.51
09:26:20|38064.18
09:26:21|38055.24
09:26:22|38057.21
09:26:23|38055.59
09:26:24|38060.16
09:26:25|38060.17
09:26:26|38072.99
09:26:27|38072.76
09:26:28|38073.04
09:26:29|38075.42
09:26:30|38072.76
09:26:31|38072.81
09:26:32|38074.93
09:26:33|38074.93
09:26:34|38084.46
09:26:35|38080.52
09:26:36|38082.62
09:26:37|38082.62
09:26:37|38081.06
09:26:39|38072.87
09:26:40|38062.31
09:26:41|38062.31
09:26:41|38060.06
09:26:43|38057.56
09:26:43|38057.56
09:26:45|38043.9
09:26:46|38045.1
09:26:46|38045.09
09:26:48|38039.25
09:26:49|38039.8
09:26:50|38042.14
09:26:51|38042.14
09:26:51|38042.15
09:26:53|38047.32
09:26:54|38047.88
09:26:55|38047.91
09:26:56|38045.02
09:26:56|38045.03
09:26:58|38049.75
09:26:59|38046.07
09:27:00|38044.61
09:27:01|38050.
09:27:02|38053.08
09:27:03|38063.89
09:27:04|38063.89
09:27:05|38063.89
09:27:06|38065.65
09:27:06|38070.68
09:27:08|38070.68
09:27:09|38072.75
09:27:10|38077.43
09:27:11|38082.1
09:27:11|38074.31
09:27:13|38079.24
09:27:14|38068.46
09:27:15|38067.38
09:27:17|38065.81
09:27:18|38077.21
09:27:19|38084.38
09:27:20|38082.82
09:27:21|38126.13
09:27:22|38104.73
09:27:23|38108.4
09:27:24|38099.69
09:27:25|38099.68
09:27:26|38096.13
09:27:28|38096.12
09:27:28|38096.12
09:27:29|38096.12
09:27:30|38096.12
09:27:31|38096.13
09:27:32|38096.13
09:27:33|38096.12
09:27:34|38096.12
09:27:36|38094.12
09:27:37|38096.04
09:27:38|38096.04
09:27:39|38096.04
09:27:40|38096.04
09:27:41|38091.83
09:27:43|38091.83
09:27:43|38091.82
09:27:44|38078.37
09:27:45|38080.36
09:27:46|38080.36
09:27:47|38081.09
09:27:48|38080.07
09:27:49|38080.07
09:27:50|38078.41
09:27:51|38075.
09:27:52|38066.87
09:27:53|38065.24
09:27:54|38060.48
09:27:55|38060.48
09:27:56|38060.48
09:27:57|38060.
09:27:58|38060.5
09:27:59|38057.42
09:28:00|38057.43
09:28:02|38057.41
09:28:02|38055.45
09:28:03|38055.45
09:28:04|38055.45
09:28:05|38054.47
09:28:07|38054.04
09:28:07|38050.65
09:28:08|38050.66
09:28:10|38050.66
09:28:11|38053.92
09:28:11|38053.92
09:28:12|38057.4
09:28:13|38065.
09:28:15|38059.44
09:28:17|38057.54
09:28:18|38057.55
09:28:19|38057.55
09:28:20|38059.13
09:28:21|38059.13
09:28:22|38059.12
09:28:24|38059.12
09:28:24|38059.12
09:28:26|38066.03
09:28:27|38074.6
09:28:28|38078.16
09:28:31|38077.95
09:28:31|38087.89
09:28:33|38079.6
09:28:33|38079.6
09:28:34|38081.44
09:28:35|38072.72
09:28:36|38070.57
09:28:37|38070.54
09:28:39|38062.36
09:28:39|38066.51
09:28:40|38066.51
09:28:41|38066.51
09:28:42|38065.16
09:28:43|38072.99
09:28:44|38075.05
09:28:45|38066.28
09:28:46|38059.88
09:28:47|38050.66
09:28:48|38050.66
09:28:49|38050.61
09:28:50|38048.55
09:28:51|38044.92
09:28:52|38044.92
09:28:53|38044.93
09:28:55|38044.93
09:28:56|38045.2
09:28:57|38040.96
09:28:58|38045.2
09:28:59|38045.2
09:29:00|38045.2
09:29:01|38045.21
09:29:02|38045.2
09:29:03|38047.8
09:29:04|38058.7
09:29:05|38063.58
09:29:06|38067.75
09:29:07|38082.57
09:29:08|38067.75
09:29:09|38070.08
09:29:10|38070.08
09:29:11|38070.08
09:29:12|38068.59
09:29:13|38058.09
09:29:14|38058.09
09:29:15|38058.09
09:29:16|38058.08
09:29:18|38056.4
09:29:18|38050.68
09:29:19|38053.87
09:29:21|38053.88
09:29:22|38053.88
09:29:23|38048.96
09:29:24|38057.7
09:29:25|38057.7
09:29:26|38064.91
09:29:27|38058.42
09:29:28|38063.67
09:29:29|38068.62
09:29:30|38068.62
09:29:31|38070.25
09:29:32|38070.25
09:29:33|38070.25
09:29:34|38068.62
09:29:36|38067.3
09:29:36|38067.3
09:29:37|38067.3
09:29:38|38067.3
09:29:39|38067.29
09:29:40|38066.73
09:29:41|38068.54
09:29:42|38066.89
09:29:43|38066.73
09:29:44|38066.73
09:29:45|38066.73
09:29:46|38066.74
09:29:47|38066.73
09:29:48|38065.35
09:29:49|38065.35
09:29:50|38065.35
09:29:51|38065.35
09:29:52|38065.35
09:29:53|38065.34
09:29:55|38065.35
09:29:55|38070.19
09:29:56|38075.74
09:29:57|38075.72
09:29:58|38075.72
09:29:59|38075.73
09:30:00|38069.11
09:30:01|38064.37
09:30:02|38058.
09:30:03|38058.
09:30:04|38051.
09:30:05|38051.
09:30:06|38046.13
09:30:07|38046.16
09:30:08|38046.16
09:30:09|38058.58
09:30:10|38068.92
09:30:11|38060.57
09:30:12|38057.9
09:30:13|38055.55
09:30:14|38055.54
09:30:15|38053.73
09:30:17|38065.34
09:30:18|38071.56
09:30:20|38071.56
09:30:21|38089.41
09:30:22|38097.1
09:30:23|38099.04
09:30:24|38093.03
09:30:25|38105.68
09:30:26|38119.47
09:30:27|38119.46
09:30:28|38121.87
09:30:29|38114.27
09:30:30|38114.26
09:30:31|38114.22
09:30:32|38119.95
09:30:33|38126.12
09:30:34|38131.81
09:30:35|38132.92
09:30:36|38132.92
09:30:37|38132.92
09:30:38|38132.61
09:30:39|38126.14
09:30:40|38126.15
09:30:42|38126.14
09:30:42|38116.81
09:30:43|38103.44
09:30:44|38107.02
09:30:45|38107.03
09:30:46|38107.03
09:30:47|38109.53
09:30:48|38106.01
09:30:49|38106.01
09:30:50|38109.1
09:30:51|38109.11
09:30:52|38103.44
09:30:53|38106.4
09:30:54|38110.38
09:30:55|38110.38
09:30:56|38110.24
09:30:57|38100.13
09:30:58|38100.13
09:30:59|38100.14
09:31:00|38100.14
09:31:01|38100.13
09:31:02|38100.13
09:31:03|38093.19
09:31:04|38092.93
09:31:05|38092.93
09:31:06|38092.93
09:31:07|38089.85
09:31:08|38091.89
09:31:09|38091.77
09:31:10|38099.37
09:31:11|38099.38
09:31:12|38099.38
09:31:13|38105.
09:31:14|38108.15
09:31:15|38108.15
09:31:16|38108.15
09:31:18|38108.15
09:31:19|38110.38
09:31:20|38106.29
09:31:21|38104.72
09:31:22|38101.22
09:31:23|38094.89
09:31:24|38094.89
09:31:25|38101.63
09:31:26|38101.64
09:31:27|38101.63
09:31:28|38101.63
09:31:28|38101.64
09:31:30|38108.14
09:31:31|38108.14
09:31:32|38108.14
09:31:33|38110.38
09:31:34|38110.37
09:31:35|38110.37
09:31:36|38097.14
09:31:37|38097.14
09:31:38|38097.13
09:31:39|38094.11
09:31:40|38094.1
09:31:41|38092.7
09:31:42|38092.7
09:31:43|38087.81
09:31:45|38091.29
09:31:45|38091.29
09:31:46|38091.24
09:31:47|38087.22
09:31:48|38087.22
09:31:49|38092.1
09:31:50|38089.9
09:31:51|38092.09
09:31:52|38092.1
09:31:53|38097.14
09:31:54|38097.13
09:31:55|38093.97
09:31:56|38102.43
09:31:58|38104.43
09:31:59|38104.43
09:31:59|38104.43
09:32:00|38121.3
09:32:02|38121.31
09:32:02|38126.62
09:32:03|38130.63
09:32:05|38131.96
09:32:06|38132.03
09:32:07|38143.48
09:32:08|38155.71
09:32:08|38173.08
09:32:09|38167.16
09:32:10|38178.22
09:32:12|38171.57
09:32:13|38159.52
09:32:13|38161.37
09:32:15|38155.83
09:32:16|38148.17
09:32:17|38148.16
09:32:17|38158.67
09:32:19|38162.42
09:32:20|38162.39
09:32:21|38162.39
09:32:22|38154.13
09:32:23|38152.98
09:32:24|38152.99
09:32:25|38153.84
09:32:26|38160.62
09:32:27|38160.62
09:32:28|38160.62
09:32:30|38152.99
09:32:30|38154.51
09:32:31|38167.57
09:32:33|38168.21
09:32:34|38162.01
09:32:35|38162.39
09:32:35|38164.09
09:32:37|38157.8
09:32:37|38153.
09:32:39|38152.98
09:32:40|38147.56
09:32:41|38147.54
09:32:42|38147.53
09:32:43|38138.32
09:32:44|38143.11
09:32:44|38143.66
09:32:46|38143.67
09:32:47|38135.27
09:32:48|38135.28
09:32:49|38135.28
09:32:50|38135.28
09:32:50|38135.28
09:32:52|38137.67
09:32:53|38140.76
09:32:54|38135.27
09:32:55|38135.28
09:32:56|38140.81
09:32:57|38140.81
09:32:58|38142.37
09:32:59|38154.3
09:33:00|38148.68
09:33:00|38151.92
09:33:02|38149.85
09:33:03|38152.37
09:33:03|38160.85
09:33:05|38151.69
09:33:06|38150.81
09:33:07|38143.19
09:33:08|38137.97
09:33:09|38140.46
09:33:09|38160.84
09:33:11|38157.24
09:33:12|38164.95
09:33:12|38178.29
09:33:14|38189.78
09:33:15|38202.21
09:33:16|38202.21
09:33:17|38202.22
09:33:18|38190.61
09:33:19|38192.28
09:33:20|38196.21
09:33:21|38196.2
09:33:22|38196.2
09:33:24|38211.05
09:33:24|38210.96
09:33:25|38214.54
09:33:27|38224.8
09:33:28|38241.8
09:33:28|38241.38
09:33:30|38236.04
09:33:31|38226.23
09:33:32|38218.98
09:33:33|38215.32
09:33:33|38217.24
09:33:35|38207.69
09:33:36|38205.29
09:33:37|38201.97
09:33:38|38214.51
09:33:39|38214.02
09:33:40|38201.87
09:33:40|38208.08
09:33:42|38208.08
09:33:43|38205.97
09:33:44|38205.97
09:33:45|38205.96
09:33:46|38202.11
09:33:47|38202.36
09:33:48|38200.
09:33:49|38194.95
09:33:50|38194.95
09:33:51|38185.
09:33:52|38185.
09:33:53|38184.9
09:33:54|38180.
09:33:55|38174.72
09:33:56|38174.72
09:33:57|38180.01
09:33:57|38179.2
09:33:59|38179.2
09:34:00|38179.2
09:34:01|38179.19
09:34:02|38180.21
09:34:03|38169.33
09:34:04|38171.84
09:34:05|38171.84
09:34:06|38171.84
09:34:07|38171.85
09:34:08|38176.56
09:34:09|38182.82
09:34:10|38175.19
09:34:10|38171.84
09:34:11|38171.84
09:34:13|38171.84
09:34:14|38171.96
09:34:15|38175.84
09:34:15|38180.28
09:34:17|38181.65
09:34:18|38174.01
09:34:18|38170.32
09:34:19|38160.05
09:34:21|38160.04
09:34:23|38166.95
09:34:23|38160.07
09:34:24|38152.81
09:34:25|38152.81
09:34:26|38152.3
09:34:27|38166.25
09:34:28|38166.25
09:34:29|38178.11
09:34:30|38179.89
09:34:31|38182.88
09:34:33|38175.11
09:34:34|38167.09
09:34:34|38165.92
09:34:36|38159.99
09:34:37|38159.99
09:34:38|38159.99
09:34:38|38159.99
09:34:39|38157.7
09:34:40|38157.71
09:34:42|38157.71
09:34:43|38157.7
09:34:44|38157.7
09:34:45|38158.28
09:34:45|38154.74
09:34:47|38152.94
09:34:47|38152.94
09:34:48|38152.94
09:34:50|38152.94
09:34:51|38156.19
09:34:51|38159.59
09:34:53|38160.28
09:34:53|38170.78
09:34:54|38170.78
09:34:55|38166.41
09:34:56|38166.41
09:34:58|38166.41
09:34:58|38170.77
09:34:59|38170.77
09:35:01|38170.77
09:35:02|38165.46
09:35:03|38163.01
09:35:04|38161.04
09:35:04|38158.8
09:35:06|38168.83
09:35:06|38173.14
09:35:07|38183.01
09:35:08|38183.01
09:35:09|38183.
09:35:10|38172.37
09:35:11|38168.65
09:35:13|38162.58
09:35:13|38166.55
09:35:14|38166.55
09:35:16|38163.1
09:35:17|38170.57
09:35:18|38178.78
09:35:18|38181.23
09:35:19|38181.23
09:35:21|38181.23
09:35:22|38173.6
09:35:24|38173.6
09:35:25|38173.6
09:35:25|38170.52
09:35:26|38177.3
09:35:28|38176.65
09:35:29|38176.66
09:35:30|38176.66
09:35:31|38176.66
09:35:33|38176.66
09:35:33|38180.58
09:35:34|38181.24
09:35:35|38181.24
09:35:36|38183.
09:35:37|38183.
09:35:38|38188.53
09:35:39|38188.91
09:35:40|38188.91
09:35:41|38188.91
09:35:42|38186.16
09:35:43|38186.16
09:35:44|38186.16
09:35:45|38186.17
09:35:46|38186.17
09:35:47|38186.17
09:35:48|38186.16
09:35:49|38186.16
09:35:50|38186.16
09:35:51|38186.16
09:35:52|38195.68
09:35:53|38193.77
09:35:54|38193.77
09:35:55|38193.78
09:35:56|38193.78
09:35:57|38193.17
09:35:58|38193.76
09:35:59|38193.77
09:36:00|38193.78
09:36:02|38207.82
09:36:03|38207.82
09:36:03|38213.36
09:36:04|38213.36
09:36:05|38213.36
09:36:06|38213.37
09:36:07|38216.08
09:36:09|38223.57
09:36:09|38220.69
09:36:11|38216.95
09:36:12|38219.22
09:36:12|38220.7
09:36:13|38226.77
09:36:14|38226.77
09:36:16|38238.62
09:36:17|38238.57
09:36:17|38230.98
09:36:19|38224.37
09:36:20|38216.96
09:36:20|38217.82
09:36:21|38218.09
09:36:23|38217.81
09:36:24|38217.82
09:36:26|38218.38
09:36:26|38218.39
09:36:27|38211.48
09:36:28|38208.03
09:36:29|38208.03
09:36:30|38208.03
09:36:31|38208.03
09:36:32|38204.3
09:36:33|38198.26
09:36:34|38190.16
09:36:35|38195.92
09:36:36|38197.79
09:36:37|38205.4
09:36:38|38205.4
09:36:40|38211.48
09:36:41|38211.47
09:36:42|38206.03
09:36:43|38206.03
09:36:43|38203.49
09:36:44|38203.49
09:36:46|38203.49
09:36:47|38203.49
09:36:47|38203.49
09:36:49|38211.48
09:36:49|38224.1
09:36:50|38225.95
09:36:51|38227.64
09:36:52|38225.94
09:36:53|38225.95
09:36:55|38229.68
09:36:55|38229.68
09:36:56|38230.99
09:36:58|38230.96
09:36:59|38234.35
09:37:00|38234.35
09:37:00|38225.94
09:37:01|38221.71
09:37:03|38221.72
09:37:04|38229.18
09:37:04|38224.5
09:37:05|38224.5
09:37:06|38224.49
09:37:08|38220.9
09:37:09|38220.9
09:37:09|38220.9
09:37:11|38224.12
09:37:12|38231.99
09:37:13|38234.33
09:37:14|38234.33
09:37:15|38234.33
09:37:16|38221.72
09:37:17|38223.66
09:37:18|38223.61
09:37:19|38221.72
09:37:19|38221.72
09:37:21|38221.72
09:37:22|38221.72
09:37:23|38221.72
09:37:24|38221.72
09:37:26|38221.73
09:37:27|38223.92
09:37:28|38223.93
09:37:30|38225.33
09:37:30|38225.33
09:37:31|38220.
09:37:32|38217.27
09:37:33|38217.27
09:37:35|38217.27
09:37:35|38217.27
09:37:36|38217.27
09:37:38|38217.26
09:37:39|38215.53
09:37:40|38215.53
09:37:40|38215.52
09:37:42|38215.52
09:37:42|38215.53
09:37:43|38215.53
09:37:44|38214.07
09:37:46|38214.07
09:37:47|38213.8
09:37:47|38215.38
09:37:49|38216.65
09:37:50|38216.64
09:37:50|38220.
09:37:52|38217.27
09:37:53|38219.79
09:37:53|38225.09
09:37:54|38223.15
09:37:55|38223.15
09:37:56|38230.11
09:37:57|38230.11
09:37:58|38232.6
09:37:59|38234.3
09:38:00|38234.3
09:38:02|38234.36
09:38:02|38236.15
09:38:04|38236.86
09:38:05|38238.63
09:38:06|38239.99
09:38:06|38239.99
09:38:08|38240.
09:38:08|38239.99
09:38:09|38241.37
09:38:11|38241.38
09:38:12|38243.09
09:38:12|38244.44
09:38:14|38245.18
09:38:15|38253.46
09:38:16|38257.28
09:38:16|38257.28
09:38:17|38257.29
09:38:19|38257.29
09:38:19|38256.83
09:38:21|38256.84
09:38:22|38247.48
09:38:23|38248.26
09:38:24|38248.26
09:38:25|38248.55
09:38:25|38240.26
09:38:27|38238.15
09:38:28|38234.81
09:38:29|38234.81
09:38:30|38228.02
09:38:31|38228.02
09:38:32|38228.01
09:38:33|38228.01
09:38:35|38228.02
09:38:35|38228.02
09:38:36|38228.3
09:38:37|38235.54
09:38:38|38235.54
09:38:39|38235.54
09:38:40|38238.77
09:38:41|38239.98
09:38:42|38239.98
09:38:43|38238.78
09:38:44|38238.77
09:38:46|38236.82
09:38:46|38236.82
09:38:47|38236.82
09:38:48|38235.31
09:38:50|38235.31
09:38:50|38230.47
09:38:52|38232.16
09:38:52|38233.51
09:38:53|38235.29
09:38:54|38235.29
09:38:55|38233.52
09:38:56|38234.98
09:38:58|38235.
09:38:58|38235.
09:39:00|38235.
09:39:01|38238.05
09:39:02|38238.05
09:39:03|38238.05
09:39:04|38238.05
09:39:05|38244.02
09:39:06|38235.3
09:39:08|38235.31
09:39:08|38235.31
09:39:09|38243.98
09:39:10|38243.99
09:39:11|38243.99
09:39:12|38248.67
09:39:13|38248.66
09:39:14|38248.66
09:39:15|38250.
09:39:16|38255.52
09:39:17|38255.52
09:39:18|38255.42
09:39:19|38257.27
09:39:20|38257.28
09:39:21|38257.27
09:39:22|38257.29
09:39:23|38257.29
09:39:24|38254.73
09:39:26|38251.9
09:39:27|38251.9
09:39:28|38251.9
09:39:29|38251.9
09:39:31|38247.66
09:39:32|38247.66
09:39:32|38247.66
09:39:34|38247.65
09:39:35|38247.65
09:39:35|38247.65
09:39:37|38247.65
09:39:37|38244.17
09:39:38|38240.01
09:39:40|38240.01
09:39:41|38240.01
09:39:41|38241.71
09:39:42|38241.71
09:39:44|38241.71
09:39:44|38241.71
09:39:46|38242.62
09:39:47|38247.64
09:39:48|38247.64
09:39:48|38247.64
09:39:49|38245.48
09:39:50|38245.48
09:39:51|38246.36
09:39:52|38246.35
09:39:53|38250.63
09:39:54|38260.
09:39:56|38259.99
09:39:57|38260.
09:39:58|38246.36
09:39:59|38246.36
09:39:59|38246.36
09:40:00|38248.37
09:40:01|38245.85
09:40:03|38241.31
09:40:04|38241.32
09:40:04|38240.65
09:40:05|38237.52
09:40:07|38234.6
09:40:07|38234.6
09:40:08|38234.34
09:40:09|38231.07
09:40:10|38231.06
09:40:12|38231.07
09:40:12|38232.83
09:40:13|38235.58
09:40:14|38235.58
09:40:16|38241.84
09:40:16|38241.84
09:40:17|38241.84
09:40:19|38250.52
09:40:19|38250.19
09:40:21|38250.19
09:40:22|38252.
09:40:23|38261.13
09:40:24|38266.71
09:40:25|38266.73
09:40:26|38266.73
09:40:27|38270.54
09:40:29|38271.89
09:40:30|38271.89
09:40:30|38271.88
09:40:32|38272.62
09:40:33|38272.62
09:40:35|38290.
09:40:36|38284.61
09:40:37|38292.48
09:40:38|38294.31
09:40:40|38292.91
09:40:40|38289.52
09:40:41|38285.09
09:40:42|38274.15
09:40:43|38267.15
09:40:44|38264.31
09:40:45|38264.3
09:40:46|38264.31
09:40:47|38264.31
09:40:48|38264.3
09:40:49|38260.01
09:40:50|38253.02
09:40:51|38251.1
09:40:52|38251.1
09:40:53|38251.1
09:40:54|38250.19
09:40:55|38250.19
09:40:56|38232.75
09:40:58|38224.49
09:40:59|38224.49
09:41:00|38224.5
09:41:01|38224.5
09:41:01|38242.59
09:41:03|38242.59
09:41:03|38245.24
09:41:05|38241.27
09:41:05|38237.3
09:41:06|38225.69
09:41:08|38225.69
09:41:08|38228.91
09:41:09|38228.91
09:41:10|38233.61
09:41:12|38233.6
09:41:13|38233.6
09:41:14|38225.69
09:41:15|38225.69
09:41:16|38225.69
09:41:17|38225.69
09:41:18|38221.7
09:41:19|38220.64
09:41:20|38218.22
09:41:20|38214.29
09:41:22|38206.57
09:41:23|38205.45
09:41:24|38203.97
09:41:25|38198.19
09:41:26|38197.93
09:41:27|38196.99
09:41:28|38197.26
09:41:29|38197.54
09:41:30|38197.54
09:41:31|38200.
09:41:32|38211.2
09:41:33|38213.08
09:41:34|38213.09
09:41:35|38213.09
09:41:37|38204.7
09:41:38|38204.7
09:41:39|38198.69
09:41:40|38197.28
09:41:41|38197.42
09:41:42|38197.26
09:41:43|38192.35
09:41:44|38191.27
09:41:45|38189.41
09:41:46|38189.41
09:41:47|38191.91
09:41:48|38191.91
09:41:49|38197.54
09:41:50|38202.73
09:41:51|38206.68
09:41:52|38206.68
09:41:53|38206.68
09:41:55|38213.91
09:41:55|38212.52
09:41:56|38213.93
09:41:57|38221.91
09:41:58|38221.22
09:41:59|38221.19
09:42:00|38221.19
09:42:01|38221.2
09:42:02|38221.15
09:42:03|38221.15
09:42:05|38220.31
09:42:05|38220.31
09:42:07|38220.31
09:42:07|38229.6
09:42:09|38229.59
09:42:10|38229.8
09:42:11|38229.8
09:42:12|38229.8
09:42:13|38229.8
09:42:14|38229.8
09:42:14|38235.92
09:42:16|38250.
09:42:17|38255.
09:42:18|38254.98
09:42:19|38254.98
09:42:20|38248.77
09:42:21|38245.74
09:42:22|38245.73
09:42:23|38231.56
09:42:24|38231.56
09:42:25|38231.54
09:42:26|38222.18
09:42:27|38222.47
09:42:28|38227.49
09:42:29|38220.15
09:42:30|38225.71
09:42:31|38224.07
09:42:33|38229.04
09:42:33|38230.79
09:42:35|38228.56
09:42:36|38228.56
09:42:37|38228.43
09:42:37|38221.52
09:42:39|38219.7
09:42:40|38218.07
09:42:41|38218.07
09:42:42|38218.06
09:42:43|38218.06
09:42:44|38218.06
09:42:45|38218.06
09:42:46|38217.8
09:42:47|38228.2
09:42:49|38228.2
09:42:49|38228.2
09:42:51|38226.72
09:42:51|38222.69
09:42:52|38222.69
09:42:53|38222.69
09:42:54|38220.29
09:42:55|38220.29
09:42:56|38220.29
09:42:57|38219.04
09:42:58|38216.32
09:42:59|38211.69
09:43:00|38206.8
09:43:01|38206.8
09:43:02|38206.8
09:43:03|38206.8
09:43:04|38206.8
09:43:05|38205.04
09:43:06|38205.32
09:43:07|38205.71
09:43:08|38205.71
09:43:09|38213.42
09:43:10|38213.42
09:43:11|38211.56
09:43:13|38220.43
09:43:13|38222.43
09:43:14|38227.06
09:43:15|38227.06
09:43:16|38227.06
09:43:17|38227.07
09:43:18|38227.07
09:43:19|38227.07
09:43:20|38227.07
09:43:22|38229.05
09:43:22|38229.05
09:43:23|38227.56
09:43:25|38227.56
09:43:25|38223.75
09:43:26|38223.75
09:43:27|38223.75
09:43:28|38223.75
09:43:30|38230.21
09:43:31|38230.21
09:43:32|38226.13
09:43:33|38221.61
09:43:35|38221.61
09:43:36|38221.12
09:43:37|38221.12
09:43:38|38221.12
09:43:39|38236.01
09:43:40|38239.72
09:43:41|38249.57
09:43:42|38249.1
09:43:43|38248.75
09:43:43|38241.76
09:43:45|38241.76
09:43:46|38241.76
09:43:46|38234.09
09:43:48|38231.72
09:43:48|38231.72
09:43:50|38239.22
09:43:51|38239.36
09:43:52|38239.36
09:43:53|38239.36
09:43:53|38239.36
09:43:54|38241.77
09:43:55|38241.77
09:43:57|38244.23
09:43:57|38244.23
09:43:59|38249.56
09:43:59|38249.56
09:44:01|38249.56
09:44:01|38249.56
09:44:03|38247.72
09:44:04|38249.57
09:44:04|38249.57
09:44:05|38244.59
09:44:06|38244.59
09:44:07|38240.75
09:44:09|38240.54
09:44:09|38248.17
09:44:10|38248.17
09:44:12|38249.
09:44:12|38258.23
09:44:14|38258.24
09:44:14|38261.35
09:44:15|38263.08
09:44:16|38263.08
09:44:18|38263.08
09:44:18|38263.08
09:44:19|38263.08
09:44:20|38263.08
09:44:22|38263.08
09:44:22|38263.36
09:44:25|38263.36
09:44:26|38263.35
09:44:27|38263.35
09:44:27|38263.35
09:44:29|38256.08
09:44:30|38256.07
09:44:31|38256.07
09:44:33|38256.08
09:44:34|38256.08
09:44:34|38256.07
09:44:36|38256.07
09:44:37|38256.07
09:44:38|38254.39
09:44:39|38254.67
09:44:40|38254.38
09:44:41|38261.68
09:44:42|38263.3
09:44:44|38255.99
09:44:44|38254.4
09:44:45|38254.4
09:44:46|38257.62
09:44:48|38254.95
09:44:48|38254.95
09:44:49|38254.95
09:44:50|38254.95
09:44:51|38254.95
09:44:52|38254.94
09:44:53|38251.08
09:44:55|38251.08
09:44:56|38251.08
09:44:57|38251.08
09:44:57|38254.95
09:44:59|38254.95
09:45:00|38263.
09:45:01|38264.57
09:45:02|38256.94
09:45:03|38256.93
09:45:04|38255.67
09:45:05|38255.62
09:45:06|38255.63
09:45:07|38253.09
09:45:08|38245.32
09:45:09|38246.7
09:45:10|38257.19
09:45:12|38251.08
09:45:12|38251.08
09:45:13|38251.08
09:45:14|38251.08
09:45:15|38251.08
09:45:16|38251.08
09:45:17|38257.77
09:45:18|38260.24
09:45:19|38260.24
09:45:21|38263.03
09:45:21|38260.23
09:45:23|38260.22
09:45:23|38256.02
09:45:25|38256.02
09:45:25|38256.02
09:45:26|38252.07
09:45:27|38256.02
09:45:29|38254.4
09:45:29|38247.93
09:45:30|38247.93
09:45:31|38247.92
09:45:33|38247.92
09:45:34|38247.92
09:45:35|38246.77
09:45:36|38247.93
09:45:37|38247.93
09:45:38|38247.93
09:45:39|38247.92
09:45:40|38247.93
09:45:41|38243.89
09:45:43|38243.89
09:45:43|38241.92
09:45:44|38243.89
09:45:45|38243.89
09:45:46|38243.89
09:45:47|38243.89
09:45:48|38243.89
09:45:49|38243.89
09:45:50|38246.68
09:45:51|38249.67
09:45:52|38249.87
09:45:54|38251.7
09:45:54|38259.02
09:45:55|38263.18
09:45:56|38263.18
09:45:57|38263.18
09:45:58|38263.18
09:45:59|38270.68
09:46:00|38269.53
09:46:01|38267.97
09:46:02|38267.97
09:46:03|38269.3
09:46:04|38269.3
09:46:05|38274.01
09:46:06|38277.58
09:46:07|38275.22
09:46:08|38279.41
09:46:09|38284.5
09:46:10|38289.76
09:46:11|38289.75
09:46:12|38295.67
09:46:13|38296.44
09:46:14|38296.43
09:46:15|38296.43
09:46:16|38296.44
09:46:17|38300.
09:46:18|38306.73
09:46:19|38313.5
09:46:20|38323.54
09:46:21|38323.53
09:46:22|38326.06
09:46:24|38326.07
09:46:25|38326.06
09:46:25|38326.07
09:46:26|38319.29
09:46:27|38308.65
09:46:28|38308.65
09:46:30|38307.22
09:46:31|38311.18
09:46:32|38311.18
09:46:33|38311.18
09:46:34|38311.18
09:46:35|38307.24
09:46:37|38307.24
09:46:37|38307.24
09:46:38|38308.59
09:46:39|38308.59
09:46:41|38308.55
09:46:41|38308.55
09:46:42|38309.58
09:46:44|38309.59
09:46:45|38309.58
09:46:45|38309.59
09:46:47|38309.59
09:46:48|38309.59
09:46:49|38313.23
09:46:50|38311.73
09:46:52|38311.72
09:46:52|38311.72
09:46:53|38311.72
09:46:54|38310.01
09:46:55|38310.01
09:46:56|38310.01
09:46:57|38310.01
09:46:59|38310.02
09:47:00|38310.02
09:47:00|38310.02
09:47:02|38313.24
09:47:03|38319.99
09:47:04|38312.44
09:47:05|38310.09
09:47:06|38310.09
09:47:07|38310.08
09:47:08|38310.05
09:47:09|38310.05
09:47:10|38310.04
09:47:11|38307.39
09:47:12|38307.39
09:47:13|38301.47
09:47:14|38301.47
09:47:15|38301.47
09:47:16|38301.47
09:47:17|38301.47
09:47:18|38301.46
09:47:19|38301.47
09:47:20|38308.29
09:47:21|38306.32
09:47:22|38305.96
09:47:23|38305.96
09:47:24|38305.96
09:47:25|38316.78
09:47:26|38319.92
09:47:27|38326.52
09:47:28|38326.52
09:47:29|38326.53
09:47:30|38323.76
09:47:31|38330.
09:47:32|38348.99
09:47:33|38361.65
09:47:35|38362.74
09:47:36|38355.06
09:47:37|38348.44
09:47:38|38345.33
09:47:39|38331.57
09:47:40|38329.8
09:47:42|38328.37
09:47:42|38331.54
09:47:43|38331.54
09:47:44|38331.54
09:47:46|38327.76
09:47:47|38327.76
09:47:48|38323.66
09:47:49|38320.49
09:47:50|38316.79
09:47:51|38316.79
09:47:51|38316.79
09:47:52|38316.79
09:47:54|38312.57
09:47:55|38312.57
09:47:56|38309.63
09:47:57|38313.7
09:47:58|38313.7
09:47:59|38311.73
09:47:59|38311.73
09:48:01|38322.54
09:48:02|38326.99
09:48:03|38326.99
09:48:04|38324.27
09:48:05|38324.96
09:48:06|38324.96
09:48:07|38324.96
09:48:08|38324.93
09:48:09|38324.93
09:48:10|38311.95
09:48:11|38311.94
09:48:12|38311.73
09:48:13|38308.65
09:48:15|38307.46
09:48:16|38307.46
09:48:17|38307.46
09:48:17|38307.46
09:48:19|38307.45
09:48:20|38309.84
09:48:20|38309.38
09:48:22|38309.38
09:48:22|38309.38
09:48:23|38309.38
09:48:24|38309.83
09:48:25|38309.83
09:48:27|38309.82
09:48:27|38309.83
09:48:28|38309.62
09:48:29|38309.62
09:48:31|38309.62
09:48:32|38309.62
09:48:32|38309.62
09:48:33|38316.42
09:48:35|38316.43
09:48:36|38315.03
09:48:36|38315.04
09:48:38|38307.
09:48:39|38307.
09:48:40|38307.
09:48:41|38314.66
09:48:42|38314.67
09:48:43|38314.66
09:48:43|38324.46
09:48:45|38324.47
09:48:46|38324.46
09:48:47|38324.46
09:48:48|38324.47
09:48:48|38324.47
09:48:50|38324.47
09:48:51|38324.47
09:48:52|38328.86
09:48:53|38328.86
09:48:54|38332.18
09:48:55|38340.07
09:48:56|38340.07
09:48:57|38332.41
09:48:58|38332.41
09:49:00|38324.46
09:49:00|38324.7
09:49:01|38330.99
09:49:03|38330.99
09:49:03|38329.4
09:49:05|38329.4
09:49:06|38329.39
09:49:07|38329.39
09:49:08|38327.33
09:49:09|38327.33
09:49:10|38323.86
09:49:11|38323.86
09:49:12|38315.43
09:49:13|38315.31
09:49:14|38313.85
09:49:15|38313.85
09:49:16|38313.85
09:49:17|38313.85
09:49:18|38313.85
09:49:19|38313.85
09:49:20|38304.12
09:49:22|38304.12
09:49:22|38304.4
09:49:24|38301.95
09:49:24|38301.95
09:49:26|38301.95
09:49:27|38301.94
09:49:28|38301.94
09:49:29|38301.95
09:49:30|38301.95
09:49:31|38301.95
09:49:32|38301.95
09:49:33|38301.95
09:49:34|38307.34
09:49:35|38307.33
09:49:36|38305.02
09:49:38|38305.02
09:49:39|38313.31
09:49:39|38313.31
09:49:40|38313.31
09:49:42|38311.38
09:49:43|38311.38
09:49:44|38311.38
09:49:45|38311.39
09:49:46|38313.85
09:49:47|38318.69
09:49:48|38318.69
09:49:49|38320.
09:49:50|38324.38
09:49:51|38324.37
09:49:52|38330.15
09:49:52|38330.14
09:49:54|38330.14
09:49:55|38320.74
09:49:56|38320.74
09:49:57|38320.75
09:49:58|38320.75
09:49:59|38320.75
09:50:00|38320.75
09:50:01|38320.74
09:50:02|38325.26
09:50:04|38327.19
09:50:04|38327.18
09:50:05|38327.18
09:50:06|38327.18
09:50:07|38327.14
09:50:09|38321.38
09:50:09|38324.33
09:50:10|38324.34
09:50:11|38324.33
09:50:13|38324.34
09:50:14|38324.34
09:50:14|38324.33
09:50:16|38324.33
09:50:16|38311.4
09:50:17|38311.4
09:50:18|38311.4
09:50:19|38311.38
09:50:21|38311.
09:50:22|38310.01
09:50:22|38305.82
09:50:24|38305.83
09:50:25|38305.83
09:50:26|38305.83
09:50:26|38305.83
09:50:27|38305.83
09:50:28|38305.83
09:50:29|38305.83
09:50:31|38305.83
09:50:31|38303.02
09:50:33|38301.87
09:50:34|38292.22
09:50:34|38292.22
09:50:36|38292.23
09:50:36|38292.23
09:50:38|38297.43
09:50:39|38310.
09:50:40|38310.01
09:50:41|38317.84
09:50:42|38317.84
09:50:43|38317.79
09:50:44|38310.96
09:50:46|38310.95
09:50:46|38310.95
09:50:47|38309.06
09:50:48|38309.06
09:50:49|38309.06
09:50:50|38316.72
09:50:51|38316.72
09:50:52|38317.84
09:50:53|38322.08
09:50:54|38322.08
09:50:55|38322.07
09:50:56|38322.07
09:50:57|38323.61
09:50:58|38328.47
09:50:59|38330.15
09:51:00|38330.99
09:51:01|38330.98
09:51:02|38323.67
09:51:03|38323.66
09:51:04|38323.66
09:51:05|38323.66
09:51:06|38323.66
09:51:07|38319.09
09:51:08|38319.1
09:51:09|38319.1
09:51:10|38319.1
09:51:11|38319.1
09:51:13|38319.1
09:51:13|38323.93
09:51:14|38323.93
09:51:15|38323.93
09:51:17|38323.93
09:51:17|38323.93
09:51:18|38323.94
09:51:20|38323.94
09:51:21|38354.03
09:51:21|38355.
09:51:22|38361.63
09:51:23|38358.51
09:51:24|38358.3
09:51:26|38353.11
09:51:26|38362.73
09:51:28|38370.86
09:51:29|38370.86
09:51:30|38370.99
09:51:30|38377.58
09:51:32|38390.6
09:51:33|38384.1
09:51:33|38379.83
09:51:35|38379.26
09:51:35|38374.54
09:51:36|38373.92
09:51:37|38373.87
09:51:39|38367.81
09:51:40|38352.46
09:51:42|38356.18
09:51:42|38356.18
09:51:43|38356.18
09:51:44|38363.86
09:51:45|38363.3
09:51:47|38357.18
09:51:48|38352.45
09:51:49|38352.46
09:51:50|38352.46
09:51:50|38355.38
09:51:52|38355.38
09:51:52|38359.84
09:51:53|38356.94
09:51:54|38356.94
09:51:55|38356.94
09:51:57|38356.94
09:51:58|38356.94
09:51:58|38359.74
09:52:00|38363.96
09:52:01|38363.96
09:52:02|38367.31
09:52:03|38367.31
09:52:04|38367.31
09:52:05|38367.31
09:52:06|38364.89
09:52:07|38356.6
09:52:08|38351.37
09:52:09|38346.16
09:52:10|38344.3
09:52:11|38344.3
09:52:12|38344.3
09:52:13|38354.05
09:52:14|38353.59
09:52:15|38357.
09:52:16|38357.
09:52:17|38356.95
09:52:18|38356.95
09:52:19|38351.46
09:52:20|38351.47
09:52:21|38357.28
09:52:22|38357.28
09:52:23|38355.8
09:52:24|38348.4
09:52:25|38348.4
09:52:26|38348.4
09:52:27|38345.96
09:52:28|38345.96
09:52:29|38357.45
09:52:30|38355.54
09:52:31|38355.54
09:52:32|38355.54
09:52:33|38355.42
09:52:34|38355.42
09:52:35|38356.42
09:52:36|38356.42
09:52:37|38356.42
09:52:38|38356.58
09:52:39|38352.71
09:52:40|38350.73
09:52:42|38356.52
09:52:43|38356.52
09:52:44|38358.21
09:52:45|38358.2
09:52:46|38358.2
09:52:47|38358.21
09:52:48|38358.21
09:52:49|38358.2
09:52:50|38358.21
09:52:51|38358.22
09:52:52|38360.15
09:52:53|38360.15
09:52:54|38364.31
09:52:55|38364.31
09:52:56|38364.31
09:52:57|38364.32
09:52:58|38361.32
09:52:59|38361.32
09:53:00|38361.32
09:53:01|38353.65
09:53:03|38353.64
09:53:03|38350.01
09:53:04|38350.01
09:53:05|38350.01
09:53:06|38350.01
09:53:07|38350.01
09:53:08|38350.01
09:53:09|38353.51
09:53:10|38357.16
09:53:11|38360.
09:53:12|38360.
09:53:13|38364.22
09:53:14|38364.22
09:53:15|38361.83
09:53:16|38361.79
09:53:17|38358.22
09:53:18|38358.21
09:53:19|38354.95
09:53:20|38354.95
09:53:21|38354.95
09:53:22|38354.92
09:53:23|38354.92
09:53:24|38354.92
09:53:25|38354.93
09:53:26|38354.92
09:53:27|38354.88
09:53:28|38352.18
09:53:29|38352.18
09:53:30|38352.18
09:53:31|38352.18
09:53:32|38352.18
09:53:33|38352.17
09:53:34|38352.17
09:53:35|38352.13
09:53:36|38352.13
09:53:37|38352.13
09:53:38|38352.13
09:53:40|38344.49
09:53:41|38336.78
09:53:42|38336.78
09:53:43|38340.01
09:53:44|38340.
09:53:46|38342.74
09:53:47|38344.68
09:53:48|38344.68
09:53:49|38344.68
09:53:50|38344.68
09:53:51|38343.22
09:53:52|38344.64
09:53:53|38344.97
09:53:54|38344.97
09:53:56|38353.6
09:53:56|38353.6
09:53:57|38353.6
09:53:58|38354.78
09:53:59|38354.78
09:54:00|38356.71
09:54:01|38356.7
09:54:02|38361.21
09:54:03|38358.26
09:54:04|38358.26
09:54:05|38358.26
09:54:06|38358.27
09:54:07|38358.27
09:54:08|38358.27
09:54:09|38357.05
09:54:10|38357.05
09:54:11|38349.47
09:54:12|38349.46
09:54:13|38349.46
09:54:14|38349.47
09:54:15|38349.47
09:54:16|38346.43
09:54:17|38340.74
09:54:18|38336.8
09:54:19|38338.33
09:54:20|38338.3
09:54:21|38338.3
09:54:22|38335.78
09:54:23|38335.78
09:54:24|38335.13
09:54:25|38335.13
09:54:26|38335.13
09:54:27|38335.13
09:54:28|38335.13
09:54:29|38331.
09:54:30|38327.14
09:54:31|38323.79
09:54:32|38323.79
09:54:33|38323.79
09:54:34|38323.79
09:54:35|38318.2
09:54:36|38320.48
09:54:37|38320.48
09:54:38|38316.12
09:54:39|38314.09
09:54:40|38316.07
09:54:42|38316.21
09:54:43|38321.69
09:54:44|38318.8
09:54:45|38318.8
09:54:47|38320.33
09:54:48|38325.12
09:54:49|38325.13
09:54:50|38325.12
09:54:51|38327.2
09:54:52|38325.12
09:54:53|38326.65
09:54:53|38325.12
09:54:55|38325.12
09:54:57|38325.12
09:54:57|38325.13
09:54:59|38317.1
09:55:00|38317.1
09:55:00|38314.07
09:55:02|38314.07
09:55:03|38314.07
09:55:04|38316.68
09:55:05|38317.51
09:55:06|38317.51
09:55:07|38317.52
09:55:07|38324.94
09:55:09|38327.19
09:55:09|38327.19
09:55:11|38327.19
09:55:12|38327.2
09:55:13|38327.2
09:55:14|38327.2
09:55:14|38327.2
09:55:16|38325.57
09:55:17|38326.02
09:55:18|38326.01
09:55:19|38326.01
09:55:20|38326.01
09:55:21|38326.01
09:55:21|38326.01
09:55:23|38324.94
09:55:24|38324.94
09:55:25|38326.73
09:55:26|38326.73
09:55:27|38327.2
09:55:28|38364.07
09:55:29|38385.2
09:55:30|38389.
09:55:31|38394.03
09:55:32|38411.5
09:55:33|38413.26
09:55:34|38409.33
09:55:35|38401.
09:55:36|38400.
09:55:37|38387.7
09:55:38|38387.98
09:55:39|38387.98
09:55:40|38387.98
09:55:41|38392.42
09:55:42|38392.42
09:55:43|38386.
09:55:44|38386.
09:55:45|38386.
09:55:46|38391.1
09:55:47|38399.98
09:55:48|38406.28
09:55:50|38406.28
09:55:50|38406.28
09:55:51|38406.28
09:55:53|38406.28
09:55:54|38401.49
09:55:55|38401.49
09:55:56|38406.28
09:55:57|38392.87
09:55:58|38392.8
09:55:59|38396.28
09:56:00|38396.28
09:56:01|38396.29
09:56:02|38396.29
09:56:03|38403.71
09:56:04|38406.43
09:56:05|38406.43
09:56:06|38406.44
09:56:07|38406.56
09:56:08|38415.9
09:56:09|38422.68
09:56:10|38439.27
09:56:11|38442.93
09:56:12|38439.03
09:56:13|38435.29
09:56:14|38434.25
09:56:15|38434.25
09:56:16|38423.62
09:56:17|38423.62
09:56:18|38420.24
09:56:19|38420.23
09:56:20|38438.85
09:56:21|38449.99
09:56:22|38449.99
09:56:23|38448.58
09:56:24|38448.58
09:56:25|38448.58
09:56:26|38456.
09:56:27|38460.
09:56:28|38477.8
09:56:29|38555.09
09:56:30|38558.99
09:56:31|38548.75
09:56:32|38544.07
09:56:33|38533.49
09:56:34|38563.1
09:56:35|38576.46
09:56:37|38599.99
09:56:37|38613.68
09:56:38|38597.07
09:56:39|38575.61
09:56:40|38567.71
09:56:41|38572.5
09:56:43|38574.54
09:56:44|38566.52
09:56:45|38587.37
09:56:46|38595.48
09:56:46|38582.57
09:56:48|38601.51
09:56:49|38603.55
09:56:50|38594.74
09:56:51|38602.46
09:56:52|38594.59
09:56:54|38584.79
09:56:55|38578.25
09:56:56|38579.42
09:56:57|38578.24
09:56:58|38577.55
09:56:59|38572.81
09:57:00|38573.1
09:57:01|38558.99
09:57:01|38551.71
09:57:03|38564.96
09:57:04|38570.9
09:57:05|38591.12
09:57:06|38588.08
09:57:07|38584.12
09:57:08|38584.12
09:57:09|38584.11
09:57:10|38582.17
09:57:11|38577.53
09:57:12|38584.12
09:57:13|38584.4
09:57:14|38584.39
09:57:15|38584.4
09:57:16|38584.35
09:57:16|38585.22
09:57:18|38592.94
09:57:19|38608.01
09:57:20|38619.17
09:57:21|38614.35
09:57:22|38614.35
09:57:23|38607.4
09:57:24|38607.4
09:57:24|38614.7
09:57:26|38608.99
09:57:27|38614.85
09:57:28|38621.57
09:57:29|38622.32
09:57:30|38617.6
09:57:31|38617.6
09:57:32|38613.54
09:57:32|38621.27
09:57:34|38625.87
09:57:35|38625.84
09:57:35|38623.84
09:57:37|38616.98
09:57:38|38617.42
09:57:39|38617.42
09:57:39|38617.43
09:57:41|38629.79
09:57:42|38642.85
09:57:43|38651.74
09:57:45|38638.96
09:57:46|38633.18
09:57:47|38638.97
09:57:48|38638.97
09:57:49|38633.63
09:57:50|38638.96
09:57:51|38634.03
09:57:51|38636.3
09:57:53|38640.92
09:57:54|38636.3
09:57:55|38629.11
09:57:55|38628.59
09:57:56|38633.18
09:57:58|38633.19
09:57:59|38636.31
09:58:00|38640.44
09:58:01|38630.43
09:58:02|38625.95
09:58:03|38625.96
09:58:04|38625.95
09:58:05|38612.23
09:58:06|38613.07
09:58:07|38608.42
09:58:09|38605.18
09:58:10|38603.42
09:58:10|38603.41
09:58:12|38603.24
09:58:13|38603.24
09:58:13|38603.24
09:58:14|38603.24
09:58:16|38603.41
09:58:16|38614.07
09:58:17|38630.
09:58:19|38625.44
09:58:20|38629.99
09:58:21|38625.49
09:58:22|38625.49
09:58:22|38625.49
09:58:24|38625.49
09:58:25|38625.49
09:58:26|38625.49
09:58:27|38625.49
09:58:28|38625.47
09:58:29|38624.
09:58:30|38623.99
09:58:31|38622.14
09:58:32|38613.07
09:58:33|38613.07
09:58:34|38613.06
09:58:35|38613.06
09:58:36|38613.06
09:58:37|38606.11
09:58:38|38603.6
09:58:39|38607.68
09:58:40|38607.68
09:58:41|38621.24
09:58:42|38625.47
09:58:43|38630.
09:58:44|38629.99
09:58:46|38633.
09:58:47|38638.3
09:58:48|38643.99
09:58:49|38650.
09:58:50|38660.13
09:58:52|38664.
09:58:52|38684.
09:58:53|38667.32
09:58:54|38655.43
09:58:55|38666.06
09:58:56|38679.96
09:58:57|38684.45
09:58:58|38684.45
09:58:59|38676.18
09:59:00|38676.18
09:59:01|38676.18
09:59:03|38680.99
09:59:03|38681.
09:59:05|38690.17
09:59:06|38689.93
09:59:07|38688.31
09:59:08|38688.32
09:59:09|38689.15
09:59:09|38700.
09:59:11|38705.
09:59:11|38708.01
09:59:12|38714.48
09:59:13|38712.85
09:59:15|38700.01
09:59:15|38714.48
09:59:16|38720.11
09:59:17|38715.82
09:59:19|38759.99
09:59:20|38750.32
09:59:21|38740.27
09:59:22|38747.44
09:59:22|38739.25
09:59:24|38746.89
09:59:25|38758.75
09:59:26|38753.25
09:59:26|38759.99
09:59:28|38762.96
09:59:29|38752.37
09:59:29|38736.86
09:59:31|38736.86
09:59:32|38723.85
09:59:32|38723.84
09:59:34|38729.2
09:59:35|38722.02
09:59:36|38722.02
09:59:37|38720.11
09:59:38|38711.55
09:59:38|38722.28
09:59:40|38718.05
09:59:41|38722.3
09:59:41|38713.14
09:59:42|38717.53
09:59:44|38715.58
09:59:45|38697.03
09:59:47|38692.31
09:59:48|38695.74
09:59:49|38684.41
09:59:50|38683.89
09:59:51|38681.36
09:59:52|38681.36
09:59:53|38681.35
09:59:54|38690.83
09:59:55|38684.55
09:59:56|38684.54
09:59:57|38683.09
09:59:58|38681.71
10:00:00|38690.82
10:00:00|38689.08
10:00:01|38681.37
10:00:03|38690.83
10:00:04|38706.6
10:00:05|38711.
10:00:05|38739.08
10:00:07|38736.15
10:00:08|38736.16
10:00:09|38739.34
10:00:10|38730.68
10:00:11|38734.36
10:00:12|38737.41
10:00:13|38739.62
10:00:13|38747.26
10:00:15|38747.26
10:00:16|38747.26
10:00:17|38747.26
10:00:18|38747.26
10:00:19|38747.26
10:00:20|38743.37
10:00:21|38740.34
10:00:21|38726.4
10:00:23|38726.41
10:00:24|38723.99
10:00:25|38723.98
10:00:26|38719.04
10:00:27|38735.75
10:00:28|38743.88
10:00:28|38743.88
10:00:30|38740.41
10:00:31|38762.29
10:00:31|38760.59
10:00:32|38761.86
10:00:33|38761.86
10:00:35|38761.87
10:00:36|38761.86
10:00:37|38761.86
10:00:38|38772.16
10:00:38|38775.51
10:00:40|38790.
10:00:41|38787.32
10:00:42|38776.31
10:00:42|38776.31
10:00:44|38779.99
10:00:45|38776.32
10:00:46|38771.36
10:00:47|38771.36
10:00:49|38747.34
10:00:49|38744.33
10:00:51|38757.33
10:00:52|38757.33
10:00:53|38774.15
10:00:54|38778.34
10:00:55|38776.06
10:00:56|38775.
10:00:58|38769.92
10:00:58|38770.41
10:01:00|38773.24
10:01:01|38773.25
10:01:02|38778.33
10:01:03|38778.32
10:01:04|38778.32
10:01:04|38778.32
10:01:06|38771.22
10:01:07|38773.26
10:01:07|38778.34
10:01:09|38778.33
10:01:09|38778.34
10:01:11|38772.7
10:01:12|38761.63
10:01:13|38736.45
10:01:15|38737.43
10:01:16|38737.87
10:01:17|38736.27
10:01:18|38736.28
10:01:19|38736.25
10:01:19|38732.4
10:01:20|38723.55
10:01:22|38720.63
10:01:23|38710.88
10:01:24|38713.69
10:01:25|38692.92
10:01:26|38695.74
10:01:27|38699.98
10:01:28|38697.11
10:01:29|38691.6
10:01:29|38691.6
10:01:31|38697.39
10:01:32|38699.26
10:01:32|38706.88
10:01:34|38710.35
10:01:35|38699.26
10:01:36|38695.59
10:01:37|38692.47
10:01:38|38692.48
10:01:39|38684.4
10:01:40|38677.55
10:01:41|38677.57
10:01:42|38665.98
10:01:43|38672.89
10:01:44|38672.89
10:01:45|38675.72
10:01:46|38672.93
10:01:47|38670.
10:01:49|38664.28
10:01:50|38666.55
10:01:51|38666.56
10:01:52|38670.88
10:01:54|38667.33
10:01:55|38666.56
10:01:56|38662.61
10:01:57|38655.56
10:01:58|38655.56
10:01:59|38653.49
10:02:00|38647.43
10:02:01|38646.9
10:02:02|38641.56
10:02:03|38641.56
10:02:04|38644.22
10:02:05|38647.46
10:02:06|38645.97
10:02:07|38645.06
10:02:08|38644.96
10:02:09|38658.98
10:02:10|38658.98
10:02:11|38647.7
10:02:12|38647.72
10:02:13|38647.72
10:02:14|38649.29
10:02:15|38653.05
10:02:16|38656.49
10:02:17|38648.39
10:02:18|38645.79
10:02:19|38641.54
10:02:20|38630.24
10:02:21|38622.74
10:02:22|38622.74
10:02:23|38622.22
10:02:24|38622.58
10:02:25|38626.73
10:02:26|38622.84
10:02:27|38621.
10:02:28|38619.05
10:02:29|38608.93
10:02:30|38617.96
10:02:31|38612.22
10:02:32|38610.48
10:02:33|38610.76
10:02:34|38605.89
10:02:35|38604.23
10:02:36|38603.48
10:02:37|38596.24
10:02:38|38594.28
10:02:39|38589.4
10:02:40|38589.4
10:02:41|38596.52
10:02:42|38596.52
10:02:43|38596.52
10:02:44|38596.52
10:02:45|38603.25
10:02:46|38603.25
10:02:47|38601.9
10:02:48|38595.92
10:02:49|38599.19
10:02:50|38599.19
10:02:51|38595.77
10:02:53|38603.25
10:02:54|38603.25
10:02:55|38603.25
10:02:56|38603.25
10:02:57|38603.25
10:02:58|38603.25
10:02:59|38603.25
10:03:00|38603.25
10:03:01|38603.25
10:03:02|38603.25
10:03:03|38603.25
10:03:04|38603.25
10:03:05|38603.24
10:03:06|38591.46
10:03:07|38591.56
10:03:08|38592.29
10:03:09|38591.53
10:03:10|38589.33
10:03:11|38589.33
10:03:12|38585.5
10:03:13|38584.11
10:03:14|38584.4
10:03:15|38584.4
10:03:16|38594.04
10:03:17|38580.09
10:03:18|38578.19
10:03:19|38578.16
10:03:20|38578.15
10:03:21|38577.05
10:03:22|38577.04
10:03:23|38577.05
10:03:24|38571.42
10:03:25|38571.42
10:03:26|38568.33
10:03:27|38572.18
10:03:28|38572.18
10:03:29|38572.18
10:03:30|38572.17
10:03:31|38577.04
10:03:32|38574.34
10:03:33|38574.34
10:03:35|38574.34
10:03:35|38583.33
10:03:36|38586.19
10:03:37|38586.19
10:03:38|38588.99
10:03:39|38588.98
10:03:40|38584.3
10:03:41|38584.36
10:03:43|38584.36
10:03:43|38585.29
10:03:45|38585.28
10:03:46|38588.99
10:03:46|38588.99
10:03:47|38588.99
10:03:48|38589.
10:03:50|38589.
10:03:51|38575.83
10:03:52|38575.83
10:03:54|38572.18
10:03:54|38572.46
10:03:55|38572.47
10:03:56|38567.77
10:03:57|38567.77
10:03:58|38567.77
10:03:59|38567.9
10:04:00|38572.45
10:04:01|38572.4
10:04:02|38572.4
10:04:03|38572.4
10:04:04|38575.85
10:04:05|38579.39
10:04:06|38579.39
10:04:07|38579.39
10:04:08|38578.67
10:04:09|38576.8
10:04:11|38577.38
10:04:12|38572.48
10:04:13|38572.48
10:04:14|38572.48
10:04:15|38572.48
10:04:16|38572.48
10:04:17|38585.99
10:04:18|38610.63
10:04:19|38610.63
10:04:20|38617.86
10:04:21|38609.37
10:04:22|38609.37
10:04:23|38603.39
10:04:24|38603.39
10:04:25|38608.
10:04:26|38608.
10:04:27|38608.
10:04:28|38605.03
10:04:29|38601.79
10:04:30|38599.57
10:04:31|38595.66
10:04:32|38595.66
10:04:33|38595.66
10:04:34|38597.61
10:04:35|38597.61
10:04:36|38601.78
10:04:37|38599.3
10:04:38|38599.3
10:04:39|38586.52
10:04:40|38587.93
10:04:41|38587.76
10:04:42|38585.17
10:04:43|38585.17
10:04:44|38585.17
10:04:45|38585.18
10:04:46|38585.18
10:04:47|38585.17
10:04:48|38585.17
10:04:49|38585.17
10:04:50|38585.18
10:04:51|38585.18
10:04:52|38585.2
10:04:54|38599.99
10:04:54|38603.25
10:04:55|38599.81
10:04:56|38597.06
10:04:58|38591.16
10:04:59|38591.16
10:05:00|38591.16
10:05:01|38591.13
10:05:02|38591.13
10:05:03|38596.71
10:05:04|38592.63
10:05:05|38592.63
10:05:06|38603.25
10:05:07|38602.42
10:05:08|38606.35
10:05:09|38617.76
10:05:10|38626.11
10:05:11|38622.57
10:05:12|38620.93
10:05:13|38619.46
10:05:14|38617.51
10:05:15|38624.82
10:05:16|38637.65
10:05:17|38642.61
10:05:18|38646.49
10:05:19|38644.55
10:05:20|38644.7
10:05:21|38644.7
10:05:22|38649.53
10:05:23|38646.36
10:05:24|38639.67
10:05:25|38636.18
10:05:26|38625.36
10:05:27|38625.36
10:05:28|38614.62
10:05:29|38617.22
10:05:30|38613.47
10:05:31|38613.47
10:05:32|38613.47
10:05:33|38612.81
10:05:34|38612.81
10:05:35|38612.81
10:05:36|38611.13
10:05:37|38611.13
10:05:38|38611.12
10:05:39|38611.12
10:05:40|38611.12
10:05:41|38611.12
10:05:42|38606.07
10:05:43|38605.07
10:05:44|38600.22
10:05:45|38595.69
10:05:46|38595.69
10:05:47|38595.69
10:05:48|38595.69
10:05:49|38595.69
10:05:50|38595.69
10:05:51|38595.71
10:05:52|38599.04
10:05:53|38599.05
10:05:54|38599.05
10:05:55|38599.04
10:05:57|38605.13
10:05:57|38603.89
10:05:58|38603.89
10:05:59|38603.88
10:06:00|38603.88
10:06:01|38602.46
10:06:03|38602.46
10:06:03|38602.46
10:06:04|38602.46
10:06:05|38600.01
10:06:06|38598.93
10:06:08|38598.93
10:06:08|38598.93
10:06:09|38599.98
10:06:10|38599.98
10:06:11|38599.98
10:06:13|38599.98
10:06:13|38599.98
10:06:14|38598.97
10:06:15|38598.97
10:06:16|38607.49
10:06:17|38616.85
10:06:18|38617.22
10:06:19|38620.96
10:06:20|38621.7
10:06:21|38621.71
10:06:22|38629.69
10:06:23|38629.69
10:06:24|38629.32
10:06:25|38629.32
10:06:26|38629.32
10:06:27|38629.32
10:06:28|38629.32
10:06:29|38629.32
10:06:30|38633.31
10:06:31|38639.71
10:06:32|38639.37
10:06:34|38639.37
10:06:35|38639.37
10:06:36|38639.37
10:06:36|38639.37
10:06:37|38639.37
10:06:39|38639.36
10:06:40|38638.15
10:06:41|38638.15
10:06:42|38627.23
10:06:43|38627.23
10:06:44|38627.23
10:06:45|38627.23
10:06:46|38627.23
10:06:47|38621.71
10:06:48|38612.95
10:06:49|38612.95
10:06:50|38612.95
10:06:51|38612.95
10:06:52|38608.56
10:06:53|38606.88
10:06:55|38600.22
10:06:55|38600.22
10:06:56|38600.22
10:06:57|38600.22
10:06:58|38603.57
10:06:59|38600.
10:07:01|38590.34
10:07:01|38590.32
10:07:02|38591.78
10:07:04|38596.68
10:07:05|38596.68
10:07:05|38590.01
10:07:07|38590.01
10:07:08|38590.
10:07:09|38590.01
10:07:10|38586.29
10:07:11|38572.36
10:07:12|38578.71
10:07:13|38578.71
10:07:14|38578.99
10:07:15|38578.99
10:07:16|38574.68
10:07:17|38574.66
10:07:18|38574.67
10:07:19|38574.67
10:07:20|38574.67
10:07:21|38578.71
10:07:22|38578.71
10:07:23|38578.71
10:07:24|38578.71
10:07:25|38578.71
10:07:26|38578.71
10:07:27|38578.71
10:07:28|38578.7
10:07:29|38578.7
10:07:30|38578.71
10:07:31|38578.71
10:07:32|38578.69
10:07:33|38578.69
10:07:34|38575.19
10:07:35|38578.7
10:07:36|38578.7
10:07:37|38581.64
10:07:38|38586.49
10:07:39|38586.49
10:07:40|38590.01
10:07:41|38590.01
10:07:42|38581.52
10:07:43|38581.58
10:07:44|38581.58
10:07:45|38581.58
10:07:46|38581.52
10:07:47|38573.98
10:07:48|38573.13
10:07:49|38573.13
10:07:50|38570.
10:07:51|38566.67
10:07:52|38566.67
10:07:53|38565.28
10:07:55|38565.28
10:07:56|38563.77
10:07:57|38566.68
10:07:58|38562.43
10:08:00|38568.24
10:08:01|38564.24
10:08:01|38564.24
10:08:03|38565.72
10:08:03|38565.64
10:08:05|38568.24
10:08:06|38568.24
10:08:07|38571.83
10:08:08|38569.06
10:08:09|38589.7
10:08:10|38590.01
10:08:11|38596.19
10:08:12|38596.19
10:08:13|38596.19
10:08:14|38596.19
10:08:15|38596.19
10:08:15|38596.19
10:08:16|38600.
10:08:18|38603.21
10:08:19|38603.21
10:08:20|38602.
10:08:21|38596.33
10:08:22|38596.33
10:08:23|38596.33
10:08:24|38596.33
10:08:25|38596.33
10:08:25|38603.21
10:08:27|38603.21
10:08:28|38603.21
10:08:29|38603.21
10:08:30|38603.21
10:08:31|38603.21
10:08:32|38603.21
10:08:32|38601.65
10:08:33|38598.92
10:08:35|38598.92
10:08:35|38603.21
10:08:37|38600.11
10:08:38|38596.97
10:08:39|38597.85
10:08:40|38583.72
10:08:41|38576.41
10:08:41|38576.41
10:08:43|38569.07
10:08:44|38569.07
10:08:44|38569.06
10:08:45|38569.06
10:08:46|38564.12
10:08:48|38568.22
10:08:49|38563.21
10:08:50|38560.
10:08:51|38560.
10:08:51|38557.25
10:08:53|38557.25
10:08:54|38557.25
10:08:55|38557.25
10:08:56|38554.05
10:08:58|38550.
10:08:58|38549.64
10:09:00|38549.8
10:09:01|38549.8
10:09:02|38549.8
10:09:03|38549.8
10:09:04|38549.8
10:09:05|38549.8
10:09:06|38549.8
10:09:07|38549.8
10:09:09|38557.25
10:09:10|38557.25
10:09:10|38557.25
10:09:12|38563.22
10:09:13|38563.22
10:09:14|38568.56
10:09:15|38568.17
10:09:16|38565.72
10:09:16|38569.
10:09:18|38568.99
10:09:19|38563.21
10:09:20|38563.21
10:09:21|38563.21
10:09:22|38563.21
10:09:22|38565.52
10:09:24|38579.97
10:09:25|38579.96
10:09:26|38579.97
10:09:27|38588.81
10:09:28|38579.68
10:09:29|38579.68
10:09:30|38579.92
10:09:31|38586.63
10:09:32|38589.7
10:09:33|38583.13
10:09:34|38589.7
10:09:35|38584.25
10:09:36|38584.24
10:09:37|38584.24
10:09:38|38584.24
10:09:39|38584.24
10:09:40|38587.44
10:09:41|38587.21
10:09:41|38595.79
10:09:42|38603.21
10:09:43|38594.99
10:09:45|38594.25
10:09:46|38584.25
10:09:47|38580.01
10:09:48|38580.01
10:09:49|38580.01
10:09:50|38580.01
10:09:51|38580.01
10:09:52|38580.01
10:09:53|38580.01
10:09:54|38580.01
10:09:56|38580.01
10:09:57|38580.01
10:09:58|38580.01
10:10:00|38580.01
10:10:01|38580.01
10:10:01|38583.69
10:10:03|38585.04
10:10:04|38585.04
10:10:04|38598.55
10:10:06|38598.55
10:10:07|38592.96
10:10:08|38587.69
10:10:10|38580.52
10:10:10|38580.52
10:10:11|38580.52
10:10:12|38580.
10:10:13|38575.37
10:10:14|38577.26
10:10:15|38569.33
10:10:16|38563.24
10:10:17|38563.24
10:10:19|38563.24
10:10:19|38563.24
10:10:21|38563.24
10:10:22|38563.24
10:10:23|38565.81
10:10:24|38569.63
10:10:25|38569.62
10:10:26|38569.62
10:10:27|38569.61
10:10:28|38569.61
10:10:29|38565.16
10:10:30|38563.22
10:10:31|38555.67
10:10:32|38557.93
10:10:33|38562.17
10:10:34|38555.67
10:10:35|38558.48
10:10:36|38555.95
10:10:37|38555.95
10:10:38|38555.95
10:10:39|38555.95
10:10:40|38555.95
10:10:41|38562.17
10:10:42|38562.17
10:10:43|38563.67
10:10:44|38577.23
10:10:45|38578.45
10:10:46|38572.72
10:10:47|38569.63
10:10:48|38565.59
10:10:49|38565.59
10:10:50|38565.59
10:10:51|38565.59
10:10:52|38571.94
10:10:53|38571.94
10:10:54|38571.94
10:10:55|38571.94
10:10:56|38571.94
10:10:58|38575.56
10:10:58|38579.64
10:10:59|38579.64
10:11:00|38589.75
10:11:01|38588.52
10:11:03|38599.98
10:11:04|38590.65
10:11:05|38583.02
10:11:06|38583.02
10:11:07|38583.02
10:11:08|38583.02
10:11:10|38585.07
10:11:10|38585.07
10:11:11|38585.07
10:11:12|38585.07
10:11:13|38579.65
10:11:14|38579.65
10:11:15|38583.21
10:11:16|38585.35
10:11:17|38588.66
10:11:18|38588.66
10:11:19|38590.
10:11:20|38585.13
10:11:21|38585.13
10:11:22|38585.13
10:11:23|38585.13
10:11:24|38585.13
10:11:25|38585.13
10:11:26|38585.13
10:11:27|38585.13
10:11:28|38585.13
10:11:29|38585.13
10:11:30|38587.01
10:11:31|38587.65
10:11:32|38594.02
10:11:33|38593.74
10:11:34|38593.74
10:11:35|38593.73
10:11:36|38593.73
10:11:37|38586.04
10:11:38|38585.54
10:11:39|38585.54
10:11:40|38585.54
10:11:41|38585.54
10:11:42|38585.54
10:11:43|38585.83
10:11:44|38585.83
10:11:45|38585.83
10:11:46|38589.56
10:11:47|38589.56
10:11:48|38589.56
10:11:49|38584.87
10:11:50|38584.86
10:11:51|38584.86
10:11:52|38584.86
10:11:53|38584.86
10:11:54|38584.87
10:11:55|38584.87
10:11:56|38584.87
10:11:58|38575.64
10:11:59|38575.64
10:12:00|38575.64
10:12:01|38575.64
10:12:02|38577.67
10:12:03|38577.67
10:12:04|38577.67
10:12:05|38584.87
10:12:06|38584.87
10:12:07|38590.47
10:12:08|38590.47
10:12:10|38586.61
10:12:11|38586.61
10:12:12|38586.61
10:12:13|38586.61
10:12:14|38586.61
10:12:15|38586.62
10:12:16|38589.91
10:12:17|38589.91
10:12:18|38589.9
10:12:18|38584.87
10:12:19|38584.87
10:12:21|38583.03
10:12:21|38583.03
10:12:23|38583.03
10:12:23|38583.02
10:12:25|38583.02
10:12:26|38581.09
10:12:27|38584.85
10:12:28|38585.55
10:12:29|38585.55
10:12:30|38585.55
10:12:31|38585.55
10:12:31|38591.9
10:12:33|38617.03
10:12:34|38617.25
10:12:35|38617.24
10:12:36|38617.25
10:12:37|38612.3
10:12:38|38612.3
10:12:39|38609.94
10:12:40|38609.94
10:12:41|38617.58
10:12:42|38617.58
10:12:43|38615.66
10:12:44|38615.66
10:12:46|38629.01
10:12:46|38629.01
10:12:48|38626.
10:12:48|38626.
10:12:49|38629.01
10:12:51|38629.98
10:12:52|38629.9
10:12:52|38626.31
10:12:53|38626.3
10:12:54|38626.3
10:12:56|38607.89
10:12:57|38607.89
10:12:58|38614.27
10:12:59|38614.27
10:13:01|38614.26
10:13:02|38614.27
10:13:03|38617.3
10:13:04|38606.55
10:13:05|38607.3
10:13:05|38607.3
10:13:07|38607.3
10:13:08|38611.69
10:13:09|38611.7
10:13:10|38611.7
10:13:11|38616.36
10:13:12|38619.71
10:13:14|38619.71
10:13:14|38619.71
10:13:15|38619.71
10:13:17|38626.31
10:13:17|38632.64
10:13:18|38626.83
10:13:19|38626.83
10:13:20|38626.82
10:13:22|38626.83
10:13:22|38632.64
10:13:23|38632.64
10:13:24|38624.15
10:13:25|38619.68
10:13:26|38620.77
10:13:28|38623.01
10:13:29|38626.02
10:13:30|38626.02
10:13:31|38638.01
10:13:32|38638.01
10:13:33|38638.01
10:13:34|38645.25
10:13:35|38639.02
10:13:36|38639.03
10:13:37|38639.03
10:13:38|38639.03
10:13:39|38639.03
10:13:40|38639.03
10:13:41|38641.22
10:13:42|38647.18
10:13:43|38649.99
10:13:44|38650.
10:13:45|38650.
10:13:46|38649.99
10:13:47|38649.99
10:13:48|38650.
10:13:49|38650.
10:13:50|38650.
10:13:51|38650.
10:13:52|38650.
10:13:53|38656.51
10:13:54|38656.51
10:13:55|38656.52
10:13:56|38660.
10:13:57|38667.33
10:13:58|38667.33
10:13:59|38675.72
10:14:01|38673.39
10:14:02|38674.21
10:14:03|38674.2
10:14:04|38671.1
10:14:05|38662.79
10:14:06|38660.
10:14:07|38654.5
10:14:08|38659.88
10:14:09|38659.88
10:14:10|38659.88
10:14:11|38663.7
10:14:12|38663.7
10:14:13|38663.7
10:14:14|38669.98
10:14:15|38669.98
10:14:16|38669.98
10:14:17|38677.52
10:14:18|38671.2
10:14:19|38667.06
10:14:21|38662.4
10:14:21|38662.42
10:14:22|38662.42
10:14:24|38662.42
10:14:24|38662.43
10:14:25|38672.83
10:14:26|38672.83
10:14:27|38661.38
10:14:28|38663.74
10:14:29|38658.62
10:14:30|38658.62
10:14:31|38658.62
10:14:32|38658.63
10:14:33|38658.63
10:14:34|38670.06
10:14:35|38670.06
10:14:36|38670.06
10:14:37|38670.06
10:14:38|38670.06
10:14:39|38670.33
10:14:40|38672.42
10:14:41|38672.42
10:14:43|38671.97
10:14:43|38671.97
10:14:44|38670.48
10:14:45|38670.21
10:14:46|38670.21
10:14:47|38672.43
10:14:48|38670.2
10:14:49|38670.2
10:14:51|38670.2
10:14:51|38668.61
10:14:53|38668.61
10:14:54|38668.61
10:14:55|38663.7
10:14:56|38663.7
10:14:57|38662.49
10:14:58|38662.49
10:14:58|38662.49
10:15:00|38662.49
10:15:01|38654.59
10:15:03|38643.01
10:15:04|38641.1
10:15:05|38646.4
10:15:06|38651.54
10:15:07|38645.07
10:15:08|38645.07
10:15:09|38645.07
10:15:10|38640.55
10:15:11|38629.99
10:15:12|38629.99
10:15:13|38629.98
10:15:15|38629.98
10:15:15|38629.98
10:15:16|38629.98
10:15:17|38629.98
10:15:18|38629.98
10:15:19|38629.98
10:15:20|38623.12
10:15:21|38620.01
10:15:22|38620.01
10:15:23|38619.
10:15:24|38619.
10:15:25|38600.99
10:15:26|38600.99
10:15:27|38603.66
10:15:29|38604.65
10:15:30|38612.66
10:15:31|38612.66
10:15:31|38612.66
10:15:33|38612.66
10:15:34|38612.66
10:15:34|38616.84
10:15:36|38616.84
10:15:37|38616.84
10:15:37|38616.84
10:15:39|38616.84
10:15:40|38621.22
10:15:41|38621.22
10:15:41|38613.35
10:15:42|38613.35
10:15:43|38613.35
10:15:44|38611.87
10:15:46|38616.89
10:15:47|38616.89
10:15:47|38616.89
10:15:48|38621.21
10:15:50|38617.27
10:15:50|38617.27
10:15:51|38621.21
10:15:52|38621.21
10:15:53|38621.21
10:15:55|38621.18
10:15:56|38621.18
10:15:56|38621.18
10:15:57|38621.18
10:15:58|38621.18
10:16:00|38615.82
10:16:01|38615.82
10:16:02|38615.8
10:16:03|38615.8
10:16:05|38615.8
10:16:05|38626.5
10:16:06|38624.44
10:16:07|38618.38
10:16:08|38616.44
10:16:09|38616.44
10:16:11|38616.44
10:16:12|38616.44
10:16:13|38613.61
10:16:13|38613.61
10:16:14|38613.61
10:16:16|38603.01
10:16:17|38603.01
10:16:18|38609.99
10:16:19|38609.99
10:16:20|38609.99
10:16:21|38609.99
10:16:22|38613.39
10:16:23|38619.94
10:16:24|38619.94
10:16:25|38621.
10:16:26|38624.93
10:16:27|38630.31
10:16:28|38630.31
10:16:29|38636.51
10:16:30|38643.52
10:16:31|38642.2
10:16:32|38642.2
10:16:33|38639.73
10:16:34|38639.73
10:16:35|38642.17
10:16:36|38649.03
10:16:37|38650.
10:16:38|38650.
10:16:39|38649.99
10:16:40|38649.99
10:16:41|38649.99
10:16:42|38646.32
10:16:43|38646.32
10:16:44|38649.98
10:16:45|38649.98
10:16:46|38649.98
10:16:47|38649.98
10:16:48|38650.
10:16:49|38654.1
10:16:50|38653.67
10:16:51|38646.36
10:16:52|38646.36
10:16:53|38646.36
10:16:54|38646.37
10:16:55|38646.37
10:16:56|38629.87
10:16:57|38616.89
10:16:58|38627.68
10:16:59|38627.69
10:17:00|38619.96
10:17:01|38621.61
10:17:02|38614.52
10:17:04|38612.81
10:17:05|38616.67
10:17:06|38613.67
10:17:07|38613.67
10:17:08|38609.62
10:17:09|38609.62
10:17:10|38609.62
10:17:11|38609.62
10:17:12|38604.89
10:17:13|38605.22
10:17:14|38605.22
10:17:15|38601.52
10:17:16|38605.23
10:17:17|38606.63
10:17:18|38607.98
10:17:19|38607.98
10:17:20|38607.97
10:17:22|38605.52
10:17:22|38605.52
10:17:23|38605.52
10:17:24|38605.52
10:17:25|38595.73
10:17:26|38598.54
10:17:27|38598.54
10:17:28|38602.78
10:17:29|38607.83
10:17:30|38607.83
10:17:31|38608.53
10:17:32|38608.53
10:17:33|38608.53
10:17:34|38608.52
10:17:35|38599.87
10:17:36|38599.87
10:17:37|38594.43
10:17:38|38594.42
10:17:40|38594.43
10:17:40|38594.43
10:17:41|38594.43
10:17:43|38590.94
10:17:43|38588.1
10:17:44|38588.11
10:17:45|38588.11
10:17:47|38588.11
10:17:48|38588.11
10:17:49|38588.11
10:17:49|38587.35
10:17:50|38592.03
10:17:52|38592.03
10:17:52|38592.03
10:17:54|38592.03
10:17:55|38592.03
10:17:55|38592.04
10:17:57|38588.12
10:17:57|38590.09
10:17:58|38590.09
10:17:59|38588.74
10:18:01|38588.74
10:18:01|38588.74
10:18:02|38588.74
10:18:04|38588.74
10:18:05|38588.74
10:18:06|38588.74
10:18:07|38588.74
10:18:08|38588.74
10:18:10|38583.28
10:18:10|38566.68
10:18:11|38566.6
10:18:12|38572.84
10:18:13|38579.4
10:18:15|38571.71
10:18:15|38571.72
10:18:17|38570.07
10:18:18|38570.07
10:18:18|38571.72
10:18:19|38571.72
10:18:20|38571.72
10:18:21|38571.71
10:18:22|38571.72
10:18:23|38571.72
10:18:24|38579.42
10:18:25|38579.43
10:18:27|38579.42
10:18:27|38579.42
10:18:28|38571.55
10:18:29|38588.17
10:18:30|38588.17
10:18:32|38588.18
10:18:33|38582.55
10:18:34|38582.55
10:18:35|38564.22
10:18:36|38566.76
10:18:37|38566.76
10:18:38|38570.8
10:18:39|38570.8
10:18:40|38570.79
10:18:41|38578.98
10:18:42|38579.48
10:18:43|38579.48
10:18:44|38579.48
10:18:45|38579.48
10:18:46|38579.48
10:18:47|38579.48
10:18:48|38579.48
10:18:49|38579.48
10:18:50|38579.48
10:18:51|38579.48
10:18:52|38579.48
10:18:53|38579.47
10:18:54|38579.47
10:18:55|38579.47
10:18:56|38579.47
10:18:57|38579.46
10:18:58|38579.46
10:18:59|38579.41
10:19:00|38575.97
10:19:01|38575.98
10:19:02|38576.
10:19:03|38576.
10:19:04|38576.
10:19:05|38576.
10:19:06|38576.
10:19:08|38576.
10:19:09|38576.
10:19:10|38579.44
10:19:11|38579.43
10:19:12|38579.44
10:19:13|38579.44
10:19:14|38585.54
10:19:15|38577.89
10:19:16|38577.89
10:19:17|38577.89
10:19:18|38577.89
10:19:19|38577.89
10:19:20|38577.89
10:19:21|38577.89
10:19:22|38577.89
10:19:23|38579.82
10:19:24|38574.87
10:19:25|38565.01
10:19:26|38565.76
10:19:27|38565.76
10:19:28|38565.76
10:19:29|38558.69
10:19:30|38558.69
10:19:31|38558.69
10:19:32|38558.69
10:19:33|38558.69
10:19:34|38555.78
10:19:35|38555.77
10:19:36|38555.54
10:19:37|38547.84
10:19:38|38548.13
10:19:39|38555.83
10:19:40|38555.82
10:19:41|38555.83
10:19:42|38555.83
10:19:43|38555.83
10:19:44|38553.29
10:19:45|38553.3
10:19:46|38556.09
10:19:47|38556.09
10:19:48|38556.09
10:19:49|38556.11
10:19:50|38559.03
10:19:51|38559.03
10:19:52|38559.02
10:19:53|38556.13
10:19:54|38556.12
10:19:55|38556.13
10:19:56|38556.13
10:19:57|38599.97
10:19:58|38613.15
10:19:59|38611.99
10:20:00|38611.99
10:20:01|38613.37
10:20:02|38617.43
10:20:03|38622.27
10:20:04|38624.21
10:20:06|38653.17
10:20:07|38652.55
10:20:08|38651.92
10:20:09|38666.26
10:20:10|38666.26
10:20:11|38668.28
10:20:13|38664.79
10:20:13|38673.8
10:20:14|38673.8
10:20:15|38673.81
10:20:17|38673.81
10:20:17|38670.98
10:20:18|38654.45
10:20:19|38654.46
10:20:20|38654.46
10:20:21|38642.88
10:20:22|38642.88
10:20:23|38642.88
10:20:24|38642.88
10:20:25|38643.16
10:20:26|38638.59
10:20:27|38640.09
10:20:28|38640.09
10:20:29|38640.09
10:20:30|38638.59
10:20:31|38631.93
10:20:32|38631.93
10:20:33|38631.93
10:20:34|38631.93
10:20:35|38631.92
10:20:36|38631.92
10:20:37|38631.92
10:20:38|38631.92
10:20:39|38631.92
10:20:40|38627.3
10:20:41|38616.9
10:20:42|38616.89
10:20:43|38616.9
10:20:45|38616.9
10:20:46|38616.9
10:20:47|38621.97
10:20:48|38622.68
10:20:48|38626.35
10:20:50|38626.36
10:20:51|38626.35
10:20:51|38622.71
10:20:53|38621.96
10:20:54|38618.25
10:20:55|38618.25
10:20:56|38618.25
10:20:57|38618.25
10:20:58|38618.25
10:20:59|38618.25
10:21:00|38618.25
10:21:01|38618.25
10:21:02|38618.25
10:21:03|38611.14
10:21:05|38610.68
10:21:06|38602.89
10:21:07|38602.53
10:21:08|38597.05
10:21:10|38597.05
10:21:10|38590.49
10:21:11|38586.61
10:21:12|38586.61
10:21:14|38587.17
10:21:14|38587.16
10:21:16|38587.17
10:21:17|38586.87
10:21:18|38586.87
10:21:19|38586.6
10:21:20|38575.22
10:21:21|38575.22
10:21:22|38575.21
10:21:23|38575.21
10:21:24|38575.21
10:21:25|38575.21
10:21:26|38575.21
10:21:27|38575.21
10:21:28|38575.22
10:21:29|38575.5
10:21:30|38575.5
10:21:31|38578.76
10:21:32|38575.51
10:21:33|38575.51
10:21:34|38575.5
10:21:35|38575.5
10:21:36|38575.5
10:21:37|38575.5
10:21:38|38575.97
10:21:39|38575.97
10:21:40|38578.75
10:21:41|38583.44
10:21:43|38586.6
10:21:43|38586.59
10:21:44|38583.74
10:21:46|38579.71
10:21:47|38575.21
10:21:48|38575.22
10:21:49|38575.5
10:21:49|38575.5
10:21:51|38575.5
10:21:52|38575.5
10:21:53|38586.6
10:21:54|38586.59
10:21:55|38586.59
10:21:55|38586.59
10:21:57|38586.59
10:21:57|38586.59
10:21:59|38586.59
10:21:59|38584.44
10:22:01|38586.6
10:22:02|38586.59
10:22:02|38586.59
10:22:03|38586.59
10:22:04|38586.6
10:22:05|38593.95
10:22:07|38591.18
10:22:08|38593.13
10:22:10|38593.13
10:22:10|38593.13
10:22:11|38593.13
10:22:12|38598.43
10:22:14|38598.48
10:22:15|38598.48
10:22:15|38598.48
10:22:17|38595.89
10:22:18|38595.89
10:22:19|38589.66
10:22:20|38589.66
10:22:21|38589.66
10:22:22|38589.66
10:22:23|38589.66
10:22:24|38589.95
10:22:25|38589.95
10:22:26|38589.95
10:22:27|38589.95
10:22:28|38599.83
10:22:29|38603.71
10:22:30|38600.36
10:22:31|38599.84
10:22:32|38599.84
10:22:33|38599.84
10:22:34|38601.35
10:22:35|38601.35
10:22:36|38601.35
10:22:37|38601.35
10:22:38|38601.35
10:22:39|38601.3
10:22:40|38600.68
10:22:41|38592.11
10:22:42|38592.11
10:22:43|38592.11
10:22:44|38587.05
10:22:45|38583.85
10:22:46|38583.84
10:22:47|38582.55
10:22:48|38582.55
10:22:49|38574.18
10:22:50|38573.49
10:22:51|38573.5
10:22:52|38578.88
10:22:53|38586.19
10:22:54|38586.19
10:22:55|38586.19
10:22:56|38589.17
10:22:57|38587.77
10:22:58|38586.75
10:22:59|38586.73
10:23:00|38586.73
10:23:01|38594.48
10:23:02|38594.48
10:23:04|38594.48
10:23:05|38594.48
10:23:06|38593.39
10:23:06|38594.48
10:23:08|38594.48
10:23:09|38596.89
10:23:10|38604.13
10:23:12|38604.13
10:23:13|38604.13
10:23:14|38604.13
10:23:15|38604.12
10:23:16|38604.12
10:23:17|38604.12
10:23:18|38610.
10:23:19|38618.15
10:23:20|38618.15
10:23:21|38616.64
10:23:22|38616.64
10:23:23|38616.59
10:23:24|38616.59
10:23:25|38611.42
10:23:26|38610.47
10:23:27|38610.47
10:23:28|38612.88
10:23:29|38612.88
10:23:30|38612.88
10:23:31|38612.83
10:23:32|38612.83
10:23:33|38612.83
10:23:34|38610.87
10:23:35|38610.87
10:23:36|38610.87
10:23:37|38610.87
10:23:38|38610.88
10:23:39|38616.59
10:23:40|38616.59
10:23:41|38621.09
10:23:42|38618.59
10:23:44|38618.6
10:23:44|38626.73
10:23:45|38623.25
10:23:46|38623.12
10:23:47|38623.61
10:23:48|38623.61
10:23:49|38623.61
10:23:50|38616.97
10:23:51|38616.97
10:23:52|38621.52
10:23:53|38621.3
10:23:54|38622.18
10:23:55|38622.18
10:23:56|38622.18
10:23:57|38622.18
10:23:58|38622.18
10:23:59|38625.45
10:24:00|38622.17
10:24:01|38629.82
10:24:02|38623.59
10:24:03|38623.59
10:24:04|38613.23
10:24:06|38607.42
10:24:06|38605.66
10:24:07|38606.19
10:24:08|38606.18
10:24:10|38604.66
10:24:11|38604.66
10:24:12|38604.66
10:24:13|38604.66
10:24:15|38606.21
10:24:16|38606.21
10:24:17|38611.79
10:24:18|38611.8
10:24:19|38611.8
10:24:20|38614.67
10:24:21|38611.76
10:24:22|38611.76
10:24:23|38611.76
10:24:24|38611.76
10:24:25|38611.76
10:24:26|38611.76
10:24:27|38611.76
10:24:28|38611.76
10:24:29|38611.76
10:24:30|38615.48
10:24:31|38615.48
10:24:32|38615.48
10:24:33|38617.83
10:24:34|38622.47
10:24:35|38622.47
10:24:36|38629.99
10:24:37|38629.99
10:24:38|38630.
10:24:39|38636.9
10:24:40|38639.05
10:24:41|38640.08
10:24:42|38640.54
10:24:43|38640.53
10:24:44|38640.53
10:24:45|38639.96
10:24:46|38637.55
10:24:47|38637.69
10:24:48|38637.69
10:24:49|38647.29
10:24:50|38643.67
10:24:51|38642.59
10:24:52|38633.16
10:24:53|38636.38
10:24:54|38641.5
10:24:55|38641.5
10:24:56|38640.28
10:24:57|38629.9
10:24:58|38629.89
10:24:59|38627.47
10:25:00|38631.21
10:25:01|38633.34
10:25:02|38632.88
10:25:03|38632.88
10:25:04|38632.87
10:25:05|38632.83
10:25:06|38606.63
10:25:07|38603.22
10:25:08|38603.03
10:25:09|38607.19
10:25:11|38603.49
10:25:12|38600.01
10:25:13|38599.97
10:25:14|38589.68
10:25:15|38592.12
10:25:17|38589.54
10:25:18|38581.51
10:25:18|38581.51
10:25:19|38579.54
10:25:20|38580.54
10:25:22|38580.83
10:25:23|38585.23
10:25:24|38585.62
10:25:25|38578.21
10:25:26|38575.33
10:25:27|38573.4
10:25:28|38573.4
10:25:29|38582.94
10:25:29|38582.94
10:25:31|38582.94
10:25:32|38585.38
10:25:33|38590.46
10:25:34|38593.2
10:25:35|38593.2
10:25:36|38596.56
10:25:37|38596.55
10:25:38|38596.55
10:25:39|38596.55
10:25:40|38596.55
10:25:41|38596.55
10:25:42|38593.84
10:25:43|38593.84
10:25:44|38600.93
10:25:45|38602.64
10:25:46|38601.73
10:25:47|38600.98
10:25:48|38600.98
10:25:49|38600.98
10:25:50|38603.02
10:25:51|38603.02
10:25:52|38603.03
10:25:53|38603.03
10:25:54|38613.11
10:25:55|38613.11
10:25:56|38613.12
10:25:57|38613.11
10:25:57|38613.11
10:25:59|38613.11
10:26:00|38613.11
10:26:01|38613.11
10:26:02|38613.11
10:26:03|38603.05
10:26:04|38601.1
10:26:05|38601.1
10:26:06|38602.98
10:26:07|38602.98
10:26:08|38602.98
10:26:09|38602.98
10:26:10|38602.97
10:26:12|38602.97
10:26:13|38602.97
10:26:13|38602.97
10:26:15|38593.75
10:26:16|38593.75
10:26:17|38593.9
10:26:18|38588.85
10:26:19|38588.85
10:26:20|38588.85
10:26:21|38588.85
10:26:22|38590.49
10:26:23|38590.49
10:26:24|38590.49
10:26:25|38590.49
10:26:26|38590.5
10:26:27|38590.5
10:26:28|38592.54
10:26:29|38600.24
10:26:30|38602.76
10:26:31|38602.77
10:26:32|38602.77
10:26:33|38602.77
10:26:34|38602.77
10:26:35|38602.76
10:26:36|38602.96
10:26:37|38602.96
10:26:38|38602.96
10:26:39|38608.95
10:26:40|38610.
10:26:41|38610.
10:26:42|38610.
10:26:43|38610.
10:26:44|38610.
10:26:45|38610.
10:26:46|38610.
10:26:47|38609.99
10:26:48|38610.
10:26:49|38610.
10:26:50|38610.
10:26:51|38608.96
10:26:52|38604.68
10:26:53|38604.67
10:26:54|38604.67
10:26:55|38604.67
10:26:56|38607.27
10:26:57|38610.
10:26:58|38610.
10:26:59|38610.
10:27:00|38610.
10:27:01|38610.
10:27:02|38611.79
10:27:03|38611.79
10:27:04|38611.79
10:27:05|38619.24
10:27:06|38614.46
10:27:07|38615.47
10:27:08|38615.47
10:27:09|38615.47
10:27:10|38615.47
10:27:11|38615.47
10:27:12|38611.79
10:27:14|38611.79
10:27:15|38611.79
10:27:16|38611.79
10:27:17|38602.96
10:27:18|38596.61
10:27:19|38600.16
10:27:20|38603.25
10:27:21|38602.27
10:27:22|38602.27
10:27:23|38602.27
10:27:25|38611.09
10:27:26|38611.09
10:27:27|38611.09
10:27:28|38611.09
10:27:29|38611.08
10:27:30|38611.09
10:27:31|38616.12
10:27:32|38618.96
10:27:32|38616.35
10:27:34|38616.35
10:27:35|38616.36
10:27:36|38616.12
10:27:36|38611.36
10:27:38|38611.37
10:27:39|38611.37
10:27:40|38611.38
10:27:41|38611.38
10:27:42|38611.37
10:27:42|38611.37
10:27:44|38611.37
10:27:45|38611.37
10:27:46|38616.12
10:27:46|38618.58
10:27:48|38618.58
10:27:49|38618.58
10:27:50|38618.58
10:27:51|38618.59
10:27:52|38618.58
10:27:53|38624.14
10:27:54|38629.99
10:27:55|38629.99
10:27:56|38632.52
10:27:57|38632.52
10:27:57|38632.52
10:27:59|38632.52
10:28:00|38629.49
10:28:00|38629.49
10:28:02|38630.21
10:28:03|38630.21
10:28:03|38630.21
10:28:05|38630.21
10:28:05|38630.21
10:28:06|38630.21
10:28:08|38630.21
10:28:09|38630.21
10:28:10|38624.15
10:28:11|38620.17
10:28:12|38613.73
10:28:13|38613.73
10:28:15|38608.41
10:28:16|38608.41
10:28:17|38608.41
10:28:19|38610.64
10:28:20|38613.53
10:28:21|38613.53
10:28:22|38613.52
10:28:23|38613.52
10:28:24|38613.52
10:28:25|38609.18
10:28:26|38609.18
10:28:27|38612.81
10:28:28|38614.01
10:28:29|38614.01
10:28:30|38618.97
10:28:31|38618.97
10:28:31|38611.25
10:28:33|38611.24
10:28:33|38608.85
10:28:35|38617.08
10:28:36|38617.24
10:28:37|38617.25
10:28:38|38617.25
10:28:39|38617.24
10:28:40|38617.24
10:28:41|38617.24
10:28:41|38621.18
10:28:43|38621.18
10:28:44|38621.19
10:28:45|38621.19
10:28:46|38621.19
10:28:47|38621.19
10:28:48|38621.19
10:28:49|38621.19
10:28:50|38621.19
10:28:51|38621.19
10:28:52|38623.34
10:28:53|38623.35
10:28:54|38623.35
10:28:55|38624.08
10:28:56|38624.08
10:28:57|38624.08
10:28:58|38625.08
10:28:59|38621.81
10:28:59|38621.2
10:29:00|38621.2
10:29:02|38621.76
10:29:03|38621.76
10:29:04|38637.99
10:29:05|38641.71
10:29:05|38634.82
10:29:07|38632.13
10:29:08|38632.13
10:29:09|38632.13
10:29:09|38632.13
10:29:11|38644.01
10:29:12|38658.61
10:29:12|38658.6
10:29:14|38653.79
10:29:15|38649.99
10:29:17|38644.89
10:29:18|38644.89
10:29:18|38645.17
10:29:19|38645.17
10:29:21|38644.83
10:29:22|38644.83
10:29:23|38644.83
10:29:24|38644.83
10:29:25|38644.83
10:29:26|38644.84
10:29:27|38644.84
10:29:28|38635.03
10:29:28|38635.03
10:29:30|38639.04
10:29:31|38642.27
10:29:32|38644.2
10:29:33|38644.2
10:29:34|38651.18
10:29:35|38651.18
10:29:36|38651.19
10:29:37|38651.18
10:29:38|38651.18
10:29:39|38651.18
10:29:40|38653.03
10:29:41|38644.84
10:29:42|38644.83
10:29:43|38644.83
10:29:44|38644.83
10:29:45|38646.94
10:29:46|38646.94
10:29:47|38649.41
10:29:48|38649.41
10:29:49|38649.41
10:29:50|38649.41
10:29:51|38649.41
10:29:52|38649.41
10:29:53|38649.41
10:29:54|38649.41
10:29:55|38649.41
10:29:56|38649.41
10:29:58|38649.42
10:29:59|38647.52
10:30:00|38649.38
10:30:01|38648.3
10:30:02|38648.5
10:30:03|38656.32
10:30:03|38656.32
10:30:04|38656.32
10:30:05|38653.79
10:30:06|38654.07
10:30:07|38654.07
10:30:08|38656.33
10:30:09|38662.11
10:30:10|38662.11
10:30:11|38662.11
10:30:13|38662.11
10:30:13|38662.12
10:30:14|38662.12
10:30:16|38653.83
10:30:17|38653.84
10:30:19|38653.84
10:30:20|38653.83
10:30:20|38653.83
10:30:21|38653.83
10:30:23|38653.83
10:30:24|38638.56
10:30:25|38638.55
10:30:26|38638.58
10:30:27|38646.27
10:30:27|38649.72
10:30:29|38653.26
10:30:30|38654.12
10:30:30|38656.83
10:30:32|38663.01
10:30:33|38661.06
10:30:33|38661.06
10:30:35|38660.
10:30:35|38660.
10:30:36|38660.
10:30:37|38656.85
10:30:39|38653.
10:30:39|38653.
10:30:40|38653.
10:30:41|38653.01
10:30:42|38653.01
10:30:43|38652.99
10:30:45|38653.
10:30:45|38653.
10:30:47|38652.99
10:30:48|38652.99
10:30:48|38652.99
10:30:50|38652.99
10:30:51|38652.99
10:30:52|38652.99
10:30:52|38653.9
10:30:54|38653.9
10:30:55|38653.9
10:30:56|38653.91
10:30:57|38653.91
10:30:57|38653.91
10:30:58|38653.91
10:31:00|38663.72
10:31:00|38663.72
10:31:02|38663.72
10:31:02|38656.87
10:31:03|38658.31
10:31:04|38663.71
10:31:05|38663.71
10:31:06|38661.77
10:31:07|38661.77
10:31:08|38663.68
10:31:09|38663.69
10:31:10|38663.68
10:31:11|38663.68
10:31:13|38669.99
10:31:13|38671.17
10:31:15|38671.17
10:31:16|38673.18
10:31:18|38677.28
10:31:19|38673.97
10:31:20|38673.98
10:31:22|38670.35
10:31:23|38669.98
10:31:24|38663.08
10:31:25|38667.25
10:31:26|38667.25
10:31:27|38663.09
10:31:28|38663.09
10:31:29|38667.25
10:31:30|38667.25
10:31:31|38667.25
10:31:32|38672.11
10:31:33|38672.11
10:31:34|38672.11
10:31:35|38672.11
10:31:36|38672.11
10:31:37|38672.11
10:31:38|38672.11
10:31:39|38672.11
10:31:40|38672.11
10:31:41|38673.96
10:31:42|38673.97
10:31:43|38673.97
10:31:44|38673.97
10:31:45|38676.09
10:31:46|38678.53
10:31:48|38678.69
10:31:48|38680.75
10:31:49|38680.76
10:31:50|38680.75
10:31:51|38680.75
10:31:52|38680.75
10:31:53|38686.81
10:31:54|38686.82
10:31:55|38690.53
10:31:57|38697.85
10:31:57|38697.86
10:31:58|38697.86
10:31:59|38707.73
10:32:00|38707.7
10:32:01|38699.07
10:32:02|38695.52
10:32:03|38691.34
10:32:04|38691.34
10:32:05|38691.34
10:32:06|38691.33
10:32:07|38691.33
10:32:08|38700.07
10:32:09|38699.82
10:32:10|38707.12
10:32:11|38707.62
10:32:12|38707.62
10:32:13|38702.76
10:32:14|38700.49
10:32:15|38692.87
10:32:16|38693.8
10:32:18|38693.8
10:32:19|38696.37
10:32:21|38696.37
10:32:21|38696.37
10:32:22|38696.37
10:32:23|38685.85
10:32:24|38680.
10:32:25|38676.5
10:32:26|38674.44
10:32:28|38674.44
10:32:29|38667.25
10:32:29|38667.25
10:32:31|38667.57
10:32:32|38667.57
10:32:33|38667.25
10:32:34|38667.25
10:32:35|38659.83
10:32:35|38662.07
10:32:36|38662.07
10:32:37|38662.47
10:32:38|38662.47
10:32:39|38662.47
10:32:41|38670.66
10:32:42|38678.47
10:32:43|38678.47
10:32:43|38678.47
10:32:45|38669.33
10:32:46|38669.33
10:32:47|38669.33
10:32:48|38669.33
10:32:49|38669.33
10:32:50|38659.34
10:32:50|38659.34
10:32:52|38667.1
10:32:53|38677.47
10:32:54|38674.85
10:32:55|38669.74
10:32:55|38669.74
10:32:57|38669.74
10:32:58|38666.86
10:32:59|38665.41
10:33:00|38666.87
10:33:01|38666.87
10:33:02|38673.12
10:33:03|38669.
10:33:04|38669.
10:33:05|38669.
10:33:06|38668.99
10:33:07|38657.99
10:33:08|38657.97
10:33:09|38657.96
10:33:10|38657.97
10:33:11|38657.96
10:33:12|38657.96
10:33:13|38653.93
10:33:14|38653.94
10:33:15|38653.94
10:33:16|38653.94
10:33:17|38653.94
10:33:18|38651.24
10:33:20|38651.24
10:33:21|38651.23
10:33:22|38651.23
10:33:23|38651.23
10:33:24|38651.23
10:33:25|38651.23
10:33:26|38651.23
10:33:28|38651.23
10:33:28|38651.23
10:33:29|38651.23
10:33:30|38650.
10:33:31|38641.38
10:33:32|38643.97
10:33:33|38643.97
10:33:34|38643.96
10:33:35|38643.95
10:33:36|38643.95
10:33:37|38643.95
10:33:38|38643.94
10:33:39|38643.94
10:33:40|38641.37
10:33:41|38641.37
10:33:42|38643.18
10:33:43|38643.95
10:33:44|38643.95
10:33:45|38644.28
10:33:46|38649.97
10:33:47|38649.97
10:33:48|38651.23
10:33:49|38645.34
10:33:50|38645.34
10:33:51|38645.34
10:33:52|38645.34
10:33:53|38641.39
10:33:54|38641.53
10:33:55|38641.53
10:33:56|38641.53
10:33:57|38641.38
10:33:58|38641.37
10:33:59|38639.04
10:34:00|38636.01
10:34:01|38637.99
10:34:02|38637.98
10:34:03|38637.99
10:34:04|38635.
10:34:05|38629.91
10:34:06|38629.91
10:34:07|38629.91
10:34:08|38629.91
10:34:09|38629.9
10:34:10|38629.91
10:34:11|38637.63
10:34:12|38637.63
10:34:13|38637.63
10:34:14|38637.63
10:34:15|38637.63
10:34:16|38637.61
10:34:17|38637.61
10:34:18|38637.61
10:34:20|38637.61
10:34:21|38637.62
10:34:22|38637.62
10:34:23|38637.62
10:34:24|38641.54
10:34:25|38641.54
10:34:26|38643.78
10:34:27|38643.78
10:34:28|38646.
10:34:29|38646.
10:34:30|38646.
10:34:31|38646.
10:34:32|38646.
10:34:33|38646.
10:34:35|38643.81
10:34:36|38642.83
10:34:37|38641.53
10:34:38|38639.64
10:34:39|38639.64
10:34:40|38639.64
10:34:41|38644.07
10:34:42|38644.06
10:34:43|38644.07
10:34:44|38644.06
10:34:45|38644.06
10:34:46|38644.06
10:34:47|38644.06
10:34:48|38644.06
10:34:49|38644.32
10:34:50|38644.32
10:34:51|38644.32
10:34:52|38646.67
10:34:53|38646.67
10:34:54|38646.67
10:34:55|38646.66
10:34:56|38644.06
10:34:57|38644.06
10:34:58|38644.06
10:34:59|38639.63
10:35:00|38639.63
10:35:01|38639.63
10:35:02|38639.63
10:35:03|38639.63
10:35:04|38639.63
10:35:06|38640.08
10:35:06|38640.08
10:35:07|38640.07
10:35:08|38640.07
10:35:09|38640.07
10:35:10|38640.07
10:35:11|38640.07
10:35:12|38639.26
10:35:13|38632.8
10:35:14|38632.8
10:35:15|38632.79
10:35:16|38627.59
10:35:17|38627.5
10:35:18|38624.17
10:35:19|38622.6
10:35:21|38624.97
10:35:22|38624.97
10:35:23|38620.59
10:35:24|38619.13
10:35:26|38612.33
10:35:27|38612.34
10:35:27|38612.34
10:35:29|38610.93
10:35:30|38608.93
10:35:30|38603.3
10:35:31|38604.86
10:35:33|38604.85
10:35:34|38604.86
10:35:35|38611.02
10:35:36|38612.95
10:35:37|38609.57
10:35:38|38614.25
10:35:39|38614.25
10:35:40|38611.59
10:35:41|38614.86
10:35:42|38625.14
10:35:43|38629.95
10:35:44|38629.47
10:35:45|38641.93
10:35:46|38641.93
10:35:47|38641.93
10:35:48|38641.93
10:35:49|38641.93
10:35:50|38631.45
10:35:51|38623.77
10:35:52|38625.7
10:35:53|38625.7
10:35:54|38625.7
10:35:55|38625.7
10:35:56|38625.7
10:35:57|38625.7
10:35:58|38625.7
10:35:59|38625.7
10:36:00|38625.7
10:36:01|38617.43
10:36:02|38617.43
10:36:03|38614.86
10:36:04|38614.85
10:36:05|38614.85
10:36:06|38614.43
10:36:07|38614.43
10:36:08|38614.43
10:36:09|38614.43
10:36:10|38614.43
10:36:11|38614.43
10:36:12|38614.42
10:36:13|38612.77
10:36:14|38612.77
10:36:15|38625.04
10:36:16|38625.04
10:36:17|38625.04
10:36:18|38625.04
10:36:19|38625.04
10:36:20|38625.03
10:36:21|38625.03
10:36:23|38620.63
10:36:24|38615.94
10:36:25|38615.94
10:36:25|38612.76
10:36:26|38607.88
10:36:27|38607.88
10:36:29|38613.7
10:36:30|38613.7
10:36:30|38613.7
10:36:32|38616.08
10:36:33|38617.83
10:36:34|38617.83
10:36:35|38617.83
10:36:36|38617.83
10:36:37|38611.87
10:36:38|38611.87
10:36:39|38610.55
10:36:40|38610.54
10:36:41|38610.54
10:36:42|38610.27
10:36:43|38610.23
10:36:44|38610.23
10:36:45|38610.23
10:36:46|38610.56
10:36:47|38610.55
10:36:48|38610.55
10:36:49|38610.56
10:36:50|38610.56
10:36:51|38605.79
10:36:52|38605.79
10:36:53|38605.79
10:36:54|38605.79
10:36:55|38610.55
10:36:56|38609.94
10:36:57|38609.94
10:36:58|38609.94
10:36:59|38608.41
10:37:00|38608.41
10:37:01|38608.41
10:37:02|38608.41
10:37:03|38608.41
10:37:04|38608.41
10:37:05|38608.41
10:37:06|38608.42
10:37:07|38608.41
10:37:08|38608.41
10:37:09|38608.41
10:37:10|38608.41
10:37:11|38608.41
10:37:12|38608.41
10:37:13|38608.41
10:37:14|38611.85
10:37:15|38611.85
10:37:16|38616.08
10:37:17|38612.37
10:37:18|38612.36
10:37:19|38612.37
10:37:21|38612.37
10:37:21|38608.41
10:37:23|38608.41
10:37:24|38608.41
10:37:25|38608.41
10:37:26|38605.82
10:37:27|38601.59
10:37:28|38600.56
10:37:29|38603.1
10:37:30|38600.56
10:37:31|38600.56
10:37:32|38600.55
10:37:33|38600.55
10:37:35|38600.54
10:37:35|38600.55
10:37:37|38600.55
10:37:37|38606.85
10:37:39|38617.82
10:37:39|38617.83
10:37:41|38617.83
10:37:41|38614.64
10:37:43|38616.57
10:37:44|38614.23
10:37:45|38614.37
10:37:46|38614.36
10:37:47|38614.48
10:37:48|38614.48
10:37:49|38614.47
10:37:50|38614.48
10:37:51|38611.53
10:37:52|38611.53
10:37:53|38611.53
10:37:54|38612.84
10:37:55|38612.83
10:37:56|38612.82
10:37:57|38612.79
10:37:58|38610.86
10:37:59|38607.3
10:38:00|38607.3
10:38:01|38607.29
10:38:02|38600.05
10:38:03|38600.05
10:38:04|38600.05
10:38:05|38603.54
10:38:06|38607.81
10:38:07|38607.81
10:38:08|38607.81
10:38:09|38607.81
10:38:10|38607.81
10:38:11|38604.05
10:38:12|38604.05
10:38:13|38604.06
10:38:14|38611.14
10:38:15|38609.98
10:38:16|38631.9
10:38:17|38636.25
10:38:18|38631.88
10:38:19|38629.77
10:38:20|38629.77
10:38:21|38628.66
10:38:22|38628.67
10:38:23|38628.67
10:38:24|38635.17
10:38:25|38635.17
10:38:27|38636.27
10:38:27|38636.27
10:38:28|38636.27
10:38:30|38628.82
10:38:30|38627.85
10:38:31|38630.85
10:38:33|38630.85
10:38:34|38634.72
10:38:34|38636.69
10:38:36|38633.03
10:38:37|38633.03
10:38:37|38633.68
10:38:39|38633.68
10:38:40|38631.68
10:38:40|38631.68
10:38:42|38634.17
10:38:43|38633.34
10:38:44|38633.34
10:38:45|38633.27
10:38:46|38629.29
10:38:47|38629.29
10:38:47|38626.49
10:38:49|38621.58
10:38:49|38619.85
10:38:51|38617.94
10:38:52|38617.94
10:38:53|38617.94
10:38:54|38617.94
10:38:55|38617.94
10:38:56|38617.94
10:38:57|38617.94
10:38:58|38617.94
10:38:59|38617.94
10:39:00|38617.94
10:39:01|38617.93
10:39:02|38612.66
10:39:03|38612.66
10:39:04|38612.66
10:39:04|38612.66
10:39:06|38616.95
10:39:07|38616.95
10:39:08|38616.95
10:39:09|38613.45
10:39:10|38613.45
10:39:11|38613.45
10:39:12|38616.35
10:39:13|38616.35
10:39:14|38618.21
10:39:15|38620.
10:39:16|38619.99
10:39:17|38619.99
10:39:18|38619.99
10:39:19|38619.99
10:39:20|38620.
10:39:21|38619.99
10:39:22|38620.
10:39:23|38620.
10:39:24|38619.99
10:39:25|38619.99
10:39:27|38614.62
10:39:28|38612.66
10:39:29|38612.65
10:39:30|38612.65
10:39:31|38612.65
10:39:32|38613.97
10:39:33|38613.97
10:39:34|38613.97
10:39:35|38613.96
10:39:36|38613.96
10:39:37|38613.96
10:39:38|38617.61
10:39:39|38619.39
10:39:40|38619.39
10:39:41|38619.39
10:39:42|38619.4
10:39:43|38633.7
10:39:44|38633.7
10:39:45|38629.85
10:39:46|38629.85
10:39:47|38629.85
10:39:48|38627.1
10:39:49|38627.12
10:39:50|38627.12
10:39:51|38625.38
10:39:52|38625.38
10:39:53|38618.02
10:39:54|38618.02
10:39:55|38618.02
10:39:56|38618.02
10:39:57|38618.02
10:39:58|38618.02
10:39:59|38618.02
10:40:00|38618.03
10:40:01|38618.03
10:40:02|38618.03
10:40:03|38618.02
10:40:04|38618.02
10:40:05|38618.02
10:40:06|38618.02
10:40:07|38617.74
10:40:08|38617.74
10:40:09|38617.74
10:40:10|38619.65
10:40:11|38619.64
10:40:12|38619.64
10:40:13|38619.64
10:40:14|38623.52
10:40:15|38623.52
10:40:16|38621.65
10:40:17|38621.65
10:40:18|38621.64
10:40:19|38618.32
10:40:20|38618.32
10:40:21|38618.32
10:40:22|38618.32
10:40:23|38619.4
10:40:24|38619.4
10:40:25|38623.44
10:40:27|38623.43
10:40:27|38623.44
10:40:28|38623.44
10:40:30|38623.44
10:40:31|38623.44
10:40:32|38623.43
10:40:33|38623.43
10:40:35|38615.91
10:40:36|38616.54
10:40:37|38615.56
10:40:38|38615.56
10:40:39|38615.56
10:40:40|38615.56
10:40:41|38615.57
10:40:41|38615.56
10:40:42|38615.56
10:40:44|38615.56
10:40:45|38615.57
10:40:46|38615.57
10:40:46|38615.57
10:40:47|38615.58
10:40:48|38615.58
10:40:49|38615.58
10:40:51|38615.58
10:40:52|38615.58
10:40:52|38615.58
10:40:53|38615.58
10:40:54|38615.58
10:40:55|38615.56
10:40:57|38615.56
10:40:57|38605.58
10:40:59|38604.05
10:41:00|38604.05
10:41:00|38604.05
10:41:01|38604.05
10:41:03|38598.9
10:41:03|38597.
10:41:04|38597.
10:41:06|38597.
10:41:06|38596.89
10:41:08|38596.69
10:41:09|38596.69
10:41:10|38596.69
10:41:11|38584.65
10:41:11|38576.33
10:41:12|38582.52
10:41:13|38582.52
10:41:14|38582.52
10:41:15|38582.52
10:41:16|38582.52
10:41:17|38582.52
10:41:19|38582.52
10:41:20|38582.52
10:41:20|38582.53
10:41:22|38582.52
10:41:23|38582.53
10:41:24|38582.53
10:41:24|38582.52
10:41:26|38582.52
10:41:27|38580.67
10:41:28|38580.68
10:41:30|38580.68
10:41:31|38580.68
10:41:32|38580.68
10:41:33|38587.74
10:41:34|38586.52
10:41:35|38586.52
10:41:37|38586.53
10:41:37|38586.53
10:41:39|38586.53
10:41:39|38586.53
10:41:40|38586.53
10:41:41|38586.53
10:41:43|38586.79
10:41:43|38586.8
10:41:45|38586.79
10:41:46|38581.76
10:41:46|38581.76
10:41:48|38581.76
10:41:49|38577.75
10:41:50|38577.75
10:41:51|38577.75
10:41:52|38577.75
10:41:53|38577.75
10:41:54|38577.75
10:41:55|38577.75
10:41:56|38577.76
10:41:57|38577.76
10:41:58|38577.76
10:41:59|38577.76
10:41:59|38577.76
10:42:01|38577.76
10:42:02|38575.6
10:42:03|38575.6
10:42:04|38574.54
10:42:05|38574.54
10:42:06|38574.54
10:42:07|38574.54
10:42:08|38572.77
10:42:09|38572.77
10:42:09|38572.77
10:42:10|38574.49
10:42:12|38574.49
10:42:13|38574.49
10:42:14|38580.13
10:42:15|38581.69
10:42:16|38581.69
10:42:17|38581.77
10:42:18|38587.77
10:42:19|38587.77
10:42:20|38583.46
10:42:21|38583.46
10:42:22|38583.46
10:42:23|38583.46
10:42:24|38582.86
10:42:25|38582.86
10:42:25|38582.86
10:42:26|38595.02
10:42:28|38589.3
10:42:30|38582.86
10:42:31|38582.86
10:42:32|38572.33
10:42:33|38564.15
10:42:34|38564.15
10:42:36|38565.66
10:42:36|38565.66
10:42:37|38564.16
10:42:38|38564.16
10:42:39|38564.15
10:42:40|38564.16
10:42:41|38564.16
10:42:42|38564.16
10:42:43|38564.15
10:42:44|38564.15
10:42:45|38560.45
10:42:46|38560.45
10:42:47|38560.45
10:42:48|38560.45
10:42:49|38560.45
10:42:50|38560.92
10:42:52|38560.91
10:42:53|38560.92
10:42:54|38560.92
10:42:55|38577.35
10:42:56|38578.63
10:42:57|38577.56
10:42:57|38574.3
10:42:59|38574.29
10:43:00|38574.29
10:43:01|38574.29
10:43:02|38574.29
10:43:03|38579.44
10:43:03|38579.44
10:43:05|38579.87
10:43:06|38582.44
10:43:07|38582.43
10:43:08|38582.43
10:43:08|38577.79
10:43:10|38576.53
10:43:12|38576.52
10:43:12|38576.52
10:43:13|38576.52
10:43:14|38576.52
10:43:15|38576.53
10:43:16|38581.15
10:43:17|38583.34
10:43:18|38584.67
10:43:19|38581.16
10:43:20|38581.16
10:43:21|38581.16
10:43:22|38586.58
10:43:23|38586.87
10:43:24|38586.87
10:43:26|38586.87
10:43:27|38586.87
10:43:27|38586.87
10:43:28|38587.15
10:43:30|38584.63
10:43:31|38584.63
10:43:32|38583.41
10:43:33|38583.41
10:43:34|38583.41
10:43:35|38583.41
10:43:36|38583.41
10:43:37|38583.33
10:43:38|38583.33
10:43:39|38583.33
10:43:41|38580.36
10:43:41|38580.36
10:43:42|38582.61
10:43:43|38582.61
10:43:45|38583.16
10:43:45|38583.16
10:43:46|38583.16
10:43:47|38583.16
10:43:49|38583.15
10:43:50|38583.13
10:43:51|38583.13
10:43:52|38583.13
10:43:53|38583.13
10:43:54|38583.13
10:43:55|38583.13
10:43:55|38579.15
10:43:57|38580.41
10:43:58|38578.17
10:43:59|38578.16
10:44:00|38578.16
10:44:01|38578.16
10:44:02|38578.57
10:44:03|38578.53
10:44:04|38578.06
10:44:05|38578.06
10:44:06|38578.91
10:44:07|38578.91
10:44:08|38578.91
10:44:09|38576.76
10:44:10|38576.76
10:44:11|38576.76
10:44:12|38576.75
10:44:13|38574.
10:44:14|38574.
10:44:15|38574.
10:44:16|38574.
10:44:17|38574.
10:44:18|38570.54
10:44:19|38571.93
10:44:20|38571.93
10:44:21|38571.93
10:44:22|38571.93
10:44:23|38571.83
10:44:25|38570.79
10:44:25|38570.54
10:44:26|38568.18
10:44:27|38564.92
10:44:28|38558.69
10:44:29|38558.69
10:44:30|38558.69
10:44:31|38554.04
10:44:33|38554.05
10:44:33|38554.05
10:44:35|38554.04
10:44:36|38554.04
10:44:36|38560.48
10:44:38|38560.48
10:44:39|38557.13
10:44:40|38562.75
10:44:41|38562.69
10:44:41|38557.44
10:44:43|38557.44
10:44:44|38562.85
10:44:44|38562.85
10:44:45|38560.16
10:44:47|38560.15
10:44:47|38560.15
10:44:49|38560.15
10:44:50|38560.16
10:44:51|38560.16
10:44:52|38560.16
10:44:52|38560.16
10:44:54|38564.92
10:44:54|38564.92
10:44:56|38564.92
10:44:56|38564.92
10:44:58|38566.07
10:44:59|38566.07
10:45:00|38567.68
10:45:01|38562.85
10:45:02|38557.45
10:45:03|38557.43
10:45:04|38551.5
10:45:05|38551.5
10:45:07|38545.09
10:45:07|38544.66
10:45:09|38542.78
10:45:09|38537.75
10:45:10|38530.8
10:45:12|38523.98
10:45:13|38516.42
10:45:14|38514.48
10:45:15|38519.53
10:45:16|38519.53
10:45:17|38516.11
10:45:18|38510.98
10:45:19|38510.5
10:45:20|38509.75
10:45:21|38509.76
10:45:22|38493.
10:45:24|38480.
10:45:25|38498.48
10:45:25|38498.48
10:45:27|38496.95
10:45:27|38496.95
10:45:29|38502.01
10:45:29|38505.87
10:45:30|38549.97
10:45:32|38541.64
10:45:33|38541.64
10:45:34|38541.64
10:45:35|38548.73
10:45:36|38542.96
10:45:38|38541.65
10:45:39|38548.25
10:45:40|38549.32
10:45:41|38546.
10:45:42|38546.
10:45:43|38555.98
10:45:44|38557.44
10:45:45|38551.35
10:45:46|38554.54
10:45:47|38554.54
10:45:47|38554.54
10:45:49|38551.5
10:45:50|38551.5
10:45:51|38546.01
10:45:52|38546.01
10:45:54|38546.01
10:45:54|38546.01
10:45:56|38546.
10:45:57|38550.91
10:45:57|38553.71
10:45:59|38553.71
10:46:00|38549.83
10:46:01|38549.77
10:46:01|38549.76
10:46:03|38549.76
10:46:04|38549.76
10:46:04|38549.76
10:46:05|38549.19
10:46:07|38549.08
10:46:08|38549.08
10:46:09|38537.84
10:46:10|38537.84
10:46:11|38535.63
10:46:11|38535.63
10:46:13|38535.91
10:46:14|38547.21
10:46:15|38547.21
10:46:16|38547.21
10:46:17|38547.2
10:46:17|38547.2
10:46:18|38543.18
10:46:20|38543.19
10:46:21|38543.19
10:46:22|38543.07
10:46:23|38543.07
10:46:24|38554.99
10:46:25|38552.68
10:46:25|38552.68
10:46:26|38554.17
10:46:28|38552.74
10:46:28|38552.74
10:46:29|38552.74
10:46:31|38548.86
10:46:33|38538.2
10:46:33|38539.62
10:46:34|38539.93
10:46:36|38539.93
10:46:36|38539.93
10:46:38|38543.44
10:46:39|38543.44
10:46:40|38543.44
10:46:41|38543.44
10:46:42|38543.44
10:46:43|38543.44
10:46:44|38547.85
10:46:45|38559.99
10:46:46|38559.99
10:46:47|38559.99
10:46:48|38554.24
10:46:49|38552.1
10:46:49|38552.09
10:46:51|38552.09
10:46:52|38552.09
10:46:52|38552.09
10:46:54|38552.1
10:46:55|38557.8
10:46:56|38552.24
10:46:56|38554.78
10:46:57|38554.78
10:46:59|38554.77
10:47:00|38554.77
10:47:00|38558.14
10:47:02|38564.31
10:47:03|38558.16
10:47:04|38558.16
10:47:05|38558.16
10:47:06|38558.16
10:47:07|38554.17
10:47:08|38552.1
10:47:09|38547.67
10:47:10|38547.67
10:47:11|38547.67
10:47:12|38547.67
10:47:13|38547.67
10:47:14|38547.67
10:47:15|38547.67
10:47:16|38547.67
10:47:17|38547.66
10:47:18|38547.66
10:47:19|38547.66
10:47:21|38547.66
10:47:21|38546.39
10:47:22|38546.39
10:47:23|38545.46
10:47:24|38546.67
10:47:25|38546.67
10:47:26|38546.67
10:47:27|38546.67
10:47:28|38543.
10:47:29|38543.
10:47:30|38543.01
10:47:31|38543.01
10:47:33|38543.01
10:47:34|38543.01
10:47:36|38543.
10:47:37|38546.67
10:47:38|38546.66
10:47:39|38545.42
10:47:40|38543.21
10:47:41|38541.3
10:47:42|38541.31
10:47:43|38544.57
10:47:44|38545.17
10:47:45|38553.95
10:47:46|38553.95
10:47:48|38553.96
10:47:48|38553.96
10:47:49|38559.33
10:47:51|38550.23
10:47:51|38546.61
10:47:52|38545.97
10:47:53|38541.53
10:47:54|38541.54
10:47:55|38541.53
10:47:56|38541.54
10:47:57|38541.54
10:47:58|38555.15
10:47:59|38555.15
10:48:00|38554.06
10:48:01|38554.07
10:48:02|38554.07
10:48:03|38554.06
10:48:04|38552.72
10:48:05|38546.08
10:48:06|38546.08
10:48:07|38546.08
10:48:09|38544.68
10:48:09|38544.68
10:48:10|38544.68
10:48:11|38546.14
10:48:12|38551.12
10:48:14|38551.12
10:48:15|38551.12
10:48:16|38551.12
10:48:17|38551.12
10:48:18|38544.67
10:48:18|38544.67
10:48:19|38544.67
10:48:20|38544.67
10:48:21|38544.67
10:48:23|38544.67
10:48:23|38544.67
10:48:24|38552.38
10:48:26|38556.17
10:48:26|38552.79
10:48:28|38552.79
10:48:29|38552.78
10:48:29|38552.77
10:48:31|38553.67
10:48:32|38554.34
10:48:33|38553.67
10:48:33|38553.67
10:48:35|38553.67
10:48:36|38553.67
10:48:37|38553.68
10:48:38|38553.68
10:48:39|38553.68
10:48:41|38553.68
10:48:41|38553.68
10:48:43|38553.68
10:48:43|38558.96
10:48:44|38558.95
10:48:45|38558.95
10:48:47|38563.83
10:48:48|38566.35
10:48:49|38564.05
10:48:50|38564.05
10:48:50|38564.05
10:48:51|38564.05
10:48:52|38564.05
10:48:53|38565.3
10:48:54|38564.06
10:48:55|38556.78
10:48:56|38556.35
10:48:58|38553.68
10:48:58|38553.69
10:49:00|38553.69
10:49:00|38553.69
10:49:01|38553.68
10:49:03|38553.68
10:49:03|38553.68
10:49:05|38553.69
10:49:05|38553.69
10:49:06|38553.69
10:49:07|38561.4
10:49:08|38561.4
10:49:10|38561.4
10:49:10|38568.58
10:49:11|38566.23
10:49:12|38566.23
10:49:13|38566.23
10:49:14|38566.23
10:49:16|38575.87
10:49:16|38568.17
10:49:17|38568.17
10:49:18|38568.17
10:49:20|38568.17
10:49:20|38570.04
10:49:21|38564.91
10:49:22|38564.91
10:49:24|38564.61
10:49:25|38564.61
10:49:25|38564.61
10:49:26|38568.17
10:49:28|38568.17
10:49:29|38568.17
10:49:29|38570.85
10:49:30|38570.86
10:49:31|38575.12
10:49:32|38575.13
10:49:34|38575.13
10:49:35|38577.75
10:49:36|38581.44
10:49:37|38582.1
10:49:38|38586.95
10:49:39|38600.
10:49:40|38593.85
10:49:41|38599.13
10:49:42|38599.61
10:49:43|38600.
10:49:44|38600.
10:49:45|38600.
10:49:46|38600.
10:49:47|38600.
10:49:48|38600.
10:49:49|38600.
10:49:51|38599.99
10:49:51|38599.99
10:49:52|38599.99
10:49:53|38599.99
10:49:54|38599.99
10:49:55|38599.99
10:49:56|38599.99
10:49:57|38599.99
10:49:58|38599.99
10:49:59|38600.
10:50:01|38600.
10:50:02|38600.
10:50:03|38600.
10:50:04|38600.
10:50:05|38600.
10:50:06|38600.
10:50:07|38600.
10:50:08|38600.
10:50:10|38587.51
10:50:10|38586.46
10:50:11|38586.45
10:50:12|38586.45
10:50:13|38582.1
10:50:14|38582.1
10:50:15|38582.1
10:50:16|38582.1
10:50:17|38582.09
10:50:18|38582.38
10:50:19|38582.38
10:50:20|38582.38
10:50:21|38582.38
10:50:23|38582.38
10:50:23|38590.09
10:50:24|38596.56
10:50:25|38598.44
10:50:26|38592.9
10:50:28|38592.9
10:50:29|38598.26
10:50:30|38598.26
10:50:31|38598.26
10:50:32|38598.26
10:50:32|38598.26
10:50:34|38599.11
10:50:34|38600.15
10:50:36|38600.15
10:50:37|38600.15
10:50:38|38591.51
10:50:39|38592.53
10:50:40|38592.53
10:50:41|38592.53
10:50:42|38597.33
10:50:43|38600.14
10:50:44|38600.14
10:50:45|38600.15
10:50:46|38601.92
10:50:47|38601.92
10:50:48|38601.92
10:50:49|38601.93
10:50:50|38601.93
10:50:51|38601.92
10:50:52|38604.36
10:50:53|38604.36
10:50:54|38595.88
10:50:55|38595.88
10:50:56|38595.88
10:50:57|38595.88
10:50:58|38595.88
10:50:59|38595.88
10:51:00|38596.16
10:51:01|38602.
10:51:02|38602.
10:51:03|38602.
10:51:04|38601.99
10:51:05|38601.97
10:51:06|38601.97
10:51:07|38601.99
10:51:08|38605.15
10:51:09|38605.15
10:51:10|38605.14
10:51:11|38601.99
10:51:12|38599.66
10:51:13|38599.66
10:51:14|38599.67
10:51:15|38599.67
10:51:16|38599.67
10:51:17|38599.67
10:51:18|38599.67
10:51:19|38605.13
10:51:20|38605.13
10:51:21|38605.13
10:51:22|38605.12
10:51:23|38605.13
10:51:24|38605.14
10:51:25|38605.14
10:51:26|38605.59
10:51:27|38608.93
10:51:28|38609.99
10:51:29|38610.
10:51:30|38610.
10:51:31|38609.99
10:51:32|38607.03
10:51:33|38599.67
10:51:34|38599.67
10:51:35|38599.67
10:51:37|38599.67
10:51:38|38599.67
10:51:39|38599.67
10:51:41|38599.67
10:51:41|38599.67
10:51:43|38599.67
10:51:44|38599.67
10:51:45|38599.66
10:51:46|38599.67
10:51:46|38600.
10:51:48|38600.
10:51:49|38600.
10:51:50|38605.13
10:51:51|38605.12
10:51:52|38600.6
10:51:53|38600.6
10:51:55|38593.97
10:51:56|38593.98
10:51:56|38593.98
10:51:57|38593.98
10:51:58|38593.98
10:51:59|38593.98
10:52:00|38593.98
10:52:02|38593.97
10:52:03|38593.98
10:52:04|38593.97
10:52:05|38593.97
10:52:07|38593.97
10:52:07|38593.97
10:52:08|38593.97
10:52:09|38593.97
10:52:11|38593.98
10:52:11|38601.69
10:52:12|38606.57
10:52:13|38606.58
10:52:14|38606.58
10:52:15|38605.62
10:52:16|38605.62
10:52:17|38605.61
10:52:18|38605.61
10:52:19|38605.62
10:52:20|38608.75
10:52:21|38608.75
10:52:22|38608.75
10:52:23|38608.75
10:52:24|38608.75
10:52:26|38604.85
10:52:27|38598.52
10:52:28|38598.52
10:52:28|38598.52
10:52:29|38607.01
10:52:30|38608.8
10:52:31|38608.8
10:52:33|38608.8
10:52:33|38608.81
10:52:35|38608.81
10:52:35|38608.81
10:52:37|38608.81
10:52:38|38608.81
10:52:39|38608.81
10:52:41|38608.81
10:52:41|38608.81
10:52:42|38608.81
10:52:44|38608.81
10:52:45|38608.81
10:52:46|38608.93
10:52:46|38608.93
10:52:48|38608.93
10:52:49|38608.93
10:52:50|38609.96
10:52:52|38609.96
10:52:52|38609.96
10:52:54|38609.96
10:52:54|38609.96
10:52:55|38609.96
10:52:56|38609.96
10:52:57|38610.24
10:52:58|38610.23
10:52:59|38610.23
10:53:00|38610.24
10:53:02|38610.24
10:53:03|38610.23
10:53:04|38610.23
10:53:05|38610.23
10:53:06|38610.23
10:53:07|38610.23
10:53:08|38610.24
10:53:09|38610.24
10:53:09|38610.24
10:53:11|38610.24
10:53:12|38610.24
10:53:12|38610.23
10:53:14|38610.23
10:53:14|38610.23
10:53:16|38608.92
10:53:17|38608.92
10:53:18|38608.92
10:53:19|38608.92
10:53:20|38608.92
10:53:21|38608.93
10:53:22|38608.93
10:53:23|38610.08
10:53:24|38614.59
10:53:25|38615.38
10:53:26|38615.37
10:53:27|38608.92
10:53:28|38603.79
10:53:28|38602.88
10:53:30|38590.01
10:53:31|38592.72
10:53:31|38592.72
10:53:32|38592.72
10:53:34|38592.73
10:53:35|38592.73
10:53:35|38592.73
10:53:37|38592.73
10:53:37|38592.73
10:53:39|38592.72
10:53:41|38592.73
10:53:42|38592.73
10:53:43|38592.73
10:53:44|38596.69
10:53:45|38596.69
10:53:46|38596.69
10:53:47|38596.69
10:53:48|38596.69
10:53:49|38596.69
10:53:50|38596.7
10:53:51|38596.7
10:53:52|38596.7
10:53:53|38594.3
10:53:54|38594.3
10:53:55|38594.31
10:53:56|38594.3
10:53:57|38594.3
10:53:58|38594.3
10:53:59|38594.27
10:54:00|38594.27
10:54:01|38600.
10:54:02|38596.84
10:54:03|38596.9
10:54:04|38597.65
10:54:05|38597.65
10:54:06|38597.65
10:54:07|38597.64
10:54:08|38597.64
10:54:09|38597.64
10:54:10|38597.64
10:54:11|38597.64
10:54:12|38597.64
10:54:13|38597.64
10:54:14|38597.65
10:54:15|38597.65
10:54:16|38601.79
10:54:17|38607.06
10:54:19|38607.06
10:54:19|38607.06
10:54:20|38607.06
10:54:21|38607.06
10:54:22|38607.07
10:54:24|38607.07
10:54:25|38601.79
10:54:26|38601.8
10:54:27|38601.8
10:54:28|38601.8
10:54:29|38597.64
10:54:29|38597.64
10:54:30|38597.64
10:54:32|38606.79
10:54:33|38605.44
10:54:34|38605.45
10:54:35|38605.45
10:54:36|38605.45
10:54:37|38594.27
10:54:38|38593.1
10:54:39|38593.11
10:54:40|38597.07
10:54:42|38597.07
10:54:43|38597.07
10:54:44|38597.07
10:54:46|38597.07
10:54:46|38592.77
10:54:48|38592.77
10:54:48|38592.77
10:54:50|38592.77
10:54:51|38593.06
10:54:51|38593.06
10:54:53|38593.06
10:54:53|38594.84
10:54:55|38597.07
10:54:56|38595.33
10:54:57|38593.09
10:54:58|38593.1
10:54:59|38593.09
10:55:00|38592.76
10:55:01|38592.76
10:55:02|38592.76
10:55:03|38592.74
10:55:04|38580.67
10:55:05|38580.66
10:55:06|38580.65
10:55:07|38575.
10:55:08|38575.
10:55:08|38575.
10:55:10|38574.96
10:55:11|38570.24
10:55:12|38570.24
10:55:13|38563.45
10:55:14|38561.47
10:55:15|38554.24
10:55:16|38553.69
10:55:17|38553.67
10:55:17|38550.
10:55:19|38537.84
10:55:19|38537.83
10:55:21|38530.82
10:55:22|38532.89
10:55:23|38532.89
10:55:24|38534.4
10:55:25|38534.41
10:55:26|38537.83
10:55:27|38541.75
10:55:28|38540.73
10:55:28|38533.45
10:55:30|38532.13
10:55:31|38530.1
10:55:31|38522.03
10:55:33|38521.76
10:55:34|38521.76
10:55:35|38521.76
10:55:36|38521.65
10:55:37|38521.66
10:55:38|38527.8
10:55:40|38527.2
10:55:41|38522.95
10:55:42|38521.47
10:55:43|38528.12
10:55:44|38529.24
10:55:45|38524.64
10:55:46|38529.36
10:55:47|38531.5
10:55:49|38527.38
10:55:49|38527.38
10:55:50|38526.11
10:55:51|38526.11
10:55:52|38531.51
10:55:53|38531.5
10:55:54|38531.5
10:55:55|38531.5
10:55:56|38533.81
10:55:57|38528.51
10:55:58|38528.51
10:55:59|38524.64
10:56:00|38518.81
10:56:01|38521.23
10:56:02|38521.23
10:56:03|38521.51
10:56:04|38521.51
10:56:05|38523.85
10:56:06|38526.82
10:56:07|38526.82
10:56:08|38526.82
10:56:09|38526.81
10:56:10|38526.81
10:56:11|38526.81
10:56:12|38522.73
10:56:13|38522.73
10:56:14|38533.58
10:56:15|38523.81
10:56:16|38523.81
10:56:17|38523.82
10:56:18|38523.82
10:56:19|38524.03
10:56:20|38524.03
10:56:21|38533.95
10:56:22|38533.95
10:56:23|38533.96
10:56:24|38533.96
10:56:25|38530.27
10:56:26|38533.7
10:56:27|38533.7
10:56:28|38534.54
10:56:29|38534.54
10:56:30|38534.43
10:56:31|38534.43
10:56:32|38528.58
10:56:33|38534.43
10:56:34|38535.23
10:56:35|38535.23
10:56:36|38535.23
10:56:37|38535.22
10:56:38|38535.22
10:56:39|38535.22
10:56:40|38535.22
10:56:42|38535.22
10:56:43|38535.22
10:56:44|38535.51
10:56:46|38545.14
10:56:46|38545.14
10:56:47|38545.13
10:56:49|38545.13
10:56:50|38545.13
10:56:51|38548.91
10:56:52|38547.55
10:56:53|38548.97
10:56:54|38548.97
10:56:55|38549.13
10:56:56|38549.14
10:56:57|38544.14
10:56:58|38539.77
10:56:59|38539.77
10:57:00|38539.74
10:57:01|38534.43
10:57:02|38534.44
10:57:03|38534.44
10:57:04|38534.44
10:57:05|38534.44
10:57:06|38534.44
10:57:07|38536.71
10:57:08|38536.71
10:57:09|38542.14
10:57:10|38542.14
10:57:11|38542.14
10:57:12|38542.14
10:57:13|38545.14
10:57:14|38545.14
10:57:15|38550.
10:57:16|38549.99
10:57:17|38545.75
10:57:18|38543.31
10:57:19|38543.31
10:57:20|38543.32
10:57:22|38543.32
10:57:22|38543.32
10:57:23|38543.32
10:57:24|38543.32
10:57:26|38543.54
10:57:26|38543.53
10:57:27|38543.61
10:57:28|38546.28
10:57:29|38546.29
10:57:30|38546.29
10:57:32|38546.29
10:57:32|38548.15
10:57:34|38556.39
10:57:34|38558.3
10:57:36|38557.13
10:57:37|38558.3
10:57:37|38558.3
10:57:39|38558.3
10:57:40|38558.3
10:57:40|38558.3
10:57:42|38558.59
10:57:43|38560.35
10:57:44|38568.66
10:57:45|38573.49
10:57:46|38573.49
10:57:48|38573.49
10:57:49|38573.49
10:57:49|38573.49
10:57:50|38573.5
10:57:51|38573.49
10:57:52|38573.49
10:57:54|38574.28
10:57:55|38574.28
10:57:56|38566.4
10:57:57|38566.4
10:57:58|38566.4
10:57:59|38566.4
10:58:00|38568.45
10:58:01|38568.31
10:58:02|38561.97
10:58:03|38561.97
10:58:04|38560.48
10:58:05|38560.48
10:58:06|38560.48
10:58:07|38562.26
10:58:08|38562.26
10:58:09|38562.26
10:58:10|38562.26
10:58:11|38562.26
10:58:12|38562.26
10:58:13|38569.44
10:58:14|38569.44
10:58:16|38563.21
10:58:16|38563.21
10:58:17|38563.22
10:58:18|38563.22
10:58:19|38563.22
10:58:20|38563.22
10:58:21|38559.55
10:58:22|38559.54
10:58:23|38559.54
10:58:24|38566.48
10:58:26|38565.3
10:58:26|38566.11
10:58:28|38566.11
10:58:29|38567.32
10:58:30|38569.9
10:58:30|38570.9
10:58:32|38570.91
10:58:33|38570.91
10:58:34|38565.52
10:58:35|38562.65
10:58:35|38562.65
10:58:37|38562.94
10:58:38|38562.94
10:58:39|38562.94
10:58:40|38562.94
10:58:40|38562.94
10:58:42|38562.94
10:58:43|38562.94
10:58:44|38562.94
10:58:46|38568.12
10:58:46|38568.13
10:58:47|38568.13
10:58:48|38568.13
10:58:49|38568.13
10:58:50|38568.13
10:58:52|38566.94
10:58:53|38562.95
10:58:53|38562.95
10:58:55|38566.32
10:58:56|38566.32
10:58:57|38564.57
10:58:58|38564.57
10:58:59|38564.57
10:59:00|38565.22
10:59:01|38565.22
10:59:02|38565.22
10:59:03|38565.22
10:59:04|38565.22
10:59:05|38562.17
10:59:06|38562.17
10:59:07|38555.64
10:59:08|38555.4
10:59:09|38555.4
10:59:10|38548.76
10:59:11|38547.5
10:59:12|38547.5
10:59:12|38547.5
10:59:14|38543.93
10:59:15|38542.97
10:59:16|38542.97
10:59:16|38542.97
10:59:18|38542.97
10:59:19|38542.97
10:59:20|38542.97
10:59:21|38542.97
10:59:22|38544.21
10:59:23|38544.74
10:59:24|38546.94
10:59:25|38546.41
10:59:26|38546.41
10:59:27|38545.65
10:59:28|38545.65
10:59:29|38546.41
10:59:30|38563.65
10:59:31|38571.67
10:59:32|38571.67
10:59:33|38573.47
10:59:34|38578.02
10:59:35|38578.02
10:59:36|38578.02
10:59:37|38578.02
10:59:38|38578.03
10:59:39|38578.03
10:59:40|38578.03
10:59:41|38566.56
10:59:42|38571.7
10:59:43|38578.12
10:59:44|38578.12
10:59:45|38578.12
10:59:47|38578.12
10:59:48|38578.12
10:59:49|38578.12
10:59:50|38578.13
10:59:51|38578.13
10:59:52|38578.13
10:59:53|38578.13
10:59:54|38585.66
10:59:55|38585.67
10:59:56|38587.8
10:59:57|38592.58
10:59:58|38592.58
10:59:59|38592.58
11:00:00|38592.86
11:00:01|38594.42
11:00:02|38594.42
11:00:03|38594.42
11:00:04|38594.42
11:00:05|38594.43
11:00:07|38589.52
11:00:08|38589.52
11:00:09|38585.72
11:00:09|38585.73
11:00:10|38585.73
11:00:12|38585.73
11:00:12|38585.73
11:00:14|38585.73
11:00:14|38584.14
11:00:15|38584.14
11:00:17|38584.14
11:00:17|38584.14
11:00:18|38581.7
11:00:19|38579.18
11:00:20|38576.53
11:00:21|38576.53
11:00:23|38567.61
11:00:24|38567.9
11:00:25|38567.9
11:00:26|38568.61
11:00:27|38568.61
11:00:28|38568.61
11:00:29|38568.61
11:00:30|38572.13
11:00:30|38571.8
11:00:32|38571.8
11:00:33|38572.77
11:00:34|38574.
11:00:35|38581.07
11:00:36|38581.07
11:00:37|38579.68
11:00:38|38574.6
11:00:39|38574.6
11:00:40|38574.6
11:00:41|38574.59
11:00:42|38574.59
11:00:43|38574.59
11:00:44|38578.55
11:00:45|38583.14
11:00:47|38582.19
11:00:48|38581.99
11:00:48|38581.99
11:00:50|38582.27
11:00:51|38582.27
11:00:52|38582.27
11:00:54|38582.26
11:00:54|38582.27
11:00:56|38582.27
11:00:56|38582.27
11:00:57|38582.19
11:00:58|38582.2
11:00:59|38573.09
11:01:00|38570.78
11:01:01|38570.78
11:01:03|38566.87
11:01:03|38566.87
11:01:05|38568.17
11:01:06|38568.18
11:01:07|38568.18
11:01:08|38568.18
11:01:08|38568.18
11:01:10|38568.18
11:01:11|38568.17
11:01:12|38568.17
11:01:13|38568.17
11:01:14|38570.1
11:01:15|38570.11
11:01:16|38570.1
11:01:17|38570.11
11:01:18|38570.11
11:01:19|38570.11
11:01:20|38569.46
11:01:21|38569.46
11:01:22|38569.46
11:01:23|38569.46
11:01:24|38567.52
11:01:25|38579.57
11:01:26|38579.51
11:01:27|38579.51
11:01:28|38579.51
11:01:29|38574.09
11:01:30|38574.09
11:01:31|38574.09
11:01:32|38578.33
11:01:33|38578.33
11:01:34|38578.33
11:01:35|38578.33
11:01:36|38579.52
11:01:37|38579.52
11:01:38|38579.52
11:01:39|38579.52
11:01:40|38568.42
11:01:41|38568.42
11:01:42|38568.42
11:01:43|38568.42
11:01:44|38568.71
11:01:45|38568.7
11:01:46|38568.7
11:01:47|38568.7
11:01:49|38572.63
11:01:50|38572.63
11:01:51|38572.63
11:01:52|38572.63
11:01:53|38572.63
11:01:54|38569.22
11:01:55|38571.13
11:01:57|38571.13
11:01:57|38570.65
11:01:58|38571.62
11:01:59|38571.62
11:02:00|38566.38
11:02:01|38566.38
11:02:02|38566.38
11:02:03|38566.38
11:02:04|38566.38
11:02:05|38566.38
11:02:06|38566.38
11:02:08|38574.22
11:02:09|38574.22
11:02:10|38574.22
11:02:11|38575.54
11:02:11|38578.35
11:02:13|38578.35
11:02:13|38578.35
11:02:15|38578.35
11:02:15|38575.77
11:02:16|38575.77
11:02:18|38575.77
11:02:18|38575.77
11:02:20|38575.32
11:02:21|38575.31
11:02:22|38577.47
11:02:23|38577.47
11:02:24|38577.47
11:02:25|38576.75
11:02:26|38576.75
11:02:27|38578.36
11:02:28|38578.36
11:02:29|38574.83
11:02:30|38574.83
11:02:31|38574.97
11:02:33|38573.7
11:02:33|38573.69
11:02:34|38571.51
11:02:35|38567.24
11:02:36|38557.47
11:02:37|38557.46
11:02:38|38557.46
11:02:39|38552.58
11:02:40|38542.34
11:02:41|38542.34
11:02:42|38542.34
11:02:43|38542.34
11:02:44|38542.34
11:02:45|38542.2
11:02:46|38542.2
11:02:47|38542.2
11:02:49|38542.19
11:02:50|38542.03
11:02:51|38542.03
11:02:52|38540.
11:02:53|38533.7
11:02:54|38530.62
11:02:55|38525.49
11:02:56|38530.38
11:02:57|38537.05
11:02:58|38537.05
11:02:59|38539.12
11:03:00|38539.12
11:03:01|38539.12
11:03:02|38539.12
11:03:03|38539.12
11:03:04|38539.12
11:03:05|38542.2
11:03:06|38541.67
11:03:07|38536.56
11:03:08|38536.56
11:03:09|38534.01
11:03:10|38534.01
11:03:11|38534.01
11:03:12|38534.01
11:03:13|38534.87
11:03:14|38534.87
11:03:15|38534.87
11:03:17|38530.33
11:03:17|38527.92
11:03:18|38526.89
11:03:19|38521.41
11:03:20|38521.4
11:03:21|38512.75
11:03:22|38512.75
11:03:23|38513.03
11:03:24|38513.03
11:03:25|38513.03
11:03:26|38515.09
11:03:27|38516.09
11:03:28|38515.22
11:03:29|38515.22
11:03:30|38518.9
11:03:31|38522.22
11:03:32|38522.21
11:03:33|38512.31
11:03:34|38506.3
11:03:35|38512.35
11:03:36|38512.35
11:03:37|38512.35
11:03:39|38505.93
11:03:39|38498.88
11:03:40|38499.95
11:03:41|38507.42
11:03:42|38516.89
11:03:43|38514.96
11:03:44|38514.97
11:03:45|38509.82
11:03:46|38509.82
11:03:47|38507.8
11:03:49|38504.49
11:03:50|38501.81
11:03:51|38501.8
11:03:52|38490.19
11:03:54|38493.52
11:03:55|38491.84
11:03:56|38490.09
11:03:57|38485.84
11:03:58|38485.84
11:03:59|38486.71
11:04:00|38487.91
11:04:02|38493.78
11:04:03|38493.78
11:04:04|38493.77
11:04:05|38493.77
11:04:05|38493.78
11:04:07|38500.19
11:04:08|38500.19
11:04:09|38500.19
11:04:10|38506.04
11:04:11|38507.25
11:04:12|38507.5
11:04:12|38509.81
11:04:14|38509.81
11:04:15|38506.53
11:04:15|38506.53
11:04:17|38506.53
11:04:18|38506.53
11:04:18|38506.53
11:04:19|38509.82
11:04:20|38509.82
11:04:22|38509.82
11:04:23|38509.81
11:04:24|38507.26
11:04:25|38503.3
11:04:26|38503.3
11:04:27|38503.3
11:04:28|38502.38
11:04:29|38502.38
11:04:30|38502.38
11:04:30|38502.37
11:04:32|38502.37
11:04:33|38500.3
11:04:33|38500.3
11:04:35|38500.3
11:04:36|38500.31
11:04:37|38502.08
11:04:38|38502.08
11:04:39|38505.
11:04:40|38509.81
11:04:41|38506.02
11:04:41|38506.03
11:04:43|38506.03
11:04:44|38506.02
11:04:45|38500.6
11:04:46|38496.52
11:04:47|38489.95
11:04:48|38487.34
11:04:49|38487.34
11:04:50|38490.35
11:04:51|38490.35
11:04:53|38490.34
11:04:54|38490.34
11:04:54|38487.08
11:04:56|38487.08
11:04:57|38487.08
11:04:57|38494.16
11:04:59|38494.16
11:04:59|38494.16
11:05:01|38494.16
11:05:02|38489.82
11:05:03|38485.48
11:05:04|38485.48
11:05:05|38485.48
11:05:05|38485.47
11:05:07|38485.47
11:05:08|38480.19
11:05:09|38480.16
11:05:10|38479.26
11:05:11|38473.39
11:05:12|38473.4
11:05:13|38473.4
11:05:13|38473.69
11:05:15|38473.4
11:05:16|38469.38
11:05:17|38455.51
11:05:17|38450.
11:05:19|38450.
11:05:19|38450.
11:05:21|38454.13
11:05:22|38462.05
11:05:23|38461.05
11:05:23|38464.75
11:05:25|38464.75
11:05:26|38464.75
11:05:27|38464.75
11:05:28|38464.79
11:05:29|38466.42
11:05:30|38470.04
11:05:31|38470.04
11:05:32|38470.05
11:05:33|38466.21
11:05:34|38466.21
11:05:35|38466.21
11:05:36|38466.21
11:05:37|38469.06
11:05:39|38469.05
11:05:39|38469.05
11:05:40|38469.05
11:05:41|38469.01
11:05:42|38469.01
11:05:43|38462.37
11:05:45|38456.57
11:05:45|38454.06
11:05:46|38454.06
11:05:47|38454.06
11:05:48|38454.06
11:05:49|38454.06
11:05:51|38454.06
11:05:52|38446.95
11:05:53|38440.61
11:05:54|38438.28
11:05:55|38432.87
11:05:57|38432.88
11:05:58|38428.57
11:05:59|38416.86
11:06:00|38421.13
11:06:01|38428.65
11:06:02|38427.71
11:06:03|38429.86
11:06:04|38429.85
11:06:05|38429.85
11:06:06|38424.93
11:06:07|38424.54
11:06:08|38424.54
11:06:09|38424.54
11:06:10|38424.54
11:06:11|38424.54
11:06:11|38424.54
11:06:13|38424.54
11:06:14|38424.54
11:06:15|38422.28
11:06:16|38413.53
11:06:17|38413.53
11:06:18|38412.23
11:06:19|38410.13
11:06:20|38410.14
11:06:21|38410.
11:06:23|38417.13
11:06:23|38417.13
11:06:24|38414.83
11:06:25|38417.13
11:06:27|38417.13
11:06:28|38410.98
11:06:29|38409.
11:06:30|38408.5
11:06:31|38406.
11:06:32|38396.88
11:06:33|38394.76
11:06:34|38392.95
11:06:35|38400.28
11:06:36|38400.28
11:06:37|38400.28
11:06:39|38399.63
11:06:39|38400.29
11:06:41|38400.29
11:06:42|38403.19
11:06:42|38406.29
11:06:43|38413.9
11:06:44|38417.41
11:06:45|38417.4
11:06:46|38417.4
11:06:48|38417.4
11:06:48|38417.41
11:06:49|38416.13
11:06:50|38409.77
11:06:52|38409.77
11:06:54|38412.36
11:06:55|38415.84
11:06:56|38415.84
11:06:57|38415.84
11:06:58|38415.83
11:06:59|38419.34
11:07:00|38420.52
11:07:01|38415.31
11:07:03|38414.94
11:07:04|38409.74
11:07:05|38410.47
11:07:06|38410.47
11:07:07|38410.47
11:07:08|38411.77
11:07:09|38411.77
11:07:10|38414.94
11:07:11|38416.14
11:07:12|38416.45
11:07:13|38416.45
11:07:14|38416.44
11:07:15|38416.13
11:07:16|38416.13
11:07:17|38416.13
11:07:18|38414.06
11:07:19|38414.06
11:07:20|38418.17
11:07:21|38420.53
11:07:22|38427.93
11:07:23|38424.8
11:07:24|38425.8
11:07:25|38429.42
11:07:26|38451.16
11:07:27|38445.75
11:07:28|38445.75
11:07:29|38440.75
11:07:30|38438.77
11:07:31|38438.77
11:07:32|38438.78
11:07:33|38432.98
11:07:34|38432.25
11:07:35|38432.25
11:07:36|38428.04
11:07:37|38420.28
11:07:38|38420.28
11:07:39|38420.28
11:07:40|38420.28
11:07:41|38414.07
11:07:42|38414.07
11:07:43|38414.07
11:07:44|38414.35
11:07:46|38451.1
11:07:46|38468.7
11:07:47|38471.31
11:07:48|38465.28
11:07:49|38465.29
11:07:50|38462.41
11:07:51|38464.6
11:07:52|38451.28
11:07:54|38457.3
11:07:55|38457.3
11:07:55|38457.3
11:07:56|38460.36
11:07:58|38463.
11:07:59|38473.54
11:08:00|38474.78
11:08:00|38474.76
11:08:02|38463.1
11:08:03|38463.1
11:08:04|38465.58
11:08:05|38466.26
11:08:06|38466.26
11:08:07|38457.77
11:08:08|38457.77
11:08:09|38457.77
11:08:10|38457.77
11:08:11|38457.77
11:08:12|38456.99
11:08:13|38451.68
11:08:14|38453.61
11:08:15|38455.77
11:08:17|38455.77
11:08:17|38455.77
11:08:19|38455.76
11:08:20|38455.76
11:08:21|38455.76
11:08:21|38455.76
11:08:23|38455.77
11:08:24|38458.05
11:08:25|38458.05
11:08:25|38460.
11:08:26|38460.
11:08:28|38464.99
11:08:29|38463.25
11:08:30|38463.25
11:08:30|38461.12
11:08:31|38459.99
11:08:33|38448.21
11:08:34|38450.9
11:08:34|38450.9
11:08:36|38453.02
11:08:36|38453.02
11:08:38|38459.99
11:08:38|38465.36
11:08:39|38468.53
11:08:41|38471.23
11:08:41|38471.23
11:08:42|38471.24
11:08:44|38471.24
11:08:44|38464.3
11:08:45|38459.98
11:08:47|38459.98
11:08:47|38459.98
11:08:49|38454.49
11:08:50|38454.74
11:08:51|38454.74
11:08:52|38452.15
11:08:53|38452.15
11:08:54|38454.45
11:08:55|38454.45
11:08:57|38451.33
11:08:58|38451.33
11:08:58|38449.39
11:08:59|38452.48
11:09:01|38450.76
11:09:02|38440.08
11:09:03|38440.08
11:09:04|38433.33
11:09:05|38433.33
11:09:07|38433.33
11:09:07|38433.33
11:09:09|38444.53
11:09:09|38451.65
11:09:11|38451.64
11:09:11|38447.95
11:09:13|38447.95
11:09:14|38442.34
11:09:15|38442.34
11:09:15|38442.34
11:09:16|38442.34
11:09:17|38440.56
11:09:18|38433.32
11:09:19|38427.26
11:09:20|38429.26
11:09:22|38429.26
11:09:22|38427.
11:09:24|38425.35
11:09:25|38425.35
11:09:26|38425.35
11:09:26|38425.86
11:09:28|38428.01
11:09:29|38436.49
11:09:30|38436.49
11:09:31|38433.43
11:09:32|38425.77
11:09:33|38425.77
11:09:34|38425.35
11:09:35|38425.35
11:09:35|38425.6
11:09:36|38428.78
11:09:38|38428.78
11:09:39|38428.77
11:09:40|38425.35
11:09:41|38425.35
11:09:42|38425.35
11:09:43|38425.33
11:09:44|38424.14
11:09:45|38424.14
11:09:46|38424.14
11:09:48|38424.15
11:09:48|38424.15
11:09:49|38424.15
11:09:50|38424.14
11:09:51|38424.14
11:09:52|38424.14
11:09:53|38424.14
11:09:55|38424.14
11:09:56|38425.34
11:09:57|38425.34
11:09:59|38425.34
11:09:59|38425.34
11:10:01|38420.28
11:10:02|38415.83
11:10:03|38404.94
11:10:04|38404.94
11:10:05|38415.71
11:10:06|38415.71
11:10:07|38415.71
11:10:08|38415.71
11:10:08|38415.71
11:10:10|38418.92
11:10:11|38418.46
11:10:12|38420.4
11:10:13|38425.34
11:10:14|38425.35
11:10:15|38433.56
11:10:16|38437.56
11:10:17|38435.66
11:10:18|38428.83
11:10:19|38421.22
11:10:20|38423.32
11:10:20|38423.32
11:10:22|38425.34
11:10:22|38430.34
11:10:24|38430.34
11:10:25|38430.34
11:10:26|38430.34
11:10:27|38430.33
11:10:28|38426.75
11:10:29|38426.75
11:10:30|38426.75
11:10:31|38426.75
11:10:32|38430.66
11:10:33|38431.29
11:10:34|38434.18
11:10:35|38442.1
11:10:36|38437.34
11:10:37|38437.34
11:10:38|38438.37
11:10:39|38438.37
11:10:40|38438.37
11:10:41|38438.37
11:10:42|38438.38
11:10:43|38437.35
11:10:44|38432.32
11:10:45|38430.19
11:10:46|38424.66
11:10:47|38425.39
11:10:48|38425.39
11:10:49|38425.39
11:10:50|38425.67
11:10:51|38425.67
11:10:52|38430.32
11:10:53|38436.14
11:10:54|38436.14
11:10:55|38436.14
11:10:57|38436.14
11:10:58|38436.14
11:10:59|38437.33
11:11:00|38437.33
11:11:01|38437.33
11:11:02|38437.32
11:11:03|38437.33
11:11:04|38436.13
11:11:05|38436.13
11:11:06|38436.13
11:11:07|38436.13
11:11:08|38433.08
11:11:09|38430.35
11:11:10|38430.35
11:11:11|38434.11
11:11:12|38434.1
11:11:13|38434.1
11:11:14|38434.1
11:11:15|38434.11
11:11:16|38434.11
11:11:17|38435.7
11:11:18|38435.7
11:11:19|38435.7
11:11:20|38435.7
11:11:21|38437.34
11:11:22|38447.94
11:11:23|38447.94
11:11:24|38447.95
11:11:25|38449.99
11:11:26|38449.99
11:11:27|38449.99
11:11:28|38449.98
11:11:29|38449.98
11:11:30|38446.57
11:11:31|38446.57
11:11:32|38436.36
11:11:33|38434.77
11:11:34|38434.77
11:11:35|38434.77
11:11:36|38434.77
11:11:37|38434.77
11:11:38|38434.77
11:11:39|38432.51
11:11:40|38434.1
11:11:41|38425.41
11:11:42|38427.05
11:11:43|38433.09
11:11:44|38433.09
11:11:45|38433.09
11:11:46|38432.61
11:11:47|38432.61
11:11:48|38428.82
11:11:49|38418.74
11:11:50|38426.41
11:11:51|38426.42
11:11:52|38426.42
11:11:53|38426.41
11:11:54|38426.41
11:11:55|38426.41
11:11:56|38426.41
11:11:58|38426.41
11:11:58|38424.17
11:11:59|38424.17
11:12:01|38428.78
11:12:01|38428.78
11:12:03|38429.11
11:12:04|38429.97
11:12:05|38434.78
11:12:06|38434.78
11:12:07|38440.06
11:12:08|38445.99
11:12:09|38445.14
11:12:10|38441.07
11:12:11|38441.07
11:12:12|38441.07
11:12:14|38441.07
11:12:15|38441.08
11:12:16|38446.44
11:12:17|38446.44
11:12:18|38450.
11:12:19|38450.
11:12:20|38450.
11:12:21|38450.
11:12:22|38450.
11:12:23|38450.
11:12:24|38450.
11:12:25|38450.
11:12:26|38450.
11:12:27|38449.99
11:12:28|38449.99
11:12:30|38449.99
11:12:30|38449.99
11:12:31|38450.
11:12:32|38450.
11:12:33|38449.99
11:12:34|38450.
11:12:35|38450.
11:12:36|38450.
11:12:37|38450.
11:12:38|38450.
11:12:39|38460.
11:12:40|38476.89
11:12:41|38474.86
11:12:42|38476.66
11:12:43|38474.8
11:12:44|38473.15
11:12:45|38469.21
11:12:46|38467.3
11:12:47|38452.19
11:12:48|38452.47
11:12:49|38452.47
11:12:50|38456.35
11:12:51|38456.35
11:12:52|38456.35
11:12:53|38456.35
11:12:54|38456.35
11:12:55|38452.46
11:12:56|38452.46
11:12:58|38452.46
11:12:59|38452.46
11:13:00|38452.46
11:13:01|38452.46
11:13:02|38452.46
11:13:04|38456.29
11:13:04|38464.32
11:13:05|38464.32
11:13:07|38478.25
11:13:07|38478.25
11:13:08|38478.25
11:13:09|38478.25
11:13:10|38474.33
11:13:12|38474.28
11:13:12|38470.69
11:13:13|38470.69
11:13:14|38472.12
11:13:15|38472.12
11:13:17|38472.88
11:13:18|38456.63
11:13:19|38450.06
11:13:20|38450.06
11:13:21|38450.06
11:13:21|38450.06
11:13:23|38450.06
11:13:23|38450.07
11:13:25|38450.07
11:13:26|38450.07
11:13:27|38450.07
11:13:28|38450.07
11:13:29|38453.76
11:13:30|38453.76
11:13:31|38453.76
11:13:31|38453.76
11:13:33|38453.76
11:13:34|38453.76
11:13:35|38453.75
11:13:35|38451.74
11:13:36|38454.85
11:13:38|38454.86
11:13:39|38454.86
11:13:40|38454.86
11:13:41|38453.69
11:13:42|38453.69
11:13:43|38453.69
11:13:44|38453.69
11:13:45|38453.69
11:13:46|38453.69
11:13:47|38453.7
11:13:48|38450.
11:13:49|38446.57
11:13:50|38446.05
11:13:51|38442.01
11:13:52|38442.01
11:13:53|38442.01
11:13:54|38442.01
11:13:55|38448.65
11:13:56|38448.65
11:13:57|38448.65
11:13:58|38453.31
11:13:59|38452.69
11:14:00|38453.27
11:14:02|38451.03
11:14:03|38451.03
11:14:04|38452.46
11:14:06|38445.
11:14:06|38444.24
11:14:07|38444.24
11:14:08|38459.26
11:14:09|38459.26
11:14:10|38456.3
11:14:12|38462.71
11:14:13|38456.91
11:14:14|38461.28
11:14:15|38461.29
11:14:16|38461.78
11:14:17|38461.78
11:14:18|38461.78
11:14:19|38461.29
11:14:20|38464.57
11:14:21|38462.99
11:14:22|38462.99
11:14:23|38462.99
11:14:25|38462.99
11:14:25|38462.99
11:14:27|38462.99
11:14:27|38462.99
11:14:28|38462.99
11:14:29|38462.99
11:14:30|38462.99
11:14:32|38463.
11:14:32|38463.
11:14:33|38463.
11:14:34|38468.54
11:14:35|38468.54
11:14:37|38475.47
11:14:37|38475.48
11:14:38|38473.72
11:14:39|38472.04
11:14:40|38472.04
11:14:42|38472.04
11:14:43|38472.04
11:14:43|38472.04
11:14:45|38472.05
11:14:45|38472.04
11:14:46|38472.04
11:14:47|38472.04
11:14:49|38472.04
11:14:49|38464.22
11:14:50|38465.77
11:14:52|38465.77
11:14:52|38464.23
11:14:53|38463.03
11:14:54|38463.03
11:14:55|38463.03
11:14:56|38463.03
11:14:58|38463.03
11:14:58|38464.19
11:15:00|38463.
11:15:02|38456.65
11:15:03|38462.01
11:15:04|38459.17
11:15:05|38459.17
11:15:06|38459.17
11:15:07|38459.17
11:15:08|38459.17
11:15:09|38459.17
11:15:10|38447.63
11:15:11|38449.4
11:15:12|38449.41
11:15:13|38449.41
11:15:14|38449.4
11:15:15|38448.7
11:15:16|38449.69
11:15:17|38449.69
11:15:18|38449.69
11:15:19|38449.69
11:15:20|38449.69
11:15:21|38449.69
11:15:22|38450.38
11:15:23|38450.38
11:15:24|38450.38
11:15:25|38450.38
11:15:26|38450.38
11:15:27|38450.38
11:15:28|38450.38
11:15:29|38450.38
11:15:30|38450.38
11:15:31|38450.38
11:15:32|38450.38
11:15:34|38450.38
11:15:34|38450.38
11:15:36|38450.38
11:15:37|38450.38
11:15:38|38450.39
11:15:38|38451.61
11:15:40|38451.61
11:15:40|38451.61
11:15:41|38451.61
11:15:42|38451.75
11:15:44|38451.75
11:15:44|38451.75
11:15:45|38451.75
11:15:47|38447.34
11:15:48|38447.34
11:15:49|38447.34
11:15:49|38447.34
11:15:51|38448.66
11:15:51|38448.66
11:15:52|38451.68
11:15:54|38451.68
11:15:54|38454.71
11:15:55|38460.73
11:15:57|38460.73
11:15:57|38460.73
11:15:58|38460.74
11:16:00|38460.74
11:16:01|38465.12
11:16:02|38467.31
11:16:03|38468.53
11:16:04|38468.53
11:16:04|38467.06
11:16:06|38467.06
11:16:07|38473.21
11:16:08|38473.21
11:16:09|38475.97
11:16:11|38475.97
11:16:12|38474.85
11:16:13|38474.85
11:16:14|38474.85
11:16:15|38474.86
11:16:16|38474.85
11:16:17|38474.86
11:16:18|38474.86
11:16:19|38474.86
11:16:20|38474.86
11:16:21|38478.69
11:16:22|38490.36
11:16:23|38490.36
11:16:24|38493.29
11:16:25|38493.3
11:16:26|38493.3
11:16:27|38493.29
11:16:28|38493.29
11:16:29|38488.71
11:16:30|38488.71
11:16:32|38486.34
11:16:32|38486.34
11:16:33|38486.34
11:16:34|38477.86
11:16:35|38472.93
11:16:36|38472.92
11:16:37|38470.19
11:16:38|38474.73
11:16:39|38479.99
11:16:40|38481.7
11:16:41|38477.22
11:16:42|38479.75
11:16:43|38479.75
11:16:44|38474.51
11:16:45|38472.95
11:16:46|38472.95
11:16:47|38473.5
11:16:48|38473.5
11:16:49|38481.95
11:16:50|38481.95
11:16:51|38473.54
11:16:52|38457.8
11:16:53|38457.79
11:16:55|38440.71
11:16:55|38441.8
11:16:57|38441.8
11:16:58|38435.37
11:16:59|38430.01
11:17:00|38429.11
11:17:00|38425.45
11:17:02|38425.46
11:17:03|38425.46
11:17:05|38425.73
11:17:06|38425.73
11:17:07|38425.73
11:17:08|38425.73
11:17:09|38425.73
11:17:10|38425.74
11:17:11|38422.
11:17:12|38420.01
11:17:13|38420.01
11:17:15|38420.01
11:17:15|38420.01
11:17:16|38420.
11:17:17|38415.72
11:17:18|38412.01
11:17:19|38409.31
11:17:20|38409.31
11:17:21|38414.3
11:17:22|38421.82
11:17:23|38421.83
11:17:24|38423.48
11:17:25|38415.79
11:17:26|38413.99
11:17:27|38413.99
11:17:28|38413.99
11:17:29|38414.27
11:17:30|38414.27
11:17:31|38415.79
11:17:32|38415.79
11:17:33|38421.54
11:17:34|38421.53
11:17:35|38389.8
11:17:36|38380.74
11:17:37|38386.08
11:17:38|38384.99
11:17:39|38387.41
11:17:40|38387.41
11:17:41|38379.75
11:17:42|38383.32
11:17:43|38387.5
11:17:44|38370.
11:17:46|38367.34
11:17:47|38360.
11:17:47|38364.31
11:17:49|38364.31
11:17:50|38364.31
11:17:50|38364.31
11:17:52|38368.68
11:17:53|38371.44
11:17:54|38374.63
11:17:54|38372.71
11:17:55|38370.36
11:17:56|38360.01
11:17:58|38360.28
11:17:58|38360.29
11:17:59|38360.29
11:18:01|38366.68
11:18:01|38367.61
11:18:03|38370.51
11:18:04|38372.17
11:18:06|38383.39
11:18:07|38386.34
11:18:08|38386.34
11:18:09|38383.48
11:18:09|38385.42
11:18:10|38385.42
11:18:11|38385.41
11:18:13|38383.47
11:18:14|38384.34
11:18:15|38388.07
11:18:16|38388.07
11:18:16|38388.07
11:18:18|38388.07
11:18:19|38389.61
11:18:20|38389.61
11:18:20|38384.13
11:18:22|38384.13
11:18:22|38400.33
11:18:24|38400.34
11:18:25|38400.34
11:18:26|38400.34
11:18:27|38401.07
11:18:27|38404.46
11:18:29|38404.45
11:18:30|38417.35
11:18:31|38404.49
11:18:31|38403.61
11:18:33|38403.61
11:18:34|38403.61
11:18:35|38403.61
11:18:36|38397.16
11:18:36|38397.16
11:18:37|38403.61
11:18:38|38403.61
11:18:40|38403.61
11:18:41|38403.61
11:18:42|38403.61
11:18:43|38404.77
11:18:44|38414.92
11:18:44|38415.79
11:18:46|38415.79
11:18:47|38415.79
11:18:48|38417.37
11:18:49|38417.37
11:18:50|38416.15
11:18:51|38415.39
11:18:52|38415.44
11:18:53|38415.45
11:18:54|38417.28
11:18:55|38421.54
11:18:56|38421.53
11:18:57|38421.53
11:18:58|38421.54
11:18:59|38421.54
11:18:59|38421.54
11:19:00|38421.54
11:19:02|38423.88
11:19:03|38425.51
11:19:05|38425.51
11:19:06|38430.
11:19:07|38431.38
11:19:08|38435.17
11:19:09|38432.5
11:19:10|38428.99
11:19:11|38423.88
11:19:12|38423.88
11:19:13|38422.02
11:19:14|38422.02
11:19:15|38422.01
11:19:16|38422.02
11:19:17|38422.02
11:19:18|38422.02
11:19:19|38427.28
11:19:20|38429.99
11:19:21|38430.
11:19:22|38430.
11:19:23|38430.
11:19:24|38430.
11:19:25|38430.
11:19:25|38430.
11:19:27|38436.99
11:19:28|38436.99
11:19:29|38436.99
11:19:30|38428.08
11:19:30|38423.88
11:19:32|38427.14
11:19:33|38427.15
11:19:33|38427.14
11:19:35|38427.14
11:19:36|38427.14
11:19:37|38427.14
11:19:38|38427.14
11:19:39|38423.87
11:19:40|38423.87
11:19:41|38423.87
11:19:42|38417.38
11:19:43|38417.66
11:19:44|38417.65
11:19:45|38417.65
11:19:46|38417.66
11:19:47|38417.66
11:19:48|38417.66
11:19:49|38417.66
11:19:50|38417.68
11:19:51|38417.68
11:19:52|38417.68
11:19:53|38417.68
11:19:54|38417.67
11:19:56|38417.68
11:19:56|38417.68
11:19:57|38417.68
11:19:58|38417.68
11:19:59|38417.68
11:20:00|38417.68
11:20:01|38420.
11:20:02|38421.78
11:20:03|38421.78
11:20:05|38427.56
11:20:06|38427.57
11:20:07|38427.56
11:20:08|38427.56
11:20:09|38435.41
11:20:10|38436.39
11:20:11|38432.32
11:20:13|38429.59
11:20:13|38429.59
11:20:14|38430.99
11:20:15|38430.99
11:20:16|38424.1
11:20:17|38424.1
11:20:18|38426.48
11:20:19|38426.49
11:20:20|38426.49
11:20:21|38426.61
11:20:22|38426.61
11:20:23|38426.61
11:20:24|38432.86
11:20:25|38432.86
11:20:26|38441.79
11:20:28|38441.79
11:20:28|38441.79
11:20:29|38437.17
11:20:30|38437.17
11:20:31|38432.34
11:20:33|38432.32
11:20:33|38432.33
11:20:34|38432.33
11:20:35|38432.33
11:20:37|38432.33
11:20:38|38432.32
11:20:38|38438.13
11:20:39|38438.14
11:20:41|38438.14
11:20:41|38442.91
11:20:43|38442.91
11:20:44|38442.93
11:20:44|38442.92
11:20:45|38442.92
11:20:46|38452.14
11:20:47|38452.67
11:20:49|38452.67
11:20:49|38452.67
11:20:50|38452.67
11:20:51|38452.67
11:20:52|38452.68
11:20:54|38452.67
11:20:54|38452.67
11:20:55|38452.67
11:20:56|38448.17
11:20:57|38446.98
11:20:58|38446.98
11:21:00|38446.98
11:21:01|38446.98
11:21:01|38442.93
11:21:02|38442.93
11:21:04|38442.94
11:21:04|38443.21
11:21:06|38449.55
11:21:07|38449.55
11:21:08|38452.67
11:21:10|38452.67
11:21:10|38452.67
11:21:12|38452.67
11:21:13|38452.67
11:21:14|38454.97
11:21:15|38463.01
11:21:16|38463.02
11:21:17|38463.02
11:21:18|38463.02
11:21:19|38463.3
11:21:20|38463.3
11:21:20|38463.3
11:21:22|38463.3
11:21:23|38463.3
11:21:24|38463.3
11:21:25|38463.3
11:21:26|38463.3
11:21:27|38463.3
11:21:28|38463.3
11:21:29|38463.4
11:21:30|38463.4
11:21:31|38462.4
11:21:32|38460.31
11:21:33|38460.32
11:21:34|38462.31
11:21:35|38463.94
11:21:36|38463.94
11:21:37|38463.94
11:21:38|38463.94
11:21:39|38463.94
11:21:40|38463.94
11:21:41|38463.93
11:21:41|38463.93
11:21:43|38463.93
11:21:44|38463.94
11:21:45|38463.94
11:21:46|38463.94
11:21:47|38463.94
11:21:48|38463.94
11:21:49|38463.94
11:21:50|38463.94
11:21:51|38463.94
11:21:51|38463.93
11:21:53|38463.93
11:21:54|38463.93
11:21:55|38463.93
11:21:56|38463.93
11:21:57|38463.93
11:21:58|38463.94
11:21:59|38463.94
11:22:00|38463.94
11:22:01|38463.94
11:22:03|38463.94
11:22:03|38463.94
11:22:04|38463.94
11:22:05|38463.94
11:22:07|38463.93
11:22:08|38463.93
11:22:09|38463.93
11:22:10|38463.93
11:22:11|38463.93
11:22:12|38463.93
11:22:13|38463.94
11:22:14|38463.93
11:22:16|38469.99
11:22:17|38470.
11:22:18|38470.
11:22:19|38473.39
11:22:20|38473.66
11:22:21|38473.66
11:22:21|38473.66
11:22:23|38473.66
11:22:24|38473.39
11:22:25|38473.39
11:22:25|38465.99
11:22:27|38465.99
11:22:28|38465.99
11:22:29|38465.99
11:22:30|38463.93
11:22:31|38452.51
11:22:32|38448.54
11:22:33|38442.93
11:22:34|38444.47
11:22:34|38445.18
11:22:35|38445.18
11:22:37|38437.29
11:22:38|38437.29
11:22:39|38437.3
11:22:40|38437.3
11:22:40|38437.3
11:22:42|38439.16
11:22:43|38437.29
11:22:44|38437.29
11:22:45|38437.3
11:22:46|38437.58
11:22:47|38437.58
11:22:48|38445.72
11:22:49|38445.72
11:22:50|38445.72
11:22:51|38445.72
11:22:52|38451.81
11:22:53|38451.78
11:22:54|38446.12
11:22:55|38446.12
11:22:56|38446.12
11:22:57|38446.12
11:22:58|38448.19
11:22:59|38449.32
11:23:00|38459.39
11:23:01|38459.39
11:23:02|38459.4
11:23:04|38461.69
11:23:05|38458.7
11:23:05|38458.7
11:23:06|38458.7
11:23:08|38458.7
11:23:09|38458.7
11:23:11|38458.7
11:23:11|38458.7
11:23:12|38458.7
11:23:13|38458.7
11:23:14|38463.61
11:23:15|38463.61
11:23:17|38463.61
11:23:18|38466.85
11:23:19|38466.84
11:23:20|38466.84
11:23:21|38466.84
11:23:22|38459.49
11:23:23|38459.49
11:23:24|38459.49
11:23:25|38456.32
11:23:26|38456.32
11:23:27|38459.23
11:23:28|38459.23
11:23:28|38459.52
11:23:30|38470.
11:23:31|38477.17
11:23:31|38477.17
11:23:33|38477.16
11:23:34|38477.16
11:23:35|38477.16
11:23:36|38464.47
11:23:37|38463.97
11:23:38|38466.61
11:23:38|38466.61
11:23:40|38466.88
11:23:41|38466.88
11:23:42|38466.57
11:23:43|38458.87
11:23:44|38458.87
11:23:45|38458.87
11:23:46|38458.87
11:23:47|38458.87
11:23:47|38458.87
11:23:49|38456.31
11:23:49|38453.59
11:23:51|38453.66
11:23:51|38459.17
11:23:52|38459.17
11:23:54|38459.16
11:23:55|38459.16
11:23:56|38459.16
11:23:57|38459.16
11:23:58|38459.16
11:23:59|38459.16
11:24:00|38459.16
11:24:00|38459.17
11:24:02|38459.16
11:24:03|38459.17
11:24:04|38459.17
11:24:05|38459.16
11:24:06|38459.17
11:24:07|38463.24
11:24:08|38463.23
11:24:09|38463.23
11:24:10|38463.24
11:24:11|38467.34
11:24:13|38467.34
11:24:13|38465.71
11:24:14|38464.17
11:24:15|38460.93
11:24:16|38460.93
11:24:17|38460.93
11:24:18|38459.16
11:24:19|38459.16
11:24:20|38460.94
11:24:21|38473.83
11:24:22|38473.83
11:24:23|38473.83
11:24:24|38473.87
11:24:25|38473.87
11:24:26|38473.87
11:24:27|38473.87
11:24:28|38476.17
11:24:29|38476.16
11:24:30|38476.16
11:24:31|38476.16
11:24:32|38476.16
11:24:33|38476.17
11:24:34|38476.17
11:24:35|38476.16
11:24:36|38470.49
11:24:37|38470.49
11:24:38|38469.63
11:24:39|38469.63
11:24:40|38469.63
11:24:41|38469.63
11:24:42|38471.56
11:24:44|38471.56
11:24:44|38473.88
11:24:46|38486.08
11:24:47|38506.57
11:24:47|38538.82
11:24:49|38554.56
11:24:49|38565.
11:24:50|38556.13
11:24:52|38561.77
11:24:52|38561.31
11:24:54|38570.98
11:24:54|38583.52
11:24:55|38620.
11:24:56|38607.99
11:24:58|38589.42
11:24:59|38579.27
11:25:00|38580.12
11:25:01|38570.03
11:25:02|38582.88
11:25:03|38579.98
11:25:04|38575.39
11:25:05|38575.4
11:25:06|38572.86
11:25:07|38568.88
11:25:08|38574.06
11:25:09|38584.01
11:25:11|38589.43
11:25:11|38584.27
11:25:12|38580.45
11:25:14|38571.26
11:25:15|38568.76
11:25:16|38573.83
11:25:17|38572.61
11:25:18|38573.81
11:25:18|38578.8
11:25:21|38580.77
11:25:21|38590.1
11:25:22|38585.55
11:25:23|38587.04
11:25:24|38587.04
11:25:25|38598.85
11:25:26|38587.52
11:25:27|38587.52
11:25:29|38587.52
11:25:29|38602.76
11:25:30|38602.76
11:25:31|38603.18
11:25:32|38603.18
11:25:33|38603.18
11:25:34|38603.18
11:25:35|38618.43
11:25:36|38650.06
11:25:37|38642.74
11:25:39|38628.35
11:25:39|38628.35
11:25:40|38628.35
11:25:42|38628.35
11:25:42|38628.36
11:25:44|38628.36
11:25:44|38628.35
11:25:46|38628.35
11:25:47|38628.35
11:25:47|38620.91
11:25:48|38620.63
11:25:49|38617.67
11:25:51|38617.66
11:25:51|38617.66
11:25:53|38616.42
11:25:53|38616.43
11:25:54|38616.43
11:25:56|38616.43
11:25:56|38616.42
11:25:58|38616.42
11:25:59|38616.43
11:26:00|38621.38
11:26:01|38618.17
11:26:01|38616.19
11:26:03|38607.13
11:26:04|38611.36
11:26:04|38611.36
11:26:06|38618.42
11:26:06|38615.72
11:26:07|38600.
11:26:08|38600.
11:26:10|38601.12
11:26:11|38600.
11:26:12|38598.43
11:26:14|38598.43
11:26:15|38598.42
11:26:16|38583.84
11:26:17|38584.17
11:26:19|38585.05
11:26:20|38574.73
11:26:20|38577.49
11:26:22|38577.49
11:26:23|38575.55
11:26:23|38577.47
11:26:24|38586.6
11:26:26|38586.6
11:26:27|38586.6
11:26:27|38586.6
11:26:29|38586.6
11:26:30|38592.61
11:26:30|38593.44
11:26:32|38593.44
11:26:33|38593.43
11:26:33|38593.43
11:26:35|38587.5
11:26:36|38587.5
11:26:37|38587.51
11:26:38|38587.51
11:26:39|38579.8
11:26:40|38572.02
11:26:41|38572.02
11:26:42|38571.18
11:26:43|38571.18
11:26:44|38571.18
11:26:45|38568.63
11:26:46|38566.33
11:26:47|38566.05
11:26:48|38565.03
11:26:49|38565.03
11:26:50|38560.92
11:26:51|38560.92
11:26:52|38560.91
11:26:53|38560.91
11:26:54|38560.91
11:26:55|38560.76
11:26:56|38560.76
11:26:57|38560.76
11:26:58|38560.77
11:26:59|38560.77
11:27:00|38560.77
11:27:01|38563.62
11:27:02|38563.62
11:27:04|38568.21
11:27:04|38568.2
11:27:05|38568.2
11:27:06|38568.2
11:27:07|38568.2
11:27:08|38568.2
11:27:09|38563.62
11:27:10|38563.62
11:27:11|38563.62
11:27:13|38563.62
11:27:14|38570.44
11:27:15|38576.51
11:27:16|38576.51
11:27:17|38576.5
11:27:19|38561.54
11:27:19|38561.53
11:27:21|38560.44
11:27:22|38560.44
11:27:22|38560.35
11:27:23|38560.35
11:27:25|38560.35
11:27:26|38560.63
11:27:27|38560.63
11:27:28|38555.
11:27:29|38550.01
11:27:30|38527.66
11:27:31|38525.56
11:27:32|38531.62
11:27:33|38531.62
11:27:34|38531.62
11:27:35|38531.62
11:27:36|38531.62
11:27:37|38531.63
11:27:38|38531.63
11:27:39|38531.62
11:27:40|38531.63
11:27:41|38531.91
11:27:42|38543.67
11:27:43|38543.66
11:27:44|38543.66
11:27:45|38535.96
11:27:46|38534.51
11:27:47|38531.9
11:27:48|38528.32
11:27:49|38523.82
11:27:50|38523.82
11:27:51|38529.47
11:27:52|38529.47
11:27:53|38534.51
11:27:54|38534.51
11:27:55|38534.51
11:27:56|38527.55
11:27:57|38531.53
11:27:58|38527.57
11:27:59|38526.48
11:28:00|38526.48
11:28:01|38526.47
11:28:02|38537.23
11:28:04|38529.94
11:28:05|38529.94
11:28:05|38529.52
11:28:06|38529.52
11:28:08|38531.95
11:28:08|38538.4
11:28:10|38540.
11:28:10|38558.68
11:28:11|38557.63
11:28:13|38557.26
11:28:14|38552.95
11:28:16|38543.29
11:28:16|38542.54
11:28:17|38542.54
11:28:18|38542.53
11:28:19|38542.53
11:28:20|38542.53
11:28:21|38554.65
11:28:22|38558.7
11:28:23|38554.1
11:28:24|38554.1
11:28:25|38560.44
11:28:26|38561.82
11:28:27|38561.82
11:28:29|38561.81
11:28:30|38561.81
11:28:31|38559.55
11:28:32|38559.48
11:28:32|38565.54
11:28:33|38565.53
11:28:35|38559.51
11:28:35|38559.51
11:28:37|38561.75
11:28:38|38561.75
11:28:38|38562.96
11:28:40|38562.95
11:28:41|38562.95
11:28:41|38559.54
11:28:42|38559.54
11:28:43|38559.55
11:28:45|38559.55
11:28:46|38580.
11:28:47|38581.08
11:28:48|38581.11
11:28:49|38581.11
11:28:50|38579.78
11:28:50|38579.74
11:28:52|38579.74
11:28:53|38579.74
11:28:54|38581.04
11:28:55|38581.04
11:28:56|38581.05
11:28:56|38581.05
11:28:57|38581.05
11:28:58|38577.4
11:29:00|38577.4
11:29:00|38571.79
11:29:01|38575.61
11:29:02|38583.32
11:29:04|38588.74
11:29:05|38589.2
11:29:05|38597.91
11:29:06|38597.78
11:29:07|38594.84
11:29:08|38594.84
11:29:09|38586.7
11:29:11|38581.05
11:29:12|38583.29
11:29:12|38583.84
11:29:14|38575.43
11:29:15|38575.42
11:29:16|38575.43
11:29:18|38575.71
11:29:18|38575.71
11:29:20|38591.43
11:29:21|38594.59
11:29:22|38594.6
11:29:22|38594.59
11:29:24|38594.59
11:29:25|38581.33
11:29:26|38581.33
11:29:27|38581.33
11:29:28|38581.33
11:29:29|38586.85
11:29:29|38586.85
11:29:31|38594.03
11:29:32|38594.02
11:29:33|38594.02
11:29:34|38591.01
11:29:35|38590.8
11:29:36|38590.8
11:29:37|38590.8
11:29:38|38590.8
11:29:39|38590.8
11:29:41|38594.02
11:29:41|38594.02
11:29:42|38594.02
11:29:43|38594.02
11:29:44|38593.98
11:29:45|38592.34
11:29:46|38587.54
11:29:47|38585.73
11:29:48|38585.73
11:29:49|38586.02
11:29:50|38586.02
11:29:51|38586.02
11:29:52|38586.02
11:29:53|38592.33
11:29:54|38592.33
11:29:55|38586.55
11:29:56|38580.18
11:29:57|38580.18
11:29:58|38592.34
11:29:59|38592.34
11:30:00|38592.33
11:30:01|38584.62
11:30:02|38580.51
11:30:03|38577.48
11:30:04|38577.48
11:30:05|38577.48
11:30:06|38579.43
11:30:07|38579.43
11:30:08|38579.43
11:30:09|38579.42
11:30:10|38579.42
11:30:11|38577.69
11:30:12|38577.69
11:30:13|38579.43
11:30:15|38579.43
11:30:16|38579.43
11:30:17|38579.43
11:30:18|38579.42
11:30:19|38574.04
11:30:20|38572.24
11:30:21|38572.24
11:30:22|38572.25
11:30:23|38572.25
11:30:24|38572.25
11:30:25|38572.25
11:30:26|38572.25
11:30:27|38572.25
11:30:28|38572.25
11:30:30|38572.25
11:30:31|38572.25
11:30:31|38572.25
11:30:33|38572.24
11:30:34|38572.25
11:30:35|38572.25
11:30:36|38572.25
11:30:37|38572.25
11:30:39|38572.24
11:30:39|38568.55
11:30:40|38567.95
11:30:41|38567.95
11:30:42|38567.95
11:30:43|38568.53
11:30:45|38569.8
11:30:45|38569.8
11:30:46|38562.64
11:30:47|38562.64
11:30:48|38564.53
11:30:49|38564.52
11:30:50|38564.52
11:30:51|38564.52
11:30:52|38564.52
11:30:53|38562.63
11:30:54|38562.63
11:30:55|38562.64
11:30:56|38560.79
11:30:57|38559.63
11:30:58|38559.53
11:30:59|38559.53
11:31:00|38558.03
11:31:01|38558.01
11:31:02|38558.
11:31:03|38558.
11:31:04|38553.99
11:31:05|38553.03
11:31:06|38553.03
11:31:07|38549.96
11:31:08|38549.96
11:31:09|38549.96
11:31:10|38553.95
11:31:11|38553.95
11:31:12|38549.95
11:31:13|38540.01
11:31:14|38540.01
11:31:15|38540.01
11:31:17|38535.61
11:31:18|38535.61
11:31:19|38531.08
11:31:20|38531.08
11:31:21|38531.08
11:31:23|38531.08
11:31:23|38532.91
11:31:25|38533.46
11:31:25|38540.01
11:31:27|38540.01
11:31:28|38537.06
11:31:29|38537.05
11:31:29|38537.05
11:31:30|38537.05
11:31:32|38537.05
11:31:33|38537.04
11:31:34|38537.05
11:31:35|38537.05
11:31:36|38544.76
11:31:37|38544.76
11:31:38|38544.76
11:31:39|38544.76
11:31:40|38544.77
11:31:41|38539.91
11:31:42|38537.05
11:31:43|38537.96
11:31:44|38537.96
11:31:45|38537.96
11:31:46|38537.97
11:31:47|38537.97
11:31:48|38537.97
11:31:49|38537.97
11:31:50|38537.97
11:31:51|38550.3
11:31:52|38550.3
11:31:53|38560.18
11:31:54|38566.19
11:31:55|38566.2
11:31:56|38561.59
11:31:57|38561.58
11:31:58|38556.79
11:31:59|38551.4
11:32:00|38551.4
11:32:01|38555.29
11:32:02|38556.65
11:32:03|38556.65
11:32:04|38556.65
11:32:06|38560.83
11:32:06|38573.56
11:32:07|38567.29
11:32:08|38567.29
11:32:09|38567.29
11:32:10|38567.29
11:32:11|38567.29
11:32:12|38575.19
11:32:13|38575.19
11:32:14|38576.48
11:32:15|38584.75
11:32:17|38590.28
11:32:18|38590.28
11:32:20|38594.02
11:32:21|38586.69
11:32:22|38586.7
11:32:23|38586.7
11:32:23|38591.76
11:32:25|38591.76
11:32:25|38591.76
11:32:27|38598.54
11:32:28|38598.54
11:32:28|38602.52
11:32:30|38602.53
11:32:31|38602.52
11:32:32|38595.85
11:32:32|38595.85
11:32:34|38593.71
11:32:35|38593.71
11:32:36|38593.71
11:32:36|38587.97
11:32:38|38588.26
11:32:39|38595.96
11:32:40|38600.73
11:32:40|38600.73
11:32:42|38600.73
11:32:43|38603.79
11:32:44|38610.26
11:32:44|38610.26
11:32:46|38604.14
11:32:47|38604.14
11:32:48|38604.13
11:32:49|38604.13
11:32:50|38604.14
11:32:51|38608.96
11:32:52|38609.59
11:32:53|38609.59
11:32:54|38610.27
11:32:55|38617.85
11:32:56|38618.43
11:32:57|38620.
11:32:58|38621.29
11:32:59|38621.3
11:33:00|38648.06
11:33:01|38656.18
11:33:02|38651.96
11:33:03|38643.06
11:33:04|38636.5
11:33:05|38636.59
11:33:06|38637.76
11:33:07|38630.42
11:33:08|38630.7
11:33:09|38639.17
11:33:10|38639.17
11:33:11|38632.21
11:33:12|38631.78
11:33:13|38631.78
11:33:14|38631.79
11:33:15|38631.79
11:33:16|38630.36
11:33:17|38630.35
11:33:19|38625.15
11:33:19|38625.77
11:33:21|38625.78
11:33:22|38632.07
11:33:22|38623.98
11:33:24|38625.14
11:33:25|38625.14
11:33:25|38625.15
11:33:27|38628.77
11:33:27|38640.99
11:33:29|38640.99
11:33:30|38645.09
11:33:31|38645.08
11:33:32|38645.08
11:33:32|38640.98
11:33:34|38639.82
11:33:35|38632.14
11:33:36|38629.4
11:33:37|38629.4
11:33:38|38629.4
11:33:38|38627.51
11:33:39|38627.5
11:33:40|38627.5
11:33:42|38620.01
11:33:43|38620.01
11:33:43|38622.3
11:33:44|38622.3
11:33:45|38622.85
11:33:46|38622.72
11:33:47|38622.72
11:33:49|38622.72
11:33:50|38624.31
11:33:51|38624.31
11:33:52|38624.32
11:33:53|38629.95
11:33:54|38629.94
11:33:55|38629.94
11:33:56|38629.98
11:33:57|38630.
11:33:58|38641.62
11:33:59|38641.62
11:34:00|38641.62
11:34:01|38641.62
11:34:02|38641.63
11:34:03|38642.95
11:34:04|38643.64
11:34:05|38646.64
11:34:06|38646.64
11:34:07|38646.64
11:34:08|38647.82
11:34:09|38641.62
11:34:10|38641.62
11:34:11|38641.62
11:34:12|38640.01
11:34:13|38640.01
11:34:14|38640.01
11:34:15|38648.51
11:34:16|38648.51
11:34:17|38659.35
11:34:18|38661.66
11:34:20|38663.6
11:34:20|38663.59
11:34:22|38665.47
11:34:23|38666.41
11:34:24|38666.41
11:34:25|38667.99
11:34:26|38668.
11:34:28|38705.76
11:34:29|38702.8
11:34:30|38696.82
11:34:31|38690.73
11:34:32|38696.38
11:34:33|38696.38
11:34:34|38688.83
11:34:35|38687.28
11:34:36|38693.22
11:34:37|38693.22
11:34:38|38694.76
11:34:39|38693.22
11:34:40|38690.02
11:34:41|38696.36
11:34:42|38695.24
11:34:43|38688.84
11:34:44|38692.25
11:34:45|38693.41
11:34:46|38693.41
11:34:47|38693.41
11:34:48|38693.38
11:34:49|38688.74
11:34:50|38690.95
11:34:51|38690.95
11:34:52|38686.76
11:34:53|38682.79
11:34:54|38682.8
11:34:55|38689.39
11:34:56|38691.83
11:34:57|38690.87
11:34:58|38690.87
11:34:59|38683.13
11:35:01|38691.25
11:35:01|38683.2
11:35:02|38683.2
11:35:03|38684.33
11:35:04|38690.13
11:35:05|38685.81
11:35:06|38689.53
11:35:07|38689.53
11:35:08|38683.14
11:35:09|38683.13
11:35:10|38681.51
11:35:11|38677.18
11:35:12|38677.18
11:35:13|38677.17
11:35:15|38664.86
11:35:16|38664.86
11:35:16|38664.47
11:35:17|38664.47
11:35:19|38664.64
11:35:20|38664.79
11:35:20|38664.79
11:35:22|38663.24
11:35:23|38663.24
11:35:24|38663.24
11:35:25|38663.24
11:35:26|38663.24
11:35:28|38664.77
11:35:28|38664.77
11:35:29|38669.01
11:35:30|38669.02
11:35:31|38669.02
11:35:32|38676.76
11:35:33|38680.82
11:35:34|38685.14
11:35:35|38685.14
11:35:36|38685.13
11:35:37|38685.14
11:35:38|38685.14
11:35:39|38677.41
11:35:40|38676.75
11:35:41|38676.75
11:35:42|38676.75
11:35:43|38676.78
11:35:44|38677.04
11:35:45|38677.04
11:35:46|38684.18
11:35:47|38684.18
11:35:48|38680.75
11:35:49|38680.75
11:35:50|38680.75
11:35:52|38684.36
11:35:53|38684.36
11:35:54|38684.36
11:35:54|38684.36
11:35:55|38684.36
11:35:56|38685.08
11:35:58|38684.35
11:35:59|38684.36
11:35:59|38684.35
11:36:00|38673.87
11:36:02|38674.81
11:36:03|38674.8
11:36:03|38674.79
11:36:05|38674.79
11:36:06|38674.79
11:36:08|38665.
11:36:08|38665.
11:36:09|38665.
11:36:10|38665.
11:36:11|38665.01
11:36:12|38665.01
11:36:13|38665.01
11:36:14|38668.97
11:36:16|38668.97
11:36:17|38665.15
11:36:17|38665.15
11:36:18|38665.15
11:36:19|38665.15
11:36:21|38665.14
11:36:22|38665.
11:36:24|38662.18
11:36:25|38662.18
11:36:26|38662.18
11:36:27|38662.18
11:36:28|38662.88
11:36:29|38667.65
11:36:30|38670.
11:36:30|38670.
11:36:31|38670.
11:36:33|38670.
11:36:35|38670.
11:36:35|38669.99
11:36:36|38670.
11:36:37|38670.
11:36:38|38669.99
11:36:39|38660.25
11:36:40|38657.36
11:36:41|38658.62
11:36:42|38660.06
11:36:43|38660.06
11:36:44|38660.05
11:36:45|38660.06
11:36:46|38665.9
11:36:47|38665.9
11:36:48|38665.9
11:36:49|38665.9
11:36:50|38665.9
11:36:51|38665.9
11:36:52|38663.35
11:36:53|38663.35
11:36:54|38663.35
11:36:55|38661.13
11:36:56|38661.13
11:36:57|38661.13
11:36:58|38661.13
11:36:59|38661.13
11:37:00|38661.13
11:37:01|38661.13
11:37:02|38661.13
11:37:03|38661.13
11:37:04|38661.13
11:37:05|38662.67
11:37:06|38669.52
11:37:08|38670.
11:37:09|38670.
11:37:09|38669.99
11:37:11|38668.04
11:37:12|38668.04
11:37:13|38668.04
11:37:14|38668.04
11:37:15|38668.04
11:37:16|38668.04
11:37:17|38668.04
11:37:18|38670.81
11:37:19|38666.25
11:37:20|38666.25
11:37:21|38666.25
11:37:23|38666.25
11:37:24|38666.25
11:37:25|38666.25
11:37:26|38664.23
11:37:27|38662.68
11:37:28|38662.68
11:37:29|38662.68
11:37:30|38662.68
11:37:31|38662.96
11:37:33|38669.97
11:37:33|38669.97
11:37:34|38669.96
11:37:36|38664.62
11:37:37|38664.62
11:37:38|38664.62
11:37:39|38670.7
11:37:40|38670.7
11:37:41|38670.7
11:37:42|38672.47
11:37:42|38673.79
11:37:44|38673.79
11:37:45|38680.
11:37:46|38680.
11:37:47|38680.28
11:37:48|38680.28
11:37:49|38683.04
11:37:50|38683.04
11:37:51|38684.11
11:37:52|38684.1
11:37:53|38675.31
11:37:54|38673.78
11:37:55|38668.6
11:37:56|38668.6
11:37:57|38668.6
11:37:58|38675.04
11:37:59|38671.49
11:38:00|38671.49
11:38:01|38671.49
11:38:02|38671.49
11:38:03|38659.71
11:38:04|38657.37
11:38:05|38657.51
11:38:06|38657.48
11:38:07|38657.48
11:38:08|38657.48
11:38:09|38660.01
11:38:10|38663.64
11:38:11|38667.67
11:38:12|38667.67
11:38:13|38667.66
11:38:14|38667.66
11:38:16|38665.9
11:38:16|38665.13
11:38:17|38657.72
11:38:18|38657.72
11:38:19|38657.72
11:38:20|38665.9
11:38:22|38677.33
11:38:23|38694.76
11:38:24|38694.73
11:38:26|38692.78
11:38:27|38692.45
11:38:28|38692.45
11:38:29|38688.7
11:38:30|38681.4
11:38:31|38676.6
11:38:32|38675.14
11:38:34|38675.14
11:38:35|38672.22
11:38:36|38685.07
11:38:37|38675.66
11:38:38|38670.6
11:38:39|38669.2
11:38:39|38669.2
11:38:41|38669.06
11:38:42|38669.06
11:38:43|38669.94
11:38:44|38673.79
11:38:45|38671.54
11:38:46|38670.01
11:38:47|38670.01
11:38:48|38671.54
11:38:49|38677.74
11:38:50|38678.13
11:38:51|38673.8
11:38:52|38678.13
11:38:53|38674.39
11:38:54|38674.39
11:38:55|38674.39
11:38:56|38674.39
11:38:57|38678.13
11:38:58|38677.57
11:38:59|38671.73
11:39:00|38671.73
11:39:01|38671.73
11:39:02|38679.22
11:39:03|38679.22
11:39:04|38679.22
11:39:05|38675.83
11:39:06|38671.49
11:39:07|38671.49
11:39:08|38671.49
11:39:09|38671.49
11:39:10|38671.49
11:39:11|38671.49
11:39:12|38671.48
11:39:13|38671.48
11:39:14|38667.71
11:39:15|38663.77
11:39:16|38667.59
11:39:17|38669.46
11:39:18|38671.24
11:39:19|38692.45
11:39:20|38701.44
11:39:21|38695.4
11:39:22|38709.63
11:39:24|38706.37
11:39:24|38706.37
11:39:26|38711.67
11:39:27|38725.48
11:39:28|38727.23
11:39:29|38720.81
11:39:30|38758.01
11:39:31|38763.94
11:39:32|38760.09
11:39:33|38755.82
11:39:34|38755.67
11:39:35|38755.67
11:39:36|38752.05
11:39:37|38749.59
11:39:39|38749.59
11:39:39|38749.6
11:39:40|38763.01
11:39:41|38767.86
11:39:43|38771.61
11:39:44|38790.56
11:39:44|38795.06
11:39:45|38788.5
11:39:46|38783.29
11:39:47|38776.73
11:39:48|38799.99
11:39:49|38815.05
11:39:50|38864.72
11:39:51|38845.01
11:39:52|38818.74
11:39:53|38873.6
11:39:54|38875.63
11:39:56|38848.26
11:39:57|38834.54
11:39:58|38832.47
11:39:59|38833.42
11:40:00|38835.73
11:40:01|38814.58
11:40:02|38820.26
11:40:03|38817.25
11:40:04|38819.35
11:40:05|38808.06
11:40:06|38795.02
11:40:07|38797.2
11:40:08|38805.49
11:40:09|38794.55
11:40:10|38788.98
11:40:11|38775.52
11:40:12|38775.8
11:40:13|38739.94
11:40:14|38713.78
11:40:15|38728.35
11:40:16|38735.73
11:40:17|38743.39
11:40:18|38743.39
11:40:19|38731.36
11:40:20|38706.93
11:40:21|38684.39
11:40:22|38677.43
11:40:23|38663.84
11:40:24|38673.41
11:40:26|38663.46
11:40:27|38658.64
11:40:28|38689.65
11:40:29|38650.
11:40:30|38661.71
11:40:31|38672.02
11:40:32|38672.01
11:40:32|38672.02
11:40:34|38686.54
11:40:36|38680.4
11:40:36|38680.48
11:40:38|38697.02
11:40:39|38697.02
11:40:40|38688.17
11:40:41|38688.17
11:40:42|38688.83
11:40:43|38677.91
11:40:44|38677.18
11:40:45|38684.91
11:40:46|38665.82
11:40:47|38669.04
11:40:48|38676.48
11:40:50|38676.48
11:40:50|38678.24
11:40:51|38678.24
11:40:52|38683.86
11:40:54|38677.98
11:40:55|38674.6
11:40:55|38674.6
11:40:56|38670.01
11:40:58|38660.67
11:40:59|38660.67
11:40:59|38662.2
11:41:00|38668.69
11:41:02|38673.69
11:41:02|38673.69
11:41:04|38659.07
11:41:04|38650.04
11:41:05|38650.01
11:41:06|38650.01
11:41:08|38650.01
11:41:09|38650.
11:41:09|38640.09
11:41:11|38645.35
11:41:12|38642.72
11:41:12|38642.72
11:41:13|38642.72
11:41:15|38636.25
11:41:15|38640.86
11:41:17|38640.85
11:41:17|38640.81
11:41:19|38630.52
11:41:19|38621.98
11:41:20|38621.97
11:41:21|38616.97
11:41:23|38617.02
11:41:23|38617.3
11:41:24|38620.63
11:41:26|38622.07
11:41:27|38629.91
11:41:28|38635.75
11:41:29|38635.74
11:41:30|38629.38
11:41:31|38629.38
11:41:32|38641.74
11:41:33|38637.96
11:41:34|38633.26
11:41:35|38633.26
11:41:36|38629.53
11:41:37|38629.38
11:41:38|38627.69
11:41:39|38627.74
11:41:40|38627.74
11:41:42|38635.45
11:41:42|38635.45
11:41:43|38627.75
11:41:44|38625.25
11:41:45|38625.25
11:41:46|38624.42
11:41:48|38616.99
11:41:49|38614.19
11:41:50|38591.07
11:41:51|38576.5
11:41:52|38574.69
11:41:53|38569.99
11:41:54|38563.76
11:41:55|38563.77
11:41:55|38563.77
11:41:57|38557.8
11:41:58|38557.75
11:41:59|38549.96
11:42:00|38546.14
11:42:01|38541.31
11:42:02|38519.85
11:42:03|38541.18
11:42:04|38533.54
11:42:05|38524.73
11:42:06|38518.01
11:42:07|38501.55
11:42:08|38493.22
11:42:09|38493.22
11:42:10|38502.36
11:42:11|38506.91
11:42:12|38500.01
11:42:13|38516.31
11:42:14|38516.33
11:42:14|38523.48
11:42:15|38531.62
11:42:16|38520.34
11:42:18|38525.4
11:42:19|38522.58
11:42:19|38522.57
11:42:21|38533.12
11:42:22|38533.5
11:42:23|38543.99
11:42:24|38550.
11:42:25|38551.97
11:42:26|38562.64
11:42:27|38557.52
11:42:29|38557.17
11:42:30|38557.16
11:42:31|38566.32
11:42:32|38568.86
11:42:33|38591.24
11:42:35|38591.25
11:42:35|38604.58
11:42:36|38596.24
11:42:37|38598.01
11:42:38|38605.59
11:42:39|38596.08
11:42:41|38590.95
11:42:41|38590.14
11:42:43|38590.14
11:42:43|38596.61
11:42:45|38591.14
11:42:46|38591.14
11:42:47|38591.14
11:42:48|38598.01
11:42:48|38615.38
11:42:50|38615.37
11:42:50|38615.37
11:42:51|38611.18
11:42:53|38615.37
11:42:54|38608.75
11:42:54|38615.37
11:42:56|38598.1
11:42:56|38598.1
11:42:57|38598.1
11:42:58|38599.59
11:42:59|38599.59
11:43:01|38601.52
11:43:02|38601.15
11:43:03|38601.14
11:43:04|38600.81
11:43:05|38603.52
11:43:06|38603.52
11:43:07|38603.39
11:43:08|38599.89
11:43:08|38602.97
11:43:10|38602.97
11:43:11|38602.97
11:43:12|38602.97
11:43:12|38602.97
11:43:14|38615.14
11:43:15|38615.14
11:43:16|38615.14
11:43:17|38625.71
11:43:18|38627.72
11:43:18|38642.61
11:43:20|38653.06
11:43:21|38650.28
11:43:22|38647.17
11:43:23|38653.38
11:43:24|38653.38
11:43:25|38653.38
11:43:26|38653.38
11:43:27|38664.15
11:43:28|38660.44
11:43:29|38660.44
11:43:30|38668.17
11:43:31|38654.6
11:43:32|38647.64
11:43:33|38647.16
11:43:34|38647.16
11:43:35|38644.97
11:43:36|38644.97
11:43:37|38648.51
11:43:38|38650.29
11:43:39|38658.01
11:43:40|38642.6
11:43:41|38629.08
11:43:42|38625.92
11:43:43|38623.28
11:43:44|38623.28
11:43:45|38623.27
11:43:46|38616.97
11:43:47|38620.48
11:43:48|38620.48
11:43:50|38620.33
11:43:50|38620.33
11:43:51|38606.65
11:43:52|38615.19
11:43:53|38615.19
11:43:54|38620.32
11:43:56|38617.19
11:43:56|38607.66
11:43:58|38610.44
11:43:58|38604.78
11:43:59|38604.78
11:44:00|38611.08
11:44:02|38619.43
11:44:03|38630.66
11:44:03|38626.58
11:44:05|38630.47
11:44:06|38630.47
11:44:06|38635.09
11:44:07|38635.09
11:44:09|38635.09
11:44:10|38628.65
11:44:11|38629.55
11:44:11|38641.55
11:44:12|38641.56
11:44:14|38658.03
11:44:14|38658.03
11:44:15|38655.56
11:44:16|38655.01
11:44:18|38657.95
11:44:18|38651.6
11:44:20|38651.77
11:44:20|38651.76
11:44:21|38651.76
11:44:22|38651.76
11:44:24|38651.77
11:44:25|38651.77
11:44:26|38651.77
11:44:27|38656.06
11:44:27|38656.06
11:44:28|38647.74
11:44:30|38637.32
11:44:31|38644.33
11:44:33|38641.69
11:44:33|38641.69
11:44:35|38641.69
11:44:35|38641.69
11:44:36|38641.69
11:44:37|38641.69
11:44:39|38641.69
11:44:40|38633.39
11:44:41|38633.
11:44:42|38644.6
11:44:43|38644.6
11:44:44|38644.6
11:44:45|38655.96
11:44:45|38655.96
11:44:47|38650.75
11:44:48|38650.75
11:44:48|38650.75
11:44:50|38650.75
11:44:51|38650.
11:44:52|38650.
11:44:53|38650.
11:44:54|38650.
11:44:55|38648.93
11:44:56|38648.93
11:44:57|38649.26
11:44:58|38649.26
11:44:59|38650.
11:45:00|38654.
11:45:01|38654.
11:45:02|38663.13
11:45:03|38668.17
11:45:05|38675.37
11:45:05|38677.47
11:45:07|38677.47
11:45:08|38677.47
11:45:09|38677.47
11:45:09|38676.13
11:45:10|38673.28
11:45:11|38669.19
11:45:13|38669.19
11:45:14|38669.18
11:45:15|38669.18
11:45:16|38669.14
11:45:17|38656.07
11:45:19|38647.26
11:45:19|38658.85
11:45:20|38663.48
11:45:22|38663.48
11:45:22|38668.73
11:45:23|38655.96
11:45:24|38651.68
11:45:25|38651.68
11:45:26|38651.68
11:45:27|38651.68
11:45:28|38652.07
11:45:30|38652.07
11:45:31|38652.07
11:45:32|38644.46
11:45:33|38645.04
11:45:35|38639.52
11:45:36|38639.52
11:45:37|38639.53
11:45:38|38645.04
11:45:39|38652.07
11:45:40|38647.98
11:45:41|38647.98
11:45:42|38640.27
11:45:43|38643.26
11:45:44|38649.73
11:45:46|38661.59
11:45:46|38658.14
11:45:47|38658.14
11:45:48|38658.14
11:45:49|38658.14
11:45:50|38658.14
11:45:51|38658.14
11:45:52|38660.88
11:45:53|38660.88
11:45:54|38663.69
11:45:55|38669.1
11:45:56|38674.73
11:45:58|38674.73
11:45:59|38674.73
11:46:00|38671.59
11:46:00|38671.59
11:46:02|38671.59
11:46:02|38676.77
11:46:03|38676.78
11:46:04|38676.77
11:46:05|38671.6
11:46:06|38671.62
11:46:07|38675.41
11:46:09|38683.32
11:46:10|38683.32
11:46:11|38683.66
11:46:12|38687.66
11:46:13|38688.2
11:46:13|38689.51
11:46:15|38692.
11:46:16|38699.99
11:46:16|38700.63
11:46:18|38700.64
11:46:19|38705.65
11:46:20|38705.65
11:46:21|38700.95
11:46:22|38692.28
11:46:23|38689.78
11:46:24|38693.55
11:46:25|38693.55
11:46:26|38692.06
11:46:27|38692.06
11:46:28|38692.06
11:46:29|38692.45
11:46:30|38692.06
11:46:31|38692.24
11:46:33|38682.32
11:46:33|38682.33
11:46:34|38682.32
11:46:36|38680.77
11:46:37|38671.77
11:46:38|38671.77
11:46:39|38669.5
11:46:40|38679.16
11:46:41|38679.16
11:46:42|38681.77
11:46:43|38690.
11:46:44|38690.
11:46:45|38690.
11:46:46|38690.
11:46:47|38690.
11:46:48|38694.2
11:46:49|38694.2
11:46:50|38697.29
11:46:51|38697.29
11:46:53|38697.29
11:46:53|38697.28
11:46:54|38700.
11:46:55|38700.
11:46:56|38700.
11:46:57|38700.
11:46:58|38700.
11:46:59|38700.
11:47:00|38700.
11:47:01|38692.95
11:47:02|38693.02
11:47:03|38692.26
11:47:04|38686.85
11:47:06|38691.72
11:47:06|38691.72
11:47:07|38698.95
11:47:08|38699.99
11:47:10|38695.28
11:47:10|38695.28
11:47:12|38698.59
11:47:13|38689.4
11:47:13|38687.46
11:47:14|38700.
11:47:15|38758.01
11:47:16|38767.66
11:47:18|38737.54
11:47:18|38728.99
11:47:20|38723.86
11:47:21|38721.94
11:47:21|38707.04
11:47:22|38702.
11:47:24|38698.
11:47:25|38690.04
11:47:25|38679.47
11:47:27|38654.03
11:47:27|38681.24
11:47:29|38714.8
11:47:29|38698.97
11:47:30|38687.51
11:47:31|38688.19
11:47:33|38685.1
11:47:34|38682.86
11:47:35|38682.86
11:47:36|38690.99
11:47:37|38696.56
11:47:39|38688.29
11:47:40|38685.4
11:47:41|38675.06
11:47:42|38670.88
11:47:43|38677.17
11:47:44|38677.31
11:47:45|38677.32
11:47:46|38665.29
11:47:47|38664.37
11:47:48|38662.21
11:47:49|38650.
11:47:50|38631.86
11:47:51|38640.26
11:47:52|38649.97
11:47:53|38642.28
11:47:54|38644.01
11:47:55|38641.8
11:47:56|38644.01
11:47:57|38631.89
11:47:58|38631.89
11:48:00|38631.89
11:48:00|38633.77
11:48:01|38620.76
11:48:02|38611.
11:48:03|38610.51
11:48:04|38596.88
11:48:05|38587.06
11:48:06|38609.01
11:48:08|38619.85
11:48:08|38621.59
11:48:09|38617.38
11:48:10|38612.35
11:48:11|38612.34
11:48:12|38612.35
11:48:13|38622.61
11:48:14|38633.7
11:48:15|38633.28
11:48:16|38631.51
11:48:17|38623.55
11:48:18|38635.22
11:48:19|38635.22
11:48:20|38640.84
11:48:21|38642.76
11:48:22|38636.47
11:48:23|38622.66
11:48:24|38634.33
11:48:25|38646.7
11:48:26|38644.13
11:48:27|38639.47
11:48:28|38642.61
11:48:29|38653.38
11:48:30|38653.38
11:48:31|38656.59
11:48:33|38650.08
11:48:34|38647.34
11:48:35|38647.49
11:48:37|38656.87
11:48:38|38667.33
11:48:38|38667.33
11:48:40|38680.59
11:48:41|38680.59
11:48:42|38674.97
11:48:43|38674.97
11:48:44|38683.31
11:48:45|38683.31
11:48:46|38675.59
11:48:47|38675.59
11:48:48|38666.33
11:48:49|38667.75
11:48:50|38675.48
11:48:51|38681.27
11:48:52|38676.99
11:48:53|38680.78
11:48:54|38680.78
11:48:55|38676.25
11:48:56|38666.
11:48:57|38670.18
11:48:58|38670.18
11:48:59|38670.47
11:49:00|38683.37
11:49:01|38679.86
11:49:02|38679.86
11:49:03|38679.3
11:49:04|38679.3
11:49:05|38671.57
11:49:06|38671.58
11:49:06|38669.64
11:49:08|38669.64
11:49:09|38673.36
11:49:10|38674.32
11:49:11|38669.65
11:49:11|38669.65
11:49:13|38669.64
11:49:14|38669.65
11:49:15|38669.65
11:49:16|38659.74
11:49:17|38661.4
11:49:18|38664.89
11:49:19|38663.93
11:49:20|38661.2
11:49:21|38661.2
11:49:22|38661.2
11:49:23|38664.86
11:49:24|38668.53
11:49:25|38668.53
11:49:26|38670.79
11:49:27|38676.49
11:49:28|38677.02
11:49:29|38666.97
11:49:30|38659.68
11:49:31|38656.07
11:49:32|38656.07
11:49:33|38656.07
11:49:35|38653.43
11:49:36|38653.44
11:49:36|38656.64
11:49:38|38656.64
11:49:39|38659.47
11:49:40|38664.22
11:49:41|38656.86
11:49:42|38656.86
11:49:42|38656.86
11:49:44|38656.86
11:49:45|38656.86
11:49:46|38656.86
11:49:47|38656.86
11:49:48|38661.98
11:49:48|38652.42
11:49:50|38654.39
11:49:51|38654.1
11:49:52|38661.99
11:49:52|38660.78
11:49:54|38661.83
11:49:55|38661.69
11:49:55|38660.93
11:49:57|38660.93
11:49:58|38660.93
11:49:59|38660.69
11:50:00|38664.94
11:50:01|38676.11
11:50:02|38678.76
11:50:03|38685.62
11:50:04|38688.63
11:50:05|38689.52
11:50:06|38689.52
11:50:07|38689.52
11:50:08|38692.24
11:50:10|38690.52
11:50:10|38681.61
11:50:11|38689.65
11:50:13|38692.16
11:50:13|38692.16
11:50:14|38691.78
11:50:15|38694.91
11:50:16|38694.9
11:50:17|38697.
11:50:19|38692.9
11:50:19|38690.9
11:50:20|38689.77
11:50:21|38696.12
11:50:22|38696.8
11:50:23|38696.8
11:50:24|38694.01
11:50:26|38694.01
11:50:26|38694.02
11:50:28|38699.51
11:50:28|38704.99
11:50:29|38701.07
11:50:30|38697.25
11:50:32|38694.75
11:50:32|38692.24
11:50:34|38690.01
11:50:35|38690.01
11:50:36|38690.01
11:50:38|38692.63
11:50:38|38690.
11:50:40|38686.07
11:50:41|38687.26
11:50:42|38700.14
11:50:42|38700.14
11:50:43|38704.32
11:50:45|38691.76
11:50:45|38710.47
11:50:46|38706.15
11:50:47|38706.15
11:50:49|38698.95
11:50:50|38704.1
11:50:51|38704.09
11:50:52|38704.09
11:50:53|38704.1
11:50:54|38707.34
11:50:55|38707.34
11:50:56|38702.83
11:50:57|38700.3
11:50:58|38696.56
11:50:59|38698.43
11:51:00|38698.44
11:51:01|38698.44
11:51:02|38703.27
11:51:03|38701.94
11:51:04|38688.56
11:51:05|38686.44
11:51:06|38694.4
11:51:07|38695.05
11:51:08|38696.45
11:51:09|38698.48
11:51:10|38702.22
11:51:11|38695.47
11:51:12|38694.49
11:51:13|38700.26
11:51:14|38697.95
11:51:15|38697.95
11:51:16|38694.21
11:51:17|38694.21
11:51:18|38694.21
11:51:19|38694.21
11:51:20|38685.96
11:51:21|38680.16
11:51:22|38680.44
11:51:23|38690.96
11:51:24|38690.95
11:51:25|38690.95
11:51:26|38683.21
11:51:27|38684.38
11:51:28|38684.38
11:51:29|38684.38
11:51:30|38684.38
11:51:31|38684.38
11:51:33|38686.66
11:51:33|38691.6
11:51:34|38690.51
11:51:36|38690.51
11:51:37|38690.51
11:51:38|38687.82
11:51:39|38686.99
11:51:40|38686.99
11:51:41|38686.99
11:51:42|38687.
11:51:44|38687.
11:51:44|38687.
11:51:46|38688.11
11:51:47|38688.11
11:51:48|38688.1
11:51:48|38688.1
11:51:50|38678.44
11:51:50|38671.52
11:51:51|38671.51
11:51:53|38671.51
11:51:53|38671.51
11:51:54|38671.52
11:51:56|38671.52
11:51:57|38671.52
11:51:58|38671.52
11:51:59|38684.48
11:52:00|38680.77
11:52:01|38686.4
11:52:01|38686.4
11:52:02|38686.37
11:52:03|38685.06
11:52:05|38672.94
11:52:06|38675.64
11:52:07|38674.26
11:52:08|38684.34
11:52:09|38683.58
11:52:09|38682.4
11:52:10|38680.92
11:52:12|38680.92
11:52:13|38680.92
11:52:13|38680.92
11:52:14|38688.11
11:52:15|38698.75
11:52:16|38696.83
11:52:18|38696.41
11:52:18|38696.41
11:52:20|38700.58
11:52:20|38706.18
11:52:21|38706.18
11:52:22|38706.19
11:52:24|38706.18
11:52:24|38710.76
11:52:25|38710.83
11:52:26|38710.83
11:52:27|38710.78
11:52:29|38709.71
11:52:29|38709.7
11:52:31|38709.7
11:52:31|38709.7
11:52:32|38707.34
11:52:33|38703.23
11:52:34|38696.99
11:52:36|38696.99
11:52:37|38705.73
11:52:38|38707.17
11:52:39|38706.17
11:52:41|38706.17
11:52:41|38706.17
11:52:42|38706.17
11:52:43|38706.17
11:52:44|38706.17
11:52:45|38706.17
11:52:46|38706.17
11:52:47|38706.17
11:52:49|38714.11
11:52:49|38714.11
11:52:51|38714.12
11:52:52|38714.11
11:52:53|38714.11
11:52:54|38714.11
11:52:55|38714.11
11:52:55|38713.58
11:52:57|38713.59
11:52:58|38713.58
11:52:59|38702.3
11:53:00|38702.31
11:53:01|38702.31
11:53:02|38702.31
11:53:03|38713.56
11:53:04|38713.56
11:53:05|38706.7
11:53:06|38706.68
11:53:07|38704.83
11:53:08|38704.83
11:53:09|38704.83
11:53:10|38704.83
11:53:11|38712.35
11:53:12|38712.36
11:53:13|38712.35
11:53:14|38712.36
11:53:15|38712.36
11:53:16|38712.36
11:53:17|38712.36
11:53:18|38712.36
11:53:19|38712.36
11:53:20|38712.36
11:53:21|38712.36
11:53:22|38710.91
11:53:23|38710.91
11:53:24|38711.95
11:53:25|38712.32
11:53:26|38712.32
11:53:27|38712.31
11:53:28|38709.4
11:53:29|38709.4
11:53:30|38709.4
11:53:31|38709.4
11:53:32|38709.4
11:53:33|38709.39
11:53:34|38706.68
11:53:35|38706.68
11:53:36|38706.68
11:53:37|38706.68
11:53:39|38702.
11:53:39|38700.01
11:53:41|38704.
11:53:42|38704.
11:53:43|38704.28
11:53:44|38704.28
11:53:45|38704.28
11:53:46|38704.37
11:53:47|38707.25
11:53:48|38707.25
11:53:49|38707.24
11:53:50|38709.51
11:53:52|38709.51
11:53:52|38708.03
11:53:53|38702.23
11:53:55|38702.23
11:53:55|38702.23
11:53:56|38701.68
11:53:57|38701.68
11:53:59|38702.23
11:54:00|38699.23
11:54:01|38692.27
11:54:02|38699.17
11:54:02|38695.63
11:54:03|38699.03
11:54:05|38700.01
11:54:06|38700.02
11:54:07|38707.32
11:54:08|38707.32
11:54:08|38707.32
11:54:09|38713.58
11:54:11|38713.58
11:54:12|38713.58
11:54:13|38713.58
11:54:14|38713.58
11:54:15|38713.58
11:54:16|38711.47
11:54:17|38701.78
11:54:18|38701.78
11:54:19|38701.81
11:54:20|38701.77
11:54:21|38701.77
11:54:22|38701.73
11:54:23|38703.56
11:54:24|38703.57
11:54:24|38709.32
11:54:26|38709.32
11:54:27|38707.49
11:54:27|38705.52
11:54:28|38705.52
11:54:30|38705.52
11:54:30|38705.52
11:54:31|38705.52
11:54:33|38707.3
11:54:34|38706.17
11:54:34|38703.78
11:54:35|38703.79
11:54:37|38703.78
11:54:38|38703.79
11:54:39|38700.01
11:54:41|38700.01
11:54:42|38700.7
11:54:43|38705.57
11:54:44|38705.57
11:54:45|38706.46
11:54:46|38706.46
11:54:47|38709.98
11:54:49|38709.97
11:54:49|38709.97
11:54:50|38709.97
11:54:52|38710.
11:54:52|38713.26
11:54:54|38713.26
11:54:54|38713.27
11:54:55|38713.27
11:54:56|38713.27
11:54:57|38713.27
11:54:58|38713.26
11:54:59|38713.26
11:55:01|38713.26
11:55:02|38713.27
11:55:02|38713.27
11:55:03|38708.47
11:55:05|38709.35
11:55:06|38709.35
11:55:07|38709.35
11:55:07|38709.35
11:55:09|38709.36
11:55:10|38709.36
11:55:11|38712.35
11:55:12|38712.35
11:55:13|38712.35
11:55:14|38713.03
11:55:14|38713.03
11:55:16|38713.03
11:55:17|38713.02
11:55:18|38713.02
11:55:19|38709.89
11:55:20|38698.84
11:55:21|38698.84
11:55:22|38698.84
11:55:23|38698.84
11:55:24|38698.84
11:55:25|38703.49
11:55:26|38701.6
11:55:27|38701.6
11:55:29|38701.6
11:55:29|38701.6
11:55:30|38701.6
11:55:31|38695.44
11:55:32|38695.44
11:55:33|38695.44
11:55:34|38695.44
11:55:35|38695.44
11:55:36|38695.45
11:55:38|38695.45
11:55:39|38700.97
11:55:40|38700.96
11:55:41|38701.63
11:55:42|38701.62
11:55:44|38701.63
11:55:44|38700.68
11:55:46|38700.68
11:55:47|38700.68
11:55:48|38702.9
11:55:49|38703.19
11:55:50|38703.19
11:55:51|38703.18
11:55:52|38703.19
11:55:52|38703.19
11:55:54|38710.9
11:55:55|38710.9
11:55:56|38710.9
11:55:57|38703.16
11:55:58|38696.99
11:55:59|38696.99
11:56:00|38699.33
11:56:01|38699.33
11:56:02|38699.68
11:56:03|38703.09
11:56:04|38708.43
11:56:05|38708.42
11:56:06|38708.43
11:56:07|38708.41
11:56:09|38708.41
11:56:10|38708.41
11:56:10|38708.4
11:56:11|38708.4
11:56:12|38708.4
11:56:13|38708.4
11:56:15|38708.41
11:56:15|38708.39
11:56:16|38699.33
11:56:18|38707.05
11:56:18|38706.54
11:56:20|38706.54
11:56:21|38706.54
11:56:22|38706.54
11:56:22|38706.54
11:56:23|38706.54
11:56:24|38706.54
11:56:26|38706.54
11:56:27|38714.99
11:56:27|38714.99
11:56:28|38720.
11:56:29|38726.79
11:56:30|38729.09
11:56:31|38726.49
11:56:33|38724.
11:56:34|38724.
11:56:34|38717.52
11:56:35|38717.52
11:56:36|38717.52
11:56:38|38717.52
11:56:39|38717.52
11:56:39|38717.52
11:56:40|38725.26
11:56:42|38725.26
11:56:43|38737.46
11:56:45|38737.46
11:56:46|38737.46
11:56:46|38737.46
11:56:48|38737.99
11:56:49|38739.3
11:56:50|38739.84
11:56:50|38739.85
11:56:52|38739.85
11:56:52|38739.85
11:56:54|38734.77
11:56:55|38734.77
11:56:56|38725.08
11:56:57|38725.08
11:56:58|38725.08
11:56:59|38731.04
11:57:00|38737.19
11:57:01|38740.
11:57:02|38743.26
11:57:03|38746.25
11:57:04|38746.77
11:57:05|38746.77
11:57:06|38761.05
11:57:07|38764.97
11:57:08|38765.15
11:57:09|38765.32
11:57:10|38775.51
11:57:11|38787.99
11:57:12|38788.32
11:57:13|38783.65
11:57:14|38783.65
11:57:15|38785.88
11:57:16|38769.16
11:57:16|38763.55
11:57:18|38763.55
11:57:18|38763.83
11:57:20|38765.77
11:57:21|38765.72
11:57:21|38772.9
11:57:23|38772.9
11:57:24|38767.87
11:57:24|38762.7
11:57:26|38767.54
11:57:27|38767.54
11:57:28|38767.54
11:57:29|38767.54
11:57:29|38767.54
11:57:30|38767.54
11:57:31|38767.27
11:57:33|38765.49
11:57:34|38753.34
11:57:35|38754.99
11:57:36|38756.44
11:57:37|38765.3
11:57:38|38765.3
11:57:39|38760.6
11:57:40|38760.6
11:57:41|38760.6
11:57:42|38780.37
11:57:44|38776.14
11:57:45|38767.87
11:57:46|38765.3
11:57:47|38765.31
11:57:48|38767.87
11:57:50|38767.87
11:57:50|38767.87
11:57:51|38765.31
11:57:52|38765.31
11:57:53|38765.31
11:57:54|38768.16
11:57:55|38772.72
11:57:56|38795.38
11:57:57|38799.6
11:57:58|38791.85
11:57:59|38795.18
11:58:00|38791.72
11:58:01|38781.63
11:58:02|38783.05
11:58:04|38779.2
11:58:05|38777.5
11:58:05|38777.49
11:58:06|38777.49
11:58:08|38775.62
11:58:08|38775.63
11:58:10|38782.17
11:58:11|38782.17
11:58:12|38782.17
11:58:13|38776.76
11:58:14|38782.18
11:58:15|38783.32
11:58:15|38790.74
11:58:17|38790.63
11:58:18|38789.2
11:58:19|38789.2
11:58:20|38789.2
11:58:21|38789.2
11:58:22|38789.2
11:58:23|38789.2
11:58:24|38786.84
11:58:25|38786.83
11:58:26|38786.83
11:58:27|38786.83
11:58:28|38776.66
11:58:29|38779.
11:58:30|38782.71
11:58:31|38783.42
11:58:33|38786.74
11:58:33|38786.74
11:58:34|38788.66
11:58:35|38788.66
11:58:36|38788.66
11:58:37|38788.61
11:58:38|38777.
11:58:39|38777.01
11:58:40|38772.85
11:58:41|38772.85
11:58:43|38772.85
11:58:44|38773.68
11:58:46|38773.67
11:58:46|38777.28
11:58:48|38777.28
11:58:48|38777.28
11:58:50|38777.28
11:58:50|38777.29
11:58:52|38777.28
11:58:52|38777.29
11:58:54|38777.28
11:58:55|38777.28
11:58:56|38777.28
11:58:56|38777.28
11:58:57|38777.28
11:58:59|38790.6
11:59:00|38800.
11:59:00|38803.07
11:59:02|38794.73
11:59:03|38802.3
11:59:04|38803.7
11:59:05|38807.02
11:59:06|38807.02
11:59:08|38811.22
11:59:08|38811.63
11:59:09|38819.99
11:59:10|38819.99
11:59:11|38819.99
11:59:12|38819.99
11:59:13|38819.99
11:59:14|38817.92
11:59:15|38817.92
11:59:16|38820.
11:59:17|38819.99
11:59:18|38823.59
11:59:19|38823.77
11:59:20|38823.76
11:59:21|38824.41
11:59:22|38810.61
11:59:23|38798.98
11:59:24|38800.97
11:59:25|38813.21
11:59:26|38807.97
11:59:27|38807.97
11:59:28|38807.97
11:59:29|38806.27
11:59:30|38806.28
11:59:31|38781.7
11:59:32|38791.06
11:59:34|38795.49
11:59:34|38789.74
11:59:35|38787.24
11:59:36|38787.24
11:59:37|38783.5
11:59:38|38772.94
11:59:39|38775.77
11:59:40|38781.11
11:59:41|38781.11
11:59:42|38783.13
11:59:44|38776.85
11:59:44|38769.27
11:59:45|38769.26
11:59:47|38760.38
11:59:48|38756.09
11:59:49|38756.09
11:59:50|38756.09
11:59:51|38756.09
11:59:52|38754.49
11:59:53|38747.16
11:59:54|38755.38
11:59:54|38755.38
11:59:56|38758.15
11:59:56|38758.15
11:59:58|38750.53
11:59:59|38748.18
12:00:00|38750.54
12:00:00|38764.73
12:00:02|38762.92
12:00:03|38759.86
12:00:04|38764.9
12:00:05|38764.54
12:00:06|38770.43
12:00:07|38770.44
12:00:08|38770.99
12:00:09|38761.53
12:00:10|38770.99
12:00:11|38763.91
12:00:12|38763.91
12:00:13|38761.07
12:00:14|38766.76
12:00:16|38765.38
12:00:16|38758.17
12:00:18|38758.17
12:00:18|38770.45
12:00:19|38762.7
12:00:21|38762.71
12:00:21|38762.71
12:00:23|38762.71
12:00:23|38770.
12:00:24|38762.75
12:00:25|38762.75
12:00:26|38782.09
12:00:27|38782.09
12:00:28|38790.24
12:00:29|38791.66
12:00:30|38791.66
12:00:31|38799.43
12:00:33|38815.95
12:00:33|38815.21
12:00:34|38807.96
12:00:35|38800.84
12:00:36|38810.97
12:00:38|38810.97
12:00:38|38811.11
12:00:40|38814.99
12:00:40|38821.1
12:00:41|38832.96
12:00:42|38837.9
12:00:43|38838.38
12:00:44|38840.6
12:00:46|38827.75
12:00:47|38829.93
12:00:48|38829.93
12:00:49|38813.36
12:00:50|38821.12
12:00:51|38829.94
12:00:52|38829.94
12:00:53|38824.13
12:00:54|38824.13
12:00:55|38837.55
12:00:57|38831.12
12:00:57|38833.66
12:00:59|38837.54
12:00:59|38838.65
12:01:00|38833.58
12:01:02|38830.
12:01:02|38825.
12:01:03|38827.82
12:01:04|38825.83
12:01:06|38825.83
12:01:06|38825.83
12:01:08|38825.83
12:01:08|38825.
12:01:10|38822.17
12:01:11|38813.36
12:01:12|38813.36
12:01:13|38813.36
12:01:14|38813.36
12:01:14|38815.81
12:01:16|38800.32
12:01:16|38800.
12:01:17|38800.01
12:01:19|38800.29
12:01:19|38807.12
12:01:20|38807.12
12:01:22|38799.37
12:01:22|38788.16
12:01:24|38788.18
12:01:25|38785.26
12:01:26|38788.58
12:01:27|38788.58
12:01:28|38788.57
12:01:29|38788.58
12:01:29|38776.49
12:01:31|38778.04
12:01:32|38778.05
12:01:32|38778.04
12:01:33|38771.82
12:01:34|38786.82
12:01:35|38786.71
12:01:36|38785.39
12:01:38|38782.18
12:01:39|38782.2
12:01:40|38786.5
12:01:40|38792.64
12:01:42|38789.06
12:01:43|38783.87
12:01:44|38784.64
12:01:45|38824.57
12:01:46|38819.98
12:01:48|38812.23
12:01:49|38812.23
12:01:50|38825.22
12:01:51|38823.46
12:01:52|38823.47
12:01:53|38823.47
12:01:54|38827.62
12:01:55|38829.99
12:01:56|38836.72
12:01:57|38832.62
12:01:58|38832.61
12:01:59|38836.73
12:02:00|38840.35
12:02:01|38839.09
12:02:02|38834.19
12:02:03|38834.2
12:02:04|38832.6
12:02:05|38832.61
12:02:06|38832.61
12:02:07|38834.05
12:02:08|38836.97
12:02:09|38836.97
12:02:10|38836.96
12:02:11|38836.96
12:02:12|38836.92
12:02:13|38834.23
12:02:14|38834.23
12:02:15|38828.59
12:02:16|38826.99
12:02:17|38820.4
12:02:18|38820.67
12:02:19|38820.67
12:02:20|38815.93
12:02:21|38812.24
12:02:22|38812.24
12:02:23|38812.24
12:02:24|38812.22
12:02:25|38817.04
12:02:26|38819.23
12:02:27|38819.23
12:02:28|38819.36
12:02:29|38810.13
12:02:30|38810.13
12:02:31|38811.46
12:02:32|38811.46
12:02:33|38811.46
12:02:34|38811.46
12:02:35|38820.69
12:02:36|38818.75
12:02:37|38817.71
12:02:38|38817.71
12:02:39|38817.71
12:02:40|38817.71
12:02:41|38814.23
12:02:42|38811.46
12:02:43|38811.47
12:02:44|38801.86
12:02:45|38804.26
12:02:46|38804.26
12:02:48|38822.88
12:02:49|38843.
12:02:50|38846.71
12:02:51|38849.89
12:02:53|38850.26
12:02:54|38860.56
12:02:55|38860.25
12:02:56|38870.32
12:02:57|38877.54
12:02:58|38870.92
12:02:59|38868.45
12:03:00|38860.43
12:03:02|38875.06
12:03:02|38872.21
12:03:03|38887.88
12:03:04|38888.
12:03:05|38895.37
12:03:06|38876.56
12:03:07|38876.58
12:03:08|38883.63
12:03:10|38881.63
12:03:11|38881.48
12:03:11|38860.18
12:03:12|38870.54
12:03:14|38880.94
12:03:14|38879.64
12:03:15|38881.63
12:03:16|38881.63
12:03:18|38884.72
12:03:19|38918.75
12:03:20|38919.18
12:03:21|38912.81
12:03:22|38911.1
12:03:23|38921.
12:03:24|38927.41
12:03:25|38938.76
12:03:26|38938.77
12:03:27|38954.99
12:03:27|38958.23
12:03:29|38966.74
12:03:30|38961.42
12:03:31|38969.89
12:03:32|38977.35
12:03:33|38979.59
12:03:34|38969.76
12:03:35|38968.94
12:03:36|38953.2
12:03:37|38950.44
12:03:38|38952.28
12:03:39|38960.95
12:03:40|38952.27
12:03:41|38937.49
12:03:42|38936.95
12:03:43|38939.56
12:03:44|38925.92
12:03:45|38913.64
12:03:46|38909.5
12:03:47|38913.64
12:03:48|38913.64
12:03:49|38919.63
12:03:51|38919.63
12:03:51|38919.63
12:03:53|38913.03
12:03:54|38916.4
12:03:55|38915.99
12:03:56|38919.47
12:03:57|38919.63
12:03:57|38919.63
12:03:58|38919.63
12:04:00|38914.33
12:04:01|38914.33
12:04:02|38908.39
12:04:02|38902.72
12:04:04|38901.
12:04:04|38906.22
12:04:05|38900.
12:04:07|38895.18
12:04:08|38913.22
12:04:09|38938.51
12:04:10|38954.49
12:04:11|38940.65
12:04:12|38940.64
12:04:13|38951.18
12:04:14|38955.48
12:04:15|38949.44
12:04:16|38949.45
12:04:17|38953.6
12:04:18|38940.42
12:04:19|38934.04
12:04:20|38941.82
12:04:21|38941.82
12:04:22|38948.76
12:04:23|38948.75
12:04:24|38948.75
12:04:25|38948.73
12:04:26|38948.74
12:04:27|38941.07
12:04:28|38934.92
12:04:29|38935.18
12:04:30|38935.17
12:04:31|38933.81
12:04:32|38933.81
12:04:34|38933.81
12:04:35|38894.59
12:04:35|38905.53
12:04:37|38910.68
12:04:38|38908.71
12:04:39|38908.44
12:04:39|38910.87
12:04:40|38909.47
12:04:41|38904.25
12:04:43|38904.25
12:04:43|38904.33
12:04:44|38912.76
12:04:45|38910.4
12:04:47|38907.81
12:04:47|38909.82
12:04:49|38910.39
12:04:50|38910.18
12:04:51|38910.18
12:04:52|38917.29
12:04:53|38922.88
12:04:54|38923.26
12:04:55|38920.37
12:04:56|38918.42
12:04:58|38911.98
12:04:59|38911.98
12:05:00|38906.16
12:05:01|38902.62
12:05:02|38900.51
12:05:03|38900.78
12:05:04|38900.78
12:05:04|38900.78
12:05:06|38899.1
12:05:07|38898.78
12:05:08|38891.42
12:05:09|38899.1
12:05:10|38901.96
12:05:12|38912.5
12:05:12|38920.37
12:05:13|38920.37
12:05:14|38914.42
12:05:15|38914.41
12:05:16|38914.41
12:05:17|38914.41
12:05:19|38909.31
12:05:20|38904.45
12:05:21|38901.29
12:05:22|38896.65
12:05:23|38901.
12:05:24|38901.
12:05:25|38893.98
12:05:26|38893.97
12:05:27|38896.66
12:05:28|38896.66
12:05:28|38891.42
12:05:30|38887.29
12:05:31|38879.83
12:05:31|38878.17
12:05:33|38875.75
12:05:33|38873.86
12:05:35|38874.07
12:05:36|38869.62
12:05:37|38869.61
12:05:38|38868.11
12:05:38|38867.91
12:05:40|38866.41
12:05:41|38858.41
12:05:42|38860.86
12:05:43|38860.
12:05:44|38858.88
12:05:45|38859.99
12:05:46|38876.3
12:05:47|38863.7
12:05:48|38857.45
12:05:49|38854.83
12:05:50|38853.38
12:05:52|38852.13
12:05:52|38852.13
12:05:54|38852.12
12:05:55|38852.13
12:05:55|38854.56
12:05:56|38854.56
12:05:58|38846.8
12:05:58|38846.84
12:06:00|38846.83
12:06:01|38830.05
12:06:02|38830.05
12:06:03|38827.69
12:06:04|38824.15
12:06:05|38805.96
12:06:06|38811.89
12:06:07|38811.44
12:06:08|38811.7
12:06:09|38811.7
12:06:10|38808.86
12:06:11|38817.31
12:06:12|38815.16
12:06:13|38817.12
12:06:14|38817.09
12:06:15|38817.89
12:06:15|38822.82
12:06:17|38827.08
12:06:18|38831.1
12:06:19|38826.59
12:06:20|38820.87
12:06:22|38817.67
12:06:23|38817.95
12:06:23|38817.15
12:06:24|38817.15
12:06:26|38825.44
12:06:26|38828.59
12:06:28|38828.58
12:06:29|38828.59
12:06:30|38829.25
12:06:31|38832.97
12:06:32|38834.71
12:06:33|38834.99
12:06:34|38842.88
12:06:35|38831.78
12:06:36|38828.98
12:06:37|38819.34
12:06:38|38819.34
12:06:39|38823.06
12:06:40|38819.18
12:06:40|38819.34
12:06:41|38833.96
12:06:42|38833.96
12:06:44|38843.76
12:06:45|38843.2
12:06:46|38840.56
12:06:47|38838.55
12:06:48|38838.55
12:06:49|38838.55
12:06:50|38838.82
12:06:51|38836.75
12:06:53|38836.75
12:06:54|38836.75
12:06:55|38838.56
12:06:56|38840.85
12:06:57|38850.2
12:06:59|38860.01
12:06:59|38860.01
12:07:00|38860.02
12:07:01|38853.8
12:07:02|38853.53
12:07:03|38853.53
12:07:04|38855.17
12:07:05|38856.49
12:07:07|38866.18
12:07:08|38871.42
12:07:09|38873.95
12:07:10|38866.33
12:07:11|38866.33
12:07:12|38870.02
12:07:13|38870.02
12:07:14|38876.35
12:07:15|38877.22
12:07:16|38892.93
12:07:16|38890.54
12:07:18|38883.08
12:07:19|38882.84
12:07:20|38882.8
12:07:21|38873.49
12:07:22|38875.25
12:07:23|38882.76
12:07:24|38875.86
12:07:25|38872.59
12:07:26|38876.37
12:07:27|38876.36
12:07:28|38874.83
12:07:29|38874.07
12:07:30|38874.06
12:07:31|38869.97
12:07:32|38868.09
12:07:33|38868.09
12:07:34|38875.86
12:07:35|38875.86
12:07:36|38876.36
12:07:37|38876.37
12:07:38|38876.37
12:07:39|38876.33
12:07:40|38883.7
12:07:41|38886.77
12:07:42|38874.5
12:07:43|38871.01
12:07:44|38875.15
12:07:45|38875.16
12:07:46|38876.3
12:07:47|38876.3
12:07:48|38874.54
12:07:49|38874.55
12:07:50|38885.49
12:07:51|38890.54
12:07:53|38894.96
12:07:53|38894.96
12:07:54|38894.96
12:07:56|38885.5
12:07:56|38885.5
12:07:57|38891.11
12:07:59|38891.11
12:08:00|38891.11
12:08:01|38894.98
12:08:02|38907.82
12:08:04|38906.56
12:08:04|38897.85
12:08:05|38897.85
12:08:06|38897.85
12:08:07|38892.3
12:08:08|38893.92
12:08:09|38897.57
12:08:10|38911.81
12:08:11|38916.58
12:08:12|38916.59
12:08:13|38916.59
12:08:14|38907.69
12:08:15|38909.3
12:08:16|38909.3
12:08:17|38909.3
12:08:18|38912.03
12:08:19|38912.01
12:08:20|38915.68
12:08:21|38915.68
12:08:23|38916.96
12:08:23|38923.88
12:08:24|38928.88
12:08:26|38931.12
12:08:26|38932.27
12:08:27|38932.51
12:08:28|38932.5
12:08:29|38932.5
12:08:31|38937.67
12:08:31|38939.38
12:08:32|38932.26
12:08:33|38945.3
12:08:34|38952.34
12:08:35|38974.01
12:08:36|38974.11
12:08:37|38981.19
12:08:38|38975.62
12:08:39|38968.15
12:08:40|38968.15
12:08:42|38970.89
12:08:42|38970.9
12:08:43|38976.5
12:08:44|38971.1
12:08:46|38970.91
12:08:47|38970.91
12:08:47|38970.91
12:08:49|38980.36
12:08:49|38981.57
12:08:50|38985.76
12:08:51|38997.4
12:08:53|38990.91
12:08:53|38999.87
12:08:55|39000.
12:08:57|39000.
12:08:57|39000.
12:08:59|38999.86
12:09:00|38999.83
12:09:00|38999.99
12:09:02|38999.82
12:09:03|39000.
12:09:04|39000.
12:09:05|39023.37
12:09:06|39049.61
12:09:07|39071.2
12:09:08|39150.
12:09:09|39151.37
12:09:10|39114.41
12:09:11|39136.83
12:09:12|39144.6
12:09:13|39122.47
12:09:14|39114.7
12:09:15|39097.12
12:09:16|39099.09
12:09:17|39094.93
12:09:18|39088.67
12:09:19|39088.67
12:09:20|39076.93
12:09:21|39064.64
12:09:22|39073.41
12:09:23|39072.93
12:09:24|39084.9
12:09:25|39085.17
12:09:26|39083.22
12:09:27|39096.09
12:09:28|39087.55
12:09:29|39063.45
12:09:30|39068.98
12:09:31|39071.81
12:09:32|39076.72
12:09:33|39076.72
12:09:34|39068.21
12:09:36|39067.96
12:09:37|39067.96
12:09:37|39061.72
12:09:38|39071.82
12:09:39|39066.68
12:09:41|39070.63
12:09:41|39071.13
12:09:43|39071.53
12:09:43|39071.53
12:09:45|39071.52
12:09:45|39076.72
12:09:46|39093.35
12:09:48|39076.69
12:09:49|39076.7
12:09:49|39080.22
12:09:50|39110.99
12:09:51|39104.52
12:09:52|39106.47
12:09:54|39106.52
12:09:55|39110.99
12:09:57|39109.09
12:09:58|39096.22
12:09:59|39085.73
12:10:00|39085.73
12:10:01|39091.61
12:10:03|39098.17
12:10:03|39098.17
12:10:05|39103.91
12:10:05|39105.91
12:10:06|39102.53
12:10:07|39102.52
12:10:08|39102.75
12:10:10|39118.46
12:10:10|39130.56
12:10:11|39128.35
12:10:13|39135.18
12:10:14|39130.36
12:10:14|39144.91
12:10:16|39135.66
12:10:16|39135.67
12:10:18|39143.49
12:10:19|39148.22
12:10:20|39146.75
12:10:21|39140.82
12:10:22|39141.28
12:10:23|39128.35
12:10:23|39124.86
12:10:25|39124.86
12:10:26|39126.34
12:10:27|39124.87
12:10:28|39114.49
12:10:29|39114.03
12:10:30|39106.63
12:10:31|39110.32
12:10:32|39100.
12:10:33|39085.6
12:10:34|39071.42
12:10:35|39065.31
12:10:36|39050.69
12:10:37|39053.04
12:10:38|39063.25
12:10:39|39056.
12:10:40|39059.78
12:10:41|39047.79
12:10:42|39040.
12:10:43|39040.13
12:10:44|39026.04
12:10:45|39037.3
12:10:46|39029.92
12:10:47|39037.3
12:10:48|39030.7
12:10:49|39041.91
12:10:50|39050.14
12:10:51|39042.19
12:10:52|39029.92
12:10:53|39029.64
12:10:54|39021.8
12:10:56|39019.27
12:10:56|39021.54
12:10:58|39019.27
12:10:59|39034.9
12:11:00|39034.9
12:11:01|39034.9
12:11:02|39034.9
12:11:03|39029.8
12:11:04|39023.5
12:11:06|39021.39
12:11:07|39021.39
12:11:08|39021.39
12:11:09|39021.39
12:11:10|39034.9
12:11:11|39034.92
12:11:12|39034.15
12:11:13|39031.85
12:11:14|39024.04
12:11:15|39021.39
12:11:16|39021.38
12:11:17|39018.72
12:11:18|39017.6
12:11:19|39013.74
12:11:20|39010.11
12:11:21|39010.11
12:11:22|39018.72
12:11:23|39010.
12:11:24|39009.99
12:11:25|39008.55
12:11:26|39001.54
12:11:27|39002.02
12:11:28|39002.29
12:11:29|38982.6
12:11:30|38968.78
12:11:31|38955.3
12:11:32|38938.78
12:11:33|38939.17
12:11:34|38942.42
12:11:35|38942.42
12:11:37|38955.12
12:11:37|38952.65
12:11:38|38954.64
12:11:39|38954.9
12:11:40|38954.91
12:11:41|38954.63
12:11:42|38945.79
12:11:43|38947.66
12:11:44|38941.89
12:11:45|38941.84
12:11:46|38941.89
12:11:48|38939.97
12:11:49|38939.97
12:11:50|38941.7
12:11:50|38941.7
12:11:51|38948.84
12:11:52|38952.67
12:11:53|38954.9
12:11:54|38958.18
12:11:56|38969.82
12:11:57|38974.31
12:11:59|38971.87
12:12:00|38970.75
12:12:00|38974.08
12:12:01|38966.44
12:12:02|38959.66
12:12:04|38952.57
12:12:05|38952.57
12:12:06|38952.57
12:12:07|38952.57
12:12:08|38960.35
12:12:08|38960.35
12:12:09|38948.99
12:12:10|38958.62
12:12:12|38966.99
12:12:12|38964.89
12:12:14|38962.22
12:12:15|38952.07
12:12:16|38953.67
12:12:17|38960.69
12:12:18|38960.69
12:12:19|38960.69
12:12:20|38964.25
12:12:21|38967.
12:12:22|38967.79
12:12:23|38967.
12:12:24|38959.34
12:12:25|38955.01
12:12:26|38955.01
12:12:27|38949.89
12:12:28|38947.42
12:12:29|38945.2
12:12:30|38945.2
12:12:31|38945.2
12:12:32|38948.05
12:12:33|38960.69
12:12:34|38955.02
12:12:35|38952.9
12:12:36|38952.9
12:12:38|38952.9
12:12:38|38958.77
12:12:39|38958.77
12:12:40|38958.77
12:12:41|38958.73
12:12:42|38955.46
12:12:43|38955.45
12:12:45|38958.06
12:12:46|38958.49
12:12:47|38947.22
12:12:48|38936.96
12:12:49|38939.88
12:12:50|38939.89
12:12:50|38939.89
12:12:52|38948.45
12:12:53|38948.45
12:12:53|38946.23
12:12:55|38946.23
12:12:56|38946.23
12:12:57|38939.88
12:12:59|38939.88
12:13:00|38939.88
12:13:01|38939.88
12:13:02|38939.61
12:13:03|38939.61
12:13:04|38947.91
12:13:05|38955.2
12:13:07|38955.25
12:13:07|38955.25
12:13:08|38955.25
12:13:10|38951.4
12:13:11|38951.4
12:13:12|38945.98
12:13:12|38951.39
12:13:14|38951.41
12:13:14|38953.74
12:13:16|38953.75
12:13:17|38964.49
12:13:18|38965.97
12:13:19|38962.46
12:13:19|38964.76
12:13:21|38964.76
12:13:22|38967.74
12:13:23|38967.73
12:13:24|38967.73
12:13:25|38967.74
12:13:25|38967.74
12:13:27|38963.9
12:13:28|38963.89
12:13:29|38959.94
12:13:30|38959.95
12:13:31|38959.95
12:13:32|38959.95
12:13:33|38944.92
12:13:34|38944.92
12:13:35|38944.92
12:13:36|38944.92
12:13:37|38944.92
12:13:38|38944.92
12:13:39|38944.91
12:13:41|38937.74
12:13:41|38937.74
12:13:43|38936.96
12:13:43|38940.03
12:13:44|38940.74
12:13:45|38940.75
12:13:46|38940.74
12:13:47|38940.74
12:13:48|38940.74
12:13:49|38944.06
12:13:51|38940.75
12:13:52|38940.75
12:13:53|38940.74
12:13:54|38940.74
12:13:55|38940.74
12:13:56|38937.14
12:13:57|38937.14
12:13:59|38932.98
12:13:59|38932.98
12:14:01|38923.08
12:14:02|38923.35
12:14:03|38930.13
12:14:04|38937.13
12:14:05|38934.53
12:14:06|38938.52
12:14:07|38932.39
12:14:08|38923.08
12:14:09|38923.08
12:14:10|38923.08
12:14:11|38924.92
12:14:13|38935.99
12:14:13|38935.99
12:14:14|38935.98
12:14:15|38934.4
12:14:17|38934.41
12:14:17|38938.68
12:14:19|38938.68
12:14:20|38938.68
12:14:21|38938.91
12:14:22|38938.91
12:14:23|38938.91
12:14:24|38938.75
12:14:25|38938.75
12:14:26|38939.25
12:14:27|38939.37
12:14:28|38948.07
12:14:28|38950.
12:14:30|38953.92
12:14:31|38969.59
12:14:32|38963.35
12:14:33|38965.16
12:14:34|38966.79
12:14:35|38966.79
12:14:36|38963.8
12:14:36|38963.8
12:14:38|38957.71
12:14:38|38952.01
12:14:40|38952.02
12:14:41|38952.02
12:14:42|38952.02
12:14:43|38948.08
12:14:44|38949.4
12:14:45|38949.4
12:14:46|38947.81
12:14:47|38947.81
12:14:48|38940.01
12:14:49|38940.01
12:14:50|38941.33
12:14:51|38941.37
12:14:52|38941.37
12:14:53|38941.38
12:14:54|38938.76
12:14:55|38940.16
12:14:56|38940.16
12:14:57|38947.95
12:14:58|38947.82
12:14:59|38947.82
12:15:00|38938.75
12:15:01|38938.75
12:15:03|38923.98
12:15:03|38923.08
12:15:05|38926.96
12:15:06|38926.96
12:15:07|38938.75
12:15:08|38935.06
12:15:09|38935.06
12:15:10|38935.06
12:15:11|38935.93
12:15:12|38935.93
12:15:13|38945.81
12:15:14|38944.64
12:15:15|38948.37
12:15:16|38949.37
12:15:17|38971.76
12:15:18|38972.1
12:15:20|38974.6
12:15:20|38977.33
12:15:21|38977.33
12:15:22|38984.55
12:15:23|38976.76
12:15:24|38976.77
12:15:25|38978.62
12:15:26|38995.
12:15:27|38995.32
12:15:28|38995.32
12:15:29|38995.32
12:15:30|39008.94
12:15:31|39015.73
12:15:32|39022.07
12:15:33|39036.48
12:15:34|39046.19
12:15:35|39048.3
12:15:36|39046.2
12:15:38|39034.18
12:15:38|39041.75
12:15:39|39049.28
12:15:41|39052.35
12:15:42|39052.36
12:15:43|39061.75
12:15:44|39055.2
12:15:45|39055.19
12:15:45|39047.47
12:15:47|39041.81
12:15:48|39016.89
12:15:49|39007.61
12:15:50|39011.04
12:15:51|39015.41
12:15:52|39028.65
12:15:53|39024.22
12:15:54|39020.85
12:15:55|39020.84
12:15:56|39020.84
12:15:57|39010.76
12:15:58|39011.05
12:15:59|39011.04
12:16:00|39007.75
12:16:02|39008.02
12:16:03|39001.06
12:16:04|38988.13
12:16:05|38991.32
12:16:06|39000.35
12:16:07|38999.08
12:16:08|38995.87
12:16:10|38995.87
12:16:10|38995.88
12:16:11|38995.85
12:16:12|38995.86
12:16:13|38986.88
12:16:14|38978.62
12:16:15|38978.62
12:16:16|38967.22
12:16:17|38972.4
12:16:18|38980.22
12:16:19|38974.41
12:16:20|38974.41
12:16:21|38966.68
12:16:22|38966.69
12:16:24|38966.27
12:16:24|38966.28
12:16:25|38970.9
12:16:27|38974.19
12:16:27|38974.4
12:16:29|38980.48
12:16:30|38980.48
12:16:30|38976.69
12:16:31|38972.35
12:16:32|38972.09
12:16:33|38975.33
12:16:35|38975.62
12:16:36|38985.13
12:16:36|38989.39
12:16:37|38984.33
12:16:38|38984.33
12:16:39|38983.51
12:16:40|38983.51
12:16:41|38981.32
12:16:43|38971.71
12:16:43|38967.23
12:16:44|38971.97
12:16:45|38971.98
12:16:47|38971.98
12:16:47|38967.22
12:16:49|38960.29
12:16:49|38963.04
12:16:50|38960.28
12:16:51|38951.26
12:16:53|38951.07
12:16:53|38951.08
12:16:54|38951.07
12:16:56|38955.78
12:16:56|38955.78
12:16:58|38959.
12:16:58|38960.02
12:16:59|38960.02
12:17:01|38960.02
12:17:02|38960.02
12:17:03|38960.01
12:17:04|38950.01
12:17:05|38949.96
12:17:06|38949.96
12:17:07|38949.24
12:17:08|38947.82
12:17:09|38945.89
12:17:10|38945.88
12:17:11|38949.52
12:17:12|38950.
12:17:14|38950.
12:17:14|38953.42
12:17:16|38953.43
12:17:16|38960.15
12:17:17|38966.37
12:17:19|38971.98
12:17:20|38971.98
12:17:21|38972.86
12:17:22|38968.92
12:17:23|38968.92
12:17:24|38968.92
12:17:24|38966.91
12:17:26|38966.37
12:17:26|38966.37
12:17:28|38964.61
12:17:29|38964.62
12:17:30|38964.61
12:17:31|38970.
12:17:32|38958.54
12:17:33|38958.54
12:17:35|38955.5
12:17:36|38950.01
12:17:37|38944.21
12:17:38|38944.2
12:17:38|38944.2
12:17:39|38944.2
12:17:41|38944.48
12:17:42|38945.6
12:17:43|38944.49
12:17:44|38944.48
12:17:45|38944.48
12:17:46|38944.48
12:17:47|38944.48
12:17:48|38952.26
12:17:49|38952.26
12:17:50|38948.91
12:17:51|38944.22
12:17:52|38944.21
12:17:53|38948.92
12:17:54|38944.22
12:17:55|38944.2
12:17:56|38943.31
12:17:57|38944.21
12:17:58|38945.42
12:17:59|38945.42
12:18:00|38943.31
12:18:01|38943.31
12:18:02|38940.
12:18:03|38931.25
12:18:04|38929.29
12:18:05|38927.04
12:18:06|38927.05
12:18:07|38927.05
12:18:08|38932.41
12:18:10|38937.18
12:18:10|38937.18
12:18:11|38935.23
12:18:12|38943.3
12:18:13|38958.74
12:18:14|38963.58
12:18:15|38963.58
12:18:16|38963.58
12:18:18|38963.58
12:18:19|38963.58
12:18:20|38957.88
12:18:21|38957.65
12:18:22|38957.65
12:18:23|38956.13
12:18:24|38962.51
12:18:25|38962.46
12:18:26|38958.15
12:18:27|38957.06
12:18:28|38954.71
12:18:29|38947.11
12:18:30|38938.36
12:18:31|38932.39
12:18:32|38935.18
12:18:32|38940.67
12:18:34|38944.77
12:18:35|38949.29
12:18:36|38945.34
12:18:37|38951.54
12:18:38|38962.36
12:18:39|38962.36
12:18:40|38959.79
12:18:41|38956.71
12:18:42|38951.67
12:18:43|38945.67
12:18:44|38944.63
12:18:45|38940.
12:18:46|38951.93
12:18:47|38951.93
12:18:48|38951.94
12:18:49|38959.24
12:18:50|38959.24
12:18:51|38952.05
12:18:52|38940.01
12:18:53|38940.
12:18:54|38932.73
12:18:55|38926.93
12:18:56|38926.93
12:18:57|38935.89
12:18:58|38935.89
12:18:59|38937.69
12:19:00|38937.7
12:19:01|38935.47
12:19:02|38929.92
12:19:04|38922.52
12:19:05|38922.52
12:19:06|38922.52
12:19:07|38922.52
12:19:08|38923.86
12:19:10|38925.08
12:19:10|38923.19
12:19:12|38923.19
12:19:12|38926.78
12:19:13|38922.52
12:19:14|38920.84
12:19:15|38919.3
12:19:17|38918.97
12:19:17|38912.25
12:19:18|38911.03
12:19:19|38901.97
12:19:21|38900.23
12:19:22|38906.32
12:19:23|38906.32
12:19:23|38899.24
12:19:24|38898.47
12:19:26|38901.97
12:19:26|38901.97
12:19:27|38901.98
12:19:29|38901.98
12:19:29|38901.97
12:19:31|38901.97
12:19:31|38901.97
12:19:33|38898.46
12:19:33|38890.
12:19:34|38888.
12:19:36|38888.
12:19:37|38880.53
12:19:38|38880.51
12:19:39|38880.51
12:19:40|38880.51
12:19:40|38880.5
12:19:42|38877.56
12:19:43|38862.38
12:19:43|38863.42
12:19:45|38863.42
12:19:46|38863.4
12:19:47|38863.4
12:19:48|38867.92
12:19:48|38864.63
12:19:50|38873.62
12:19:51|38866.19
12:19:52|38866.47
12:19:53|38873.25
12:19:54|38873.24
12:19:54|38885.73
12:19:56|38889.44
12:19:57|38881.68
12:19:57|38879.73
12:19:59|38876.36
12:19:59|38876.36
12:20:01|38876.33
12:20:02|38877.1
12:20:03|38877.52
12:20:04|38878.97
12:20:06|38878.97
12:20:07|38882.3
12:20:08|38879.51
12:20:09|38879.52
12:20:10|38878.95
12:20:11|38879.76
12:20:12|38885.59
12:20:13|38881.26
12:20:15|38878.39
12:20:16|38885.43
12:20:17|38885.44
12:20:17|38885.44
12:20:19|38885.44
12:20:20|38884.49
12:20:20|38877.53
12:20:22|38881.76
12:20:23|38881.76
12:20:24|38881.77
12:20:25|38882.04
12:20:26|38883.73
12:20:27|38889.99
12:20:28|38890.92
12:20:29|38890.93
12:20:30|38890.31
12:20:31|38893.16
12:20:32|38894.02
12:20:33|38894.01
12:20:35|38894.01
12:20:35|38893.63
12:20:36|38890.61
12:20:37|38885.84
12:20:38|38885.84
12:20:39|38890.7
12:20:40|38890.7
12:20:41|38890.7
12:20:42|38893.46
12:20:43|38895.39
12:20:44|38891.58
12:20:45|38892.45
12:20:46|38892.45
12:20:47|38890.77
12:20:48|38890.78
12:20:49|38890.78
12:20:50|38890.78
12:20:51|38890.77
12:20:52|38889.69
12:20:53|38889.7
12:20:54|38899.99
12:20:55|38899.99
12:20:56|38911.81
12:20:57|38911.81
12:20:58|38913.25
12:20:59|38919.05
12:21:00|38919.05
12:21:01|38919.05
12:21:02|38911.81
12:21:03|38912.88
12:21:05|38907.19
12:21:06|38905.55
12:21:07|38897.81
12:21:08|38902.96
12:21:09|38902.96
12:21:10|38898.61
12:21:11|38898.62
12:21:12|38889.72
12:21:13|38889.7
12:21:14|38889.69
12:21:15|38889.99
12:21:16|38892.46
12:21:17|38892.46
12:21:18|38892.44
12:21:19|38892.43
12:21:20|38892.42
12:21:21|38899.21
12:21:22|38901.54
12:21:23|38909.99
12:21:24|38909.99
12:21:25|38909.99
12:21:26|38914.79
12:21:27|38912.93
12:21:28|38912.92
12:21:29|38901.77
12:21:30|38901.77
12:21:31|38901.77
12:21:32|38897.69
12:21:33|38896.9
12:21:34|38889.26
12:21:35|38887.05
12:21:36|38887.05
12:21:37|38887.05
12:21:38|38888.68
12:21:39|38886.68
12:21:40|38886.67
12:21:42|38886.67
12:21:42|38894.44
12:21:43|38890.72
12:21:44|38890.01
12:21:45|38883.72
12:21:46|38880.01
12:21:47|38877.26
12:21:48|38885.04
12:21:49|38884.47
12:21:50|38887.04
12:21:51|38887.04
12:21:52|38887.04
12:21:53|38887.04
12:21:54|38887.04
12:21:55|38887.04
12:21:56|38887.04
12:21:57|38887.05
12:21:58|38882.28
12:21:59|38881.63
12:22:01|38879.73
12:22:02|38879.73
12:22:03|38885.74
12:22:04|38885.74
12:22:04|38885.74
12:22:06|38881.25
12:22:07|38881.25
12:22:08|38881.25
12:22:10|38879.06
12:22:10|38878.
12:22:11|38878.01
12:22:12|38878.
12:22:13|38870.3
12:22:15|38866.83
12:22:16|38866.83
12:22:17|38866.83
12:22:18|38866.82
12:22:19|38863.44
12:22:20|38868.66
12:22:21|38869.04
12:22:21|38869.04
12:22:23|38869.04
12:22:24|38865.37
12:22:25|38862.66
12:22:26|38863.43
12:22:27|38861.72
12:22:28|38861.4
12:22:29|38853.39
12:22:29|38851.55
12:22:31|38853.1
12:22:32|38853.11
12:22:33|38855.2
12:22:34|38857.14
12:22:35|38857.14
12:22:36|38856.29
12:22:37|38842.36
12:22:38|38842.35
12:22:39|38842.36
12:22:40|38838.09
12:22:41|38831.34
12:22:42|38831.34
12:22:43|38827.69
12:22:44|38831.17
12:22:45|38827.68
12:22:46|38823.85
12:22:47|38823.84
12:22:47|38823.79
12:22:49|38820.02
12:22:50|38826.82
12:22:50|38825.22
12:22:52|38834.47
12:22:53|38838.66
12:22:54|38843.62
12:22:55|38843.62
12:22:56|38843.62
12:22:57|38841.09
12:22:58|38841.1
12:22:58|38839.43
12:23:00|38839.43
12:23:01|38843.61
12:23:02|38845.2
12:23:02|38845.2
12:23:03|38845.2
12:23:04|38845.2
12:23:06|38838.67
12:23:07|38831.48
12:23:08|38831.45
12:23:10|38831.45
12:23:11|38838.86
12:23:12|38838.87
12:23:13|38842.15
12:23:14|38842.14
12:23:15|38845.27
12:23:16|38849.4
12:23:17|38845.06
12:23:18|38838.9
12:23:19|38838.9
12:23:20|38838.9
12:23:21|38839.38
12:23:22|38840.21
12:23:23|38844.92
12:23:24|38844.92
12:23:25|38843.38
12:23:26|38843.38
12:23:27|38843.38
12:23:29|38843.35
12:23:29|38843.35
12:23:30|38843.35
12:23:31|38843.35
12:23:32|38843.35
12:23:33|38842.28
12:23:34|38842.25
12:23:35|38836.75
12:23:36|38835.61
12:23:38|38835.61
12:23:39|38835.61
12:23:40|38831.94
12:23:40|38831.95
12:23:41|38835.56
12:23:42|38846.37
12:23:44|38846.37
12:23:44|38844.48
12:23:45|38845.7
12:23:46|38849.99
12:23:47|38849.99
12:23:48|38847.2
12:23:50|38847.2
12:23:50|38847.2
12:23:52|38847.2
12:23:52|38847.21
12:23:53|38847.21
12:23:54|38847.48
12:23:56|38853.1
12:23:57|38853.1
12:23:57|38861.28
12:23:58|38861.28
12:23:59|38861.28
12:24:00|38860.
12:24:01|38863.44
12:24:03|38865.63
12:24:03|38854.1
12:24:04|38852.19
12:24:05|38847.95
12:24:07|38849.93
12:24:08|38854.97
12:24:10|38858.09
12:24:11|38862.42
12:24:12|38862.42
12:24:13|38862.42
12:24:14|38861.47
12:24:15|38862.44
12:24:16|38864.32
12:24:17|38865.02
12:24:18|38865.02
12:24:19|38865.02
12:24:20|38865.02
12:24:21|38865.
12:24:22|38855.11
12:24:23|38855.12
12:24:25|38855.11
12:24:26|38847.41
12:24:27|38857.37
12:24:28|38857.37
12:24:29|38857.37
12:24:30|38857.37
12:24:30|38857.37
12:24:31|38857.37
12:24:33|38857.37
12:24:33|38857.37
12:24:34|38857.37
12:24:35|38857.37
12:24:37|38857.37
12:24:38|38857.37
12:24:38|38857.37
12:24:39|38857.35
12:24:41|38841.66
12:24:41|38841.66
12:24:42|38841.66
12:24:43|38841.66
12:24:44|38841.66
12:24:45|38840.02
12:24:46|38840.02
12:24:48|38840.01
12:24:49|38840.02
12:24:50|38842.74
12:24:51|38842.74
12:24:51|38840.01
12:24:52|38841.93
12:24:53|38845.2
12:24:54|38845.2
12:24:55|38845.2
12:24:57|38845.2
12:24:57|38854.28
12:24:58|38854.28
12:24:59|38854.28
12:25:00|38851.34
12:25:01|38851.34
12:25:03|38845.95
12:25:04|38845.96
12:25:04|38845.19
12:25:06|38844.18
12:25:07|38841.79
12:25:08|38841.8
12:25:09|38841.79
12:25:10|38841.79
12:25:11|38841.79
12:25:11|38841.66
12:25:13|38841.66
12:25:14|38840.01
12:25:15|38840.01
12:25:16|38840.
12:25:16|38840.
12:25:18|38834.09
12:25:18|38834.26
12:25:20|38825.78
12:25:21|38825.78
12:25:22|38825.78
12:25:23|38825.78
12:25:24|38822.02
12:25:26|38822.02
12:25:27|38822.02
12:25:27|38829.78
12:25:29|38831.73
12:25:30|38837.71
12:25:31|38837.71
12:25:32|38837.71
12:25:33|38839.89
12:25:34|38839.84
12:25:35|38839.84
12:25:36|38836.97
12:25:37|38834.4
12:25:38|38834.13
12:25:39|38836.85
12:25:40|38838.28
12:25:41|38838.29
12:25:42|38839.69
12:25:43|38839.68
12:25:44|38839.69
12:25:45|38845.3
12:25:46|38845.3
12:25:47|38845.31
12:25:48|38845.33
12:25:49|38851.94
12:25:50|38851.93
12:25:51|38846.86
12:25:52|38845.3
12:25:53|38845.3
12:25:54|38845.3
12:25:55|38839.78
12:25:56|38839.78
12:25:57|38831.81
12:25:58|38837.4
12:25:59|38837.4
12:26:00|38828.08
12:26:01|38825.78
12:26:02|38825.79
12:26:03|38825.79
12:26:05|38833.99
12:26:05|38833.99
12:26:06|38834.
12:26:08|38836.29
12:26:08|38838.23
12:26:09|38838.23
12:26:11|38838.68
12:26:11|38838.68
12:26:13|38838.68
12:26:13|38844.99
12:26:15|38844.99
12:26:17|38849.99
12:26:17|38849.99
12:26:18|38846.39
12:26:19|38845.23
12:26:21|38846.46
12:26:22|38846.46
12:26:22|38851.27
12:26:24|38847.57
12:26:24|38847.57
12:26:26|38851.31
12:26:26|38851.27
12:26:27|38848.08
12:26:28|38844.63
12:26:29|38844.63
12:26:31|38842.87
12:26:32|38839.64
12:26:33|38839.64
12:26:34|38847.3
12:26:35|38845.88
12:26:36|38845.51
12:26:37|38845.51
12:26:38|38849.26
12:26:39|38848.72
12:26:40|38853.05
12:26:41|38853.06
12:26:42|38853.06
12:26:43|38853.06
12:26:44|38853.06
12:26:45|38860.3
12:26:46|38865.01
12:26:47|38869.02
12:26:48|38867.45
12:26:49|38865.49
12:26:50|38867.96
12:26:52|38868.73
12:26:52|38868.73
12:26:53|38868.73
12:26:54|38868.73
12:26:55|38868.73
12:26:56|38860.99
12:26:57|38860.29
12:26:58|38860.29
12:26:59|38864.59
12:27:00|38864.2
12:27:01|38866.72
12:27:02|38859.87
12:27:03|38859.88
12:27:04|38859.62
12:27:05|38859.62
12:27:06|38858.25
12:27:07|38853.06
12:27:08|38850.27
12:27:09|38855.08
12:27:11|38855.08
12:27:12|38852.37
12:27:13|38852.37
12:27:15|38846.91
12:27:15|38846.91
12:27:16|38846.91
12:27:18|38846.91
12:27:19|38842.56
12:27:20|38844.32
12:27:20|38846.72
12:27:22|38849.35
12:27:22|38851.67
12:27:24|38853.05
12:27:25|38853.05
12:27:26|38856.23
12:27:27|38856.23
12:27:28|38856.21
12:27:30|38853.34
12:27:30|38860.01
12:27:31|38868.15
12:27:32|38864.73
12:27:33|38866.86
12:27:34|38866.86
12:27:36|38873.18
12:27:37|38880.89
12:27:38|38884.31
12:27:39|38884.31
12:27:39|38884.32
12:27:40|38884.31
12:27:42|38884.31
12:27:42|38884.31
12:27:44|38884.31
12:27:45|38884.31
12:27:46|38884.31
12:27:46|38884.31
12:27:48|38879.86
12:27:49|38876.43
12:27:50|38876.01
12:27:51|38876.
12:27:52|38876.43
12:27:53|38876.43
12:27:54|38884.18
12:27:54|38884.31
12:27:56|38884.34
12:27:57|38890.01
12:27:57|38890.
12:27:58|38896.
12:28:00|38895.98
12:28:00|38899.33
12:28:01|38903.38
12:28:03|38909.99
12:28:03|38898.46
12:28:05|38910.
12:28:05|38910.
12:28:07|38910.37
12:28:07|38910.76
12:28:08|38903.79
12:28:09|38901.13
12:28:11|38896.32
12:28:12|38895.98
12:28:14|38895.99
12:28:15|38900.2
12:28:15|38891.85
12:28:17|38895.96
12:28:18|38897.88
12:28:19|38897.89
12:28:20|38894.88
12:28:21|38892.63
12:28:22|38892.63
12:28:23|38892.63
12:28:24|38892.63
12:28:25|38892.81
12:28:26|38900.
12:28:27|38900.
12:28:28|38900.01
12:28:28|38901.25
12:28:30|38900.
12:28:31|38892.22
12:28:32|38892.22
12:28:33|38892.22
12:28:34|38892.22
12:28:35|38892.22
12:28:36|38876.02
12:28:37|38884.8
12:28:38|38876.01
12:28:39|38876.
12:28:41|38875.
12:28:41|38875.
12:28:42|38873.34
12:28:43|38873.34
12:28:44|38873.34
12:28:45|38876.
12:28:46|38875.
12:28:47|38875.
12:28:49|38862.93
12:28:49|38861.91
12:28:50|38861.9
12:28:51|38861.91
12:28:52|38861.91
12:28:54|38861.91
12:28:54|38861.91
12:28:55|38857.01
12:28:57|38857.01
12:28:57|38858.04
12:28:58|38858.05
12:28:59|38858.06
12:29:00|38858.06
12:29:01|38870.9
12:29:02|38870.91
12:29:03|38874.17
12:29:05|38868.44
12:29:05|38868.44
12:29:06|38868.44
12:29:07|38868.66
12:29:08|38869.03
12:29:10|38872.79
12:29:10|38872.78
12:29:11|38868.15
12:29:13|38869.69
12:29:15|38869.67
12:29:16|38876.04
12:29:17|38875.48
12:29:18|38875.48
12:29:19|38867.69
12:29:20|38866.3
12:29:21|38866.3
12:29:22|38866.31
12:29:23|38858.89
12:29:24|38867.93
12:29:25|38867.92
12:29:26|38867.92
12:29:27|38867.92
12:29:28|38867.92
12:29:29|38867.92
12:29:30|38867.92
12:29:31|38867.92
12:29:32|38867.93
12:29:32|38867.93
12:29:34|38850.13
12:29:35|38852.46
12:29:36|38852.46
12:29:37|38852.46
12:29:38|38852.46
12:29:39|38850.01
12:29:40|38850.01
12:29:41|38846.03
12:29:42|38844.04
12:29:43|38844.05
12:29:44|38844.05
12:29:45|38844.05
12:29:46|38844.05
12:29:47|38844.05
12:29:48|38844.05
12:29:49|38844.05
12:29:50|38844.05
12:29:51|38844.05
12:29:52|38844.05
12:29:53|38844.05
12:29:54|38844.05
12:29:55|38841.91
12:29:56|38841.91
12:29:57|38841.91
12:29:58|38841.91
12:29:59|38841.91
12:30:00|38841.89
12:30:01|38841.9
12:30:03|38841.13
12:30:04|38848.89
12:30:05|38850.
12:30:05|38850.
12:30:07|38836.74
12:30:08|38828.11
12:30:08|38828.11
12:30:10|38833.71
12:30:11|38833.71
12:30:12|38833.07
12:30:13|38828.62
12:30:14|38837.58
12:30:16|38831.06
12:30:16|38831.06
12:30:18|38823.26
12:30:18|38823.26
12:30:20|38828.08
12:30:21|38824.89
12:30:22|38824.23
12:30:23|38824.22
12:30:24|38829.25
12:30:25|38829.25
12:30:26|38823.27
12:30:26|38821.66
12:30:27|38800.01
12:30:28|38803.84
12:30:29|38803.84
12:30:30|38803.83
12:30:31|38806.03
12:30:32|38806.04
12:30:34|38801.09
12:30:34|38806.04
12:30:36|38801.09
12:30:37|38800.
12:30:38|38800.01
12:30:38|38805.36
12:30:39|38805.36
12:30:41|38802.05
12:30:42|38802.03
12:30:43|38802.03
12:30:44|38802.04
12:30:45|38802.04
12:30:46|38802.04
12:30:47|38802.02
12:30:48|38802.02
12:30:49|38806.79
12:30:50|38806.79
12:30:51|38808.49
12:30:52|38802.01
12:30:53|38800.01
12:30:54|38802.03
12:30:55|38802.03
12:30:56|38801.16
12:30:57|38801.16
12:30:58|38800.
12:30:59|38800.
12:31:00|38800.
12:31:01|38802.03
12:31:02|38800.
12:31:03|38800.01
12:31:04|38801.02
12:31:05|38801.02
12:31:06|38808.5
12:31:08|38811.14
12:31:08|38814.82
12:31:09|38820.29
12:31:11|38834.04
12:31:12|38834.25
12:31:12|38831.98
12:31:13|38838.7
12:31:15|38836.34
12:31:16|38830.84
12:31:18|38830.42
12:31:19|38826.16
12:31:20|38826.16
12:31:21|38822.38
12:31:21|38822.39
12:31:23|38822.6
12:31:24|38819.68
12:31:25|38817.12
12:31:26|38817.12
12:31:27|38817.12
12:31:28|38814.71
12:31:29|38814.71
12:31:30|38814.71
12:31:31|38818.14
12:31:32|38823.76
12:31:34|38832.81
12:31:35|38835.45
12:31:36|38835.45
12:31:37|38835.45
12:31:38|38851.47
12:31:39|38868.97
12:31:40|38877.91
12:31:41|38869.14
12:31:42|38868.89
12:31:42|38868.9
12:31:44|38870.98
12:31:45|38876.66
12:31:46|38880.86
12:31:47|38880.86
12:31:47|38878.77
12:31:49|38878.77
12:31:50|38878.76
12:31:51|38878.76
12:31:52|38878.13
12:31:53|38880.78
12:31:54|38880.78
12:31:55|38886.44
12:31:56|38888.11
12:31:57|38888.11
12:31:58|38889.8
12:31:59|38891.7
12:32:00|38891.7
12:32:01|38891.71
12:32:02|38891.7
12:32:04|38891.71
12:32:05|38898.19
12:32:05|38898.19
12:32:07|38898.19
12:32:08|38884.92
12:32:08|38885.08
12:32:10|38885.08
12:32:11|38885.08
12:32:12|38886.43
12:32:13|38883.94
12:32:13|38886.05
12:32:15|38880.79
12:32:16|38876.34
12:32:18|38876.33
12:32:19|38871.05
12:32:20|38868.9
12:32:21|38873.03
12:32:22|38876.67
12:32:23|38876.67
12:32:24|38883.45
12:32:25|38898.96
12:32:26|38899.58
12:32:27|38891.84
12:32:28|38891.84
12:32:29|38878.43
12:32:30|38878.43
12:32:31|38871.42
12:32:32|38871.42
12:32:33|38867.26
12:32:34|38864.21
12:32:35|38864.21
12:32:36|38864.21
12:32:37|38868.58
12:32:38|38868.59
12:32:39|38868.59
12:32:40|38870.
12:32:41|38870.
12:32:43|38870.
12:32:44|38870.
12:32:45|38870.
12:32:46|38860.51
12:32:47|38860.51
12:32:48|38861.24
12:32:48|38861.24
12:32:49|38861.51
12:32:51|38861.51
12:32:52|38867.43
12:32:52|38867.43
12:32:53|38872.34
12:32:55|38865.
12:32:56|38861.41
12:32:56|38861.41
12:32:57|38864.55
12:32:59|38862.34
12:32:59|38862.34
12:33:00|38862.34
12:33:01|38871.37
12:33:03|38872.71
12:33:04|38871.37
12:33:05|38871.37
12:33:06|38879.99
12:33:07|38879.99
12:33:08|38879.02
12:33:10|38880.
12:33:10|38879.99
12:33:11|38872.61
12:33:12|38867.67
12:33:13|38871.5
12:33:14|38867.56
12:33:15|38867.56
12:33:17|38867.56
12:33:18|38874.54
12:33:19|38874.54
12:33:20|38874.54
12:33:21|38874.54
12:33:22|38870.
12:33:23|38870.
12:33:24|38870.
12:33:25|38870.
12:33:26|38869.37
12:33:27|38871.27
12:33:29|38871.26
12:33:30|38871.26
12:33:31|38870.44
12:33:32|38870.42
12:33:33|38870.42
12:33:34|38870.42
12:33:34|38870.42
12:33:36|38870.
12:33:37|38870.
12:33:38|38869.2
12:33:39|38869.2
12:33:40|38873.98
12:33:41|38873.98
12:33:42|38873.98
12:33:43|38873.98
12:33:44|38874.8
12:33:45|38874.8
12:33:46|38876.94
12:33:47|38876.94
12:33:48|38878.04
12:33:49|38878.05
12:33:50|38878.05
12:33:51|38878.04
12:33:52|38876.2
12:33:53|38876.94
12:33:54|38876.94
12:33:55|38876.44
12:33:56|38876.44
12:33:57|38869.17
12:34:00|38864.67
12:34:00|38869.56
12:34:01|38879.99
12:34:02|38878.05
12:34:03|38867.61
12:34:04|38867.61
12:34:05|38867.61
12:34:06|38867.61
12:34:08|38864.86
12:34:08|38864.86
12:34:09|38864.85
12:34:11|38870.54
12:34:11|38870.65
12:34:12|38870.66
12:34:13|38870.66
12:34:14|38870.66
12:34:15|38870.65
12:34:16|38868.57
12:34:18|38864.66
12:34:19|38864.66
12:34:20|38867.29
12:34:21|38867.29
12:34:22|38867.29
12:34:24|38866.72
12:34:25|38868.15
12:34:26|38874.43
12:34:27|38866.25
12:34:28|38857.44
12:34:29|38851.15
12:34:30|38851.31
12:34:31|38851.31
12:34:32|38856.2
12:34:33|38867.41
12:34:35|38857.85
12:34:35|38868.36
12:34:36|38868.35
12:34:37|38868.36
12:34:39|38875.12
12:34:39|38879.05
12:34:40|38880.75
12:34:41|38881.82
12:34:42|38881.82
12:34:43|38895.42
12:34:44|38898.
12:34:45|38898.
12:34:46|38898.01
12:34:48|38898.01
12:34:49|38898.01
12:34:50|38895.94
12:34:51|38895.94
12:34:52|38896.84
12:34:53|38893.82
12:34:54|38893.82
12:34:55|38893.82
12:34:56|38893.82
12:34:57|38893.82
12:34:58|38892.89
12:34:59|38892.89
12:35:01|38889.45
12:35:01|38884.28
12:35:03|38884.49
12:35:03|38884.49
12:35:05|38884.49
12:35:05|38878.46
12:35:06|38879.92
12:35:07|38871.97
12:35:09|38859.38
12:35:09|38869.78
12:35:11|38869.79
12:35:12|38867.76
12:35:13|38867.76
12:35:14|38865.01
12:35:15|38865.01
12:35:15|38865.01
12:35:17|38865.01
12:35:18|38852.9
12:35:19|38850.01
12:35:21|38840.44
12:35:21|38840.44
12:35:22|38840.2
12:35:23|38840.19
12:35:25|38840.19
12:35:26|38840.2
12:35:26|38844.33
12:35:28|38844.33
12:35:29|38844.32
12:35:30|38844.33
12:35:31|38844.32
12:35:33|38844.32
12:35:33|38844.32
12:35:34|38844.32
12:35:35|38838.2
12:35:37|38840.2
12:35:38|38840.2
12:35:39|38842.14
12:35:40|38844.31
12:35:41|38839.88
12:35:41|38839.88
12:35:42|38841.97
12:35:43|38841.97
12:35:45|38844.32
12:35:46|38844.32
12:35:46|38841.96
12:35:48|38841.96
12:35:49|38841.96
12:35:50|38841.96
12:35:51|38841.96
12:35:52|38841.96
12:35:53|38840.96
12:35:54|38836.55
12:35:55|38836.55
12:35:55|38836.69
12:35:57|38833.4
12:35:58|38833.4
12:35:59|38833.4
12:36:00|38833.37
12:36:01|38829.24
12:36:02|38829.24
12:36:03|38829.23
12:36:04|38829.24
12:36:05|38829.24
12:36:06|38829.24
12:36:07|38829.24
12:36:08|38837.
12:36:09|38837.97
12:36:12|38837.97
12:36:13|38830.2
12:36:13|38830.2
12:36:15|38812.26
12:36:15|38815.79
12:36:17|38815.79
12:36:18|38817.08
12:36:19|38818.96
12:36:20|38825.09
12:36:22|38823.63
12:36:23|38819.38
12:36:24|38819.38
12:36:25|38819.37
12:36:26|38817.59
12:36:27|38802.74
12:36:28|38802.74
12:36:28|38802.74
12:36:30|38802.74
12:36:31|38802.74
12:36:32|38802.75
12:36:33|38794.98
12:36:34|38794.98
12:36:35|38794.98
12:36:36|38786.12
12:36:37|38785.26
12:36:38|38776.94
12:36:40|38765.17
12:36:40|38770.44
12:36:42|38778.82
12:36:42|38779.99
12:36:43|38786.83
12:36:45|38786.83
12:36:45|38781.73
12:36:47|38785.15
12:36:48|38785.16
12:36:49|38785.16
12:36:50|38785.16
12:36:51|38785.15
12:36:51|38785.15
12:36:53|38787.74
12:36:54|38791.05
12:36:55|38796.47
12:36:55|38796.48
12:36:57|38796.47
12:36:58|38796.47
12:36:58|38796.47
12:36:59|38796.47
12:37:00|38796.47
12:37:01|38796.47
12:37:02|38789.89
12:37:03|38789.89
12:37:05|38789.89
12:37:05|38791.68
12:37:07|38788.55
12:37:07|38788.55
12:37:09|38788.55
12:37:10|38788.55
12:37:11|38795.51
12:37:12|38795.51
12:37:13|38790.18
12:37:14|38794.68
12:37:15|38794.68
12:37:16|38794.68
12:37:17|38794.68
12:37:17|38794.69
12:37:19|38794.68
12:37:20|38794.69
12:37:21|38794.69
12:37:22|38794.03
12:37:24|38793.34
12:37:25|38793.62
12:37:26|38794.67
12:37:27|38794.67
12:37:28|38794.68
12:37:29|38794.68
12:37:30|38792.9
12:37:31|38792.9
12:37:32|38792.9
12:37:33|38792.9
12:37:34|38794.18
12:37:35|38794.19
12:37:36|38794.19
12:37:37|38800.
12:37:38|38810.41
12:37:39|38810.41
12:37:41|38810.39
12:37:41|38808.46
12:37:43|38808.46
12:37:43|38808.46
12:37:45|38808.46
12:37:46|38808.73
12:37:47|38808.74
12:37:47|38808.73
12:37:49|38808.73
12:37:49|38808.73
12:37:51|38808.73
12:37:51|38808.73
12:37:52|38808.74
12:37:53|38808.74
12:37:55|38808.74
12:37:56|38808.74
12:37:56|38808.73
12:37:57|38808.73
12:37:58|38808.73
12:37:59|38808.73
12:38:00|38819.88
12:38:01|38819.88
12:38:03|38819.88
12:38:03|38818.84
12:38:04|38811.29
12:38:05|38811.29
12:38:07|38803.97
12:38:07|38801.06
12:38:09|38801.07
12:38:09|38809.83
12:38:11|38811.05
12:38:11|38811.05
12:38:12|38811.05
12:38:13|38811.05
12:38:14|38811.05
12:38:16|38811.05
12:38:16|38811.06
12:38:17|38811.06
12:38:18|38818.42
12:38:19|38819.39
12:38:20|38821.31
12:38:22|38823.62
12:38:23|38820.88
12:38:25|38820.88
12:38:26|38820.87
12:38:27|38818.48
12:38:28|38807.67
12:38:29|38807.66
12:38:30|38807.69
12:38:32|38813.81
12:38:32|38813.81
12:38:34|38813.81
12:38:35|38813.82
12:38:36|38813.82
12:38:37|38813.82
12:38:38|38813.82
12:38:39|38813.82
12:38:40|38813.82
12:38:41|38813.82
12:38:42|38813.82
12:38:43|38813.82
12:38:44|38813.83
12:38:45|38815.62
12:38:46|38820.88
12:38:47|38820.88
12:38:48|38820.88
12:38:49|38820.88
12:38:50|38820.88
12:38:51|38815.78
12:38:52|38815.77
12:38:53|38815.77
12:38:54|38815.77
12:38:55|38817.29
12:38:56|38817.29
12:38:57|38817.29
12:38:58|38817.29
12:38:59|38817.29
12:39:00|38817.46
12:39:01|38817.47
12:39:02|38817.47
12:39:03|38817.47
12:39:04|38817.46
12:39:05|38828.97
12:39:06|38828.97
12:39:07|38828.97
12:39:08|38831.63
12:39:09|38831.62
12:39:10|38831.62
12:39:11|38833.4
12:39:12|38833.4
12:39:13|38833.39
12:39:14|38833.39
12:39:15|38841.95
12:39:16|38841.94
12:39:17|38841.95
12:39:18|38841.96
12:39:19|38841.96
12:39:20|38841.95
12:39:21|38841.96
12:39:22|38843.03
12:39:24|38843.03
12:39:25|38843.28
12:39:26|38843.27
12:39:27|38854.7
12:39:29|38854.7
12:39:29|38860.25
12:39:31|38861.72
12:39:32|38861.71
12:39:33|38861.71
12:39:34|38867.34
12:39:35|38867.34
12:39:36|38867.28
12:39:38|38867.28
12:39:39|38863.7
12:39:39|38863.7
12:39:41|38863.69
12:39:42|38862.
12:39:43|38856.69
12:39:44|38867.29
12:39:45|38867.28
12:39:46|38868.43
12:39:47|38867.33
12:39:48|38869.09
12:39:49|38869.1
12:39:50|38869.1
12:39:51|38869.09
12:39:52|38869.1
12:39:53|38869.1
12:39:54|38869.07
12:39:55|38867.33
12:39:56|38867.33
12:39:57|38867.33
12:39:58|38867.35
12:39:59|38867.35
12:40:00|38867.34
12:40:01|38865.83
12:40:02|38865.83
12:40:04|38869.99
12:40:05|38871.83
12:40:06|38877.55
12:40:07|38878.79
12:40:08|38878.79
12:40:09|38879.36
12:40:10|38879.36
12:40:11|38879.99
12:40:12|38879.99
12:40:13|38885.
12:40:14|38884.99
12:40:15|38885.
12:40:16|38884.99
12:40:17|38885.
12:40:18|38885.
12:40:19|38885.
12:40:20|38885.
12:40:21|38885.
12:40:23|38885.
12:40:24|38885.
12:40:24|38884.54
12:40:26|38877.06
12:40:27|38877.06
12:40:28|38877.06
12:40:29|38872.74
12:40:31|38882.27
12:40:31|38882.27
12:40:32|38889.8
12:40:34|38888.58
12:40:34|38888.57
12:40:36|38877.64
12:40:37|38877.64
12:40:38|38877.64
12:40:39|38877.64
12:40:40|38879.45
12:40:41|38879.44
12:40:42|38879.44
12:40:43|38868.41
12:40:44|38865.83
12:40:45|38862.79
12:40:46|38862.23
12:40:47|38868.94
12:40:48|38868.94
12:40:49|38868.94
12:40:50|38868.93
12:40:51|38862.03
12:40:52|38862.
12:40:53|38851.75
12:40:54|38851.76
12:40:55|38851.76
12:40:56|38850.11
12:40:57|38850.11
12:40:58|38850.1
12:40:59|38850.1
12:41:00|38857.16
12:41:01|38857.16
12:41:02|38857.16
12:41:03|38851.98
12:41:04|38851.98
12:41:05|38851.98
12:41:06|38853.83
12:41:07|38853.83
12:41:08|38854.39
12:41:09|38854.4
12:41:10|38854.39
12:41:11|38854.4
12:41:12|38854.4
12:41:13|38854.4
12:41:14|38854.36
12:41:15|38854.36
12:41:16|38853.83
12:41:17|38853.83
12:41:18|38853.83
12:41:19|38853.83
12:41:20|38853.83
12:41:21|38853.83
12:41:22|38862.66
12:41:23|38862.66
12:41:24|38869.13
12:41:25|38869.14
12:41:27|38865.68
12:41:28|38861.83
12:41:29|38861.95
12:41:30|38861.95
12:41:31|38861.95
12:41:32|38865.3
12:41:34|38865.3
12:41:34|38865.3
12:41:35|38865.3
12:41:37|38865.3
12:41:38|38873.82
12:41:39|38873.82
12:41:40|38876.5
12:41:41|38876.5
12:41:42|38871.36
12:41:43|38871.36
12:41:44|38871.36
12:41:45|38871.36
12:41:45|38871.36
12:41:47|38871.36
12:41:48|38871.36
12:41:49|38871.36
12:41:50|38872.3
12:41:51|38862.6
12:41:52|38877.06
12:41:53|38889.46
12:41:54|38889.46
12:41:55|38891.
12:41:56|38890.86
12:41:57|38890.86
12:41:58|38892.98
12:41:59|38890.86
12:42:00|38890.86
12:42:02|38890.85
12:42:02|38890.85
12:42:03|38890.85
12:42:04|38890.85
12:42:05|38890.85
12:42:07|38894.97
12:42:07|38893.14
12:42:08|38893.14
12:42:09|38894.99
12:42:10|38894.99
12:42:11|38894.99
12:42:12|38894.99
12:42:13|38894.99
12:42:14|38896.43
12:42:15|38904.19
12:42:17|38904.19
12:42:18|38904.19
12:42:19|38895.5
12:42:20|38895.5
12:42:21|38900.69
12:42:22|38905.1
12:42:23|38904.66
12:42:24|38905.11
12:42:26|38905.12
12:42:27|38905.2
12:42:28|38905.12
12:42:30|38905.12
12:42:31|38905.11
12:42:32|38909.57
12:42:33|38915.42
12:42:34|38915.43
12:42:35|38915.43
12:42:36|38915.43
12:42:37|38925.1
12:42:38|38918.85
12:42:39|38918.32
12:42:39|38909.59
12:42:41|38909.57
12:42:42|38915.14
12:42:43|38909.58
12:42:44|38909.58
12:42:45|38905.12
12:42:46|38905.87
12:42:48|38901.29
12:42:48|38901.29
12:42:49|38901.29
12:42:50|38901.25
12:42:52|38901.26
12:42:52|38901.26
12:42:53|38901.26
12:42:54|38895.53
12:42:55|38893.11
12:42:56|38893.12
12:42:58|38893.12
12:42:58|38893.11
12:43:00|38892.22
12:43:00|38890.85
12:43:02|38890.85
12:43:03|38890.85
12:43:04|38890.85
12:43:05|38885.14
12:43:05|38885.14
12:43:07|38876.43
12:43:07|38873.07
12:43:09|38877.11
12:43:09|38877.95
12:43:11|38874.76
12:43:12|38874.76
12:43:12|38883.44
12:43:14|38883.44
12:43:15|38890.63
12:43:15|38900.
12:43:16|38900.
12:43:18|38889.47
12:43:19|38889.47
12:43:20|38889.47
12:43:21|38889.47
12:43:22|38889.47
12:43:23|38888.13
12:43:24|38888.13
12:43:25|38888.13
12:43:26|38888.13
12:43:28|38888.13
12:43:29|38888.14
12:43:30|38888.13
12:43:31|38888.13
12:43:32|38888.13
12:43:34|38888.13
12:43:34|38888.13
12:43:35|38888.13
12:43:36|38889.59
12:43:37|38889.59
12:43:38|38893.92
12:43:39|38910.93
12:43:41|38908.18
12:43:41|38908.18
12:43:43|38908.18
12:43:44|38904.81
12:43:45|38904.81
12:43:46|38904.8
12:43:46|38904.8
12:43:47|38904.8
12:43:48|38902.85
12:43:49|38904.81
12:43:51|38910.41
12:43:51|38910.41
12:43:52|38910.4
12:43:54|38910.4
12:43:55|38910.4
12:43:55|38910.41
12:43:56|38913.32
12:43:57|38913.32
12:43:58|38913.33
12:44:00|38913.35
12:44:01|38914.89
12:44:02|38914.89
12:44:02|38914.9
12:44:04|38914.89
12:44:05|38914.89
12:44:06|38913.27
12:44:07|38914.27
12:44:08|38914.27
12:44:09|38914.27
12:44:10|38914.27
12:44:11|38914.08
12:44:12|38908.9
12:44:12|38908.91
12:44:14|38908.91
12:44:15|38908.91
12:44:16|38908.91
12:44:17|38914.9
12:44:18|38914.14
12:44:19|38914.14
12:44:20|38914.14
12:44:21|38914.09
12:44:22|38914.09
12:44:23|38916.99
12:44:24|38916.99
12:44:25|38920.
12:44:25|38926.73
12:44:27|38927.12
12:44:28|38948.81
12:44:29|38944.26
12:44:30|38939.25
12:44:32|38934.76
12:44:33|38934.76
12:44:33|38934.76
12:44:35|38927.9
12:44:36|38927.89
12:44:37|38927.9
12:44:38|38927.9
12:44:39|38927.67
12:44:40|38923.88
12:44:41|38923.88
12:44:42|38925.61
12:44:43|38925.61
12:44:44|38925.61
12:44:45|38924.66
12:44:46|38924.67
12:44:47|38920.61
12:44:48|38920.6
12:44:49|38920.6
12:44:50|38920.6
12:44:50|38919.27
12:44:52|38920.57
12:44:53|38920.57
12:44:54|38920.57
12:44:55|38920.58
12:44:56|38920.58
12:44:57|38920.61
12:44:58|38930.9
12:44:59|38933.08
12:44:59|38933.08
12:45:00|38931.46
12:45:02|38926.84
12:45:03|38929.67
12:45:04|38929.62
12:45:05|38929.62
12:45:06|38923.39
12:45:07|38923.39
12:45:08|38920.59
12:45:09|38920.59
12:45:10|38920.59
12:45:11|38920.6
12:45:12|38920.59
12:45:13|38920.59
12:45:14|38920.59
12:45:15|38920.59
12:45:16|38920.57
12:45:17|38918.21
12:45:18|38911.71
12:45:19|38911.68
12:45:20|38904.28
12:45:21|38904.29
12:45:22|38904.28
12:45:23|38904.29
12:45:24|38904.56
12:45:25|38900.01
12:45:26|38900.01
12:45:27|38900.
12:45:28|38900.
12:45:30|38900.01
12:45:30|38900.01
12:45:32|38905.13
12:45:33|38904.34
12:45:34|38905.86
12:45:35|38902.06
12:45:36|38902.06
12:45:37|38900.01
12:45:38|38900.
12:45:39|38900.
12:45:40|38900.
12:45:41|38888.14
12:45:42|38890.18
12:45:43|38890.05
12:45:44|38891.21
12:45:45|38891.33
12:45:46|38891.34
12:45:47|38891.33
12:45:48|38888.17
12:45:49|38888.17
12:45:50|38888.17
12:45:51|38888.17
12:45:52|38891.83
12:45:53|38892.46
12:45:54|38892.45
12:45:55|38892.46
12:45:56|38892.46
12:45:57|38892.46
12:45:58|38883.63
12:45:59|38883.64
12:46:01|38885.48
12:46:02|38886.42
12:46:02|38893.55
12:46:03|38885.77
12:46:05|38883.64
12:46:06|38883.63
12:46:07|38883.63
12:46:08|38883.63
12:46:09|38882.13
12:46:10|38877.03
12:46:11|38881.85
12:46:12|38885.1
12:46:13|38888.22
12:46:13|38898.28
12:46:14|38897.62
12:46:16|38897.62
12:46:17|38889.86
12:46:17|38883.46
12:46:19|38883.46
12:46:20|38883.46
12:46:20|38883.46
12:46:22|38886.09
12:46:23|38886.09
12:46:24|38886.09
12:46:25|38886.64
12:46:26|38886.64
12:46:27|38886.64
12:46:28|38886.64
12:46:29|38886.65
12:46:30|38886.65
12:46:31|38892.45
12:46:33|38894.01
12:46:33|38896.4
12:46:35|38896.4
12:46:36|38896.41
12:46:37|38896.4
12:46:38|38896.4
12:46:39|38896.4
12:46:40|38896.4
12:46:41|38896.41
12:46:42|38896.4
12:46:44|38896.39
12:46:44|38893.03
12:46:46|38889.08
12:46:46|38889.08
12:46:48|38889.08
12:46:49|38889.08
12:46:49|38889.08
12:46:51|38889.08
12:46:51|38883.63
12:46:53|38883.63
12:46:54|38883.63
12:46:55|38883.63
12:46:56|38883.63
12:46:57|38877.79
12:46:58|38879.12
12:46:58|38891.99
12:47:00|38891.99
12:47:01|38892.15
12:47:02|38893.45
12:47:03|38893.46
12:47:04|38893.46
12:47:05|38897.58
12:47:06|38892.16
12:47:07|38892.15
12:47:08|38892.15
12:47:09|38894.24
12:47:10|38894.24
12:47:11|38889.66
12:47:12|38889.66
12:47:13|38889.66
12:47:14|38884.41
12:47:16|38884.41
12:47:16|38883.02
12:47:17|38883.02
12:47:18|38884.69
12:47:19|38883.56
12:47:20|38883.55
12:47:21|38883.55
12:47:22|38878.25
12:47:23|38878.25
12:47:24|38880.46
12:47:25|38880.45
12:47:27|38876.03
12:47:27|38876.03
12:47:28|38875.96
12:47:29|38877.37
12:47:31|38877.36
12:47:31|38877.36
12:47:33|38877.36
12:47:34|38877.37
12:47:35|38877.37
12:47:37|38877.37
12:47:38|38877.37
12:47:39|38877.38
12:47:40|38877.37
12:47:41|38877.37
12:47:42|38875.75
12:47:44|38878.84
12:47:44|38883.75
12:47:46|38883.82
12:47:47|38886.19
12:47:47|38886.18
12:47:49|38886.18
12:47:50|38886.18
12:47:50|38886.18
12:47:51|38886.18
12:47:53|38886.18
12:47:53|38886.18
12:47:56|38886.18
12:47:57|38877.75
12:47:58|38877.75
12:47:59|38877.75
12:48:00|38880.86
12:48:04|38880.86
12:48:04|38884.76
12:48:05|38884.76
12:48:06|38884.76
12:48:07|38884.76
12:48:08|38884.76
12:48:09|38884.76
12:48:10|38884.76
12:48:11|38884.76
12:48:12|38884.76
12:48:13|38884.77
12:48:14|38884.76
12:48:16|38884.76
12:48:16|38873.03
12:48:18|38872.55
12:48:19|38875.56
12:48:20|38877.54
12:48:21|38878.28
12:48:23|38876.74
12:48:23|38879.08
12:48:24|38879.08
12:48:25|38877.12
12:48:26|38877.12
12:48:27|38877.12
12:48:28|38877.12
12:48:30|38877.11
12:48:30|38877.11
12:48:32|38873.58
12:48:33|38870.33
12:48:34|38877.54
12:48:35|38881.82
12:48:36|38895.99
12:48:38|38895.99
12:48:39|38892.1
12:48:40|38888.23
12:48:40|38887.38
12:48:42|38882.48
12:48:43|38882.48
12:48:44|38882.48
12:48:44|38882.43
12:48:46|38877.95
12:48:47|38885.72
12:48:48|38885.71
12:48:49|38885.72
12:48:50|38885.71
12:48:51|38882.32
12:48:52|38882.32
12:48:53|38882.32
12:48:54|38882.33
12:48:55|38882.33
12:48:56|38882.33
12:48:57|38882.33
12:48:58|38882.33
12:48:59|38882.32
12:49:00|38882.32
12:49:01|38878.18
12:49:02|38878.18
12:49:03|38878.18
12:49:04|38878.39
12:49:05|38878.39
12:49:06|38878.39
12:49:07|38878.39
12:49:08|38882.17
12:49:09|38882.33
12:49:10|38882.33
12:49:11|38882.33
12:49:12|38882.33
12:49:13|38882.33
12:49:14|38880.64
12:49:15|38884.91
12:49:16|38887.47
12:49:17|38885.88
12:49:18|38885.88
12:49:19|38885.88
12:49:20|38887.14
12:49:21|38887.14
12:49:22|38884.47
12:49:23|38884.47
12:49:24|38884.47
12:49:26|38884.47
12:49:26|38884.46
12:49:27|38884.47
12:49:28|38882.53
12:49:29|38882.53
12:49:30|38884.
12:49:31|38884.
12:49:33|38883.99
12:49:34|38890.87
12:49:35|38890.87
12:49:36|38890.87
12:49:37|38890.87
12:49:38|38890.86
12:49:39|38890.87
12:49:40|38890.87
12:49:41|38890.86
12:49:42|38895.68
12:49:43|38895.67
12:49:44|38895.68
12:49:45|38895.68
12:49:47|38895.68
12:49:47|38895.67
12:49:48|38895.68
12:49:49|38893.03
12:49:50|38893.03
12:49:51|38893.03
12:49:52|38899.55
12:49:54|38899.55
12:49:55|38899.55
12:49:56|38898.87
12:49:57|38898.87
12:49:58|38898.87
12:49:58|38898.86
12:50:00|38898.86
12:50:00|38898.86
12:50:01|38891.1
12:50:03|38890.85
12:50:04|38890.85
12:50:05|38890.85
12:50:06|38890.86
12:50:07|38890.86
12:50:08|38890.86
12:50:08|38891.2
12:50:10|38891.21
12:50:11|38891.21
12:50:12|38891.21
12:50:13|38891.26
12:50:14|38890.85
12:50:15|38890.
12:50:16|38890.
12:50:17|38890.
12:50:17|38890.01
12:50:19|38898.5
12:50:20|38929.28
12:50:20|38934.36
12:50:22|38927.41
12:50:23|38927.41
12:50:24|38918.12
12:50:25|38915.58
12:50:26|38923.79
12:50:27|38923.79
12:50:28|38923.79
12:50:29|38919.93
12:50:30|38923.78
12:50:31|38923.78
12:50:32|38934.52
12:50:33|38965.47
12:50:34|39023.25
12:50:35|39016.47
12:50:37|39016.
12:50:37|39027.06
12:50:38|39069.77
12:50:39|39071.39
12:50:40|39085.74
12:50:41|39088.52
12:50:43|39081.62
12:50:44|39073.43
12:50:44|39074.74
12:50:46|39089.66
12:50:46|39098.08
12:50:47|39116.85
12:50:49|39120.
12:50:49|39118.32
12:50:51|39129.82
12:50:52|39125.37
12:50:53|39136.4
12:50:54|39157.46
12:50:55|39166.
12:50:56|39168.54
12:50:57|39156.67
12:50:58|39215.42
12:50:58|39271.09
12:51:00|39282.07
12:51:01|39336.99
12:51:02|39337.
12:51:03|39323.84
12:51:04|39322.82
12:51:06|39314.23
12:51:06|39321.29
12:51:07|39292.86
12:51:08|39291.67
12:51:09|39237.61
12:51:10|39272.48
12:51:11|39256.69
12:51:12|39237.63
12:51:13|39244.22
12:51:14|39274.3
12:51:15|39305.39
12:51:16|39287.84
12:51:17|39310.11
12:51:18|39297.54
12:51:19|39310.96
12:51:20|39298.15
12:51:21|39292.33
12:51:22|39305.03
12:51:23|39298.21
12:51:24|39282.23
12:51:25|39265.75
12:51:26|39277.2
12:51:27|39277.16
12:51:28|39264.18
12:51:29|39264.06
12:51:30|39255.7
12:51:31|39244.9
12:51:32|39238.06
12:51:33|39246.77
12:51:34|39245.76
12:51:36|39238.13
12:51:37|39238.13
12:51:38|39246.78
12:51:39|39246.78
12:51:40|39243.14
12:51:41|39229.83
12:51:42|39239.85
12:51:43|39224.65
12:51:44|39227.39
12:51:45|39216.43
12:51:46|39200.27
12:51:47|39193.78
12:51:49|39177.66
12:51:50|39200.78
12:51:51|39186.81
12:51:52|39186.76
12:51:53|39210.1
12:51:54|39228.19
12:51:55|39226.83
12:51:56|39198.43
12:51:57|39206.79
12:51:57|39240.85
12:51:59|39234.03
12:52:00|39220.82
12:52:01|39204.03
12:52:01|39204.09
12:52:02|39195.06
12:52:04|39204.7
12:52:05|39194.2
12:52:05|39186.64
12:52:07|39178.33
12:52:08|39162.89
12:52:09|39169.51
12:52:10|39163.3
12:52:11|39181.53
12:52:12|39181.53
12:52:13|39180.16
12:52:14|39177.68
12:52:15|39177.55
12:52:16|39183.85
12:52:17|39180.38
12:52:18|39167.25
12:52:18|39175.09
12:52:19|39188.48
12:52:20|39189.61
12:52:21|39192.68
12:52:23|39204.65
12:52:24|39210.62
12:52:25|39217.96
12:52:26|39210.53
12:52:27|39216.85
12:52:28|39210.69
12:52:29|39218.54
12:52:29|39236.71
12:52:31|39225.1
12:52:32|39232.96
12:52:33|39238.12
12:52:34|39252.33
12:52:35|39248.84
12:52:36|39246.1
12:52:38|39248.88
12:52:39|39252.32
12:52:40|39252.32
12:52:40|39252.32
12:52:42|39245.05
12:52:43|39239.01
12:52:45|39227.82
12:52:45|39228.23
12:52:46|39217.72
12:52:47|39203.83
12:52:49|39203.83
12:52:50|39203.14
12:52:51|39202.15
12:52:51|39207.84
12:52:52|39201.8
12:52:54|39202.91
12:52:55|39202.62
12:52:56|39221.63
12:52:57|39221.64
12:52:58|39225.44
12:52:59|39255.68
12:53:00|39264.71
12:53:00|39276.64
12:53:02|39288.14
12:53:03|39288.14
12:53:04|39281.24
12:53:04|39281.24
12:53:06|39267.87
12:53:07|39273.75
12:53:08|39278.17
12:53:09|39267.74
12:53:10|39281.25
12:53:11|39300.27
12:53:12|39278.84
12:53:13|39275.52
12:53:14|39245.55
12:53:15|39226.14
12:53:16|39239.23
12:53:17|39237.27
12:53:18|39251.02
12:53:19|39264.81
12:53:20|39264.54
12:53:21|39263.29
12:53:22|39265.28
12:53:23|39255.33
12:53:24|39247.69
12:53:25|39220.85
12:53:26|39217.08
12:53:27|39226.89
12:53:28|39238.67
12:53:29|39238.68
12:53:30|39258.19
12:53:31|39251.66
12:53:32|39235.1
12:53:33|39244.25
12:53:34|39256.07
12:53:35|39258.
12:53:36|39257.99
12:53:38|39258.
12:53:39|39258.
12:53:40|39261.92
12:53:40|39270.72
12:53:42|39289.1
12:53:43|39302.39
12:53:44|39353.4
12:53:45|39347.8
12:53:46|39392.02
12:53:47|39393.3
12:53:48|39398.99
12:53:49|39388.82
12:53:51|39379.22
12:53:51|39368.29
12:53:52|39352.25
12:53:54|39345.73
12:53:54|39368.54
12:53:55|39368.54
12:53:56|39351.4
12:53:57|39365.23
12:53:59|39368.17
12:54:00|39350.
12:54:01|39373.34
12:54:02|39381.16
12:54:02|39393.73
12:54:04|39392.89
12:54:05|39340.34
12:54:06|39366.45
12:54:07|39366.46
12:54:08|39383.69
12:54:09|39387.66
12:54:10|39368.18
12:54:11|39372.13
12:54:12|39367.99
12:54:14|39358.67
12:54:14|39358.62
12:54:15|39349.93
12:54:16|39350.2
12:54:17|39346.71
12:54:18|39335.19
12:54:19|39317.94
12:54:20|39305.81
12:54:21|39278.41
12:54:22|39277.77
12:54:23|39240.51
12:54:24|39264.36
12:54:25|39264.09
12:54:26|39279.67
12:54:27|39275.12
12:54:28|39276.4
12:54:29|39269.01
12:54:30|39265.24
12:54:31|39267.52
12:54:33|39266.06
12:54:33|39255.64
12:54:34|39260.6
12:54:35|39267.12
12:54:36|39277.05
12:54:38|39287.05
12:54:39|39287.05
12:54:40|39291.22
12:54:41|39326.98
12:54:42|39331.17
12:54:44|39331.1
12:54:44|39320.46
12:54:46|39300.96
12:54:47|39287.32
12:54:48|39295.73
12:54:49|39298.99
12:54:50|39298.99
12:54:52|39282.77
12:54:53|39283.97
12:54:54|39272.48
12:54:55|39286.35
12:54:56|39286.34
12:54:57|39286.82
12:54:58|39286.81
12:54:58|39290.
12:54:59|39294.14
12:55:02|39305.16
12:55:02|39316.44
12:55:03|39333.86
12:55:05|39330.53
12:55:05|39337.39
12:55:06|39334.57
12:55:08|39333.15
12:55:09|39334.44
12:55:10|39324.68
12:55:11|39307.37
12:55:12|39313.29
12:55:13|39330.53
12:55:14|39343.72
12:55:15|39347.33
12:55:16|39350.
12:55:17|39360.88
12:55:18|39370.31
12:55:19|39370.3
12:55:20|39362.23
12:55:20|39344.79
12:55:22|39348.06
12:55:23|39345.13
12:55:24|39345.13
12:55:25|39340.99
12:55:26|39356.
12:55:27|39355.81
12:55:28|39352.34
12:55:29|39357.28
12:55:30|39376.7
12:55:31|39370.96
12:55:32|39367.34
12:55:33|39388.43
12:55:34|39390.
12:55:35|39389.99
12:55:36|39385.88
12:55:37|39376.17
12:55:38|39380.35
12:55:40|39376.84
12:55:41|39387.76
12:55:42|39387.09
12:55:42|39397.34
12:55:44|39379.28
12:55:45|39381.76
12:55:46|39381.76
12:55:47|39395.27
12:55:48|39387.41
12:55:49|39387.06
12:55:50|39391.8
12:55:51|39389.36
12:55:52|39398.4
12:55:53|39399.
12:55:54|39392.3
12:55:55|39388.64
12:55:56|39393.05
12:55:57|39399.
12:55:58|39394.03
12:55:58|39399.78
12:56:00|39399.79
12:56:01|39400.
12:56:02|39405.49
12:56:03|39406.41
12:56:04|39412.55
12:56:05|39407.6
12:56:06|39407.46
12:56:07|39412.56
12:56:08|39409.59
12:56:09|39410.
12:56:10|39391.43
12:56:11|39391.42
12:56:13|39391.83
12:56:14|39398.28
12:56:14|39401.99
12:56:15|39401.99
12:56:16|39401.7
12:56:18|39401.7
12:56:19|39391.35
12:56:20|39405.58
12:56:21|39412.56
12:56:21|39415.45
12:56:22|39415.6
12:56:24|39405.55
12:56:25|39398.34
12:56:26|39385.88
12:56:27|39397.99
12:56:28|39390.62
12:56:29|39390.62
12:56:30|39386.13
12:56:31|39371.98
12:56:32|39365.58
12:56:33|39375.73
12:56:34|39371.77
12:56:35|39373.65
12:56:36|39362.07
12:56:37|39371.4
12:56:38|39368.72
12:56:39|39373.44
12:56:40|39375.08
12:56:41|39374.29
12:56:42|39381.52
12:56:43|39397.72
12:56:44|39397.72
12:56:46|39397.74
12:56:46|39409.94
12:56:47|39409.95
12:56:48|39409.94
12:56:50|39409.95
12:56:50|39409.95
12:56:52|39402.08
12:56:53|39403.22
12:56:54|39409.93
12:56:55|39402.01
12:56:55|39402.01
12:56:56|39401.99
12:56:57|39401.99
12:56:58|39401.97
12:57:00|39401.98
12:57:01|39406.21
12:57:02|39414.08
12:57:02|39414.26
12:57:04|39410.92
12:57:05|39410.92
12:57:05|39410.92
12:57:06|39401.98
12:57:08|39409.87
12:57:09|39409.86
12:57:09|39406.63
12:57:11|39419.97
12:57:11|39412.5
12:57:13|39409.99
12:57:13|39407.95
12:57:14|39401.98
12:57:16|39400.
12:57:17|39394.7
12:57:18|39393.27
12:57:19|39393.27
12:57:20|39399.96
12:57:21|39403.52
12:57:22|39399.75
12:57:23|39416.11
12:57:24|39421.97
12:57:24|39427.08
12:57:26|39455.85
12:57:27|39476.52
12:57:28|39494.99
12:57:29|39498.99
12:57:30|39495.16
12:57:32|39498.36
12:57:32|39500.
12:57:33|39500.
12:57:35|39500.
12:57:36|39494.71
12:57:37|39484.72
12:57:38|39483.07
12:57:39|39490.21
12:57:39|39481.77
12:57:41|39484.66
12:57:43|39471.85
12:57:44|39475.43
12:57:45|39463.13
12:57:47|39459.92
12:57:47|39456.51
12:57:48|39455.56
12:57:50|39444.49
12:57:51|39448.32
12:57:52|39450.46
12:57:53|39457.59
12:57:54|39455.16
12:57:54|39434.2
12:57:55|39400.
12:57:56|39385.26
12:57:58|39391.99
12:57:58|39399.23
12:58:00|39361.52
12:58:01|39373.42
12:58:02|39381.19
12:58:03|39369.63
12:58:04|39355.21
12:58:05|39344.17
12:58:06|39340.15
12:58:07|39326.53
12:58:08|39328.87
12:58:09|39330.01
12:58:10|39318.66
12:58:11|39308.59
12:58:13|39318.67
12:58:13|39328.49
12:58:14|39344.17
12:58:15|39347.89
12:58:16|39347.88
12:58:17|39351.6
12:58:18|39351.
12:58:19|39350.84
12:58:20|39352.97
12:58:22|39357.06
12:58:22|39368.16
12:58:23|39375.71
12:58:24|39365.87
12:58:25|39365.88
12:58:26|39341.25
12:58:27|39330.
12:58:28|39333.37
12:58:30|39333.83
12:58:31|39333.73
12:58:31|39331.63
12:58:32|39326.01
12:58:34|39326.
12:58:35|39322.33
12:58:36|39312.64
12:58:37|39310.54
12:58:38|39315.71
12:58:39|39315.21
12:58:40|39310.54
12:58:41|39310.54
12:58:42|39303.45
12:58:43|39303.45
12:58:45|39311.31
12:58:46|39315.25
12:58:47|39315.15
12:58:48|39328.9
12:58:50|39318.54
12:58:51|39317.33
12:58:51|39317.35
12:58:52|39317.35
12:58:54|39320.
12:58:55|39323.5
12:58:55|39323.5
12:58:57|39327.86
12:58:58|39327.86
12:58:59|39327.86
12:59:00|39327.85
12:59:01|39327.86
12:59:01|39318.78
12:59:02|39349.54
12:59:04|39335.88
12:59:05|39331.62
12:59:06|39327.83
12:59:07|39330.
12:59:08|39343.92
12:59:09|39338.67
12:59:10|39338.79
12:59:11|39338.85
12:59:12|39328.84
12:59:13|39320.
12:59:14|39322.01
12:59:15|39322.01
12:59:16|39331.58
12:59:17|39335.13
12:59:18|39344.52
12:59:19|39336.47
12:59:20|39337.67
12:59:21|39335.24
12:59:22|39325.25
12:59:23|39335.12
12:59:24|39335.12
12:59:25|39335.14
12:59:26|39347.66
12:59:27|39359.99
12:59:28|39368.02
12:59:29|39366.95
12:59:30|39374.99
12:59:31|39358.09
12:59:32|39349.51
12:59:33|39349.02
12:59:34|39347.81
12:59:35|39346.63
12:59:36|39346.9
12:59:37|39341.2
12:59:38|39343.05
12:59:39|39351.08
12:59:40|39343.23
12:59:41|39340.82
12:59:43|39335.31
12:59:43|39325.04
12:59:44|39329.14
12:59:46|39330.57
12:59:47|39330.43
12:59:49|39321.76
12:59:50|39326.
12:59:51|39329.35
12:59:52|39338.87
12:59:53|39338.86
12:59:54|39338.87
12:59:55|39343.74
12:59:56|39351.61
12:59:57|39346.92
12:59:58|39351.88
12:59:59|39364.96
13:00:00|39373.6
13:00:01|39390.42
13:00:02|39404.1
13:00:04|39404.77
13:00:04|39404.79
13:00:05|39408.53
13:00:07|39405.17
13:00:08|39400.64
13:00:09|39394.14
13:00:10|39392.42
13:00:11|39392.42
13:00:12|39388.88
13:00:13|39396.75
13:00:14|39412.98
13:00:15|39412.97
13:00:16|39410.86
13:00:17|39416.41
13:00:18|39418.29
13:00:19|39414.04
13:00:20|39414.29
13:00:21|39411.36
13:00:22|39403.04
13:00:23|39408.86
13:00:24|39414.29
13:00:25|39408.97
13:00:26|39414.27
13:00:27|39410.48
13:00:28|39406.39
13:00:29|39404.75
13:00:30|39403.03
13:00:31|39404.84
13:00:32|39400.5
13:00:33|39396.98
13:00:34|39399.91
13:00:35|39399.03
13:00:36|39399.03
13:00:37|39403.31
13:00:38|39396.98
13:00:39|39396.98
13:00:40|39395.12
13:00:41|39386.16
13:00:42|39382.89
13:00:43|39385.04
13:00:45|39382.33
13:00:45|39382.3
13:00:47|39360.41
13:00:48|39362.42
13:00:49|39350.
13:00:50|39353.71
13:00:51|39353.72
13:00:52|39353.72
13:00:53|39337.82
13:00:55|39331.63
13:00:55|39331.64
13:00:56|39338.79
13:00:57|39338.79
13:00:58|39337.75
13:00:59|39344.
13:01:00|39336.15
13:01:01|39329.09
13:01:02|39322.72
13:01:03|39331.63
13:01:04|39335.29
13:01:05|39331.41
13:01:06|39329.74
13:01:07|39345.77
13:01:08|39343.81
13:01:09|39345.78
13:01:10|39335.26
13:01:11|39340.42
13:01:12|39340.37
13:01:14|39333.5
13:01:14|39325.29
13:01:16|39324.99
13:01:16|39341.32
13:01:17|39341.33
13:01:18|39345.75
13:01:19|39337.92
13:01:21|39337.92
13:01:22|39337.92
13:01:23|39322.94
13:01:24|39322.64
13:01:25|39316.45
13:01:26|39320.01
13:01:27|39323.67
13:01:28|39320.43
13:01:29|39320.42
13:01:30|39320.38
13:01:31|39316.46
13:01:32|39316.46
13:01:33|39305.
13:01:34|39302.56
13:01:34|39308.16
13:01:36|39304.55
13:01:37|39304.55
13:01:38|39304.27
13:01:39|39300.
13:01:40|39300.
13:01:40|39300.
13:01:42|39300.
13:01:42|39305.75
13:01:44|39308.93
13:01:45|39317.8
13:01:46|39320.42
13:01:48|39320.41
13:01:48|39312.7
13:01:49|39312.69
13:01:51|39323.61
13:01:52|39320.77
13:01:53|39334.3
13:01:54|39328.22
13:01:54|39328.22
13:01:56|39334.35
13:01:57|39334.21
13:01:58|39334.21
13:01:59|39340.41
13:02:00|39345.78
13:02:01|39348.92
13:02:02|39350.
13:02:03|39358.21
13:02:04|39361.02
13:02:06|39348.52
13:02:06|39348.64
13:02:07|39338.68
13:02:08|39338.28
13:02:09|39338.38
13:02:10|39344.5
13:02:11|39350.7
13:02:13|39349.3
13:02:13|39358.99
13:02:15|39361.02
13:02:15|39359.15
13:02:17|39362.02
13:02:17|39353.16
13:02:18|39353.16
13:02:19|39353.31
13:02:21|39365.63
13:02:21|39366.71
13:02:23|39359.8
13:02:23|39359.81
13:02:25|39359.82
13:02:26|39353.38
13:02:26|39349.03
13:02:28|39349.03
13:02:29|39349.03
13:02:29|39349.05
13:02:31|39352.7
13:02:32|39352.7
13:02:32|39352.7
13:02:34|39349.06
13:02:34|39349.06
13:02:36|39349.06
13:02:37|39343.59
13:02:37|39343.59
13:02:39|39343.59
13:02:40|39337.78
13:02:41|39337.78
13:02:41|39337.78
13:02:43|39334.82
13:02:44|39334.82
13:02:45|39332.15
13:02:46|39335.33
13:02:47|39333.91
13:02:49|39333.91
13:02:51|39333.91
13:02:52|39326.13
13:02:53|39326.13
13:02:54|39319.82
13:02:55|39319.8
13:02:56|39318.67
13:02:56|39318.67
13:02:58|39312.27
13:02:59|39312.25
13:03:00|39310.
13:03:01|39307.87
13:03:02|39315.16
13:03:03|39315.16
13:03:04|39308.81
13:03:05|39304.88
13:03:06|39308.8
13:03:07|39322.73
13:03:08|39304.44
13:03:09|39306.41
13:03:10|39300.61
13:03:11|39302.82
13:03:12|39302.82
13:03:13|39302.82
13:03:14|39302.82
13:03:15|39300.
13:03:16|39290.26
13:03:17|39295.77
13:03:18|39289.83
13:03:19|39289.83
13:03:20|39291.77
13:03:21|39295.86
13:03:22|39299.99
13:03:24|39297.73
13:03:25|39297.72
13:03:26|39293.2
13:03:26|39293.2
13:03:27|39293.21
13:03:28|39293.21
13:03:29|39295.23
13:03:30|39289.84
13:03:31|39294.04
13:03:33|39293.16
13:03:33|39291.96
13:03:34|39293.17
13:03:35|39291.95
13:03:37|39291.95
13:03:37|39287.85
13:03:38|39287.85
13:03:39|39291.91
13:03:40|39287.85
13:03:41|39270.99
13:03:42|39276.81
13:03:43|39274.01
13:03:45|39274.01
13:03:45|39287.79
13:03:47|39292.54
13:03:48|39292.99
13:03:50|39289.18
13:03:50|39289.18
13:03:51|39289.19
13:03:52|39288.24
13:03:53|39288.24
13:03:54|39288.23
13:03:55|39288.23
13:03:56|39294.42
13:03:57|39294.83
13:03:59|39277.25
13:04:00|39277.24
13:04:01|39277.24
13:04:02|39277.25
13:04:03|39278.97
13:04:05|39284.18
13:04:05|39254.6
13:04:06|39254.59
13:04:07|39262.49
13:04:08|39268.81
13:04:09|39268.81
13:04:10|39268.82
13:04:11|39273.16
13:04:12|39270.61
13:04:13|39270.62
13:04:14|39270.62
13:04:15|39270.62
13:04:16|39271.08
13:04:17|39276.65
13:04:18|39272.32
13:04:19|39264.09
13:04:21|39274.53
13:04:21|39274.53
13:04:22|39278.59
13:04:24|39280.
13:04:25|39276.
13:04:26|39276.74
13:04:27|39268.89
13:04:28|39262.73
13:04:29|39273.48
13:04:30|39277.77
13:04:31|39281.53
13:04:32|39281.52
13:04:33|39281.52
13:04:34|39279.55
13:04:35|39282.48
13:04:36|39282.48
13:04:37|39277.71
13:04:38|39277.69
13:04:39|39277.69
13:04:40|39277.68
13:04:41|39282.99
13:04:42|39279.55
13:04:43|39279.55
13:04:44|39289.99
13:04:45|39289.13
13:04:46|39258.58
13:04:47|39255.83
13:04:49|39255.83
13:04:50|39258.85
13:04:51|39260.3
13:04:52|39260.3
13:04:53|39269.6
13:04:56|39277.87
13:04:57|39277.86
13:04:58|39275.75
13:04:59|39271.
13:05:00|39269.03
13:05:01|39269.03
13:05:02|39268.06
13:05:04|39276.72
13:05:05|39276.71
13:05:05|39279.25
13:05:06|39279.25
13:05:07|39279.25
13:05:08|39279.33
13:05:09|39279.32
13:05:10|39274.56
13:05:11|39272.55
13:05:12|39272.15
13:05:13|39282.44
13:05:15|39276.85
13:05:16|39279.79
13:05:17|39334.44
13:05:17|39382.68
13:05:18|39415.6
13:05:19|39408.37
13:05:20|39405.49
13:05:22|39412.56
13:05:23|39420.66
13:05:24|39428.66
13:05:25|39439.73
13:05:26|39427.41
13:05:27|39423.74
13:05:28|39403.81
13:05:29|39383.96
13:05:30|39385.53
13:05:31|39388.33
13:05:32|39370.02
13:05:33|39370.28
13:05:34|39372.42
13:05:35|39372.42
13:05:36|39373.36
13:05:37|39376.16
13:05:38|39376.12
13:05:39|39367.68
13:05:40|39363.56
13:05:41|39344.44
13:05:42|39346.82
13:05:43|39354.28
13:05:44|39354.29
13:05:45|39354.29
13:05:46|39341.91
13:05:47|39342.03
13:05:48|39335.68
13:05:49|39335.69
13:05:50|39334.16
13:05:51|39334.05
13:05:53|39334.32
13:05:53|39345.15
13:05:54|39361.98
13:05:55|39357.71
13:05:57|39372.72
13:05:58|39372.38
13:05:58|39373.47
13:06:00|39368.09
13:06:01|39353.66
13:06:02|39355.51
13:06:03|39366.45
13:06:04|39372.36
13:06:06|39375.22
13:06:07|39375.43
13:06:08|39379.04
13:06:09|39383.3
13:06:10|39393.16
13:06:11|39394.46
13:06:13|39396.
13:06:13|39396.93
13:06:14|39383.55
13:06:15|39388.42
13:06:17|39388.43
13:06:18|39388.43
13:06:19|39396.94
13:06:20|39398.69
13:06:21|39394.59
13:06:22|39389.06
13:06:22|39386.39
13:06:24|39398.69
13:06:24|39399.65
13:06:26|39394.49
13:06:26|39394.52
13:06:28|39394.52
13:06:29|39394.52
13:06:30|39410.91
13:06:31|39412.57
13:06:32|39417.97
13:06:33|39410.09
13:06:34|39401.82
13:06:35|39403.64
13:06:36|39410.58
13:06:37|39408.33
13:06:38|39405.25
13:06:39|39405.25
13:06:40|39407.24
13:06:41|39407.23
13:06:42|39401.84
13:06:43|39408.6
13:06:44|39429.79
13:06:45|39429.34
13:06:46|39422.2
13:06:47|39416.72
13:06:48|39414.38
13:06:49|39418.54
13:06:50|39421.09
13:06:52|39422.9
13:06:52|39422.9
13:06:54|39422.9
13:06:54|39425.99
13:06:56|39439.23
13:06:57|39429.03
13:06:58|39435.05
13:06:59|39438.8
13:07:01|39435.23
13:07:02|39435.23
13:07:02|39427.61
13:07:04|39431.7
13:07:05|39432.51
13:07:05|39423.73
13:07:06|39425.73
13:07:08|39416.33
13:07:09|39413.81
13:07:10|39414.71
13:07:11|39412.95
13:07:12|39408.15
13:07:13|39408.34
13:07:14|39412.61
13:07:15|39419.7
13:07:16|39419.7
13:07:17|39421.26
13:07:18|39421.26
13:07:19|39432.21
13:07:20|39432.2
13:07:21|39440.
13:07:22|39440.
13:07:23|39444.99
13:07:24|39444.98
13:07:25|39450.
13:07:26|39455.45
13:07:27|39449.97
13:07:28|39448.9
13:07:29|39448.9
13:07:30|39449.31
13:07:31|39449.97
13:07:32|39453.27
13:07:33|39454.84
13:07:34|39455.45
13:07:35|39455.48
13:07:36|39455.48
13:07:37|39455.48
13:07:38|39454.84
13:07:39|39454.85
13:07:40|39454.85
13:07:41|39454.85
13:07:42|39454.85
13:07:43|39464.94
13:07:44|39467.74
13:07:45|39471.31
13:07:46|39474.02
13:07:47|39471.7
13:07:48|39470.64
13:07:49|39470.64
13:07:50|39470.63
13:07:51|39464.7
13:07:53|39468.71
13:07:54|39468.7
13:07:54|39464.94
13:07:56|39464.69
13:07:58|39464.69
13:07:58|39464.69
13:07:59|39453.22
13:08:00|39453.04
13:08:02|39440.45
13:08:03|39444.27
13:08:05|39446.79
13:08:05|39446.79
13:08:06|39451.84
13:08:07|39451.84
13:08:08|39443.99
13:08:09|39443.98
13:08:10|39443.98
13:08:11|39440.43
13:08:12|39440.43
13:08:13|39441.99
13:08:14|39441.99
13:08:15|39435.5
13:08:16|39437.78
13:08:17|39440.27
13:08:18|39440.27
13:08:19|39446.8
13:08:20|39446.8
13:08:21|39440.43
13:08:22|39434.35
13:08:23|39446.92
13:08:24|39444.07
13:08:25|39444.08
13:08:26|39461.57
13:08:27|39457.38
13:08:28|39457.38
13:08:29|39457.38
13:08:30|39455.27
13:08:31|39455.27
13:08:32|39461.18
13:08:33|39461.18
13:08:34|39463.32
13:08:35|39461.53
13:08:36|39466.66
13:08:37|39462.72
13:08:38|39462.72
13:08:39|39461.86
13:08:40|39456.47
13:08:41|39456.47
13:08:42|39446.93
13:08:43|39432.77
13:08:44|39432.15
13:08:45|39438.79
13:08:46|39439.06
13:08:47|39447.2
13:08:48|39449.92
13:08:49|39447.24
13:08:50|39449.41
13:08:52|39455.65
13:08:53|39453.62
13:08:54|39448.73
13:08:56|39447.62
13:08:57|39447.62
13:08:58|39447.62
13:08:59|39447.62
13:09:00|39453.26
13:09:02|39453.27
13:09:02|39447.24
13:09:03|39447.24
13:09:05|39447.23
13:09:05|39444.99
13:09:07|39442.05
13:09:08|39440.
13:09:09|39432.16
13:09:10|39430.66
13:09:11|39430.66
13:09:12|39430.66
13:09:13|39430.
13:09:14|39426.63
13:09:15|39426.58
13:09:16|39418.62
13:09:17|39417.63
13:09:18|39418.62
13:09:19|39426.52
13:09:21|39417.62
13:09:21|39426.62
13:09:22|39434.62
13:09:23|39432.9
13:09:24|39432.9
13:09:25|39437.53
13:09:26|39431.86
13:09:27|39431.87
13:09:28|39436.94
13:09:29|39434.98
13:09:30|39427.78
13:09:31|39430.79
13:09:33|39430.79
13:09:33|39430.79
13:09:34|39430.8
13:09:35|39430.8
13:09:36|39434.2
13:09:38|39434.2
13:09:38|39434.19
13:09:40|39434.98
13:09:40|39434.98
13:09:41|39434.98
13:09:42|39434.99
13:09:43|39434.99
13:09:44|39434.99
13:09:45|39434.99
13:09:46|39434.19
13:09:47|39432.81
13:09:48|39426.62
13:09:50|39426.63
13:09:51|39427.03
13:09:51|39427.03
13:09:53|39427.03
13:09:54|39430.85
13:09:55|39430.85
13:09:57|39430.85
13:09:57|39430.84
13:09:59|39421.04
13:09:59|39421.05
13:10:01|39432.85
13:10:02|39434.17
13:10:03|39434.18
13:10:04|39433.1
13:10:05|39433.1
13:10:06|39433.1
13:10:08|39421.68
13:10:08|39418.03
13:10:10|39418.03
13:10:11|39416.1
13:10:12|39412.63
13:10:14|39409.94
13:10:14|39409.69
13:10:15|39409.69
13:10:16|39405.77
13:10:17|39400.
13:10:18|39398.62
13:10:19|39393.2
13:10:20|39387.18
13:10:21|39382.62
13:10:22|39378.86
13:10:23|39379.54
13:10:24|39379.54
13:10:25|39376.21
13:10:26|39376.21
13:10:27|39371.61
13:10:28|39371.61
13:10:29|39372.76
13:10:30|39391.3
13:10:31|39379.73
13:10:32|39378.71
13:10:33|39376.51
13:10:34|39371.23
13:10:35|39363.67
13:10:36|39345.93
13:10:37|39334.37
13:10:38|39337.57
13:10:39|39335.21
13:10:41|39342.83
13:10:42|39343.11
13:10:43|39348.41
13:10:44|39357.86
13:10:45|39357.86
13:10:46|39364.51
13:10:47|39359.2
13:10:48|39363.15
13:10:49|39366.17
13:10:50|39364.42
13:10:51|39369.99
13:10:52|39366.21
13:10:54|39367.24
13:10:55|39360.23
13:10:56|39357.86
13:10:57|39357.86
13:10:59|39368.08
13:10:59|39369.99
13:11:02|39371.49
13:11:03|39368.09
13:11:03|39368.09
13:11:04|39370.19
13:11:05|39382.07
13:11:08|39382.31
13:11:08|39382.31
13:11:09|39378.94
13:11:10|39374.32
13:11:11|39371.93
13:11:12|39371.91
13:11:13|39361.23
13:11:14|39357.49
13:11:15|39357.5
13:11:16|39357.49
13:11:17|39357.49
13:11:18|39357.5
13:11:20|39361.56
13:11:20|39357.5
13:11:22|39357.49
13:11:23|39342.82
13:11:24|39344.27
13:11:24|39348.66
13:11:25|39352.6
13:11:26|39357.5
13:11:28|39356.39
13:11:29|39360.34
13:11:30|39358.38
13:11:31|39367.3
13:11:32|39367.3
13:11:33|39363.47
13:11:34|39362.97
13:11:35|39365.65
13:11:36|39367.84
13:11:37|39367.84
13:11:38|39367.84
13:11:38|39367.84
13:11:40|39366.69
13:11:40|39360.35
13:11:42|39361.12
13:11:42|39359.56
13:11:44|39359.56
13:11:44|39367.16
13:11:46|39367.16
13:11:47|39371.49
13:11:48|39371.49
13:11:49|39371.49
13:11:50|39363.63
13:11:51|39365.79
13:11:51|39364.74
13:11:53|39364.74
13:11:54|39364.74
13:11:55|39359.99
13:11:57|39360.26
13:11:58|39360.26
13:11:59|39380.77
13:12:00|39380.97
13:12:01|39385.39
13:12:02|39392.25
13:12:03|39386.37
13:12:04|39384.36
13:12:05|39391.2
13:12:06|39391.2
13:12:07|39393.98
13:12:08|39388.18
13:12:09|39388.19
13:12:10|39403.77
13:12:11|39391.93
13:12:12|39389.5
13:12:13|39389.5
13:12:14|39393.28
13:12:15|39393.27
13:12:16|39391.1
13:12:17|39395.99
13:12:18|39400.36
13:12:19|39391.32
13:12:20|39386.29
13:12:21|39386.29
13:12:23|39381.14
13:12:24|39367.67
13:12:25|39370.11
13:12:25|39369.11
13:12:26|39361.35
13:12:27|39361.35
13:12:28|39361.35
13:12:29|39361.35
13:12:30|39363.14
13:12:32|39363.14
13:12:32|39363.14
13:12:34|39363.14
13:12:34|39363.15
13:12:36|39363.15
13:12:37|39363.14
13:12:38|39363.13
13:12:39|39363.13
13:12:40|39396.85
13:12:41|39387.15
13:12:42|39383.82
13:12:43|39383.95
13:12:44|39384.08
13:12:45|39384.08
13:12:46|39371.14
13:12:47|39371.02
13:12:48|39371.03
13:12:49|39379.55
13:12:50|39382.75
13:12:51|39377.26
13:12:52|39368.7
13:12:54|39362.23
13:12:54|39366.72
13:12:56|39362.83
13:12:57|39356.63
13:12:58|39347.51
13:13:00|39349.26
13:13:00|39349.25
13:13:02|39345.37
13:13:03|39349.51
13:13:04|39349.5
13:13:05|39357.15
13:13:07|39354.16
13:13:08|39354.16
13:13:09|39354.16
13:13:10|39357.14
13:13:10|39365.
13:13:12|39365.
13:13:13|39360.27
13:13:14|39360.27
13:13:15|39360.27
13:13:16|39360.28
13:13:17|39360.28
13:13:18|39360.27
13:13:19|39360.28
13:13:20|39360.28
13:13:21|39362.98
13:13:22|39369.16
13:13:23|39369.16
13:13:25|39366.46
13:13:25|39367.47
13:13:26|39367.47
13:13:28|39360.27
13:13:28|39355.5
13:13:30|39350.13
13:13:31|39350.13
13:13:32|39350.13
13:13:33|39350.13
13:13:33|39350.4
13:13:35|39350.4
13:13:36|39352.87
13:13:37|39358.58
13:13:38|39350.34
13:13:39|39350.34
13:13:40|39350.34
13:13:41|39343.3
13:13:42|39343.31
13:13:43|39341.77
13:13:44|39341.32
13:13:45|39341.32
13:13:46|39347.87
13:13:47|39350.18
13:13:48|39350.18
13:13:49|39350.18
13:13:50|39350.16
13:13:51|39344.53
13:13:52|39344.53
13:13:53|39344.53
13:13:54|39344.53
13:13:55|39344.52
13:13:56|39344.52
13:13:58|39344.52
13:13:59|39344.53
13:14:00|39344.53
13:14:01|39344.53
13:14:02|39344.53
13:14:03|39344.52
13:14:04|39344.54
13:14:05|39344.54
13:14:06|39346.43
13:14:07|39350.34
13:14:09|39360.46
13:14:09|39357.34
13:14:11|39357.34
13:14:11|39358.45
13:14:13|39358.45
13:14:13|39353.73
13:14:15|39353.72
13:14:15|39353.72
13:14:16|39351.04
13:14:18|39350.58
13:14:18|39361.27
13:14:19|39363.38
13:14:20|39367.49
13:14:21|39367.49
13:14:22|39367.48
13:14:24|39367.48
13:14:25|39367.48
13:14:26|39367.48
13:14:27|39370.7
13:14:28|39370.71
13:14:29|39374.87
13:14:30|39377.24
13:14:31|39377.25
13:14:32|39377.24
13:14:33|39377.25
13:14:34|39377.25
13:14:35|39377.25
13:14:36|39377.25
13:14:37|39377.25
13:14:38|39377.24
13:14:39|39372.53
13:14:40|39367.5
13:14:41|39358.03
13:14:42|39358.03
13:14:43|39363.38
13:14:44|39363.38
13:14:45|39363.38
13:14:46|39363.38
13:14:47|39361.63
13:14:48|39361.64
13:14:49|39361.64
13:14:50|39369.6
13:14:51|39369.6
13:14:52|39363.96
13:14:53|39363.96
13:14:54|39363.96
13:14:55|39356.09
13:14:56|39357.26
13:14:58|39351.78
13:14:58|39351.78
13:15:00|39351.78
13:15:01|39351.78
13:15:02|39357.54
13:15:03|39361.15
13:15:05|39358.28
13:15:05|39358.28
13:15:06|39358.28
13:15:08|39358.28
13:15:09|39358.28
13:15:09|39358.54
13:15:11|39357.54
13:15:12|39357.54
13:15:12|39357.54
13:15:14|39357.53
13:15:15|39357.54
13:15:16|39356.09
13:15:17|39351.58
13:15:18|39350.
13:15:18|39339.37
13:15:20|39339.37
13:15:20|39341.59
13:15:22|39341.59
13:15:22|39341.59
13:15:24|39347.37
13:15:24|39337.24
13:15:26|39337.24
13:15:26|39333.67
13:15:28|39333.67
13:15:29|39333.66
13:15:30|39333.94
13:15:31|39337.28
13:15:31|39337.27
13:15:32|39337.27
13:15:33|39337.27
13:15:35|39337.25
13:15:35|39337.24
13:15:36|39333.67
13:15:37|39333.67
13:15:39|39333.66
13:15:39|39333.33
13:15:41|39333.33
13:15:41|39333.33
13:15:43|39333.34
13:15:44|39316.17
13:15:44|39311.05
13:15:45|39311.05
13:15:47|39314.34
13:15:48|39320.05
13:15:49|39322.83
13:15:50|39323.51
13:15:51|39323.51
13:15:52|39323.51
13:15:53|39319.66
13:15:54|39303.
13:15:55|39303.01
13:15:56|39303.01
13:15:57|39303.01
13:15:58|39299.64
13:16:00|39289.46
13:16:00|39297.31
13:16:02|39301.13
13:16:02|39285.74
13:16:04|39285.18
13:16:05|39285.69
13:16:06|39291.22
13:16:07|39289.1
13:16:08|39289.1
13:16:09|39292.83
13:16:10|39296.21
13:16:11|39304.44
13:16:12|39309.5
13:16:13|39303.75
13:16:14|39303.75
13:16:15|39303.05
13:16:16|39303.05
13:16:17|39300.
13:16:18|39299.53
13:16:20|39299.53
13:16:20|39292.96
13:16:22|39300.
13:16:23|39300.
13:16:24|39315.47
13:16:25|39312.
13:16:26|39315.35
13:16:27|39314.68
13:16:28|39314.68
13:16:29|39314.68
13:16:30|39313.79
13:16:31|39314.96
13:16:32|39314.96
13:16:33|39320.
13:16:34|39320.
13:16:35|39316.44
13:16:36|39312.01
13:16:37|39311.08
13:16:38|39304.21
13:16:39|39304.21
13:16:41|39304.21
13:16:41|39304.21
13:16:42|39306.24
13:16:43|39306.23
13:16:44|39306.23
13:16:45|39306.21
13:16:46|39294.5
13:16:47|39295.66
13:16:48|39298.3
13:16:49|39298.07
13:16:50|39298.02
13:16:51|39298.02
13:16:52|39294.85
13:16:53|39289.86
13:16:54|39289.86
13:16:55|39298.06
13:16:56|39298.06
13:16:57|39296.44
13:16:58|39294.71
13:17:00|39290.7
13:17:00|39290.7
13:17:01|39285.19
13:17:02|39285.18
13:17:04|39285.17
13:17:05|39285.17
13:17:06|39285.45
13:17:07|39285.45
13:17:08|39285.45
13:17:09|39290.68
13:17:10|39288.82
13:17:11|39285.09
13:17:12|39285.1
13:17:13|39282.36
13:17:14|39279.38
13:17:15|39279.38
13:17:16|39281.55
13:17:17|39281.55
13:17:18|39281.55
13:17:20|39290.38
13:17:20|39290.38
13:17:21|39290.37
13:17:23|39290.38
13:17:23|39301.19
13:17:24|39303.
13:17:25|39303.
13:17:26|39303.
13:17:27|39303.05
13:17:29|39305.26
13:17:30|39303.
13:17:31|39303.
13:17:31|39303.
13:17:32|39305.69
13:17:33|39291.97
13:17:35|39291.96
13:17:36|39291.97
13:17:36|39292.24
13:17:38|39292.24
13:17:38|39296.83
13:17:40|39298.13
13:17:41|39298.13
13:17:41|39298.13
13:17:42|39288.99
13:17:43|39288.99
13:17:44|39294.84
13:17:46|39298.13
13:17:47|39300.
13:17:48|39300.
13:17:49|39300.
13:17:49|39307.74
13:17:50|39307.74
13:17:52|39307.74
13:17:53|39307.74
13:17:53|39310.87
13:17:55|39320.
13:17:56|39320.
13:17:57|39320.
13:17:58|39319.99
13:17:59|39319.99
13:18:00|39320.
13:18:01|39320.
13:18:03|39312.13
13:18:03|39312.13
13:18:04|39307.84
13:18:05|39307.85
13:18:06|39307.84
13:18:08|39320.
13:18:09|39320.
13:18:10|39326.64
13:18:10|39332.4
13:18:12|39329.32
13:18:13|39329.33
13:18:14|39331.79
13:18:14|39331.48
13:18:16|39328.6
13:18:17|39328.6
13:18:18|39332.76
13:18:19|39328.32
13:18:20|39328.32
13:18:21|39328.32
13:18:22|39324.9
13:18:23|39324.9
13:18:24|39325.16
13:18:25|39325.17
13:18:26|39324.88
13:18:26|39323.14
13:18:28|39323.14
13:18:29|39324.65
13:18:30|39324.65
13:18:31|39323.15
13:18:32|39324.56
13:18:32|39316.71
13:18:34|39316.71
13:18:35|39303.05
13:18:36|39303.06
13:18:37|39305.95
13:18:37|39303.06
13:18:39|39303.06
13:18:40|39303.33
13:18:40|39303.33
13:18:42|39303.05
13:18:43|39298.78
13:18:44|39298.77
13:18:45|39298.77
13:18:46|39295.65
13:18:47|39295.65
13:18:48|39295.92
13:18:49|39303.05
13:18:49|39303.06
13:18:50|39303.05
13:18:52|39306.08
13:18:53|39304.1
13:18:54|39303.04
13:18:55|39303.04
13:18:56|39300.75
13:18:57|39300.75
13:18:58|39300.76
13:18:59|39300.75
13:18:59|39300.75
13:19:01|39300.76
13:19:02|39300.76
13:19:04|39304.98
13:19:05|39304.99
13:19:06|39304.99
13:19:07|39304.99
13:19:08|39305.78
13:19:09|39305.78
13:19:10|39305.78
13:19:11|39305.78
13:19:12|39305.78
13:19:13|39306.06
13:19:14|39306.06
13:19:15|39306.06
13:19:17|39304.98
13:19:17|39302.89
13:19:19|39292.39
13:19:20|39292.39
13:19:20|39292.39
13:19:22|39296.61
13:19:22|39296.61
13:19:24|39296.6
13:19:25|39296.6
13:19:25|39296.6
13:19:27|39290.7
13:19:28|39290.69
13:19:29|39290.7
13:19:30|39298.55
13:19:31|39299.86
13:19:32|39299.85
13:19:32|39299.85
13:19:34|39299.85
13:19:35|39299.85
13:19:36|39299.86
13:19:37|39300.
13:19:38|39299.85
13:19:39|39298.54
13:19:40|39300.
13:19:41|39299.
13:19:42|39299.
13:19:43|39299.
13:19:44|39292.66
13:19:45|39299.01
13:19:46|39299.01
13:19:48|39307.72
13:19:49|39310.
13:19:49|39315.57
13:19:50|39322.9
13:19:52|39320.3
13:19:52|39324.9
13:19:54|39324.89
13:19:54|39324.9
13:19:56|39337.26
13:19:56|39337.26
13:19:57|39348.3
13:19:58|39352.96
13:19:59|39352.97
13:20:00|39352.96
13:20:02|39345.07
13:20:03|39350.73
13:20:05|39342.82
13:20:06|39342.82
13:20:07|39339.57
13:20:09|39339.56
13:20:10|39345.89
13:20:11|39345.89
13:20:11|39345.9
13:20:12|39345.9
13:20:13|39350.
13:20:14|39350.
13:20:16|39345.14
13:20:17|39345.14
13:20:17|39345.13
13:20:19|39345.13
13:20:20|39351.87
13:20:21|39359.99
13:20:22|39362.24
13:20:23|39362.23
13:20:24|39371.78
13:20:25|39371.78
13:20:26|39378.92
13:20:27|39381.41
13:20:28|39381.41
13:20:29|39384.61
13:20:30|39387.75
13:20:31|39387.75
13:20:32|39388.26
13:20:33|39388.26
13:20:35|39388.26
13:20:35|39388.3
13:20:36|39389.99
13:20:37|39390.
13:20:38|39399.95
13:20:39|39399.95
13:20:41|39400.
13:20:41|39408.73
13:20:42|39413.58
13:20:44|39413.56
13:20:44|39413.56
13:20:45|39413.58
13:20:46|39413.58
13:20:47|39413.58
13:20:48|39413.55
13:20:49|39413.58
13:20:50|39407.11
13:20:52|39411.88
13:20:53|39413.58
13:20:53|39413.58
13:20:55|39413.57
13:20:55|39413.57
13:20:56|39405.87
13:20:57|39413.58
13:20:58|39413.58
13:21:00|39409.79
13:21:01|39396.79
13:21:02|39395.17
13:21:03|39395.17
13:21:05|39395.17
13:21:06|39387.29
13:21:07|39384.29
13:21:08|39384.47
13:21:09|39384.01
13:21:10|39384.02
13:21:11|39383.59
13:21:12|39374.22
13:21:14|39374.22
13:21:14|39374.22
13:21:15|39374.19
13:21:16|39374.19
13:21:18|39376.47
13:21:19|39380.2
13:21:20|39383.2
13:21:20|39383.21
13:21:22|39380.51
13:21:23|39383.21
13:21:24|39376.43
13:21:25|39376.47
13:21:25|39376.47
13:21:27|39379.91
13:21:28|39380.51
13:21:28|39384.47
13:21:29|39387.01
13:21:31|39387.01
13:21:32|39387.
13:21:32|39387.01
13:21:33|39388.34
13:21:34|39389.
13:21:36|39389.
13:21:36|39388.99
13:21:38|39389.
13:21:39|39388.66
13:21:39|39388.66
13:21:41|39388.65
13:21:41|39388.65
13:21:43|39388.62
13:21:44|39388.62
13:21:45|39388.63
13:21:46|39388.63
13:21:47|39388.84
13:21:48|39400.61
13:21:49|39408.1
13:21:50|39401.79
13:21:51|39398.36
13:21:52|39393.92
13:21:53|39392.46
13:21:54|39393.92
13:21:55|39394.65
13:21:56|39394.65
13:21:57|39394.64
13:21:58|39390.85
13:21:59|39390.85
13:22:00|39390.84
13:22:02|39397.77
13:22:02|39397.76
13:22:03|39392.04
13:22:05|39398.12
13:22:06|39388.67
13:22:07|39388.67
13:22:08|39388.67
13:22:09|39388.67
13:22:10|39388.67
13:22:11|39388.67
13:22:13|39396.29
13:22:14|39396.98
13:22:15|39398.11
13:22:16|39399.09
13:22:17|39402.78
13:22:18|39402.78
13:22:19|39405.
13:22:20|39404.99
13:22:21|39404.99
13:22:22|39404.99
13:22:23|39408.11
13:22:24|39402.82
13:22:25|39402.83
13:22:26|39402.82
13:22:27|39406.31
13:22:28|39402.51
13:22:29|39404.95
13:22:30|39417.53
13:22:31|39417.53
13:22:32|39418.8
13:22:34|39418.79
13:22:34|39418.79
13:22:35|39418.79
13:22:37|39418.79
13:22:38|39413.99
13:22:38|39410.83
13:22:39|39411.92
13:22:40|39413.71
13:22:42|39417.99
13:22:42|39418.
13:22:43|39418.64
13:22:44|39410.3
13:22:46|39410.3
13:22:47|39413.
13:22:48|39413.
13:22:48|39413.
13:22:50|39417.98
13:22:51|39422.65
13:22:52|39424.32
13:22:53|39428.53
13:22:54|39428.57
13:22:55|39428.57
13:22:56|39428.57
13:22:57|39431.44
13:22:58|39431.43
13:22:59|39431.44
13:23:00|39418.11
13:23:01|39412.35
13:23:02|39415.32
13:23:03|39423.83
13:23:04|39423.83
13:23:05|39423.83
13:23:07|39423.83
13:23:07|39423.83
13:23:09|39423.83
13:23:09|39423.82
13:23:11|39422.61
13:23:12|39420.04
13:23:12|39420.03
13:23:14|39411.79
13:23:14|39409.95
13:23:15|39406.83
13:23:17|39401.85
13:23:18|39404.87
13:23:19|39404.87
13:23:21|39407.09
13:23:21|39407.09
13:23:22|39407.14
13:23:23|39407.18
13:23:24|39409.07
13:23:25|39409.08
13:23:26|39412.56
13:23:27|39412.56
13:23:28|39406.03
13:23:29|39403.56
13:23:30|39403.57
13:23:32|39403.57
13:23:33|39403.57
13:23:34|39405.72
13:23:35|39409.07
13:23:36|39408.31
13:23:37|39408.3
13:23:38|39399.08
13:23:39|39399.08
13:23:40|39395.3
13:23:40|39395.3
13:23:42|39397.05
13:23:43|39397.05
13:23:44|39397.04
13:23:45|39397.04
13:23:45|39397.05
13:23:47|39384.87
13:23:48|39386.
13:23:49|39386.
13:23:50|39391.35
13:23:51|39399.04
13:23:52|39401.54
13:23:53|39406.95
13:23:55|39406.95
13:23:56|39407.18
13:23:56|39407.17
13:23:58|39406.91
13:23:58|39406.92
13:23:59|39408.57
13:24:00|39410.
13:24:01|39414.45
13:24:02|39416.31
13:24:03|39413.95
13:24:04|39415.3
13:24:06|39416.31
13:24:07|39416.3
13:24:08|39416.3
13:24:10|39416.3
13:24:11|39416.21
13:24:12|39416.31
13:24:13|39421.63
13:24:14|39421.63
13:24:15|39428.57
13:24:16|39440.
13:24:17|39443.86
13:24:18|39453.09
13:24:20|39449.11
13:24:20|39439.6
13:24:21|39439.61
13:24:22|39430.29
13:24:23|39421.94
13:24:24|39418.49
13:24:25|39419.53
13:24:26|39418.49
13:24:27|39414.71
13:24:28|39413.67
13:24:29|39416.43
13:24:30|39418.97
13:24:31|39418.97
13:24:32|39418.98
13:24:33|39427.19
13:24:34|39431.84
13:24:35|39433.47
13:24:36|39423.59
13:24:37|39423.59
13:24:38|39423.59
13:24:39|39425.34
13:24:40|39423.62
13:24:41|39423.62
13:24:42|39424.01
13:24:43|39436.06
13:24:44|39416.21
13:24:45|39405.72
13:24:46|39405.72
13:24:47|39406.05
13:24:48|39410.52
13:24:49|39407.74
13:24:50|39407.74
13:24:51|39413.16
13:24:52|39413.16
13:24:53|39413.17
13:24:54|39413.17
13:24:55|39413.16
13:24:56|39413.17
13:24:57|39416.9
13:24:58|39417.25
13:24:59|39412.
13:25:00|39412.
13:25:01|39419.3
13:25:02|39410.62
13:25:03|39405.73
13:25:04|39403.48
13:25:05|39398.46
13:25:06|39395.29
13:25:08|39392.48
13:25:09|39392.49
13:25:10|39392.76
13:25:11|39396.38
13:25:12|39396.38
13:25:13|39400.74
13:25:14|39400.74
13:25:15|39400.74
13:25:17|39400.
13:25:17|39399.99
13:25:18|39399.99
13:25:19|39399.99
13:25:20|39400.
13:25:21|39400.
13:25:22|39400.
13:25:23|39407.37
13:25:24|39407.37
13:25:26|39407.37
13:25:27|39407.37
13:25:28|39404.55
13:25:28|39404.55
13:25:30|39404.55
13:25:31|39400.05
13:25:32|39400.04
13:25:32|39399.99
13:25:34|39393.21
13:25:35|39393.2
13:25:36|39387.76
13:25:36|39384.38
13:25:37|39384.67
13:25:38|39386.64
13:25:39|39379.16
13:25:41|39378.24
13:25:41|39378.24
13:25:43|39378.51
13:25:43|39378.36
13:25:44|39366.69
13:25:46|39364.26
13:25:47|39357.9
13:25:47|39364.25
13:25:48|39364.27
13:25:49|39364.27
13:25:51|39364.27
13:25:52|39367.25
13:25:53|39375.51
13:25:53|39367.56
13:25:54|39365.59
13:25:56|39365.59
13:25:56|39364.03
13:25:57|39372.85
13:25:58|39376.25
13:25:59|39369.22
13:26:01|39375.6
13:26:01|39361.54
13:26:02|39361.54
13:26:03|39358.51
13:26:05|39360.77
13:26:06|39381.34
13:26:07|39372.7
13:26:08|39369.89
13:26:09|39367.26
13:26:10|39362.02
13:26:11|39362.09
13:26:12|39364.17
13:26:13|39364.08
13:26:15|39364.08
13:26:16|39361.22
13:26:17|39360.
13:26:18|39357.45
13:26:19|39356.4
13:26:20|39356.4
13:26:21|39352.
13:26:22|39352.01
13:26:23|39352.01
13:26:25|39352.
13:26:25|39344.64
13:26:26|39320.85
13:26:27|39321.94
13:26:28|39316.42
13:26:29|39315.3
13:26:30|39313.31
13:26:31|39321.17
13:26:32|39321.44
13:26:33|39321.44
13:26:34|39328.12
13:26:35|39336.17
13:26:36|39336.18
13:26:37|39342.71
13:26:38|39342.71
13:26:39|39347.96
13:26:40|39349.12
13:26:41|39352.
13:26:42|39355.08
13:26:43|39355.93
13:26:44|39351.61
13:26:45|39349.83
13:26:46|39349.83
13:26:47|39349.83
13:26:48|39350.17
13:26:49|39346.28
13:26:50|39346.28
13:26:51|39339.62
13:26:52|39336.52
13:26:53|39336.52
13:26:54|39345.86
13:26:55|39350.18
13:26:56|39350.19
13:26:57|39343.1
13:26:58|39338.34
13:26:59|39338.
13:27:00|39334.69
13:27:01|39336.66
13:27:02|39336.66
13:27:04|39336.65
13:27:04|39334.71
13:27:05|39331.43
13:27:06|39337.98
13:27:07|39341.95
13:27:08|39349.83
13:27:10|39347.95
13:27:11|39347.96
13:27:13|39347.95
13:27:14|39345.38
13:27:15|39345.39
13:27:16|39345.38
13:27:17|39345.38
13:27:18|39347.64
13:27:20|39347.64
13:27:21|39347.95
13:27:22|39347.95
13:27:22|39347.95
13:27:24|39347.95
13:27:24|39347.95
13:27:26|39349.69
13:27:26|39349.69
13:27:28|39352.36
13:27:29|39352.37
13:27:30|39352.37
13:27:31|39352.36
13:27:32|39352.36
13:27:33|39352.36
13:27:34|39348.32
13:27:35|39348.28
13:27:36|39348.28
13:27:37|39342.88
13:27:38|39330.
13:27:39|39311.59
13:27:40|39320.81
13:27:41|39320.81
13:27:42|39328.08
13:27:43|39328.07
13:27:44|39328.08
13:27:45|39328.08
13:27:46|39324.33
13:27:47|39327.18
13:27:48|39328.08
13:27:49|39328.08
13:27:50|39328.08
13:27:51|39328.08
13:27:52|39328.08
13:27:54|39328.08
13:27:54|39340.
13:27:56|39339.06
13:27:56|39341.5
13:27:57|39339.47
13:27:58|39340.56
13:27:59|39340.56
13:28:00|39340.83
13:28:01|39340.83
13:28:03|39352.37
13:28:03|39355.
13:28:05|39354.99
13:28:05|39355.
13:28:06|39368.08
13:28:07|39369.99
13:28:08|39369.99
13:28:09|39369.99
13:28:10|39361.28
13:28:11|39355.01
13:28:13|39352.82
13:28:14|39352.82
13:28:15|39347.14
13:28:16|39347.14
13:28:17|39348.91
13:28:18|39348.9
13:28:19|39352.54
13:28:21|39352.57
13:28:22|39352.55
13:28:22|39347.67
13:28:24|39347.67
13:28:25|39333.61
13:28:26|39335.95
13:28:26|39340.59
13:28:28|39340.09
13:28:29|39340.09
13:28:30|39340.08
13:28:31|39340.07
13:28:32|39340.07
13:28:33|39340.07
13:28:34|39340.07
13:28:35|39339.01
13:28:36|39339.02
13:28:37|39340.36
13:28:38|39343.95
13:28:39|39343.95
13:28:40|39342.25
13:28:41|39342.25
13:28:42|39340.93
13:28:43|39340.93
13:28:44|39340.93
13:28:46|39343.82
13:28:46|39343.82
13:28:47|39343.82
13:28:48|39343.82
13:28:49|39343.82
13:28:51|39343.82
13:28:52|39343.81
13:28:52|39343.81
13:28:53|39343.82
13:28:55|39340.93
13:28:56|39340.93
13:28:56|39340.94
13:28:57|39340.93
13:28:58|39340.91
13:29:00|39343.66
13:29:01|39346.51
13:29:02|39346.51
13:29:03|39346.51
13:29:04|39353.76
13:29:05|39340.91
13:29:06|39329.52
13:29:07|39331.43
13:29:08|39337.37
13:29:09|39331.09
13:29:10|39333.23
13:29:11|39333.24
13:29:12|39333.23
13:29:14|39320.9
13:29:15|39324.82
13:29:16|39309.6
13:29:17|39303.83
13:29:18|39306.83
13:29:19|39306.83
13:29:20|39306.84
13:29:21|39307.11
13:29:22|39318.27
13:29:23|39311.68
13:29:24|39311.26
13:29:26|39319.74
13:29:26|39319.74
13:29:27|39321.46
13:29:29|39321.46
13:29:29|39321.46
13:29:31|39321.46
13:29:32|39329.86
13:29:33|39330.87
13:29:34|39330.87
13:29:35|39330.87
13:29:36|39352.46
13:29:37|39369.54
13:29:38|39375.61
13:29:38|39361.65
13:29:40|39366.09
13:29:41|39366.08
13:29:42|39366.08
13:29:43|39366.08
13:29:44|39366.06
13:29:44|39359.49
13:29:46|39360.36
13:29:47|39360.35
13:29:48|39356.15
13:29:49|39345.95
13:29:50|39349.91
13:29:50|39349.91
13:29:52|39350.24
13:29:52|39350.24
13:29:54|39350.24
13:29:55|39350.24
13:29:56|39355.14
13:29:57|39357.57
13:29:58|39365.
13:29:59|39366.09
13:30:01|39366.08
13:30:01|39358.51
13:30:02|39355.15
13:30:04|39363.02
13:30:05|39366.09
13:30:06|39366.09
13:30:07|39366.08
13:30:07|39364.28
13:30:08|39358.22
13:30:09|39355.
13:30:10|39335.46
13:30:11|39335.47
13:30:13|39337.58
13:30:15|39337.44
13:30:16|39337.44
13:30:16|39337.45
13:30:18|39335.46
13:30:19|39327.57
13:30:20|39329.2
13:30:21|39326.09
13:30:22|39326.1
13:30:23|39326.09
13:30:24|39314.57
13:30:25|39323.41
13:30:26|39314.25
13:30:27|39318.59
13:30:28|39318.86
13:30:29|39329.21
13:30:30|39332.33
13:30:31|39332.33
13:30:32|39332.33
13:30:33|39341.29
13:30:34|39341.29
13:30:35|39341.3
13:30:36|39338.79
13:30:37|39342.19
13:30:38|39333.44
13:30:39|39333.44
13:30:40|39341.28
13:30:41|39341.28
13:30:42|39341.29
13:30:43|39341.28
13:30:44|39334.42
13:30:45|39339.26
13:30:46|39339.26
13:30:47|39342.76
13:30:48|39345.1
13:30:49|39345.1
13:30:50|39345.1
13:30:51|39351.07
13:30:52|39354.04
13:30:53|39334.19
13:30:54|39334.28
13:30:55|39336.68
13:30:56|39336.68
13:30:57|39336.68
13:30:58|39338.65
13:30:59|39338.65
13:31:00|39338.65
13:31:01|39335.55
13:31:02|39338.61
13:31:03|39338.62
13:31:04|39338.62
13:31:05|39333.34
13:31:06|39322.43
13:31:07|39323.99
13:31:08|39323.99
13:31:09|39324.26
13:31:10|39326.28
13:31:11|39331.85
13:31:12|39331.85
13:31:14|39334.14
13:31:15|39334.13
13:31:16|39332.98
13:31:17|39324.49
13:31:18|39332.35
13:31:19|39332.35
13:31:21|39336.64
13:31:21|39335.47
13:31:23|39338.22
13:31:24|39338.22
13:31:25|39332.35
13:31:25|39332.35
13:31:27|39338.65
13:31:28|39338.65
13:31:29|39338.64
13:31:29|39338.64
13:31:31|39338.65
13:31:32|39355.87
13:31:33|39366.07
13:31:34|39358.24
13:31:34|39349.85
13:31:35|39349.85
13:31:37|39346.55
13:31:38|39345.54
13:31:39|39350.31
13:31:40|39350.27
13:31:41|39350.28
13:31:42|39350.03
13:31:43|39350.04
13:31:44|39364.69
13:31:45|39362.98
13:31:46|39362.98
13:31:47|39362.98
13:31:48|39366.6
13:31:49|39374.28
13:31:50|39381.34
13:31:51|39410.41
13:31:52|39416.56
13:31:53|39414.99
13:31:54|39423.14
13:31:55|39428.66
13:31:56|39422.01
13:31:57|39413.12
13:31:58|39411.58
13:31:59|39425.97
13:32:00|39429.79
13:32:01|39415.42
13:32:02|39425.32
13:32:03|39421.01
13:32:04|39417.62
13:32:05|39423.84
13:32:07|39417.87
13:32:07|39426.97
13:32:08|39431.93
13:32:09|39431.47
13:32:10|39438.71
13:32:11|39444.33
13:32:12|39444.43
13:32:13|39447.15
13:32:15|39436.3
13:32:16|39434.32
13:32:17|39434.31
13:32:18|39437.63
13:32:19|39437.63
13:32:20|39443.53
13:32:22|39443.55
13:32:22|39432.85
13:32:23|39426.6
13:32:24|39426.6
13:32:25|39423.25
13:32:26|39423.25
13:32:27|39431.13
13:32:28|39431.12
13:32:29|39432.11
13:32:30|39432.11
13:32:31|39442.65
13:32:32|39438.98
13:32:33|39434.84
13:32:34|39437.16
13:32:35|39429.98
13:32:36|39427.07
13:32:37|39430.61
13:32:38|39434.61
13:32:40|39423.35
13:32:41|39422.26
13:32:42|39422.31
13:32:43|39426.31
13:32:44|39426.3
13:32:45|39437.48
13:32:46|39442.01
13:32:46|39442.02
13:32:47|39442.02
13:32:48|39442.29
13:32:50|39442.01
13:32:50|39445.9
13:32:52|39446.84
13:32:53|39446.85
13:32:54|39438.97
13:32:55|39438.42
13:32:56|39438.95
13:32:56|39438.95
13:32:58|39438.43
13:32:59|39439.99
13:33:00|39439.99
13:33:01|39439.99
13:33:02|39439.98
13:33:03|39431.32
13:33:04|39437.34
13:33:05|39410.58
13:33:06|39417.89
13:33:07|39423.38
13:33:08|39425.37
13:33:09|39426.45
13:33:10|39428.7
13:33:11|39434.8
13:33:12|39439.99
13:33:13|39439.99
13:33:13|39450.4
13:33:14|39451.11
13:33:16|39461.2
13:33:17|39461.2
13:33:18|39461.2
13:33:19|39462.71
13:33:20|39462.46
13:33:21|39462.46
13:33:22|39462.45
13:33:23|39462.46
13:33:24|39462.45
13:33:25|39462.46
13:33:26|39462.46
13:33:27|39462.46
13:33:28|39466.24
13:33:29|39466.24
13:33:31|39466.66
13:33:32|39467.99
13:33:32|39489.88
13:33:33|39489.92
13:33:35|39487.19
13:33:36|39527.2
13:33:37|39519.78
13:33:38|39526.73
13:33:38|39527.21
13:33:39|39518.27
13:33:41|39522.07
13:33:42|39559.69
13:33:43|39584.09
13:33:44|39604.76
13:33:45|39652.78
13:33:46|39643.13
13:33:47|39635.52
13:33:47|39638.53
13:33:48|39646.99
13:33:50|39661.73
13:33:51|39643.75
13:33:52|39613.19
13:33:53|39598.36
13:33:53|39595.67
13:33:55|39589.45
13:33:56|39569.17
13:33:57|39565.34
13:33:58|39572.8
13:33:58|39571.85
13:34:00|39557.27
13:34:01|39561.5
13:34:01|39561.5
13:34:03|39571.04
13:34:04|39572.73
13:34:04|39596.92
13:34:06|39607.51
13:34:07|39616.18
13:34:08|39614.92
13:34:09|39612.64
13:34:10|39612.64
13:34:11|39612.64
13:34:12|39611.02
13:34:13|39600.74
13:34:14|39591.4
13:34:15|39588.47
13:34:16|39595.12
13:34:18|39610.4
13:34:19|39610.41
13:34:20|39614.21
13:34:21|39604.05
13:34:22|39615.59
13:34:23|39633.52
13:34:25|39630.44
13:34:25|39630.42
13:34:26|39639.53
13:34:27|39633.11
13:34:29|39641.39
13:34:29|39633.09
13:34:30|39643.19
13:34:31|39638.63
13:34:32|39637.35
13:34:33|39640.34
13:34:34|39630.92
13:34:35|39636.28
13:34:36|39636.29
13:34:37|39644.02
13:34:38|39646.81
13:34:39|39650.42
13:34:40|39650.41
13:34:41|39613.84
13:34:42|39630.57
13:34:43|39638.98
13:34:44|39623.17
13:34:45|39636.08
13:34:46|39636.08
13:34:47|39624.78
13:34:48|39624.9
13:34:49|39613.53
13:34:50|39613.29
13:34:51|39617.83
13:34:52|39613.04
13:34:53|39617.03
13:34:54|39600.
13:34:55|39598.17
13:34:57|39617.04
13:34:58|39640.35
13:34:59|39645.44
13:35:00|39644.52
13:35:01|39632.11
13:35:02|39638.63
13:35:03|39626.79
13:35:04|39623.31
13:35:05|39622.41
13:35:06|39620.1
13:35:07|39609.76
13:35:08|39614.92
13:35:09|39600.77
13:35:10|39608.68
13:35:11|39612.93
13:35:12|39615.39
13:35:13|39615.05
13:35:14|39602.78
13:35:15|39600.77
13:35:16|39595.92
13:35:16|39595.92
13:35:19|39592.
13:35:20|39599.98
13:35:21|39599.59
13:35:22|39606.63
13:35:23|39602.97
13:35:24|39615.92
13:35:25|39621.15
13:35:26|39629.62
13:35:27|39632.28
13:35:29|39631.89
13:35:29|39631.88
13:35:31|39623.96
13:35:32|39621.16
13:35:32|39631.74
13:35:34|39647.87
13:35:34|39637.24
13:35:36|39641.66
13:35:37|39631.74
13:35:38|39631.74
13:35:39|39631.74
13:35:39|39625.41
13:35:41|39623.07
13:35:42|39621.43
13:35:43|39631.54
13:35:44|39623.59
13:35:45|39621.33
13:35:46|39620.
13:35:47|39618.23
13:35:48|39621.33
13:35:49|39623.76
13:35:50|39629.86
13:35:51|39630.75
13:35:52|39630.75
13:35:53|39630.75
13:35:54|39621.41
13:35:55|39624.11
13:35:56|39624.11
13:35:57|39624.11
13:35:58|39627.18
13:35:59|39634.
13:36:00|39634.
13:36:01|39633.99
13:36:02|39635.13
13:36:03|39635.14
13:36:04|39635.14
13:36:05|39635.14
13:36:06|39635.14
13:36:07|39634.43
13:36:08|39634.43
13:36:09|39632.46
13:36:10|39632.47
13:36:11|39632.46
13:36:12|39631.01
13:36:13|39631.
13:36:14|39631.
13:36:15|39631.
13:36:15|39624.53
13:36:17|39621.34
13:36:18|39621.35
13:36:19|39621.34
13:36:21|39621.35
13:36:22|39632.97
13:36:23|39630.87
13:36:24|39634.
13:36:26|39645.99
13:36:26|39645.99
13:36:27|39647.87
13:36:29|39657.98
13:36:30|39657.99
13:36:31|39685.56
13:36:32|39696.92
13:36:33|39684.78
13:36:34|39684.77
13:36:35|39674.99
13:36:36|39676.81
13:36:37|39667.31
13:36:38|39668.91
13:36:39|39668.91
13:36:40|39687.54
13:36:41|39698.98
13:36:42|39691.06
13:36:43|39682.74
13:36:44|39683.19
13:36:45|39670.96
13:36:46|39670.96
13:36:47|39667.46
13:36:48|39656.57
13:36:49|39650.7
13:36:50|39655.48
13:36:51|39655.48
13:36:52|39655.48
13:36:53|39644.47
13:36:54|39633.83
13:36:55|39645.61
13:36:56|39645.06
13:36:57|39639.92
13:36:58|39639.67
13:36:59|39634.92
13:37:00|39634.93
13:37:01|39639.63
13:37:02|39628.6
13:37:03|39632.14
13:37:04|39632.15
13:37:05|39640.79
13:37:07|39635.5
13:37:07|39632.87
13:37:08|39621.42
13:37:09|39621.42
13:37:10|39621.42
13:37:11|39621.42
13:37:12|39639.3
13:37:13|39621.41
13:37:14|39621.41
13:37:15|39621.41
13:37:16|39624.76
13:37:17|39631.98
13:37:18|39631.97
13:37:20|39630.32
13:37:21|39630.32
13:37:22|39630.32
13:37:22|39630.32
13:37:24|39625.08
13:37:25|39621.35
13:37:26|39621.34
13:37:28|39621.34
13:37:28|39619.35
13:37:29|39629.99
13:37:30|39627.44
13:37:32|39627.45
13:37:33|39629.05
13:37:34|39626.49
13:37:35|39622.58
13:37:36|39630.3
13:37:37|39624.27
13:37:38|39624.27
13:37:39|39624.28
13:37:40|39624.27
13:37:41|39617.1
13:37:42|39617.06
13:37:43|39613.3
13:37:44|39613.3
13:37:45|39613.3
13:37:46|39621.
13:37:47|39626.49
13:37:48|39626.5
13:37:49|39625.31
13:37:50|39625.31
13:37:51|39625.31
13:37:52|39627.7
13:37:53|39582.51
13:37:54|39561.45
13:37:55|39569.09
13:37:56|39578.1
13:37:57|39609.12
13:37:58|39596.14
13:37:59|39600.
13:38:00|39583.84
13:38:01|39574.82
13:38:02|39569.02
13:38:03|39561.6
13:38:04|39569.28
13:38:05|39569.28
13:38:06|39548.33
13:38:07|39554.48
13:38:08|39556.93
13:38:09|39570.24
13:38:10|39562.97
13:38:11|39557.78
13:38:12|39553.25
13:38:13|39547.33
13:38:14|39547.32
13:38:15|39547.32
13:38:16|39547.32
13:38:17|39547.32
13:38:18|39547.32
13:38:19|39559.4
13:38:21|39563.03
13:38:22|39567.1
13:38:24|39567.1
13:38:24|39576.
13:38:26|39574.5
13:38:26|39571.74
13:38:28|39571.99
13:38:29|39571.99
13:38:30|39571.99
13:38:31|39559.4
13:38:32|39559.4
13:38:34|39561.38
13:38:34|39561.38
13:38:36|39561.38
13:38:37|39561.38
13:38:38|39564.27
13:38:39|39560.14
13:38:40|39566.01
13:38:41|39566.12
13:38:42|39560.13
13:38:43|39567.59
13:38:44|39575.98
13:38:45|39575.75
13:38:46|39568.7
13:38:47|39568.7
13:38:48|39567.15
13:38:49|39568.7
13:38:50|39568.69
13:38:51|39568.69
13:38:52|39575.98
13:38:53|39579.89
13:38:54|39579.89
13:38:55|39579.9
13:38:56|39579.9
13:38:57|39579.9
13:38:58|39575.99
13:38:59|39577.99
13:39:00|39583.
13:39:01|39589.1
13:39:02|39595.4
13:39:03|39588.25
13:39:04|39588.88
13:39:05|39573.95
13:39:06|39573.96
13:39:07|39574.23
13:39:08|39579.13
13:39:09|39579.21
13:39:10|39579.21
13:39:11|39567.33
13:39:12|39567.15
13:39:13|39567.15
13:39:14|39570.76
13:39:15|39570.
13:39:16|39569.42
13:39:17|39563.05
13:39:18|39564.93
13:39:19|39564.93
13:39:20|39564.94
13:39:21|39564.96
13:39:23|39570.
13:39:24|39579.44
13:39:24|39579.44
13:39:26|39577.26
13:39:27|39582.54
13:39:28|39584.09
13:39:29|39584.09
13:39:30|39584.1
13:39:31|39584.72
13:39:32|39584.73
13:39:33|39606.58
13:39:34|39614.8
13:39:35|39617.85
13:39:36|39617.86
13:39:37|39601.26
13:39:38|39599.44
13:39:39|39592.25
13:39:40|39592.26
13:39:41|39603.2
13:39:42|39615.27
13:39:43|39615.29
13:39:44|39623.89
13:39:45|39623.9
13:39:47|39628.21
13:39:47|39627.97
13:39:48|39625.42
13:39:49|39619.41
13:39:50|39623.41
13:39:51|39626.08
13:39:52|39623.73
13:39:53|39615.75
13:39:54|39626.87
13:39:55|39625.14
13:39:56|39626.41
13:39:57|39622.27
13:39:58|39621.77
13:39:59|39628.87
13:40:00|39628.87
13:40:02|39628.87
13:40:02|39615.69
13:40:03|39625.98
13:40:05|39642.93
13:40:06|39660.03
13:40:07|39664.47
13:40:08|39658.96
13:40:09|39650.35
13:40:09|39650.33
13:40:10|39642.43
13:40:11|39642.43
13:40:12|39642.42
13:40:14|39637.29
13:40:15|39641.8
13:40:17|39642.43
13:40:18|39642.7
13:40:19|39648.92
13:40:20|39659.96
13:40:21|39655.9
13:40:22|39643.49
13:40:23|39643.41
13:40:24|39641.02
13:40:25|39641.21
13:40:26|39647.36
13:40:27|39646.77
13:40:28|39646.77
13:40:29|39650.83
13:40:30|39650.83
13:40:31|39650.25
13:40:32|39644.79
13:40:33|39644.79
13:40:34|39646.78
13:40:35|39646.78
13:40:36|39646.78
13:40:37|39646.74
13:40:38|39644.09
13:40:39|39644.08
13:40:40|39644.08
13:40:41|39644.08
13:40:42|39644.08
13:40:44|39644.08
13:40:45|39646.78
13:40:46|39654.7
13:40:47|39661.
13:40:48|39668.34
13:40:48|39670.
13:40:49|39680.28
13:40:51|39680.28
13:40:51|39680.28
13:40:52|39677.02
13:40:53|39677.11
13:40:54|39677.1
13:40:56|39670.91
13:40:56|39671.08
13:40:57|39674.91
13:40:58|39671.88
13:41:00|39674.87
13:41:01|39671.87
13:41:02|39671.86
13:41:03|39659.99
13:41:04|39662.84
13:41:05|39657.79
13:41:06|39657.79
13:41:07|39656.14
13:41:08|39656.14
13:41:09|39659.94
13:41:10|39666.81
13:41:11|39671.15
13:41:12|39652.49
13:41:14|39652.5
13:41:14|39652.5
13:41:15|39652.49
13:41:17|39662.92
13:41:18|39668.74
13:41:18|39662.68
13:41:19|39656.85
13:41:21|39652.98
13:41:22|39654.21
13:41:23|39654.21
13:41:24|39654.21
13:41:25|39648.45
13:41:26|39650.44
13:41:27|39650.88
13:41:28|39651.01
13:41:30|39652.79
13:41:31|39654.96
13:41:31|39654.96
13:41:32|39654.94
13:41:34|39654.79
13:41:35|39649.95
13:41:36|39654.76
13:41:36|39654.76
13:41:38|39654.75
13:41:38|39655.03
13:41:40|39658.06
13:41:41|39652.8
13:41:42|39652.8
13:41:43|39652.8
13:41:44|39655.29
13:41:44|39657.38
13:41:46|39658.69
13:41:47|39665.38
13:41:48|39665.39
13:41:49|39669.05
13:41:50|39669.05
13:41:51|39666.99
13:41:52|39667.92
13:41:53|39663.79
13:41:54|39670.66
13:41:55|39671.87
13:41:56|39671.86
13:41:57|39671.82
13:41:58|39671.13
13:41:59|39663.47
13:42:00|39665.38
13:42:02|39658.29
13:42:02|39658.3
13:42:03|39660.78
13:42:04|39663.08
13:42:05|39671.37
13:42:06|39671.37
13:42:08|39670.82
13:42:09|39671.37
13:42:09|39668.08
13:42:11|39663.28
13:42:11|39660.59
13:42:13|39662.84
13:42:14|39662.86
13:42:15|39666.38
13:42:16|39665.36
13:42:17|39659.96
13:42:18|39660.39
13:42:19|39660.39
13:42:20|39650.01
13:42:21|39650.01
13:42:22|39646.3
13:42:23|39646.3
13:42:24|39647.23
13:42:25|39648.17
13:42:26|39648.2
13:42:27|39653.76
13:42:29|39653.74
13:42:29|39651.41
13:42:30|39649.17
13:42:31|39636.25
13:42:32|39628.66
13:42:33|39624.13
13:42:34|39624.13
13:42:35|39621.
13:42:36|39620.93
13:42:37|39626.26
13:42:38|39629.2
13:42:39|39621.27
13:42:40|39621.27
13:42:42|39621.28
13:42:42|39610.02
13:42:43|39610.01
13:42:44|39610.01
13:42:45|39600.01
13:42:46|39600.
13:42:47|39592.28
13:42:48|39581.66
13:42:49|39575.98
13:42:50|39576.75
13:42:51|39581.71
13:42:53|39575.98
13:42:53|39579.19
13:42:54|39575.99
13:42:56|39575.98
13:42:56|39575.32
13:42:58|39575.32
13:42:58|39575.32
13:42:59|39579.2
13:43:01|39583.23
13:43:01|39583.23
13:43:03|39581.97
13:43:03|39578.58
13:43:04|39576.01
13:43:05|39576.01
13:43:06|39576.01
13:43:07|39576.01
13:43:08|39577.98
13:43:09|39590.6
13:43:10|39582.92
13:43:11|39587.97
13:43:12|39591.76
13:43:13|39589.6
13:43:14|39585.46
13:43:16|39593.81
13:43:16|39593.81
13:43:17|39593.81
13:43:19|39593.81
13:43:20|39588.01
13:43:20|39588.
13:43:21|39588.
13:43:22|39576.
13:43:23|39564.97
13:43:24|39564.92
13:43:26|39555.55
13:43:27|39555.82
13:43:29|39544.23
13:43:30|39540.
13:43:30|39540.
13:43:32|39542.
13:43:33|39541.99
13:43:34|39531.9
13:43:35|39531.9
13:43:36|39529.35
13:43:38|39517.84
13:43:38|39512.71
13:43:39|39509.
13:43:41|39526.12
13:43:42|39526.12
13:43:43|39529.89
13:43:44|39533.66
13:43:45|39547.92
13:43:45|39546.61
13:43:47|39531.27
13:43:48|39535.22
13:43:49|39535.22
13:43:50|39520.94
13:43:50|39527.43
13:43:52|39521.19
13:43:52|39524.95
13:43:53|39513.51
13:43:55|39502.78
13:43:55|39507.6
13:43:56|39509.02
13:43:58|39511.41
13:43:59|39514.24
13:44:00|39528.65
13:44:02|39527.25
13:44:03|39527.25
13:44:04|39527.26
13:44:05|39527.25
13:44:06|39526.61
13:44:06|39534.78
13:44:08|39534.78
13:44:09|39530.28
13:44:10|39519.38
13:44:11|39524.74
13:44:12|39524.74
13:44:13|39518.15
13:44:13|39518.14
13:44:15|39518.14
13:44:16|39520.95
13:44:17|39520.95
13:44:18|39518.97
13:44:19|39518.97
13:44:20|39513.07
13:44:21|39503.87
13:44:22|39503.87
13:44:23|39502.06
13:44:23|39502.07
13:44:25|39500.
13:44:26|39494.9
13:44:28|39489.8
13:44:29|39489.8
13:44:30|39485.24
13:44:31|39485.19
13:44:32|39487.05
13:44:33|39494.16
13:44:34|39494.16
13:44:35|39493.27
13:44:37|39500.06
13:44:37|39503.13
13:44:38|39503.11
13:44:39|39503.69
13:44:40|39500.63
13:44:41|39502.98
13:44:42|39502.98
13:44:43|39502.97
13:44:45|39500.
13:44:46|39507.49
13:44:46|39498.15
13:44:47|39492.4
13:44:49|39492.17
13:44:50|39491.96
13:44:50|39499.44
13:44:52|39504.64
13:44:52|39508.87
13:44:53|39508.87
13:44:55|39510.72
13:44:56|39509.06
13:44:57|39501.18
13:44:58|39501.17
13:44:59|39510.73
13:45:00|39510.08
13:45:01|39507.95
13:45:02|39500.48
13:45:03|39500.48
13:45:04|39500.47
13:45:04|39508.85
13:45:06|39508.84
13:45:07|39508.84
13:45:08|39513.27
13:45:09|39508.84
13:45:10|39511.47
13:45:11|39517.59
13:45:12|39517.59
13:45:13|39516.91
13:45:14|39516.91
13:45:16|39513.75
13:45:16|39508.85
13:45:17|39510.99
13:45:18|39509.39
13:45:19|39515.94
13:45:20|39511.64
13:45:21|39511.65
13:45:22|39516.18
13:45:23|39516.97
13:45:24|39517.36
13:45:25|39526.28
13:45:26|39520.57
13:45:28|39518.
13:45:29|39515.69
13:45:30|39515.68
13:45:32|39527.22
13:45:33|39510.
13:45:34|39510.
13:45:35|39510.01
13:45:36|39517.52
13:45:37|39513.47
13:45:38|39513.47
13:45:39|39510.
13:45:40|39501.
13:45:41|39503.18
13:45:42|39500.47
13:45:43|39500.47
13:45:44|39500.
13:45:45|39492.76
13:45:46|39486.68
13:45:47|39486.68
13:45:48|39486.68
13:45:49|39486.67
13:45:50|39479.75
13:45:51|39479.75
13:45:52|39483.65
13:45:53|39481.66
13:45:54|39481.66
13:45:55|39481.65
13:45:56|39481.65
13:45:57|39481.61
13:45:58|39481.67
13:45:59|39484.38
13:46:00|39477.12
13:46:01|39477.12
13:46:02|39477.12
13:46:03|39477.12
13:46:04|39477.16
13:46:05|39477.12
13:46:06|39477.12
13:46:07|39477.12
13:46:08|39482.57
13:46:09|39480.3
13:46:10|39485.59
13:46:11|39485.58
13:46:12|39472.73
13:46:13|39465.76
13:46:14|39455.41
13:46:15|39455.4
13:46:16|39455.41
13:46:17|39455.41
13:46:18|39455.4
13:46:19|39455.41
13:46:20|39455.4
13:46:21|39455.41
13:46:22|39446.92
13:46:23|39452.18
13:46:24|39449.99
13:46:25|39448.05
13:46:26|39435.6
13:46:27|39435.6
13:46:28|39431.38
13:46:30|39401.64
13:46:31|39409.85
13:46:32|39411.36
13:46:33|39432.53
13:46:34|39434.8
13:46:35|39437.43
13:46:36|39422.52
13:46:38|39426.79
13:46:39|39420.79
13:46:39|39422.26
13:46:41|39422.26
13:46:42|39430.68
13:46:42|39434.79
13:46:44|39437.73
13:46:44|39437.73
13:46:45|39438.85
13:46:47|39437.74
13:46:48|39437.41
13:46:49|39430.88
13:46:49|39437.04
13:46:51|39437.04
13:46:52|39434.06
13:46:55|39434.55
13:46:55|39450.
13:46:56|39449.99
13:46:57|39450.
13:46:58|39445.97
13:46:59|39444.79
13:47:01|39444.79
13:47:02|39444.79
13:47:02|39444.79
13:47:03|39449.92
13:47:05|39444.79
13:47:05|39442.8
13:47:06|39436.48
13:47:07|39438.37
13:47:09|39438.86
13:47:09|39438.86
13:47:11|39437.64
13:47:11|39436.51
13:47:12|39436.5
13:47:14|39431.68
13:47:14|39439.17
13:47:15|39439.17
13:47:17|39439.17
13:47:18|39438.85
13:47:19|39439.17
13:47:20|39439.17
13:47:21|39438.85
13:47:22|39431.68
13:47:23|39427.95
13:47:24|39427.96
13:47:25|39426.47
13:47:26|39434.12
13:47:27|39435.83
13:47:28|39435.83
13:47:30|39437.51
13:47:31|39433.29
13:47:32|39433.29
13:47:33|39430.88
13:47:34|39430.89
13:47:35|39435.16
13:47:36|39435.84
13:47:37|39449.92
13:47:38|39453.2
13:47:39|39452.
13:47:40|39452.
13:47:41|39450.61
13:47:42|39445.47
13:47:43|39445.48
13:47:44|39445.47
13:47:45|39448.89
13:47:47|39446.91
13:47:48|39446.91
13:47:49|39446.91
13:47:49|39446.91
13:47:50|39446.91
13:47:52|39448.07
13:47:53|39440.29
13:47:53|39436.17
13:47:54|39431.06
13:47:55|39431.06
13:47:57|39431.06
13:47:57|39436.05
13:47:59|39436.05
13:48:00|39438.05
13:48:00|39438.29
13:48:02|39439.16
13:48:03|39447.62
13:48:04|39447.82
13:48:05|39447.83
13:48:06|39454.24
13:48:06|39465.
13:48:08|39473.
13:48:09|39473.
13:48:09|39473.
13:48:10|39468.88
13:48:12|39468.88
13:48:12|39475.06
13:48:13|39475.92
13:48:15|39475.92
13:48:15|39475.93
13:48:17|39475.92
13:48:18|39475.93
13:48:19|39475.93
13:48:20|39476.3
13:48:21|39476.3
13:48:22|39476.29
13:48:22|39473.75
13:48:24|39465.98
13:48:25|39456.18
13:48:26|39456.18
13:48:27|39450.01
13:48:28|39450.01
13:48:29|39450.01
13:48:29|39450.01
13:48:31|39450.
13:48:33|39450.
13:48:34|39450.
13:48:35|39450.01
13:48:36|39450.
13:48:37|39450.01
13:48:38|39450.01
13:48:39|39450.01
13:48:40|39450.01
13:48:41|39450.01
13:48:42|39450.01
13:48:43|39449.96
13:48:44|39441.
13:48:45|39441.92
13:48:46|39441.
13:48:47|39441.01
13:48:48|39441.28
13:48:49|39446.56
13:48:50|39446.57
13:48:51|39449.99
13:48:52|39446.57
13:48:53|39446.57
13:48:54|39441.07
13:48:55|39441.07
13:48:56|39441.07
13:48:57|39443.21
13:48:58|39443.21
13:48:59|39443.21
13:49:00|39446.
13:49:02|39446.
13:49:02|39445.99
13:49:03|39445.99
13:49:04|39445.99
13:49:05|39445.99
13:49:06|39445.99
13:49:07|39437.73
13:49:08|39430.
13:49:10|39428.06
13:49:11|39426.19
13:49:12|39422.31
13:49:14|39415.82
13:49:14|39417.8
13:49:15|39420.34
13:49:17|39420.34
13:49:17|39427.72
13:49:18|39422.11
13:49:19|39422.84
13:49:20|39419.01
13:49:22|39415.83
13:49:23|39415.83
13:49:24|39415.83
13:49:25|39416.09
13:49:26|39416.09
13:49:27|39416.09
13:49:28|39416.14
13:49:29|39419.77
13:49:30|39419.77
13:49:31|39425.06
13:49:32|39430.45
13:49:33|39438.79
13:49:35|39439.89
13:49:36|39439.28
13:49:37|39440.54
13:49:38|39442.15
13:49:39|39442.15
13:49:40|39443.84
13:49:41|39443.95
13:49:43|39443.95
13:49:43|39443.85
13:49:45|39443.86
13:49:45|39443.85
13:49:46|39450.53
13:49:48|39451.06
13:49:49|39450.54
13:49:49|39450.54
13:49:50|39439.07
13:49:52|39439.34
13:49:52|39439.34
13:49:54|39441.03
13:49:54|39441.03
13:49:55|39441.03
13:49:57|39441.34
13:49:58|39441.35
13:49:59|39441.35
13:49:59|39441.35
13:50:01|39441.35
13:50:01|39441.34
13:50:03|39430.01
13:50:04|39430.03
13:50:05|39438.11
13:50:06|39438.81
13:50:07|39438.82
13:50:08|39441.34
13:50:09|39441.33
13:50:10|39441.34
13:50:11|39441.34
13:50:12|39440.36
13:50:13|39437.31
13:50:14|39437.31
13:50:15|39437.31
13:50:16|39437.31
13:50:17|39439.39
13:50:18|39439.39
13:50:19|39439.39
13:50:20|39441.33
13:50:21|39441.34
13:50:22|39440.27
13:50:24|39440.
13:50:24|39440.
13:50:25|39439.99
13:50:26|39439.99
13:50:27|39439.99
13:50:28|39439.99
13:50:29|39429.83
13:50:30|39428.58
13:50:31|39432.72
13:50:33|39434.17
13:50:34|39434.17
13:50:36|39434.18
13:50:36|39434.18
13:50:37|39438.07
13:50:39|39441.32
13:50:40|39441.33
13:50:41|39457.16
13:50:42|39455.64
13:50:43|39454.14
13:50:44|39453.87
13:50:45|39453.87
13:50:46|39453.21
13:50:47|39453.21
13:50:48|39453.21
13:50:49|39453.87
13:50:51|39453.85
13:50:51|39449.71
13:50:52|39442.6
13:50:53|39442.48
13:50:54|39442.48
13:50:55|39441.8
13:50:56|39441.79
13:50:57|39439.86
13:50:58|39430.77
13:50:59|39430.77
13:51:00|39431.77
13:51:01|39440.32
13:51:02|39440.93
13:51:03|39442.87
13:51:04|39444.48
13:51:05|39443.42
13:51:06|39437.3
13:51:07|39450.88
13:51:08|39451.72
13:51:09|39451.72
13:51:10|39445.07
13:51:11|39443.02
13:51:12|39443.03
13:51:13|39443.03
13:51:14|39443.03
13:51:15|39443.02
13:51:16|39443.05
13:51:17|39455.67
13:51:18|39455.67
13:51:19|39457.17
13:51:20|39446.63
13:51:21|39445.33
13:51:22|39445.33
13:51:23|39443.69
13:51:24|39446.92
13:51:25|39446.92
13:51:26|39440.01
13:51:27|39441.32
13:51:28|39441.32
13:51:29|39441.32
13:51:30|39441.32
13:51:31|39441.31
13:51:32|39441.31
13:51:34|39444.09
13:51:35|39441.31
13:51:36|39441.31
13:51:37|39441.31
13:51:38|39441.31
13:51:40|39441.31
13:51:40|39441.31
13:51:41|39441.31
13:51:42|39441.31
13:51:43|39441.27
13:51:45|39440.01
13:51:46|39439.98
13:51:47|39425.01
13:51:48|39425.
13:51:49|39430.85
13:51:50|39432.6
13:51:51|39424.8
13:51:52|39421.53
13:51:53|39421.53
13:51:54|39421.53
13:51:55|39421.53
13:51:57|39438.87
13:51:57|39438.87
13:51:58|39438.87
13:51:59|39428.19
13:52:00|39428.21
13:52:01|39420.
13:52:02|39415.62
13:52:03|39421.8
13:52:04|39421.8
13:52:05|39430.45
13:52:06|39430.45
13:52:07|39428.59
13:52:08|39433.04
13:52:09|39433.04
13:52:11|39421.49
13:52:12|39426.22
13:52:13|39426.23
13:52:14|39426.23
13:52:15|39426.22
13:52:16|39434.71
13:52:17|39437.72
13:52:18|39437.73
13:52:19|39437.99
13:52:20|39438.87
13:52:21|39440.
13:52:22|39441.31
13:52:23|39441.31
13:52:24|39441.31
13:52:25|39441.31
13:52:26|39441.31
13:52:27|39441.31
13:52:28|39441.31
13:52:29|39441.3
13:52:30|39441.31
13:52:31|39439.75
13:52:32|39439.74
13:52:33|39439.74
13:52:34|39439.74
13:52:36|39439.74
13:52:37|39439.74
13:52:38|39439.74
13:52:39|39431.4
13:52:40|39432.59
13:52:41|39432.59
13:52:42|39432.59
13:52:43|39433.09
13:52:44|39433.09
13:52:45|39433.1
13:52:46|39433.1
13:52:47|39433.1
13:52:49|39436.62
13:52:49|39439.74
13:52:50|39436.99
13:52:52|39434.49
13:52:53|39436.87
13:52:54|39436.87
13:52:55|39436.87
13:52:56|39436.86
13:52:57|39436.86
13:52:58|39436.87
13:52:59|39439.71
13:53:00|39439.7
13:53:01|39439.7
13:53:02|39438.21
13:53:03|39433.09
13:53:04|39433.09
13:53:05|39433.09
13:53:06|39433.09
13:53:07|39433.1
13:53:08|39425.89
13:53:09|39424.09
13:53:10|39423.57
13:53:11|39421.
13:53:13|39417.16
13:53:13|39411.36
13:53:14|39407.28
13:53:16|39401.89
13:53:16|39401.89
13:53:17|39410.02
13:53:18|39411.47
13:53:19|39400.85
13:53:20|39396.19
13:53:21|39385.09
13:53:22|39370.93
13:53:23|39370.73
13:53:24|39357.96
13:53:25|39375.62
13:53:26|39373.
13:53:27|39365.13
13:53:29|39365.13
13:53:29|39365.13
13:53:30|39365.12
13:53:31|39365.5
13:53:32|39366.37
13:53:33|39366.37
13:53:34|39366.37
13:53:35|39366.36
13:53:37|39368.54
13:53:38|39369.04
13:53:39|39388.36
13:53:40|39388.36
13:53:41|39388.37
13:53:42|39388.37
13:53:43|39388.37
13:53:44|39394.27
13:53:45|39388.37
13:53:46|39388.35
13:53:47|39383.59
13:53:48|39385.09
13:53:49|39383.09
13:53:50|39378.44
13:53:51|39378.44
13:53:52|39378.44
13:53:53|39378.43
13:53:54|39404.24
13:53:55|39399.99
13:53:56|39397.67
13:53:57|39397.67
13:53:58|39397.67
13:53:59|39396.47
13:54:00|39396.42
13:54:01|39388.59
13:54:02|39384.58
13:54:03|39384.83
13:54:04|39384.58
13:54:05|39376.02
13:54:06|39367.19
13:54:07|39367.19
13:54:08|39367.46
13:54:09|39370.6
13:54:10|39368.
13:54:11|39368.
13:54:12|39370.59
13:54:13|39376.99
13:54:14|39376.99
13:54:15|39376.99
13:54:16|39376.98
13:54:17|39376.94
13:54:18|39376.94
13:54:19|39376.94
13:54:20|39376.55
13:54:21|39376.54
13:54:22|39375.22
13:54:23|39372.18
13:54:25|39372.18
13:54:26|39370.86
13:54:26|39377.21
13:54:27|39377.21
13:54:29|39377.21
13:54:29|39379.99
13:54:30|39372.31
13:54:31|39372.21
13:54:33|39357.68
13:54:33|39361.29
13:54:34|39359.41
13:54:35|39369.32
13:54:37|39357.67
13:54:38|39350.01
13:54:40|39337.44
13:54:41|39333.34
13:54:42|39322.14
13:54:43|39315.
13:54:44|39317.27
13:54:45|39322.61
13:54:45|39338.09
13:54:47|39332.34
13:54:48|39333.28
13:54:49|39333.29
13:54:49|39333.28
13:54:50|39328.95
13:54:51|39320.11
13:54:52|39311.13
13:54:54|39307.63
13:54:54|39317.25
13:54:56|39306.33
13:54:56|39300.
13:54:58|39294.41
13:54:59|39298.51
13:55:00|39302.31
13:55:01|39300.93
13:55:02|39287.78
13:55:03|39284.2
13:55:04|39276.93
13:55:05|39276.93
13:55:06|39276.92
13:55:07|39282.83
13:55:08|39288.08
13:55:09|39287.62
13:55:10|39279.65
13:55:11|39293.03
13:55:12|39298.49
13:55:13|39298.5
13:55:14|39298.5
13:55:15|39298.5
13:55:16|39298.5
13:55:17|39306.35
13:55:18|39312.03
13:55:19|39319.31
13:55:20|39321.95
13:55:21|39321.94
13:55:22|39324.81
13:55:23|39328.14
13:55:24|39327.57
13:55:25|39325.86
13:55:26|39325.87
13:55:27|39321.95
13:55:28|39316.53
13:55:29|39316.53
13:55:30|39316.53
13:55:31|39320.01
13:55:32|39323.67
13:55:33|39322.74
13:55:34|39313.13
13:55:35|39316.47
13:55:36|39316.46
13:55:38|39311.93
13:55:39|39313.37
13:55:40|39313.37
13:55:41|39319.81
13:55:43|39317.83
13:55:43|39317.83
13:55:44|39312.53
13:55:45|39321.7
13:55:46|39326.77
13:55:48|39324.89
13:55:49|39324.89
13:55:50|39330.11
13:55:51|39326.93
13:55:52|39326.93
13:55:53|39333.09
13:55:55|39333.1
13:55:55|39333.09
13:55:57|39333.09
13:55:58|39333.09
13:55:59|39333.09
13:56:00|39333.08
13:56:01|39333.08
13:56:02|39329.76
13:56:03|39329.76
13:56:04|39359.31
13:56:05|39362.45
13:56:06|39362.45
13:56:07|39363.9
13:56:08|39376.28
13:56:09|39376.29
13:56:10|39372.43
13:56:11|39369.86
13:56:12|39369.86
13:56:13|39369.85
13:56:14|39369.86
13:56:15|39376.06
13:56:16|39377.12
13:56:17|39369.25
13:56:18|39369.24
13:56:19|39365.74
13:56:20|39373.54
13:56:21|39373.54
13:56:22|39373.54
13:56:23|39367.89
13:56:24|39367.89
13:56:25|39369.4
13:56:26|39369.39
13:56:27|39369.39
13:56:28|39368.17
13:56:29|39368.17
13:56:30|39358.92
13:56:31|39358.93
13:56:32|39358.93
13:56:33|39358.93
13:56:34|39358.93
13:56:35|39368.15
13:56:36|39368.1
13:56:37|39368.1
13:56:38|39368.55
13:56:40|39364.29
13:56:41|39362.57
13:56:42|39362.57
13:56:43|39362.49
13:56:44|39359.4
13:56:46|39359.4
13:56:47|39361.9
13:56:47|39363.22
13:56:48|39363.21
13:56:50|39370.61
13:56:50|39372.23
13:56:51|39370.6
13:56:53|39380.13
13:56:53|39370.61
13:56:55|39370.61
13:56:55|39370.6
13:56:56|39370.6
13:56:58|39369.86
13:56:59|39366.8
13:57:00|39366.8
13:57:01|39365.3
13:57:02|39365.3
13:57:03|39365.3
13:57:04|39365.31
13:57:05|39365.31
13:57:06|39384.55
13:57:07|39379.46
13:57:08|39379.46
13:57:09|39379.46
13:57:10|39377.47
13:57:11|39384.59
13:57:12|39384.59
13:57:13|39384.59
13:57:14|39384.59
13:57:15|39382.41
13:57:16|39382.41
13:57:17|39378.27
13:57:19|39381.39
13:57:19|39381.39
13:57:20|39371.69
13:57:21|39367.87
13:57:22|39367.87
13:57:23|39367.87
13:57:24|39367.86
13:57:25|39367.87
13:57:26|39367.87
13:57:27|39367.87
13:57:28|39373.13
13:57:29|39370.98
13:57:30|39370.99
13:57:31|39369.45
13:57:32|39370.98
13:57:33|39370.98
13:57:34|39370.98
13:57:35|39370.98
13:57:36|39370.99
13:57:37|39370.99
13:57:38|39370.99
13:57:40|39372.73
13:57:41|39372.73
13:57:42|39372.73
13:57:43|39371.87
13:57:44|39371.86
13:57:46|39368.01
13:57:47|39368.01
13:57:48|39371.03
13:57:48|39371.03
13:57:50|39371.03
13:57:51|39372.73
13:57:52|39372.72
13:57:53|39372.72
13:57:55|39374.35
13:57:55|39374.34
13:57:57|39374.34
13:57:58|39374.34
13:57:59|39371.87
13:58:00|39371.87
13:58:01|39371.85
13:58:01|39353.35
13:58:03|39354.73
13:58:04|39344.21
13:58:05|39339.38
13:58:06|39341.25
13:58:07|39341.25
13:58:08|39341.99
13:58:09|39341.95
13:58:10|39341.95
13:58:11|39340.74
13:58:11|39334.35
13:58:13|39334.35
13:58:14|39334.35
13:58:14|39334.36
13:58:16|39334.35
13:58:17|39336.49
13:58:18|39339.12
13:58:19|39343.02
13:58:20|39343.03
13:58:21|39342.98
13:58:22|39342.98
13:58:23|39342.99
13:58:24|39335.17
13:58:25|39340.99
13:58:26|39333.2
13:58:27|39333.2
13:58:28|39333.2
13:58:29|39335.62
13:58:30|39333.37
13:58:31|39333.37
13:58:32|39333.34
13:58:33|39333.34
13:58:34|39333.23
13:58:35|39341.18
13:58:36|39341.18
13:58:37|39345.1
13:58:38|39345.09
13:58:39|39345.09
13:58:40|39348.96
13:58:42|39348.44
13:58:43|39348.4
13:58:44|39344.5
13:58:44|39336.51
13:58:46|39336.52
13:58:47|39339.65
13:58:48|39339.65
13:58:49|39336.51
13:58:50|39336.51
13:58:51|39344.25
13:58:52|39339.26
13:58:54|39336.51
13:58:55|39336.51
13:58:56|39336.51
13:58:57|39336.51
13:58:58|39329.9
13:58:59|39329.9
13:59:00|39330.57
13:59:01|39330.56
13:59:02|39326.76
13:59:03|39322.4
13:59:04|39322.39
13:59:05|39322.39
13:59:06|39322.4
13:59:07|39320.
13:59:08|39317.76
13:59:09|39317.76
13:59:10|39313.72
13:59:11|39313.72
13:59:12|39314.
13:59:13|39318.67
13:59:14|39316.69
13:59:15|39316.69
13:59:16|39317.37
13:59:17|39318.79
13:59:18|39329.57
13:59:20|39331.13
13:59:20|39330.15
13:59:21|39339.22
13:59:22|39344.42
13:59:23|39344.42
13:59:24|39344.42
13:59:25|39344.5
13:59:26|39344.5
13:59:27|39344.49
13:59:28|39344.49
13:59:29|39350.05
13:59:30|39350.02
13:59:32|39350.
13:59:33|39351.2
13:59:34|39351.2
13:59:35|39351.2
13:59:35|39351.2
13:59:37|39344.48
13:59:38|39344.48
13:59:39|39344.48
13:59:40|39344.48
13:59:41|39344.49
13:59:42|39346.38
13:59:44|39346.38
13:59:44|39346.37
13:59:45|39346.37
13:59:46|39367.95
13:59:48|39374.34
13:59:49|39374.56
13:59:49|39374.56
13:59:51|39380.2
13:59:52|39382.51
13:59:53|39387.56
13:59:53|39382.95
13:59:55|39380.25
13:59:56|39381.6
13:59:57|39383.22
13:59:58|39376.14
13:59:59|39376.4
14:00:00|39374.56
14:00:01|39377.36
14:00:02|39374.56
14:00:03|39366.78
14:00:04|39368.32
14:00:05|39371.49
14:00:06|39377.32
14:00:06|39385.39
14:00:08|39388.59
14:00:09|39387.36
14:00:10|39382.17
14:00:11|39384.44
14:00:12|39388.59
14:00:13|39388.59
14:00:14|39388.87
14:00:15|39396.28
14:00:16|39396.27
14:00:17|39388.45
14:00:18|39384.35
14:00:19|39377.38
14:00:20|39370.92
14:00:21|39365.28
14:00:22|39357.51
14:00:23|39357.51
14:00:25|39335.67
14:00:25|39329.91
14:00:26|39322.77
14:00:28|39321.06
14:00:28|39313.53
14:00:29|39309.
14:00:30|39300.
14:00:31|39290.
14:00:32|39289.
14:00:33|39285.86
14:00:34|39276.92
14:00:35|39273.31
14:00:36|39274.77
14:00:37|39273.01
14:00:38|39249.41
14:00:39|39246.16
14:00:40|39225.
14:00:41|39218.37
14:00:43|39210.79
14:00:44|39236.91
14:00:45|39238.61
14:00:46|39232.08
14:00:47|39230.21
14:00:49|39225.57
14:00:50|39206.53
14:00:51|39200.62
14:00:52|39200.62
14:00:53|39210.09
14:00:54|39229.44
14:00:55|39224.67
14:00:56|39223.4
14:00:57|39223.4
14:00:58|39222.71
14:00:59|39222.7
14:01:00|39212.78
14:01:01|39218.04
14:01:02|39220.61
14:01:03|39220.62
14:01:04|39220.62
14:01:05|39208.14
14:01:06|39213.41
14:01:07|39210.41
14:01:08|39210.41
14:01:09|39201.
14:01:10|39207.32
14:01:11|39200.
14:01:13|39200.
14:01:14|39193.3
14:01:15|39194.82
14:01:15|39192.66
14:01:17|39191.74
14:01:18|39201.75
14:01:19|39202.76
14:01:20|39198.38
14:01:21|39197.16
14:01:22|39197.42
14:01:23|39196.33
14:01:24|39197.5
14:01:24|39198.07
14:01:26|39198.08
14:01:27|39194.31
14:01:28|39208.67
14:01:28|39202.13
14:01:30|39202.14
14:01:30|39205.51
14:01:32|39215.07
14:01:33|39236.98
14:01:34|39234.31
14:01:35|39233.14
14:01:35|39235.02
14:01:37|39233.14
14:01:37|39240.41
14:01:39|39233.98
14:01:40|39234.79
14:01:41|39239.81
14:01:42|39236.75
14:01:43|39238.08
14:01:44|39238.07
14:01:45|39227.67
14:01:47|39227.5
14:01:48|39221.96
14:01:49|39218.37
14:01:50|39223.77
14:01:51|39216.52
14:01:52|39216.8
14:01:53|39223.93
14:01:54|39219.14
14:01:55|39218.96
14:01:56|39218.96
14:01:57|39218.96
14:01:58|39218.97
14:01:59|39229.97
14:02:00|39224.97
14:02:01|39225.06
14:02:02|39228.07
14:02:04|39238.85
14:02:04|39238.85
14:02:06|39235.77
14:02:07|39232.28
14:02:07|39230.03
14:02:09|39226.41
14:02:10|39232.25
14:02:11|39234.25
14:02:11|39234.22
14:02:13|39232.86
14:02:14|39232.86
14:02:15|39230.08
14:02:16|39226.9
14:02:17|39224.21
14:02:18|39219.69
14:02:19|39209.84
14:02:20|39209.85
14:02:21|39211.4
14:02:22|39211.41
14:02:23|39212.85
14:02:24|39193.5
14:02:25|39191.55
14:02:26|39191.55
14:02:27|39195.33
14:02:28|39198.52
14:02:29|39198.52
14:02:30|39198.53
14:02:31|39196.03
14:02:32|39200.38
14:02:32|39195.86
14:02:34|39198.08
14:02:35|39200.88
14:02:36|39201.44
14:02:37|39210.7
14:02:38|39218.
14:02:39|39223.89
14:02:40|39223.89
14:02:41|39223.49
14:02:42|39223.
14:02:43|39223.01
14:02:44|39223.01
14:02:45|39221.38
14:02:47|39230.07
14:02:48|39230.07
14:02:49|39238.07
14:02:50|39243.34
14:02:50|39271.05
14:02:52|39283.46
14:02:53|39283.47
14:02:53|39265.77
14:02:55|39264.45
14:02:56|39265.14
14:02:56|39262.79
14:02:58|39262.79
14:02:58|39263.07
14:03:00|39263.75
14:03:00|39263.75
14:03:02|39263.23
14:03:03|39273.11
14:03:04|39293.89
14:03:05|39292.84
14:03:06|39289.77
14:03:07|39289.81
14:03:08|39296.54
14:03:09|39296.54
14:03:10|39297.06
14:03:11|39297.06
14:03:12|39299.16
14:03:13|39304.46
14:03:14|39306.7
14:03:15|39296.58
14:03:16|39289.81
14:03:17|39275.54
14:03:18|39277.31
14:03:19|39280.45
14:03:20|39282.64
14:03:21|39285.84
14:03:23|39285.85
14:03:23|39287.94
14:03:24|39287.95
14:03:26|39287.94
14:03:27|39287.94
14:03:27|39287.94
14:03:28|39278.2
14:03:30|39277.07
14:03:30|39275.28
14:03:32|39271.34
14:03:32|39271.35
14:03:33|39279.2
14:03:35|39284.99
14:03:36|39285.
14:03:37|39284.99
14:03:38|39280.39
14:03:39|39280.38
14:03:40|39280.39
14:03:41|39280.39
14:03:42|39280.39
14:03:43|39296.11
14:03:44|39296.11
14:03:45|39296.48
14:03:47|39296.48
14:03:47|39296.49
14:03:48|39296.49
14:03:49|39288.64
14:03:50|39288.64
14:03:51|39286.14
14:03:53|39280.39
14:03:54|39280.38
14:03:55|39280.33
14:03:56|39278.56
14:03:57|39276.92
14:03:58|39276.92
14:03:59|39277.2
14:04:00|39277.2
14:04:01|39278.65
14:04:02|39279.67
14:04:03|39280.68
14:04:04|39293.28
14:04:05|39293.28
14:04:06|39290.64
14:04:07|39290.64
14:04:08|39290.65
14:04:09|39290.65
14:04:10|39293.06
14:04:11|39293.06
14:04:12|39299.07
14:04:13|39299.07
14:04:14|39302.28
14:04:15|39306.7
14:04:16|39306.7
14:04:17|39306.7
14:04:18|39308.68
14:04:19|39308.67
14:04:20|39306.7
14:04:21|39306.69
14:04:22|39306.69
14:04:23|39306.69
14:04:24|39306.69
14:04:25|39306.7
14:04:27|39306.69
14:04:27|39306.69
14:04:28|39306.69
14:04:29|39298.83
14:04:30|39298.84
14:04:31|39305.93
14:04:32|39299.93
14:04:33|39299.93
14:04:34|39299.93
14:04:35|39295.95
14:04:36|39294.99
14:04:37|39294.98
14:04:38|39294.99
14:04:39|39297.51
14:04:40|39287.85
14:04:41|39291.94
14:04:42|39291.9
14:04:43|39285.19
14:04:44|39285.19
14:04:45|39285.19
14:04:46|39280.11
14:04:48|39280.11
14:04:49|39277.2
14:04:50|39277.21
14:04:51|39273.77
14:04:53|39273.82
14:04:54|39282.66
14:04:54|39282.66
14:04:56|39282.65
14:04:57|39292.27
14:04:58|39289.2
14:04:59|39288.7
14:05:00|39288.7
14:05:01|39298.45
14:05:01|39298.45
14:05:02|39296.55
14:05:04|39297.8
14:05:05|39297.8
14:05:07|39298.06
14:05:07|39293.08
14:05:08|39293.08
14:05:09|39293.08
14:05:10|39294.04
14:05:11|39294.03
14:05:12|39294.03
14:05:13|39294.04
14:05:14|39289.2
14:05:15|39285.19
14:05:16|39285.19
14:05:17|39283.28
14:05:18|39276.81
14:05:19|39276.81
14:05:20|39273.81
14:05:21|39273.82
14:05:22|39273.82
14:05:23|39273.82
14:05:24|39273.82
14:05:25|39270.56
14:05:26|39270.55
14:05:27|39270.55
14:05:28|39270.55
14:05:29|39270.53
14:05:30|39275.25
14:05:31|39278.26
14:05:32|39291.34
14:05:33|39297.74
14:05:34|39298.06
14:05:35|39298.06
14:05:36|39298.06
14:05:37|39295.99
14:05:38|39295.99
14:05:39|39295.99
14:05:40|39295.99
14:05:41|39292.55
14:05:42|39292.55
14:05:43|39292.54
14:05:44|39292.54
14:05:45|39289.22
14:05:46|39289.22
14:05:48|39288.41
14:05:48|39290.16
14:05:50|39297.78
14:05:51|39297.78
14:05:52|39297.78
14:05:54|39297.79
14:05:55|39297.78
14:05:56|39297.78
14:05:57|39297.78
14:05:58|39296.83
14:05:59|39294.87
14:06:00|39286.57
14:06:01|39286.
14:06:02|39286.01
14:06:03|39287.97
14:06:04|39287.97
14:06:05|39287.97
14:06:06|39287.97
14:06:07|39287.97
14:06:08|39286.
14:06:09|39286.
14:06:10|39286.
14:06:11|39286.
14:06:12|39286.57
14:06:13|39293.47
14:06:14|39293.47
14:06:15|39292.94
14:06:16|39286.58
14:06:17|39286.57
14:06:18|39285.34
14:06:19|39285.34
14:06:20|39292.43
14:06:21|39291.03
14:06:22|39288.55
14:06:23|39288.55
14:06:24|39288.55
14:06:25|39288.55
14:06:26|39283.46
14:06:27|39283.47
14:06:28|39283.47
14:06:29|39283.47
14:06:30|39284.52
14:06:31|39288.55
14:06:32|39288.55
14:06:33|39295.41
14:06:34|39295.41
14:06:35|39295.4
14:06:36|39293.63
14:06:37|39290.93
14:06:38|39290.93
14:06:39|39290.93
14:06:40|39284.02
14:06:41|39289.66
14:06:42|39289.66
14:06:43|39288.89
14:06:44|39287.15
14:06:45|39287.14
14:06:46|39287.14
14:06:47|39287.14
14:06:48|39287.14
14:06:49|39287.15
14:06:50|39287.14
14:06:51|39287.15
14:06:53|39287.15
14:06:53|39289.63
14:06:54|39292.22
14:06:55|39294.74
14:06:57|39287.15
14:06:58|39287.15
14:06:58|39287.14
14:07:00|39287.14
14:07:01|39275.3
14:07:02|39272.05
14:07:03|39265.3
14:07:04|39265.3
14:07:05|39262.78
14:07:06|39261.01
14:07:07|39261.02
14:07:08|39261.01
14:07:09|39261.01
14:07:11|39261.01
14:07:11|39261.02
14:07:13|39266.4
14:07:14|39262.58
14:07:15|39266.31
14:07:16|39266.14
14:07:16|39267.53
14:07:18|39269.95
14:07:19|39273.75
14:07:20|39273.74
14:07:21|39273.75
14:07:22|39273.75
14:07:23|39274.86
14:07:24|39274.86
14:07:24|39268.22
14:07:26|39250.
14:07:27|39230.4
14:07:27|39236.52
14:07:28|39241.5
14:07:30|39241.51
14:07:31|39241.5
14:07:32|39247.7
14:07:33|39245.44
14:07:34|39245.44
14:07:34|39235.51
14:07:36|39230.
14:07:37|39220.01
14:07:37|39222.9
14:07:39|39210.57
14:07:40|39210.58
14:07:41|39210.58
14:07:41|39208.9
14:07:43|39207.33
14:07:44|39207.33
14:07:45|39207.32
14:07:46|39207.22
14:07:46|39210.85
14:07:47|39210.85
14:07:48|39210.85
14:07:50|39215.27
14:07:51|39214.32
14:07:53|39220.91
14:07:54|39223.9
14:07:55|39228.45
14:07:56|39228.45
14:07:58|39228.44
14:07:58|39228.45
14:07:59|39232.25
14:08:00|39232.24
14:08:01|39235.67
14:08:02|39238.38
14:08:04|39241.5
14:08:05|39246.97
14:08:05|39249.99
14:08:07|39258.65
14:08:08|39258.66
14:08:09|39258.93
14:08:09|39256.45
14:08:11|39251.42
14:08:12|39251.42
14:08:13|39251.42
14:08:14|39251.43
14:08:15|39265.32
14:08:16|39265.53
14:08:17|39265.54
14:08:18|39265.54
14:08:19|39265.54
14:08:20|39265.54
14:08:21|39266.66
14:08:22|39266.66
14:08:23|39266.66
14:08:24|39266.66
14:08:25|39259.18
14:08:26|39259.18
14:08:27|39256.17
14:08:28|39256.17
14:08:29|39256.17
14:08:30|39252.55
14:08:31|39246.
14:08:32|39246.
14:08:33|39246.
14:08:34|39246.
14:08:35|39246.
14:08:36|39243.35
14:08:37|39244.46
14:08:38|39246.28
14:08:39|39244.36
14:08:40|39243.35
14:08:41|39243.35
14:08:42|39243.35
14:08:43|39243.35
14:08:44|39243.35
14:08:45|39243.35
14:08:46|39243.36
14:08:47|39248.68
14:08:48|39251.19
14:08:49|39251.19
14:08:50|39248.71
14:08:52|39248.71
14:08:52|39255.95
14:08:54|39254.
14:08:55|39254.
14:08:56|39251.83
14:08:58|39251.83
14:08:58|39251.82
14:08:59|39255.94
14:09:00|39254.83
14:09:02|39246.58
14:09:03|39246.59
14:09:04|39248.17
14:09:04|39248.17
14:09:06|39248.18
14:09:07|39248.18
14:09:07|39245.19
14:09:09|39234.96
14:09:10|39234.96
14:09:11|39237.98
14:09:12|39237.97
14:09:13|39238.26
14:09:14|39241.17
14:09:15|39241.17
14:09:16|39241.17
14:09:17|39241.17
14:09:18|39241.18
14:09:19|39245.99
14:09:20|39251.67
14:09:21|39248.28
14:09:22|39249.69
14:09:23|39243.82
14:09:24|39241.82
14:09:25|39241.81
14:09:27|39241.79
14:09:27|39250.29
14:09:28|39250.29
14:09:29|39256.07
14:09:30|39256.07
14:09:31|39256.07
14:09:33|39256.03
14:09:33|39252.03
14:09:34|39249.76
14:09:35|39246.29
14:09:37|39246.29
14:09:38|39248.54
14:09:38|39256.69
14:09:40|39256.69
14:09:41|39256.69
14:09:42|39256.7
14:09:43|39256.7
14:09:44|39262.78
14:09:45|39262.78
14:09:46|39262.78
14:09:47|39262.78
14:09:47|39269.78
14:09:49|39269.78
14:09:50|39268.74
14:09:51|39268.75
14:09:53|39268.73
14:09:54|39268.73
14:09:55|39268.73
14:09:56|39268.73
14:09:58|39268.73
14:09:59|39268.73
14:10:00|39265.73
14:10:01|39265.72
14:10:02|39265.72
14:10:02|39265.72
14:10:04|39265.68
14:10:06|39262.77
14:10:06|39262.77
14:10:07|39261.06
14:10:08|39266.56
14:10:10|39266.56
14:10:10|39259.52
14:10:12|39259.52
14:10:12|39259.51
14:10:14|39262.43
14:10:15|39262.77
14:10:16|39269.11
14:10:17|39270.9
14:10:18|39271.18
14:10:19|39271.18
14:10:20|39274.43
14:10:21|39277.07
14:10:23|39285.17
14:10:23|39285.7
14:10:24|39283.45
14:10:25|39283.45
14:10:26|39285.17
14:10:27|39286.
14:10:28|39286.
14:10:29|39288.
14:10:30|39288.
14:10:31|39288.
14:10:32|39288.
14:10:33|39289.99
14:10:34|39283.22
14:10:35|39278.83
14:10:36|39282.22
14:10:37|39282.65
14:10:38|39282.65
14:10:39|39282.65
14:10:40|39282.65
14:10:41|39278.84
14:10:42|39278.84
14:10:43|39278.83
14:10:44|39273.92
14:10:45|39273.92
14:10:46|39273.91
14:10:47|39273.91
14:10:48|39268.53
14:10:49|39268.53
14:10:50|39268.53
14:10:51|39268.53
14:10:53|39264.6
14:10:53|39266.57
14:10:55|39260.48
14:10:56|39256.71
14:10:57|39252.72
14:10:58|39251.54
14:10:59|39251.54
14:11:01|39251.53
14:11:01|39249.25
14:11:03|39249.54
14:11:03|39251.41
14:11:05|39253.27
14:11:06|39253.27
14:11:07|39257.1
14:11:07|39263.48
14:11:09|39268.75
14:11:11|39265.75
14:11:12|39270.
14:11:13|39263.48
14:11:14|39263.48
14:11:14|39263.48
14:11:16|39263.48
14:11:16|39252.33
14:11:18|39251.41
14:11:18|39251.42
14:11:20|39251.7
14:11:21|39251.7
14:11:22|39258.6
14:11:23|39258.6
14:11:24|39263.47
14:11:25|39263.48
14:11:26|39263.48
14:11:28|39259.92
14:11:28|39264.82
14:11:30|39264.82
14:11:30|39264.82
14:11:31|39263.47
14:11:32|39257.48
14:11:34|39257.48
14:11:35|39257.48
14:11:36|39255.61
14:11:36|39255.62
14:11:38|39255.61
14:11:38|39255.61
14:11:40|39260.6
14:11:41|39263.46
14:11:42|39265.
14:11:43|39266.55
14:11:44|39266.55
14:11:45|39269.57
14:11:46|39270.64
14:11:46|39270.93
14:11:48|39274.36
14:11:48|39274.36
14:11:49|39271.96
14:11:50|39271.96
14:11:51|39272.
14:11:52|39272.
14:11:53|39272.98
14:11:55|39272.87
14:11:56|39277.33
14:11:58|39279.68
14:11:58|39279.68
14:12:00|39279.99
14:12:01|39279.99
14:12:02|39280.
14:12:03|39279.99
14:12:04|39282.22
14:12:05|39282.22
14:12:06|39294.86
14:12:07|39298.8
14:12:09|39298.8
14:12:09|39299.16
14:12:10|39297.22
14:12:11|39297.26
14:12:12|39299.11
14:12:13|39295.34
14:12:14|39297.45
14:12:16|39291.34
14:12:17|39291.34
14:12:18|39291.34
14:12:19|39297.44
14:12:20|39292.32
14:12:20|39292.32
14:12:21|39292.32
14:12:22|39292.32
14:12:24|39298.31
14:12:24|39296.29
14:12:25|39294.56
14:12:26|39294.56
14:12:27|39292.32
14:12:28|39292.32
14:12:30|39292.32
14:12:31|39287.46
14:12:31|39284.46
14:12:32|39283.9
14:12:34|39283.9
14:12:35|39283.89
14:12:36|39283.9
14:12:37|39283.89
14:12:37|39283.89
14:12:39|39283.89
14:12:40|39291.75
14:12:41|39291.75
14:12:41|39291.75
14:12:43|39292.34
14:12:44|39292.35
14:12:45|39287.74
14:12:46|39284.88
14:12:47|39283.91
14:12:48|39283.91
14:12:49|39283.91
14:12:50|39283.91
14:12:51|39283.91
14:12:52|39268.75
14:12:53|39255.58
14:12:53|39255.63
14:12:55|39255.63
14:12:56|39257.36
14:12:57|39250.01
14:12:59|39250.
14:12:59|39245.43
14:13:00|39230.01
14:13:01|39230.59
14:13:02|39221.09
14:13:04|39220.64
14:13:05|39222.99
14:13:06|39223.31
14:13:07|39225.4
14:13:08|39230.5
14:13:09|39230.49
14:13:10|39230.88
14:13:11|39239.28
14:13:12|39242.16
14:13:13|39242.16
14:13:14|39239.28
14:13:15|39239.28
14:13:17|39239.28
14:13:18|39239.28
14:13:19|39239.28
14:13:19|39233.72
14:13:20|39233.72
14:13:21|39236.76
14:13:22|39242.43
14:13:23|39242.44
14:13:24|39242.43
14:13:26|39242.44
14:13:26|39238.54
14:13:27|39237.82
14:13:28|39237.82
14:13:29|39239.81
14:13:30|39239.81
14:13:32|39239.81
14:13:33|39252.34
14:13:33|39252.35
14:13:34|39255.6
14:13:35|39255.63
14:13:37|39255.56
14:13:37|39255.56
14:13:39|39255.56
14:13:40|39255.56
14:13:40|39251.92
14:13:42|39248.18
14:13:43|39248.18
14:13:43|39248.18
14:13:44|39248.18
14:13:46|39248.55
14:13:46|39255.62
14:13:47|39255.62
14:13:48|39255.63
14:13:49|39255.63
14:13:50|39255.63
14:13:52|39255.62
14:13:53|39255.63
14:13:53|39255.63
14:13:55|39255.63
14:13:56|39255.63
14:13:58|39255.63
14:13:58|39248.56
14:13:59|39248.56
14:14:00|39248.56
14:14:02|39248.56
14:14:03|39250.82
14:14:04|39250.82
14:14:05|39259.61
14:14:06|39259.61
14:14:07|39266.32
14:14:08|39267.87
14:14:09|39263.44
14:14:10|39263.44
14:14:10|39263.45
14:14:12|39263.45
14:14:12|39263.45
14:14:14|39263.45
14:14:15|39263.45
14:14:16|39263.45
14:14:17|39263.45
14:14:18|39263.45
14:14:19|39265.15
14:14:19|39262.08
14:14:21|39258.39
14:14:22|39263.44
14:14:23|39263.43
14:14:24|39263.44
14:14:25|39263.44
14:14:26|39267.87
14:14:27|39267.87
14:14:28|39271.62
14:14:28|39269.94
14:14:30|39268.61
14:14:31|39268.61
14:14:32|39268.6
14:14:33|39268.6
14:14:33|39268.6
14:14:35|39268.6
14:14:36|39268.6
14:14:37|39272.91
14:14:38|39272.92
14:14:39|39272.92
14:14:40|39272.91
14:14:41|39274.69
14:14:42|39274.72
14:14:43|39274.73
14:14:44|39275.02
14:14:45|39276.94
14:14:46|39275.07
14:14:47|39278.9
14:14:48|39282.21
14:14:49|39287.03
14:14:50|39287.96
14:14:51|39287.95
14:14:52|39287.95
14:14:53|39282.22
14:14:54|39282.22
14:14:55|39277.3
14:14:55|39277.3
14:14:57|39274.74
14:14:58|39273.1
14:14:59|39274.46
14:15:01|39273.72
14:15:02|39272.91
14:15:03|39272.91
14:15:04|39270.61
14:15:05|39270.61
14:15:06|39270.61
14:15:07|39270.61
14:15:08|39270.61
14:15:09|39265.27
14:15:10|39265.28
14:15:11|39265.28
14:15:12|39265.28
14:15:13|39265.28
14:15:14|39265.28
14:15:14|39265.24
14:15:16|39265.24
14:15:16|39265.23
14:15:18|39263.44
14:15:19|39262.79
14:15:20|39262.79
14:15:21|39267.96
14:15:22|39270.6
14:15:23|39277.28
14:15:24|39276.92
14:15:25|39276.92
14:15:26|39276.92
14:15:27|39276.92
14:15:28|39276.88
14:15:29|39274.4
14:15:30|39274.4
14:15:31|39274.4
14:15:32|39274.4
14:15:33|39274.4
14:15:34|39274.36
14:15:35|39274.36
14:15:36|39274.36
14:15:37|39274.36
14:15:38|39272.82
14:15:39|39268.05
14:15:40|39268.05
14:15:41|39269.3
14:15:42|39276.92
14:15:43|39272.37
14:15:44|39269.85
14:15:45|39269.85
14:15:46|39269.85
14:15:47|39269.84
14:15:48|39274.36
14:15:49|39274.36
14:15:50|39276.99
14:15:51|39276.99
14:15:52|39258.84
14:15:53|39257.1
14:15:54|39254.34
14:15:55|39254.34
14:15:56|39250.01
14:15:57|39250.
14:15:59|39245.69
14:16:00|39258.28
14:16:01|39252.61
14:16:02|39252.61
14:16:03|39252.61
14:16:04|39245.59
14:16:05|39245.59
14:16:06|39245.52
14:16:07|39245.52
14:16:08|39245.52
14:16:09|39245.52
14:16:10|39245.52
14:16:11|39247.92
14:16:12|39248.57
14:16:13|39248.57
14:16:15|39243.14
14:16:15|39243.14
14:16:17|39237.56
14:16:18|39237.56
14:16:18|39232.67
14:16:20|39230.6
14:16:21|39230.59
14:16:22|39233.76
14:16:23|39233.76
14:16:24|39233.98
14:16:25|39237.85
14:16:25|39233.72
14:16:27|39233.72
14:16:28|39233.72
14:16:29|39230.62
14:16:30|39225.12
14:16:31|39217.28
14:16:32|39216.74
14:16:33|39217.52
14:16:34|39210.65
14:16:35|39217.78
14:16:36|39217.78
14:16:37|39210.65
14:16:38|39210.65
14:16:39|39210.66
14:16:40|39210.66
14:16:41|39210.66
14:16:42|39210.66
14:16:43|39210.66
14:16:44|39210.66
14:16:45|39200.
14:16:46|39205.42
14:16:47|39205.32
14:16:48|39205.31
14:16:49|39201.72
14:16:50|39200.01
14:16:51|39200.01
14:16:52|39200.
14:16:52|39200.
14:16:54|39199.33
14:16:55|39198.
14:16:56|39194.96
14:16:56|39193.11
14:16:58|39187.28
14:16:59|39183.
14:17:01|39162.77
14:17:01|39165.
14:17:03|39169.24
14:17:04|39170.
14:17:05|39169.99
14:17:06|39166.62
14:17:07|39166.62
14:17:08|39155.97
14:17:08|39150.01
14:17:09|39134.48
14:17:11|39142.62
14:17:11|39143.86
14:17:12|39137.18
14:17:13|39140.98
14:17:15|39140.13
14:17:16|39138.74
14:17:17|39130.5
14:17:17|39127.53
14:17:19|39122.26
14:17:20|39127.53
14:17:21|39126.02
14:17:22|39126.02
14:17:23|39126.02
14:17:24|39133.85
14:17:25|39133.86
14:17:26|39142.27
14:17:27|39146.15
14:17:28|39146.14
14:17:29|39146.43
14:17:30|39155.7
14:17:31|39151.51
14:17:32|39153.8
14:17:33|39155.99
14:17:34|39167.83
14:17:35|39167.82
14:17:36|39164.65
14:17:37|39171.26
14:17:38|39173.59
14:17:39|39168.97
14:17:40|39168.97
14:17:41|39172.21
14:17:42|39172.21
14:17:43|39172.22
14:17:44|39173.6
14:17:45|39177.62
14:17:46|39177.62
14:17:47|39178.99
14:17:48|39178.99
14:17:49|39184.99
14:17:50|39184.99
14:17:51|39179.01
14:17:52|39169.97
14:17:53|39174.44
14:17:54|39174.43
14:17:55|39174.43
14:17:56|39174.44
14:17:57|39174.44
14:17:58|39174.44
14:18:00|39174.44
14:18:01|39174.44
14:18:02|39179.29
14:18:04|39176.83
14:18:05|39174.61
14:18:06|39176.43
14:18:07|39176.43
14:18:08|39176.43
14:18:09|39176.43
14:18:10|39172.93
14:18:11|39172.93
14:18:12|39172.93
14:18:13|39172.92
14:18:14|39172.92
14:18:15|39172.92
14:18:16|39174.72
14:18:17|39174.72
14:18:18|39173.28
14:18:19|39176.43
14:18:21|39176.42
14:18:21|39169.69
14:18:22|39169.69
14:18:23|39169.69
14:18:24|39159.58
14:18:25|39158.98
14:18:26|39152.53
14:18:27|39140.09
14:18:28|39140.3
14:18:29|39146.27
14:18:30|39144.45
14:18:31|39146.92
14:18:32|39146.92
14:18:33|39150.25
14:18:34|39150.95
14:18:35|39150.95
14:18:36|39150.95
14:18:37|39152.82
14:18:38|39160.63
14:18:39|39160.63
14:18:40|39165.58
14:18:41|39165.58
14:18:42|39160.1
14:18:43|39160.1
14:18:44|39160.1
14:18:45|39159.52
14:18:46|39162.04
14:18:47|39161.56
14:18:48|39166.21
14:18:49|39170.51
14:18:50|39170.5
14:18:51|39175.03
14:18:52|39175.03
14:18:53|39175.03
14:18:54|39175.07
14:18:55|39185.
14:18:56|39184.99
14:18:57|39184.99
14:18:58|39184.99
14:18:59|39184.99
14:19:01|39184.99
14:19:02|39184.99
14:19:03|39173.55
14:19:04|39173.35
14:19:05|39175.44
14:19:06|39180.81
14:19:07|39180.82
14:19:08|39185.02
14:19:08|39185.03
14:19:10|39189.99
14:19:11|39190.94
14:19:12|39192.67
14:19:13|39192.66
14:19:15|39211.19
14:19:16|39215.67
14:19:16|39219.99
14:19:17|39214.32
14:19:18|39214.32
14:19:20|39214.32
14:19:21|39217.29
14:19:22|39217.29
14:19:23|39217.29
14:19:24|39217.29
14:19:25|39217.29
14:19:26|39218.01
14:19:27|39218.01
14:19:28|39217.59
14:19:29|39207.68
14:19:30|39207.68
14:19:32|39212.77
14:19:32|39212.77
14:19:33|39195.07
14:19:34|39189.69
14:19:35|39181.67
14:19:36|39181.71
14:19:37|39179.51
14:19:38|39179.02
14:19:39|39173.15
14:19:40|39166.17
14:19:41|39160.27
14:19:42|39151.12
14:19:43|39153.93
14:19:44|39150.
14:19:45|39146.67
14:19:46|39139.69
14:19:47|39129.53
14:19:48|39133.26
14:19:49|39140.96
14:19:50|39140.96
14:19:51|39140.96
14:19:52|39140.96
14:19:53|39140.96
14:19:54|39140.96
14:19:55|39140.95
14:19:56|39127.57
14:19:57|39128.71
14:19:58|39116.15
14:19:59|39116.15
14:20:00|39117.02
14:20:02|39126.53
14:20:03|39129.8
14:20:04|39132.41
14:20:05|39129.54
14:20:07|39121.72
14:20:07|39117.75
14:20:08|39119.11
14:20:09|39119.15
14:20:10|39119.15
14:20:11|39119.5
14:20:12|39132.76
14:20:13|39132.76
14:20:14|39131.27
14:20:15|39131.28
14:20:17|39132.76
14:20:17|39141.56
14:20:18|39141.56
14:20:19|39132.04
14:20:20|39120.07
14:20:21|39122.2
14:20:22|39126.25
14:20:23|39122.18
14:20:24|39107.68
14:20:26|39100.59
14:20:26|39100.87
14:20:28|39110.04
14:20:28|39111.08
14:20:30|39108.45
14:20:31|39120.72
14:20:32|39120.83
14:20:32|39126.25
14:20:33|39126.25
14:20:34|39122.4
14:20:36|39122.4
14:20:36|39122.41
14:20:37|39122.41
14:20:39|39126.69
14:20:40|39126.69
14:20:40|39126.69
14:20:41|39130.
14:20:42|39140.02
14:20:44|39140.02
14:20:45|39140.75
14:20:45|39140.74
14:20:46|39140.74
14:20:47|39140.76
14:20:48|39140.73
14:20:49|39139.35
14:20:50|39140.
14:20:52|39146.14
14:20:52|39154.67
14:20:53|39154.67
14:20:55|39154.67
14:20:55|39154.68
14:20:56|39154.67
14:20:57|39154.68
14:20:59|39144.88
14:20:59|39146.73
14:21:00|39146.72
14:21:02|39150.5
14:21:03|39151.28
14:21:04|39157.64
14:21:06|39154.89
14:21:06|39154.88
14:21:07|39154.88
14:21:08|39154.88
14:21:09|39154.88
14:21:10|39156.81
14:21:11|39138.29
14:21:12|39143.38
14:21:14|39151.12
14:21:15|39149.94
14:21:16|39149.94
14:21:16|39149.94
14:21:18|39150.23
14:21:19|39155.79
14:21:20|39154.06
14:21:21|39150.91
14:21:22|39144.37
14:21:23|39138.19
14:21:24|39138.19
14:21:25|39139.24
14:21:26|39165.59
14:21:27|39168.99
14:21:29|39169.26
14:21:29|39169.11
14:21:30|39165.75
14:21:31|39165.75
14:21:32|39157.93
14:21:33|39157.92
14:21:34|39158.2
14:21:35|39158.21
14:21:36|39169.25
14:21:37|39169.26
14:21:38|39162.19
14:21:39|39162.19
14:21:40|39167.
14:21:41|39172.2
14:21:43|39172.3
14:21:44|39178.6
14:21:45|39177.1
14:21:46|39177.08
14:21:46|39168.3
14:21:48|39168.3
14:21:49|39168.3
14:21:50|39168.3
14:21:51|39164.07
14:21:52|39168.26
14:21:53|39168.26
14:21:54|39164.36
14:21:54|39164.36
14:21:56|39167.83
14:21:56|39173.91
14:21:58|39173.91
14:21:59|39173.91
14:22:00|39178.6
14:22:01|39178.6
14:22:02|39178.59
14:22:03|39177.29
14:22:04|39177.29
14:22:05|39167.82
14:22:06|39167.82
14:22:07|39167.82
14:22:09|39159.69
14:22:09|39161.58
14:22:10|39161.58
14:22:11|39167.46
14:22:12|39167.46
14:22:13|39167.46
14:22:14|39171.27
14:22:15|39171.26
14:22:16|39171.31
14:22:17|39177.21
14:22:18|39177.57
14:22:19|39177.57
14:22:20|39180.21
14:22:21|39185.03
14:22:23|39202.91
14:22:24|39202.92
14:22:25|39202.92
14:22:25|39188.54
14:22:27|39188.54
14:22:27|39188.54
14:22:28|39186.6
14:22:30|39186.6
14:22:31|39188.83
14:22:32|39188.83
14:22:33|39188.82
14:22:33|39188.82
14:22:35|39202.92
14:22:36|39202.92
14:22:36|39202.92
14:22:37|39202.92
14:22:39|39202.88
14:22:39|39196.13
14:22:40|39196.19
14:22:42|39198.03
14:22:43|39201.52
14:22:43|39202.91
14:22:44|39202.91
14:22:45|39205.99
14:22:46|39210.
14:22:48|39210.
14:22:48|39209.99
14:22:50|39209.99
14:22:50|39209.99
14:22:51|39203.73
14:22:52|39206.21
14:22:53|39198.94
14:22:55|39195.64
14:22:55|39188.84
14:22:56|39189.12
14:22:57|39189.12
14:22:58|39193.26
14:22:59|39193.26
14:23:00|39197.84
14:23:01|39197.84
14:23:03|39201.31
14:23:04|39201.31
14:23:04|39200.07
14:23:06|39200.07
14:23:07|39207.86
14:23:08|39207.86
14:23:09|39207.86
14:23:10|39208.91
14:23:12|39208.91
14:23:13|39208.91
14:23:14|39208.9
14:23:14|39198.38
14:23:16|39198.38
14:23:16|39198.38
14:23:18|39198.39
14:23:18|39198.38
14:23:20|39198.39
14:23:21|39198.39
14:23:22|39198.39
14:23:23|39199.52
14:23:23|39198.38
14:23:24|39196.14
14:23:26|39196.14
14:23:27|39196.14
14:23:28|39198.38
14:23:29|39205.67
14:23:30|39209.98
14:23:31|39209.99
14:23:31|39209.99
14:23:33|39209.99
14:23:34|39209.57
14:23:35|39209.57
14:23:36|39209.57
14:23:37|39209.57
14:23:38|39209.53
14:23:38|39209.53
14:23:40|39198.19
14:23:41|39191.69
14:23:41|39196.03
14:23:43|39191.69
14:23:44|39190.02
14:23:45|39190.02
14:23:46|39190.
14:23:47|39185.04
14:23:48|39185.04
14:23:49|39164.97
14:23:50|39164.14
14:23:51|39167.81
14:23:52|39173.81
14:23:53|39173.81
14:23:54|39173.82
14:23:55|39178.41
14:23:56|39178.41
14:23:57|39178.42
14:23:58|39178.42
14:23:59|39185.02
14:24:00|39185.03
14:24:01|39185.03
14:24:02|39179.7
14:24:03|39177.62
14:24:04|39169.61
14:24:06|39175.7
14:24:07|39185.02
14:24:08|39185.02
14:24:10|39185.02
14:24:10|39185.02
14:24:11|39185.02
14:24:12|39201.78
14:24:13|39197.33
14:24:14|39197.33
14:24:15|39197.33
14:24:16|39197.33
14:24:18|39197.33
14:24:19|39197.62
14:24:20|39197.62
14:24:21|39200.49
14:24:22|39208.14
14:24:23|39205.87
14:24:24|39206.38
14:24:25|39206.38
14:24:26|39206.38
14:24:27|39208.53
14:24:29|39218.2
14:24:29|39218.2
14:24:30|39218.21
14:24:31|39218.21
14:24:32|39218.2
14:24:33|39224.31
14:24:34|39224.46
14:24:35|39223.39
14:24:36|39220.14
14:24:37|39217.68
14:24:38|39217.68
14:24:39|39217.68
14:24:40|39217.68
14:24:41|39216.93
14:24:42|39210.35
14:24:43|39210.35
14:24:44|39210.35
14:24:45|39210.35
14:24:46|39218.18
14:24:47|39218.18
14:24:48|39218.18
14:24:49|39215.65
14:24:50|39210.34
14:24:51|39210.02
14:24:52|39210.35
14:24:53|39210.34
14:24:54|39210.35
14:24:55|39210.35
14:24:56|39210.34
14:24:57|39210.35
14:24:58|39210.34
14:24:59|39212.28
14:25:00|39212.28
14:25:01|39215.
14:25:02|39215.
14:25:03|39215.
14:25:04|39215.
14:25:05|39214.26
14:25:07|39214.26
14:25:08|39214.1
14:25:09|39210.01
14:25:11|39204.47
14:25:11|39204.47
14:25:12|39204.48
14:25:13|39204.48
14:25:14|39204.48
14:25:15|39204.48
14:25:16|39208.48
14:25:17|39208.49
14:25:18|39208.48
14:25:20|39208.48
14:25:21|39206.26
14:25:22|39206.26
14:25:23|39206.26
14:25:23|39206.26
14:25:25|39206.26
14:25:25|39206.26
14:25:27|39206.25
14:25:28|39203.91
14:25:29|39203.91
14:25:29|39203.92
14:25:31|39203.92
14:25:31|39203.92
14:25:32|39201.17
14:25:34|39201.17
14:25:35|39201.17
14:25:36|39201.17
14:25:37|39201.18
14:25:38|39201.17
14:25:39|39201.17
14:25:40|39201.13
14:25:41|39209.87
14:25:42|39211.92
14:25:43|39212.46
14:25:44|39209.39
14:25:45|39204.62
14:25:46|39204.62
14:25:47|39203.92
14:25:48|39203.91
14:25:49|39203.91
14:25:50|39203.91
14:25:51|39200.
14:25:52|39201.17
14:25:53|39201.17
14:25:54|39201.17
14:25:55|39200.59
14:25:56|39200.59
14:25:57|39200.59
14:25:58|39200.59
14:25:59|39200.59
14:26:00|39200.59
14:26:01|39200.59
14:26:02|39200.59
14:26:03|39205.75
14:26:04|39205.76
14:26:05|39205.75
14:26:06|39205.75
14:26:07|39205.75
14:26:09|39205.75
14:26:09|39210.42
14:26:10|39213.87
14:26:12|39213.87
14:26:13|39213.86
14:26:13|39213.86
14:26:15|39207.82
14:26:16|39207.82
14:26:17|39207.82
14:26:18|39207.82
14:26:19|39207.82
14:26:21|39207.82
14:26:21|39207.82
14:26:22|39207.82
14:26:23|39212.56
14:26:24|39212.56
14:26:25|39212.56
14:26:26|39212.56
14:26:27|39212.56
14:26:28|39212.56
14:26:29|39212.56
14:26:30|39212.56
14:26:31|39212.56
14:26:32|39212.56
14:26:33|39212.56
14:26:34|39212.57
14:26:35|39212.57
14:26:36|39212.57
14:26:37|39215.35
14:26:38|39215.35
14:26:39|39216.
14:26:40|39215.99
14:26:41|39216.
14:26:42|39215.99
14:26:43|39220.08
14:26:44|39220.08
14:26:45|39222.
14:26:46|39222.
14:26:47|39222.
14:26:48|39222.
14:26:50|39212.56
14:26:51|39212.57
14:26:51|39215.68
14:26:52|39220.4
14:26:54|39220.4
14:26:55|39220.4
14:26:55|39220.4
14:26:57|39220.4
14:26:57|39215.68
14:26:59|39218.5
14:27:00|39218.5
14:27:00|39215.67
14:27:01|39215.67
14:27:03|39217.59
14:27:04|39216.53
14:27:04|39215.68
14:27:06|39215.68
14:27:06|39215.68
14:27:08|39215.69
14:27:09|39215.69
14:27:11|39224.49
14:27:12|39224.48
14:27:13|39228.48
14:27:14|39228.48
14:27:15|39229.58
14:27:17|39243.58
14:27:18|39258.41
14:27:18|39255.75
14:27:20|39255.76
14:27:21|39256.57
14:27:22|39248.43
14:27:23|39250.14
14:27:24|39250.15
14:27:25|39256.26
14:27:26|39263.36
14:27:27|39257.9
14:27:28|39252.96
14:27:29|39257.23
14:27:30|39257.23
14:27:31|39251.28
14:27:32|39257.24
14:27:33|39261.69
14:27:34|39261.69
14:27:35|39261.69
14:27:36|39255.96
14:27:37|39255.75
14:27:38|39254.34
14:27:39|39261.68
14:27:40|39258.06
14:27:41|39250.31
14:27:42|39250.
14:27:43|39250.
14:27:44|39250.01
14:27:45|39250.01
14:27:46|39250.01
14:27:47|39250.
14:27:48|39243.34
14:27:49|39239.
14:27:50|39239.01
14:27:51|39228.5
14:27:52|39228.51
14:27:53|39229.07
14:27:54|39232.62
14:27:55|39232.62
14:27:56|39244.75
14:27:57|39234.38
14:27:58|39218.09
14:27:59|39212.58
14:28:00|39212.91
14:28:01|39212.91
14:28:02|39212.91
14:28:03|39217.19
14:28:04|39217.19
14:28:06|39225.02
14:28:06|39225.03
14:28:07|39217.41
14:28:08|39217.41
14:28:10|39214.96
14:28:11|39214.96
14:28:12|39214.96
14:28:13|39214.96
14:28:14|39221.15
14:28:15|39226.
14:28:16|39226.
14:28:18|39226.
14:28:18|39233.77
14:28:19|39233.77
14:28:20|39245.32
14:28:21|39245.17
14:28:22|39248.85
14:28:23|39248.83
14:28:24|39242.3
14:28:25|39242.3
14:28:26|39236.46
14:28:27|39236.46
14:28:28|39236.46
14:28:30|39236.46
14:28:31|39237.92
14:28:32|39243.27
14:28:32|39243.27
14:28:33|39241.64
14:28:34|39241.64
14:28:35|39239.99
14:28:37|39245.55
14:28:38|39249.99
14:28:39|39249.97
14:28:40|39245.54
14:28:41|39245.53
14:28:42|39245.53
14:28:43|39245.53
14:28:44|39250.
14:28:45|39250.
14:28:45|39251.04
14:28:47|39251.04
14:28:48|39251.03
14:28:49|39250.01
14:28:50|39250.01
14:28:51|39250.
14:28:51|39243.41
14:28:52|39243.41
14:28:54|39241.44
14:28:55|39239.25
14:28:55|39239.45
14:28:57|39239.45
14:28:57|39243.7
14:28:59|39245.41
14:29:00|39245.41
14:29:00|39251.11
14:29:02|39251.11
14:29:02|39253.49
14:29:04|39253.49
14:29:05|39253.49
14:29:05|39245.89
14:29:07|39245.89
14:29:07|39245.9
14:29:09|39245.9
14:29:09|39245.89
14:29:11|39253.73
14:29:12|39258.5
14:29:13|39258.5
14:29:15|39256.08
14:29:15|39256.08
14:29:16|39256.08
14:29:17|39255.92
14:29:18|39255.92
14:29:20|39266.78
14:29:21|39266.77
14:29:21|39266.78
14:29:23|39266.78
14:29:24|39266.77
14:29:24|39266.78
14:29:26|39266.78
14:29:26|39266.77
14:29:28|39273.19
14:29:29|39287.13
14:29:30|39285.31
14:29:31|39277.14
14:29:32|39268.61
14:29:33|39253.16
14:29:34|39261.08
14:29:34|39261.08
14:29:36|39265.78
14:29:37|39260.65
14:29:38|39273.63
14:29:38|39273.64
14:29:40|39271.82
14:29:41|39271.17
14:29:42|39267.21
14:29:43|39267.21
14:29:43|39261.08
14:29:44|39261.08
14:29:46|39261.09
14:29:46|39261.13
14:29:47|39266.76
14:29:49|39266.76
14:29:49|39276.51
14:29:50|39274.14
14:29:51|39274.15
14:29:52|39274.15
14:29:54|39274.15
14:29:55|39279.91
14:29:55|39279.92
14:29:57|39279.92
14:29:57|39279.91
14:29:59|39280.19
14:30:00|39279.17
14:30:01|39267.26
14:30:01|39260.
14:30:02|39252.25
14:30:03|39248.06
14:30:05|39245.22
14:30:06|39245.22
14:30:07|39252.62
14:30:08|39241.8
14:30:09|39227.27
14:30:10|39231.49
14:30:11|39232.
14:30:12|39225.87
14:30:14|39212.57
14:30:14|39200.01
14:30:16|39183.4
14:30:17|39174.03
14:30:18|39172.98
14:30:20|39172.98
14:30:20|39171.31
14:30:21|39171.94
14:30:22|39176.86
14:30:23|39185.16
14:30:24|39229.4
14:30:25|39228.55
14:30:26|39221.56
14:30:27|39220.51
14:30:28|39220.51
14:30:29|39228.36
14:30:30|39218.87
14:30:31|39217.02
14:30:32|39228.27
14:30:33|39230.88
14:30:34|39241.45
14:30:35|39246.58
14:30:36|39250.
14:30:37|39250.
14:30:38|39250.
14:30:39|39244.8
14:30:40|39250.
14:30:41|39248.8
14:30:42|39244.01
14:30:43|39226.61
14:30:44|39219.91
14:30:45|39222.51
14:30:46|39226.6
14:30:47|39231.05
14:30:48|39219.91
14:30:49|39219.53
14:30:50|39209.97
14:30:51|39200.29
14:30:52|39200.29
14:30:53|39200.29
14:30:54|39203.21
14:30:55|39211.6
14:30:56|39214.31
14:30:57|39205.05
14:30:58|39200.
14:30:59|39172.78
14:31:00|39174.43
14:31:01|39183.86
14:31:02|39165.
14:31:03|39164.09
14:31:04|39160.29
14:31:05|39163.25
14:31:06|39149.08
14:31:07|39136.64
14:31:08|39136.93
14:31:09|39116.88
14:31:10|39117.82
14:31:11|39128.66
14:31:13|39131.72
14:31:13|39136.93
14:31:15|39134.92
14:31:16|39115.53
14:31:18|39094.73
14:31:19|39086.86
14:31:20|39105.
14:31:21|39097.16
14:31:22|39097.18
14:31:23|39095.08
14:31:24|39088.97
14:31:25|39087.01
14:31:26|39087.02
14:31:27|39085.79
14:31:28|39070.11
14:31:29|39075.33
14:31:30|39069.87
14:31:31|39067.57
14:31:32|39067.58
14:31:33|39070.75
14:31:34|39081.4
14:31:35|39085.21
14:31:36|39082.01
14:31:37|39093.43
14:31:38|39092.89
14:31:39|39092.89
14:31:40|39085.92
14:31:41|39092.02
14:31:42|39085.91
14:31:43|39090.18
14:31:44|39087.48
14:31:45|39092.89
14:31:46|39096.79
14:31:47|39102.21
14:31:48|39102.21
14:31:49|39106.76
14:31:50|39107.43
14:31:51|39121.16
14:31:52|39121.16
14:31:53|39108.27
14:31:54|39107.44
14:31:55|39118.12
14:31:56|39121.16
14:31:58|39133.08
14:31:58|39133.08
14:31:59|39133.08
14:32:00|39135.48
14:32:01|39125.06
14:32:02|39134.87
14:32:03|39140.69
14:32:04|39155.71
14:32:05|39155.7
14:32:06|39142.24
14:32:07|39136.08
14:32:08|39140.73
14:32:09|39146.47
14:32:10|39158.63
14:32:11|39180.41
14:32:12|39177.65
14:32:14|39191.22
14:32:15|39200.06
14:32:16|39207.58
14:32:17|39211.05
14:32:19|39211.03
14:32:20|39201.15
14:32:21|39203.81
14:32:21|39201.16
14:32:23|39201.16
14:32:24|39194.74
14:32:25|39198.51
14:32:26|39206.35
14:32:27|39206.35
14:32:28|39202.47
14:32:29|39214.62
14:32:30|39219.6
14:32:31|39215.25
14:32:33|39228.76
14:32:33|39227.66
14:32:34|39221.82
14:32:35|39214.28
14:32:36|39210.74
14:32:37|39209.56
14:32:38|39212.96
14:32:39|39201.6
14:32:40|39191.5
14:32:41|39189.31
14:32:42|39198.62
14:32:43|39198.62
14:32:44|39202.81
14:32:45|39194.4
14:32:46|39194.4
14:32:47|39194.4
14:32:48|39201.59
14:32:49|39201.59
14:32:50|39210.
14:32:51|39210.
14:32:52|39209.99
14:32:53|39217.01
14:32:54|39198.53
14:32:55|39242.37
14:32:56|39240.23
14:32:57|39240.23
14:32:58|39240.24
14:33:00|39227.58
14:33:01|39227.56
14:33:01|39243.25
14:33:03|39257.57
14:33:04|39268.57
14:33:04|39261.03
14:33:05|39261.03
14:33:06|39268.88
14:33:07|39272.71
14:33:08|39272.71
14:33:10|39273.03
14:33:10|39270.02
14:33:12|39274.01
14:33:13|39293.87
14:33:13|39300.
14:33:14|39304.05
14:33:16|39297.25
14:33:17|39304.04
14:33:18|39304.05
14:33:19|39304.05
14:33:20|39304.04
14:33:21|39306.93
14:33:22|39307.23
14:33:23|39287.32
14:33:24|39295.17
14:33:25|39294.83
14:33:26|39291.63
14:33:27|39296.77
14:33:28|39314.56
14:33:29|39318.
14:33:30|39318.83
14:33:31|39319.
14:33:32|39326.51
14:33:33|39326.51
14:33:34|39329.73
14:33:35|39360.36
14:33:36|39351.56
14:33:37|39346.58
14:33:38|39343.02
14:33:39|39344.34
14:33:40|39335.08
14:33:41|39337.07
14:33:42|39337.07
14:33:43|39330.83
14:33:44|39324.9
14:33:45|39326.35
14:33:46|39324.89
14:33:47|39324.89
14:33:48|39324.88
14:33:49|39337.04
14:33:50|39337.07
14:33:51|39344.14
14:33:52|39344.14
14:33:53|39344.14
14:33:54|39344.14
14:33:56|39358.67
14:33:57|39358.68
14:33:58|39350.8
14:33:59|39350.8
14:34:00|39338.04
14:34:00|39345.89
14:34:02|39342.65
14:34:03|39331.61
14:34:04|39336.8
14:34:05|39304.37
14:34:06|39376.12
14:34:06|39387.74
14:34:08|39387.99
14:34:09|39388.48
14:34:10|39400.
14:34:11|39414.56
14:34:12|39428.92
14:34:13|39445.74
14:34:14|39464.72
14:34:15|39462.3
14:34:16|39451.36
14:34:17|39451.37
14:34:18|39469.99
14:34:19|39470.
14:34:20|39475.66
14:34:22|39478.77
14:34:22|39488.55
14:34:24|39479.77
14:34:24|39469.19
14:34:25|39470.25
14:34:26|39469.94
14:34:27|39457.17
14:34:28|39450.08
14:34:29|39433.02
14:34:30|39429.43
14:34:31|39442.31
14:34:32|39441.26
14:34:33|39445.21
14:34:34|39442.4
14:34:35|39440.43
14:34:36|39441.34
14:34:38|39443.14
14:34:38|39441.27
14:34:40|39441.26
14:34:41|39432.6
14:34:41|39424.36
14:34:43|39430.34
14:34:44|39418.3
14:34:44|39418.3
14:34:46|39412.45
14:34:47|39415.71
14:34:48|39428.23
14:34:48|39426.18
14:34:49|39420.04
14:34:51|39415.32
14:34:52|39413.47
14:34:52|39409.16
14:34:53|39400.27
14:34:54|39387.75
14:34:56|39388.45
14:34:57|39385.32
14:34:58|39363.98
14:34:58|39363.97
14:35:00|39363.97
14:35:00|39346.93
14:35:02|39348.14
14:35:03|39357.16
14:35:04|39352.73
14:35:05|39353.27
14:35:06|39338.26
14:35:07|39338.25
14:35:08|39351.87
14:35:09|39364.56
14:35:10|39353.8
14:35:11|39360.53
14:35:12|39359.43
14:35:13|39359.43
14:35:14|39374.67
14:35:15|39374.66
14:35:16|39374.19
14:35:18|39409.16
14:35:18|39410.99
14:35:20|39416.43
14:35:21|39433.29
14:35:21|39444.87
14:35:23|39444.99
14:35:24|39447.63
14:35:25|39452.69
14:35:26|39460.94
14:35:27|39452.48
14:35:28|39457.68
14:35:29|39446.38
14:35:30|39442.06
14:35:31|39438.43
14:35:32|39449.21
14:35:33|39434.
14:35:34|39412.94
14:35:35|39402.41
14:35:36|39402.3
14:35:37|39401.75
14:35:38|39389.3
14:35:39|39389.3
14:35:40|39389.31
14:35:41|39383.58
14:35:42|39370.98
14:35:43|39369.73
14:35:44|39382.92
14:35:45|39388.36
14:35:47|39389.4
14:35:47|39388.02
14:35:48|39377.03
14:35:49|39381.39
14:35:50|39374.93
14:35:51|39373.44
14:35:52|39373.44
14:35:53|39374.96
14:35:54|39373.4
14:35:55|39373.78
14:35:56|39376.74
14:35:57|39380.95
14:35:58|39387.17
14:35:59|39387.13
14:36:00|39375.95
14:36:01|39379.85
14:36:02|39367.8
14:36:03|39354.23
14:36:04|39332.81
14:36:05|39319.07
14:36:06|39331.26
14:36:07|39316.61
14:36:08|39315.3
14:36:09|39321.01
14:36:10|39318.02
14:36:11|39324.28
14:36:12|39324.92
14:36:13|39292.57
14:36:15|39303.73
14:36:16|39289.19
14:36:16|39285.72
14:36:18|39285.71
14:36:19|39265.31
14:36:20|39265.28
14:36:22|39281.22
14:36:22|39288.3
14:36:24|39305.78
14:36:25|39305.47
14:36:26|39289.45
14:36:26|39282.23
14:36:28|39290.5
14:36:30|39292.88
14:36:30|39288.16
14:36:32|39282.46
14:36:33|39282.46
14:36:33|39289.14
14:36:35|39289.44
14:36:36|39288.02
14:36:36|39280.29
14:36:38|39285.11
14:36:38|39309.49
14:36:40|39309.45
14:36:41|39308.05
14:36:42|39313.49
14:36:43|39306.35
14:36:43|39311.7
14:36:44|39297.2
14:36:46|39291.81
14:36:47|39282.23
14:36:48|39297.01
14:36:48|39280.3
14:36:49|39277.44
14:36:51|39274.2
14:36:52|39274.2
14:36:53|39274.2
14:36:53|39274.21
14:36:55|39266.92
14:36:56|39261.88
14:36:56|39257.21
14:36:58|39256.42
14:36:58|39244.89
14:37:00|39249.77
14:37:00|39262.36
14:37:02|39254.51
14:37:02|39249.79
14:37:04|39249.08
14:37:04|39277.03
14:37:06|39282.21
14:37:06|39279.05
14:37:07|39267.75
14:37:09|39270.28
14:37:09|39262.79
14:37:10|39257.07
14:37:11|39257.
14:37:12|39244.65
14:37:14|39246.85
14:37:14|39250.
14:37:15|39244.61
14:37:16|39240.
14:37:17|39239.63
14:37:19|39236.99
14:37:20|39231.86
14:37:22|39240.13
14:37:22|39242.12
14:37:24|39235.23
14:37:25|39237.9
14:37:26|39250.01
14:37:27|39259.3
14:37:28|39262.78
14:37:30|39255.47
14:37:30|39246.77
14:37:31|39246.77
14:37:32|39273.05
14:37:33|39272.23
14:37:34|39278.61
14:37:35|39271.13
14:37:36|39271.13
14:37:37|39271.14
14:37:38|39255.71
14:37:39|39250.58
14:37:40|39250.58
14:37:41|39274.77
14:37:42|39274.77
14:37:43|39276.
14:37:44|39269.59
14:37:45|39260.09
14:37:46|39246.77
14:37:47|39290.71
14:37:48|39273.13
14:37:49|39261.63
14:37:50|39253.03
14:37:52|39253.03
14:37:52|39255.
14:37:53|39260.
14:37:54|39253.02
14:37:55|39246.78
14:37:56|39242.15
14:37:57|39226.01
14:37:58|39225.02
14:37:59|39201.54
14:38:00|39210.01
14:38:01|39210.01
14:38:03|39195.7
14:38:04|39198.94
14:38:05|39198.94
14:38:06|39198.95
14:38:07|39187.47
14:38:08|39174.04
14:38:09|39179.67
14:38:10|39186.63
14:38:10|39186.67
14:38:12|39186.67
14:38:12|39186.67
14:38:14|39186.67
14:38:15|39186.67
14:38:16|39178.46
14:38:17|39173.11
14:38:18|39170.
14:38:19|39170.01
14:38:20|39157.47
14:38:21|39150.79
14:38:22|39156.01
14:38:23|39164.09
14:38:24|39156.26
14:38:25|39171.35
14:38:26|39170.01
14:38:27|39170.01
14:38:28|39170.3
14:38:29|39171.36
14:38:30|39177.03
14:38:31|39169.19
14:38:32|39166.35
14:38:33|39177.42
14:38:34|39210.75
14:38:36|39210.1
14:38:36|39197.6
14:38:37|39200.23
14:38:38|39212.3
14:38:40|39216.02
14:38:40|39215.67
14:38:41|39228.5
14:38:42|39233.14
14:38:44|39228.21
14:38:45|39218.73
14:38:46|39219.97
14:38:47|39213.14
14:38:48|39218.75
14:38:49|39226.58
14:38:50|39220.27
14:38:51|39220.27
14:38:52|39228.49
14:38:53|39236.41
14:38:54|39247.27
14:38:55|39241.41
14:38:56|39238.97
14:38:57|39239.44
14:38:58|39247.97
14:38:59|39247.9
14:39:00|39247.9
14:39:01|39247.87
14:39:02|39267.43
14:39:03|39272.06
14:39:04|39271.
14:39:06|39250.4
14:39:06|39254.71
14:39:07|39256.87
14:39:08|39266.19
14:39:09|39262.47
14:39:10|39271.
14:39:11|39256.7
14:39:13|39266.62
14:39:13|39266.62
14:39:14|39262.05
14:39:16|39269.88
14:39:17|39271.94
14:39:17|39277.09
14:39:19|39283.44
14:39:19|39283.44
14:39:21|39272.73
14:39:23|39286.28
14:39:23|39287.65
14:39:24|39288.04
14:39:25|39292.68
14:39:27|39294.47
14:39:27|39294.48
14:39:28|39290.58
14:39:29|39285.5
14:39:30|39292.69
14:39:32|39286.83
14:39:33|39279.92
14:39:34|39286.98
14:39:35|39266.06
14:39:36|39252.69
14:39:37|39253.21
14:39:38|39256.62
14:39:39|39262.74
14:39:40|39254.78
14:39:41|39254.78
14:39:42|39253.21
14:39:43|39253.21
14:39:44|39253.29
14:39:45|39252.75
14:39:46|39252.74
14:39:47|39252.74
14:39:48|39228.52
14:39:49|39223.9
14:39:50|39220.
14:39:51|39218.53
14:39:52|39218.53
14:39:53|39218.53
14:39:54|39223.89
14:39:55|39241.99
14:39:56|39242.72
14:39:57|39242.72
14:39:58|39235.09
14:39:59|39226.56
14:39:59|39224.63
14:40:01|39205.51
14:40:02|39204.46
14:40:02|39211.76
14:40:04|39211.77
14:40:05|39220.87
14:40:05|39219.19
14:40:07|39219.18
14:40:08|39207.68
14:40:09|39205.9
14:40:09|39223.28
14:40:11|39227.88
14:40:11|39228.17
14:40:13|39235.71
14:40:14|39238.02
14:40:14|39235.78
14:40:15|39244.8
14:40:17|39244.8
14:40:18|39252.72
14:40:19|39252.73
14:40:20|39252.69
14:40:21|39241.48
14:40:23|39225.83
14:40:24|39225.83
14:40:24|39241.17
14:40:26|39252.72
14:40:26|39252.74
14:40:27|39247.22
14:40:29|39244.88
14:40:30|39244.61
14:40:31|39240.29
14:40:32|39233.11
14:40:33|39237.14
14:40:34|39244.88
14:40:35|39250.
14:40:36|39254.78
14:40:37|39254.78
14:40:37|39255.06
14:40:38|39255.01
14:40:40|39253.9
14:40:41|39246.79
14:40:42|39247.59
14:40:43|39247.59
14:40:44|39249.55
14:40:45|39256.85
14:40:45|39262.33
14:40:47|39271.76
14:40:48|39270.22
14:40:48|39268.86
14:40:50|39268.86
14:40:51|39268.86
14:40:52|39258.04
14:40:53|39257.15
14:40:54|39254.6
14:40:55|39247.59
14:40:56|39247.59
14:40:57|39259.68
14:40:58|39251.56
14:40:59|39251.56
14:41:00|39250.02
14:41:01|39250.95
14:41:02|39250.95
14:41:03|39269.43
14:41:04|39261.57
14:41:05|39261.57
14:41:06|39269.69
14:41:07|39282.68
14:41:08|39286.51
14:41:09|39286.51
14:41:10|39286.52
14:41:11|39294.48
14:41:12|39294.47
14:41:13|39286.51
14:41:14|39286.51
14:41:15|39298.96
14:41:16|39279.27
14:41:17|39284.02
14:41:18|39292.87
14:41:19|39290.2
14:41:20|39296.78
14:41:21|39299.69
14:41:22|39303.38
14:41:24|39302.26
14:41:25|39305.43
14:41:26|39315.62
14:41:27|39330.99
14:41:28|39324.84
14:41:29|39320.69
14:41:31|39320.26
14:41:31|39320.26
14:41:32|39314.46
14:41:33|39309.74
14:41:34|39307.85
14:41:35|39301.67
14:41:36|39299.84
14:41:37|39293.77
14:41:39|39293.77
14:41:40|39295.53
14:41:40|39282.23
14:41:41|39282.1
14:41:42|39285.18
14:41:43|39293.29
14:41:45|39293.3
14:41:45|39293.29
14:41:47|39289.61
14:41:47|39301.66
14:41:49|39313.35
14:41:50|39310.11
14:41:51|39310.11
14:41:52|39305.39
14:41:53|39305.39
14:41:54|39326.34
14:41:55|39326.34
14:41:55|39325.81
14:41:57|39319.49
14:41:58|39314.56
14:41:58|39313.89
14:42:00|39322.74
14:42:01|39306.04
14:42:02|39302.17
14:42:03|39319.23
14:42:04|39313.27
14:42:05|39309.98
14:42:06|39322.11
14:42:06|39306.34
14:42:07|39294.58
14:42:09|39286.95
14:42:10|39287.94
14:42:10|39281.92
14:42:12|39281.92
14:42:13|39281.92
14:42:14|39273.9
14:42:15|39265.6
14:42:16|39298.54
14:42:17|39275.73
14:42:18|39270.62
14:42:19|39270.62
14:42:20|39272.58
14:42:21|39272.59
14:42:22|39259.69
14:42:23|39270.
14:42:24|39262.16
14:42:26|39259.7
14:42:27|39248.7
14:42:27|39256.2
14:42:29|39255.17
14:42:30|39255.17
14:42:31|39248.39
14:42:32|39247.85
14:42:33|39241.23
14:42:34|39241.23
14:42:36|39245.15
14:42:36|39245.15
14:42:37|39247.11
14:42:39|39247.1
14:42:39|39240.53
14:42:41|39227.68
14:42:41|39229.87
14:42:42|39236.53
14:42:44|39236.11
14:42:44|39244.78
14:42:45|39241.82
14:42:47|39247.64
14:42:47|39243.88
14:42:48|39237.39
14:42:50|39229.87
14:42:50|39236.64
14:42:51|39233.56
14:42:52|39243.69
14:42:53|39242.48
14:42:54|39242.47
14:42:56|39243.7
14:42:56|39243.7
14:42:58|39243.7
14:42:59|39227.06
14:43:00|39241.71
14:43:01|39223.59
14:43:02|39233.56
14:43:02|39243.33
14:43:04|39239.99
14:43:05|39235.67
14:43:06|39235.67
14:43:07|39227.51
14:43:08|39227.51
14:43:09|39227.51
14:43:10|39222.04
14:43:11|39220.87
14:43:12|39220.76
14:43:13|39220.76
14:43:14|39211.71
14:43:15|39205.21
14:43:16|39189.49
14:43:17|39183.47
14:43:18|39177.32
14:43:19|39177.32
14:43:20|39174.03
14:43:21|39166.41
14:43:22|39161.
14:43:23|39167.88
14:43:24|39170.31
14:43:26|39172.63
14:43:27|39191.16
14:43:28|39183.33
14:43:29|39166.46
14:43:30|39174.98
14:43:31|39174.98
14:43:32|39167.61
14:43:33|39170.35
14:43:34|39162.13
14:43:35|39158.88
14:43:36|39177.4
14:43:37|39177.39
14:43:38|39183.34
14:43:39|39177.92
14:43:40|39180.95
14:43:41|39185.03
14:43:42|39188.19
14:43:43|39185.56
14:43:44|39187.57
14:43:45|39187.57
14:43:46|39187.56
14:43:47|39183.65
14:43:48|39185.59
14:43:49|39191.48
14:43:50|39195.39
14:43:51|39197.36
14:43:52|39204.46
14:43:53|39204.46
14:43:54|39204.46
14:43:55|39207.65
14:43:56|39208.3
14:43:57|39208.18
14:43:58|39203.88
14:43:59|39200.34
14:44:00|39189.87
14:44:01|39187.32
14:44:02|39180.47
14:44:03|39180.47
14:44:04|39188.31
14:44:05|39188.3
14:44:06|39188.27
14:44:07|39190.99
14:44:08|39185.71
14:44:09|39187.38
14:44:10|39187.38
14:44:11|39183.62
14:44:12|39177.
14:44:13|39165.59
14:44:14|39155.39
14:44:15|39155.35
14:44:16|39154.89
14:44:17|39149.08
14:44:18|39148.86
14:44:19|39146.94
14:44:20|39136.29
14:44:21|39136.29
14:44:22|39139.87
14:44:23|39144.95
14:44:24|39144.95
14:44:26|39142.12
14:44:27|39125.75
14:44:28|39120.92
14:44:29|39120.9
14:44:30|39113.41
14:44:31|39113.48
14:44:32|39115.43
14:44:34|39104.
14:44:34|39103.07
14:44:35|39092.24
14:44:36|39094.93
14:44:37|39095.64
14:44:39|39099.54
14:44:39|39102.18
14:44:40|39103.06
14:44:42|39107.81
14:44:43|39101.63
14:44:43|39108.01
14:44:45|39102.56
14:44:46|39103.53
14:44:46|39112.26
14:44:48|39120.92
14:44:49|39121.52
14:44:49|39123.45
14:44:50|39121.51
14:44:51|39121.8
14:44:53|39129.51
14:44:54|39129.51
14:44:54|39129.51
14:44:55|39133.72
14:44:57|39129.51
14:44:57|39126.03
14:44:58|39130.48
14:45:00|39126.03
14:45:01|39134.02
14:45:02|39149.99
14:45:03|39164.59
14:45:04|39158.35
14:45:05|39165.58
14:45:06|39167.77
14:45:06|39160.96
14:45:08|39176.59
14:45:08|39183.66
14:45:10|39186.4
14:45:11|39190.
14:45:12|39189.99
14:45:13|39186.7
14:45:13|39189.38
14:45:15|39195.43
14:45:16|39196.44
14:45:17|39196.44
14:45:18|39189.48
14:45:19|39188.6
14:45:20|39174.93
14:45:21|39174.75
14:45:22|39172.38
14:45:23|39171.82
14:45:25|39163.01
14:45:25|39163.01
14:45:28|39158.37
14:45:29|39157.26
14:45:30|39157.26
14:45:31|39157.55
14:45:32|39158.37
14:45:33|39163.
14:45:34|39177.8
14:45:35|39178.91
14:45:36|39183.97
14:45:37|39183.97
14:45:38|39177.33
14:45:39|39176.88
14:45:40|39171.72
14:45:41|39171.72
14:45:42|39171.72
14:45:43|39169.35
14:45:44|39176.83
14:45:45|39178.9
14:45:46|39166.
14:45:47|39168.99
14:45:48|39172.67
14:45:49|39172.67
14:45:50|39178.88
14:45:51|39168.6
14:45:52|39164.1
14:45:53|39164.1
14:45:54|39159.46
14:45:55|39159.46
14:45:56|39150.01
14:45:57|39143.79
14:45:58|39143.62
14:45:59|39143.62
14:46:01|39149.24
14:46:01|39151.38
14:46:02|39166.22
14:46:03|39163.67
14:46:04|39172.19
14:46:05|39171.56
14:46:06|39176.47
14:46:07|39178.07
14:46:08|39187.96
14:46:09|39193.05
14:46:10|39196.33
14:46:11|39198.45
14:46:12|39175.5
14:46:13|39175.5
14:46:14|39172.31
14:46:15|39172.32
14:46:16|39172.32
14:46:17|39186.22
14:46:18|39192.96
14:46:19|39208.35
14:46:20|39215.01
14:46:21|39215.02
14:46:22|39215.01
14:46:23|39209.94
14:46:24|39214.14
14:46:25|39221.37
14:46:26|39212.02
14:46:27|39205.68
14:46:29|39203.65
14:46:30|39201.95
14:46:31|39201.95
14:46:32|39194.37
14:46:33|39190.51
14:46:34|39190.51
14:46:35|39187.88
14:46:36|39185.03
14:46:37|39187.93
14:46:38|39190.46
14:46:39|39190.51
14:46:40|39190.51
14:46:41|39190.5
14:46:42|39190.51
14:46:43|39190.51
14:46:44|39196.01
14:46:45|39196.76
14:46:46|39196.77
14:46:47|39204.46
14:46:48|39204.46
14:46:49|39209.68
14:46:50|39209.69
14:46:51|39217.84
14:46:52|39214.96
14:46:54|39219.37
14:46:54|39227.39
14:46:55|39238.22
14:46:56|39229.6
14:46:57|39231.5
14:46:58|39240.
14:46:59|39233.41
14:47:00|39229.78
14:47:01|39245.11
14:47:02|39257.69
14:47:03|39284.17
14:47:04|39311.22
14:47:05|39326.69
14:47:06|39319.93
14:47:07|39308.97
14:47:08|39308.98
14:47:09|39295.03
14:47:10|39288.4
14:47:11|39283.73
14:47:12|39292.45
14:47:13|39304.26
14:47:14|39317.23
14:47:15|39314.02
14:47:16|39306.11
14:47:17|39290.04
14:47:18|39290.04
14:47:19|39297.96
14:47:20|39299.
14:47:21|39293.11
14:47:22|39300.63
14:47:23|39296.63
14:47:24|39295.54
14:47:25|39295.53
14:47:26|39295.53
14:47:27|39284.14
14:47:29|39290.02
14:47:30|39286.39
14:47:31|39284.64
14:47:32|39290.46
14:47:32|39290.46
14:47:34|39290.01
14:47:35|39290.02
14:47:36|39269.97
14:47:37|39263.06
14:47:38|39264.37
14:47:39|39264.38
14:47:40|39264.38
14:47:41|39253.41
14:47:42|39253.58
14:47:43|39253.41
14:47:44|39259.1
14:47:45|39259.1
14:47:46|39253.48
14:47:47|39253.5
14:47:48|39258.58
14:47:49|39260.16
14:47:50|39260.15
14:47:51|39258.13
14:47:52|39250.02
14:47:54|39250.02
14:47:54|39238.62
14:47:55|39235.53
14:47:56|39269.08
14:47:57|39287.46
14:47:58|39288.51
14:47:59|39283.37
14:48:00|39283.37
14:48:01|39278.49
14:48:02|39278.49
14:48:03|39283.96
14:48:04|39283.96
14:48:05|39283.96
14:48:06|39283.96
14:48:08|39288.93
14:48:08|39291.47
14:48:10|39288.1
14:48:10|39289.06
14:48:11|39292.95
14:48:13|39288.78
14:48:14|39293.07
14:48:15|39295.44
14:48:16|39306.52
14:48:16|39304.81
14:48:17|39304.81
14:48:18|39304.81
14:48:20|39300.95
14:48:20|39300.95
14:48:21|39300.95
14:48:22|39287.94
14:48:24|39284.83
14:48:25|39301.6
14:48:26|39301.6
14:48:26|39285.5
14:48:27|39285.5
14:48:29|39296.11
14:48:30|39293.86
14:48:30|39293.86
14:48:32|39293.86
14:48:33|39282.57
14:48:34|39282.78
14:48:35|39282.77
14:48:36|39282.22
14:48:37|39284.82
14:48:38|39295.14
14:48:39|39271.43
14:48:40|39264.47
14:48:41|39264.82
14:48:42|39268.15
14:48:43|39273.11
14:48:44|39277.11
14:48:45|39269.26
14:48:46|39256.62
14:48:47|39253.97
14:48:48|39257.86
14:48:49|39257.85
14:48:50|39242.22
14:48:51|39235.95
14:48:52|39242.48
14:48:53|39247.37
14:48:54|39247.37
14:48:55|39266.13
14:48:56|39272.59
14:48:57|39268.9
14:48:58|39257.43
14:48:59|39257.43
14:49:00|39257.42
14:49:01|39250.17
14:49:02|39250.45
14:49:03|39253.23
14:49:04|39263.24
14:49:05|39263.24
14:49:06|39255.39
14:49:07|39255.39
14:49:08|39253.22
14:49:09|39253.23
14:49:10|39271.64
14:49:11|39274.09
14:49:12|39269.5
14:49:13|39269.5
14:49:14|39269.5
14:49:15|39270.39
14:49:16|39273.55
14:49:17|39279.69
14:49:18|39280.51
14:49:19|39280.5
14:49:20|39282.22
14:49:21|39282.22
14:49:22|39285.32
14:49:24|39305.15
14:49:24|39321.09
14:49:25|39325.96
14:49:26|39323.99
14:49:27|39326.52
14:49:28|39326.52
14:49:30|39326.52
14:49:31|39322.13
14:49:32|39310.02
14:49:34|39324.
14:49:34|39327.99
14:49:36|39327.99
14:49:37|39327.44
14:49:38|39316.93
14:49:39|39314.66
14:49:40|39314.49
14:49:41|39314.45
14:49:42|39314.06
14:49:43|39314.06
14:49:44|39301.68
14:49:45|39301.67
14:49:46|39306.95
14:49:47|39320.53
14:49:48|39317.16
14:49:49|39317.15
14:49:50|39315.19
14:49:51|39309.3
14:49:52|39305.85
14:49:53|39319.26
14:49:54|39316.69
14:49:55|39319.37
14:49:57|39316.94
14:49:57|39313.48
14:49:58|39313.48
14:49:59|39313.48
14:50:00|39301.67
14:50:01|39288.71
14:50:02|39290.11
14:50:04|39312.21
14:50:05|39307.69
14:50:06|39312.1
14:50:07|39316.95
14:50:08|39331.21
14:50:09|39311.3
14:50:10|39324.41
14:50:11|39332.09
14:50:12|39330.
14:50:13|39333.26
14:50:14|39338.2
14:50:15|39336.55
14:50:16|39336.55
14:50:17|39346.
14:50:18|39350.
14:50:19|39359.45
14:50:20|39343.2
14:50:21|39343.34
14:50:22|39343.33
14:50:23|39336.92
14:50:24|39336.92
14:50:25|39336.92
14:50:26|39336.92
14:50:27|39336.92
14:50:28|39336.92
14:50:29|39332.1
14:50:30|39321.11
14:50:31|39321.1
14:50:33|39321.11
14:50:34|39321.11
14:50:35|39324.08
14:50:36|39314.37
14:50:37|39312.15
14:50:38|39312.14
14:50:40|39307.57
14:50:40|39305.41
14:50:41|39305.32
14:50:43|39305.32
14:50:44|39305.32
14:50:45|39300.61
14:50:46|39295.39
14:50:47|39286.68
14:50:48|39285.06
14:50:49|39288.28
14:50:51|39288.23
14:50:51|39288.23
14:50:52|39275.17
14:50:53|39275.17
14:50:54|39279.12
14:50:55|39272.67
14:50:56|39272.14
14:50:57|39255.28
14:50:59|39255.28
14:50:59|39254.76
14:51:01|39264.6
14:51:02|39257.05
14:51:03|39255.29
14:51:04|39255.29
14:51:05|39250.51
14:51:06|39254.1
14:51:07|39264.6
14:51:08|39258.63
14:51:08|39258.64
14:51:10|39268.47
14:51:10|39265.17
14:51:12|39275.4
14:51:13|39277.45
14:51:14|39275.33
14:51:15|39269.41
14:51:16|39269.41
14:51:17|39282.22
14:51:18|39283.01
14:51:19|39286.13
14:51:20|39286.12
14:51:21|39286.12
14:51:22|39286.12
14:51:23|39286.13
14:51:24|39295.84
14:51:25|39281.78
14:51:26|39281.78
14:51:27|39269.62
14:51:28|39267.24
14:51:29|39275.34
14:51:30|39268.4
14:51:31|39275.32
14:51:32|39285.62
14:51:34|39277.77
14:51:35|39269.31
14:51:36|39259.37
14:51:37|39266.04
14:51:39|39268.89
14:51:39|39268.89
14:51:40|39270.51
14:51:41|39270.51
14:51:43|39270.51
14:51:43|39268.4
14:51:44|39268.38
14:51:46|39258.61
14:51:47|39258.61
14:51:48|39255.28
14:51:49|39255.25
14:51:50|39250.51
14:51:51|39257.38
14:51:52|39254.95
14:51:53|39254.95
14:51:54|39254.95
14:51:55|39254.95
14:51:56|39254.85
14:51:57|39254.85
14:51:58|39254.85
14:51:59|39250.5
14:52:00|39280.68
14:52:01|39260.19
14:52:02|39250.29
14:52:03|39248.81
14:52:04|39248.81
14:52:05|39259.18
14:52:06|39257.21
14:52:07|39260.51
14:52:08|39258.44
14:52:09|39258.44
14:52:10|39270.69
14:52:11|39270.69
14:52:12|39270.08
14:52:13|39249.05
14:52:14|39249.05
14:52:15|39250.26
14:52:16|39252.72
14:52:17|39250.94
14:52:18|39250.93
14:52:19|39251.22
14:52:20|39267.18
14:52:21|39261.9
14:52:22|39261.89
14:52:23|39261.89
14:52:24|39261.9
14:52:25|39261.9
14:52:26|39259.05
14:52:27|39259.05
14:52:28|39258.85
14:52:29|39258.85
14:52:30|39258.85
14:52:32|39263.31
14:52:32|39266.85
14:52:34|39248.82
14:52:35|39248.82
14:52:36|39243.35
14:52:38|39242.97
14:52:39|39242.97
14:52:40|39242.5
14:52:41|39242.5
14:52:42|39240.
14:52:43|39229.13
14:52:44|39228.49
14:52:45|39228.49
14:52:46|39233.72
14:52:48|39232.95
14:52:49|39232.95
14:52:50|39232.95
14:52:51|39232.95
14:52:52|39232.95
14:52:52|39232.95
14:52:54|39226.95
14:52:55|39218.53
14:52:56|39215.59
14:52:57|39215.59
14:52:58|39215.45
14:52:59|39215.45
14:53:00|39215.94
14:53:01|39222.58
14:53:02|39222.58
14:53:03|39220.21
14:53:04|39229.74
14:53:05|39232.94
14:53:06|39232.94
14:53:07|39232.94
14:53:08|39232.94
14:53:09|39228.41
14:53:10|39236.67
14:53:11|39236.67
14:53:12|39239.84
14:53:13|39239.84
14:53:14|39230.12
14:53:15|39230.12
14:53:16|39225.83
14:53:18|39225.83
14:53:18|39209.69
14:53:19|39209.69
14:53:20|39202.29
14:53:21|39192.97
14:53:22|39192.15
14:53:23|39192.15
14:53:24|39192.15
14:53:25|39192.15
14:53:26|39192.15
14:53:27|39188.1
14:53:28|39195.72
14:53:29|39197.07
14:53:30|39207.33
14:53:31|39207.33
14:53:32|39207.33
14:53:33|39205.17
14:53:35|39210.15
14:53:36|39213.04
14:53:37|39213.04
14:53:38|39209.12
14:53:39|39204.42
14:53:40|39198.04
14:53:41|39185.19
14:53:42|39183.47
14:53:43|39183.48
14:53:45|39192.06
14:53:46|39189.9
14:53:46|39189.91
14:53:48|39189.91
14:53:49|39193.39
14:53:49|39193.4
14:53:51|39193.35
14:53:52|39185.31
14:53:53|39188.15
14:53:54|39188.15
14:53:55|39192.9
14:53:56|39192.9
14:53:57|39192.9
14:53:58|39192.95
14:53:59|39192.95
14:54:00|39190.97
14:54:00|39193.84
14:54:02|39193.84
14:54:03|39193.84
14:54:04|39196.22
14:54:05|39209.48
14:54:06|39213.39
14:54:07|39211.25
14:54:08|39211.25
14:54:09|39211.26
14:54:10|39209.12
14:54:11|39206.07
14:54:12|39204.15
14:54:13|39199.95
14:54:15|39202.19
14:54:15|39202.49
14:54:16|39211.85
14:54:17|39211.85
14:54:18|39213.84
14:54:19|39222.26
14:54:20|39230.94
14:54:21|39230.95
14:54:22|39227.13
14:54:23|39277.73
14:54:24|39289.22
14:54:26|39284.64
14:54:26|39284.64
14:54:27|39276.79
14:54:28|39276.79
14:54:30|39284.63
14:54:31|39295.65
14:54:32|39282.44
14:54:32|39278.61
14:54:34|39276.79
14:54:34|39276.79
14:54:36|39276.79
14:54:37|39276.79
14:54:38|39272.25
14:54:39|39277.16
14:54:41|39281.76
14:54:41|39281.76
14:54:43|39281.76
14:54:43|39299.67
14:54:45|39296.17
14:54:46|39296.17
14:54:47|39289.43
14:54:48|39286.66
14:54:49|39279.96
14:54:50|39281.49
14:54:51|39282.31
14:54:52|39287.97
14:54:54|39282.43
14:54:54|39284.35
14:54:55|39284.35
14:54:56|39284.34
14:54:57|39282.96
14:54:58|39282.96
14:54:59|39282.96
14:55:01|39284.93
14:55:01|39294.83
14:55:02|39287.15
14:55:04|39295.12
14:55:05|39298.72
14:55:07|39295.11
14:55:07|39295.11
14:55:08|39289.47
14:55:09|39291.35
14:55:10|39300.
14:55:12|39301.66
14:55:12|39302.48
14:55:14|39299.04
14:55:14|39296.59
14:55:16|39292.75
14:55:17|39289.36
14:55:17|39291.29
14:55:19|39291.56
14:55:19|39291.57
14:55:21|39297.64
14:55:22|39293.24
14:55:23|39293.24
14:55:24|39293.24
14:55:25|39293.24
14:55:26|39293.24
14:55:27|39286.76
14:55:27|39290.37
14:55:29|39283.77
14:55:30|39283.77
14:55:31|39289.52
14:55:32|39278.77
14:55:33|39278.77
14:55:34|39286.18
14:55:35|39280.12
14:55:36|39274.36
14:55:38|39269.76
14:55:39|39269.75
14:55:40|39269.75
14:55:41|39269.76
14:55:42|39269.76
14:55:43|39266.66
14:55:44|39269.75
14:55:45|39281.3
14:55:46|39281.32
14:55:47|39281.32
14:55:48|39283.77
14:55:49|39283.77
14:55:51|39283.77
14:55:51|39283.77
14:55:52|39273.9
14:55:53|39273.91
14:55:54|39273.91
14:55:55|39276.79
14:55:56|39276.78
14:55:57|39276.78
14:55:58|39269.75
14:55:59|39269.75
14:56:00|39264.1
14:56:01|39264.1
14:56:03|39264.1
14:56:03|39275.96
14:56:05|39274.82
14:56:06|39276.79
14:56:06|39281.29
14:56:07|39274.55
14:56:09|39266.5
14:56:09|39264.96
14:56:10|39276.18
14:56:12|39276.18
14:56:12|39267.5
14:56:14|39263.24
14:56:15|39263.22
14:56:16|39254.18
14:56:16|39258.99
14:56:18|39253.87
14:56:19|39253.87
14:56:19|39250.
14:56:21|39252.2
14:56:22|39254.16
14:56:23|39254.16
14:56:24|39249.4
14:56:25|39251.37
14:56:26|39248.8
14:56:27|39251.41
14:56:28|39255.
14:56:29|39258.72
14:56:29|39258.72
14:56:31|39257.07
14:56:32|39257.07
14:56:33|39254.53
14:56:33|39248.81
14:56:35|39248.81
14:56:36|39248.8
14:56:37|39248.81
14:56:39|39248.81
14:56:40|39248.81
14:56:41|39248.81
14:56:42|39248.81
14:56:43|39252.82
14:56:44|39258.97
14:56:45|39258.97
14:56:46|39248.8
14:56:47|39248.8
14:56:48|39229.73
14:56:49|39195.56
14:56:50|39199.49
14:56:51|39197.54
14:56:53|39215.84
14:56:54|39206.09
14:56:55|39195.55
14:56:56|39199.25
14:56:56|39195.55
14:56:58|39183.67
14:56:59|39183.01
14:57:00|39177.32
14:57:01|39152.15
14:57:02|39153.5
14:57:03|39161.48
14:57:04|39161.77
14:57:04|39164.6
14:57:06|39152.57
14:57:07|39153.94
14:57:08|39161.27
14:57:09|39157.18
14:57:10|39157.18
14:57:11|39157.18
14:57:12|39161.49
14:57:13|39168.46
14:57:14|39172.69
14:57:15|39183.18
14:57:16|39183.58
14:57:17|39180.88
14:57:18|39185.02
14:57:19|39185.02
14:57:20|39185.02
14:57:21|39177.43
14:57:22|39177.43
14:57:23|39177.43
14:57:24|39177.43
14:57:25|39173.92
14:57:26|39171.39
14:57:27|39161.5
14:57:28|39169.32
14:57:29|39165.42
14:57:30|39165.42
14:57:31|39161.49
14:57:32|39161.49
14:57:33|39161.49
14:57:34|39161.49
14:57:35|39161.49
14:57:36|39154.19
14:57:37|39155.31
14:57:38|39150.01
14:57:40|39145.33
14:57:41|39149.99
14:57:42|39160.16
14:57:43|39151.28
14:57:45|39151.21
14:57:45|39151.21
14:57:46|39151.21
14:57:48|39150.99
14:57:48|39150.99
14:57:50|39150.98
14:57:51|39160.32
14:57:52|39160.32
14:57:53|39160.32
14:57:54|39160.32
14:57:55|39160.59
14:57:56|39153.19
14:57:57|39153.65
14:57:58|39153.65
14:57:59|39169.33
14:58:00|39177.44
14:58:01|39162.27
14:58:02|39167.89
14:58:03|39166.13
14:58:04|39167.41
14:58:06|39181.96
14:58:06|39187.06
14:58:08|39182.02
14:58:08|39174.18
14:58:10|39174.19
14:58:11|39174.19
14:58:12|39174.19
14:58:13|39185.14
14:58:13|39192.42
14:58:14|39192.42
14:58:15|39197.95
14:58:16|39197.95
14:58:17|39190.3
14:58:18|39190.32
14:58:19|39200.
14:58:21|39204.46
14:58:22|39204.46
14:58:23|39196.67
14:58:23|39196.69
14:58:25|39196.69
14:58:26|39192.88
14:58:26|39200.7
14:58:28|39200.7
14:58:29|39196.23
14:58:30|39192.89
14:58:31|39185.7
14:58:32|39185.7
14:58:32|39185.7
14:58:33|39184.53
14:58:34|39184.53
14:58:35|39185.97
14:58:36|39185.97
14:58:37|39185.97
14:58:38|39180.43
14:58:40|39180.43
14:58:41|39180.43
14:58:42|39180.43
14:58:44|39173.09
14:58:45|39173.09
14:58:45|39173.1
14:58:47|39169.05
14:58:48|39169.05
14:58:49|39160.77
14:58:50|39153.66
14:58:51|39153.66
14:58:52|39156.26
14:58:53|39142.86
14:58:54|39142.86
14:58:55|39142.86
14:58:56|39142.85
14:58:57|39142.85
14:58:58|39141.95
14:58:59|39140.63
14:59:00|39140.43
14:59:01|39140.43
14:59:02|39140.06
14:59:03|39140.06
14:59:04|39135.92
14:59:05|39150.65
14:59:06|39151.19
14:59:08|39151.19
14:59:08|39151.19
14:59:09|39144.77
14:59:10|39143.37
14:59:12|39145.09
14:59:12|39141.07
14:59:13|39140.52
14:59:14|39140.46
14:59:15|39140.46
14:59:16|39124.23
14:59:17|39123.81
14:59:18|39123.81
14:59:19|39117.01
14:59:20|39117.01
14:59:21|39117.01
14:59:22|39105.
14:59:23|39108.09
14:59:24|39108.1
14:59:25|39108.09
14:59:26|39108.09
14:59:27|39108.09
14:59:28|39105.
14:59:29|39100.
14:59:30|39100.01
14:59:31|39105.
14:59:32|39105.
14:59:33|39107.33
14:59:34|39100.67
14:59:35|39091.
14:59:36|39090.57
14:59:37|39084.2
14:59:38|39082.19
14:59:40|39078.89
14:59:40|39078.15
14:59:42|39067.58
14:59:43|39072.92
14:59:44|39063.07
14:59:45|39063.06
14:59:47|39057.51
14:59:47|39055.53
14:59:48|39055.37
14:59:50|39038.33
14:59:50|38955.
14:59:52|38958.69
14:59:53|38993.59
14:59:54|39001.
14:59:55|39012.7
14:59:56|39023.38
14:59:57|39015.59
14:59:58|39015.8
14:59:59|39017.78
15:00:00|39034.29
15:00:01|39036.24
15:00:02|39036.24
15:00:03|39051.01
15:00:04|39067.8
15:00:05|39059.54
15:00:08|39054.57
15:00:09|39054.97
15:00:10|39043.43
15:00:11|39037.55
15:00:12|39029.53
15:00:13|39041.74
15:00:14|39029.52
15:00:15|39017.79
15:00:16|39017.79
15:00:17|38994.68
15:00:18|38977.69
15:00:19|38968.02
15:00:20|39024.43
15:00:20|39037.67
15:00:22|39030.12
15:00:23|39011.01
15:00:24|38986.
15:00:25|38986.72
15:00:26|38981.6
15:00:26|38984.76
15:00:28|38991.75
15:00:29|38980.38
15:00:30|38974.11
15:00:31|38982.06
15:00:32|38966.47
15:00:33|38950.65
15:00:34|38950.63
15:00:34|38944.13
15:00:35|38926.93
15:00:36|38886.99
15:00:38|38896.98
15:00:39|38899.8
15:00:40|38898.84
15:00:41|38909.08
15:00:42|38909.08
15:00:44|38926.62
15:00:44|38926.61
15:00:46|38933.
15:00:46|38926.65
15:00:48|38925.77
15:00:49|38945.34
15:00:50|38942.31
15:00:50|38937.14
15:00:52|38915.48
15:00:52|38917.71
15:00:54|38920.44
15:00:54|38920.43
15:00:56|38919.05
15:00:56|38907.26
15:00:58|38894.09
15:00:59|38894.68
15:01:00|38900.7
15:01:00|38885.4
15:01:02|38895.63
15:01:03|38907.55
15:01:04|38918.52
15:01:05|38918.56
15:01:06|38911.83
15:01:07|38926.41
15:01:08|38919.48
15:01:09|38909.66
15:01:09|38915.43
15:01:11|38905.48
15:01:12|38893.83
15:01:13|38908.3
15:01:14|38915.39
15:01:15|38905.61
15:01:16|38905.62
15:01:16|38911.01
15:01:18|38912.51
15:01:19|38925.33
15:01:20|38928.65
15:01:21|38928.41
15:01:22|38918.95
15:01:23|38913.64
15:01:24|38919.23
15:01:25|38921.46
15:01:26|38924.68
15:01:27|38926.51
15:01:27|38929.69
15:01:29|38944.61
15:01:30|38927.37
15:01:31|38947.46
15:01:32|38941.5
15:01:33|38941.5
15:01:34|38939.72
15:01:35|38933.53
15:01:36|38939.74
15:01:37|38941.66
15:01:38|38914.01
15:01:39|38912.89
15:01:40|38912.89
15:01:41|38917.
15:01:42|38912.54
15:01:44|38901.39
15:01:45|38902.25
15:01:46|38901.38
15:01:48|38894.46
15:01:48|38890.58
15:01:49|38890.57
15:01:50|38870.13
15:01:51|38852.96
15:01:52|38847.75
15:01:53|38845.32
15:01:54|38836.06
15:01:55|38832.48
15:01:56|38823.86
15:01:57|38815.03
15:01:58|38800.
15:02:00|38850.49
15:02:00|38839.63
15:02:01|38849.52
15:02:03|38826.33
15:02:03|38827.95
15:02:05|38804.54
15:02:06|38784.18
15:02:06|38769.26
15:02:07|38762.3
15:02:09|38766.25
15:02:09|38768.89
15:02:11|38782.52
15:02:12|38774.35
15:02:13|38766.48
15:02:13|38769.62
15:02:15|38783.58
15:02:15|38785.14
15:02:17|38785.15
15:02:17|38799.1
15:02:19|38809.69
15:02:20|38807.4
15:02:20|38815.69
15:02:22|38841.88
15:02:22|38839.93
15:02:23|38839.27
15:02:24|38848.03
15:02:25|38839.94
15:02:26|38823.22
15:02:28|38805.46
15:02:28|38809.26
15:02:29|38803.07
15:02:30|38809.91
15:02:32|38824.72
15:02:32|38812.36
15:02:33|38812.37
15:02:34|38812.35
15:02:35|38809.91
15:02:36|38789.83
15:02:37|38781.96
15:02:38|38783.13
15:02:40|38794.48
15:02:40|38797.49
15:02:41|38792.76
15:02:42|38792.44
15:02:44|38787.69
15:02:45|38795.44
15:02:47|38795.8
15:02:48|38797.79
15:02:49|38797.09
15:02:50|38801.24
15:02:51|38807.25
15:02:52|38785.37
15:02:53|38793.15
15:02:54|38792.42
15:02:55|38802.87
15:02:56|38797.86
15:02:57|38805.69
15:02:58|38815.69
15:02:59|38821.42
15:03:00|38829.97
15:03:01|38833.16
15:03:02|38839.92
15:03:03|38854.57
15:03:04|38839.04
15:03:05|38860.17
15:03:06|38873.6
15:03:07|38860.19
15:03:08|38861.98
15:03:09|38860.42
15:03:10|38865.29
15:03:11|38856.72
15:03:12|38856.62
15:03:13|38846.52
15:03:14|38854.65
15:03:15|38860.05
15:03:16|38872.41
15:03:17|38871.75
15:03:18|38886.73
15:03:19|38895.22
15:03:20|38902.49
15:03:22|38900.49
15:03:22|38894.92
15:03:23|38888.77
15:03:24|38874.98
15:03:25|38880.71
15:03:26|38883.69
15:03:27|38883.64
15:03:29|38873.03
15:03:30|38865.57
15:03:30|38865.58
15:03:31|38865.58
15:03:33|38865.53
15:03:34|38862.31
15:03:35|38862.31
15:03:36|38864.65
15:03:37|38865.85
15:03:38|38879.14
15:03:39|38888.05
15:03:40|38876.08
15:03:41|38865.9
15:03:42|38864.57
15:03:43|38864.56
15:03:44|38856.66
15:03:45|38848.81
15:03:46|38861.7
15:03:48|38853.93
15:03:49|38861.71
15:03:49|38868.67
15:03:50|38861.73
15:03:52|38865.88
15:03:53|38861.31
15:03:54|38861.31
15:03:55|38847.38
15:03:56|38843.69
15:03:57|38842.97
15:03:58|38853.21
15:03:59|38843.26
15:04:00|38854.16
15:04:01|38846.41
15:04:02|38854.17
15:04:03|38856.24
15:04:04|38853.97
15:04:05|38841.79
15:04:06|38849.71
15:04:07|38859.23
15:04:07|38858.
15:04:09|38844.83
15:04:10|38850.96
15:04:11|38854.39
15:04:12|38835.14
15:04:13|38824.56
15:04:14|38836.71
15:04:15|38840.61
15:04:16|38861.71
15:04:17|38860.03
15:04:18|38840.87
15:04:19|38840.87
15:04:20|38847.78
15:04:21|38847.78
15:04:22|38854.8
15:04:23|38854.8
15:04:24|38851.61
15:04:25|38859.75
15:04:26|38859.75
15:04:27|38861.98
15:04:28|38861.99
15:04:29|38869.68
15:04:30|38873.19
15:04:31|38874.09
15:04:32|38870.
15:04:33|38861.98
15:04:34|38866.2
15:04:35|38859.75
15:04:36|38842.23
15:04:37|38846.96
15:04:38|38843.03
15:04:39|38843.03
15:04:40|38841.73
15:04:41|38829.22
15:04:42|38827.27
15:04:43|38822.21
15:04:44|38824.39
15:04:45|38821.98
15:04:47|38810.25
15:04:48|38805.26
15:04:48|38805.26
15:04:49|38805.26
15:04:51|38807.71
15:04:52|38811.97
15:04:53|38814.63
15:04:55|38805.27
15:04:55|38797.57
15:04:56|38801.45
15:04:57|38812.62
15:04:59|38806.14
15:05:00|38796.77
15:05:01|38796.44
15:05:02|38799.52
15:05:03|38794.57
15:05:04|38785.02
15:05:05|38784.66
15:05:06|38782.11
15:05:07|38779.2
15:05:08|38768.64
15:05:09|38762.19
15:05:10|38766.31
15:05:11|38762.42
15:05:12|38754.73
15:05:13|38748.03
15:05:14|38745.3
15:05:15|38744.09
15:05:16|38742.16
15:05:17|38742.44
15:05:18|38742.11
15:05:19|38735.01
15:05:20|38735.02
15:05:21|38735.01
15:05:22|38727.81
15:05:23|38720.07
15:05:24|38717.93
15:05:25|38717.93
15:05:26|38737.93
15:05:27|38748.73
15:05:28|38741.
15:05:29|38753.93
15:05:30|38751.63
15:05:31|38761.33
15:05:32|38761.33
15:05:33|38757.44
15:05:34|38772.96
15:05:35|38786.59
15:05:36|38775.26
15:05:37|38775.55
15:05:38|38790.96
15:05:39|38784.32
15:05:40|38775.04
15:05:42|38768.81
15:05:42|38768.81
15:05:43|38768.81
15:05:45|38768.79
15:05:45|38767.43
15:05:47|38752.4
15:05:48|38749.69
15:05:49|38757.31
15:05:50|38766.25
15:05:51|38766.26
15:05:53|38754.44
15:05:53|38754.43
15:05:54|38750.44
15:05:55|38750.
15:05:56|38750.01
15:05:58|38744.34
15:05:59|38742.12
15:05:59|38742.12
15:06:00|38739.84
15:06:01|38726.87
15:06:02|38747.29
15:06:03|38744.51
15:06:04|38746.83
15:06:06|38751.02
15:06:06|38746.68
15:06:07|38754.43
15:06:09|38759.82
15:06:10|38759.82
15:06:11|38759.82
15:06:12|38762.17
15:06:13|38762.17
15:06:14|38754.33
15:06:15|38769.69
15:06:16|38773.3
15:06:17|38790.
15:06:18|38792.24
15:06:18|38799.23
15:06:20|38791.47
15:06:21|38791.47
15:06:22|38781.08
15:06:23|38778.17
15:06:24|38778.44
15:06:24|38769.95
15:06:25|38764.05
15:06:27|38773.16
15:06:28|38773.39
15:06:29|38773.39
15:06:30|38775.32
15:06:30|38775.32
15:06:32|38773.39
15:06:33|38779.92
15:06:33|38784.54
15:06:35|38784.32
15:06:36|38803.55
15:06:37|38817.32
15:06:38|38837.78
15:06:38|38852.93
15:06:40|38846.15
15:06:41|38832.87
15:06:41|38831.43
15:06:43|38841.99
15:06:44|38817.44
15:06:45|38807.39
15:06:45|38784.31
15:06:47|38787.68
15:06:48|38809.57
15:06:49|38806.17
15:06:50|38792.58
15:06:51|38792.58
15:06:52|38790.7
15:06:53|38790.7
15:06:54|38790.69
15:06:55|38785.34
15:06:56|38781.15
15:06:57|38782.85
15:06:58|38773.39
15:06:59|38766.26
15:07:01|38765.67
15:07:01|38772.18
15:07:02|38777.13
15:07:03|38789.04
15:07:04|38781.29
15:07:05|38781.28
15:07:06|38776.4
15:07:07|38772.45
15:07:08|38774.76
15:07:09|38789.04
15:07:10|38784.41
15:07:11|38806.16
15:07:12|38810.85
15:07:13|38815.69
15:07:15|38810.88
15:07:15|38810.87
15:07:16|38809.81
15:07:17|38809.81
15:07:18|38815.23
15:07:20|38820.47
15:07:21|38827.67
15:07:22|38819.91
15:07:22|38818.43
15:07:24|38836.98
15:07:25|38849.11
15:07:26|38843.99
15:07:27|38842.56
15:07:27|38823.34
15:07:29|38824.24
15:07:30|38824.24
15:07:31|38816.58
15:07:32|38808.8
15:07:33|38800.95
15:07:34|38806.52
15:07:35|38799.98
15:07:35|38794.63
15:07:37|38794.02
15:07:38|38794.03
15:07:39|38794.03
15:07:40|38793.98
15:07:41|38790.36
15:07:42|38789.93
15:07:43|38789.93
15:07:44|38789.92
15:07:45|38808.8
15:07:46|38808.79
15:07:47|38809.08
15:07:48|38815.69
15:07:49|38822.31
15:07:51|38816.97
15:07:52|38822.33
15:07:53|38843.12
15:07:55|38827.03
15:07:55|38827.03
15:07:56|38824.97
15:07:57|38825.01
15:07:59|38817.79
15:08:00|38813.73
15:08:01|38813.73
15:08:02|38805.46
15:08:03|38811.59
15:08:03|38816.66
15:08:05|38822.17
15:08:06|38834.91
15:08:07|38841.43
15:08:08|38850.
15:08:09|38850.
15:08:09|38858.2
15:08:11|38858.26
15:08:12|38863.14
15:08:13|38861.45
15:08:14|38852.88
15:08:14|38857.77
15:08:16|38852.87
15:08:17|38848.16
15:08:18|38848.17
15:08:19|38857.86
15:08:20|38857.86
15:08:21|38869.13
15:08:22|38869.99
15:08:23|38869.99
15:08:24|38863.68
15:08:25|38855.
15:08:26|38862.36
15:08:27|38870.57
15:08:28|38883.27
15:08:29|38878.82
15:08:30|38878.81
15:08:31|38878.76
15:08:32|38874.07
15:08:33|38871.62
15:08:34|38854.58
15:08:35|38860.18
15:08:36|38866.49
15:08:37|38854.58
15:08:38|38861.2
15:08:39|38861.2
15:08:40|38871.41
15:08:41|38873.17
15:08:42|38879.05
15:08:43|38884.84
15:08:44|38886.84
15:08:45|38892.34
15:08:46|38897.95
15:08:47|38881.86
15:08:48|38876.13
15:08:49|38876.13
15:08:51|38899.58
15:08:51|38894.26
15:08:53|38890.77
15:08:54|38892.22
15:08:54|38890.76
15:08:56|38887.44
15:08:57|38894.47
15:08:58|38893.8
15:09:00|38896.39
15:09:01|38888.82
15:09:02|38889.1
15:09:03|38900.
15:09:04|38905.04
15:09:06|38912.87
15:09:07|38918.13
15:09:08|38926.97
15:09:09|38912.88
15:09:10|38910.98
15:09:11|38897.11
15:09:11|38879.4
15:09:12|38887.43
15:09:13|38888.29
15:09:14|38891.19
15:09:15|38888.47
15:09:17|38884.92
15:09:17|38872.8
15:09:18|38869.12
15:09:19|38875.03
15:09:20|38876.89
15:09:21|38862.66
15:09:22|38850.77
15:09:24|38846.15
15:09:24|38843.29
15:09:25|38843.29
15:09:26|38848.45
15:09:28|38848.45
15:09:29|38851.33
15:09:30|38854.
15:09:31|38855.76
15:09:32|38840.25
15:09:33|38844.02
15:09:34|38849.71
15:09:35|38849.7
15:09:36|38837.13
15:09:37|38837.13
15:09:39|38840.62
15:09:39|38855.6
15:09:40|38855.6
15:09:41|38855.6
15:09:42|38855.6
15:09:43|38855.71
15:09:44|38860.4
15:09:45|38866.31
15:09:47|38866.31
15:09:48|38866.3
15:09:48|38860.91
15:09:49|38865.22
15:09:50|38855.74
15:09:52|38860.67
15:09:53|38851.85
15:09:55|38844.88
15:09:56|38851.91
15:09:57|38868.12
15:09:58|38871.12
15:09:59|38871.12
15:10:00|38874.
15:10:01|38874.
15:10:02|38868.42
15:10:03|38875.02
15:10:04|38875.
15:10:06|38867.05
15:10:06|38857.64
15:10:08|38853.09
15:10:09|38859.19
15:10:10|38864.99
15:10:11|38862.6
15:10:12|38857.93
15:10:13|38854.07
15:10:14|38850.75
15:10:15|38851.1
15:10:16|38850.92
15:10:17|38868.72
15:10:18|38884.25
15:10:19|38893.43
15:10:20|38893.44
15:10:21|38905.18
15:10:22|38915.95
15:10:23|38915.94
15:10:24|38903.78
15:10:25|38916.23
15:10:26|38917.45
15:10:27|38911.24
15:10:28|38915.22
15:10:29|38928.03
15:10:30|38941.95
15:10:31|38956.
15:10:32|38965.25
15:10:33|38958.23
15:10:34|38965.99
15:10:35|38961.86
15:10:36|38953.66
15:10:37|38946.8
15:10:38|38941.03
15:10:39|38947.1
15:10:40|38969.25
15:10:41|38963.02
15:10:42|38963.02
15:10:43|38958.37
15:10:44|38961.96
15:10:45|38965.1
15:10:46|38966.15
15:10:47|38972.88
15:10:48|38972.87
15:10:49|38971.05
15:10:50|38972.88
15:10:51|38971.79
15:10:53|38965.1
15:10:54|38968.87
15:10:55|38971.88
15:10:56|38971.88
15:10:57|38974.08
15:10:57|38973.88
15:10:59|38963.17
15:11:00|38967.33
15:11:01|38974.34
15:11:02|38967.34
15:11:03|38967.85
15:11:04|38967.68
15:11:05|38970.46
15:11:05|38964.11
15:11:07|38970.51
15:11:08|38972.67
15:11:08|38978.06
15:11:10|38978.06
15:11:11|38973.94
15:11:11|38972.67
15:11:13|38972.67
15:11:14|38972.67
15:11:15|38973.87
15:11:16|38967.95
15:11:17|38957.53
15:11:18|38957.53
15:11:19|38956.54
15:11:20|38950.
15:11:20|38950.01
15:11:22|38950.
15:11:22|38946.06
15:11:24|38941.03
15:11:25|38953.69
15:11:26|38964.92
15:11:27|38964.91
15:11:27|38964.91
15:11:29|38964.09
15:11:30|38964.92
15:11:31|38971.19
15:11:32|38971.19
15:11:33|38975.09
15:11:34|38975.08
15:11:35|38981.18
15:11:36|38981.05
15:11:37|38981.05
15:11:38|38981.05
15:11:39|38979.75
15:11:40|38979.75
15:11:41|38978.22
15:11:42|38973.91
15:11:43|38967.97
15:11:44|38969.44
15:11:44|38969.44
15:11:45|38963.39
15:11:47|38957.36
15:11:47|38962.83
15:11:49|38957.52
15:11:50|38951.77
15:11:51|38946.95
15:11:53|38943.05
15:11:54|38943.04
15:11:55|38943.04
15:11:57|38943.32
15:11:57|38941.18
15:11:58|38940.7
15:11:59|38937.79
15:12:00|38948.83
15:12:02|38966.63
15:12:03|38950.88
15:12:03|38950.
15:12:05|38950.
15:12:06|38953.99
15:12:07|38961.3
15:12:08|38961.64
15:12:09|38959.61
15:12:10|38971.2
15:12:11|38964.87
15:12:12|38955.36
15:12:13|38971.16
15:12:14|38972.2
15:12:14|38971.83
15:12:16|38968.21
15:12:17|38967.36
15:12:18|38961.93
15:12:19|38964.46
15:12:20|38964.46
15:12:21|38964.46
15:12:23|38963.02
15:12:23|38963.01
15:12:25|38953.25
15:12:25|38964.96
15:12:27|38964.96
15:12:27|38965.19
15:12:29|38968.61
15:12:30|38968.61
15:12:30|38969.11
15:12:31|38971.28
15:12:33|38967.48
15:12:33|38969.31
15:12:34|38955.39
15:12:35|38955.39
15:12:37|38945.22
15:12:38|38945.22
15:12:38|38945.22
15:12:40|38952.05
15:12:41|38952.05
15:12:41|38952.04
15:12:43|38951.74
15:12:44|38949.93
15:12:44|38949.93
15:12:46|38949.93
15:12:46|38951.74
15:12:48|38952.05
15:12:49|38952.05
15:12:49|38952.05
15:12:52|38955.38
15:12:52|38954.98
15:12:54|38954.98
15:12:55|38954.97
15:12:56|38949.61
15:12:57|38952.99
15:12:58|38937.61
15:12:59|38935.71
15:13:00|38925.37
15:13:01|38925.37
15:13:03|38941.77
15:13:03|38979.99
15:13:04|39000.09
15:13:05|39012.98
15:13:06|38998.08
15:13:07|38994.71
15:13:09|38999.57
15:13:10|38992.93
15:13:11|38994.81
15:13:12|38994.8
15:13:12|38976.56
15:13:13|38978.35
15:13:15|38955.38
15:13:15|38959.3
15:13:17|38960.03
15:13:18|38937.37
15:13:19|38928.3
15:13:19|38921.4
15:13:21|38921.41
15:13:21|38902.01
15:13:23|38902.26
15:13:24|38900.74
15:13:24|38902.29
15:13:26|38895.67
15:13:27|38906.2
15:13:28|38920.77
15:13:29|38920.77
15:13:30|38920.77
15:13:31|38929.14
15:13:32|38934.64
15:13:33|38941.04
15:13:34|38944.4
15:13:35|38947.34
15:13:36|38944.78
15:13:37|38942.78
15:13:38|38953.67
15:13:39|38947.75
15:13:40|38949.08
15:13:41|38957.82
15:13:42|38960.4
15:13:43|38960.4
15:13:44|38964.28
15:13:45|38964.25
15:13:46|38961.39
15:13:47|38972.22
15:13:48|38976.98
15:13:49|38973.54
15:13:50|38962.01
15:13:51|38956.53
15:13:52|38953.71
15:13:53|38946.55
15:13:55|38945.53
15:13:56|38948.18
15:13:57|38943.73
15:13:58|38943.75
15:13:59|38960.24
15:14:00|38959.3
15:14:01|38963.29
15:14:02|38958.76
15:14:04|38956.58
15:14:05|38948.61
15:14:06|38951.76
15:14:07|38945.07
15:14:08|38957.89
15:14:09|38948.97
15:14:10|38946.83
15:14:12|38943.73
15:14:12|38937.14
15:14:13|38939.99
15:14:14|38939.98
15:14:15|38939.98
15:14:16|38939.97
15:14:17|38939.96
15:14:18|38927.22
15:14:19|38922.65
15:14:20|38911.53
15:14:21|38916.62
15:14:22|38910.35
15:14:23|38915.32
15:14:24|38927.22
15:14:25|38925.56
15:14:26|38917.53
15:14:27|38919.39
15:14:28|38919.48
15:14:29|38905.01
15:14:30|38901.57
15:14:31|38862.31
15:14:32|38863.04
15:14:33|38867.96
15:14:34|38861.12
15:14:35|38861.13
15:14:36|38868.38
15:14:37|38868.3
15:14:38|38868.3
15:14:39|38870.4
15:14:40|38873.91
15:14:41|38873.91
15:14:42|38869.51
15:14:43|38862.25
15:14:44|38866.85
15:14:45|38870.02
15:14:46|38890.5
15:14:47|38858.68
15:14:48|38854.92
15:14:49|38882.73
15:14:50|38870.02
15:14:51|38878.31
15:14:52|38878.31
15:14:53|38880.18
15:14:54|38893.44
15:14:56|38890.28
15:14:57|38890.28
15:14:58|38879.86
15:14:59|38879.86
15:15:00|38879.86
15:15:01|38884.64
15:15:03|38865.34
15:15:04|38861.13
15:15:05|38862.48
15:15:05|38870.13
15:15:06|38870.13
15:15:08|38862.35
15:15:09|38857.81
15:15:10|38866.76
15:15:11|38860.03
15:15:12|38846.15
15:15:13|38846.16
15:15:14|38836.04
15:15:15|38845.72
15:15:16|38845.71
15:15:17|38856.15
15:15:18|38838.4
15:15:19|38845.01
15:15:20|38846.37
15:15:21|38845.01
15:15:22|38853.2
15:15:23|38864.58
15:15:24|38859.39
15:15:25|38859.39
15:15:26|38859.38
15:15:27|38877.01
15:15:28|38876.96
15:15:29|38869.11
15:15:30|38859.38
15:15:31|38859.38
15:15:32|38856.93
15:15:33|38857.21
15:15:34|38876.8
15:15:35|38876.8
15:15:36|38882.69
15:15:37|38887.79
15:15:38|38886.11
15:15:39|38895.91
15:15:40|38903.46
15:15:41|38905.55
15:15:42|38913.
15:15:43|38917.72
15:15:44|38914.13
15:15:45|38902.44
15:15:46|38886.67
15:15:47|38886.67
15:15:48|38886.66
15:15:49|38880.47
15:15:50|38878.9
15:15:51|38878.9
15:15:52|38878.9
15:15:53|38878.9
15:15:54|38881.51
15:15:55|38886.67
15:15:57|38892.58
15:15:58|38890.56
15:15:59|38890.56
15:16:00|38899.69
15:16:01|38910.5
15:16:02|38907.46
15:16:04|38901.51
15:16:04|38901.51
15:16:05|38901.75
15:16:06|38905.13
15:16:07|38905.13
15:16:08|38900.
15:16:09|38900.2
15:16:10|38904.8
15:16:12|38922.5
15:16:13|38931.05
15:16:14|38943.25
15:16:15|38934.32
15:16:15|38934.32
15:16:17|38934.32
15:16:18|38928.73
15:16:19|38921.33
15:16:20|38928.51
15:16:20|38928.05
15:16:21|38929.43
15:16:23|38929.43
15:16:24|38940.25
15:16:24|38940.25
15:16:26|38936.74
15:16:27|38936.74
15:16:28|38936.75
15:16:29|38925.94
15:16:30|38928.69
15:16:31|38935.67
15:16:32|38929.07
15:16:33|38931.93
15:16:34|38935.26
15:16:35|38936.97
15:16:36|38944.85
15:16:37|38954.93
15:16:38|38960.55
15:16:39|38967.74
15:16:40|38971.73
15:16:41|38990.63
15:16:42|38981.67
15:16:43|38975.01
15:16:44|38969.39
15:16:45|38975.02
15:16:46|38970.91
15:16:47|38963.18
15:16:48|38955.03
15:16:49|38959.02
15:16:50|38958.25
15:16:51|38958.25
15:16:52|38954.58
15:16:53|38954.58
15:16:54|38943.71
15:16:55|38943.71
15:16:56|38939.9
15:16:58|38922.02
15:16:59|38925.05
15:17:00|38936.7
15:17:01|38948.25
15:17:02|38964.4
15:17:04|38956.88
15:17:04|38955.19
15:17:05|38957.14
15:17:06|38964.68
15:17:07|38969.71
15:17:08|38969.86
15:17:09|38967.
15:17:10|38975.02
15:17:11|38972.
15:17:12|38974.48
15:17:14|38975.02
15:17:14|38975.03
15:17:16|38975.02
15:17:17|38975.02
15:17:17|38975.02
15:17:18|38977.15
15:17:20|38983.57
15:17:21|38989.
15:17:22|38990.98
15:17:23|38990.98
15:17:24|39007.59
15:17:25|39004.39
15:17:26|39007.78
15:17:27|39010.46
15:17:28|39013.56
15:17:29|39014.4
15:17:30|39008.6
15:17:31|39007.05
15:17:32|39005.84
15:17:33|39005.84
15:17:34|39018.34
15:17:35|39021.35
15:17:36|39014.41
15:17:37|39010.52
15:17:38|39007.26
15:17:39|39012.19
15:17:40|39005.84
15:17:41|39010.6
15:17:41|39004.07
15:17:43|39006.18
15:17:44|39004.08
15:17:45|39004.08
15:17:46|39004.08
15:17:47|39007.15
15:17:48|39005.39
15:17:49|39004.08
15:17:50|39006.28
15:17:51|39000.01
15:17:52|39006.8
15:17:53|38996.02
15:17:54|38996.29
15:17:55|38996.18
15:17:56|38999.99
15:17:57|39009.49
15:17:58|39009.49
15:18:00|39006.2
15:18:00|39006.2
15:18:01|38999.99
15:18:03|38998.39
15:18:04|39016.29
15:18:05|39023.37
15:18:06|39053.29
15:18:07|39085.86
15:18:08|39080.05
15:18:09|39103.86
15:18:10|39106.54
15:18:11|39097.7
15:18:12|39099.81
15:18:13|39090.78
15:18:14|39092.41
15:18:15|39087.84
15:18:16|39080.77
15:18:17|39092.4
15:18:18|39094.16
15:18:19|39094.17
15:18:20|39094.12
15:18:21|39086.35
15:18:22|39079.53
15:18:23|39089.91
15:18:24|39080.04
15:18:25|39072.75
15:18:26|39072.75
15:18:27|39063.32
15:18:28|39063.32
15:18:29|39039.84
15:18:30|39048.8
15:18:31|39054.14
15:18:32|39065.
15:18:33|39065.01
15:18:34|39065.53
15:18:35|39065.54
15:18:36|39088.92
15:18:37|39093.4
15:18:38|39084.57
15:18:39|39084.57
15:18:40|39091.37
15:18:41|39093.39
15:18:42|39093.4
15:18:43|39094.1
15:18:44|39092.15
15:18:46|39100.
15:18:46|39105.13
15:18:47|39105.12
15:18:48|39105.13
15:18:49|39105.13
15:18:50|39105.12
15:18:51|39105.12
15:18:52|39105.12
15:18:53|39105.11
15:18:55|39105.12
15:18:55|39111.74
15:18:56|39122.02
15:18:57|39137.86
15:18:58|39145.97
15:19:00|39157.25
15:19:01|39145.02
15:19:03|39133.
15:19:04|39116.91
15:19:05|39105.08
15:19:06|39102.65
15:19:07|39135.64
15:19:08|39128.7
15:19:09|39127.19
15:19:10|39127.19
15:19:11|39115.38
15:19:12|39108.44
15:19:13|39100.
15:19:14|39099.97
15:19:15|39097.15
15:19:16|39099.4
15:19:17|39108.44
15:19:18|39108.72
15:19:19|39104.52
15:19:20|39101.97
15:19:21|39101.97
15:19:22|39109.92
15:19:23|39101.93
15:19:24|39102.61
15:19:25|39097.17
15:19:26|39097.18
15:19:27|39097.18
15:19:29|39097.18
15:19:29|39097.18
15:19:31|39093.84
15:19:32|39098.65
15:19:32|39098.64
15:19:33|39098.65
15:19:35|39098.65
15:19:36|39127.98
15:19:37|39127.99
15:19:37|39139.88
15:19:38|39140.98
15:19:39|39147.6
15:19:41|39150.
15:19:41|39159.98
15:19:42|39216.05
15:19:43|39213.52
15:19:45|39214.12
15:19:45|39203.97
15:19:46|39203.99
15:19:47|39214.12
15:19:49|39214.12
15:19:50|39221.95
15:19:51|39241.78
15:19:51|39267.07
15:19:53|39256.17
15:19:54|39260.8
15:19:54|39260.81
15:19:55|39271.25
15:19:57|39265.54
15:19:57|39236.18
15:19:59|39236.05
15:19:59|39240.56
15:20:00|39235.29
15:20:02|39223.92
15:20:03|39211.21
15:20:05|39183.02
15:20:06|39158.18
15:20:06|39163.01
15:20:07|39154.16
15:20:09|39138.78
15:20:10|39145.26
15:20:12|39148.84
15:20:12|39153.61
15:20:13|39153.6
15:20:14|39153.6
15:20:16|39162.93
15:20:17|39126.72
15:20:17|39123.99
15:20:18|39123.81
15:20:20|39123.82
15:20:21|39123.82
15:20:22|39127.18
15:20:23|39127.18
15:20:24|39138.56
15:20:25|39130.04
15:20:26|39143.02
15:20:27|39135.87
15:20:28|39143.01
15:20:29|39137.19
15:20:30|39137.2
15:20:31|39143.39
15:20:32|39149.8
15:20:33|39162.53
15:20:34|39167.87
15:20:35|39180.24
15:20:36|39188.64
15:20:37|39195.36
15:20:38|39184.98
15:20:39|39182.87
15:20:40|39180.94
15:20:41|39180.94
15:20:42|39180.87
15:20:43|39173.43
15:20:44|39173.38
15:20:45|39169.93
15:20:46|39158.19
15:20:47|39163.71
15:20:48|39207.85
15:20:49|39207.68
15:20:50|39201.81
15:20:50|39193.99
15:20:52|39194.94
15:20:53|39194.94
15:20:54|39187.39
15:20:55|39179.59
15:20:55|39179.59
15:20:57|39179.59
15:20:58|39179.58
15:21:00|39190.04
15:21:00|39193.46
15:21:02|39217.36
15:21:03|39231.81
15:21:04|39244.78
15:21:05|39250.
15:21:06|39253.83
15:21:07|39249.87
15:21:08|39246.06
15:21:09|39245.6
15:21:10|39243.67
15:21:12|39237.76
15:21:13|39241.33
15:21:14|39243.6
15:21:14|39233.24
15:21:15|39220.98
15:21:16|39260.
15:21:17|39255.79
15:21:19|39257.48
15:21:19|39260.
15:21:20|39251.62
15:21:21|39260.81
15:21:22|39259.95
15:21:24|39267.45
15:21:24|39279.78
15:21:25|39292.04
15:21:26|39298.91
15:21:27|39296.94
15:21:29|39280.8
15:21:29|39291.95
15:21:30|39293.11
15:21:32|39293.23
15:21:32|39282.6
15:21:33|39271.76
15:21:35|39258.38
15:21:35|39253.73
15:21:36|39256.83
15:21:37|39244.51
15:21:38|39253.74
15:21:40|39251.21
15:21:40|39251.17
15:21:41|39254.46
15:21:42|39254.46
15:21:43|39247.57
15:21:45|39242.37
15:21:45|39253.93
15:21:47|39259.88
15:21:48|39256.17
15:21:49|39250.01
15:21:50|39252.12
15:21:51|39270.92
15:21:52|39289.96
15:21:53|39289.96
15:21:54|39289.31
15:21:55|39287.92
15:21:56|39284.31
15:21:57|39280.25
15:21:58|39262.34
15:21:59|39261.23
15:22:00|39261.23
15:22:01|39262.33
15:22:03|39246.21
15:22:04|39252.23
15:22:05|39255.4
15:22:06|39255.4
15:22:07|39244.92
15:22:08|39239.59
15:22:10|39212.38
15:22:10|39211.76
15:22:11|39198.01
15:22:12|39204.47
15:22:14|39227.64
15:22:15|39227.62
15:22:16|39233.07
15:22:17|39224.43
15:22:17|39223.07
15:22:19|39219.42
15:22:19|39213.73
15:22:21|39211.47
15:22:21|39222.98
15:22:22|39209.1
15:22:23|39202.51
15:22:25|39200.57
15:22:26|39212.12
15:22:27|39216.37
15:22:28|39220.
15:22:29|39219.99
15:22:30|39216.3
15:22:31|39210.52
15:22:33|39210.52
15:22:33|39219.29
15:22:34|39219.3
15:22:35|39226.66
15:22:36|39237.05
15:22:37|39237.05
15:22:38|39235.66
15:22:39|39242.71
15:22:40|39242.71
15:22:41|39250.
15:22:42|39249.96
15:22:44|39244.28
15:22:44|39250.78
15:22:46|39250.81
15:22:46|39252.3
15:22:48|39248.02
15:22:48|39245.79
15:22:49|39245.76
15:22:50|39240.44
15:22:51|39223.91
15:22:52|39237.26
15:22:54|39243.29
15:22:54|39237.17
15:22:55|39233.05
15:22:56|39237.79
15:22:58|39233.26
15:22:59|39236.47
15:23:00|39237.28
15:23:01|39245.75
15:23:02|39252.3
15:23:03|39252.3
15:23:04|39259.68
15:23:06|39247.06
15:23:06|39261.61
15:23:07|39251.39
15:23:08|39250.56
15:23:10|39259.99
15:23:11|39242.78
15:23:12|39242.78
15:23:13|39239.02
15:23:15|39239.3
15:23:15|39239.31
15:23:16|39259.99
15:23:17|39254.92
15:23:18|39267.32
15:23:19|39262.63
15:23:20|39261.12
15:23:21|39261.16
15:23:22|39269.99
15:23:23|39267.05
15:23:24|39267.05
15:23:25|39274.1
15:23:26|39282.22
15:23:27|39282.21
15:23:28|39282.18
15:23:29|39282.18
15:23:30|39272.09
15:23:31|39276.57
15:23:32|39282.9
15:23:33|39282.03
15:23:34|39278.91
15:23:35|39271.88
15:23:36|39276.7
15:23:37|39310.74
15:23:38|39320.12
15:23:39|39321.21
15:23:40|39350.56
15:23:41|39357.8
15:23:42|39351.76
15:23:43|39346.84
15:23:44|39340.32
15:23:45|39346.85
15:23:46|39347.89
15:23:47|39340.62
15:23:48|39342.89
15:23:49|39340.62
15:23:50|39348.48
15:23:51|39357.59
15:23:52|39356.79
15:23:53|39336.95
15:23:54|39334.83
15:23:56|39326.46
15:23:57|39328.02
15:23:57|39310.45
15:23:58|39310.31
15:23:59|39333.74
15:24:00|39349.41
15:24:02|39344.46
15:24:02|39338.06
15:24:03|39347.83
15:24:04|39340.05
15:24:05|39333.4
15:24:06|39329.35
15:24:08|39323.73
15:24:09|39321.83
15:24:10|39316.88
15:24:11|39316.88
15:24:11|39317.16
15:24:13|39319.44
15:24:14|39319.44
15:24:15|39317.73
15:24:16|39319.46
15:24:17|39311.28
15:24:18|39311.29
15:24:20|39314.61
15:24:20|39311.28
15:24:21|39311.28
15:24:22|39311.28
15:24:23|39311.29
15:24:24|39311.28
15:24:26|39303.38
15:24:26|39303.38
15:24:27|39299.
15:24:28|39283.46
15:24:29|39279.54
15:24:30|39277.98
15:24:32|39265.31
15:24:32|39269.
15:24:33|39281.24
15:24:34|39285.85
15:24:35|39296.85
15:24:36|39291.31
15:24:37|39296.81
15:24:38|39296.81
15:24:39|39296.81
15:24:40|39283.76
15:24:41|39293.4
15:24:42|39293.42
15:24:43|39291.31
15:24:44|39290.87
15:24:45|39288.25
15:24:47|39288.21
15:24:47|39274.21
15:24:48|39280.
15:24:49|39291.07
15:24:50|39283.23
15:24:51|39283.22
15:24:52|39285.62
15:24:53|39283.75
15:24:54|39283.22
15:24:55|39289.69
15:24:56|39289.26
15:24:57|39289.27
15:24:58|39286.57
15:25:00|39284.63
15:25:00|39258.59
15:25:01|39259.83
15:25:02|39250.
15:25:03|39245.77
15:25:05|39242.35
15:25:06|39246.76
15:25:07|39255.07
15:25:09|39255.07
15:25:09|39255.07
15:25:11|39252.49
15:25:12|39266.15
15:25:13|39272.74
15:25:14|39277.74
15:25:15|39277.75
15:25:16|39275.6
15:25:16|39275.6
15:25:18|39275.77
15:25:19|39279.78
15:25:20|39279.78
15:25:21|39279.78
15:25:22|39279.78
15:25:23|39269.99
15:25:24|39259.72
15:25:25|39274.64
15:25:26|39282.21
15:25:27|39282.21
15:25:28|39282.21
15:25:29|39282.21
15:25:30|39282.21
15:25:31|39280.
15:25:32|39277.49
15:25:33|39280.99
15:25:34|39285.42
15:25:35|39306.64
15:25:36|39306.66
15:25:37|39307.42
15:25:37|39307.43
15:25:39|39307.43
15:25:40|39307.43
15:25:41|39307.43
15:25:42|39315.29
15:25:43|39315.28
15:25:44|39314.18
15:25:45|39314.17
15:25:46|39314.18
15:25:47|39310.59
15:25:48|39314.18
15:25:49|39317.59
15:25:50|39321.1
15:25:51|39337.4
15:25:52|39357.12
15:25:53|39357.13
15:25:54|39346.26
15:25:55|39346.26
15:25:56|39349.33
15:25:57|39353.4
15:25:58|39353.4
15:25:59|39346.63
15:26:00|39354.31
15:26:01|39365.97
15:26:02|39377.21
15:26:03|39378.56
15:26:04|39373.66
15:26:05|39359.98
15:26:06|39361.23
15:26:08|39354.17
15:26:08|39354.17
15:26:10|39348.35
15:26:11|39348.36
15:26:12|39356.25
15:26:14|39344.99
15:26:15|39344.4
15:26:15|39340.54
15:26:17|39340.55
15:26:18|39353.8
15:26:18|39335.69
15:26:20|39344.21
15:26:20|39338.76
15:26:22|39338.77
15:26:23|39338.77
15:26:23|39338.76
15:26:24|39338.63
15:26:26|39332.81
15:26:27|39328.76
15:26:28|39327.75
15:26:28|39325.03
15:26:30|39325.03
15:26:31|39321.1
15:26:32|39312.58
15:26:33|39311.64
15:26:34|39308.75
15:26:34|39293.55
15:26:36|39299.98
15:26:37|39299.98
15:26:37|39299.99
15:26:39|39299.98
15:26:40|39292.13
15:26:41|39289.49
15:26:41|39297.34
15:26:43|39299.98
15:26:44|39307.59
15:26:45|39321.07
15:26:46|39321.09
15:26:47|39321.09
15:26:48|39321.1
15:26:48|39321.1
15:26:50|39321.1
15:26:51|39321.1
15:26:52|39334.7
15:26:53|39338.56
15:26:54|39342.59
15:26:55|39346.89
15:26:56|39348.97
15:26:56|39346.89
15:26:58|39343.41
15:26:59|39343.41
15:27:00|39339.77
15:27:00|39331.99
15:27:02|39336.57
15:27:03|39336.57
15:27:04|39316.27
15:27:05|39313.76
15:27:06|39313.75
15:27:07|39309.96
15:27:08|39303.4
15:27:09|39301.67
15:27:10|39312.94
15:27:12|39322.59
15:27:13|39320.77
15:27:14|39308.44
15:27:15|39308.44
15:27:16|39308.44
15:27:17|39303.33
15:27:18|39301.71
15:27:19|39300.
15:27:20|39282.23
15:27:21|39282.22
15:27:22|39289.
15:27:23|39288.99
15:27:24|39288.99
15:27:25|39284.56
15:27:27|39284.55
15:27:28|39282.06
15:27:29|39273.76
15:27:30|39273.76
15:27:31|39273.77
15:27:32|39282.05
15:27:33|39282.01
15:27:34|39284.32
15:27:35|39285.75
15:27:36|39285.76
15:27:37|39287.72
15:27:38|39287.73
15:27:39|39287.73
15:27:40|39287.73
15:27:41|39287.73
15:27:42|39287.73
15:27:43|39277.35
15:27:44|39276.96
15:27:45|39279.06
15:27:46|39280.65
15:27:47|39269.5
15:27:48|39269.5
15:27:49|39269.78
15:27:50|39267.48
15:27:51|39264.77
15:27:52|39264.86
15:27:53|39275.45
15:27:53|39287.72
15:27:55|39275.44
15:27:56|39275.49
15:27:57|39285.72
15:27:57|39285.72
15:27:59|39286.01
15:28:00|39295.69
15:28:01|39297.34
15:28:01|39297.34
15:28:03|39297.34
15:28:04|39314.45
15:28:05|39314.45
15:28:06|39312.48
15:28:07|39312.48
15:28:08|39312.48
15:28:09|39312.48
15:28:11|39319.99
15:28:12|39320.
15:28:13|39319.99
15:28:14|39319.99
15:28:15|39319.99
15:28:16|39309.34
15:28:17|39309.34
15:28:18|39309.34
15:28:19|39328.8
15:28:20|39328.81
15:28:21|39331.83
15:28:22|39331.83
15:28:23|39331.83
15:28:25|39335.46
15:28:25|39335.47
15:28:26|39334.5
15:28:27|39317.62
15:28:28|39319.82
15:28:29|39317.64
15:28:30|39317.64
15:28:32|39317.64
15:28:32|39325.15
15:28:33|39317.64
15:28:34|39315.46
15:28:35|39315.47
15:28:36|39317.35
15:28:38|39319.82
15:28:39|39319.81
15:28:40|39319.81
15:28:41|39319.81
15:28:41|39319.86
15:28:43|39319.85
15:28:44|39317.35
15:28:45|39317.36
15:28:46|39303.87
15:28:47|39301.67
15:28:48|39309.52
15:28:49|39309.52
15:28:50|39315.11
15:28:51|39317.36
15:28:52|39307.34
15:28:53|39303.74
15:28:54|39305.72
15:28:55|39309.07
15:28:56|39313.29
15:28:57|39312.93
15:28:59|39307.62
15:28:59|39307.62
15:29:00|39306.65
15:29:01|39303.9
15:29:02|39314.18
15:29:03|39314.17
15:29:04|39319.85
15:29:05|39319.85
15:29:07|39315.14
15:29:08|39315.14
15:29:08|39315.14
15:29:10|39328.11
15:29:11|39334.49
15:29:12|39335.46
15:29:14|39334.49
15:29:14|39320.39
15:29:15|39320.39
15:29:17|39327.37
15:29:18|39327.56
15:29:19|39335.45
15:29:19|39334.32
15:29:21|39329.3
15:29:22|39327.6
15:29:23|39330.17
15:29:24|39330.17
15:29:25|39336.57
15:29:26|39338.
15:29:27|39358.22
15:29:28|39366.89
15:29:29|39367.14
15:29:30|39367.13
15:29:31|39359.27
15:29:33|39385.69
15:29:34|39397.09
15:29:35|39389.12
15:29:36|39384.48
15:29:37|39382.51
15:29:38|39377.44
15:29:39|39378.92
15:29:40|39377.58
15:29:41|39377.58
15:29:41|39382.83
15:29:43|39398.43
15:29:44|39397.51
15:29:45|39384.79
15:29:46|39389.32
15:29:47|39389.32
15:29:48|39389.31
15:29:49|39396.05
15:29:49|39396.05
15:29:51|39396.05
15:29:52|39391.98
15:29:53|39391.51
15:29:54|39375.1
15:29:55|39373.21
15:29:56|39373.21
15:29:57|39370.53
15:29:58|39367.13
15:29:59|39362.62
15:30:00|39351.82
15:30:01|39359.7
15:30:02|39360.03
15:30:03|39352.16
15:30:04|39352.16
15:30:05|39346.37
15:30:06|39340.55
15:30:07|39334.82
15:30:08|39334.83
15:30:09|39334.83
15:30:10|39341.67
15:30:12|39341.67
15:30:13|39338.
15:30:14|39336.54
15:30:15|39330.
15:30:16|39330.
15:30:18|39334.26
15:30:19|39336.25
15:30:20|39346.97
15:30:21|39348.94
15:30:21|39340.22
15:30:22|39340.83
15:30:23|39345.81
15:30:24|39345.8
15:30:25|39345.8
15:30:26|39345.81
15:30:28|39355.32
15:30:29|39351.85
15:30:30|39351.86
15:30:30|39355.32
15:30:32|39351.83
15:30:33|39351.83
15:30:34|39351.83
15:30:35|39351.83
15:30:35|39351.83
15:30:37|39351.84
15:30:38|39351.84
15:30:39|39358.55
15:30:40|39347.85
15:30:41|39349.24
15:30:42|39356.57
15:30:43|39359.96
15:30:44|39368.61
15:30:45|39372.17
15:30:46|39379.4
15:30:47|39373.06
15:30:48|39379.69
15:30:49|39380.28
15:30:50|39380.28
15:30:51|39386.39
15:30:52|39373.32
15:30:53|39373.33
15:30:53|39376.16
15:30:55|39374.09
15:30:56|39374.1
15:30:57|39383.59
15:30:58|39384.9
15:30:59|39384.9
15:31:00|39392.61
15:31:01|39400.
15:31:02|39400.
15:31:03|39400.
15:31:04|39398.69
15:31:05|39387.03
15:31:06|39384.73
15:31:07|39384.73
15:31:08|39384.73
15:31:09|39379.69
15:31:10|39379.69
15:31:11|39379.69
15:31:12|39373.33
15:31:14|39373.33
15:31:15|39375.73
15:31:16|39375.73
15:31:17|39375.73
15:31:18|39379.98
15:31:19|39379.98
15:31:20|39379.98
15:31:21|39372.23
15:31:21|39372.04
15:31:23|39371.84
15:31:24|39366.4
15:31:25|39345.36
15:31:26|39354.92
15:31:27|39358.69
15:31:28|39357.49
15:31:29|39358.7
15:31:31|39368.04
15:31:31|39366.08
15:31:32|39366.08
15:31:33|39363.72
15:31:34|39365.05
15:31:35|39365.05
15:31:36|39366.36
15:31:37|39366.37
15:31:38|39366.37
15:31:39|39366.37
15:31:41|39366.36
15:31:42|39365.32
15:31:42|39354.75
15:31:44|39351.26
15:31:45|39350.33
15:31:45|39343.42
15:31:46|39340.55
15:31:47|39340.55
15:31:48|39340.55
15:31:50|39340.
15:31:50|39331.87
15:31:52|39331.88
15:31:52|39334.26
15:31:54|39326.53
15:31:55|39321.12
15:31:55|39321.1
15:31:57|39318.52
15:31:58|39315.19
15:31:59|39308.67
15:32:00|39314.5
15:32:00|39308.67
15:32:01|39307.69
15:32:02|39298.56
15:32:03|39295.91
15:32:05|39305.22
15:32:05|39296.63
15:32:06|39289.66
15:32:08|39289.18
15:32:08|39289.18
15:32:09|39285.71
15:32:11|39289.47
15:32:12|39289.99
15:32:14|39279.59
15:32:15|39293.17
15:32:16|39295.33
15:32:16|39307.81
15:32:18|39306.02
15:32:19|39304.2
15:32:19|39298.82
15:32:21|39298.82
15:32:22|39298.83
15:32:23|39298.83
15:32:24|39283.96
15:32:25|39282.52
15:32:26|39282.58
15:32:27|39286.22
15:32:28|39282.52
15:32:29|39276.44
15:32:30|39276.44
15:32:31|39276.45
15:32:32|39285.99
15:32:33|39293.14
15:32:33|39293.14
15:32:35|39293.14
15:32:36|39290.92
15:32:37|39290.93
15:32:38|39286.13
15:32:39|39284.38
15:32:40|39282.53
15:32:41|39279.68
15:32:42|39279.68
15:32:43|39279.68
15:32:44|39279.67
15:32:45|39279.68
15:32:46|39285.33
15:32:47|39290.67
15:32:48|39297.4
15:32:49|39298.82
15:32:50|39283.39
15:32:51|39296.53
15:32:52|39296.57
15:32:52|39276.32
15:32:54|39276.32
15:32:54|39270.63
15:32:56|39270.62
15:32:56|39278.37
15:32:58|39278.37
15:32:58|39279.39
15:33:00|39251.98
15:33:01|39255.19
15:33:02|39267.63
15:33:03|39261.75
15:33:04|39251.98
15:33:05|39262.03
15:33:06|39251.99
15:33:07|39251.99
15:33:08|39259.06
15:33:09|39259.99
15:33:10|39259.99
15:33:11|39261.69
15:33:12|39261.69
15:33:13|39260.01
15:33:15|39260.01
15:33:16|39260.
15:33:17|39259.48
15:33:18|39259.48
15:33:19|39251.98
15:33:20|39251.98
15:33:21|39251.98
15:33:22|39251.98
15:33:23|39251.98
15:33:24|39252.26
15:33:25|39252.26
15:33:26|39252.25
15:33:27|39262.7
15:33:29|39265.77
15:33:30|39266.35
15:33:30|39266.34
15:33:32|39266.34
15:33:32|39266.34
15:33:33|39266.34
15:33:35|39266.34
15:33:36|39262.29
15:33:37|39262.26
15:33:38|39262.27
15:33:39|39262.27
15:33:40|39265.54
15:33:40|39288.
15:33:41|39297.22
15:33:43|39298.82
15:33:44|39298.82
15:33:45|39298.82
15:33:46|39291.4
15:33:47|39291.39
15:33:48|39279.77
15:33:49|39284.98
15:33:50|39284.98
15:33:51|39284.98
15:33:52|39279.67
15:33:53|39282.83
15:33:54|39282.82
15:33:55|39291.4
15:33:56|39283.23
15:33:57|39282.83
15:33:58|39282.83
15:33:59|39278.45
15:34:00|39284.34
15:34:01|39282.28
15:34:02|39284.79
15:34:03|39280.83
15:34:04|39280.83
15:34:05|39278.84
15:34:06|39278.84
15:34:07|39289.53
15:34:09|39285.18
15:34:09|39285.17
15:34:10|39285.18
15:34:11|39285.18
15:34:12|39282.59
15:34:13|39282.59
15:34:15|39289.53
15:34:16|39289.68
15:34:17|39289.68
15:34:19|39289.48
15:34:20|39289.49
15:34:21|39289.49
15:34:21|39282.8
15:34:23|39282.8
15:34:23|39285.89
15:34:24|39285.89
15:34:25|39285.89
15:34:27|39289.48
15:34:28|39289.48
15:34:29|39289.48
15:34:30|39289.48
15:34:31|39289.48
15:34:31|39289.48
15:34:33|39289.48
15:34:34|39292.
15:34:35|39292.
15:34:36|39292.
15:34:37|39292.
15:34:38|39292.
15:34:39|39298.67
15:34:40|39309.68
15:34:41|39310.
15:34:42|39318.62
15:34:43|39321.13
15:34:44|39321.14
15:34:45|39321.14
15:34:46|39321.13
15:34:47|39321.14
15:34:48|39323.89
15:34:49|39321.19
15:34:50|39321.19
15:34:51|39325.
15:34:52|39325.
15:34:53|39325.
15:34:54|39324.82
15:34:55|39321.21
15:34:56|39321.21
15:34:57|39321.22
15:34:59|39321.13
15:34:59|39321.13
15:35:00|39314.61
15:35:02|39305.44
15:35:02|39305.44
15:35:03|39301.66
15:35:04|39298.68
15:35:06|39304.79
15:35:06|39305.46
15:35:07|39297.6
15:35:09|39281.8
15:35:09|39298.22
15:35:11|39298.22
15:35:11|39293.31
15:35:13|39283.78
15:35:13|39283.78
15:35:15|39291.66
15:35:16|39293.6
15:35:17|39293.6
15:35:18|39300.52
15:35:20|39296.26
15:35:21|39283.78
15:35:22|39281.87
15:35:23|39281.87
15:35:24|39284.07
15:35:25|39284.07
15:35:26|39284.07
15:35:27|39284.06
15:35:28|39272.86
15:35:29|39262.13
15:35:30|39262.13
15:35:31|39262.14
15:35:31|39266.19
15:35:33|39266.2
15:35:34|39259.82
15:35:35|39258.59
15:35:36|39266.2
15:35:37|39266.2
15:35:38|39260.2
15:35:39|39258.59
15:35:40|39258.58
15:35:40|39258.91
15:35:41|39264.64
15:35:42|39264.64
15:35:44|39266.48
15:35:45|39266.48
15:35:46|39274.06
15:35:47|39274.06
15:35:48|39262.66
15:35:49|39262.65
15:35:50|39268.05
15:35:51|39268.05
15:35:52|39259.04
15:35:53|39259.04
15:35:54|39253.61
15:35:55|39260.2
15:35:56|39263.01
15:35:57|39263.01
15:35:58|39263.01
15:35:59|39256.59
15:36:00|39254.61
15:36:01|39243.48
15:36:02|39226.11
15:36:03|39227.33
15:36:04|39230.41
15:36:05|39204.46
15:36:06|39200.95
15:36:07|39201.86
15:36:08|39199.06
15:36:09|39191.23
15:36:10|39197.43
15:36:11|39195.46
15:36:12|39203.02
15:36:13|39205.79
15:36:14|39204.71
15:36:15|39204.7
15:36:16|39190.02
15:36:18|39207.49
15:36:19|39213.24
15:36:20|39213.24
15:36:21|39191.73
15:36:21|39195.3
15:36:23|39194.81
15:36:24|39189.48
15:36:25|39201.58
15:36:26|39196.6
15:36:27|39184.42
15:36:28|39169.45
15:36:29|39168.53
15:36:30|39169.44
15:36:31|39169.57
15:36:33|39166.06
15:36:33|39169.86
15:36:34|39169.85
15:36:35|39183.82
15:36:36|39183.82
15:36:37|39186.82
15:36:38|39189.81
15:36:39|39189.61
15:36:40|39195.33
15:36:41|39190.03
15:36:42|39186.74
15:36:43|39184.83
15:36:44|39180.63
15:36:45|39191.98
15:36:46|39191.98
15:36:47|39188.48
15:36:48|39178.08
15:36:49|39178.08
15:36:50|39178.08
15:36:51|39178.08
15:36:52|39187.73
15:36:53|39188.45
15:36:54|39187.77
15:36:55|39187.77
15:36:56|39187.77
15:36:57|39187.73
15:36:58|39184.66
15:36:59|39184.66
15:37:00|39181.42
15:37:01|39178.08
15:37:02|39179.51
15:37:03|39164.9
15:37:04|39164.9
15:37:05|39161.93
15:37:06|39153.18
15:37:07|39158.54
15:37:08|39153.17
15:37:09|39158.83
15:37:11|39148.81
15:37:12|39148.81
15:37:13|39144.31
15:37:13|39144.35
15:37:14|39143.39
15:37:15|39141.95
15:37:16|39141.8
15:37:18|39150.
15:37:19|39154.86
15:37:21|39167.9
15:37:22|39166.2
15:37:23|39160.16
15:37:24|39166.2
15:37:25|39168.94
15:37:26|39159.89
15:37:27|39160.17
15:37:28|39165.86
15:37:29|39165.87
15:37:31|39165.87
15:37:31|39174.71
15:37:33|39174.71
15:37:33|39165.89
15:37:34|39165.89
15:37:36|39159.9
15:37:37|39159.9
15:37:38|39159.9
15:37:39|39160.18
15:37:39|39166.69
15:37:41|39166.69
15:37:42|39166.7
15:37:43|39167.95
15:37:44|39175.78
15:37:44|39191.33
15:37:46|39191.33
15:37:46|39192.93
15:37:48|39192.93
15:37:48|39192.93
15:37:49|39192.93
15:37:50|39192.93
15:37:52|39196.63
15:37:53|39204.36
15:37:54|39204.07
15:37:54|39204.07
15:37:56|39187.83
15:37:57|39187.83
15:37:57|39186.58
15:37:59|39186.58
15:37:59|39175.22
15:38:00|39185.07
15:38:01|39188.1
15:38:02|39180.28
15:38:03|39170.5
15:38:04|39172.39
15:38:05|39170.
15:38:07|39172.38
15:38:07|39166.15
15:38:08|39165.59
15:38:09|39157.05
15:38:10|39164.
15:38:11|39164.
15:38:12|39150.03
15:38:13|39150.
15:38:14|39136.46
15:38:16|39143.28
15:38:16|39144.88
15:38:18|39138.76
15:38:19|39138.76
15:38:20|39143.49
15:38:21|39143.5
15:38:22|39116.94
15:38:23|39123.74
15:38:24|39123.74
15:38:26|39123.74
15:38:26|39123.74
15:38:27|39112.31
15:38:28|39102.05
15:38:30|39100.59
15:38:31|39100.62
15:38:32|39108.43
15:38:33|39112.31
15:38:34|39112.67
15:38:35|39112.64
15:38:36|39118.29
15:38:37|39108.25
15:38:38|39126.71
15:38:39|39128.59
15:38:40|39130.79
15:38:41|39134.53
15:38:42|39134.52
15:38:43|39119.57
15:38:44|39119.5
15:38:45|39119.51
15:38:46|39124.1
15:38:47|39113.98
15:38:48|39113.98
15:38:49|39133.09
15:38:50|39133.09
15:38:51|39119.92
15:38:52|39141.8
15:38:53|39143.5
15:38:54|39143.49
15:38:55|39135.48
15:38:56|39133.72
15:38:57|39143.5
15:38:58|39146.15
15:38:59|39146.15
15:39:00|39150.9
15:39:01|39152.61
15:39:03|39165.58
15:39:03|39146.23
15:39:04|39149.4
15:39:05|39143.64
15:39:06|39143.64
15:39:07|39157.48
15:39:08|39150.72
15:39:09|39153.64
15:39:11|39143.84
15:39:11|39140.32
15:39:13|39140.32
15:39:14|39140.32
15:39:15|39140.33
15:39:15|39132.08
15:39:17|39132.69
15:39:17|39134.49
15:39:19|39129.86
15:39:20|39129.85
15:39:21|39132.26
15:39:22|39132.26
15:39:24|39132.21
15:39:24|39126.72
15:39:25|39120.11
15:39:26|39120.11
15:39:27|39120.11
15:39:28|39119.69
15:39:29|39119.51
15:39:31|39119.7
15:39:32|39116.47
15:39:33|39120.75
15:39:33|39120.76
15:39:35|39120.76
15:39:36|39130.66
15:39:37|39130.65
15:39:37|39130.65
15:39:38|39130.65
15:39:40|39130.65
15:39:41|39126.21
15:39:41|39130.65
15:39:42|39136.4
15:39:43|39140.72
15:39:44|39140.72
15:39:46|39140.72
15:39:46|39140.72
15:39:47|39141.63
15:39:48|39141.63
15:39:49|39130.66
15:39:50|39130.65
15:39:51|39125.96
15:39:52|39123.99
15:39:54|39124.76
15:39:55|39120.77
15:39:56|39120.77
15:39:57|39120.77
15:39:58|39114.99
15:39:59|39115.71
15:40:00|39121.73
15:40:01|39127.19
15:40:02|39152.59
15:40:03|39165.
15:40:04|39169.14
15:40:05|39170.5
15:40:06|39177.17
15:40:07|39177.63
15:40:08|39187.88
15:40:09|39175.73
15:40:10|39181.13
15:40:11|39185.
15:40:12|39175.93
15:40:13|39175.93
15:40:14|39201.63
15:40:15|39210.29
15:40:16|39223.9
15:40:17|39226.95
15:40:18|39230.76
15:40:19|39226.92
15:40:20|39217.07
15:40:22|39212.43
15:40:23|39212.43
15:40:23|39212.59
15:40:25|39212.59
15:40:26|39211.99
15:40:27|39212.59
15:40:28|39216.46
15:40:29|39212.57
15:40:30|39216.47
15:40:31|39222.29
15:40:33|39230.94
15:40:33|39230.94
15:40:34|39235.66
15:40:35|39223.13
15:40:36|39227.45
15:40:37|39231.86
15:40:38|39231.86
15:40:39|39233.43
15:40:40|39226.81
15:40:41|39226.64
15:40:42|39226.64
15:40:43|39226.64
15:40:44|39221.92
15:40:45|39221.92
15:40:46|39222.2
15:40:47|39204.95
15:40:48|39185.04
15:40:49|39196.06
15:40:50|39199.85
15:40:51|39199.85
15:40:52|39195.98
15:40:53|39195.98
15:40:54|39195.98
15:40:55|39195.98
15:40:56|39195.98
15:40:57|39195.98
15:40:58|39195.99
15:40:59|39195.98
15:41:00|39192.63
15:41:01|39193.17
15:41:02|39197.82
15:41:03|39192.54
15:41:04|39177.95
15:41:05|39177.95
15:41:06|39191.65
15:41:08|39206.68
15:41:09|39217.39
15:41:10|39223.9
15:41:11|39231.69
15:41:12|39231.97
15:41:13|39231.97
15:41:14|39234.26
15:41:15|39230.87
15:41:16|39223.42
15:41:17|39223.42
15:41:18|39229.16
15:41:19|39234.04
15:41:20|39240.
15:41:21|39247.03
15:41:23|39250.5
15:41:24|39247.8
15:41:24|39244.52
15:41:26|39294.39
15:41:27|39285.01
15:41:28|39275.66
15:41:29|39276.72
15:41:30|39281.42
15:41:31|39281.49
15:41:32|39281.49
15:41:33|39271.45
15:41:34|39277.65
15:41:35|39288.46
15:41:36|39285.5
15:41:37|39288.3
15:41:38|39288.3
15:41:39|39283.26
15:41:40|39276.83
15:41:41|39276.83
15:41:42|39279.19
15:41:43|39276.57
15:41:44|39276.57
15:41:45|39269.39
15:41:46|39269.39
15:41:47|39269.39
15:41:48|39269.4
15:41:49|39273.76
15:41:50|39277.24
15:41:51|39273.
15:41:52|39272.99
15:41:53|39272.99
15:41:54|39272.99
15:41:55|39273.
15:41:56|39273.
15:41:57|39281.01
15:41:58|39280.84
15:41:59|39280.84
15:42:00|39276.93
15:42:01|39276.93
15:42:02|39276.93
15:42:03|39276.93
15:42:04|39285.48
15:42:05|39294.94
15:42:06|39302.5
15:42:07|39309.7
15:42:08|39309.5
15:42:09|39309.5
15:42:11|39302.5
15:42:12|39306.89
15:42:12|39311.14
15:42:14|39311.13
15:42:14|39301.83
15:42:15|39299.03
15:42:16|39299.03
15:42:18|39295.92
15:42:18|39295.92
15:42:19|39287.41
15:42:20|39284.53
15:42:21|39284.53
15:42:23|39284.53
15:42:24|39284.53
15:42:25|39277.18
15:42:27|39275.83
15:42:27|39275.83
15:42:28|39275.83
15:42:29|39275.83
15:42:30|39275.83
15:42:32|39269.75
15:42:32|39269.76
15:42:34|39269.76
15:42:35|39269.75
15:42:36|39262.79
15:42:37|39262.78
15:42:38|39262.79
15:42:39|39266.97
15:42:40|39269.75
15:42:42|39269.75
15:42:42|39269.75
15:42:43|39269.76
15:42:44|39271.46
15:42:45|39271.46
15:42:46|39271.46
15:42:47|39271.46
15:42:48|39271.45
15:42:49|39271.46
15:42:50|39271.46
15:42:51|39265.07
15:42:52|39265.06
15:42:53|39262.78
15:42:54|39260.39
15:42:55|39260.39
15:42:56|39260.38
15:42:57|39260.39
15:42:58|39266.93
15:42:59|39266.93
15:43:00|39266.93
15:43:01|39271.47
15:43:02|39280.3
15:43:03|39280.3
15:43:04|39280.3
15:43:05|39280.29
15:43:06|39271.63
15:43:08|39273.59
15:43:08|39273.6
15:43:09|39273.6
15:43:11|39273.6
15:43:11|39279.6
15:43:13|39279.23
15:43:13|39294.94
15:43:15|39301.66
15:43:15|39302.73
15:43:17|39302.72
15:43:17|39302.7
15:43:19|39299.52
15:43:19|39310.11
15:43:20|39306.4
15:43:22|39306.41
15:43:22|39306.4
15:43:24|39306.4
15:43:25|39306.4
15:43:26|39300.39
15:43:28|39300.4
15:43:29|39270.71
15:43:30|39275.89
15:43:31|39278.5
15:43:32|39280.61
15:43:33|39280.61
15:43:34|39287.57
15:43:35|39292.48
15:43:36|39292.48
15:43:37|39290.51
15:43:39|39299.7
15:43:39|39301.47
15:43:41|39301.47
15:43:42|39301.47
15:43:42|39298.28
15:43:43|39294.26
15:43:45|39294.26
15:43:45|39298.28
15:43:46|39298.29
15:43:48|39301.47
15:43:48|39301.47
15:43:50|39301.47
15:43:50|39301.66
15:43:51|39301.65
15:43:52|39305.04
15:43:54|39305.04
15:43:55|39305.03
15:43:56|39305.03
15:43:57|39305.04
15:43:58|39305.03
15:43:59|39305.03
15:44:00|39305.02
15:44:01|39305.02
15:44:02|39305.02
15:44:03|39323.48
15:44:04|39328.33
15:44:05|39344.21
15:44:06|39346.64
15:44:08|39337.59
15:44:08|39334.81
15:44:09|39335.41
15:44:10|39332.48
15:44:11|39332.48
15:44:12|39340.12
15:44:13|39340.13
15:44:14|39340.13
15:44:15|39337.44
15:44:16|39337.44
15:44:17|39337.44
15:44:18|39337.45
15:44:19|39337.45
15:44:20|39338.99
15:44:21|39339.
15:44:22|39334.65
15:44:23|39334.64
15:44:25|39329.61
15:44:26|39323.6
15:44:28|39315.85
15:44:29|39344.33
15:44:30|39340.05
15:44:31|39335.61
15:44:32|39335.62
15:44:32|39336.15
15:44:34|39336.15
15:44:35|39335.1
15:44:36|39337.89
15:44:37|39336.02
15:44:38|39336.02
15:44:39|39333.03
15:44:40|39333.03
15:44:41|39333.03
15:44:42|39333.03
15:44:43|39333.03
15:44:44|39333.03
15:44:45|39333.03
15:44:46|39333.03
15:44:47|39333.03
15:44:48|39332.44
15:44:49|39332.19
15:44:50|39333.03
15:44:51|39340.43
15:44:52|39343.99
15:44:53|39344.
15:44:55|39344.47
15:44:55|39348.23
15:44:56|39354.42
15:44:57|39355.84
15:44:58|39354.67
15:44:59|39353.08
15:45:00|39362.01
15:45:02|39362.01
15:45:03|39355.17
15:45:03|39362.24
15:45:05|39359.39
15:45:05|39359.38
15:45:07|39344.26
15:45:07|39353.35
15:45:08|39353.34
15:45:09|39355.54
15:45:10|39355.28
15:45:11|39355.29
15:45:12|39355.29
15:45:14|39355.29
15:45:14|39355.28
15:45:16|39355.29
15:45:16|39355.29
15:45:17|39364.5
15:45:18|39357.
15:45:19|39357.
15:45:21|39357.
15:45:22|39355.28
15:45:22|39350.68
15:45:23|39343.91
15:45:25|39350.84
15:45:25|39348.87
15:45:27|39348.88
15:45:28|39348.88
15:45:29|39348.88
15:45:31|39348.88
15:45:31|39348.87
15:45:32|39348.87
15:45:33|39348.88
15:45:34|39348.88
15:45:35|39348.88
15:45:37|39348.87
15:45:38|39348.88
15:45:39|39359.1
15:45:40|39364.49
15:45:41|39364.49
15:45:42|39367.51
15:45:44|39368.
15:45:44|39368.
15:45:45|39369.12
15:45:46|39369.12
15:45:47|39369.12
15:45:48|39369.13
15:45:49|39369.13
15:45:50|39369.13
15:45:51|39369.13
15:45:52|39369.13
15:45:54|39374.64
15:45:55|39374.64
15:45:56|39374.75
15:45:57|39375.95
15:45:57|39375.95
15:45:59|39375.95
15:46:00|39377.85
15:46:01|39379.
15:46:02|39380.27
15:46:03|39388.43
15:46:04|39392.29
15:46:05|39395.06
15:46:05|39398.01
15:46:07|39400.
15:46:08|39405.
15:46:09|39408.62
15:46:10|39411.57
15:46:11|39405.56
15:46:12|39409.69
15:46:12|39409.68
15:46:14|39400.01
15:46:15|39407.16
15:46:15|39389.76
15:46:17|39375.73
15:46:18|39371.56
15:46:19|39379.4
15:46:20|39379.4
15:46:21|39386.84
15:46:22|39386.84
15:46:23|39401.16
15:46:23|39415.49
15:46:25|39400.48
15:46:26|39402.38
15:46:27|39402.38
15:46:28|39402.38
15:46:29|39408.21
15:46:30|39402.74
15:46:31|39402.74
15:46:32|39402.74
15:46:33|39424.65
15:46:35|39422.08
15:46:35|39422.08
15:46:36|39422.09
15:46:38|39420.07
15:46:38|39420.07
15:46:40|39420.07
15:46:40|39420.07
15:46:41|39425.65
15:46:43|39425.64
15:46:44|39426.37
15:46:45|39423.86
15:46:46|39422.09
15:46:47|39418.94
15:46:48|39419.17
15:46:48|39419.17
15:46:50|39419.17
15:46:51|39419.16
15:46:52|39418.42
15:46:53|39418.42
15:46:54|39418.41
15:46:55|39418.41
15:46:56|39418.42
15:46:57|39418.42
15:46:58|39418.41
15:46:59|39418.41
15:47:00|39418.
15:47:00|39415.
15:47:02|39415.
15:47:03|39415.
15:47:04|39410.53
15:47:05|39408.65
15:47:05|39408.65
15:47:07|39408.66
15:47:08|39408.66
15:47:09|39408.66
15:47:10|39408.66
15:47:11|39408.94
15:47:13|39408.94
15:47:13|39413.6
15:47:14|39413.61
15:47:15|39413.6
15:47:16|39408.94
15:47:17|39408.95
15:47:18|39408.95
15:47:19|39408.65
15:47:20|39398.85
15:47:21|39413.2
15:47:22|39407.58
15:47:23|39407.58
15:47:24|39396.45
15:47:25|39390.
15:47:26|39396.1
15:47:28|39393.26
15:47:29|39393.18
15:47:30|39386.97
15:47:32|39383.9
15:47:33|39380.64
15:47:34|39383.89
15:47:35|39380.08
15:47:36|39383.88
15:47:37|39383.89
15:47:38|39392.86
15:47:39|39394.2
15:47:40|39372.53
15:47:41|39379.73
15:47:42|39382.83
15:47:43|39387.21
15:47:44|39400.99
15:47:45|39409.99
15:47:46|39409.99
15:47:47|39415.6
15:47:48|39415.6
15:47:49|39415.6
15:47:51|39409.99
15:47:51|39406.35
15:47:52|39409.88
15:47:53|39409.89
15:47:54|39409.89
15:47:55|39409.9
15:47:56|39409.9
15:47:57|39411.1
15:47:58|39411.09
15:47:59|39411.1
15:48:00|39411.1
15:48:01|39409.9
15:48:02|39409.88
15:48:03|39407.82
15:48:04|39397.31
15:48:05|39397.3
15:48:06|39392.7
15:48:07|39392.71
15:48:08|39392.7
15:48:09|39392.7
15:48:10|39386.59
15:48:11|39392.99
15:48:12|39395.26
15:48:13|39395.26
15:48:14|39395.26
15:48:15|39397.32
15:48:16|39391.59
15:48:17|39384.89
15:48:18|39384.89
15:48:19|39384.88
15:48:20|39379.82
15:48:21|39380.32
15:48:22|39380.32
15:48:23|39387.88
15:48:24|39386.67
15:48:25|39384.63
15:48:26|39391.59
15:48:27|39391.58
15:48:29|39400.
15:48:30|39400.
15:48:30|39400.
15:48:32|39400.
15:48:32|39396.42
15:48:33|39395.34
15:48:35|39395.34
15:48:36|39395.34
15:48:37|39400.
15:48:38|39420.
15:48:39|39413.94
15:48:40|39403.8
15:48:41|39402.57
15:48:42|39402.57
15:48:43|39398.85
15:48:44|39398.85
15:48:45|39393.91
15:48:46|39393.91
15:48:47|39392.11
15:48:48|39392.11
15:48:49|39387.05
15:48:50|39384.65
15:48:51|39384.65
15:48:52|39384.65
15:48:53|39384.65
15:48:54|39384.65
15:48:55|39384.65
15:48:56|39381.58
15:48:57|39378.53
15:48:58|39376.77
15:48:59|39376.77
15:49:00|39376.72
15:49:02|39376.72
15:49:02|39376.72
15:49:03|39381.79
15:49:04|39386.15
15:49:05|39382.97
15:49:07|39380.86
15:49:07|39380.86
15:49:08|39380.86
15:49:10|39386.15
15:49:10|39391.49
15:49:11|39388.13
15:49:13|39388.13
15:49:13|39388.13
15:49:15|39394.67
15:49:15|39400.
15:49:17|39400.
15:49:18|39401.
15:49:18|39400.99
15:49:19|39401.28
15:49:20|39402.58
15:49:21|39410.
15:49:22|39402.58
15:49:24|39402.58
15:49:24|39402.58
15:49:25|39403.03
15:49:27|39403.03
15:49:28|39403.03
15:49:29|39405.01
15:49:30|39410.
15:49:31|39409.99
15:49:32|39413.39
15:49:33|39413.39
15:49:35|39413.39
15:49:36|39413.39
15:49:37|39410.54
15:49:37|39410.49
15:49:39|39404.68
15:49:39|39400.45
15:49:41|39399.87
15:49:41|39402.16
15:49:43|39402.15
15:49:44|39402.16
15:49:45|39402.16
15:49:45|39402.16
15:49:46|39402.16
15:49:47|39402.16
15:49:48|39402.16
15:49:49|39402.16
15:49:50|39402.16
15:49:52|39402.44
15:49:52|39402.44
15:49:54|39402.44
15:49:55|39402.44
15:49:56|39412.35
15:49:57|39412.35
15:49:58|39412.31
15:49:59|39409.91
15:49:59|39409.91
15:50:00|39396.24
15:50:01|39396.23
15:50:02|39396.52
15:50:04|39398.77
15:50:04|39396.79
15:50:06|39396.81
15:50:07|39388.69
15:50:08|39385.25
15:50:09|39378.06
15:50:10|39369.88
15:50:11|39365.98
15:50:12|39350.56
15:50:13|39353.93
15:50:14|39350.01
15:50:15|39352.42
15:50:16|39352.42
15:50:17|39350.
15:50:18|39342.14
15:50:19|39342.13
15:50:20|39341.78
15:50:21|39329.3
15:50:23|39323.58
15:50:24|39323.57
15:50:24|39322.45
15:50:25|39322.58
15:50:26|39322.58
15:50:28|39322.46
15:50:28|39322.46
15:50:29|39322.47
15:50:31|39313.05
15:50:32|39307.74
15:50:33|39308.03
15:50:34|39310.78
15:50:36|39308.63
15:50:37|39304.62
15:50:38|39304.07
15:50:39|39300.41
15:50:40|39314.76
15:50:41|39319.81
15:50:42|39319.81
15:50:43|39319.81
15:50:44|39320.87
15:50:45|39331.1
15:50:47|39338.99
15:50:47|39339.
15:50:48|39338.99
15:50:49|39348.97
15:50:50|39348.98
15:50:51|39354.12
15:50:52|39354.12
15:50:53|39354.12
15:50:54|39354.12
15:50:55|39354.12
15:50:56|39352.15
15:50:57|39352.51
15:50:58|39358.99
15:50:59|39355.78
15:51:00|39355.78
15:51:01|39360.35
15:51:02|39353.14
15:51:04|39353.1
15:51:04|39349.05
15:51:05|39346.82
15:51:06|39355.08
15:51:07|39355.08
15:51:09|39340.55
15:51:09|39340.54
15:51:10|39333.24
15:51:11|39334.13
15:51:12|39334.13
15:51:13|39334.13
15:51:14|39331.63
15:51:15|39331.63
15:51:16|39326.14
15:51:17|39326.13
15:51:19|39326.42
15:51:19|39329.1
15:51:20|39331.3
15:51:21|39337.43
15:51:22|39337.44
15:51:23|39312.18
15:51:24|39312.18
15:51:25|39320.78
15:51:26|39321.06
15:51:27|39321.06
15:51:28|39325.87
15:51:30|39325.88
15:51:30|39329.85
15:51:32|39332.72
15:51:33|39330.4
15:51:34|39330.4
15:51:35|39330.4
15:51:36|39347.51
15:51:38|39343.58
15:51:39|39334.42
15:51:40|39334.42
15:51:41|39334.42
15:51:42|39333.77
15:51:43|39329.97
15:51:44|39329.97
15:51:45|39323.43
15:51:45|39326.86
15:51:46|39333.17
15:51:48|39332.28
15:51:48|39335.1
15:51:49|39337.12
15:51:51|39337.12
15:51:51|39337.11
15:51:53|39337.11
15:51:54|39337.11
15:51:55|39337.11
15:51:56|39337.11
15:51:57|39337.12
15:51:58|39337.11
15:51:59|39337.11
15:52:00|39334.07
15:52:01|39340.42
15:52:02|39341.94
15:52:03|39341.93
15:52:04|39341.93
15:52:05|39349.09
15:52:06|39350.
15:52:07|39350.
15:52:08|39350.
15:52:09|39357.63
15:52:10|39357.63
15:52:11|39357.64
15:52:12|39357.64
15:52:13|39357.64
15:52:15|39359.7
15:52:15|39361.09
15:52:16|39372.25
15:52:17|39377.42
15:52:18|39377.42
15:52:19|39376.03
15:52:20|39369.45
15:52:21|39367.
15:52:22|39367.01
15:52:23|39372.64
15:52:24|39372.64
15:52:25|39372.64
15:52:26|39372.64
15:52:27|39372.64
15:52:28|39366.83
15:52:29|39366.82
15:52:30|39366.82
15:52:31|39366.82
15:52:33|39365.7
15:52:34|39360.69
15:52:35|39353.6
15:52:36|39353.61
15:52:38|39353.61
15:52:39|39353.6
15:52:40|39353.89
15:52:41|39355.79
15:52:42|39358.38
15:52:43|39358.39
15:52:44|39358.39
15:52:45|39358.38
15:52:46|39361.6
15:52:48|39361.6
15:52:48|39362.71
15:52:49|39367.54
15:52:50|39367.54
15:52:51|39367.54
15:52:52|39369.
15:52:53|39372.3
15:52:54|39372.3
15:52:55|39372.3
15:52:56|39388.58
15:52:58|39393.68
15:52:59|39395.09
15:53:00|39395.09
15:53:01|39395.09
15:53:02|39395.09
15:53:03|39395.1
15:53:04|39395.09
15:53:05|39395.1
15:53:06|39395.1
15:53:07|39395.1
15:53:08|39398.42
15:53:09|39407.69
15:53:10|39407.69
15:53:11|39407.69
15:53:12|39407.69
15:53:13|39411.19
15:53:14|39409.96
15:53:15|39409.97
15:53:16|39409.97
15:53:17|39409.53
15:53:18|39411.09
15:53:19|39402.33
15:53:20|39397.77
15:53:21|39397.77
15:53:22|39406.1
15:53:23|39406.09
15:53:24|39400.22
15:53:25|39400.19
15:53:26|39399.38
15:53:27|39395.62
15:53:28|39395.63
15:53:29|39395.63
15:53:30|39398.9
15:53:31|39405.34
15:53:32|39408.33
15:53:33|39408.33
15:53:34|39408.33
15:53:35|39409.95
15:53:37|39406.45
15:53:38|39407.15
15:53:39|39407.15
15:53:40|39407.15
15:53:40|39407.15
15:53:42|39408.99
15:53:43|39407.15
15:53:44|39407.15
15:53:44|39407.15
15:53:46|39407.16
15:53:47|39407.15
15:53:48|39407.15
15:53:50|39395.17
15:53:50|39395.16
15:53:51|39393.51
15:53:52|39393.5
15:53:53|39393.5
15:53:54|39393.5
15:53:56|39396.37
15:53:57|39396.37
15:53:57|39397.97
15:53:58|39399.99
15:53:59|39397.98
15:54:01|39397.98
15:54:02|39397.98
15:54:03|39403.68
15:54:04|39403.68
15:54:05|39407.14
15:54:06|39407.15
15:54:07|39409.
15:54:08|39408.99
15:54:09|39409.
15:54:10|39409.
15:54:11|39413.66
15:54:12|39413.66
15:54:13|39413.66
15:54:14|39406.1
15:54:15|39406.99
15:54:16|39408.24
15:54:17|39408.15
15:54:18|39408.15
15:54:19|39407.08
15:54:20|39411.21
15:54:21|39411.21
15:54:22|39411.2
15:54:23|39411.21
15:54:24|39398.11
15:54:25|39394.81
15:54:26|39393.51
15:54:27|39393.51
15:54:28|39381.86
15:54:29|39386.86
15:54:30|39379.42
15:54:31|39379.14
15:54:32|39378.64
15:54:33|39375.45
15:54:34|39369.86
15:54:36|39366.05
15:54:36|39364.38
15:54:38|39359.97
15:54:39|39359.97
15:54:40|39359.97
15:54:41|39370.1
15:54:42|39370.1
15:54:42|39377.88
15:54:44|39377.88
15:54:44|39369.47
15:54:46|39369.47
15:54:47|39366.69
15:54:48|39364.66
15:54:48|39364.66
15:54:49|39364.66
15:54:51|39364.39
15:54:52|39354.94
15:54:53|39354.94
15:54:54|39354.94
15:54:55|39353.51
15:54:57|39344.21
15:54:57|39334.84
15:54:58|39334.84
15:54:59|39335.69
15:55:00|39342.7
15:55:01|39342.7
15:55:03|39341.94
15:55:03|39339.1
15:55:04|39336.36
15:55:05|39339.63
15:55:06|39336.37
15:55:07|39336.36
15:55:09|39344.46
15:55:10|39358.34
15:55:11|39353.93
15:55:12|39358.34
15:55:13|39365.49
15:55:14|39374.08
15:55:15|39396.95
15:55:16|39398.03
15:55:17|39399.23
15:55:18|39398.38
15:55:19|39399.22
15:55:20|39399.22
15:55:21|39405.87
15:55:22|39410.98
15:55:23|39410.99
15:55:24|39418.28
15:55:25|39420.
15:55:26|39419.99
15:55:27|39420.
15:55:28|39420.
15:55:29|39419.97
15:55:30|39419.98
15:55:30|39419.98
15:55:32|39416.42
15:55:33|39416.42
15:55:34|39416.42
15:55:35|39427.97
15:55:36|39450.
15:55:38|39463.08
15:55:39|39459.39
15:55:40|39450.83
15:55:41|39437.46
15:55:42|39425.43
15:55:43|39419.98
15:55:44|39415.02
15:55:45|39414.99
15:55:45|39412.08
15:55:47|39409.29
15:55:48|39404.3
15:55:49|39401.64
15:55:50|39401.64
15:55:51|39401.64
15:55:52|39398.86
15:55:53|39398.85
15:55:54|39398.81
15:55:55|39396.34
15:55:56|39387.75
15:55:57|39387.39
15:55:58|39394.49
15:55:59|39394.49
15:56:00|39394.49
15:56:01|39391.8
15:56:02|39386.51
15:56:03|39380.
15:56:04|39375.02
15:56:05|39359.28
15:56:06|39356.83
15:56:07|39356.84
15:56:08|39356.85
15:56:09|39350.01
15:56:10|39350.01
15:56:11|39350.
15:56:12|39350.01
15:56:13|39340.54
15:56:14|39340.55
15:56:15|39340.55
15:56:16|39342.51
15:56:17|39340.54
15:56:18|39340.81
15:56:19|39341.75
15:56:20|39356.54
15:56:21|39374.4
15:56:22|39380.59
15:56:23|39376.4
15:56:24|39376.41
15:56:25|39376.41
15:56:26|39377.01
15:56:27|39378.02
15:56:28|39383.94
15:56:29|39377.
15:56:30|39375.53
15:56:31|39371.95
15:56:32|39382.51
15:56:33|39382.51
15:56:34|39382.65
15:56:35|39382.65
15:56:37|39388.87
15:56:38|39387.56
15:56:39|39387.56
15:56:40|39382.97
15:56:41|39379.1
15:56:42|39376.42
15:56:43|39371.81
15:56:44|39370.32
15:56:45|39370.32
15:56:46|39370.31
15:56:47|39370.31
15:56:48|39364.07
15:56:49|39364.07
15:56:50|39370.31
15:56:51|39385.7
15:56:52|39383.03
15:56:53|39384.15
15:56:54|39383.03
15:56:55|39383.03
15:56:56|39383.03
15:56:57|39390.
15:56:58|39390.
15:56:59|39390.
15:57:00|39390.
15:57:02|39386.72
15:57:02|39385.
15:57:03|39400.
15:57:05|39400.
15:57:05|39412.44
15:57:06|39419.84
15:57:08|39419.84
15:57:08|39428.53
15:57:10|39428.54
15:57:11|39428.54
15:57:12|39432.61
15:57:13|39459.37
15:57:14|39462.83
15:57:15|39462.82
15:57:16|39462.14
15:57:17|39479.99
15:57:18|39474.1
15:57:19|39474.07
15:57:20|39474.56
15:57:21|39468.31
15:57:22|39474.7
15:57:23|39474.7
15:57:24|39468.38
15:57:25|39468.33
15:57:26|39468.33
15:57:27|39468.32
15:57:28|39466.81
15:57:29|39466.8
15:57:29|39474.69
15:57:31|39474.69
15:57:32|39471.24
15:57:33|39471.24
15:57:33|39471.24
15:57:35|39471.24
15:57:36|39484.13
15:57:36|39494.47
15:57:38|39492.3
15:57:40|39494.89
15:57:41|39494.99
15:57:41|39529.8
15:57:43|39517.6
15:57:44|39499.3
15:57:45|39481.83
15:57:46|39476.49
15:57:48|39465.78
15:57:48|39458.27
15:57:49|39459.7
15:57:51|39454.91
15:57:51|39449.71
15:57:53|39456.73
15:57:54|39452.09
15:57:55|39452.09
15:57:56|39451.53
15:57:56|39452.09
15:57:57|39456.41
15:57:59|39457.72
15:57:59|39465.14
15:58:00|39476.61
15:58:02|39478.57
15:58:02|39470.88
15:58:03|39470.88
15:58:04|39465.02
15:58:05|39465.02
15:58:06|39465.01
15:58:07|39476.07
15:58:08|39472.88
15:58:10|39478.81
15:58:11|39478.82
15:58:12|39478.82
15:58:13|39473.55
15:58:14|39471.94
15:58:15|39471.93
15:58:15|39466.94
15:58:16|39463.47
15:58:17|39463.47
15:58:19|39463.44
15:58:20|39460.91
15:58:20|39457.18
15:58:21|39457.18
15:58:23|39457.18
15:58:24|39450.54
15:58:24|39442.75
15:58:25|39442.76
15:58:27|39442.76
15:58:28|39446.3
15:58:29|39446.3
15:58:30|39450.64
15:58:30|39454.92
15:58:31|39452.19
15:58:32|39452.18
15:58:34|39452.18
15:58:35|39454.9
15:58:35|39454.9
15:58:36|39454.9
15:58:38|39457.18
15:58:39|39457.18
15:58:40|39462.91
15:58:41|39471.8
15:58:42|39476.6
15:58:43|39476.61
15:58:44|39481.96
15:58:45|39482.87
15:58:46|39491.72
15:58:47|39500.49
15:58:48|39503.89
15:58:49|39507.16
15:58:50|39546.
15:58:51|39568.72
15:58:53|39575.9
15:58:53|39554.8
15:58:54|39538.75
15:58:55|39524.38
15:58:57|39519.75
15:58:57|39523.38
15:58:59|39515.49
15:59:00|39510.21
15:59:00|39509.2
15:59:01|39538.62
15:59:02|39544.33
15:59:03|39544.33
15:59:04|39556.24
15:59:05|39552.42
15:59:06|39541.78
15:59:08|39526.31
15:59:09|39518.34
15:59:10|39510.21
15:59:10|39500.01
15:59:11|39504.35
15:59:13|39504.37
15:59:14|39500.64
15:59:15|39503.96
15:59:15|39492.06
15:59:17|39495.04
15:59:18|39479.71
15:59:19|39482.78
15:59:20|39474.81
15:59:21|39478.57
15:59:22|39479.78
15:59:23|39487.11
15:59:24|39496.05
15:59:25|39493.76
15:59:26|39493.76
15:59:27|39487.12
15:59:28|39487.12
15:59:29|39487.12
15:59:30|39499.22
15:59:31|39513.8
15:59:32|39488.95
15:59:33|39476.61
15:59:34|39476.61
15:59:35|39476.61
15:59:36|39465.25
15:59:37|39448.97
15:59:38|39411.01
15:59:39|39421.9
15:59:41|39426.06
15:59:42|39404.07
15:59:43|39396.2
15:59:44|39391.02
15:59:45|39403.82
15:59:46|39400.08
15:59:47|39409.97
15:59:48|39434.09
15:59:49|39464.1
15:59:50|39457.53
15:59:51|39445.54
15:59:52|39435.02
15:59:53|39445.82
15:59:54|39459.24
15:59:55|39456.15
15:59:57|39454.35
15:59:58|39455.18
15:59:59|39455.47
16:00:00|39430.24
16:00:00|39433.76
16:00:01|39435.44
16:00:02|39429.
16:00:04|39426.86
16:00:04|39426.86
16:00:06|39432.18
16:00:07|39414.01
16:00:08|39409.97
16:00:09|39413.2
16:00:10|39409.97
16:00:11|39409.97
16:00:12|39402.16
16:00:13|39387.75
16:00:14|39388.73
16:00:15|39394.25
16:00:16|39397.31
16:00:17|39397.59
16:00:18|39398.25
16:00:19|39401.25
16:00:20|39401.26
16:00:21|39393.8
16:00:22|39398.45
16:00:24|39405.62
16:00:25|39399.01
16:00:25|39385.56
16:00:26|39385.32
16:00:27|39368.72
16:00:28|39366.91
16:00:29|39359.8
16:00:30|39358.09
16:00:32|39353.46
16:00:32|39352.31
16:00:34|39349.61
16:00:35|39360.74
16:00:36|39360.75
16:00:36|39367.21
16:00:37|39373.31
16:00:39|39377.44
16:00:39|39377.41
16:00:41|39377.4
16:00:42|39384.26
16:00:44|39385.42
16:00:45|39394.11
16:00:46|39396.47
16:00:47|39392.06
16:00:47|39399.28
16:00:49|39396.74
16:00:50|39400.99
16:00:51|39400.99
16:00:52|39402.
16:00:53|39397.41
16:00:54|39411.06
16:00:55|39410.29
16:00:56|39414.31
16:00:57|39420.41
16:00:58|39430.
16:00:59|39434.83
16:01:00|39438.24
16:01:01|39442.31
16:01:02|39432.02
16:01:03|39454.47
16:01:04|39451.01
16:01:05|39461.52
16:01:06|39474.67
16:01:07|39478.77
16:01:08|39465.86
16:01:10|39468.75
16:01:10|39473.61
16:01:11|39466.97
16:01:12|39475.31
16:01:13|39467.38
16:01:14|39466.96
16:01:15|39476.51
16:01:16|39481.89
16:01:17|39475.32
16:01:18|39475.31
16:01:19|39475.31
16:01:20|39455.47
16:01:21|39468.89
16:01:22|39483.77
16:01:23|39459.17
16:01:24|39466.53
16:01:25|39468.79
16:01:26|39468.79
16:01:27|39471.59
16:01:28|39472.82
16:01:29|39472.81
16:01:30|39472.82
16:01:31|39465.53
16:01:32|39457.39
16:01:33|39468.61
16:01:34|39467.55
16:01:35|39460.5
16:01:36|39463.07
16:01:37|39440.66
16:01:38|39440.65
16:01:39|39452.22
16:01:40|39452.21
16:01:41|39452.18
16:01:43|39450.4
16:01:44|39435.02
16:01:45|39429.5
16:01:46|39426.47
16:01:47|39429.51
16:01:48|39428.91
16:01:49|39425.03
16:01:50|39434.11
16:01:52|39440.42
16:01:53|39439.38
16:01:54|39440.43
16:01:55|39440.43
16:01:56|39438.8
16:01:57|39429.19
16:01:58|39429.19
16:01:59|39429.19
16:02:00|39429.18
16:02:02|39429.19
16:02:02|39423.56
16:02:03|39418.89
16:02:04|39409.95
16:02:05|39410.51
16:02:06|39421.76
16:02:07|39434.73
16:02:08|39419.51
16:02:10|39407.87
16:02:10|39411.52
16:02:12|39415.09
16:02:13|39415.08
16:02:14|39413.76
16:02:14|39413.76
16:02:15|39405.88
16:02:17|39404.9
16:02:17|39402.63
16:02:18|39402.63
16:02:19|39402.62
16:02:20|39400.01
16:02:22|39402.3
16:02:23|39413.43
16:02:24|39422.34
16:02:25|39422.33
16:02:26|39414.69
16:02:27|39414.69
16:02:28|39414.69
16:02:29|39426.55
16:02:30|39441.63
16:02:31|39449.08
16:02:32|39455.37
16:02:33|39450.14
16:02:34|39453.97
16:02:35|39461.05
16:02:36|39461.05
16:02:37|39472.81
16:02:38|39483.53
16:02:39|39475.65
16:02:40|39475.65
16:02:41|39464.37
16:02:42|39465.92
16:02:44|39469.41
16:02:45|39463.6
16:02:45|39463.6
16:02:46|39471.51
16:02:47|39473.9
16:02:48|39473.9
16:02:49|39486.56
16:02:50|39489.44
16:02:51|39487.09
16:02:53|39483.22
16:02:53|39483.21
16:02:54|39474.04
16:02:55|39474.04
16:02:56|39479.05
16:02:57|39500.49
16:02:58|39496.66
16:02:59|39497.24
16:03:00|39497.24
16:03:01|39492.61
16:03:02|39492.75
16:03:03|39493.97
16:03:04|39520.09
16:03:05|39556.95
16:03:06|39544.99
16:03:08|39544.12
16:03:09|39535.91
16:03:10|39566.5
16:03:11|39558.67
16:03:12|39570.7
16:03:13|39589.99
16:03:14|39591.37
16:03:15|39599.
16:03:16|39596.77
16:03:17|39578.9
16:03:18|39588.54
16:03:19|39583.93
16:03:20|39580.73
16:03:22|39582.43
16:03:22|39570.37
16:03:24|39571.67
16:03:25|39570.76
16:03:26|39576.83
16:03:27|39576.83
16:03:28|39592.46
16:03:29|39592.46
16:03:30|39586.86
16:03:31|39581.06
16:03:32|39573.14
16:03:33|39555.32
16:03:34|39572.07
16:03:34|39573.53
16:03:35|39571.36
16:03:36|39561.46
16:03:38|39556.58
16:03:38|39556.58
16:03:40|39564.29
16:03:41|39572.41
16:03:42|39565.17
16:03:42|39558.91
16:03:44|39565.08
16:03:46|39567.2
16:03:47|39567.17
16:03:47|39567.2
16:03:49|39554.37
16:03:50|39557.34
16:03:50|39567.93
16:03:52|39558.94
16:03:53|39557.35
16:03:54|39557.35
16:03:55|39564.78
16:03:56|39573.71
16:03:57|39573.75
16:03:58|39573.97
16:04:00|39567.17
16:04:00|39567.17
16:04:01|39573.74
16:04:03|39565.75
16:04:04|39547.64
16:04:04|39546.94
16:04:06|39546.94
16:04:07|39556.36
16:04:07|39557.45
16:04:09|39545.51
16:04:10|39543.17
16:04:10|39534.93
16:04:11|39529.68
16:04:13|39501.56
16:04:14|39501.56
16:04:15|39501.56
16:04:16|39511.23
16:04:16|39507.64
16:04:18|39515.48
16:04:19|39521.3
16:04:19|39521.64
16:04:21|39532.61
16:04:21|39533.23
16:04:23|39553.95
16:04:24|39554.35
16:04:24|39546.04
16:04:25|39542.3
16:04:26|39535.2
16:04:27|39526.44
16:04:28|39525.67
16:04:29|39525.67
16:04:31|39534.35
16:04:31|39549.99
16:04:33|39549.99
16:04:34|39546.91
16:04:35|39538.24
16:04:36|39531.99
16:04:36|39541.82
16:04:38|39530.01
16:04:38|39518.21
16:04:40|39530.24
16:04:41|39524.92
16:04:42|39516.88
16:04:43|39509.87
16:04:44|39503.54
16:04:45|39512.16
16:04:47|39511.57
16:04:48|39507.02
16:04:49|39507.02
16:04:50|39502.83
16:04:51|39508.21
16:04:52|39519.93
16:04:53|39534.92
16:04:54|39536.8
16:04:56|39545.01
16:04:56|39549.03
16:04:57|39549.03
16:04:59|39541.14
16:04:59|39560.51
16:05:01|39560.5
16:05:02|39551.31
16:05:03|39551.32
16:05:04|39554.95
16:05:05|39553.74
16:05:06|39546.89
16:05:07|39547.17
16:05:07|39547.17
16:05:09|39560.15
16:05:10|39541.48
16:05:11|39538.
16:05:12|39531.44
16:05:13|39520.52
16:05:14|39515.53
16:05:15|39515.48
16:05:16|39509.49
16:05:17|39509.35
16:05:18|39509.35
16:05:19|39509.35
16:05:20|39521.06
16:05:21|39531.78
16:05:22|39527.1
16:05:23|39520.19
16:05:24|39514.33
16:05:25|39520.02
16:05:26|39514.94
16:05:27|39508.22
16:05:28|39512.59
16:05:29|39515.21
16:05:30|39525.15
16:05:31|39531.8
16:05:32|39531.81
16:05:33|39526.29
16:05:34|39518.5
16:05:35|39507.53
16:05:36|39502.78
16:05:37|39534.02
16:05:38|39534.92
16:05:39|39536.32
16:05:40|39540.77
16:05:41|39540.77
16:05:42|39540.77
16:05:43|39540.77
16:05:44|39540.78
16:05:45|39548.24
16:05:47|39548.24
16:05:48|39542.25
16:05:49|39542.25
16:05:51|39542.25
16:05:52|39548.07
16:05:53|39548.07
16:05:53|39548.07
16:05:55|39542.31
16:05:56|39548.06
16:05:57|39547.8
16:05:58|39547.19
16:05:59|39547.19
16:06:00|39547.21
16:06:01|39547.22
16:06:03|39547.21
16:06:04|39547.21
16:06:05|39547.22
16:06:06|39547.19
16:06:07|39541.52
16:06:08|39541.52
16:06:09|39541.52
16:06:10|39541.53
16:06:11|39541.53
16:06:12|39547.21
16:06:13|39547.21
16:06:14|39547.21
16:06:15|39540.69
16:06:16|39543.91
16:06:17|39543.91
16:06:18|39543.91
16:06:19|39543.91
16:06:19|39543.87
16:06:21|39540.
16:06:22|39530.
16:06:22|39527.49
16:06:24|39527.49
16:06:25|39527.48
16:06:26|39525.16
16:06:27|39524.13
16:06:28|39512.
16:06:29|39512.
16:06:29|39502.79
16:06:31|39504.88
16:06:31|39505.16
16:06:33|39523.01
16:06:34|39526.76
16:06:35|39534.91
16:06:36|39534.91
16:06:37|39536.58
16:06:37|39534.91
16:06:39|39524.38
16:06:40|39530.51
16:06:41|39531.73
16:06:41|39533.68
16:06:43|39531.39
16:06:44|39526.55
16:06:45|39526.55
16:06:46|39526.54
16:06:47|39520.35
16:06:49|39528.25
16:06:50|39524.47
16:06:51|39528.25
16:06:51|39517.39
16:06:53|39515.29
16:06:54|39515.29
16:06:56|39511.89
16:06:57|39514.2
16:06:58|39512.29
16:06:59|39514.3
16:07:00|39514.29
16:07:01|39520.93
16:07:02|39528.24
16:07:04|39527.7
16:07:04|39528.23
16:07:05|39534.91
16:07:07|39535.38
16:07:08|39541.29
16:07:09|39541.29
16:07:10|39541.29
16:07:11|39541.28
16:07:12|39540.03
16:07:13|39526.77
16:07:14|39515.48
16:07:15|39480.5
16:07:16|39500.38
16:07:17|39500.4
16:07:18|39483.24
16:07:19|39483.63
16:07:21|39480.32
16:07:22|39480.32
16:07:22|39480.31
16:07:24|39471.6
16:07:25|39470.77
16:07:25|39463.4
16:07:26|39462.94
16:07:27|39458.71
16:07:28|39458.47
16:07:30|39458.48
16:07:30|39441.17
16:07:31|39441.22
16:07:33|39441.21
16:07:33|39451.75
16:07:34|39451.75
16:07:35|39451.75
16:07:37|39446.02
16:07:38|39450.13
16:07:38|39442.06
16:07:39|39435.52
16:07:40|39427.82
16:07:41|39426.27
16:07:42|39411.85
16:07:44|39418.
16:07:44|39421.53
16:07:45|39426.29
16:07:46|39431.27
16:07:48|39431.27
16:07:49|39433.52
16:07:51|39433.3
16:07:51|39436.44
16:07:53|39433.24
16:07:54|39433.08
16:07:55|39437.72
16:07:56|39437.72
16:07:57|39437.72
16:07:58|39437.73
16:07:59|39437.72
16:08:00|39453.97
16:08:01|39448.94
16:08:02|39448.94
16:08:03|39461.36
16:08:04|39450.43
16:08:05|39441.68
16:08:06|39437.74
16:08:07|39445.17
16:08:08|39445.62
16:08:10|39445.62
16:08:10|39445.62
16:08:11|39451.11
16:08:12|39451.11
16:08:14|39451.11
16:08:15|39445.63
16:08:16|39445.62
16:08:16|39441.81
16:08:17|39447.66
16:08:18|39448.47
16:08:20|39448.47
16:08:20|39451.06
16:08:21|39448.79
16:08:22|39446.99
16:08:23|39439.8
16:08:24|39439.81
16:08:26|39447.69
16:08:26|39455.57
16:08:28|39459.99
16:08:29|39459.99
16:08:30|39459.99
16:08:31|39476.61
16:08:31|39476.61
16:08:33|39451.38
16:08:34|39451.04
16:08:35|39442.8
16:08:35|39444.78
16:08:37|39450.96
16:08:38|39455.71
16:08:39|39441.83
16:08:39|39442.17
16:08:41|39442.17
16:08:42|39463.77
16:08:43|39461.38
16:08:43|39453.47
16:08:44|39445.54
16:08:46|39453.25
16:08:47|39452.01
16:08:48|39452.
16:08:49|39447.84
16:08:50|39447.84
16:08:51|39447.84
16:08:52|39451.05
16:08:53|39451.05
16:08:55|39451.06
16:08:55|39451.06
16:08:56|39451.06
16:08:57|39451.07
16:08:58|39447.84
16:08:59|39445.38
16:09:00|39445.36
16:09:01|39431.82
16:09:02|39424.47
16:09:03|39424.59
16:09:04|39424.59
16:09:05|39424.59
16:09:06|39424.59
16:09:08|39432.09
16:09:09|39432.09
16:09:10|39432.08
16:09:11|39432.08
16:09:12|39443.22
16:09:12|39443.22
16:09:14|39443.22
16:09:15|39444.6
16:09:16|39437.99
16:09:16|39437.95
16:09:17|39430.15
16:09:19|39430.14
16:09:20|39435.34
16:09:21|39433.37
16:09:22|39432.81
16:09:22|39429.81
16:09:24|39427.46
16:09:25|39429.35
16:09:25|39429.35
16:09:27|39436.5
16:09:28|39437.98
16:09:28|39438.9
16:09:30|39434.87
16:09:31|39434.9
16:09:32|39434.9
16:09:33|39436.3
16:09:34|39436.3
16:09:35|39436.3
16:09:35|39434.01
16:09:37|39434.01
16:09:38|39434.01
16:09:39|39434.01
16:09:40|39428.9
16:09:40|39428.91
16:09:42|39428.91
16:09:43|39424.46
16:09:44|39424.6
16:09:45|39424.6
16:09:45|39438.48
16:09:47|39450.
16:09:49|39450.
16:09:50|39449.99
16:09:51|39455.7
16:09:52|39463.02
16:09:53|39463.02
16:09:54|39463.02
16:09:56|39461.05
16:09:57|39457.03
16:09:57|39447.41
16:09:59|39447.41
16:10:00|39450.57
16:10:01|39450.6
16:10:02|39450.6
16:10:03|39437.74
16:10:04|39437.74
16:10:05|39437.73
16:10:06|39439.04
16:10:07|39445.62
16:10:09|39440.82
16:10:09|39437.71
16:10:10|39437.71
16:10:11|39429.01
16:10:12|39429.01
16:10:13|39422.7
16:10:14|39412.13
16:10:15|39420.99
16:10:16|39417.14
16:10:17|39421.
16:10:18|39414.13
16:10:19|39417.02
16:10:20|39415.89
16:10:21|39415.89
16:10:22|39414.51
16:10:23|39414.51
16:10:24|39406.01
16:10:25|39400.94
16:10:26|39399.05
16:10:27|39398.85
16:10:28|39398.86
16:10:29|39406.73
16:10:30|39407.33
16:10:31|39410.
16:10:32|39419.4
16:10:33|39419.4
16:10:34|39426.54
16:10:35|39421.55
16:10:36|39418.48
16:10:37|39418.48
16:10:38|39414.21
16:10:39|39414.2
16:10:40|39421.61
16:10:41|39429.56
16:10:42|39432.43
16:10:43|39432.43
16:10:44|39434.28
16:10:45|39434.23
16:10:46|39434.22
16:10:47|39426.41
16:10:48|39426.9
16:10:49|39432.33
16:10:51|39436.81
16:10:52|39437.73
16:10:53|39438.99
16:10:54|39438.99
16:10:55|39438.99
16:10:56|39438.99
16:10:57|39434.24
16:10:59|39434.23
16:10:59|39434.24
16:11:00|39434.23
16:11:02|39434.23
16:11:03|39429.6
16:11:04|39429.6
16:11:05|39412.26
16:11:06|39414.43
16:11:07|39424.03
16:11:07|39428.44
16:11:09|39431.33
16:11:10|39437.72
16:11:11|39437.72
16:11:12|39437.73
16:11:13|39437.73
16:11:14|39437.35
16:11:15|39437.35
16:11:16|39437.35
16:11:17|39437.35
16:11:18|39437.35
16:11:18|39437.35
16:11:20|39442.03
16:11:21|39442.02
16:11:22|39442.02
16:11:23|39442.02
16:11:24|39442.02
16:11:25|39442.03
16:11:26|39442.29
16:11:27|39446.06
16:11:28|39446.06
16:11:29|39446.06
16:11:30|39446.06
16:11:31|39446.06
16:11:32|39446.06
16:11:33|39446.06
16:11:34|39454.04
16:11:35|39455.53
16:11:36|39454.13
16:11:37|39457.15
16:11:38|39457.15
16:11:39|39457.16
16:11:40|39457.16
16:11:41|39457.15
16:11:42|39457.15
16:11:43|39457.16
16:11:44|39457.16
16:11:45|39457.15
16:11:46|39452.4
16:11:47|39452.39
16:11:48|39446.11
16:11:49|39446.05
16:11:50|39443.43
16:11:51|39443.43
16:11:52|39443.43
16:11:54|39477.7
16:11:55|39484.83
16:11:56|39487.19
16:11:58|39498.83
16:11:58|39495.74
16:11:59|39495.74
16:12:01|39498.85
16:12:02|39492.6
16:12:02|39492.61
16:12:04|39489.64
16:12:05|39504.73
16:12:05|39504.98
16:12:07|39496.48
16:12:08|39496.48
16:12:09|39496.48
16:12:10|39510.6
16:12:11|39512.36
16:12:12|39508.51
16:12:12|39508.51
16:12:14|39508.51
16:12:15|39508.51
16:12:16|39508.51
16:12:17|39503.32
16:12:18|39495.02
16:12:19|39495.02
16:12:20|39493.68
16:12:21|39473.94
16:12:22|39488.65
16:12:22|39485.88
16:12:24|39485.88
16:12:25|39485.72
16:12:26|39485.72
16:12:27|39489.33
16:12:28|39496.05
16:12:29|39496.05
16:12:30|39497.95
16:12:31|39506.02
16:12:32|39506.03
16:12:33|39517.43
16:12:34|39523.55
16:12:35|39523.55
16:12:36|39519.26
16:12:37|39519.26
16:12:38|39517.67
16:12:39|39523.97
16:12:40|39523.97
16:12:41|39526.7
16:12:42|39529.25
16:12:43|39529.25
16:12:44|39529.17
16:12:45|39529.25
16:12:46|39529.25
16:12:47|39529.26
16:12:48|39522.79
16:12:49|39513.23
16:12:50|39513.23
16:12:51|39514.8
16:12:52|39519.02
16:12:53|39513.26
16:12:55|39500.
16:12:55|39500.
16:12:57|39500.
16:12:58|39506.81
16:12:59|39506.81
16:13:00|39506.81
16:13:01|39506.81
16:13:02|39506.81
16:13:03|39519.01
16:13:04|39512.96
16:13:05|39500.
16:13:06|39505.33
16:13:07|39496.7
16:13:08|39496.98
16:13:10|39496.98
16:13:11|39490.
16:13:12|39489.
16:13:13|39485.58
16:13:14|39485.
16:13:15|39471.3
16:13:16|39478.23
16:13:17|39494.19
16:13:18|39505.77
16:13:19|39500.28
16:13:20|39497.86
16:13:21|39497.86
16:13:22|39495.88
16:13:23|39510.5
16:13:24|39507.31
16:13:25|39507.31
16:13:26|39505.26
16:13:28|39505.26
16:13:28|39507.27
16:13:29|39507.28
16:13:30|39507.28
16:13:31|39503.28
16:13:33|39501.69
16:13:33|39501.69
16:13:35|39501.96
16:13:36|39501.91
16:13:37|39501.91
16:13:37|39494.07
16:13:39|39494.07
16:13:40|39492.08
16:13:41|39492.12
16:13:42|39494.45
16:13:42|39494.45
16:13:44|39497.4
16:13:45|39497.4
16:13:46|39498.78
16:13:47|39498.77
16:13:48|39498.77
16:13:49|39498.78
16:13:50|39498.78
16:13:51|39498.77
16:13:52|39498.78
16:13:53|39498.77
16:13:55|39508.11
16:13:55|39505.9
16:13:56|39505.02
16:13:58|39505.01
16:13:59|39505.01
16:14:01|39499.79
16:14:02|39498.77
16:14:03|39515.48
16:14:04|39523.3
16:14:05|39523.3
16:14:06|39517.37
16:14:07|39529.24
16:14:08|39532.55
16:14:09|39537.59
16:14:10|39546.04
16:14:11|39549.99
16:14:12|39550.
16:14:13|39548.07
16:14:14|39538.67
16:14:15|39538.66
16:14:16|39538.66
16:14:17|39535.03
16:14:18|39529.18
16:14:19|39511.33
16:14:20|39506.59
16:14:21|39506.59
16:14:22|39506.59
16:14:23|39506.59
16:14:24|39506.6
16:14:26|39500.
16:14:26|39485.5
16:14:27|39491.48
16:14:29|39482.88
16:14:30|39484.45
16:14:30|39478.39
16:14:31|39473.33
16:14:32|39469.88
16:14:33|39463.24
16:14:35|39466.94
16:14:35|39467.59
16:14:36|39463.23
16:14:38|39463.23
16:14:39|39463.24
16:14:40|39463.24
16:14:41|39459.19
16:14:42|39454.92
16:14:43|39455.19
16:14:44|39455.19
16:14:45|39457.45
16:14:46|39463.09
16:14:47|39463.09
16:14:48|39463.09
16:14:49|39447.82
16:14:50|39451.07
16:14:51|39451.07
16:14:52|39451.44
16:14:53|39442.33
16:14:54|39442.33
16:14:56|39450.4
16:14:56|39455.32
16:14:58|39460.23
16:14:59|39463.08
16:15:00|39447.9
16:15:01|39445.34
16:15:02|39437.73
16:15:03|39435.51
16:15:04|39440.25
16:15:06|39444.76
16:15:06|39445.62
16:15:08|39445.62
16:15:08|39444.23
16:15:10|39435.5
16:15:11|39436.15
16:15:12|39436.16
16:15:13|39436.43
16:15:14|39444.03
16:15:15|39444.03
16:15:16|39444.03
16:15:17|39435.9
16:15:18|39439.16
16:15:19|39439.17
16:15:20|39439.17
16:15:21|39434.83
16:15:22|39433.05
16:15:23|39433.05
16:15:24|39433.05
16:15:25|39433.05
16:15:26|39433.05
16:15:27|39434.84
16:15:28|39440.7
16:15:29|39440.68
16:15:30|39447.99
16:15:31|39441.67
16:15:32|39439.16
16:15:33|39439.16
16:15:34|39439.16
16:15:35|39439.16
16:15:36|39439.16
16:15:37|39441.14
16:15:38|39441.14
16:15:39|39441.15
16:15:40|39441.15
16:15:41|39435.5
16:15:42|39435.64
16:15:43|39433.26
16:15:44|39433.26
16:15:45|39433.25
16:15:46|39433.26
16:15:47|39446.01
16:15:48|39438.14
16:15:49|39428.85
16:15:50|39430.7
16:15:51|39430.7
16:15:52|39434.59
16:15:53|39435.2
16:15:54|39430.24
16:15:55|39430.24
16:15:57|39430.
16:15:58|39430.
16:15:58|39428.57
16:16:00|39424.88
16:16:00|39423.77
16:16:02|39429.51
16:16:04|39427.67
16:16:05|39424.34
16:16:06|39426.65
16:16:07|39431.48
16:16:08|39428.12
16:16:08|39442.05
16:16:10|39434.17
16:16:11|39426.38
16:16:12|39425.55
16:16:12|39425.55
16:16:14|39425.55
16:16:15|39426.93
16:16:16|39426.92
16:16:17|39428.36
16:16:18|39428.37
16:16:19|39431.43
16:16:20|39433.81
16:16:21|39426.39
16:16:22|39433.25
16:16:23|39433.45
16:16:25|39435.45
16:16:25|39435.44
16:16:26|39435.44
16:16:27|39435.44
16:16:28|39435.44
16:16:29|39440.
16:16:30|39438.19
16:16:31|39435.2
16:16:32|39433.21
16:16:33|39433.21
16:16:34|39435.2
16:16:35|39435.21
16:16:36|39435.2
16:16:37|39435.2
16:16:38|39435.16
16:16:39|39435.16
16:16:40|39435.16
16:16:42|39435.17
16:16:42|39435.17
16:16:44|39435.17
16:16:45|39435.17
16:16:45|39435.17
16:16:46|39435.17
16:16:47|39435.16
16:16:48|39435.17
16:16:49|39435.16
16:16:51|39435.16
16:16:52|39435.16
16:16:53|39435.16
16:16:54|39435.17
16:16:55|39435.17
16:16:56|39427.26
16:16:57|39422.71
16:16:59|39418.84
16:16:59|39410.
16:17:00|39410.
16:17:01|39410.
16:17:02|39409.15
16:17:04|39409.15
16:17:05|39401.
16:17:06|39398.85
16:17:07|39398.85
16:17:08|39390.74
16:17:09|39390.23
16:17:10|39387.79
16:17:11|39382.24
16:17:12|39380.1
16:17:13|39352.88
16:17:15|39357.33
16:17:15|39356.33
16:17:16|39359.92
16:17:17|39358.96
16:17:18|39352.45
16:17:19|39352.45
16:17:20|39359.23
16:17:21|39360.2
16:17:22|39366.25
16:17:23|39366.26
16:17:24|39367.66
16:17:25|39377.12
16:17:26|39377.12
16:17:27|39379.38
16:17:28|39371.52
16:17:30|39369.96
16:17:31|39356.96
16:17:32|39356.03
16:17:32|39355.76
16:17:33|39355.75
16:17:34|39354.85
16:17:36|39354.86
16:17:36|39354.85
16:17:37|39354.85
16:17:39|39354.81
16:17:39|39352.85
16:17:40|39350.38
16:17:42|39355.58
16:17:42|39355.58
16:17:44|39364.9
16:17:45|39364.9
16:17:46|39367.65
16:17:47|39371.23
16:17:48|39367.67
16:17:48|39367.66
16:17:49|39371.23
16:17:51|39362.45
16:17:52|39363.73
16:17:52|39363.73
16:17:53|39360.71
16:17:54|39350.56
16:17:55|39350.56
16:17:56|39350.55
16:17:58|39353.15
16:17:59|39352.42
16:18:01|39350.56
16:18:01|39350.56
16:18:03|39361.61
16:18:03|39371.23
16:18:05|39364.79
16:18:06|39364.79
16:18:06|39350.75
16:18:07|39362.05
16:18:09|39362.05
16:18:10|39367.06
16:18:11|39369.93
16:18:12|39376.57
16:18:13|39376.57
16:18:14|39379.41
16:18:15|39383.99
16:18:16|39384.
16:18:17|39383.99
16:18:18|39383.99
16:18:19|39383.99
16:18:20|39383.99
16:18:21|39384.91
16:18:22|39384.91
16:18:23|39384.92
16:18:24|39386.83
16:18:25|39385.
16:18:26|39387.52
16:18:27|39387.52
16:18:28|39387.52
16:18:29|39387.53
16:18:30|39387.53
16:18:31|39387.53
16:18:32|39387.53
16:18:33|39387.52
16:18:34|39384.9
16:18:35|39383.99
16:18:36|39384.
16:18:37|39386.17
16:18:38|39401.92
16:18:39|39412.63
16:18:40|39414.54
16:18:41|39406.68
16:18:43|39410.19
16:18:44|39410.19
16:18:44|39403.3
16:18:46|39403.29
16:18:46|39403.29
16:18:48|39399.36
16:18:49|39399.36
16:18:49|39389.01
16:18:51|39389.01
16:18:52|39389.01
16:18:53|39389.01
16:18:54|39387.04
16:18:54|39381.01
16:18:55|39381.01
16:18:57|39386.
16:18:57|39383.45
16:18:59|39381.02
16:19:01|39388.9
16:19:01|39386.96
16:19:03|39392.53
16:19:04|39400.
16:19:05|39400.
16:19:06|39410.19
16:19:08|39415.02
16:19:08|39415.02
16:19:09|39417.01
16:19:10|39417.02
16:19:11|39418.29
16:19:12|39418.29
16:19:13|39426.19
16:19:14|39426.19
16:19:15|39426.2
16:19:16|39426.2
16:19:17|39423.92
16:19:18|39423.77
16:19:19|39424.05
16:19:20|39428.11
16:19:21|39430.23
16:19:22|39430.23
16:19:23|39430.23
16:19:24|39434.7
16:19:25|39433.97
16:19:26|39434.7
16:19:27|39448.55
16:19:28|39459.15
16:19:29|39473.04
16:19:30|39471.3
16:19:31|39471.3
16:19:32|39479.18
16:19:33|39479.18
16:19:34|39472.58
16:19:35|39464.88
16:19:36|39464.87
16:19:37|39458.88
16:19:39|39457.44
16:19:39|39461.8
16:19:40|39461.8
16:19:41|39484.82
16:19:42|39488.74
16:19:43|39485.76
16:19:45|39475.78
16:19:46|39475.78
16:19:46|39481.31
16:19:48|39488.75
16:19:49|39500.
16:19:49|39499.99
16:19:51|39487.12
16:19:51|39479.24
16:19:52|39476.61
16:19:53|39473.82
16:19:54|39473.82
16:19:55|39479.51
16:19:57|39484.24
16:19:57|39484.24
16:19:58|39486.97
16:20:00|39489.2
16:20:01|39490.63
16:20:02|39490.62
16:20:03|39477.6
16:20:05|39484.84
16:20:05|39484.85
16:20:06|39484.85
16:20:07|39491.49
16:20:09|39487.49
16:20:09|39468.7
16:20:10|39467.16
16:20:11|39473.7
16:20:13|39465.06
16:20:13|39465.06
16:20:14|39463.28
16:20:15|39467.44
16:20:16|39471.88
16:20:17|39474.64
16:20:18|39474.64
16:20:19|39461.1
16:20:20|39467.22
16:20:22|39467.22
16:20:22|39472.66
16:20:24|39476.68
16:20:24|39472.67
16:20:26|39472.67
16:20:26|39467.49
16:20:28|39467.48
16:20:28|39463.51
16:20:30|39459.96
16:20:31|39459.96
16:20:31|39460.85
16:20:33|39467.85
16:20:33|39467.86
16:20:35|39467.86
16:20:36|39467.85
16:20:37|39467.86
16:20:38|39479.24
16:20:39|39479.24
16:20:40|39474.08
16:20:41|39480.
16:20:42|39479.99
16:20:43|39473.65
16:20:44|39473.65
16:20:45|39469.16
16:20:46|39466.01
16:20:47|39466.01
16:20:48|39466.01
16:20:49|39466.01
16:20:50|39466.
16:20:51|39466.01
16:20:52|39466.02
16:20:53|39466.02
16:20:54|39466.93
16:20:55|39471.89
16:20:56|39468.91
16:20:57|39471.6
16:20:58|39462.54
16:20:59|39463.99
16:21:00|39465.99
16:21:02|39466.
16:21:03|39458.08
16:21:04|39454.55
16:21:05|39450.54
16:21:06|39441.14
16:21:07|39443.13
16:21:08|39443.12
16:21:09|39443.13
16:21:10|39443.4
16:21:11|39443.4
16:21:12|39441.14
16:21:14|39437.73
16:21:14|39437.73
16:21:16|39433.
16:21:17|39437.33
16:21:17|39437.33
16:21:19|39425.81
16:21:19|39423.77
16:21:21|39423.78
16:21:21|39429.59
16:21:23|39429.59
16:21:23|39440.
16:21:24|39436.51
16:21:25|39436.51
16:21:26|39438.09
16:21:27|39438.09
16:21:29|39438.09
16:21:30|39438.09
16:21:31|39438.1
16:21:31|39438.36
16:21:33|39438.36
16:21:33|39438.37
16:21:35|39438.37
16:21:36|39438.37
16:21:37|39438.37
16:21:38|39432.89
16:21:39|39432.86
16:21:40|39437.61
16:21:41|39437.6
16:21:42|39442.82
16:21:43|39450.62
16:21:44|39459.13
16:21:45|39448.18
16:21:46|39448.18
16:21:46|39448.17
16:21:48|39448.17
16:21:49|39441.7
16:21:49|39441.7
16:21:51|39441.7
16:21:52|39446.3
16:21:53|39446.2
16:21:54|39448.24
16:21:55|39448.24
16:21:56|39448.24
16:21:57|39448.24
16:21:58|39444.52
16:21:59|39444.52
16:22:00|39444.52
16:22:02|39440.2
16:22:03|39440.2
16:22:03|39443.61
16:22:05|39437.73
16:22:06|39437.74
16:22:07|39435.
16:22:08|39450.
16:22:09|39450.
16:22:10|39460.19
16:22:11|39460.19
16:22:12|39461.76
16:22:13|39461.76
16:22:14|39461.76
16:22:15|39461.76
16:22:16|39461.76
16:22:17|39466.55
16:22:18|39467.98
16:22:19|39468.91
16:22:20|39467.99
16:22:21|39469.
16:22:22|39468.98
16:22:23|39469.12
16:22:25|39469.71
16:22:25|39482.11
16:22:27|39488.64
16:22:27|39485.32
16:22:28|39430.
16:22:30|39448.3
16:22:30|39439.58
16:22:31|39440.48
16:22:33|39435.62
16:22:34|39428.92
16:22:35|39428.91
16:22:35|39428.91
16:22:36|39423.76
16:22:37|39417.04
16:22:39|39417.04
16:22:39|39417.04
16:22:41|39417.02
16:22:41|39417.01
16:22:42|39417.01
16:22:44|39417.01
16:22:45|39417.01
16:22:45|39413.8
16:22:47|39414.72
16:22:48|39387.32
16:22:49|39369.39
16:22:50|39383.54
16:22:51|39387.88
16:22:52|39383.56
16:22:52|39387.39
16:22:53|39383.57
16:22:54|39383.57
16:22:55|39383.57
16:22:56|39383.57
16:22:57|39383.58
16:22:58|39383.57
16:22:59|39368.17
16:23:01|39368.17
16:23:01|39368.18
16:23:03|39360.
16:23:04|39359.98
16:23:06|39358.08
16:23:07|39356.84
16:23:07|39356.84
16:23:09|39368.4
16:23:09|39368.4
16:23:11|39365.53
16:23:12|39365.53
16:23:13|39356.37
16:23:14|39350.
16:23:15|39350.
16:23:16|39349.79
16:23:17|39348.1
16:23:18|39344.63
16:23:20|39352.02
16:23:21|39350.
16:23:22|39340.
16:23:22|39340.
16:23:24|39339.49
16:23:25|39340.
16:23:26|39339.99
16:23:27|39340.
16:23:27|39334.84
16:23:29|39334.84
16:23:30|39327.44
16:23:31|39340.
16:23:32|39339.99
16:23:33|39332.93
16:23:34|39332.93
16:23:35|39332.93
16:23:36|39325.55
16:23:37|39324.06
16:23:38|39324.06
16:23:39|39324.05
16:23:40|39324.05
16:23:41|39324.06
16:23:42|39324.05
16:23:43|39324.06
16:23:44|39324.05
16:23:45|39321.25
16:23:46|39321.25
16:23:47|39321.25
16:23:48|39323.83
16:23:48|39330.07
16:23:50|39322.71
16:23:51|39322.71
16:23:52|39324.56
16:23:53|39322.71
16:23:54|39322.71
16:23:55|39324.56
16:23:56|39329.96
16:23:57|39326.07
16:23:58|39327.99
16:23:59|39327.99
16:24:00|39333.36
16:24:01|39333.79
16:24:02|39333.79
16:24:03|39333.79
16:24:05|39325.4
16:24:06|39325.39
16:24:06|39325.39
16:24:08|39325.39
16:24:10|39325.39
16:24:10|39329.94
16:24:12|39340.
16:24:13|39339.99
16:24:14|39329.08
16:24:15|39325.
16:24:16|39332.13
16:24:17|39332.13
16:24:18|39332.13
16:24:19|39326.56
16:24:20|39332.14
16:24:21|39332.13
16:24:22|39332.13
16:24:23|39332.13
16:24:24|39332.13
16:24:25|39332.13
16:24:26|39337.38
16:24:27|39337.38
16:24:28|39337.38
16:24:29|39337.38
16:24:30|39337.38
16:24:32|39334.58
16:24:32|39334.58
16:24:33|39337.36
16:24:34|39337.36
16:24:35|39337.36
16:24:36|39337.02
16:24:37|39337.02
16:24:38|39335.83
16:24:39|39349.46
16:24:40|39350.71
16:24:41|39350.71
16:24:42|39354.88
16:24:43|39349.1
16:24:44|39349.1
16:24:45|39349.1
16:24:46|39349.14
16:24:47|39350.87
16:24:48|39350.87
16:24:49|39350.87
16:24:50|39350.87
16:24:51|39350.87
16:24:52|39350.87
16:24:53|39350.87
16:24:54|39350.85
16:24:55|39348.9
16:24:56|39345.96
16:24:57|39333.04
16:24:58|39333.04
16:24:59|39336.32
16:25:00|39336.32
16:25:01|39336.27
16:25:02|39336.27
16:25:03|39336.27
16:25:04|39334.33
16:25:06|39334.12
16:25:07|39334.12
16:25:08|39333.18
16:25:09|39327.28
16:25:10|39327.28
16:25:11|39332.81
16:25:12|39332.81
16:25:13|39332.81
16:25:14|39336.4
16:25:15|39336.41
16:25:16|39336.41
16:25:17|39336.41
16:25:18|39336.19
16:25:19|39336.19
16:25:20|39336.19
16:25:21|39336.19
16:25:22|39336.19
16:25:23|39330.67
16:25:24|39330.68
16:25:25|39340.33
16:25:26|39340.34
16:25:27|39340.33
16:25:28|39340.33
16:25:29|39340.33
16:25:30|39340.33
16:25:31|39335.05
16:25:32|39334.43
16:25:33|39334.43
16:25:34|39334.43
16:25:35|39342.29
16:25:36|39342.29
16:25:37|39342.29
16:25:38|39345.79
16:25:39|39344.94
16:25:40|39344.95
16:25:41|39344.9
16:25:42|39344.9
16:25:43|39339.54
16:25:44|39339.54
16:25:45|39339.54
16:25:46|39339.54
16:25:47|39339.54
16:25:48|39339.54
16:25:49|39339.54
16:25:50|39339.54
16:25:51|39343.26
16:25:52|39357.45
16:25:53|39355.07
16:25:54|39361.53
16:25:55|39364.79
16:25:56|39364.8
16:25:57|39361.6
16:25:58|39361.6
16:25:59|39358.82
16:26:00|39358.83
16:26:01|39358.83
16:26:02|39349.5
16:26:03|39349.81
16:26:04|39349.8
16:26:05|39349.8
16:26:07|39351.93
16:26:08|39339.69
16:26:09|39341.63
16:26:10|39341.62
16:26:11|39341.63
16:26:12|39344.28
16:26:13|39349.5
16:26:14|39349.5
16:26:15|39344.31
16:26:16|39344.31
16:26:17|39344.31
16:26:18|39344.31
16:26:19|39344.31
16:26:20|39338.
16:26:21|39334.21
16:26:22|39324.07
16:26:23|39325.96
16:26:24|39325.95
16:26:25|39324.07
16:26:26|39324.07
16:26:27|39324.07
16:26:28|39321.47
16:26:29|39321.47
16:26:30|39323.63
16:26:32|39324.
16:26:32|39322.97
16:26:33|39326.23
16:26:34|39320.25
16:26:36|39319.12
16:26:37|39319.12
16:26:37|39319.13
16:26:39|39312.24
16:26:39|39303.85
16:26:40|39302.84
16:26:42|39301.25
16:26:43|39300.02
16:26:44|39300.03
16:26:45|39307.33
16:26:45|39310.06
16:26:46|39310.06
16:26:47|39310.06
16:26:49|39306.81
16:26:50|39306.8
16:26:51|39315.16
16:26:52|39314.99
16:26:53|39314.99
16:26:54|39302.11
16:26:55|39302.07
16:26:56|39302.08
16:26:57|39302.08
16:26:58|39300.78
16:26:59|39300.78
16:27:00|39300.78
16:27:01|39300.05
16:27:02|39300.
16:27:03|39300.
16:27:04|39300.
16:27:05|39305.86
16:27:06|39311.75
16:27:08|39307.19
16:27:09|39304.57
16:27:09|39304.57
16:27:11|39304.57
16:27:12|39305.66
16:27:13|39305.66
16:27:14|39319.98
16:27:15|39320.
16:27:16|39330.35
16:27:17|39330.36
16:27:18|39330.36
16:27:19|39330.36
16:27:20|39330.35
16:27:21|39330.36
16:27:22|39330.36
16:27:23|39308.07
16:27:24|39306.27
16:27:25|39302.14
16:27:26|39306.74
16:27:27|39306.74
16:27:28|39308.98
16:27:29|39308.98
16:27:30|39306.22
16:27:31|39306.22
16:27:32|39302.07
16:27:33|39302.08
16:27:34|39302.07
16:27:35|39302.08
16:27:36|39302.08
16:27:37|39302.08
16:27:38|39302.08
16:27:39|39302.08
16:27:40|39311.74
16:27:41|39313.18
16:27:42|39313.17
16:27:43|39313.18
16:27:44|39313.18
16:27:45|39313.18
16:27:46|39313.18
16:27:47|39305.07
16:27:48|39305.06
16:27:50|39302.79
16:27:50|39302.79
16:27:51|39302.08
16:27:52|39303.06
16:27:53|39308.16
16:27:54|39308.16
16:27:55|39308.16
16:27:56|39314.1
16:27:57|39318.94
16:27:58|39329.06
16:27:59|39329.06
16:28:00|39323.95
16:28:01|39313.54
16:28:02|39317.79
16:28:03|39317.79
16:28:04|39318.89
16:28:05|39321.33
16:28:06|39322.14
16:28:08|39321.19
16:28:09|39320.65
16:28:09|39323.23
16:28:12|39322.53
16:28:12|39322.53
16:28:13|39322.53
16:28:15|39322.54
16:28:16|39324.51
16:28:17|39324.51
16:28:18|39324.51
16:28:19|39324.5
16:28:20|39324.5
16:28:21|39329.31
16:28:22|39329.31
16:28:23|39328.49
16:28:24|39328.48
16:28:25|39328.48
16:28:26|39328.49
16:28:27|39331.2
16:28:28|39336.97
16:28:29|39337.28
16:28:30|39344.16
16:28:31|39348.73
16:28:32|39349.77
16:28:33|39349.77
16:28:34|39349.04
16:28:35|39343.57
16:28:36|39341.59
16:28:37|39341.59
16:28:38|39337.28
16:28:39|39339.9
16:28:40|39340.77
16:28:41|39343.87
16:28:42|39342.17
16:28:43|39346.55
16:28:44|39346.56
16:28:45|39347.
16:28:46|39347.
16:28:47|39347.
16:28:48|39343.63
16:28:49|39339.14
16:28:50|39339.13
16:28:51|39335.64
16:28:52|39340.15
16:28:53|39342.37
16:28:54|39340.15
16:28:55|39343.26
16:28:56|39341.3
16:28:57|39341.3
16:28:58|39340.14
16:28:59|39334.29
16:29:00|39335.02
16:29:01|39335.45
16:29:02|39335.43
16:29:03|39335.43
16:29:04|39335.46
16:29:05|39340.55
16:29:06|39345.18
16:29:07|39345.18
16:29:09|39352.04
16:29:10|39352.04
16:29:11|39352.04
16:29:12|39353.99
16:29:13|39354.
16:29:14|39347.17
16:29:15|39347.14
16:29:16|39347.14
16:29:17|39347.15
16:29:18|39347.16
16:29:19|39347.16
16:29:20|39347.16
16:29:21|39347.16
16:29:22|39347.16
16:29:24|39347.16
16:29:24|39347.15
16:29:25|39347.15
16:29:26|39347.15
16:29:27|39347.15
16:29:28|39347.15
16:29:29|39341.6
16:29:30|39341.59
16:29:31|39341.59
16:29:32|39337.18
16:29:33|39335.43
16:29:34|39335.44
16:29:35|39335.44
16:29:36|39335.44
16:29:37|39335.44
16:29:38|39338.24
16:29:39|39338.23
16:29:40|39338.23
16:29:41|39338.23
16:29:42|39338.23
16:29:43|39338.23
16:29:44|39335.43
16:29:45|39333.
16:29:46|39329.67
16:29:47|39327.99
16:29:48|39325.88
16:29:49|39325.88
16:29:50|39321.1
16:29:51|39318.
16:29:52|39318.
16:29:53|39316.45
16:29:54|39315.97
16:29:55|39308.17
16:29:56|39315.86
16:29:57|39315.86
16:29:58|39315.86
16:29:59|39315.86
16:30:00|39312.36
16:30:01|39326.06
16:30:02|39329.05
16:30:04|39329.05
16:30:05|39329.04
16:30:05|39329.04
16:30:06|39329.04
16:30:08|39329.05
16:30:08|39323.46
16:30:10|39311.63
16:30:12|39311.63
16:30:13|39315.86
16:30:14|39315.87
16:30:15|39321.67
16:30:16|39316.85
16:30:17|39312.86
16:30:18|39314.45
16:30:19|39314.45
16:30:20|39314.44
16:30:21|39314.4
16:30:22|39314.4
16:30:23|39316.39
16:30:24|39316.38
16:30:25|39308.66
16:30:26|39308.66
16:30:27|39308.66
16:30:28|39308.85
16:30:29|39312.63
16:30:30|39312.63
16:30:31|39312.63
16:30:32|39312.63
16:30:33|39304.76
16:30:34|39304.06
16:30:35|39304.06
16:30:36|39304.06
16:30:37|39304.06
16:30:38|39304.06
16:30:39|39311.39
16:30:40|39309.18
16:30:41|39303.35
16:30:42|39303.35
16:30:43|39303.35
16:30:44|39310.19
16:30:45|39310.19
16:30:46|39313.34
16:30:47|39313.34
16:30:48|39313.34
16:30:49|39313.34
16:30:50|39313.33
16:30:51|39313.34
16:30:52|39313.34
16:30:53|39313.34
16:30:54|39320.5
16:30:55|39321.74
16:30:56|39321.76
16:30:57|39327.62
16:30:58|39327.62
16:30:59|39327.63
16:31:00|39327.63
16:31:01|39327.63
16:31:02|39327.63
16:31:03|39324.45
16:31:04|39315.71
16:31:05|39313.53
16:31:06|39315.32
16:31:07|39311.92
16:31:08|39311.92
16:31:09|39311.92
16:31:10|39310.5
16:31:12|39310.5
16:31:13|39309.41
16:31:14|39309.41
16:31:16|39310.11
16:31:17|39316.34
16:31:18|39316.34
16:31:19|39316.34
16:31:20|39325.58
16:31:21|39325.57
16:31:22|39325.57
16:31:22|39321.51
16:31:24|39321.51
16:31:25|39321.51
16:31:26|39321.51
16:31:27|39321.51
16:31:28|39319.13
16:31:28|39319.13
16:31:30|39319.12
16:31:31|39319.12
16:31:32|39313.15
16:31:33|39317.16
16:31:34|39317.15
16:31:34|39317.15
16:31:36|39317.15
16:31:36|39317.15
16:31:38|39308.35
16:31:39|39305.38
16:31:39|39306.35
16:31:40|39306.36
16:31:42|39305.2
16:31:42|39305.2
16:31:44|39305.21
16:31:45|39305.21
16:31:46|39298.87
16:31:47|39298.87
16:31:48|39296.39
16:31:49|39296.39
16:31:50|39289.36
16:31:51|39287.44
16:31:52|39287.44
16:31:53|39285.87
16:31:53|39285.86
16:31:55|39287.71
16:31:56|39286.16
16:31:57|39286.16
16:31:58|39286.16
16:31:59|39286.16
16:31:59|39286.16
16:32:01|39290.71
16:32:02|39292.02
16:32:03|39292.02
16:32:03|39287.59
16:32:05|39285.88
16:32:06|39277.
16:32:06|39276.71
16:32:08|39276.7
16:32:09|39270.7
16:32:09|39270.71
16:32:11|39264.78
16:32:12|39263.39
16:32:13|39255.63
16:32:15|39255.63
16:32:16|39257.25
16:32:17|39245.1
16:32:18|39244.43
16:32:19|39244.43
16:32:20|39244.43
16:32:21|39236.94
16:32:22|39242.97
16:32:23|39240.26
16:32:25|39233.68
16:32:25|39233.06
16:32:26|39230.94
16:32:27|39230.89
16:32:28|39229.13
16:32:29|39228.16
16:32:31|39230.89
16:32:31|39230.89
16:32:33|39232.53
16:32:34|39227.69
16:32:35|39230.78
16:32:36|39234.01
16:32:36|39234.02
16:32:37|39234.02
16:32:38|39233.81
16:32:39|39227.68
16:32:41|39220.69
16:32:42|39223.34
16:32:42|39223.34
16:32:43|39222.93
16:32:45|39215.59
16:32:45|39215.6
16:32:47|39215.6
16:32:47|39215.6
16:32:49|39215.59
16:32:49|39216.21
16:32:50|39219.34
16:32:52|39232.69
16:32:52|39240.47
16:32:53|39243.33
16:32:54|39243.34
16:32:55|39243.33
16:32:57|39250.
16:32:57|39250.
16:32:59|39252.54
16:32:59|39252.54
16:33:00|39257.71
16:33:01|39257.72
16:33:02|39263.37
16:33:03|39260.13
16:33:04|39262.31
16:33:05|39260.91
16:33:07|39257.69
16:33:07|39235.63
16:33:08|39230.81
16:33:09|39230.81
16:33:10|39230.81
16:33:12|39230.81
16:33:13|39257.13
16:33:14|39257.14
16:33:15|39257.14
16:33:16|39262.77
16:33:17|39262.28
16:33:18|39262.28
16:33:20|39262.75
16:33:20|39262.75
16:33:21|39262.77
16:33:22|39262.77
16:33:24|39263.38
16:33:24|39263.38
16:33:25|39263.38
16:33:26|39263.38
16:33:27|39266.42
16:33:28|39266.41
16:33:29|39269.77
16:33:30|39270.
16:33:31|39283.
16:33:32|39283.
16:33:33|39283.
16:33:34|39283.
16:33:35|39284.82
16:33:36|39289.31
16:33:37|39289.31
16:33:39|39303.34
16:33:39|39305.48
16:33:40|39305.49
16:33:42|39305.49
16:33:43|39305.49
16:33:43|39305.49
16:33:44|39305.49
16:33:46|39312.65
16:33:46|39315.28
16:33:48|39320.85
16:33:49|39320.84
16:33:50|39320.99
16:33:51|39325.74
16:33:52|39325.74
16:33:52|39329.52
16:33:54|39329.52
16:33:55|39329.53
16:33:56|39329.53
16:33:57|39329.52
16:33:58|39329.53
16:33:59|39329.53
16:34:00|39327.55
16:34:01|39327.55
16:34:02|39327.55
16:34:03|39327.55
16:34:04|39322.56
16:34:05|39327.58
16:34:06|39327.15
16:34:07|39324.77
16:34:08|39324.77
16:34:09|39324.77
16:34:10|39324.77
16:34:11|39321.52
16:34:12|39321.53
16:34:13|39321.53
16:34:15|39324.77
16:34:16|39324.77
16:34:17|39324.77
16:34:18|39346.16
16:34:19|39346.15
16:34:20|39346.15
16:34:21|39346.15
16:34:22|39346.69
16:34:23|39346.68
16:34:24|39346.68
16:34:25|39341.75
16:34:26|39338.86
16:34:27|39338.86
16:34:28|39339.13
16:34:29|39339.13
16:34:30|39334.87
16:34:31|39334.87
16:34:32|39334.87
16:34:33|39332.74
16:34:34|39332.75
16:34:35|39326.81
16:34:36|39330.93
16:34:37|39330.93
16:34:38|39330.94
16:34:39|39330.93
16:34:40|39330.93
16:34:41|39330.93
16:34:42|39330.94
16:34:43|39330.93
16:34:44|39330.93
16:34:45|39330.93
16:34:46|39330.93
16:34:47|39330.93
16:34:48|39330.94
16:34:49|39330.94
16:34:50|39330.94
16:34:51|39330.93
16:34:52|39330.94
16:34:53|39330.95
16:34:54|39330.95
16:34:55|39330.94
16:34:56|39330.94
16:34:57|39330.94
16:34:58|39330.94
16:34:59|39330.95
16:35:00|39330.94
16:35:01|39330.96
16:35:02|39339.22
16:35:03|39339.22
16:35:04|39339.22
16:35:05|39339.22
16:35:06|39339.22
16:35:07|39348.09
16:35:08|39348.09
16:35:09|39348.1
16:35:10|39348.1
16:35:11|39348.1
16:35:12|39348.1
16:35:13|39351.08
16:35:14|39351.07
16:35:16|39353.68
16:35:17|39351.06
16:35:18|39351.07
16:35:19|39351.07
16:35:20|39351.07
16:35:22|39351.07
16:35:22|39351.07
16:35:23|39351.07
16:35:24|39351.07
16:35:25|39350.
16:35:26|39351.06
16:35:27|39352.32
16:35:28|39352.32
16:35:29|39352.32
16:35:30|39357.14
16:35:31|39357.14
16:35:32|39357.13
16:35:33|39357.13
16:35:34|39352.74
16:35:35|39357.14
16:35:36|39357.13
16:35:37|39352.01
16:35:38|39352.01
16:35:39|39349.03
16:35:40|39349.03
16:35:41|39349.03
16:35:42|39335.43
16:35:43|39335.43
16:35:44|39335.43
16:35:45|39340.2
16:35:46|39349.3
16:35:47|39349.3
16:35:48|39349.3
16:35:49|39349.3
16:35:50|39367.18
16:35:51|39364.12
16:35:52|39363.42
16:35:53|39355.7
16:35:55|39347.66
16:35:55|39351.55
16:35:57|39351.55
16:35:57|39351.82
16:35:59|39351.82
16:36:00|39367.15
16:36:00|39362.15
16:36:02|39367.34
16:36:03|39367.33
16:36:03|39359.47
16:36:05|39359.47
16:36:06|39346.37
16:36:06|39346.1
16:36:08|39346.1
16:36:09|39346.42
16:36:10|39346.42
16:36:11|39346.42
16:36:12|39346.82
16:36:13|39346.83
16:36:14|39353.83
16:36:15|39359.88
16:36:17|39365.07
16:36:17|39365.03
16:36:19|39365.02
16:36:20|39365.03
16:36:21|39351.84
16:36:22|39339.92
16:36:23|39336.69
16:36:24|39336.68
16:36:25|39336.68
16:36:26|39330.96
16:36:27|39330.96
16:36:28|39330.95
16:36:30|39342.8
16:36:31|39342.8
16:36:32|39345.38
16:36:33|39345.38
16:36:34|39345.66
16:36:35|39339.71
16:36:35|39320.23
16:36:36|39315.07
16:36:38|39313.
16:36:39|39314.26
16:36:39|39316.16
16:36:41|39315.01
16:36:42|39315.01
16:36:43|39315.01
16:36:44|39325.21
16:36:45|39325.21
16:36:46|39325.21
16:36:47|39319.51
16:36:47|39319.51
16:36:49|39319.51
16:36:50|39319.51
16:36:51|39317.38
16:36:52|39325.14
16:36:53|39325.14
16:36:54|39325.82
16:36:55|39325.74
16:36:56|39317.37
16:36:58|39307.74
16:36:58|39317.44
16:36:59|39317.43
16:37:00|39317.43
16:37:01|39317.41
16:37:02|39325.82
16:37:03|39324.01
16:37:04|39313.13
16:37:05|39312.75
16:37:06|39312.75
16:37:07|39304.5
16:37:08|39303.
16:37:09|39301.04
16:37:10|39301.04
16:37:12|39307.57
16:37:12|39307.57
16:37:14|39323.13
16:37:14|39315.26
16:37:15|39315.26
16:37:17|39308.93
16:37:18|39308.93
16:37:19|39308.93
16:37:20|39308.93
16:37:21|39308.93
16:37:22|39317.34
16:37:24|39317.31
16:37:24|39312.59
16:37:26|39303.83
16:37:26|39303.83
16:37:28|39309.27
16:37:29|39309.27
16:37:30|39309.27
16:37:31|39309.27
16:37:32|39309.27
16:37:33|39309.27
16:37:34|39309.27
16:37:34|39303.36
16:37:36|39303.36
16:37:37|39301.66
16:37:38|39301.67
16:37:39|39301.66
16:37:40|39301.66
16:37:40|39300.01
16:37:42|39300.01
16:37:43|39301.67
16:37:43|39301.67
16:37:44|39301.67
16:37:46|39300.
16:37:47|39298.59
16:37:48|39298.59
16:37:48|39295.91
16:37:50|39295.91
16:37:51|39295.91
16:37:52|39295.91
16:37:53|39295.91
16:37:54|39294.26
16:37:55|39294.24
16:37:56|39290.96
16:37:57|39285.71
16:37:58|39285.71
16:37:59|39281.94
16:38:00|39281.17
16:38:01|39289.45
16:38:02|39274.55
16:38:03|39274.15
16:38:04|39274.15
16:38:05|39269.49
16:38:06|39263.61
16:38:07|39263.61
16:38:08|39263.89
16:38:09|39269.27
16:38:10|39277.57
16:38:11|39281.75
16:38:12|39289.7
16:38:13|39289.71
16:38:14|39284.42
16:38:15|39284.42
16:38:16|39284.42
16:38:17|39284.42
16:38:19|39283.24
16:38:19|39283.24
16:38:20|39286.97
16:38:22|39286.29
16:38:23|39298.58
16:38:24|39292.96
16:38:25|39292.91
16:38:26|39292.91
16:38:27|39292.91
16:38:28|39292.91
16:38:29|39292.91
16:38:30|39292.91
16:38:31|39300.77
16:38:32|39301.66
16:38:33|39322.15
16:38:34|39322.3
16:38:35|39325.26
16:38:36|39325.27
16:38:37|39322.32
16:38:38|39322.31
16:38:39|39316.41
16:38:40|39316.39
16:38:41|39312.15
16:38:42|39312.15
16:38:43|39307.89
16:38:44|39307.89
16:38:45|39307.88
16:38:46|39307.88
16:38:47|39307.88
16:38:48|39307.89
16:38:49|39307.89
16:38:50|39307.89
16:38:51|39307.89
16:38:52|39312.85
16:38:53|39320.03
16:38:54|39323.61
16:38:55|39323.62
16:38:56|39328.84
16:38:57|39324.4
16:38:58|39322.15
16:38:59|39319.16
16:39:00|39319.16
16:39:01|39319.16
16:39:02|39319.16
16:39:03|39319.17
16:39:04|39319.16
16:39:05|39319.16
16:39:06|39319.16
16:39:08|39319.17
16:39:08|39319.16
16:39:09|39319.16
16:39:10|39318.55
16:39:11|39318.55
16:39:12|39312.99
16:39:13|39308.79
16:39:14|39307.88
16:39:15|39307.88
16:39:16|39307.88
16:39:17|39313.45
16:39:19|39318.83
16:39:20|39321.28
16:39:21|39321.28
16:39:22|39327.77
16:39:23|39328.4
16:39:24|39328.84
16:39:25|39328.84
16:39:26|39328.83
16:39:27|39323.4
16:39:28|39323.4
16:39:29|39321.95
16:39:30|39321.95
16:39:31|39320.04
16:39:33|39317.51
16:39:33|39311.2
16:39:34|39311.2
16:39:35|39312.38
16:39:36|39312.38
16:39:37|39324.
16:39:38|39324.
16:39:39|39317.79
16:39:40|39326.88
16:39:41|39328.84
16:39:42|39328.84
16:39:43|39328.84
16:39:44|39323.43
16:39:45|39323.14
16:39:46|39319.67
16:39:47|39319.68
16:39:48|39319.68
16:39:49|39319.68
16:39:50|39327.52
16:39:51|39327.52
16:39:52|39327.52
16:39:53|39327.52
16:39:54|39322.8
16:39:55|39322.8
16:39:56|39322.79
16:39:57|39322.79
16:39:58|39322.79
16:39:59|39322.79
16:40:00|39322.79
16:40:01|39322.79
16:40:02|39321.66
16:40:04|39328.65
16:40:04|39328.66
16:40:06|39328.66
16:40:07|39328.65
16:40:07|39319.68
16:40:09|39319.69
16:40:10|39319.69
16:40:10|39319.69
16:40:11|39319.69
16:40:12|39319.69
16:40:13|39307.57
16:40:15|39301.66
16:40:16|39300.
16:40:16|39300.
16:40:18|39300.
16:40:18|39292.91
16:40:20|39292.92
16:40:21|39292.92
16:40:22|39286.3
16:40:24|39281.36
16:40:24|39274.26
16:40:26|39276.59
16:40:27|39280.65
16:40:28|39280.92
16:40:29|39284.81
16:40:30|39284.81
16:40:31|39284.81
16:40:32|39292.67
16:40:33|39292.67
16:40:34|39292.68
16:40:35|39296.21
16:40:36|39298.49
16:40:37|39301.65
16:40:38|39294.9
16:40:39|39299.23
16:40:40|39293.79
16:40:41|39293.79
16:40:42|39304.46
16:40:43|39304.46
16:40:44|39304.46
16:40:45|39304.46
16:40:46|39298.55
16:40:47|39298.56
16:40:48|39298.56
16:40:49|39298.56
16:40:50|39304.8
16:40:51|39304.81
16:40:52|39296.94
16:40:53|39296.94
16:40:54|39296.94
16:40:55|39298.66
16:40:56|39299.29
16:40:57|39299.29
16:40:58|39299.29
16:40:59|39299.29
16:41:00|39299.29
16:41:01|39306.85
16:41:02|39306.85
16:41:03|39308.13
16:41:04|39314.96
16:41:05|39316.93
16:41:06|39316.93
16:41:07|39316.93
16:41:08|39314.96
16:41:09|39314.97
16:41:10|39314.97
16:41:11|39314.97
16:41:12|39314.97
16:41:13|39314.96
16:41:14|39314.96
16:41:15|39314.96
16:41:16|39314.96
16:41:17|39321.09
16:41:18|39323.36
16:41:19|39323.36
16:41:20|39324.37
16:41:22|39324.37
16:41:23|39314.67
16:41:24|39316.48
16:41:25|39324.55
16:41:26|39325.73
16:41:27|39325.73
16:41:28|39325.73
16:41:29|39325.73
16:41:30|39325.74
16:41:31|39325.73
16:41:32|39325.74
16:41:33|39325.74
16:41:34|39325.74
16:41:35|39325.74
16:41:36|39325.73
16:41:37|39325.73
16:41:38|39325.73
16:41:39|39325.73
16:41:39|39316.16
16:41:40|39316.16
16:41:42|39316.16
16:41:43|39311.03
16:41:44|39311.03
16:41:45|39309.71
16:41:46|39306.84
16:41:47|39301.66
16:41:48|39294.34
16:41:49|39301.91
16:41:50|39301.91
16:41:51|39301.91
16:41:53|39295.37
16:41:53|39295.65
16:41:54|39295.65
16:41:55|39295.65
16:41:56|39296.97
16:41:58|39296.97
16:41:59|39292.68
16:41:59|39287.99
16:42:01|39286.93
16:42:01|39288.82
16:42:02|39292.61
16:42:03|39292.61
16:42:05|39292.61
16:42:06|39292.61
16:42:07|39288.96
16:42:08|39288.96
16:42:09|39288.96
16:42:10|39288.97
16:42:11|39301.35
16:42:11|39331.78
16:42:13|39330.57
16:42:14|39325.75
16:42:15|39325.7
16:42:16|39320.11
16:42:17|39320.11
16:42:18|39320.11
16:42:19|39320.12
16:42:20|39327.65
16:42:21|39327.97
16:42:22|39327.97
16:42:24|39327.97
16:42:25|39327.97
16:42:26|39327.97
16:42:28|39327.96
16:42:29|39333.8
16:42:30|39335.24
16:42:31|39335.24
16:42:32|39339.36
16:42:33|39335.23
16:42:34|39335.23
16:42:35|39327.88
16:42:36|39325.51
16:42:37|39330.09
16:42:38|39331.69
16:42:39|39331.69
16:42:40|39335.25
16:42:41|39335.25
16:42:42|39333.82
16:42:43|39331.63
16:42:44|39331.63
16:42:46|39331.63
16:42:46|39331.63
16:42:47|39331.63
16:42:48|39331.63
16:42:49|39331.62
16:42:50|39338.52
16:42:51|39338.52
16:42:53|39338.53
16:42:54|39338.52
16:42:55|39331.66
16:42:56|39331.66
16:42:57|39331.63
16:42:58|39331.62
16:42:59|39329.47
16:43:00|39327.46
16:43:01|39327.46
16:43:02|39320.13
16:43:03|39322.3
16:43:04|39322.3
16:43:05|39323.72
16:43:06|39323.71
16:43:07|39323.71
16:43:08|39323.71
16:43:09|39323.71
16:43:10|39323.71
16:43:11|39323.71
16:43:12|39323.71
16:43:13|39319.66
16:43:14|39319.66
16:43:15|39319.66
16:43:16|39319.66
16:43:17|39312.27
16:43:18|39312.27
16:43:19|39312.27
16:43:20|39312.27
16:43:21|39312.27
16:43:22|39312.27
16:43:24|39314.
16:43:25|39314.
16:43:26|39311.86
16:43:27|39311.86
16:43:28|39311.86
16:43:29|39311.86
16:43:30|39310.01
16:43:31|39295.66
16:43:33|39295.66
16:43:34|39295.66
16:43:35|39289.12
16:43:35|39271.18
16:43:37|39274.16
16:43:38|39273.75
16:43:39|39272.5
16:43:40|39272.5
16:43:41|39272.5
16:43:42|39274.03
16:43:43|39279.83
16:43:44|39279.83
16:43:45|39281.
16:43:45|39281.
16:43:47|39281.28
16:43:48|39281.28
16:43:49|39281.28
16:43:50|39281.28
16:43:51|39287.4
16:43:51|39283.52
16:43:53|39283.52
16:43:54|39283.52
16:43:55|39283.52
16:43:56|39283.52
16:43:57|39283.52
16:43:58|39282.24
16:43:59|39287.31
16:43:59|39282.24
16:44:01|39282.49
16:44:01|39282.49
16:44:03|39282.49
16:44:04|39287.66
16:44:05|39287.66
16:44:06|39282.49
16:44:08|39282.48
16:44:08|39287.61
16:44:09|39287.61
16:44:10|39287.61
16:44:11|39287.61
16:44:12|39287.61
16:44:14|39287.61
16:44:15|39287.62
16:44:15|39287.62
16:44:16|39287.58
16:44:18|39288.14
16:44:18|39286.26
16:44:20|39274.19
16:44:20|39270.02
16:44:22|39270.02
16:44:23|39270.02
16:44:24|39270.01
16:44:25|39254.34
16:44:27|39254.08
16:44:27|39254.08
16:44:28|39254.01
16:44:29|39253.45
16:44:30|39253.45
16:44:32|39240.05
16:44:32|39238.22
16:44:34|39238.22
16:44:34|39242.87
16:44:36|39242.88
16:44:36|39242.88
16:44:37|39240.05
16:44:39|39240.05
16:44:40|39240.32
16:44:41|39240.32
16:44:42|39235.57
16:44:43|39222.96
16:44:44|39218.06
16:44:45|39225.38
16:44:46|39229.49
16:44:47|39223.9
16:44:48|39240.11
16:44:49|39230.65
16:44:50|39234.64
16:44:51|39232.28
16:44:52|39232.29
16:44:53|39232.29
16:44:54|39232.29
16:44:55|39232.28
16:44:56|39232.29
16:44:58|39232.29
16:44:58|39232.29
16:44:59|39234.06
16:45:00|39237.76
16:45:01|39238.99
16:45:03|39241.93
16:45:03|39241.93
16:45:05|39241.94
16:45:06|39245.79
16:45:06|39246.79
16:45:07|39257.6
16:45:08|39262.78
16:45:09|39263.66
16:45:10|39263.66
16:45:12|39263.66
16:45:12|39263.66
16:45:13|39267.42
16:45:15|39269.78
16:45:15|39274.6
16:45:16|39274.62
16:45:18|39274.62
16:45:19|39274.62
16:45:20|39274.62
16:45:20|39274.62
16:45:21|39274.62
16:45:23|39274.62
16:45:23|39274.62
16:45:25|39289.32
16:45:26|39289.33
16:45:27|39289.32
16:45:28|39289.33
16:45:29|39289.33
16:45:31|39288.21
16:45:32|39283.37
16:45:33|39283.36
16:45:34|39286.48
16:45:35|39279.8
16:45:36|39279.8
16:45:37|39279.8
16:45:38|39279.8
16:45:39|39279.8
16:45:40|39279.8
16:45:41|39293.34
16:45:42|39292.83
16:45:43|39292.83
16:45:44|39298.59
16:45:46|39298.58
16:45:46|39298.58
16:45:47|39298.58
16:45:48|39298.58
16:45:49|39298.59
16:45:50|39298.59
16:45:51|39298.59
16:45:52|39298.59
16:45:53|39298.59
16:45:54|39310.3
16:45:56|39311.12
16:45:56|39311.12
16:45:57|39311.11
16:45:58|39311.11
16:45:59|39311.12
16:46:00|39315.63
16:46:01|39311.13
16:46:03|39311.11
16:46:04|39302.23
16:46:04|39302.22
16:46:06|39302.22
16:46:06|39310.08
16:46:08|39310.08
16:46:08|39312.47
16:46:10|39314.11
16:46:10|39308.58
16:46:11|39308.57
16:46:12|39308.58
16:46:14|39308.57
16:46:15|39300.01
16:46:15|39300.01
16:46:17|39303.34
16:46:17|39303.34
16:46:19|39307.64
16:46:20|39312.65
16:46:20|39315.12
16:46:22|39315.12
16:46:22|39315.12
16:46:23|39315.13
16:46:25|39315.62
16:46:26|39315.63
16:46:27|39315.62
16:46:28|39315.63
16:46:29|39315.63
16:46:30|39314.65
16:46:31|39311.11
16:46:33|39307.39
16:46:34|39307.4
16:46:35|39307.4
16:46:36|39299.77
16:46:37|39298.58
16:46:38|39291.01
16:46:39|39289.72
16:46:40|39289.72
16:46:41|39289.72
16:46:42|39295.33
16:46:43|39297.79
16:46:44|39297.79
16:46:45|39297.96
16:46:46|39300.
16:46:47|39300.
16:46:48|39300.
16:46:49|39300.
16:46:50|39300.
16:46:51|39300.
16:46:52|39300.
16:46:52|39300.
16:46:54|39300.
16:46:55|39300.
16:46:55|39300.
16:46:57|39302.17
16:46:58|39299.99
16:46:59|39292.54
16:47:00|39292.54
16:47:01|39289.73
16:47:02|39289.71
16:47:04|39289.72
16:47:04|39289.72
16:47:06|39289.72
16:47:07|39289.71
16:47:07|39289.72
16:47:09|39277.12
16:47:10|39284.97
16:47:10|39284.98
16:47:12|39289.97
16:47:13|39289.97
16:47:13|39289.97
16:47:15|39289.97
16:47:15|39289.97
16:47:16|39289.97
16:47:18|39304.99
16:47:19|39304.99
16:47:20|39304.99
16:47:20|39304.99
16:47:22|39305.
16:47:22|39305.17
16:47:23|39305.17
16:47:24|39305.17
16:47:26|39304.99
16:47:27|39297.53
16:47:28|39296.24
16:47:29|39296.24
16:47:31|39296.24
16:47:32|39296.24
16:47:33|39283.01
16:47:34|39282.23
16:47:35|39282.23
16:47:36|39272.8
16:47:37|39272.65
16:47:38|39272.65
16:47:39|39272.66
16:47:40|39272.66
16:47:41|39272.66
16:47:42|39272.66
16:47:44|39274.15
16:47:44|39274.15
16:47:46|39272.66
16:47:46|39272.66
16:47:47|39272.66
16:47:49|39272.66
16:47:50|39272.66
16:47:50|39272.66
16:47:51|39272.65
16:47:53|39269.77
16:47:54|39269.75
16:47:54|39267.7
16:47:56|39273.06
16:47:57|39273.06
16:47:58|39273.06
16:47:59|39279.46
16:48:00|39279.46
16:48:00|39279.45
16:48:02|39273.73
16:48:03|39273.73
16:48:04|39271.78
16:48:05|39271.78
16:48:06|39281.55
16:48:07|39281.54
16:48:08|39281.54
16:48:09|39278.8
16:48:09|39274.96
16:48:11|39274.96
16:48:12|39274.96
16:48:12|39274.96
16:48:13|39274.96
16:48:14|39274.97
16:48:16|39274.97
16:48:17|39274.97
16:48:18|39274.97
16:48:19|39274.97
16:48:20|39274.96
16:48:21|39276.93
16:48:22|39279.81
16:48:23|39279.82
16:48:23|39279.82
16:48:25|39279.82
16:48:26|39279.82
16:48:27|39279.82
16:48:28|39281.79
16:48:29|39281.79
16:48:31|39281.79
16:48:32|39288.06
16:48:33|39292.16
16:48:34|39292.16
16:48:35|39292.16
16:48:36|39290.17
16:48:37|39290.17
16:48:38|39290.17
16:48:39|39290.17
16:48:40|39287.82
16:48:41|39285.78
16:48:42|39285.78
16:48:43|39282.8
16:48:44|39282.8
16:48:45|39282.8
16:48:45|39282.81
16:48:47|39301.66
16:48:48|39301.65
16:48:49|39301.65
16:48:50|39299.68
16:48:51|39301.66
16:48:52|39304.
16:48:53|39304.
16:48:54|39305.36
16:48:55|39305.36
16:48:56|39305.36
16:48:57|39305.37
16:48:58|39306.77
16:48:59|39306.77
16:49:00|39295.17
16:49:01|39300.57
16:49:02|39285.54
16:49:03|39285.54
16:49:05|39285.54
16:49:06|39291.43
16:49:07|39293.93
16:49:08|39299.09
16:49:08|39299.08
16:49:09|39299.09
16:49:10|39300.17
16:49:11|39300.17
16:49:13|39300.17
16:49:13|39300.17
16:49:15|39300.45
16:49:15|39304.03
16:49:17|39304.03
16:49:17|39304.03
16:49:18|39304.03
16:49:20|39304.03
16:49:21|39304.02
16:49:21|39304.02
16:49:23|39310.4
16:49:23|39311.58
16:49:24|39314.2
16:49:26|39314.07
16:49:26|39314.08
16:49:28|39314.08
16:49:29|39314.08
16:49:30|39314.08
16:49:31|39314.08
16:49:32|39314.08
16:49:33|39317.46
16:49:34|39317.46
16:49:35|39317.46
16:49:36|39317.46
16:49:37|39317.46
16:49:38|39315.09
16:49:39|39315.09
16:49:40|39315.09
16:49:41|39311.66
16:49:42|39311.66
16:49:43|39309.81
16:49:44|39309.82
16:49:45|39309.82
16:49:46|39310.59
16:49:47|39310.6
16:49:48|39310.6
16:49:49|39310.59
16:49:50|39310.61
16:49:51|39314.07
16:49:52|39314.08
16:49:53|39314.08
16:49:54|39314.08
16:49:56|39314.07
16:49:56|39311.04
16:49:57|39311.04
16:49:58|39311.04
16:50:00|39311.04
16:50:00|39311.04
16:50:02|39311.04
16:50:03|39311.04
16:50:04|39311.04
16:50:05|39311.05
16:50:06|39311.04
16:50:07|39311.04
16:50:08|39311.04
16:50:09|39311.04
16:50:10|39311.04
16:50:11|39311.04
16:50:12|39311.05
16:50:13|39311.05
16:50:14|39311.05
16:50:15|39311.04
16:50:16|39313.25
16:50:17|39313.25
16:50:18|39313.26
16:50:19|39313.25
16:50:20|39313.25
16:50:21|39313.25
16:50:22|39313.26
16:50:23|39313.26
16:50:24|39313.26
16:50:25|39313.26
16:50:26|39313.26
16:50:27|39313.26
16:50:28|39313.25
16:50:30|39311.97
16:50:31|39311.97
16:50:32|39311.97
16:50:33|39311.97
16:50:34|39311.97
16:50:35|39313.26
16:50:37|39307.33
16:50:37|39308.77
16:50:38|39308.77
16:50:40|39308.77
16:50:41|39308.77
16:50:42|39308.77
16:50:43|39308.78
16:50:44|39308.77
16:50:45|39308.77
16:50:46|39308.78
16:50:47|39308.78
16:50:48|39308.78
16:50:49|39308.78
16:50:50|39308.77
16:50:51|39308.77
16:50:52|39308.78
16:50:53|39308.78
16:50:54|39308.77
16:50:55|39308.78
16:50:56|39311.04
16:50:57|39316.79
16:50:58|39316.79
16:50:59|39316.79
16:51:00|39316.78
16:51:01|39316.79
16:51:02|39324.26
16:51:03|39326.69
16:51:04|39329.53
16:51:05|39338.83
16:51:06|39348.3
16:51:07|39345.27
16:51:08|39352.96
16:51:09|39366.03
16:51:10|39384.42
16:51:11|39361.73
16:51:12|39371.77
16:51:13|39381.43
16:51:14|39381.43
16:51:15|39384.03
16:51:16|39377.13
16:51:17|39378.32
16:51:18|39378.32
16:51:19|39378.32
16:51:20|39359.97
16:51:21|39363.69
16:51:22|39356.29
16:51:23|39356.29
16:51:24|39356.29
16:51:25|39356.29
16:51:26|39356.29
16:51:27|39354.45
16:51:28|39354.45
16:51:29|39344.69
16:51:30|39339.46
16:51:32|39333.62
16:51:33|39333.62
16:51:33|39333.62
16:51:35|39343.9
16:51:36|39343.9
16:51:37|39343.9
16:51:38|39343.9
16:51:39|39341.98
16:51:40|39346.43
16:51:41|39346.43
16:51:42|39349.31
16:51:43|39349.3
16:51:44|39350.21
16:51:45|39349.46
16:51:46|39346.48
16:51:47|39341.6
16:51:48|39333.13
16:51:49|39326.03
16:51:50|39326.02
16:51:51|39326.02
16:51:52|39326.02
16:51:53|39326.03
16:51:54|39326.03
16:51:55|39326.3
16:51:56|39326.3
16:51:57|39333.08
16:51:58|39333.08
16:51:59|39333.08
16:52:00|39338.75
16:52:01|39334.77
16:52:02|39341.33
16:52:03|39341.33
16:52:04|39341.33
16:52:05|39347.62
16:52:07|39353.2
16:52:07|39353.21
16:52:08|39353.21
16:52:09|39359.96
16:52:10|39357.75
16:52:11|39357.75
16:52:12|39357.75
16:52:13|39349.01
16:52:14|39353.01
16:52:15|39351.05
16:52:16|39344.96
16:52:17|39340.54
16:52:18|39340.54
16:52:19|39333.09
16:52:20|39333.09
16:52:21|39333.09
16:52:22|39333.08
16:52:23|39333.08
16:52:24|39333.09
16:52:25|39328.5
16:52:26|39328.5
16:52:27|39328.5
16:52:28|39325.86
16:52:29|39328.48
16:52:30|39329.92
16:52:32|39336.36
16:52:32|39336.37
16:52:34|39336.37
16:52:35|39336.37
16:52:36|39336.37
16:52:37|39329.44
16:52:38|39324.27
16:52:39|39321.29
16:52:39|39321.29
16:52:42|39314.37
16:52:42|39307.69
16:52:43|39307.69
16:52:44|39305.3
16:52:45|39300.01
16:52:46|39300.
16:52:47|39300.
16:52:49|39304.66
16:52:50|39304.65
16:52:51|39304.65
16:52:52|39304.66
16:52:53|39304.66
16:52:54|39304.66
16:52:55|39304.66
16:52:55|39304.65
16:52:57|39304.64
16:52:58|39304.64
16:52:58|39306.19
16:52:59|39302.2
16:53:01|39302.2
16:53:02|39304.59
16:53:03|39303.71
16:53:04|39304.65
16:53:05|39300.69
16:53:06|39301.22
16:53:07|39308.88
16:53:08|39312.82
16:53:10|39318.46
16:53:10|39318.46
16:53:11|39318.46
16:53:12|39318.46
16:53:14|39312.56
16:53:15|39312.56
16:53:15|39312.56
16:53:16|39310.28
16:53:18|39309.27
16:53:18|39309.27
16:53:19|39310.55
16:53:20|39310.55
16:53:21|39310.55
16:53:22|39313.6
16:53:23|39313.6
16:53:25|39314.66
16:53:25|39314.66
16:53:27|39314.66
16:53:27|39314.66
16:53:29|39314.66
16:53:30|39318.46
16:53:30|39313.24
16:53:32|39313.24
16:53:33|39311.01
16:53:35|39311.01
16:53:35|39313.9
16:53:37|39313.9
16:53:38|39312.94
16:53:39|39312.95
16:53:40|39312.94
16:53:41|39312.96
16:53:42|39313.23
16:53:43|39315.41
16:53:44|39315.42
16:53:45|39315.42
16:53:46|39315.42
16:53:48|39315.41
16:53:49|39314.54
16:53:49|39314.53
16:53:50|39314.53
16:53:51|39314.54
16:53:52|39314.53
16:53:54|39314.54
16:53:55|39314.54
16:53:56|39314.53
16:53:57|39314.53
16:53:57|39314.53
16:53:59|39314.54
16:53:59|39314.54
16:54:01|39314.54
16:54:01|39314.54
16:54:02|39324.13
16:54:03|39324.35
16:54:04|39324.35
16:54:05|39324.35
16:54:07|39324.35
16:54:07|39324.35
16:54:08|39324.36
16:54:09|39324.36
16:54:11|39325.89
16:54:12|39325.89
16:54:13|39325.89
16:54:14|39325.89
16:54:15|39325.89
16:54:16|39327.24
16:54:16|39327.24
16:54:18|39332.02
16:54:18|39332.02
16:54:20|39332.01
16:54:21|39332.02
16:54:21|39332.01
16:54:22|39332.01
16:54:24|39332.01
16:54:25|39332.01
16:54:26|39332.01
16:54:27|39333.62
16:54:28|39332.01
16:54:29|39332.01
16:54:30|39332.01
16:54:31|39339.88
16:54:32|39339.89
16:54:33|39339.89
16:54:35|39339.88
16:54:36|39349.12
16:54:37|39349.12
16:54:38|39349.12
16:54:39|39349.12
16:54:40|39349.12
16:54:42|39349.12
16:54:43|39350.22
16:54:43|39351.68
16:54:45|39351.68
16:54:46|39351.69
16:54:46|39351.69
16:54:47|39350.22
16:54:49|39350.36
16:54:49|39350.36
16:54:50|39350.36
16:54:51|39350.37
16:54:52|39348.79
16:54:53|39348.79
16:54:54|39348.79
16:54:56|39348.8
16:54:56|39348.8
16:54:57|39348.8
16:54:59|39348.8
16:54:59|39348.8
16:55:00|39348.55
16:55:02|39340.3
16:55:04|39349.49
16:55:04|39349.49
16:55:05|39349.49
16:55:06|39349.49
16:55:07|39349.48
16:55:08|39349.48
16:55:09|39359.97
16:55:10|39360.
16:55:11|39369.
16:55:13|39362.92
16:55:13|39376.14
16:55:14|39377.83
16:55:16|39390.
16:55:16|39401.06
16:55:17|39396.33
16:55:19|39395.59
16:55:19|39384.35
16:55:20|39380.62
16:55:21|39380.62
16:55:22|39380.62
16:55:23|39380.62
16:55:25|39380.62
16:55:26|39380.62
16:55:27|39380.62
16:55:28|39380.61
16:55:29|39368.18
16:55:30|39363.92
16:55:31|39361.7
16:55:31|39364.75
16:55:33|39364.74
16:55:34|39367.29
16:55:35|39367.29
16:55:36|39371.79
16:55:37|39371.79
16:55:39|39371.8
16:55:39|39371.79
16:55:40|39372.07
16:55:41|39377.63
16:55:42|39377.64
16:55:43|39377.64
16:55:44|39377.64
16:55:45|39377.64
16:55:46|39383.53
16:55:48|39383.52
16:55:49|39383.52
16:55:50|39383.52
16:55:51|39383.53
16:55:52|39383.52
16:55:53|39383.53
16:55:54|39378.4
16:55:55|39375.66
16:55:56|39378.61
16:55:57|39378.61
16:55:58|39376.04
16:55:59|39376.04
16:56:00|39376.04
16:56:00|39376.04
16:56:02|39376.04
16:56:02|39376.04
16:56:04|39376.04
16:56:05|39376.04
16:56:06|39376.04
16:56:07|39376.04
16:56:08|39376.05
16:56:09|39376.32
16:56:10|39376.32
16:56:11|39376.32
16:56:12|39376.31
16:56:13|39376.32
16:56:14|39376.31
16:56:15|39376.32
16:56:16|39363.82
16:56:17|39369.4
16:56:17|39369.4
16:56:19|39369.41
16:56:20|39369.41
16:56:21|39372.42
16:56:21|39372.42
16:56:23|39376.24
16:56:24|39376.25
16:56:25|39376.31
16:56:26|39381.47
16:56:27|39383.54
16:56:28|39383.54
16:56:29|39383.54
16:56:30|39383.54
16:56:31|39383.54
16:56:32|39383.54
16:56:33|39383.54
16:56:34|39376.88
16:56:35|39376.88
16:56:37|39376.88
16:56:38|39376.88
16:56:39|39376.88
16:56:40|39376.88
16:56:42|39375.89
16:56:43|39375.89
16:56:43|39376.31
16:56:45|39377.39
16:56:46|39377.39
16:56:47|39385.27
16:56:48|39387.38
16:56:49|39387.38
16:56:49|39379.52
16:56:51|39379.51
16:56:51|39379.52
16:56:53|39379.52
16:56:54|39379.52
16:56:55|39375.11
16:56:56|39370.1
16:56:57|39370.1
16:56:58|39361.9
16:56:59|39361.99
16:57:00|39361.48
16:57:01|39354.78
16:57:02|39357.39
16:57:03|39356.52
16:57:04|39356.52
16:57:05|39361.89
16:57:06|39361.89
16:57:07|39361.89
16:57:08|39359.72
16:57:10|39347.54
16:57:11|39347.53
16:57:11|39347.49
16:57:12|39347.38
16:57:14|39357.36
16:57:14|39352.36
16:57:16|39352.36
16:57:17|39352.36
16:57:17|39357.34
16:57:19|39357.34
16:57:19|39357.34
16:57:20|39357.35
16:57:21|39369.99
16:57:22|39370.
16:57:24|39370.
16:57:24|39372.81
16:57:25|39377.03
16:57:27|39377.02
16:57:27|39377.03
16:57:28|39377.02
16:57:29|39377.02
16:57:30|39377.02
16:57:31|39377.01
16:57:33|39377.01
16:57:34|39377.02
16:57:34|39377.02
16:57:35|39384.89
16:57:37|39384.9
16:57:38|39384.89
16:57:39|39384.89
16:57:40|39384.89
16:57:41|39384.9
16:57:42|39393.32
16:57:43|39394.62
16:57:44|39394.62
16:57:45|39394.62
16:57:46|39394.61
16:57:47|39394.62
16:57:48|39387.85
16:57:49|39387.85
16:57:50|39389.85
16:57:52|39388.86
16:57:52|39377.02
16:57:53|39377.02
16:57:54|39376.74
16:57:55|39376.75
16:57:56|39382.67
16:57:57|39382.67
16:57:58|39379.85
16:57:59|39387.2
16:58:00|39385.33
16:58:01|39385.33
16:58:02|39388.2
16:58:03|39380.34
16:58:05|39377.02
16:58:05|39377.02
16:58:06|39376.5
16:58:07|39375.68
16:58:08|39369.54
16:58:09|39367.04
16:58:10|39363.59
16:58:11|39363.58
16:58:12|39363.58
16:58:13|39363.59
16:58:14|39371.26
16:58:15|39371.26
16:58:16|39371.26
16:58:17|39383.57
16:58:18|39383.57
16:58:19|39383.57
16:58:20|39378.17
16:58:21|39377.02
16:58:22|39377.02
16:58:23|39377.02
16:58:24|39377.02
16:58:25|39377.03
16:58:26|39377.68
16:58:27|39382.32
16:58:28|39377.67
16:58:29|39369.59
16:58:30|39369.59
16:58:31|39369.56
16:58:32|39369.55
16:58:33|39369.55
16:58:34|39369.55
16:58:35|39369.55
16:58:36|39369.55
16:58:38|39369.55
16:58:39|39369.55
16:58:40|39369.55
16:58:41|39373.38
16:58:43|39371.12
16:58:43|39374.28
16:58:44|39376.8
16:58:46|39374.84
16:58:47|39374.84
16:58:47|39374.84
16:58:49|39374.84
16:58:50|39374.84
16:58:50|39374.85
16:58:52|39374.84
16:58:52|39374.84
16:58:54|39374.83
16:58:55|39374.83
16:58:56|39374.83
16:58:57|39374.83
16:58:58|39377.48
16:58:59|39377.48
16:59:00|39377.48
16:59:00|39377.47
16:59:02|39384.08
16:59:03|39384.08
16:59:04|39384.06
16:59:05|39384.06
16:59:06|39391.36
16:59:07|39391.93
16:59:08|39391.94
16:59:09|39394.62
16:59:10|39404.22
16:59:11|39404.21
16:59:12|39399.98
16:59:13|39399.9
16:59:15|39403.04
16:59:15|39411.68
16:59:16|39410.88
16:59:17|39411.84
16:59:18|39415.85
16:59:19|39411.04
16:59:20|39411.65
16:59:21|39411.66
16:59:22|39410.88
16:59:23|39402.3
16:59:24|39410.18
16:59:25|39410.18
16:59:26|39410.18
16:59:27|39410.18
16:59:28|39408.6
16:59:29|39408.66
16:59:30|39415.85
16:59:31|39415.85
16:59:32|39415.85
16:59:33|39415.99
16:59:34|39415.99
16:59:35|39415.85
16:59:36|39415.85
16:59:38|39404.14
16:59:39|39405.87
16:59:40|39391.91
16:59:41|39391.91
16:59:42|39390.64
16:59:44|39390.63
16:59:44|39390.63
16:59:45|39390.63
16:59:46|39390.64
16:59:48|39390.64
16:59:49|39390.64
16:59:50|39390.89
16:59:50|39390.34
16:59:51|39383.63
16:59:53|39383.63
16:59:53|39385.59
16:59:55|39385.59
16:59:56|39385.59
16:59:56|39385.59
16:59:57|39385.59
16:59:59|39390.91
17:00:00|39391.61
17:00:00|39395.08
17:00:02|39400.33
17:00:03|39389.47
17:00:04|39387.61
17:00:05|39377.74
17:00:06|39372.69
17:00:07|39370.61
17:00:08|39370.61
17:00:09|39354.47
17:00:10|39353.76
17:00:11|39356.16
17:00:12|39354.7
17:00:13|39354.7
17:00:14|39354.7
17:00:15|39346.79
17:00:16|39346.55
17:00:17|39346.55
17:00:18|39346.55
17:00:19|39346.56
17:00:20|39346.55
17:00:21|39354.79
17:00:22|39352.83
17:00:23|39352.83
17:00:24|39352.83
17:00:25|39363.83
17:00:26|39366.23
17:00:27|39366.23
17:00:28|39369.31
17:00:29|39369.31
17:00:30|39375.42
17:00:31|39375.42
17:00:32|39375.42
17:00:33|39375.42
17:00:34|39375.42
17:00:35|39358.01
17:00:36|39358.
17:00:37|39358.01
17:00:38|39358.01
17:00:39|39358.
17:00:41|39358.
17:00:42|39358.28
17:00:43|39363.43
17:00:44|39359.93
17:00:45|39359.93
17:00:46|39361.44
17:00:47|39366.07
17:00:48|39364.85
17:00:50|39364.85
17:00:50|39364.84
17:00:52|39352.72
17:00:52|39350.
17:00:53|39348.43
17:00:54|39348.43
17:00:55|39352.02
17:00:56|39352.02
17:00:57|39352.01
17:00:58|39354.79
17:00:59|39354.79
17:01:00|39354.79
17:01:01|39354.79
17:01:03|39364.29
17:01:03|39364.29
17:01:05|39364.29
17:01:05|39364.29
17:01:07|39361.07
17:01:08|39366.08
17:01:08|39366.07
17:01:09|39366.04
17:01:10|39365.99
17:01:12|39363.36
17:01:13|39363.36
17:01:13|39363.37
17:01:14|39363.37
17:01:15|39363.37
17:01:16|39364.54
17:01:17|39364.54
17:01:18|39364.54
17:01:20|39366.08
17:01:20|39366.08
17:01:21|39373.75
17:01:22|39373.75
17:01:24|39373.75
17:01:24|39377.74
17:01:25|39377.74
17:01:26|39377.74
17:01:28|39377.73
17:01:28|39377.74
17:01:29|39373.07
17:01:31|39373.07
17:01:31|39373.06
17:01:33|39373.06
17:01:33|39367.17
17:01:34|39367.18
17:01:35|39367.17
17:01:36|39367.17
17:01:37|39367.17
17:01:39|39359.24
17:01:39|39359.54
17:01:41|39363.08
17:01:42|39357.92
17:01:43|39357.92
17:01:45|39359.5
17:01:46|39359.5
17:01:47|39357.73
17:01:48|39357.73
17:01:49|39357.73
17:01:50|39355.01
17:01:51|39364.6
17:01:53|39367.51
17:01:53|39367.51
17:01:54|39360.38
17:01:56|39360.37
17:01:57|39360.37
17:01:58|39360.37
17:01:59|39358.74
17:02:00|39358.74
17:02:01|39358.74
17:02:02|39365.65
17:02:03|39374.39
17:02:04|39374.39
17:02:05|39374.39
17:02:06|39370.56
17:02:07|39370.56
17:02:08|39380.94
17:02:10|39380.95
17:02:10|39380.95
17:02:11|39380.94
17:02:12|39400.
17:02:13|39392.12
17:02:14|39392.12
17:02:15|39400.48
17:02:16|39402.45
17:02:17|39402.45
17:02:18|39404.21
17:02:19|39403.
17:02:20|39402.99
17:02:21|39402.99
17:02:22|39402.99
17:02:23|39400.56
17:02:24|39404.22
17:02:25|39408.81
17:02:26|39401.77
17:02:27|39401.77
17:02:28|39401.19
17:02:29|39399.67
17:02:30|39399.67
17:02:31|39399.67
17:02:32|39395.1
17:02:33|39395.52
17:02:34|39395.52
17:02:35|39395.52
17:02:36|39395.53
17:02:37|39401.
17:02:38|39403.15
17:02:39|39403.14
17:02:40|39403.
17:02:42|39403.
17:02:43|39403.
17:02:44|39403.
17:02:45|39404.06
17:02:47|39404.06
17:02:47|39404.07
17:02:48|39410.18
17:02:49|39411.41
17:02:50|39414.02
17:02:51|39414.02
17:02:52|39414.02
17:02:53|39414.01
17:02:55|39414.01
17:02:55|39411.23
17:02:56|39404.57
17:02:58|39391.52
17:02:58|39396.54
17:03:00|39394.8
17:03:00|39396.34
17:03:02|39394.76
17:03:02|39394.76
17:03:04|39394.76
17:03:05|39394.76
17:03:06|39392.9
17:03:07|39392.9
17:03:08|39390.91
17:03:09|39390.9
17:03:10|39390.91
17:03:11|39390.91
17:03:12|39390.9
17:03:13|39390.9
17:03:14|39390.9
17:03:15|39390.9
17:03:16|39382.18
17:03:17|39384.4
17:03:18|39384.39
17:03:19|39390.05
17:03:20|39390.05
17:03:21|39390.05
17:03:22|39390.05
17:03:23|39390.09
17:03:24|39390.08
17:03:25|39390.08
17:03:26|39388.22
17:03:27|39386.36
17:03:28|39382.86
17:03:29|39379.49
17:03:30|39371.14
17:03:31|39373.31
17:03:32|39373.31
17:03:33|39373.31
17:03:34|39371.51
17:03:35|39370.93
17:03:36|39366.08
17:03:37|39366.08
17:03:38|39366.08
17:03:39|39364.43
17:03:40|39362.43
17:03:41|39362.43
17:03:43|39366.07
17:03:44|39371.15
17:03:45|39370.06
17:03:46|39370.06
17:03:48|39368.49
17:03:48|39368.49
17:03:49|39368.49
17:03:51|39368.49
17:03:52|39368.49
17:03:53|39368.49
17:03:53|39368.49
17:03:55|39368.49
17:03:56|39359.08
17:03:57|39356.21
17:03:57|39356.21
17:03:59|39356.21
17:04:00|39356.21
17:04:00|39368.09
17:04:02|39367.14
17:04:03|39367.14
17:04:03|39367.14
17:04:05|39367.14
17:04:06|39361.06
17:04:07|39361.06
17:04:08|39361.06
17:04:09|39361.07
17:04:10|39361.07
17:04:11|39361.07
17:04:12|39348.74
17:04:13|39348.33
17:04:14|39348.34
17:04:15|39348.33
17:04:16|39348.33
17:04:17|39348.34
17:04:18|39348.33
17:04:19|39348.33
17:04:20|39347.32
17:04:21|39347.32
17:04:22|39347.31
17:04:23|39347.29
17:04:24|39347.28
17:04:25|39340.3
17:04:26|39334.96
17:04:27|39334.84
17:04:28|39334.96
17:04:29|39334.97
17:04:30|39334.97
17:04:31|39341.53
17:04:32|39344.23
17:04:33|39341.53
17:04:34|39341.52
17:04:35|39341.52
17:04:36|39334.98
17:04:37|39334.98
17:04:38|39334.98
17:04:39|39331.44
17:04:40|39328.49
17:04:41|39324.21
17:04:42|39324.21
17:04:43|39321.52
17:04:45|39318.01
17:04:46|39318.01
17:04:47|39306.04
17:04:48|39301.56
17:04:49|39300.
17:04:49|39302.57
17:04:51|39308.41
17:04:51|39308.41
17:04:53|39308.42
17:04:54|39308.42
17:04:55|39308.69
17:04:56|39308.69
17:04:58|39301.52
17:04:59|39301.52
17:04:59|39301.52
17:05:00|39301.52
17:05:01|39301.52
17:05:02|39301.52
17:05:04|39297.34
17:05:05|39297.29
17:05:06|39272.6
17:05:07|39276.84
17:05:08|39276.54
17:05:08|39282.31
17:05:09|39280.03
17:05:11|39280.03
17:05:11|39280.03
17:05:12|39278.98
17:05:14|39278.98
17:05:14|39278.99
17:05:16|39290.44
17:05:17|39290.44
17:05:18|39290.72
17:05:18|39298.23
17:05:20|39291.51
17:05:21|39290.44
17:05:23|39290.44
17:05:23|39290.44
17:05:24|39290.44
17:05:25|39290.44
17:05:26|39283.66
17:05:27|39280.
17:05:28|39279.01
17:05:29|39279.02
17:05:30|39279.02
17:05:31|39279.02
17:05:32|39279.01
17:05:33|39279.01
17:05:34|39279.01
17:05:35|39279.01
17:05:36|39279.01
17:05:37|39279.01
17:05:38|39279.
17:05:39|39271.67
17:05:40|39271.66
17:05:41|39271.
17:05:42|39274.02
17:05:43|39276.68
17:05:45|39271.67
17:05:46|39271.
17:05:47|39271.
17:05:48|39271.
17:05:50|39271.
17:05:50|39271.
17:05:52|39271.
17:05:53|39270.98
17:05:54|39270.98
17:05:55|39258.11
17:05:56|39258.1
17:05:57|39254.09
17:05:59|39246.16
17:05:59|39246.16
17:06:00|39246.16
17:06:01|39248.78
17:06:02|39248.78
17:06:04|39253.26
17:06:05|39248.8
17:06:06|39248.76
17:06:06|39239.63
17:06:07|39237.96
17:06:08|39237.96
17:06:10|39237.96
17:06:11|39243.7
17:06:12|39243.7
17:06:13|39245.59
17:06:14|39245.85
17:06:15|39248.2
17:06:16|39248.2
17:06:17|39246.17
17:06:18|39246.16
17:06:19|39244.42
17:06:20|39244.42
17:06:21|39244.42
17:06:22|39244.42
17:06:23|39248.22
17:06:24|39252.88
17:06:25|39260.81
17:06:26|39260.81
17:06:27|39270.62
17:06:28|39261.63
17:06:29|39261.63
17:06:30|39261.63
17:06:31|39262.08
17:06:32|39262.08
17:06:33|39262.08
17:06:34|39262.08
17:06:35|39261.56
17:06:36|39253.78
17:06:37|39253.78
17:06:38|39244.19
17:06:39|39243.34
17:06:40|39243.34
17:06:41|39243.34
17:06:42|39243.34
17:06:44|39237.96
17:06:44|39234.87
17:06:46|39216.47
17:06:47|39219.29
17:06:48|39219.29
17:06:49|39198.87
17:06:50|39198.78
17:06:51|39200.
17:06:52|39215.36
17:06:53|39207.69
17:06:55|39216.41
17:06:56|39222.53
17:06:56|39222.53
17:06:58|39222.54
17:06:59|39222.54
17:07:00|39222.54
17:07:01|39223.89
17:07:02|39223.33
17:07:03|39223.33
17:07:04|39223.33
17:07:05|39223.33
17:07:05|39223.72
17:07:07|39220.86
17:07:08|39238.69
17:07:09|39231.78
17:07:10|39231.78
17:07:11|39229.81
17:07:12|39229.
17:07:13|39229.27
17:07:14|39236.55
17:07:15|39236.54
17:07:17|39236.54
17:07:17|39236.54
17:07:18|39236.55
17:07:19|39236.55
17:07:20|39238.69
17:07:21|39238.69
17:07:22|39243.33
17:07:23|39243.33
17:07:24|39237.71
17:07:25|39237.71
17:07:26|39236.08
17:07:27|39236.08
17:07:28|39237.72
17:07:29|39237.71
17:07:30|39240.79
17:07:31|39240.79
17:07:32|39243.34
17:07:33|39245.59
17:07:34|39245.6
17:07:35|39245.6
17:07:36|39250.05
17:07:37|39250.18
17:07:38|39250.18
17:07:39|39250.18
17:07:40|39250.18
17:07:41|39250.
17:07:42|39250.
17:07:43|39250.
17:07:44|39250.
17:07:45|39250.
17:07:47|39250.17
17:07:48|39250.17
17:07:49|39250.18
17:07:50|39250.18
17:07:51|39250.18
17:07:52|39250.17
17:07:54|39250.17
17:07:55|39250.
17:07:55|39250.
17:07:57|39236.05
17:07:58|39236.05
17:07:59|39239.64
17:08:00|39239.64
17:08:01|39232.27
17:08:02|39232.27
17:08:03|39235.19
17:08:04|39235.2
17:08:05|39235.2
17:08:06|39236.85
17:08:07|39239.91
17:08:08|39241.88
17:08:09|39241.88
17:08:10|39241.88
17:08:11|39243.33
17:08:12|39243.33
17:08:13|39256.17
17:08:14|39256.17
17:08:15|39249.09
17:08:16|39223.91
17:08:17|39224.25
17:08:18|39224.25
17:08:19|39226.17
17:08:20|39226.17
17:08:21|39223.91
17:08:22|39223.91
17:08:23|39208.08
17:08:24|39208.09
17:08:25|39203.08
17:08:26|39203.08
17:08:27|39203.08
17:08:28|39203.08
17:08:29|39203.08
17:08:30|39203.03
17:08:31|39203.04
17:08:32|39203.04
17:08:33|39202.53
17:08:34|39203.07
17:08:35|39203.08
17:08:36|39203.08
17:08:37|39203.07
17:08:38|39203.07
17:08:39|39203.07
17:08:40|39203.06
17:08:41|39203.06
17:08:42|39203.06
17:08:43|39197.31
17:08:44|39195.92
17:08:45|39195.92
17:08:46|39195.91
17:08:47|39195.91
17:08:48|39195.92
17:08:49|39203.05
17:08:50|39203.05
17:08:51|39207.99
17:08:53|39206.03
17:08:54|39206.03
17:08:55|39207.99
17:08:56|39207.99
17:08:56|39207.96
17:08:58|39206.01
17:08:59|39206.01
17:09:00|39206.01
17:09:01|39196.46
17:09:02|39196.46
17:09:03|39195.92
17:09:04|39195.92
17:09:05|39195.92
17:09:06|39195.92
17:09:07|39199.99
17:09:08|39206.02
17:09:09|39208.
17:09:10|39210.88
17:09:11|39210.89
17:09:12|39218.6
17:09:13|39218.6
17:09:14|39228.85
17:09:15|39228.84
17:09:16|39228.85
17:09:17|39228.85
17:09:19|39228.85
17:09:19|39228.85
17:09:20|39225.07
17:09:22|39227.53
17:09:22|39229.29
17:09:23|39229.29
17:09:24|39229.3
17:09:25|39208.94
17:09:26|39204.32
17:09:27|39209.35
17:09:28|39209.35
17:09:29|39212.43
17:09:30|39212.43
17:09:31|39212.4
17:09:32|39205.07
17:09:33|39205.07
17:09:34|39205.07
17:09:35|39205.06
17:09:36|39198.03
17:09:37|39198.03
17:09:38|39198.04
17:09:39|39198.04
17:09:40|39192.13
17:09:41|39191.97
17:09:42|39191.97
17:09:43|39191.97
17:09:44|39191.97
17:09:45|39195.37
17:09:46|39195.37
17:09:47|39195.37
17:09:49|39198.3
17:09:49|39198.31
17:09:51|39198.31
17:09:52|39199.31
17:09:53|39199.31
17:09:53|39197.48
17:09:55|39191.97
17:09:56|39191.97
17:09:56|39191.97
17:09:58|39191.97
17:09:59|39194.35
17:09:59|39191.97
17:10:01|39191.97
17:10:02|39189.4
17:10:03|39189.66
17:10:04|39189.67
17:10:05|39189.67
17:10:06|39200.
17:10:07|39200.19
17:10:08|39200.19
17:10:09|39193.45
17:10:10|39193.45
17:10:11|39193.45
17:10:12|39199.99
17:10:13|39195.45
17:10:15|39195.79
17:10:15|39195.79
17:10:16|39200.27
17:10:17|39205.07
17:10:18|39208.24
17:10:19|39212.43
17:10:20|39213.72
17:10:21|39220.26
17:10:22|39220.26
17:10:23|39220.27
17:10:24|39213.71
17:10:25|39213.71
17:10:26|39213.72
17:10:27|39213.72
17:10:28|39213.72
17:10:29|39223.9
17:10:30|39226.93
17:10:31|39235.99
17:10:32|39235.99
17:10:33|39235.94
17:10:34|39228.15
17:10:35|39228.15
17:10:36|39213.55
17:10:37|39220.12
17:10:38|39220.12
17:10:39|39216.25
17:10:40|39217.21
17:10:41|39222.7
17:10:42|39229.08
17:10:43|39224.9
17:10:44|39217.07
17:10:45|39217.07
17:10:46|39213.49
17:10:47|39213.49
17:10:48|39213.49
17:10:50|39207.78
17:10:51|39207.78
17:10:52|39207.78
17:10:53|39207.78
17:10:54|39207.34
17:10:55|39207.34
17:10:56|39207.79
17:10:57|39219.13
17:10:58|39218.59
17:10:59|39218.59
17:11:00|39215.85
17:11:01|39215.85
17:11:02|39198.79
17:11:03|39199.64
17:11:04|39199.64
17:11:05|39197.28
17:11:06|39197.28
17:11:07|39199.61
17:11:08|39199.61
17:11:09|39199.62
17:11:10|39192.96
17:11:11|39192.96
17:11:12|39192.95
17:11:13|39189.9
17:11:14|39186.06
17:11:15|39186.01
17:11:16|39185.71
17:11:17|39185.71
17:11:18|39185.7
17:11:19|39185.6
17:11:20|39185.59
17:11:22|39185.59
17:11:23|39185.6
17:11:24|39185.6
17:11:25|39185.6
17:11:26|39179.94
17:11:27|39179.93
17:11:28|39174.87
17:11:29|39174.87
17:11:30|39171.57
17:11:31|39171.57
17:11:32|39171.84
17:11:33|39171.84
17:11:34|39178.71
17:11:35|39172.81
17:11:36|39172.81
17:11:36|39164.48
17:11:37|39164.48
17:11:39|39163.45
17:11:40|39163.45
17:11:41|39163.44
17:11:42|39160.83
17:11:43|39158.49
17:11:43|39158.49
17:11:45|39159.25
17:11:46|39159.25
17:11:47|39159.25
17:11:48|39159.52
17:11:49|39158.
17:11:50|39158.01
17:11:51|39158.01
17:11:53|39162.81
17:11:54|39163.45
17:11:55|39164.76
17:11:57|39173.51
17:11:57|39167.86
17:11:58|39167.86
17:11:59|39163.44
17:12:00|39163.44
17:12:01|39163.44
17:12:02|39175.99
17:12:03|39181.49
17:12:04|39189.55
17:12:05|39189.55
17:12:06|39186.96
17:12:08|39189.03
17:12:08|39189.04
17:12:10|39182.7
17:12:11|39174.75
17:12:12|39178.66
17:12:12|39179.45
17:12:13|39179.44
17:12:15|39172.64
17:12:16|39172.64
17:12:17|39172.64
17:12:18|39164.76
17:12:19|39162.12
17:12:20|39153.72
17:12:21|39153.67
17:12:22|39152.51
17:12:22|39152.51
17:12:23|39153.72
17:12:25|39161.23
17:12:25|39161.24
17:12:27|39161.24
17:12:28|39162.24
17:12:29|39162.24
17:12:30|39156.99
17:12:31|39150.
17:12:32|39150.
17:12:33|39150.27
17:12:34|39155.79
17:12:35|39155.79
17:12:36|39153.53
17:12:37|39154.34
17:12:38|39150.03
17:12:39|39150.03
17:12:40|39150.03
17:12:41|39153.13
17:12:42|39153.13
17:12:43|39153.13
17:12:44|39153.13
17:12:45|39140.02
17:12:46|39136.32
17:12:47|39127.19
17:12:48|39121.46
17:12:49|39121.47
17:12:50|39131.93
17:12:51|39138.21
17:12:52|39138.21
17:12:54|39126.73
17:12:55|39129.14
17:12:56|39126.
17:12:57|39123.23
17:12:58|39121.35
17:12:59|39121.12
17:13:00|39119.69
17:13:01|39116.02
17:13:03|39124.22
17:13:04|39117.29
17:13:05|39122.84
17:13:06|39114.78
17:13:07|39111.22
17:13:07|39111.36
17:13:09|39111.1
17:13:10|39111.1
17:13:11|39109.35
17:13:12|39109.35
17:13:12|39109.35
17:13:14|39109.34
17:13:15|39109.34
17:13:16|39109.35
17:13:17|39107.36
17:13:18|39108.45
17:13:19|39108.45
17:13:20|39108.46
17:13:21|39107.28
17:13:22|39107.28
17:13:23|39107.27
17:13:24|39107.27
17:13:24|39107.27
17:13:26|39107.27
17:13:27|39107.28
17:13:28|39113.42
17:13:29|39107.29
17:13:30|39107.29
17:13:31|39107.29
17:13:31|39107.28
17:13:33|39109.66
17:13:33|39112.59
17:13:35|39112.58
17:13:36|39114.12
17:13:37|39117.28
17:13:37|39117.29
17:13:39|39119.99
17:13:40|39117.28
17:13:41|39117.29
17:13:41|39117.28
17:13:43|39117.28
17:13:43|39117.29
17:13:45|39117.29
17:13:46|39117.28
17:13:47|39117.28
17:13:47|39112.46
17:13:49|39112.46
17:13:49|39112.46
17:13:51|39112.46
17:13:52|39117.28
17:13:53|39101.01
17:13:55|39101.
17:13:56|39100.
17:13:57|39100.
17:13:58|39100.
17:13:59|39097.73
17:14:00|39090.
17:14:01|39090.
17:14:02|39097.67
17:14:03|39097.67
17:14:04|39097.66
17:14:05|39114.45
17:14:06|39117.
17:14:07|39106.37
17:14:08|39104.19
17:14:09|39104.2
17:14:10|39104.2
17:14:11|39104.19
17:14:12|39096.68
17:14:13|39090.01
17:14:14|39090.02
17:14:15|39088.27
17:14:16|39080.4
17:14:18|39069.99
17:14:18|39060.29
17:14:19|39067.8
17:14:20|39070.63
17:14:21|39061.89
17:14:22|39067.53
17:14:23|39059.72
17:14:24|39055.6
17:14:25|39055.21
17:14:26|39043.08
17:14:27|39043.17
17:14:28|39055.34
17:14:29|39056.15
17:14:30|39052.36
17:14:31|39050.6
17:14:32|39054.34
17:14:34|39043.08
17:14:35|39043.08
17:14:36|39025.04
17:14:36|39021.7
17:14:38|39001.02
17:14:38|39007.67
17:14:40|39016.21
17:14:40|39016.21
17:14:41|39012.51
17:14:42|39012.79
17:14:44|39004.74
17:14:45|39008.99
17:14:45|39010.9
17:14:47|39010.63
17:14:48|39008.59
17:14:49|39010.64
17:14:50|39015.12
17:14:50|39016.2
17:14:52|39016.2
17:14:52|39018.04
17:14:54|39019.99
17:14:55|39016.69
17:14:56|39014.87
17:14:56|39016.99
17:14:58|39014.87
17:15:00|39022.22
17:15:00|39029.5
17:15:01|39032.68
17:15:03|39023.66
17:15:03|39025.99
17:15:04|39035.36
17:15:06|39036.82
17:15:06|39023.67
17:15:07|39016.85
17:15:08|39016.85
17:15:09|39015.9
17:15:11|39011.82
17:15:12|39011.82
17:15:12|38998.32
17:15:13|38997.98
17:15:14|38990.94
17:15:16|38987.07
17:15:16|38985.96
17:15:17|38981.69
17:15:19|38974.98
17:15:20|38973.57
17:15:20|38966.27
17:15:21|38966.26
17:15:22|38966.
17:15:23|38959.19
17:15:24|38950.81
17:15:25|38938.77
17:15:26|38945.19
17:15:27|38943.29
17:15:28|38953.04
17:15:29|38953.04
17:15:31|38953.03
17:15:31|38958.83
17:15:32|38960.84
17:15:33|38966.31
17:15:34|38968.6
17:15:35|38958.52
17:15:36|38963.11
17:15:37|38966.
17:15:38|38965.87
17:15:40|38958.88
17:15:41|38970.16
17:15:41|38951.73
17:15:42|38954.95
17:15:44|38954.96
17:15:45|38951.77
17:15:46|38943.97
17:15:46|38945.21
17:15:47|38953.16
17:15:48|38959.61
17:15:50|38953.73
17:15:51|38940.51
17:15:51|38942.47
17:15:52|38944.23
17:15:53|38946.18
17:15:54|38942.69
17:15:56|38946.98
17:15:56|38948.8
17:15:58|38954.83
17:15:59|38956.59
17:16:01|38958.8
17:16:01|38959.59
17:16:03|38969.39
17:16:03|38969.39
17:16:04|38972.9
17:16:06|38972.9
17:16:06|38972.05
17:16:07|38972.05
17:16:09|38972.06
17:16:10|38972.06
17:16:11|38981.27
17:16:12|38987.73
17:16:13|38987.72
17:16:14|38999.42
17:16:15|38999.99
17:16:16|38994.24
17:16:17|38994.24
17:16:18|38994.24
17:16:19|38994.24
17:16:20|38999.88
17:16:21|39011.57
17:16:22|39012.44
17:16:23|39012.44
17:16:24|39012.45
17:16:25|39013.39
17:16:26|39007.9
17:16:27|39007.9
17:16:28|38996.4
17:16:29|38996.39
17:16:30|39002.19
17:16:31|38984.49
17:16:32|38988.73
17:16:33|38988.73
17:16:34|38988.73
17:16:35|38986.43
17:16:36|38986.43
17:16:37|38988.96
17:16:38|38991.47
17:16:39|38991.47
17:16:40|39000.
17:16:41|38999.99
17:16:42|39005.01
17:16:43|39007.06
17:16:44|39007.07
17:16:45|39007.07
17:16:46|39007.06
17:16:47|39005.01
17:16:48|39000.01
17:16:49|39000.01
17:16:50|38996.35
17:16:51|38999.75
17:16:52|38996.33
17:16:53|39002.
17:16:54|38998.31
17:16:56|38998.31
17:16:57|39000.
17:16:58|39000.
17:17:00|39007.86
17:17:01|39007.87
17:17:02|39007.87
17:17:03|39001.69
17:17:04|38999.69
17:17:05|38999.69
17:17:06|38999.68
17:17:07|39001.
17:17:08|39000.23
17:17:09|39006.21
17:17:10|39009.99
17:17:11|39010.
17:17:12|39020.4
17:17:13|39021.2
17:17:14|39028.98
17:17:15|39030.98
17:17:16|39037.44
17:17:17|39045.66
17:17:18|39048.95
17:17:19|39062.17
17:17:21|39069.4
17:17:21|39062.66
17:17:22|39060.79
17:17:23|39061.2
17:17:24|39061.2
17:17:25|39061.2
17:17:26|39071.41
17:17:27|39071.41
17:17:28|39080.9
17:17:29|39083.21
17:17:30|39083.51
17:17:31|39091.34
17:17:32|39085.39
17:17:33|39079.83
17:17:34|39073.16
17:17:35|39073.16
17:17:36|39077.99
17:17:37|39080.84
17:17:39|39082.54
17:17:39|39082.54
17:17:41|39086.81
17:17:42|39082.54
17:17:42|39074.36
17:17:44|39074.36
17:17:45|39070.01
17:17:45|39081.49
17:17:46|39079.23
17:17:48|39074.95
17:17:48|39074.96
17:17:49|39073.64
17:17:50|39074.6
17:17:51|39074.6
17:17:52|39074.6
17:17:53|39074.6
17:17:55|39073.95
17:17:56|39073.95
17:17:56|39076.93
17:17:58|39076.93
17:17:59|39076.94
17:18:00|39076.93
17:18:01|39083.23
17:18:02|39082.32
17:18:03|39082.32
17:18:04|39082.31
17:18:05|39079.92
17:18:06|39077.34
17:18:08|39075.36
17:18:08|39075.36
17:18:09|39077.32
17:18:10|39077.32
17:18:11|39077.32
17:18:12|39076.65
17:18:13|39075.
17:18:14|39075.
17:18:15|39075.
17:18:16|39075.01
17:18:17|39075.
17:18:18|39075.
17:18:19|39075.
17:18:20|39079.07
17:18:21|39094.86
17:18:22|39094.87
17:18:23|39094.87
17:18:24|39094.87
17:18:25|39100.01
17:18:26|39103.07
17:18:27|39111.57
17:18:28|39115.99
17:18:29|39115.99
17:18:30|39117.42
17:18:31|39135.17
17:18:32|39126.47
17:18:33|39126.46
17:18:34|39126.47
17:18:35|39127.17
17:18:36|39134.28
17:18:37|39138.19
17:18:38|39139.81
17:18:39|39139.82
17:18:40|39148.1
17:18:41|39148.71
17:18:42|39163.16
17:18:43|39163.16
17:18:44|39162.49
17:18:45|39162.49
17:18:46|39160.25
17:18:47|39166.12
17:18:48|39156.6
17:18:49|39150.
17:18:50|39141.24
17:18:51|39137.13
17:18:52|39133.49
17:18:53|39133.49
17:18:54|39131.48
17:18:55|39131.48
17:18:56|39133.77
17:18:58|39133.77
17:18:59|39143.32
17:19:01|39148.19
17:19:02|39155.58
17:19:03|39155.57
17:19:04|39170.39
17:19:05|39172.63
17:19:06|39172.64
17:19:07|39172.64
17:19:08|39172.59
17:19:09|39172.63
17:19:10|39198.
17:19:11|39203.6
17:19:12|39214.69
17:19:13|39218.95
17:19:14|39219.71
17:19:15|39206.58
17:19:16|39200.
17:19:17|39198.68
17:19:18|39190.68
17:19:19|39190.68
17:19:20|39190.68
17:19:21|39191.94
17:19:22|39198.03
17:19:23|39191.49
17:19:24|39188.21
17:19:25|39191.06
17:19:26|39198.63
17:19:28|39186.99
17:19:29|39190.25
17:19:30|39192.73
17:19:30|39192.72
17:19:31|39192.73
17:19:32|39179.3
17:19:33|39179.66
17:19:34|39173.4
17:19:35|39176.81
17:19:37|39180.86
17:19:38|39180.86
17:19:39|39185.97
17:19:40|39185.97
17:19:41|39186.53
17:19:41|39192.76
17:19:42|39195.57
17:19:44|39195.57
17:19:45|39195.58
17:19:46|39195.58
17:19:47|39202.63
17:19:47|39202.62
17:19:49|39202.63
17:19:50|39204.46
17:19:51|39202.58
17:19:52|39202.59
17:19:53|39202.59
17:19:54|39198.94
17:19:55|39198.94
17:19:56|39198.94
17:19:57|39185.72
17:19:58|39187.57
17:19:59|39182.39
17:20:01|39179.73
17:20:01|39179.73
17:20:02|39179.73
17:20:04|39177.46
17:20:05|39177.47
17:20:06|39178.32
17:20:07|39178.32
17:20:08|39189.47
17:20:09|39189.47
17:20:09|39181.96
17:20:10|39181.64
17:20:11|39181.97
17:20:13|39168.12
17:20:14|39169.37
17:20:15|39169.37
17:20:16|39162.63
17:20:17|39158.84
17:20:18|39151.11
17:20:19|39150.32
17:20:21|39140.
17:20:21|39140.
17:20:22|39140.
17:20:23|39140.
17:20:24|39139.8
17:20:25|39139.8
17:20:26|39140.18
17:20:27|39140.18
17:20:28|39147.18
17:20:29|39143.96
17:20:30|39143.96
17:20:31|39143.96
17:20:32|39143.96
17:20:33|39143.96
17:20:34|39143.96
17:20:35|39143.96
17:20:36|39143.96
17:20:37|39143.96
17:20:38|39143.96
17:20:39|39151.79
17:20:40|39159.61
17:20:41|39161.52
17:20:42|39161.52
17:20:43|39165.59
17:20:44|39168.21
17:20:45|39168.69
17:20:46|39163.8
17:20:47|39158.36
17:20:48|39158.36
17:20:49|39158.36
17:20:50|39150.58
17:20:51|39150.58
17:20:52|39146.15
17:20:53|39143.97
17:20:55|39143.97
17:20:55|39143.97
17:20:56|39143.97
17:20:58|39143.97
17:20:59|39134.79
17:21:00|39130.
17:21:01|39127.17
17:21:01|39127.17
17:21:03|39131.48
17:21:04|39128.24
17:21:06|39128.24
17:21:06|39128.24
17:21:08|39116.99
17:21:09|39116.17
17:21:10|39125.72
17:21:11|39125.72
17:21:12|39125.73
17:21:13|39125.73
17:21:14|39125.73
17:21:15|39157.74
17:21:16|39153.84
17:21:16|39153.44
17:21:18|39146.19
17:21:19|39146.19
17:21:19|39146.19
17:21:21|39142.99
17:21:22|39142.99
17:21:23|39142.99
17:21:24|39139.05
17:21:25|39139.05
17:21:26|39139.05
17:21:27|39136.56
17:21:28|39136.56
17:21:28|39138.41
17:21:30|39134.5
17:21:31|39133.75
17:21:32|39126.71
17:21:33|39125.09
17:21:34|39116.21
17:21:35|39116.21
17:21:35|39116.01
17:21:37|39116.2
17:21:37|39116.2
17:21:39|39116.
17:21:40|39110.78
17:21:41|39109.91
17:21:42|39109.91
17:21:42|39107.27
17:21:44|39107.27
17:21:45|39107.69
17:21:46|39107.02
17:21:47|39102.63
17:21:48|39102.63
17:21:49|39097.84
17:21:50|39095.99
17:21:51|39096.
17:21:52|39102.91
17:21:53|39107.7
17:21:54|39107.7
17:21:55|39107.7
17:21:56|39107.7
17:21:57|39109.65
17:21:58|39113.05
17:21:59|39121.82
17:22:01|39121.03
17:22:02|39132.12
17:22:03|39132.12
17:22:04|39132.12
17:22:05|39131.94
17:22:06|39123.45
17:22:07|39118.53
17:22:08|39118.49
17:22:09|39118.81
17:22:10|39118.8
17:22:11|39117.84
17:22:12|39115.41
17:22:13|39113.79
17:22:14|39113.5
17:22:15|39113.51
17:22:16|39113.51
17:22:17|39113.51
17:22:18|39113.51
17:22:19|39113.51
17:22:20|39113.51
17:22:21|39113.5
17:22:22|39113.49
17:22:23|39124.94
17:22:24|39124.95
17:22:25|39124.95
17:22:26|39133.06
17:22:27|39121.34
17:22:28|39120.03
17:22:29|39113.51
17:22:30|39113.5
17:22:31|39107.27
17:22:32|39104.24
17:22:33|39104.24
17:22:34|39121.34
17:22:35|39116.74
17:22:36|39118.91
17:22:37|39118.82
17:22:38|39124.79
17:22:39|39124.79
17:22:40|39126.7
17:22:41|39131.81
17:22:42|39131.81
17:22:43|39131.8
17:22:44|39130.11
17:22:45|39122.29
17:22:46|39122.29
17:22:48|39120.71
17:22:48|39120.7
17:22:49|39128.52
17:22:51|39128.52
17:22:51|39129.73
17:22:53|39129.87
17:22:54|39129.88
17:22:55|39129.88
17:22:56|39129.88
17:22:57|39131.93
17:22:58|39134.84
17:22:59|39134.84
17:23:00|39134.84
17:23:01|39136.98
17:23:03|39136.98
17:23:04|39136.98
17:23:05|39136.97
17:23:06|39134.84
17:23:07|39130.73
17:23:08|39128.32
17:23:09|39128.32
17:23:10|39128.32
17:23:11|39120.75
17:23:12|39120.75
17:23:13|39114.37
17:23:14|39114.36
17:23:15|39114.36
17:23:16|39114.37
17:23:17|39114.36
17:23:18|39111.
17:23:18|39111.01
17:23:20|39111.01
17:23:21|39111.01
17:23:22|39111.01
17:23:23|39111.
17:23:24|39111.01
17:23:25|39111.01
17:23:26|39111.01
17:23:27|39111.01
17:23:28|39111.01
17:23:29|39111.01
17:23:30|39111.28
17:23:31|39117.66
17:23:32|39115.93
17:23:33|39117.67
17:23:34|39117.67
17:23:35|39112.94
17:23:37|39112.94
17:23:37|39114.8
17:23:38|39114.8
17:23:39|39114.8
17:23:40|39114.8
17:23:42|39114.44
17:23:43|39114.44
17:23:44|39120.36
17:23:45|39120.36
17:23:46|39116.42
17:23:47|39116.41
17:23:47|39116.42
17:23:49|39116.42
17:23:50|39120.27
17:23:51|39118.38
17:23:52|39118.38
17:23:53|39118.37
17:23:54|39118.37
17:23:55|39118.37
17:23:56|39118.37
17:23:57|39129.77
17:23:58|39127.73
17:23:59|39127.73
17:24:00|39130.1
17:24:01|39130.1
17:24:02|39129.69
17:24:03|39129.69
17:24:05|39129.68
17:24:05|39129.68
17:24:07|39129.68
17:24:08|39138.45
17:24:09|39139.54
17:24:10|39138.35
17:24:11|39133.85
17:24:12|39134.69
17:24:13|39129.68
17:24:13|39124.75
17:24:15|39119.93
17:24:16|39119.93
17:24:17|39119.92
17:24:18|39119.92
17:24:19|39114.71
17:24:20|39115.23
17:24:21|39117.92
17:24:22|39117.92
17:24:23|39117.92
17:24:24|39114.73
17:24:25|39114.73
17:24:26|39115.73
17:24:27|39116.5
17:24:28|39116.49
17:24:29|39116.48
17:24:30|39116.48
17:24:31|39116.49
17:24:32|39116.49
17:24:33|39116.49
17:24:34|39116.49
17:24:35|39116.49
17:24:36|39116.49
17:24:37|39116.49
17:24:38|39116.48
17:24:39|39114.88
17:24:40|39114.88
17:24:41|39114.88
17:24:42|39108.66
17:24:43|39106.11
17:24:44|39102.77
17:24:45|39102.61
17:24:46|39102.61
17:24:47|39102.61
17:24:48|39102.62
17:24:49|39102.62
17:24:50|39102.61
17:24:51|39102.88
17:24:52|39111.65
17:24:53|39115.55
17:24:54|39113.88
17:24:55|39113.88
17:24:56|39113.89
17:24:57|39113.89
17:24:58|39113.88
17:24:59|39114.16
17:25:00|39119.27
17:25:01|39119.27
17:25:02|39119.27
17:25:03|39119.27
17:25:04|39119.27
17:25:05|39117.13
17:25:06|39117.13
17:25:08|39109.28
17:25:09|39105.
17:25:09|39105.
17:25:11|39125.25
17:25:12|39125.22
17:25:13|39125.49
17:25:14|39123.53
17:25:15|39123.35
17:25:16|39121.24
17:25:17|39121.25
17:25:18|39121.2
17:25:19|39115.65
17:25:20|39115.65
17:25:21|39115.65
17:25:22|39115.65
17:25:23|39115.65
17:25:24|39114.75
17:25:25|39115.92
17:25:26|39115.92
17:25:27|39115.93
17:25:28|39121.03
17:25:29|39120.14
17:25:30|39120.14
17:25:31|39120.14
17:25:32|39120.14
17:25:33|39124.84
17:25:34|39124.84
17:25:35|39124.84
17:25:36|39125.2
17:25:37|39128.72
17:25:38|39129.67
17:25:39|39135.22
17:25:40|39135.22
17:25:42|39139.4
17:25:42|39139.39
17:25:43|39139.4
17:25:44|39139.4
17:25:45|39135.82
17:25:46|39143.63
17:25:47|39143.63
17:25:48|39146.99
17:25:49|39146.99
17:25:50|39147.01
17:25:51|39148.99
17:25:52|39159.4
17:25:53|39165.58
17:25:54|39165.58
17:25:55|39165.58
17:25:56|39156.34
17:25:57|39153.86
17:25:58|39152.76
17:25:59|39152.76
17:26:00|39152.76
17:26:01|39152.76
17:26:02|39152.75
17:26:03|39148.49
17:26:05|39148.48
17:26:06|39148.49
17:26:07|39161.1
17:26:09|39161.1
17:26:09|39153.27
17:26:10|39153.26
17:26:11|39148.56
17:26:13|39148.56
17:26:14|39146.98
17:26:14|39143.64
17:26:16|39140.18
17:26:17|39140.18
17:26:18|39140.01
17:26:18|39140.01
17:26:20|39140.01
17:26:21|39140.
17:26:22|39140.
17:26:23|39140.01
17:26:24|39145.2
17:26:25|39145.39
17:26:26|39146.92
17:26:27|39146.92
17:26:28|39146.93
17:26:29|39146.92
17:26:29|39157.36
17:26:31|39157.36
17:26:32|39157.37
17:26:33|39164.52
17:26:34|39164.52
17:26:34|39164.52
17:26:35|39164.52
17:26:37|39162.63
17:26:38|39162.62
17:26:39|39162.62
17:26:39|39162.62
17:26:40|39159.22
17:26:42|39152.77
17:26:43|39145.71
17:26:44|39145.71
17:26:45|39142.27
17:26:46|39142.27
17:26:47|39146.25
17:26:48|39156.35
17:26:49|39148.52
17:26:50|39148.52
17:26:51|39144.81
17:26:52|39143.68
17:26:53|39142.27
17:26:54|39139.41
17:26:55|39135.54
17:26:56|39135.54
17:26:57|39135.53
17:26:58|39135.53
17:26:59|39135.53
17:27:00|39135.53
17:27:01|39135.53
17:27:02|39131.73
17:27:03|39131.73
17:27:04|39134.47
17:27:05|39133.03
17:27:07|39138.29
17:27:07|39137.96
17:27:09|39137.97
17:27:09|39137.63
17:27:11|39131.26
17:27:12|39131.26
17:27:13|39131.25
17:27:14|39131.25
17:27:15|39131.25
17:27:16|39131.25
17:27:17|39133.92
17:27:18|39140.29
17:27:18|39140.29
17:27:20|39137.65
17:27:21|39142.78
17:27:22|39135.74
17:27:23|39143.95
17:27:24|39136.02
17:27:25|39160.61
17:27:26|39160.61
17:27:27|39165.2
17:27:28|39160.1
17:27:29|39166.
17:27:30|39171.66
17:27:31|39174.99
17:27:32|39176.95
17:27:33|39182.91
17:27:34|39186.23
17:27:35|39186.23
17:27:36|39178.68
17:27:37|39178.68
17:27:38|39171.61
17:27:39|39171.61
17:27:40|39167.32
17:27:41|39166.09
17:27:42|39166.08
17:27:43|39166.09
17:27:44|39166.09
17:27:45|39166.08
17:27:46|39166.08
17:27:47|39166.08
17:27:48|39172.22
17:27:49|39172.23
17:27:50|39183.6
17:27:51|39178.44
17:27:52|39173.03
17:27:53|39173.03
17:27:54|39173.04
17:27:55|39171.05
17:27:56|39167.12
17:27:57|39167.12
17:27:58|39167.12
17:27:59|39170.35
17:28:00|39174.98
17:28:01|39174.99
17:28:02|39179.51
17:28:03|39174.98
17:28:04|39157.74
17:28:05|39153.26
17:28:06|39146.16
17:28:07|39139.05
17:28:08|39145.94
17:28:10|39134.39
17:28:11|39134.39
17:28:12|39133.9
17:28:12|39133.9
17:28:14|39133.89
17:28:15|39141.72
17:28:16|39141.72
17:28:17|39141.72
17:28:18|39138.65
17:28:19|39138.65
17:28:20|39138.66
17:28:21|39138.66
17:28:22|39138.66
17:28:23|39138.66
17:28:24|39138.66
17:28:25|39138.66
17:28:26|39141.95
17:28:27|39141.95
17:28:28|39141.95
17:28:29|39138.66
17:28:30|39138.66
17:28:31|39142.
17:28:32|39142.
17:28:33|39142.
17:28:34|39142.
17:28:35|39142.01
17:28:36|39142.01
17:28:37|39142.03
17:28:38|39142.03
17:28:39|39142.03
17:28:40|39148.5
17:28:41|39149.81
17:28:42|39150.
17:28:44|39150.
17:28:44|39150.
17:28:45|39150.
17:28:46|39150.
17:28:47|39154.33
17:28:48|39157.66
17:28:49|39157.66
17:28:50|39157.66
17:28:51|39157.66
17:28:52|39149.51
17:28:53|39149.51
17:28:54|39149.51
17:28:55|39149.51
17:28:56|39149.51
17:28:57|39149.51
17:28:58|39149.52
17:28:59|39149.52
17:29:00|39149.52
17:29:01|39149.52
17:29:02|39147.12
17:29:03|39142.75
17:29:04|39143.89
17:29:05|39145.05
17:29:07|39145.05
17:29:08|39145.05
17:29:10|39149.79
17:29:10|39149.79
17:29:11|39157.43
17:29:12|39157.68
17:29:14|39157.69
17:29:15|39157.69
17:29:15|39157.69
17:29:17|39157.69
17:29:18|39157.69
17:29:19|39157.68
17:29:20|39157.69
17:29:21|39157.69
17:29:22|39165.32
17:29:23|39173.02
17:29:24|39177.2
17:29:24|39177.2
17:29:26|39190.38
17:29:27|39181.14
17:29:28|39178.63
17:29:29|39175.81
17:29:30|39175.81
17:29:31|39173.41
17:29:32|39173.4
17:29:33|39170.2
17:29:33|39167.47
17:29:35|39165.6
17:29:36|39165.6
17:29:37|39165.59
17:29:38|39165.6
17:29:39|39165.6
17:29:40|39165.6
17:29:41|39163.89
17:29:42|39162.8
17:29:43|39162.8
17:29:44|39162.81
17:29:45|39162.81
17:29:46|39162.81
17:29:47|39162.81
17:29:48|39162.81
17:29:49|39165.87
17:29:49|39165.87
17:29:51|39165.87
17:29:52|39165.87
17:29:53|39165.86
17:29:54|39168.92
17:29:55|39181.22
17:29:56|39173.39
17:29:57|39168.28
17:29:58|39168.28
17:29:59|39168.28
17:30:00|39168.28
17:30:01|39168.49
17:30:02|39181.27
17:30:03|39189.08
17:30:04|39180.77
17:30:05|39180.77
17:30:06|39180.77
17:30:07|39180.77
17:30:08|39190.38
17:30:10|39195.71
17:30:11|39198.
17:30:12|39198.
17:30:13|39198.85
17:30:14|39198.85
17:30:15|39198.85
17:30:17|39198.89
17:30:17|39198.9
17:30:18|39198.9
17:30:19|39199.18
17:30:20|39199.18
17:30:21|39207.89
17:30:22|39209.98
17:30:24|39209.98
17:30:24|39207.57
17:30:25|39207.57
17:30:26|39207.57
17:30:28|39207.57
17:30:29|39204.67
17:30:29|39220.34
17:30:31|39215.5
17:30:32|39215.21
17:30:33|39209.92
17:30:33|39209.91
17:30:35|39209.91
17:30:36|39209.91
17:30:37|39209.91
17:30:37|39209.92
17:30:38|39209.92
17:30:39|39209.91
17:30:41|39209.92
17:30:42|39209.92
17:30:43|39209.92
17:30:44|39209.92
17:30:45|39209.92
17:30:46|39209.92
17:30:47|39220.34
17:30:48|39230.43
17:30:48|39228.16
17:30:50|39235.11
17:30:51|39233.37
17:30:52|39222.25
17:30:53|39226.18
17:30:54|39231.86
17:30:54|39231.85
17:30:55|39231.85
17:30:57|39231.85
17:30:58|39228.36
17:30:59|39236.2
17:31:00|39240.66
17:31:01|39240.66
17:31:02|39239.63
17:31:03|39239.63
17:31:04|39238.31
17:31:05|39238.31
17:31:06|39240.27
17:31:06|39238.32
17:31:08|39235.15
17:31:09|39235.15
17:31:10|39232.49
17:31:12|39229.11
17:31:13|39228.35
17:31:14|39230.66
17:31:15|39222.83
17:31:16|39222.81
17:31:18|39217.68
17:31:18|39217.69
17:31:19|39217.69
17:31:20|39217.68
17:31:21|39213.22
17:31:22|39210.02
17:31:23|39209.92
17:31:24|39205.48
17:31:25|39200.79
17:31:26|39199.11
17:31:27|39200.66
17:31:28|39200.65
17:31:29|39208.5
17:31:30|39210.47
17:31:31|39210.46
17:31:32|39207.08
17:31:33|39207.08
17:31:34|39207.08
17:31:35|39200.67
17:31:36|39197.56
17:31:37|39186.74
17:31:38|39188.35
17:31:39|39196.91
17:31:40|39196.91
17:31:41|39196.92
17:31:42|39196.92
17:31:43|39196.92
17:31:44|39196.92
17:31:45|39203.95
17:31:46|39207.31
17:31:47|39207.31
17:31:48|39207.31
17:31:49|39207.31
17:31:50|39207.32
17:31:51|39206.96
17:31:52|39204.12
17:31:53|39204.12
17:31:54|39204.12
17:31:55|39204.12
17:31:56|39204.12
17:31:57|39196.96
17:31:58|39201.3
17:31:59|39196.97
17:32:00|39194.61
17:32:01|39194.61
17:32:02|39193.63
17:32:03|39193.63
17:32:05|39193.63
17:32:06|39193.63
17:32:07|39193.63
17:32:08|39193.63
17:32:09|39192.7
17:32:10|39193.64
17:32:11|39204.2
17:32:12|39205.19
17:32:13|39205.2
17:32:15|39205.19
17:32:16|39213.42
17:32:16|39208.26
17:32:18|39208.26
17:32:18|39208.27
17:32:20|39208.27
17:32:21|39208.26
17:32:21|39208.27
17:32:23|39208.27
17:32:24|39208.27
17:32:25|39208.27
17:32:26|39209.35
17:32:27|39209.35
17:32:28|39223.42
17:32:29|39228.16
17:32:30|39228.15
17:32:31|39228.15
17:32:32|39228.16
17:32:33|39226.45
17:32:34|39220.32
17:32:35|39220.32
17:32:36|39220.32
17:32:37|39221.75
17:32:38|39228.15
17:32:39|39228.15
17:32:40|39228.15
17:32:41|39228.15
17:32:42|39229.12
17:32:43|39230.
17:32:44|39229.99
17:32:45|39229.99
17:32:46|39229.99
17:32:47|39229.99
17:32:48|39229.99
17:32:49|39229.99
17:32:50|39229.99
17:32:51|39230.
17:32:52|39230.
17:32:53|39229.99
17:32:54|39230.
17:32:55|39230.
17:32:56|39230.
17:32:57|39230.
17:32:58|39230.
17:32:59|39230.
17:33:00|39230.
17:33:01|39229.99
17:33:02|39232.37
17:33:03|39230.01
17:33:04|39230.01
17:33:05|39230.01
17:33:06|39230.01
17:33:07|39239.52
17:33:08|39239.51
17:33:09|39258.
17:33:10|39261.01
17:33:11|39270.97
17:33:13|39274.56
17:33:13|39279.08
17:33:15|39263.09
17:33:16|39263.1
17:33:17|39263.1
17:33:18|39263.1
17:33:19|39255.38
17:33:20|39255.38
17:33:22|39248.19
17:33:22|39248.19
17:33:23|39245.83
17:33:24|39245.85
17:33:25|39249.79
17:33:27|39249.79
17:33:28|39249.8
17:33:28|39249.79
17:33:29|39242.21
17:33:31|39241.61
17:33:32|39241.61
17:33:33|39241.61
17:33:33|39241.61
17:33:35|39239.08
17:33:35|39232.38
17:33:36|39232.38
17:33:38|39232.38
17:33:38|39230.
17:33:40|39228.99
17:33:40|39228.99
17:33:41|39228.99
17:33:43|39228.99
17:33:44|39230.39
17:33:45|39230.39
17:33:45|39230.39
17:33:47|39230.39
17:33:48|39236.32
17:33:48|39236.32
17:33:49|39236.32
17:33:51|39236.33
17:33:51|39238.93
17:33:52|39238.93
17:33:54|39238.93
17:33:54|39238.93
17:33:56|39238.93
17:33:57|39238.93
17:33:58|39241.55
17:33:59|39241.55
17:33:59|39237.55
17:34:01|39237.55
17:34:02|39237.55
17:34:02|39237.55
17:34:03|39237.55
17:34:05|39237.55
17:34:05|39237.55
17:34:06|39237.55
17:34:07|39237.55
17:34:08|39235.25
17:34:10|39235.25
17:34:11|39235.24
17:34:12|39229.55
17:34:13|39232.75
17:34:15|39236.67
17:34:15|39236.67
17:34:17|39236.67
17:34:17|39235.12
17:34:19|39235.12
17:34:20|39225.43
17:34:20|39223.9
17:34:22|39223.9
17:34:23|39223.9
17:34:24|39220.
17:34:25|39220.
17:34:26|39220.
17:34:27|39217.92
17:34:28|39217.92
17:34:30|39212.28
17:34:30|39212.28
17:34:31|39212.27
17:34:32|39212.27
17:34:33|39212.27
17:34:34|39210.57
17:34:35|39208.27
17:34:36|39208.27
17:34:37|39188.43
17:34:38|39186.6
17:34:39|39182.28
17:34:40|39182.28
17:34:41|39186.59
17:34:42|39183.42
17:34:43|39186.6
17:34:44|39186.6
17:34:45|39186.6
17:34:46|39186.6
17:34:47|39186.6
17:34:48|39186.59
17:34:49|39186.59
17:34:50|39186.61
17:34:51|39195.25
17:34:52|39192.22
17:34:53|39192.5
17:34:54|39192.23
17:34:55|39194.5
17:34:56|39194.5
17:34:57|39195.13
17:34:58|39195.13
17:34:59|39195.14
17:35:00|39196.99
17:35:01|39196.99
17:35:02|39196.99
17:35:03|39196.99
17:35:04|39196.99
17:35:05|39196.99
17:35:06|39196.99
17:35:07|39196.97
17:35:08|39195.13
17:35:09|39189.86
17:35:10|39189.85
17:35:12|39184.66
17:35:13|39183.92
17:35:14|39183.92
17:35:16|39183.92
17:35:17|39183.92
17:35:18|39183.92
17:35:19|39183.92
17:35:20|39183.45
17:35:21|39183.45
17:35:22|39183.45
17:35:23|39183.45
17:35:24|39183.44
17:35:25|39183.44
17:35:26|39174.85
17:35:27|39170.
17:35:28|39170.
17:35:29|39170.
17:35:30|39170.
17:35:31|39170.
17:35:32|39170.
17:35:33|39170.01
17:35:34|39169.46
17:35:35|39169.46
17:35:36|39175.13
17:35:37|39177.52
17:35:38|39177.52
17:35:39|39177.52
17:35:39|39177.53
17:35:41|39181.42
17:35:42|39186.76
17:35:43|39183.52
17:35:44|39183.52
17:35:45|39183.48
17:35:46|39183.48
17:35:47|39177.53
17:35:48|39170.23
17:35:49|39170.23
17:35:50|39170.23
17:35:51|39170.23
17:35:52|39164.46
17:35:53|39164.46
17:35:54|39164.46
17:35:55|39164.47
17:35:56|39164.47
17:35:57|39169.31
17:35:58|39169.31
17:35:59|39165.52
17:36:00|39164.56
17:36:01|39166.52
17:36:02|39166.52
17:36:03|39170.08
17:36:04|39170.23
17:36:05|39170.23
17:36:06|39170.23
17:36:07|39170.49
17:36:08|39176.24
17:36:09|39173.07
17:36:10|39173.07
17:36:11|39173.07
17:36:12|39173.06
17:36:13|39173.06
17:36:14|39171.24
17:36:16|39169.45
17:36:17|39174.44
17:36:17|39178.56
17:36:19|39183.13
17:36:20|39183.13
17:36:21|39179.48
17:36:22|39179.48
17:36:23|39176.71
17:36:24|39176.7
17:36:25|39176.7
17:36:27|39176.7
17:36:27|39176.69
17:36:28|39176.69
17:36:30|39176.69
17:36:31|39176.7
17:36:32|39176.7
17:36:33|39176.7
17:36:34|39176.7
17:36:35|39176.7
17:36:36|39176.71
17:36:37|39176.71
17:36:38|39176.71
17:36:39|39176.71
17:36:40|39176.69
17:36:41|39176.69
17:36:42|39175.13
17:36:43|39175.13
17:36:44|39175.12
17:36:45|39174.91
17:36:46|39173.43
17:36:47|39173.43
17:36:48|39173.43
17:36:49|39173.43
17:36:50|39173.43
17:36:51|39171.48
17:36:52|39171.48
17:36:53|39171.48
17:36:54|39170.11
17:36:55|39170.11
17:36:56|39170.37
17:36:57|39170.37
17:36:58|39170.37
17:37:00|39173.33
17:37:00|39173.33
17:37:01|39173.33
17:37:02|39164.57
17:37:03|39162.83
17:37:04|39162.83
17:37:05|39162.83
17:37:06|39161.73
17:37:07|39153.89
17:37:08|39153.89
17:37:09|39144.66
17:37:10|39144.6
17:37:11|39144.6
17:37:12|39143.48
17:37:13|39144.51
17:37:14|39146.29
17:37:16|39146.29
17:37:17|39146.29
17:37:18|39146.45
17:37:19|39146.45
17:37:21|39150.34
17:37:22|39150.34
17:37:23|39150.34
17:37:24|39150.34
17:37:24|39150.34
17:37:25|39150.34
17:37:26|39150.34
17:37:28|39149.46
17:37:29|39149.47
17:37:29|39150.34
17:37:30|39150.34
17:37:31|39149.04
17:37:33|39149.98
17:37:34|39149.05
17:37:35|39145.61
17:37:35|39147.33
17:37:37|39149.97
17:37:37|39150.35
17:37:39|39152.82
17:37:39|39151.14
17:37:40|39152.66
17:37:41|39152.66
17:37:43|39159.13
17:37:44|39159.13
17:37:45|39160.6
17:37:46|39160.59
17:37:47|39163.55
17:37:47|39163.55
17:37:48|39163.55
17:37:49|39161.06
17:37:50|39158.5
17:37:52|39158.5
17:37:52|39158.5
17:37:53|39150.19
17:37:54|39150.19
17:37:56|39146.29
17:37:56|39146.29
17:37:58|39146.3
17:37:59|39147.64
17:38:00|39146.69
17:38:01|39146.69
17:38:01|39146.69
17:38:03|39144.12
17:38:04|39151.83
17:38:05|39151.82
17:38:06|39150.24
17:38:07|39150.24
17:38:08|39151.83
17:38:09|39151.83
17:38:10|39151.83
17:38:11|39151.83
17:38:12|39151.83
17:38:12|39151.83
17:38:14|39152.66
17:38:15|39157.58
17:38:16|39157.58
17:38:17|39159.93
17:38:18|39160.61
17:38:19|39157.
17:38:20|39162.8
17:38:22|39162.8
17:38:22|39162.8
17:38:24|39152.66
17:38:25|39152.66
17:38:25|39152.67
17:38:27|39152.67
17:38:28|39152.67
17:38:29|39152.66
17:38:30|39152.66
17:38:31|39167.61
17:38:32|39168.49
17:38:33|39168.49
17:38:33|39168.49
17:38:34|39168.49
17:38:36|39168.49
17:38:37|39168.49
17:38:38|39168.5
17:38:39|39168.77
17:38:40|39168.77
17:38:41|39168.76
17:38:42|39168.76
17:38:43|39168.76
17:38:43|39168.76
17:38:45|39168.76
17:38:46|39168.51
17:38:46|39168.5
17:38:48|39168.5
17:38:48|39168.51
17:38:50|39162.54
17:38:51|39159.15
17:38:52|39159.14
17:38:53|39154.1
17:38:54|39154.1
17:38:54|39154.33
17:38:56|39147.4
17:38:57|39147.4
17:38:58|39147.4
17:38:59|39146.16
17:39:00|39146.16
17:39:01|39153.47
17:39:02|39153.47
17:39:03|39148.72
17:39:04|39148.72
17:39:05|39146.17
17:39:06|39146.17
17:39:07|39148.83
17:39:08|39154.32
17:39:09|39154.32
17:39:10|39154.32
17:39:11|39154.32
17:39:12|39154.33
17:39:13|39154.32
17:39:14|39154.32
17:39:15|39154.32
17:39:16|39148.53
17:39:17|39146.15
17:39:19|39146.16
17:39:20|39146.11
17:39:21|39144.07
17:39:22|39144.07
17:39:23|39144.07
17:39:24|39144.07
17:39:25|39144.07
17:39:26|39143.14
17:39:27|39143.14
17:39:28|39143.14
17:39:29|39155.
17:39:30|39165.58
17:39:31|39173.43
17:39:32|39176.95
17:39:33|39176.95
17:39:35|39176.95
17:39:35|39176.95
17:39:36|39176.95
17:39:37|39176.95
17:39:38|39179.72
17:39:39|39179.72
17:39:40|39182.13
17:39:41|39179.61
17:39:42|39176.47
17:39:43|39176.47
17:39:44|39176.47
17:39:45|39176.47
17:39:46|39180.31
17:39:47|39177.58
17:39:48|39177.58
17:39:49|39177.57
17:39:50|39177.57
17:39:51|39177.58
17:39:52|39180.31
17:39:53|39170.95
17:39:54|39170.95
17:39:55|39170.95
17:39:56|39170.95
17:39:57|39167.88
17:39:58|39167.88
17:39:59|39167.88
17:40:00|39167.88
17:40:01|39167.88
17:40:02|39168.15
17:40:03|39168.15
17:40:04|39168.14
17:40:05|39168.14
17:40:06|39170.95
17:40:07|39170.95
17:40:08|39170.95
17:40:09|39170.95
17:40:10|39176.82
17:40:11|39180.31
17:40:12|39180.31
17:40:13|39188.27
17:40:14|39189.9
17:40:15|39189.9
17:40:16|39192.95
17:40:17|39192.94
17:40:19|39200.
17:40:20|39204.08
17:40:21|39197.36
17:40:22|39197.36
17:40:24|39195.94
17:40:25|39195.94
17:40:26|39195.93
17:40:27|39195.93
17:40:28|39192.96
17:40:30|39192.96
17:40:30|39192.96
17:40:31|39189.67
17:40:33|39187.89
17:40:33|39177.93
17:40:35|39172.24
17:40:36|39172.24
17:40:37|39172.24
17:40:38|39172.24
17:40:39|39172.24
17:40:40|39160.84
17:40:41|39164.56
17:40:43|39166.94
17:40:43|39161.1
17:40:44|39161.1
17:40:45|39161.09
17:40:46|39161.09
17:40:47|39157.74
17:40:48|39156.83
17:40:49|39149.13
17:40:50|39149.13
17:40:51|39149.13
17:40:52|39149.12
17:40:53|39148.71
17:40:54|39153.17
17:40:55|39153.17
17:40:56|39153.16
17:40:57|39158.37
17:40:58|39158.36
17:40:59|39153.17
17:41:00|39153.16
17:41:01|39153.16
17:41:02|39153.17
17:41:03|39153.17
17:41:04|39161.
17:41:05|39161.
17:41:06|39160.24
17:41:07|39157.67
17:41:08|39157.67
17:41:09|39154.22
17:41:10|39154.22
17:41:11|39155.77
17:41:12|39155.77
17:41:13|39154.22
17:41:14|39154.22
17:41:15|39150.61
17:41:16|39148.7
17:41:17|39141.14
17:41:18|39141.14
17:41:20|39141.14
17:41:21|39143.43
17:41:22|39141.13
17:41:24|39134.89
17:41:25|39136.69
17:41:26|39136.69
17:41:27|39137.95
17:41:29|39142.71
17:41:30|39142.71
17:41:31|39145.61
17:41:31|39150.84
17:41:33|39150.84
17:41:34|39150.84
17:41:35|39150.84
17:41:35|39150.84
17:41:37|39150.84
17:41:37|39145.6
17:41:39|39145.6
17:41:40|39147.55
17:41:41|39147.55
17:41:41|39147.55
17:41:42|39150.19
17:41:43|39147.65
17:41:44|39149.8
17:41:46|39147.65
17:41:46|39147.65
17:41:47|39158.39
17:41:48|39158.39
17:41:50|39158.39
17:41:50|39158.39
17:41:51|39158.66
17:41:52|39153.45
17:41:53|39146.16
17:41:54|39146.16
17:41:56|39146.16
17:41:57|39146.17
17:41:58|39146.17
17:41:58|39146.17
17:42:00|39144.59
17:42:01|39144.59
17:42:01|39144.59
17:42:03|39144.6
17:42:04|39144.6
17:42:04|39144.6
17:42:06|39144.6
17:42:07|39144.6
17:42:08|39144.6
17:42:08|39144.59
17:42:09|39133.22
17:42:10|39135.94
17:42:11|39136.11
17:42:13|39137.47
17:42:13|39137.47
17:42:14|39128.71
17:42:16|39128.71
17:42:16|39128.71
17:42:18|39128.72
17:42:18|39128.71
17:42:20|39130.01
17:42:21|39121.19
17:42:22|39120.97
17:42:23|39120.97
17:42:24|39120.98
17:42:25|39120.98
17:42:27|39120.98
17:42:27|39120.98
17:42:28|39120.
17:42:29|39120.
17:42:30|39120.97
17:42:32|39128.19
17:42:33|39128.19
17:42:33|39128.79
17:42:35|39130.76
17:42:36|39136.2
17:42:37|39134.26
17:42:38|39134.26
17:42:39|39134.26
17:42:40|39134.26
17:42:41|39134.26
17:42:42|39134.28
17:42:43|39134.26
17:42:44|39134.26
17:42:45|39134.26
17:42:46|39130.76
17:42:47|39130.76
17:42:48|39130.76
17:42:49|39130.76
17:42:50|39130.76
17:42:51|39132.55
17:42:52|39132.55
17:42:53|39132.55
17:42:54|39132.55
17:42:55|39132.56
17:42:56|39132.56
17:42:57|39132.56
17:42:58|39132.56
17:43:00|39132.55
17:43:00|39132.56
17:43:02|39131.3
17:43:02|39129.26
17:43:03|39129.26
17:43:04|39122.28
17:43:05|39122.28
17:43:07|39120.
17:43:08|39120.
17:43:08|39120.
17:43:09|39120.
17:43:10|39120.
17:43:11|39120.
17:43:13|39122.18
17:43:14|39126.4
17:43:15|39126.4
17:43:15|39134.25
17:43:17|39134.25
17:43:18|39134.25
17:43:19|39129.94
17:43:20|39130.53
17:43:21|39127.82
17:43:22|39121.76
17:43:23|39121.76
17:43:24|39122.04
17:43:26|39122.04
17:43:27|39122.04
17:43:27|39120.16
17:43:29|39125.11
17:43:29|39129.59
17:43:31|39129.59
17:43:32|39129.59
17:43:33|39129.59
17:43:33|39129.59
17:43:35|39129.6
17:43:36|39129.6
17:43:37|39129.6
17:43:38|39132.3
17:43:38|39132.29
17:43:40|39125.84
17:43:41|39125.84
17:43:42|39125.84
17:43:43|39125.84
17:43:44|39125.84
17:43:44|39125.84
17:43:46|39125.84
17:43:46|39125.84
17:43:48|39125.84
17:43:48|39125.84
17:43:49|39125.84
17:43:51|39125.84
17:43:51|39125.84
17:43:52|39124.08
17:43:53|39124.08
17:43:55|39129.57
17:43:56|39129.57
17:43:57|39128.35
17:43:57|39128.35
17:43:58|39128.36
17:43:59|39129.99
17:44:01|39133.32
17:44:02|39137.43
17:44:03|39137.43
17:44:04|39142.02
17:44:05|39146.15
17:44:07|39161.78
17:44:08|39154.4
17:44:09|39154.39
17:44:10|39154.39
17:44:10|39152.43
17:44:11|39152.43
17:44:12|39153.39
17:44:14|39153.4
17:44:14|39153.39
17:44:15|39153.39
17:44:17|39155.81
17:44:18|39155.81
17:44:18|39157.48
17:44:20|39161.52
17:44:20|39161.52
17:44:21|39164.55
17:44:23|39162.53
17:44:24|39162.53
17:44:25|39162.54
17:44:27|39162.55
17:44:28|39162.55
17:44:28|39162.54
17:44:30|39162.55
17:44:30|39162.55
17:44:32|39152.48
17:44:33|39152.48
17:44:34|39152.48
17:44:35|39152.48
17:44:36|39152.48
17:44:37|39152.48
17:44:38|39152.48
17:44:39|39152.48
17:44:40|39155.77
17:44:41|39155.77
17:44:42|39155.78
17:44:44|39155.78
17:44:45|39155.78
17:44:45|39155.78
17:44:47|39155.78
17:44:47|39155.78
17:44:48|39155.78
17:44:49|39155.78
17:44:50|39155.77
17:44:51|39155.78
17:44:53|39155.79
17:44:54|39155.79
17:44:55|39155.78
17:44:56|39155.78
17:44:56|39155.78
17:44:58|39155.78
17:44:59|39155.78
17:44:59|39155.78
17:45:01|39150.19
17:45:02|39150.19
17:45:03|39153.82
17:45:04|39155.77
17:45:05|39148.25
17:45:06|39148.25
17:45:07|39144.68
17:45:08|39144.68
17:45:09|39134.43
17:45:10|39134.43
17:45:11|39137.19
17:45:12|39140.52
17:45:13|39143.16
17:45:14|39154.56
17:45:15|39159.45
17:45:16|39162.47
17:45:17|39160.
17:45:18|39165.9
17:45:20|39171.19
17:45:20|39168.77
17:45:21|39164.94
17:45:22|39164.89
17:45:24|39164.89
17:45:25|39164.89
17:45:26|39164.89
17:45:27|39154.37
17:45:28|39154.38
17:45:29|39154.38
17:45:30|39154.38
17:45:31|39154.38
17:45:32|39165.17
17:45:33|39160.98
17:45:34|39154.4
17:45:35|39152.77
17:45:36|39152.77
17:45:37|39152.77
17:45:38|39152.77
17:45:39|39152.77
17:45:40|39159.52
17:45:41|39159.52
17:45:42|39159.55
17:45:43|39159.54
17:45:44|39159.54
17:45:45|39166.01
17:45:46|39166.01
17:45:47|39166.01
17:45:48|39161.86
17:45:49|39161.86
17:45:50|39161.86
17:45:51|39161.86
17:45:52|39161.86
17:45:54|39161.86
17:45:54|39161.86
17:45:55|39166.
17:45:56|39166.
17:45:58|39166.
17:45:58|39172.46
17:45:59|39172.46
17:46:00|39173.02
17:46:01|39177.58
17:46:02|39172.68
17:46:03|39172.68
17:46:04|39168.31
17:46:05|39168.31
17:46:07|39167.99
17:46:07|39166.02
17:46:09|39166.02
17:46:10|39166.03
17:46:11|39166.
17:46:12|39166.
17:46:12|39166.
17:46:13|39166.
17:46:14|39166.01
17:46:15|39157.96
17:46:16|39157.96
17:46:18|39157.96
17:46:19|39159.
17:46:19|39159.
17:46:20|39158.99
17:46:22|39159.
17:46:22|39159.01
17:46:23|39159.27
17:46:25|39166.29
17:46:26|39166.29
17:46:27|39166.29
17:46:28|39166.29
17:46:29|39166.29
17:46:30|39166.29
17:46:31|39166.29
17:46:32|39171.7
17:46:33|39171.7
17:46:34|39171.7
17:46:35|39159.75
17:46:36|39156.2
17:46:37|39156.2
17:46:39|39146.51
17:46:39|39146.51
17:46:40|39146.15
17:46:42|39146.15
17:46:43|39146.15
17:46:43|39146.15
17:46:45|39146.15
17:46:45|39146.15
17:46:47|39143.62
17:46:48|39142.31
17:46:49|39144.09
17:46:50|39144.09
17:46:51|39144.09
17:46:52|39144.05
17:46:53|39144.05
17:46:54|39133.45
17:46:55|39133.44
17:46:56|39131.48
17:46:57|39131.47
17:46:57|39131.48
17:46:59|39130.
17:47:00|39127.99
17:47:01|39127.99
17:47:02|39127.99
17:47:03|39127.99
17:47:04|39127.99
17:47:05|39127.99
17:47:06|39119.93
17:47:07|39126.75
17:47:08|39126.75
17:47:10|39129.68
17:47:10|39129.68
17:47:12|39129.13
17:47:13|39129.13
17:47:13|39126.37
17:47:15|39126.37
17:47:16|39126.37
17:47:17|39127.04
17:47:18|39118.67
17:47:19|39118.67
17:47:20|39118.67
17:47:21|39118.62
17:47:22|39112.59
17:47:23|39112.59
17:47:23|39116.
17:47:24|39116.
17:47:26|39116.
17:47:27|39116.
17:47:29|39111.08
17:47:29|39111.08
17:47:31|39111.08
17:47:32|39105.
17:47:33|39105.
17:47:34|39106.51
17:47:35|39106.51
17:47:36|39103.71
17:47:37|39103.71
17:47:38|39102.78
17:47:39|39105.62
17:47:40|39106.9
17:47:41|39106.9
17:47:42|39103.
17:47:43|39103.
17:47:44|39097.85
17:47:45|39097.85
17:47:46|39097.85
17:47:47|39097.85
17:47:48|39094.23
17:47:49|39093.88
17:47:50|39093.88
17:47:51|39093.88
17:47:52|39093.88
17:47:53|39093.89
17:47:54|39087.32
17:47:55|39082.85
17:47:56|39088.7
17:47:57|39088.7
17:47:58|39088.7
17:47:59|39088.69
17:48:00|39088.69
17:48:01|39089.57
17:48:02|39088.97
17:48:03|39088.96
17:48:04|39088.01
17:48:05|39103.
17:48:06|39110.13
17:48:07|39107.63
17:48:08|39099.93
17:48:09|39105.68
17:48:10|39113.82
17:48:11|39108.52
17:48:12|39101.85
17:48:13|39099.35
17:48:14|39099.35
17:48:15|39099.36
17:48:16|39097.68
17:48:17|39105.5
17:48:18|39109.87
17:48:19|39118.92
17:48:20|39118.92
17:48:21|39118.92
17:48:22|39118.92
17:48:23|39118.92
17:48:24|39118.91
17:48:25|39118.92
17:48:26|39118.92
17:48:27|39118.92
17:48:29|39118.91
17:48:30|39118.91
17:48:30|39118.91
17:48:32|39117.11
17:48:33|39113.72
17:48:33|39113.72
17:48:34|39103.5
17:48:36|39103.5
17:48:37|39103.5
17:48:38|39109.82
17:48:39|39111.31
17:48:40|39111.31
17:48:41|39110.74
17:48:42|39103.5
17:48:43|39111.31
17:48:44|39111.31
17:48:45|39111.3
17:48:46|39111.3
17:48:47|39111.3
17:48:48|39109.81
17:48:49|39109.81
17:48:50|39109.81
17:48:50|39109.81
17:48:52|39109.81
17:48:53|39109.82
17:48:54|39109.82
17:48:55|39109.82
17:48:55|39109.82
17:48:57|39109.81
17:48:58|39109.81
17:48:59|39109.81
17:49:00|39109.81
17:49:01|39109.81
17:49:01|39104.48
17:49:03|39104.48
17:49:04|39109.04
17:49:05|39102.49
17:49:06|39095.69
17:49:07|39085.61
17:49:08|39085.61
17:49:09|39085.6
17:49:10|39085.6
17:49:11|39085.6
17:49:12|39085.6
17:49:13|39084.28
17:49:14|39084.28
17:49:15|39084.28
17:49:16|39084.28
17:49:17|39084.28
17:49:18|39084.28
17:49:19|39081.
17:49:20|39081.
17:49:21|39078.92
17:49:22|39078.93
17:49:23|39078.92
17:49:24|39071.
17:49:25|39065.07
17:49:26|39064.6
17:49:27|39062.34
17:49:28|39062.34
17:49:30|39061.94
17:49:31|39061.56
17:49:32|39057.16
17:49:33|39057.16
17:49:34|39056.11
17:49:35|39056.11
17:49:36|39056.11
17:49:37|39056.11
17:49:38|39056.11
17:49:39|39056.11
17:49:40|39056.11
17:49:41|39055.38
17:49:42|39055.38
17:49:43|39055.37
17:49:44|39055.21
17:49:45|39051.03
17:49:46|39050.01
17:49:47|39050.
17:49:48|39050.
17:49:49|39056.13
17:49:50|39058.07
17:49:51|39056.1
17:49:52|39056.09
17:49:53|39056.09
17:49:54|39045.61
17:49:55|39045.38
17:49:57|39043.56
17:49:57|39039.98
17:49:58|39039.47
17:49:59|39037.99
17:50:00|39031.59
17:50:02|39031.01
17:50:02|39019.82
17:50:03|39010.
17:50:04|39014.14
17:50:06|39013.92
17:50:06|39013.92
17:50:08|39011.46
17:50:09|39013.86
17:50:10|39016.13
17:50:11|39017.97
17:50:12|39013.51
17:50:13|39013.51
17:50:14|38996.92
17:50:15|38990.
17:50:16|38981.14
17:50:16|38981.41
17:50:18|38982.28
17:50:19|38982.28
17:50:19|38981.13
17:50:21|38985.58
17:50:21|38989.92
17:50:23|38989.92
17:50:24|38989.92
17:50:25|38984.89
17:50:26|38986.3
17:50:27|38978.99
17:50:28|38978.96
17:50:30|38964.17
17:50:31|38971.12
17:50:32|38978.88
17:50:33|38980.29
17:50:34|38988.44
17:50:35|38988.44
17:50:36|38988.41
17:50:37|38988.41
17:50:38|38990.63
17:50:40|38990.63
17:50:41|38992.8
17:50:41|38992.58
17:50:42|38992.04
17:50:43|38993.98
17:50:44|39006.24
17:50:45|39006.6
17:50:46|39002.33
17:50:47|39001.01
17:50:48|39001.01
17:50:49|39004.52
17:50:50|39004.53
17:50:51|39016.9
17:50:52|39022.2
17:50:53|39022.19
17:50:54|39022.2
17:50:55|39022.2
17:50:57|39016.89
17:50:57|39012.15
17:50:58|39012.14
17:50:59|39004.53
17:51:00|39004.53
17:51:01|39001.02
17:51:02|39001.29
17:51:03|39008.47
17:51:04|39018.62
17:51:05|39017.14
17:51:06|39033.47
17:51:08|39027.31
17:51:08|39027.31
17:51:09|39029.27
17:51:10|39029.27
17:51:11|39017.16
17:51:13|39017.16
17:51:13|39020.4
17:51:14|39024.95
17:51:16|39010.52
17:51:17|39016.89
17:51:17|39016.89
17:51:19|39012.48
17:51:20|39012.48
17:51:21|39012.48
17:51:22|39012.48
17:51:23|39014.57
17:51:24|39018.79
17:51:25|39018.79
17:51:25|39018.79
17:51:27|39018.79
17:51:28|39010.09
17:51:29|39010.09
17:51:30|39010.09
17:51:32|39010.09
17:51:32|39013.87
17:51:34|39012.5
17:51:34|39014.46
17:51:36|39014.47
17:51:37|39017.09
17:51:38|39017.09
17:51:39|39017.1
17:51:40|39017.1
17:51:41|39017.89
17:51:42|39017.9
17:51:43|39017.9
17:51:44|38988.
17:51:45|38968.91
17:51:46|38973.65
17:51:47|38977.55
17:51:48|38975.82
17:51:49|38975.83
17:51:50|38975.83
17:51:52|38978.52
17:51:52|38975.86
17:51:53|38973.17
17:51:54|38963.64
17:51:55|38958.68
17:51:56|38958.68
17:51:57|38958.68
17:51:58|38958.65
17:51:59|38961.81
17:52:00|38953.22
17:52:02|38951.76
17:52:03|38951.77
17:52:03|38962.21
17:52:05|38958.63
17:52:06|38965.58
17:52:07|38977.28
17:52:07|38977.28
17:52:09|38981.68
17:52:09|38981.68
17:52:10|38981.69
17:52:11|38981.69
17:52:12|38981.69
17:52:13|38987.91
17:52:15|38989.48
17:52:15|38995.06
17:52:16|38991.24
17:52:18|38978.
17:52:18|38980.05
17:52:19|38981.14
17:52:20|38981.14
17:52:21|38981.14
17:52:22|38985.05
17:52:23|38990.16
17:52:24|38982.38
17:52:26|38976.79
17:52:27|38976.79
17:52:27|38976.78
17:52:29|38971.2
17:52:29|38971.2
17:52:31|38972.1
17:52:33|38951.76
17:52:34|38963.07
17:52:35|38963.07
17:52:36|38971.2
17:52:36|38971.2
17:52:38|38971.19
17:52:39|38971.19
17:52:40|38971.19
17:52:41|38977.05
17:52:43|38983.26
17:52:43|38974.47
17:52:44|38974.47
17:52:45|38974.46
17:52:46|38970.61
17:52:47|38970.61
17:52:48|38970.61
17:52:49|38982.96
17:52:51|38988.6
17:52:51|38978.15
17:52:52|38978.15
17:52:53|38978.15
17:52:55|38978.15
17:52:56|38978.15
17:52:57|38978.15
17:52:58|38978.15
17:52:59|38980.25
17:53:00|38980.25
17:53:00|38980.25
17:53:01|38980.25
17:53:03|38980.25
17:53:04|38980.25
17:53:05|38980.28
17:53:06|38980.28
17:53:08|38980.28
17:53:08|38990.15
17:53:09|38990.64
17:53:10|38997.27
17:53:11|38997.27
17:53:12|38997.27
17:53:13|38997.91
17:53:14|39000.18
17:53:15|39000.18
17:53:16|38998.21
17:53:17|38990.42
17:53:18|38990.42
17:53:20|38990.42
17:53:20|38990.42
17:53:22|38993.19
17:53:23|38993.19
17:53:24|38993.2
17:53:25|38993.2
17:53:26|38997.27
17:53:27|38997.27
17:53:28|38997.27
17:53:28|39000.4
17:53:30|39000.15
17:53:31|39003.94
17:53:32|39000.14
17:53:34|39000.14
17:53:35|39000.14
17:53:36|39000.15
17:53:37|39000.14
17:53:38|39000.14
17:53:38|39000.15
17:53:40|39000.15
17:53:41|39000.15
17:53:42|39000.13
17:53:43|39000.13
17:53:44|39000.13
17:53:45|39000.12
17:53:46|38998.56
17:53:47|38998.56
17:53:48|38978.24
17:53:49|38972.77
17:53:50|38972.78
17:53:51|38972.78
17:53:52|38971.94
17:53:53|38975.7
17:53:54|38975.7
17:53:55|38975.7
17:53:56|38975.69
17:53:57|38975.69
17:53:58|38975.69
17:53:59|38975.69
17:54:00|38975.69
17:54:01|38975.69
17:54:02|38971.97
17:54:03|38967.95
17:54:05|38967.91
17:54:05|38967.89
17:54:06|38967.89
17:54:07|38960.88
17:54:08|38972.18
17:54:09|38973.05
17:54:10|38983.87
17:54:11|38983.87
17:54:12|38983.87
17:54:13|38980.27
17:54:14|38976.78
17:54:15|38976.78
17:54:16|38976.78
17:54:17|38976.78
17:54:18|38985.64
17:54:19|38990.62
17:54:20|38990.68
17:54:21|38996.93
17:54:22|38996.93
17:54:23|38996.93
17:54:24|38996.93
17:54:25|38989.16
17:54:26|38989.15
17:54:27|38984.1
17:54:28|38984.09
17:54:29|38960.
17:54:30|38964.81
17:54:31|38968.54
17:54:33|38968.54
17:54:34|38961.05
17:54:35|38961.05
17:54:37|38961.05
17:54:38|38961.05
17:54:39|38960.
17:54:40|38949.41
17:54:41|38951.18
17:54:42|38951.18
17:54:43|38944.09
17:54:44|38944.09
17:54:45|38938.85
17:54:46|38937.27
17:54:47|38934.84
17:54:48|38934.83
17:54:49|38935.11
17:54:51|38935.1
17:54:51|38919.9
17:54:52|38922.22
17:54:53|38916.37
17:54:54|38912.11
17:54:55|38921.98
17:54:56|38919.91
17:54:57|38919.9
17:54:58|38919.91
17:54:59|38919.91
17:55:00|38922.49
17:55:01|38922.49
17:55:02|38932.31
17:55:04|38929.87
17:55:04|38929.87
17:55:06|38934.75
17:55:06|38927.4
17:55:08|38927.4
17:55:09|38927.4
17:55:10|38927.4
17:55:10|38927.4
17:55:11|38923.18
17:55:12|38924.85
17:55:14|38923.95
17:55:15|38927.67
17:55:15|38931.18
17:55:16|38931.17
17:55:17|38931.17
17:55:18|38922.84
17:55:20|38922.84
17:55:20|38922.84
17:55:21|38922.84
17:55:23|38922.83
17:55:24|38922.83
17:55:25|38922.83
17:55:25|38922.83
17:55:26|38914.27
17:55:27|38908.68
17:55:28|38914.27
17:55:30|38914.27
17:55:31|38911.12
17:55:32|38910.39
17:55:32|38910.39
17:55:34|38906.5
17:55:35|38906.5
17:55:36|38906.5
17:55:38|38906.49
17:55:39|38910.65
17:55:40|38922.08
17:55:41|38925.32
17:55:42|38925.32
17:55:43|38919.9
17:55:44|38919.9
17:55:45|38925.05
17:55:47|38925.38
17:55:47|38926.97
17:55:49|38928.04
17:55:50|38928.04
17:55:50|38926.96
17:55:52|38916.77
17:55:53|38916.77
17:55:54|38916.77
17:55:55|38916.77
17:55:56|38916.77
17:55:56|38916.77
17:55:58|38910.73
17:55:59|38899.79
17:56:00|38899.79
17:56:01|38912.22
17:56:02|38916.92
17:56:03|38913.22
17:56:04|38918.56
17:56:05|38925.25
17:56:06|38925.25
17:56:07|38930.
17:56:08|38937.62
17:56:09|38958.58
17:56:10|38929.06
17:56:11|38927.34
17:56:12|38927.34
17:56:13|38929.06
17:56:14|38929.05
17:56:15|38929.06
17:56:16|38929.06
17:56:18|38924.08
17:56:18|38923.23
17:56:19|38923.23
17:56:20|38929.12
17:56:21|38929.13
17:56:23|38929.13
17:56:24|38939.79
17:56:24|38941.73
17:56:26|38941.73
17:56:27|38928.28
17:56:28|38928.29
17:56:28|38928.29
17:56:30|38928.29
17:56:31|38930.57
17:56:32|38930.56
17:56:34|38930.57
17:56:35|38930.84
17:56:36|38946.47
17:56:37|38951.64
17:56:38|38951.64
17:56:39|38951.64
17:56:41|38951.3
17:56:42|38946.96
17:56:43|38946.96
17:56:43|38948.76
17:56:45|38948.76
17:56:46|38951.75
17:56:46|38951.76
17:56:48|38951.75
17:56:49|38946.97
17:56:50|38946.97
17:56:51|38946.97
17:56:51|38946.97
17:56:52|38946.97
17:56:53|38951.9
17:56:54|38934.38
17:56:55|38934.38
17:56:57|38934.38
17:56:58|38934.37
17:56:59|38924.34
17:57:00|38926.96
17:57:01|38937.32
17:57:02|38945.6
17:57:03|38945.6
17:57:03|38950.87
17:57:05|38960.79
17:57:06|38960.79
17:57:07|38945.51
17:57:08|38939.45
17:57:09|38950.26
17:57:10|38950.26
17:57:11|38943.74
17:57:12|38949.74
17:57:13|38947.86
17:57:14|38949.99
17:57:15|38961.41
17:57:16|38963.79
17:57:17|38963.79
17:57:18|38963.78
17:57:19|38963.8
17:57:20|38971.2
17:57:21|38978.47
17:57:22|38973.19
17:57:23|38976.22
17:57:24|38976.22
17:57:25|38979.99
17:57:26|38986.24
17:57:27|38986.24
17:57:28|38989.08
17:57:29|38959.96
17:57:30|38952.71
17:57:31|38955.24
17:57:32|38955.24
17:57:33|38955.23
17:57:34|38962.78
17:57:35|38962.78
17:57:37|38956.4
17:57:37|38956.4
17:57:39|38952.72
17:57:40|38952.72
17:57:41|38952.72
17:57:42|38952.73
17:57:43|38952.73
17:57:44|38952.73
17:57:45|38952.73
17:57:46|38952.73
17:57:47|38952.7
17:57:48|38952.71
17:57:49|38952.71
17:57:50|38946.91
17:57:51|38952.49
17:57:52|38952.49
17:57:53|38948.87
17:57:54|38948.88
17:57:55|38948.87
17:57:56|38948.87
17:57:57|38948.88
17:57:58|38948.88
17:57:59|38948.88
17:58:00|38948.88
17:58:02|38948.88
17:58:02|38952.73
17:58:03|38952.73
17:58:04|38966.46
17:58:05|38966.46
17:58:06|38966.46
17:58:07|38961.18
17:58:08|38961.18
17:58:10|38978.23
17:58:11|38978.23
17:58:12|38982.46
17:58:13|38982.46
17:58:14|38982.87
17:58:15|38982.87
17:58:16|38982.87
17:58:17|38966.78
17:58:18|38966.78
17:58:19|38966.46
17:58:20|38966.46
17:58:21|38972.33
17:58:22|38972.61
17:58:23|38972.61
17:58:24|38972.61
17:58:25|38981.15
17:58:26|38981.15
17:58:27|38981.16
17:58:27|38986.4
17:58:29|38986.4
17:58:30|38986.36
17:58:31|38986.36
17:58:32|38986.36
17:58:33|38986.36
17:58:34|38982.84
17:58:35|38982.84
17:58:36|38982.84
17:58:37|38982.84
17:58:38|38984.73
17:58:40|38984.72
17:58:41|38984.12
17:58:42|38984.12
17:58:43|38984.12
17:58:43|38986.39
17:58:45|38997.06
17:58:46|38997.06
17:58:47|39004.55
17:58:48|39004.54
17:58:49|39004.55
17:58:50|39004.54
17:58:51|38997.06
17:58:52|38997.06
17:58:53|38997.06
17:58:54|39000.
17:58:55|38999.99
17:58:56|38999.99
17:58:57|38999.99
17:58:59|38999.99
17:59:00|38998.93
17:59:01|38998.48
17:59:02|39000.42
17:59:03|39000.42
17:59:04|39000.53
17:59:05|39000.53
17:59:06|39000.53
17:59:08|39000.53
17:59:08|39004.55
17:59:09|39004.55
17:59:10|39004.55
17:59:11|39004.54
17:59:12|39004.54
17:59:13|39004.55
17:59:14|39004.55
17:59:15|39004.55
17:59:17|39006.4
17:59:18|39008.25
17:59:19|39008.25
17:59:20|39010.08
17:59:20|39013.02
17:59:21|39015.5
17:59:23|39015.5
17:59:23|39018.
17:59:24|39018.
17:59:25|39017.99
17:59:27|39017.99
17:59:27|39010.14
17:59:29|39010.14
17:59:29|39010.14
17:59:31|39010.14
17:59:31|39010.14
17:59:33|39012.54
17:59:34|39017.99
17:59:35|39015.26
17:59:36|39015.26
17:59:37|39014.15
17:59:38|39016.97
17:59:39|39017.99
17:59:41|39017.99
17:59:42|39017.99
17:59:43|39016.04
17:59:44|39013.8
17:59:45|39015.91
17:59:45|39015.91
17:59:47|39015.91
17:59:48|38998.38
17:59:49|38991.31
17:59:50|38991.3
17:59:51|38990.64
17:59:52|38990.64
17:59:53|38990.64
17:59:54|38986.78
17:59:55|38986.78
17:59:56|38988.79
17:59:57|38988.79
17:59:58|38990.91
17:59:59|38990.91
18:00:00|38990.9
18:00:01|39000.07
18:00:03|39016.63
18:00:03|39016.63
18:00:05|39016.63
18:00:06|39016.63
18:00:07|39016.63
18:00:08|39018.68
18:00:09|39027.09
18:00:10|39029.52
18:00:11|39031.6
18:00:12|39023.85
18:00:13|39021.36
18:00:14|39020.41
18:00:15|39014.15
18:00:16|39014.15
18:00:17|39014.15
18:00:18|39014.15
18:00:19|39014.17
18:00:20|39014.17
18:00:21|39012.46
18:00:22|39010.09
18:00:23|39011.31
18:00:24|39022.91
18:00:25|39014.12
18:00:26|39014.11
18:00:27|39014.3
18:00:28|39014.31
18:00:29|39014.31
18:00:30|39016.95
18:00:31|39019.54
18:00:32|39019.53
18:00:33|39023.01
18:00:34|39019.54
18:00:35|39019.53
18:00:36|39022.01
18:00:37|39019.53
18:00:38|39017.12
18:00:40|39021.87
18:00:40|39021.87
18:00:42|39028.72
18:00:42|39026.21
18:00:44|39026.21
18:00:45|39026.21
18:00:46|39030.37
18:00:47|39030.37
18:00:48|39030.38
18:00:49|39030.38
18:00:50|39024.59
18:00:51|39024.59
18:00:52|39024.6
18:00:53|39024.6
18:00:54|39024.6
18:00:55|39029.12
18:00:56|39029.12
18:00:57|39029.12
18:00:58|39036.05
18:00:59|39045.26
18:01:00|39058.48
18:01:01|39049.39
18:01:02|39040.03
18:01:03|39035.29
18:01:04|39043.27
18:01:05|39037.
18:01:06|39041.84
18:01:07|39050.88
18:01:08|39050.89
18:01:09|39045.03
18:01:10|39045.03
18:01:11|39045.03
18:01:12|39045.03
18:01:13|39042.68
18:01:14|39041.75
18:01:15|39041.75
18:01:16|39046.63
18:01:17|39054.09
18:01:18|39054.1
18:01:19|39054.1
18:01:20|39054.1
18:01:21|39054.1
18:01:22|39052.75
18:01:23|39033.17
18:01:24|39033.17
18:01:25|39033.17
18:01:26|39048.68
18:01:27|39054.1
18:01:28|39054.1
18:01:29|39054.1
18:01:30|39050.97
18:01:31|39046.28
18:01:32|39046.28
18:01:33|39046.28
18:01:34|39048.24
18:01:35|39048.24
18:01:36|39048.22
18:01:37|39046.3
18:01:38|39046.3
18:01:39|39046.02
18:01:40|39038.45
18:01:42|39030.72
18:01:42|39021.87
18:01:44|39023.83
18:01:45|39023.83
18:01:46|39023.82
18:01:47|39021.88
18:01:48|39021.88
18:01:49|39027.1
18:01:50|39018.24
18:01:52|39016.9
18:01:53|39016.9
18:01:54|39012.98
18:01:54|39012.7
18:01:56|39012.7
18:01:57|39012.7
18:01:58|39012.66
18:01:58|39012.21
18:02:00|39003.62
18:02:01|39005.58
18:02:01|39001.69
18:02:03|39000.
18:02:03|39000.01
18:02:05|38990.65
18:02:06|38991.83
18:02:07|38991.83
18:02:08|38991.83
18:02:09|38991.83
18:02:09|38992.09
18:02:11|38992.09
18:02:11|38992.11
18:02:13|38995.17
18:02:14|38995.16
18:02:15|38984.83
18:02:16|38981.7
18:02:17|38983.19
18:02:18|38983.19
18:02:19|38980.
18:02:20|38974.69
18:02:20|38969.12
18:02:21|38969.12
18:02:23|38966.26
18:02:24|38953.98
18:02:25|38951.76
18:02:26|38949.25
18:02:27|38949.25
18:02:28|38960.6
18:02:29|38959.81
18:02:30|38957.45
18:02:31|38961.1
18:02:32|38961.1
18:02:32|38942.35
18:02:34|38927.91
18:02:35|38918.37
18:02:36|38921.35
18:02:37|38921.34
18:02:37|38925.15
18:02:39|38920.94
18:02:39|38920.94
18:02:41|38923.15
18:02:43|38923.23
18:02:43|38923.23
18:02:45|38926.57
18:02:46|38926.57
18:02:47|38923.23
18:02:48|38923.23
18:02:49|38923.05
18:02:51|38923.04
18:02:51|38920.12
18:02:53|38918.91
18:02:54|38918.
18:02:54|38918.
18:02:55|38918.
18:02:57|38914.91
18:02:57|38912.88
18:02:59|38912.88
18:03:00|38914.91
18:03:01|38929.51
18:03:02|38925.57
18:03:03|38928.91
18:03:03|38925.74
18:03:04|38929.77
18:03:06|38929.77
18:03:06|38939.78
18:03:07|38939.78
18:03:08|38939.78
18:03:10|38931.12
18:03:11|38931.1
18:03:12|38926.92
18:03:13|38905.91
18:03:14|38905.92
18:03:15|38907.56
18:03:16|38907.56
18:03:17|38900.84
18:03:18|38888.89
18:03:19|38874.9
18:03:21|38877.65
18:03:21|38857.
18:03:22|38867.71
18:03:24|38867.72
18:03:24|38850.01
18:03:26|38842.59
18:03:26|38849.89
18:03:27|38845.96
18:03:29|38832.66
18:03:29|38801.
18:03:31|38874.6
18:03:32|38877.9
18:03:32|38880.62
18:03:33|38861.64
18:03:34|38861.63
18:03:35|38854.74
18:03:37|38863.51
18:03:37|38863.78
18:03:39|38869.36
18:03:39|38881.64
18:03:40|38901.45
18:03:42|38915.34
18:03:43|38915.37
18:03:44|38915.37
18:03:45|38916.39
18:03:46|38916.39
18:03:48|38908.3
18:03:49|38908.3
18:03:50|38921.34
18:03:51|38921.34
18:03:52|38943.77
18:03:53|38943.76
18:03:54|38943.76
18:03:55|38948.94
18:03:56|38948.93
18:03:57|38953.13
18:03:59|38948.12
18:03:59|38948.12
18:04:01|38959.41
18:04:02|38948.1
18:04:03|38953.66
18:04:03|38954.33
18:04:04|38959.4
18:04:06|38959.4
18:04:07|38963.93
18:04:08|38974.82
18:04:08|38989.33
18:04:10|38997.86
18:04:10|38997.05
18:04:12|38986.45
18:04:12|38977.41
18:04:14|38977.41
18:04:14|38969.04
18:04:16|38971.01
18:04:16|38971.01
18:04:18|38971.28
18:04:19|38974.03
18:04:20|38977.95
18:04:21|38977.95
18:04:22|38981.12
18:04:22|38981.12
18:04:24|38970.51
18:04:25|38970.51
18:04:25|38970.5
18:04:27|38964.84
18:04:28|38963.21
18:04:28|38963.17
18:04:30|38960.86
18:04:30|38960.81
18:04:31|38948.11
18:04:33|38948.11
18:04:34|38948.38
18:04:34|38950.32
18:04:36|38950.33
18:04:37|38950.33
18:04:37|38950.33
18:04:38|38950.33
18:04:40|38950.32
18:04:41|38950.34
18:04:42|38950.35
18:04:43|38950.35
18:04:45|38958.13
18:04:45|38958.14
18:04:47|38958.14
18:04:48|38958.14
18:04:48|38958.14
18:04:50|38961.52
18:04:51|38961.52
18:04:52|38961.52
18:04:53|38961.52
18:04:54|38958.46
18:04:55|38966.26
18:04:56|38972.63
18:04:57|38972.63
18:04:58|38966.4
18:05:00|38951.81
18:05:00|38951.81
18:05:02|38937.51
18:05:02|38939.46
18:05:03|38935.63
18:05:04|38935.63
18:05:05|38928.49
18:05:06|38928.49
18:05:07|38928.49
18:05:08|38934.17
18:05:09|38934.17
18:05:10|38934.44
18:05:11|38934.44
18:05:12|38943.23
18:05:13|38943.23
18:05:14|38943.51
18:05:15|38943.51
18:05:16|38943.51
18:05:17|38943.51
18:05:18|38951.7
18:05:19|38951.7
18:05:20|38947.04
18:05:21|38951.76
18:05:22|38959.99
18:05:23|38961.23
18:05:24|38961.23
18:05:25|38961.23
18:05:27|38968.22
18:05:27|38968.22
18:05:29|38968.23
18:05:30|38968.23
18:05:30|38964.35
18:05:31|38964.34
18:05:32|38967.41
18:05:34|38953.95
18:05:35|38953.96
18:05:36|38953.96
18:05:37|38953.96
18:05:38|38958.82
18:05:39|38956.03
18:05:40|38956.03
18:05:41|38956.03
18:05:42|38956.03
18:05:43|38956.03
18:05:44|38955.55
18:05:46|38943.52
18:05:47|38943.52
18:05:48|38934.22
18:05:50|38934.22
18:05:51|38935.68
18:05:51|38938.88
18:05:53|38937.43
18:05:53|38937.4
18:05:55|38937.39
18:05:56|38937.35
18:05:56|38934.21
18:05:58|38934.21
18:05:58|38934.21
18:05:59|38934.21
18:06:01|38933.61
18:06:01|38941.09
18:06:02|38941.09
18:06:04|38941.09
18:06:05|38941.09
18:06:06|38942.23
18:06:07|38942.51
18:06:08|38942.51
18:06:09|38942.51
18:06:10|38932.61
18:06:11|38932.61
18:06:12|38932.61
18:06:13|38918.34
18:06:14|38907.3
18:06:14|38902.73
18:06:16|38901.1
18:06:17|38901.09
18:06:18|38904.25
18:06:19|38904.25
18:06:20|38907.31
18:06:21|38907.3
18:06:22|38903.17
18:06:23|38903.16
18:06:24|38889.05
18:06:25|38889.2
18:06:26|38892.81
18:06:27|38893.09
18:06:28|38893.08
18:06:29|38889.45
18:06:30|38892.88
18:06:31|38892.88
18:06:32|38892.89
18:06:33|38903.16
18:06:34|38903.16
18:06:35|38901.03
18:06:36|38897.76
18:06:37|38897.76
18:06:38|38897.76
18:06:39|38897.75
18:06:40|38897.75
18:06:41|38897.77
18:06:42|38897.77
18:06:43|38892.82
18:06:44|38884.83
18:06:46|38878.18
18:06:47|38884.66
18:06:48|38884.66
18:06:49|38875.69
18:06:50|38874.47
18:06:51|38874.47
18:06:52|38874.47
18:06:53|38868.62
18:06:55|38868.62
18:06:56|38867.76
18:06:57|38867.77
18:06:58|38857.94
18:06:59|38857.61
18:07:00|38868.63
18:07:01|38870.64
18:07:02|38872.53
18:07:03|38874.75
18:07:04|38884.94
18:07:05|38890.03
18:07:06|38892.96
18:07:07|38896.71
18:07:08|38896.71
18:07:09|38896.99
18:07:10|38899.99
18:07:11|38907.3
18:07:12|38909.05
18:07:13|38909.05
18:07:14|38909.06
18:07:15|38909.06
18:07:16|38909.06
18:07:17|38907.33
18:07:18|38907.33
18:07:19|38910.61
18:07:20|38910.61
18:07:21|38907.49
18:07:22|38905.7
18:07:23|38903.18
18:07:24|38898.71
18:07:25|38892.47
18:07:26|38884.13
18:07:27|38877.39
18:07:28|38883.86
18:07:29|38883.86
18:07:30|38881.83
18:07:31|38880.3
18:07:32|38876.06
18:07:33|38876.06
18:07:34|38876.05
18:07:35|38873.38
18:07:36|38873.38
18:07:37|38868.62
18:07:38|38867.3
18:07:39|38861.44
18:07:40|38861.43
18:07:41|38861.43
18:07:42|38861.44
18:07:43|38861.43
18:07:45|38861.44
18:07:46|38846.16
18:07:47|38846.16
18:07:48|38842.81
18:07:50|38799.6
18:07:50|38777.
18:07:51|38784.72
18:07:52|38786.55
18:07:53|38789.55
18:07:54|38792.56
18:07:56|38792.56
18:07:56|38800.97
18:07:58|38789.98
18:07:59|38799.6
18:07:59|38799.12
18:08:01|38798.64
18:08:02|38789.71
18:08:02|38786.05
18:08:04|38782.33
18:08:04|38777.34
18:08:06|38777.34
18:08:06|38770.19
18:08:07|38762.25
18:08:09|38771.18
18:08:10|38728.19
18:08:11|38718.9
18:08:12|38733.55
18:08:13|38725.5
18:08:14|38745.81
18:08:15|38738.53
18:08:16|38744.57
18:08:17|38746.58
18:08:18|38747.6
18:08:19|38748.45
18:08:19|38748.44
18:08:21|38748.45
18:08:22|38705.89
18:08:23|38671.44
18:08:24|38646.
18:08:25|38659.4
18:08:26|38668.73
18:08:27|38665.78
18:08:28|38654.58
18:08:28|38654.07
18:08:30|38639.
18:08:31|38630.54
18:08:32|38606.77
18:08:33|38614.2
18:08:34|38613.41
18:08:35|38594.5
18:08:36|38590.08
18:08:37|38603.89
18:08:38|38609.4
18:08:39|38607.36
18:08:40|38614.94
18:08:41|38632.79
18:08:41|38632.79
18:08:43|38630.81
18:08:44|38635.21
18:08:45|38636.46
18:08:46|38644.73
18:08:47|38636.35
18:08:48|38625.3
18:08:50|38623.23
18:08:51|38623.23
18:08:51|38627.49
18:08:53|38634.35
18:08:53|38622.26
18:08:55|38626.81
18:08:55|38624.53
18:08:57|38637.71
18:08:58|38640.56
18:08:59|38630.26
18:09:00|38635.78
18:09:01|38638.19
18:09:02|38640.58
18:09:03|38651.43
18:09:05|38651.53
18:09:05|38659.03
18:09:07|38651.09
18:09:07|38642.63
18:09:09|38648.03
18:09:10|38644.84
18:09:11|38639.71
18:09:12|38624.11
18:09:12|38618.03
18:09:14|38618.03
18:09:15|38619.75
18:09:16|38619.75
18:09:17|38611.89
18:09:18|38611.89
18:09:19|38611.89
18:09:19|38613.59
18:09:21|38606.46
18:09:22|38611.24
18:09:23|38611.24
18:09:24|38619.18
18:09:25|38618.16
18:09:26|38625.53
18:09:27|38625.8
18:09:27|38634.34
18:09:28|38637.57
18:09:29|38623.04
18:09:31|38624.95
18:09:32|38625.14
18:09:33|38625.15
18:09:34|38594.45
18:09:35|38594.44
18:09:36|38588.14
18:09:36|38585.86
18:09:38|38585.85
18:09:39|38585.85
18:09:39|38585.85
18:09:41|38586.98
18:09:42|38598.28
18:09:42|38598.28
18:09:44|38593.6
18:09:45|38599.91
18:09:46|38609.78
18:09:47|38609.79
18:09:48|38609.79
18:09:50|38609.78
18:09:51|38609.79
18:09:51|38620.45
18:09:53|38613.76
18:09:54|38618.51
18:09:55|38618.51
18:09:56|38618.51
18:09:56|38615.96
18:09:58|38613.8
18:09:59|38617.97
18:10:00|38625.14
18:10:01|38625.15
18:10:02|38632.67
18:10:03|38633.24
18:10:04|38623.03
18:10:05|38615.44
18:10:06|38618.99
18:10:07|38624.6
18:10:08|38622.39
18:10:09|38622.39
18:10:10|38622.38
18:10:11|38622.39
18:10:12|38622.38
18:10:13|38622.39
18:10:14|38608.45
18:10:15|38604.78
18:10:16|38604.79
18:10:17|38604.79
18:10:17|38581.
18:10:19|38576.55
18:10:20|38589.23
18:10:21|38583.08
18:10:22|38586.18
18:10:23|38578.03
18:10:24|38587.29
18:10:25|38587.34
18:10:26|38590.8
18:10:27|38594.4
18:10:28|38597.35
18:10:29|38591.1
18:10:29|38573.68
18:10:30|38587.27
18:10:32|38595.88
18:10:33|38594.89
18:10:33|38586.51
18:10:35|38596.73
18:10:36|38599.71
18:10:37|38612.24
18:10:38|38621.99
18:10:38|38632.65
18:10:40|38633.58
18:10:41|38644.1
18:10:42|38653.05
18:10:43|38664.51
18:10:44|38661.52
18:10:45|38657.88
18:10:46|38657.88
18:10:47|38657.88
18:10:48|38657.88
18:10:49|38651.61
18:10:50|38648.94
18:10:51|38648.94
18:10:52|38651.45
18:10:54|38652.58
18:10:54|38654.69
18:10:56|38664.39
18:10:57|38666.71
18:10:58|38659.83
18:10:59|38659.83
18:11:00|38659.83
18:11:01|38664.63
18:11:02|38651.55
18:11:03|38648.94
18:11:04|38653.43
18:11:05|38653.43
18:11:06|38648.98
18:11:07|38640.74
18:11:08|38639.35
18:11:09|38648.47
18:11:10|38649.31
18:11:11|38653.
18:11:12|38653.
18:11:13|38645.4
18:11:14|38640.69
18:11:16|38636.36
18:11:16|38636.36
18:11:17|38636.36
18:11:18|38628.61
18:11:20|38628.61
18:11:21|38628.61
18:11:22|38628.61
18:11:23|38626.45
18:11:23|38624.01
18:11:24|38624.01
18:11:26|38619.83
18:11:26|38613.77
18:11:27|38613.77
18:11:29|38614.05
18:11:30|38614.05
18:11:31|38622.79
18:11:31|38618.89
18:11:32|38616.59
18:11:33|38616.58
18:11:35|38619.92
18:11:36|38623.46
18:11:36|38633.2
18:11:38|38625.49
18:11:38|38625.76
18:11:40|38628.78
18:11:40|38635.28
18:11:42|38633.2
18:11:43|38633.2
18:11:44|38631.88
18:11:44|38628.79
18:11:46|38628.02
18:11:46|38628.02
18:11:47|38628.02
18:11:48|38628.06
18:11:50|38628.06
18:11:50|38628.06
18:11:52|38636.64
18:11:54|38636.63
18:11:54|38638.59
18:11:55|38636.8
18:11:56|38636.8
18:11:58|38652.95
18:11:59|38652.94
18:12:00|38652.94
18:12:01|38655.75
18:12:02|38669.82
18:12:03|38669.83
18:12:03|38668.49
18:12:05|38658.3
18:12:06|38655.64
18:12:07|38667.96
18:12:08|38667.92
18:12:08|38657.3
18:12:10|38658.97
18:12:11|38662.31
18:12:12|38655.63
18:12:13|38655.9
18:12:14|38658.48
18:12:15|38658.48
18:12:16|38658.79
18:12:17|38656.85
18:12:17|38656.85
18:12:19|38656.86
18:12:20|38663.36
18:12:21|38670.
18:12:22|38675.36
18:12:23|38692.3
18:12:24|38693.87
18:12:25|38686.97
18:12:26|38686.97
18:12:27|38686.97
18:12:28|38688.38
18:12:30|38698.01
18:12:30|38690.19
18:12:31|38690.19
18:12:32|38694.73
18:12:33|38694.74
18:12:35|38694.74
18:12:35|38690.19
18:12:36|38690.19
18:12:38|38687.68
18:12:39|38687.68
18:12:40|38682.45
18:12:41|38671.46
18:12:42|38671.45
18:12:43|38671.45
18:12:43|38671.46
18:12:45|38671.45
18:12:46|38671.45
18:12:46|38671.45
18:12:48|38671.73
18:12:49|38676.84
18:12:49|38671.46
18:12:51|38674.72
18:12:53|38683.16
18:12:53|38685.62
18:12:54|38689.52
18:12:55|38689.52
18:12:57|38706.45
18:12:57|38705.02
18:12:58|38704.73
18:12:59|38702.47
18:13:01|38708.67
18:13:02|38711.9
18:13:03|38710.21
18:13:04|38714.28
18:13:05|38713.56
18:13:07|38711.8
18:13:07|38711.46
18:13:08|38706.19
18:13:09|38706.19
18:13:10|38709.25
18:13:11|38709.25
18:13:12|38720.13
18:13:13|38715.84
18:13:14|38709.21
18:13:16|38709.21
18:13:17|38706.19
18:13:18|38717.93
18:13:18|38717.93
18:13:19|38713.16
18:13:21|38711.5
18:13:21|38711.5
18:13:23|38707.39
18:13:23|38707.39
18:13:25|38702.55
18:13:26|38702.55
18:13:27|38700.
18:13:28|38700.
18:13:29|38707.75
18:13:30|38708.46
18:13:30|38703.82
18:13:32|38700.01
18:13:33|38697.13
18:13:34|38696.06
18:13:35|38692.09
18:13:36|38688.64
18:13:37|38686.14
18:13:38|38680.13
18:13:39|38680.44
18:13:40|38682.77
18:13:41|38689.95
18:13:42|38679.62
18:13:43|38674.72
18:13:44|38668.38
18:13:45|38668.38
18:13:46|38668.86
18:13:46|38676.93
18:13:48|38673.48
18:13:49|38675.23
18:13:50|38675.23
18:13:51|38675.23
18:13:52|38678.74
18:13:52|38683.91
18:13:54|38683.9
18:13:56|38665.27
18:13:57|38665.27
18:13:58|38664.26
18:14:00|38664.26
18:14:00|38664.26
18:14:01|38678.08
18:14:02|38678.08
18:14:03|38687.71
18:14:04|38687.91
18:14:05|38687.9
18:14:06|38687.9
18:14:07|38687.9
18:14:08|38687.9
18:14:09|38685.06
18:14:10|38690.66
18:14:11|38687.76
18:14:12|38687.75
18:14:13|38692.02
18:14:14|38682.92
18:14:15|38680.49
18:14:16|38662.18
18:14:17|38660.19
18:14:18|38655.63
18:14:19|38655.64
18:14:20|38655.63
18:14:22|38651.43
18:14:23|38650.01
18:14:24|38655.64
18:14:25|38655.91
18:14:26|38662.95
18:14:27|38657.45
18:14:28|38657.45
18:14:29|38650.
18:14:30|38650.
18:14:31|38650.
18:14:32|38650.
18:14:33|38650.
18:14:34|38645.01
18:14:35|38645.01
18:14:36|38633.4
18:14:36|38627.14
18:14:38|38627.14
18:14:39|38627.03
18:14:40|38627.49
18:14:41|38629.13
18:14:42|38633.77
18:14:43|38644.73
18:14:44|38644.73
18:14:45|38653.72
18:14:46|38648.61
18:14:48|38653.33
18:14:48|38653.33
18:14:49|38653.33
18:14:50|38653.33
18:14:51|38653.32
18:14:53|38647.67
18:14:53|38645.68
18:14:55|38645.98
18:14:56|38647.67
18:14:57|38647.68
18:14:58|38647.68
18:14:59|38658.
18:15:01|38659.05
18:15:01|38659.05
18:15:03|38655.07
18:15:03|38650.04
18:15:05|38645.98
18:15:05|38645.98
18:15:07|38645.98
18:15:07|38645.99
18:15:09|38645.98
18:15:10|38646.26
18:15:11|38650.11
18:15:12|38657.
18:15:13|38654.44
18:15:14|38651.14
18:15:15|38651.14
18:15:16|38651.14
18:15:17|38651.14
18:15:18|38651.14
18:15:19|38651.63
18:15:19|38651.62
18:15:21|38651.62
18:15:22|38651.62
18:15:23|38651.63
18:15:24|38651.63
18:15:25|38651.14
18:15:26|38653.64
18:15:27|38660.
18:15:27|38660.
18:15:29|38660.18
18:15:29|38666.57
18:15:31|38666.57
18:15:32|38665.
18:15:32|38657.43
18:15:34|38654.4
18:15:35|38656.34
18:15:36|38651.32
18:15:37|38651.32
18:15:37|38651.14
18:15:39|38651.41
18:15:40|38651.42
18:15:41|38663.7
18:15:42|38665.65
18:15:43|38659.79
18:15:43|38657.98
18:15:45|38653.48
18:15:46|38650.11
18:15:47|38653.45
18:15:48|38657.85
18:15:48|38650.11
18:15:50|38650.12
18:15:51|38650.11
18:15:52|38636.68
18:15:52|38636.68
18:15:54|38657.28
18:15:56|38660.18
18:15:57|38664.58
18:15:58|38664.58
18:15:59|38655.13
18:16:00|38655.13
18:16:01|38655.4
18:16:03|38662.28
18:16:03|38662.28
18:16:04|38661.19
18:16:05|38652.13
18:16:06|38652.14
18:16:07|38662.09
18:16:08|38662.09
18:16:09|38662.09
18:16:10|38662.08
18:16:12|38662.09
18:16:12|38664.81
18:16:13|38664.8
18:16:14|38667.48
18:16:16|38672.58
18:16:17|38677.
18:16:18|38669.28
18:16:19|38669.27
18:16:20|38665.32
18:16:21|38654.98
18:16:22|38654.99
18:16:23|38654.99
18:16:24|38655.26
18:16:25|38655.26
18:16:25|38660.2
18:16:27|38670.4
18:16:27|38670.38
18:16:29|38660.19
18:16:29|38660.19
18:16:31|38676.14
18:16:31|38678.07
18:16:33|38671.89
18:16:34|38671.89
18:16:34|38671.67
18:16:35|38666.25
18:16:37|38671.87
18:16:38|38668.79
18:16:39|38668.79
18:16:40|38667.61
18:16:41|38667.61
18:16:42|38667.61
18:16:43|38667.61
18:16:44|38667.61
18:16:45|38677.
18:16:45|38678.19
18:16:46|38678.93
18:16:48|38687.01
18:16:49|38680.
18:16:50|38680.
18:16:51|38680.01
18:16:52|38687.01
18:16:53|38691.4
18:16:54|38691.41
18:16:56|38701.26
18:16:57|38706.99
18:16:57|38701.66
18:16:59|38697.82
18:17:00|38697.83
18:17:01|38705.56
18:17:02|38707.
18:17:03|38707.9
18:17:04|38710.56
18:17:05|38712.87
18:17:06|38722.81
18:17:07|38724.89
18:17:09|38715.33
18:17:09|38715.34
18:17:11|38715.34
18:17:11|38726.11
18:17:13|38726.11
18:17:14|38729.78
18:17:15|38729.77
18:17:16|38734.67
18:17:17|38734.69
18:17:18|38741.49
18:17:19|38741.79
18:17:20|38741.78
18:17:21|38741.78
18:17:21|38729.44
18:17:23|38726.74
18:17:23|38726.86
18:17:24|38729.48
18:17:25|38734.6
18:17:26|38725.07
18:17:28|38750.
18:17:28|38714.1
18:17:30|38714.09
18:17:31|38725.08
18:17:31|38720.18
18:17:32|38720.18
18:17:33|38720.45
18:17:34|38720.45
18:17:36|38717.42
18:17:37|38717.43
18:17:38|38717.43
18:17:39|38717.42
18:17:40|38717.7
18:17:41|38717.45
18:17:42|38712.71
18:17:43|38712.71
18:17:44|38710.18
18:17:45|38710.18
18:17:46|38710.18
18:17:47|38717.67
18:17:48|38728.85
18:17:49|38730.84
18:17:50|38744.75
18:17:51|38750.26
18:17:52|38728.87
18:17:53|38735.85
18:17:54|38718.33
18:17:55|38718.32
18:17:57|38721.14
18:17:58|38721.41
18:17:59|38718.12
18:18:00|38719.15
18:18:01|38719.15
18:18:02|38720.12
18:18:03|38715.74
18:18:04|38720.13
18:18:05|38720.12
18:18:06|38722.84
18:18:08|38728.96
18:18:08|38728.96
18:18:09|38731.94
18:18:10|38731.94
18:18:11|38743.52
18:18:12|38743.52
18:18:13|38741.26
18:18:14|38741.26
18:18:15|38741.26
18:18:16|38741.26
18:18:17|38739.01
18:18:18|38739.01
18:18:19|38733.42
18:18:20|38746.85
18:18:21|38746.85
18:18:22|38750.8
18:18:23|38750.8
18:18:24|38750.8
18:18:25|38750.8
18:18:26|38744.88
18:18:27|38733.43
18:18:28|38733.43
18:18:29|38755.27
18:18:31|38756.44
18:18:31|38754.51
18:18:33|38756.45
18:18:34|38760.31
18:18:35|38765.16
18:18:35|38767.86
18:18:37|38768.69
18:18:38|38770.55
18:18:39|38777.77
18:18:39|38779.
18:18:41|38777.74
18:18:42|38777.74
18:18:43|38777.75
18:18:44|38777.75
18:18:44|38771.81
18:18:46|38771.81
18:18:47|38771.81
18:18:47|38771.8
18:18:49|38777.75
18:18:49|38777.75
18:18:50|38777.75
18:18:52|38777.75
18:18:53|38777.75
18:18:53|38777.75
18:18:54|38777.75
18:18:56|38780.
18:18:57|38783.74
18:18:59|38783.74
18:18:59|38784.12
18:19:01|38800.
18:19:02|38792.81
18:19:03|38792.81
18:19:03|38789.27
18:19:05|38789.27
18:19:05|38789.27
18:19:07|38789.27
18:19:07|38789.54
18:19:09|38797.01
18:19:10|38805.63
18:19:11|38786.38
18:19:12|38786.69
18:19:13|38780.89
18:19:14|38777.75
18:19:15|38777.75
18:19:16|38777.75
18:19:17|38777.74
18:19:18|38777.75
18:19:19|38777.75
18:19:20|38777.75
18:19:21|38762.33
18:19:22|38762.61
18:19:23|38762.61
18:19:24|38762.6
18:19:25|38757.37
18:19:26|38757.38
18:19:27|38757.38
18:19:28|38757.51
18:19:29|38757.33
18:19:30|38757.32
18:19:31|38757.51
18:19:32|38757.51
18:19:33|38754.93
18:19:34|38754.93
18:19:35|38781.21
18:19:36|38777.45
18:19:37|38777.45
18:19:38|38777.45
18:19:39|38777.46
18:19:40|38791.59
18:19:41|38794.25
18:19:42|38791.77
18:19:43|38782.08
18:19:44|38783.32
18:19:45|38783.32
18:19:46|38783.32
18:19:47|38783.31
18:19:48|38781.67
18:19:49|38781.66
18:19:51|38793.64
18:19:51|38794.26
18:19:52|38794.26
18:19:53|38794.26
18:19:54|38794.26
18:19:55|38798.19
18:19:56|38798.42
18:19:58|38798.42
18:19:58|38798.42
18:20:00|38794.28
18:20:01|38794.28
18:20:02|38788.41
18:20:03|38785.13
18:20:04|38785.13
18:20:05|38775.55
18:20:07|38767.82
18:20:08|38784.72
18:20:09|38784.72
18:20:10|38789.82
18:20:11|38789.81
18:20:12|38789.85
18:20:13|38789.85
18:20:14|38796.24
18:20:15|38794.49
18:20:16|38797.79
18:20:18|38797.79
18:20:18|38797.78
18:20:19|38797.04
18:20:20|38793.24
18:20:21|38796.27
18:20:22|38796.27
18:20:23|38796.27
18:20:24|38796.27
18:20:25|38798.04
18:20:26|38798.04
18:20:28|38798.04
18:20:28|38798.04
18:20:29|38797.8
18:20:31|38793.15
18:20:32|38798.04
18:20:33|38798.04
18:20:34|38793.42
18:20:35|38789.57
18:20:35|38789.57
18:20:37|38788.41
18:20:37|38788.41
18:20:38|38788.41
18:20:39|38788.41
18:20:40|38788.41
18:20:42|38782.1
18:20:42|38784.26
18:20:44|38783.25
18:20:44|38774.72
18:20:45|38769.71
18:20:46|38771.74
18:20:47|38771.94
18:20:49|38787.54
18:20:50|38787.54
18:20:50|38787.55
18:20:52|38787.55
18:20:53|38787.55
18:20:54|38787.55
18:20:55|38787.55
18:20:56|38787.54
18:20:57|38779.79
18:20:58|38767.02
18:20:59|38762.75
18:21:00|38746.88
18:21:02|38753.29
18:21:02|38745.41
18:21:04|38749.28
18:21:05|38750.26
18:21:05|38754.62
18:21:07|38754.62
18:21:08|38764.08
18:21:09|38771.73
18:21:10|38769.79
18:21:11|38769.79
18:21:12|38769.79
18:21:13|38769.79
18:21:14|38760.52
18:21:15|38760.52
18:21:16|38761.43
18:21:17|38759.05
18:21:18|38759.06
18:21:19|38759.06
18:21:20|38759.06
18:21:21|38759.06
18:21:22|38759.33
18:21:23|38784.69
18:21:24|38797.8
18:21:25|38797.8
18:21:26|38797.8
18:21:27|38797.79
18:21:28|38792.47
18:21:29|38792.47
18:21:30|38792.47
18:21:31|38789.65
18:21:33|38789.65
18:21:33|38802.73
18:21:35|38799.93
18:21:35|38799.93
18:21:36|38799.93
18:21:37|38796.49
18:21:39|38796.48
18:21:39|38796.48
18:21:40|38796.48
18:21:42|38796.48
18:21:42|38792.52
18:21:43|38786.79
18:21:44|38786.79
18:21:46|38791.77
18:21:47|38791.77
18:21:47|38791.77
18:21:49|38792.01
18:21:50|38792.
18:21:50|38796.49
18:21:51|38796.49
18:21:53|38798.16
18:21:54|38804.27
18:21:55|38804.27
18:21:55|38811.62
18:21:57|38813.07
18:21:57|38815.25
18:21:59|38821.
18:22:00|38821.
18:22:01|38820.99
18:22:03|38825.07
18:22:04|38821.01
18:22:05|38832.26
18:22:06|38841.7
18:22:07|38834.49
18:22:08|38826.34
18:22:09|38826.34
18:22:10|38826.34
18:22:11|38836.1
18:22:12|38829.36
18:22:13|38829.36
18:22:14|38819.86
18:22:15|38815.69
18:22:16|38815.69
18:22:17|38815.69
18:22:18|38814.79
18:22:19|38807.99
18:22:20|38805.64
18:22:22|38805.64
18:22:22|38811.53
18:22:23|38811.53
18:22:24|38811.53
18:22:25|38819.77
18:22:26|38817.01
18:22:28|38825.64
18:22:28|38823.7
18:22:29|38823.7
18:22:30|38823.7
18:22:31|38820.18
18:22:32|38820.18
18:22:33|38815.87
18:22:34|38815.87
18:22:35|38815.88
18:22:36|38813.64
18:22:37|38823.69
18:22:38|38819.98
18:22:40|38821.35
18:22:40|38821.35
18:22:42|38823.1
18:22:43|38823.1
18:22:43|38823.1
18:22:45|38823.1
18:22:45|38823.1
18:22:47|38810.
18:22:48|38805.63
18:22:48|38805.63
18:22:50|38805.63
18:22:50|38800.
18:22:51|38796.5
18:22:52|38794.31
18:22:53|38784.35
18:22:55|38784.34
18:22:55|38791.69
18:22:56|38796.49
18:22:57|38796.25
18:22:59|38800.
18:22:59|38800.
18:23:00|38791.57
18:23:02|38791.57
18:23:03|38791.56
18:23:03|38791.56
18:23:05|38788.39
18:23:05|38784.35
18:23:06|38784.36
18:23:08|38784.36
18:23:09|38784.36
18:23:10|38784.36
18:23:11|38784.36
18:23:12|38784.36
18:23:12|38784.36
18:23:14|38784.63
18:23:15|38784.62
18:23:17|38784.36
18:23:18|38777.98
18:23:18|38777.98
18:23:19|38777.97
18:23:21|38777.97
18:23:22|38777.97
18:23:23|38783.09
18:23:23|38782.69
18:23:24|38782.69
18:23:25|38778.34
18:23:26|38778.33
18:23:28|38778.34
18:23:29|38778.34
18:23:30|38775.85
18:23:30|38775.85
18:23:31|38775.85
18:23:32|38774.48
18:23:34|38772.82
18:23:34|38779.31
18:23:36|38779.3
18:23:37|38779.3
18:23:37|38783.49
18:23:39|38783.49
18:23:39|38786.06
18:23:40|38789.37
18:23:42|38789.37
18:23:43|38789.37
18:23:43|38789.37
18:23:45|38795.86
18:23:45|38796.25
18:23:46|38815.69
18:23:48|38815.66
18:23:49|38813.65
18:23:49|38813.65
18:23:50|38825.99
18:23:51|38824.3
18:23:53|38824.3
18:23:53|38824.3
18:23:54|38824.3
18:23:56|38824.3
18:23:57|38824.3
18:23:58|38824.3
18:23:58|38824.29
18:24:00|38824.29
18:24:00|38818.46
18:24:02|38808.15
18:24:03|38808.15
18:24:04|38808.15
18:24:05|38808.15
18:24:07|38795.84
18:24:08|38795.84
18:24:09|38799.98
18:24:10|38799.98
18:24:10|38799.98
18:24:12|38799.98
18:24:12|38800.
18:24:14|38800.
18:24:14|38800.
18:24:16|38800.
18:24:17|38799.99
18:24:17|38800.
18:24:19|38800.
18:24:20|38800.
18:24:21|38800.
18:24:21|38797.21
18:24:23|38796.39
18:24:24|38796.39
18:24:25|38789.38
18:24:26|38786.23
18:24:27|38786.18
18:24:28|38786.18
18:24:29|38786.18
18:24:30|38786.18
18:24:31|38786.19
18:24:32|38786.19
18:24:33|38786.19
18:24:34|38786.46
18:24:35|38786.46
18:24:36|38786.5
18:24:37|38786.47
18:24:38|38786.46
18:24:39|38786.46
18:24:40|38786.46
18:24:41|38794.49
18:24:42|38795.92
18:24:44|38795.93
18:24:44|38795.93
18:24:46|38795.93
18:24:46|38795.93
18:24:47|38795.93
18:24:48|38795.93
18:24:49|38795.93
18:24:50|38795.92
18:24:52|38795.92
18:24:52|38795.93
18:24:54|38795.93
18:24:55|38795.92
18:24:56|38795.92
18:24:56|38795.92
18:24:58|38795.93
18:24:58|38795.93
18:25:00|38795.88
18:25:01|38784.62
18:25:01|38784.62
18:25:03|38784.62
18:25:04|38794.24
18:25:05|38795.93
18:25:06|38795.93
18:25:08|38795.93
18:25:08|38800.05
18:25:09|38801.27
18:25:11|38801.28
18:25:11|38815.69
18:25:13|38820.29
18:25:13|38811.41
18:25:15|38802.91
18:25:15|38800.96
18:25:16|38796.26
18:25:18|38798.78
18:25:18|38787.65
18:25:20|38787.39
18:25:20|38791.21
18:25:22|38796.02
18:25:23|38793.38
18:25:24|38786.03
18:25:25|38778.9
18:25:26|38778.9
18:25:27|38782.67
18:25:28|38782.67
18:25:29|38782.67
18:25:30|38782.67
18:25:31|38782.67
18:25:32|38782.67
18:25:33|38782.67
18:25:34|38782.67
18:25:35|38782.66
18:25:36|38782.66
18:25:37|38782.66
18:25:38|38782.67
18:25:39|38782.66
18:25:40|38780.13
18:25:41|38779.16
18:25:42|38779.16
18:25:43|38786.91
18:25:43|38792.05
18:25:44|38792.05
18:25:46|38786.91
18:25:47|38786.91
18:25:48|38786.91
18:25:49|38786.92
18:25:50|38786.92
18:25:51|38809.81
18:25:52|38809.81
18:25:53|38809.81
18:25:54|38815.69
18:25:55|38814.52
18:25:56|38818.58
18:25:57|38818.58
18:25:57|38818.59
18:25:58|38818.59
18:26:00|38818.59
18:26:01|38816.43
18:26:02|38810.
18:26:02|38809.99
18:26:04|38809.99
18:26:05|38800.
18:26:07|38800.
18:26:07|38800.
18:26:09|38800.
18:26:10|38800.
18:26:11|38799.87
18:26:12|38799.87
18:26:13|38796.26
18:26:14|38796.26
18:26:15|38798.39
18:26:16|38798.38
18:26:17|38804.87
18:26:18|38801.02
18:26:19|38801.01
18:26:20|38806.51
18:26:21|38806.51
18:26:22|38798.24
18:26:23|38798.24
18:26:25|38788.6
18:26:25|38788.6
18:26:26|38788.6
18:26:27|38786.91
18:26:28|38786.91
18:26:29|38786.91
18:26:30|38786.11
18:26:31|38788.59
18:26:32|38791.28
18:26:33|38795.31
18:26:34|38795.31
18:26:35|38795.31
18:26:36|38795.31
18:26:37|38798.82
18:26:38|38800.84
18:26:39|38800.84
18:26:40|38797.32
18:26:41|38797.32
18:26:42|38797.32
18:26:43|38797.32
18:26:44|38805.04
18:26:45|38809.45
18:26:46|38809.44
18:26:47|38800.
18:26:48|38800.
18:26:49|38817.07
18:26:50|38817.07
18:26:51|38817.07
18:26:52|38817.07
18:26:53|38817.07
18:26:54|38817.33
18:26:55|38820.
18:26:56|38820.
18:26:57|38834.49
18:26:58|38848.48
18:26:59|38848.65
18:27:00|38848.47
18:27:01|38841.14
18:27:02|38845.46
18:27:03|38842.72
18:27:05|38842.74
18:27:06|38842.74
18:27:07|38842.73
18:27:09|38836.34
18:27:09|38836.34
18:27:10|38836.34
18:27:11|38841.14
18:27:12|38841.14
18:27:13|38837.73
18:27:14|38833.81
18:27:15|38839.15
18:27:16|38839.15
18:27:17|38839.15
18:27:18|38839.15
18:27:20|38841.11
18:27:20|38841.11
18:27:22|38841.11
18:27:22|38841.06
18:27:24|38841.07
18:27:25|38841.07
18:27:26|38830.59
18:27:27|38830.86
18:27:28|38825.13
18:27:29|38825.13
18:27:30|38825.13
18:27:31|38825.13
18:27:32|38813.44
18:27:33|38808.49
18:27:34|38808.49
18:27:35|38812.98
18:27:36|38814.77
18:27:37|38814.78
18:27:38|38814.32
18:27:39|38814.32
18:27:40|38814.32
18:27:41|38805.63
18:27:42|38805.63
18:27:43|38800.09
18:27:44|38801.41
18:27:45|38805.3
18:27:46|38806.83
18:27:47|38805.91
18:27:48|38805.9
18:27:49|38805.9
18:27:50|38805.9
18:27:51|38805.9
18:27:52|38805.89
18:27:53|38805.89
18:27:54|38800.
18:27:55|38800.
18:27:56|38801.39
18:27:57|38801.39
18:27:58|38790.53
18:27:59|38793.13
18:28:00|38790.45
18:28:01|38789.22
18:28:02|38789.22
18:28:03|38789.22
18:28:04|38789.22
18:28:06|38796.38
18:28:07|38807.22
18:28:08|38807.22
18:28:09|38805.47
18:28:10|38805.47
18:28:12|38790.58
18:28:12|38790.58
18:28:13|38790.58
18:28:14|38795.52
18:28:15|38795.51
18:28:16|38788.61
18:28:17|38791.64
18:28:18|38784.83
18:28:19|38783.17
18:28:20|38780.27
18:28:21|38780.26
18:28:22|38786.57
18:28:23|38786.57
18:28:24|38783.35
18:28:25|38783.35
18:28:26|38777.19
18:28:27|38776.92
18:28:28|38776.92
18:28:29|38776.92
18:28:30|38770.42
18:28:31|38768.39
18:28:32|38768.39
18:28:33|38768.39
18:28:34|38768.39
18:28:35|38757.37
18:28:37|38751.83
18:28:37|38751.83
18:28:38|38750.86
18:28:39|38750.17
18:28:41|38750.17
18:28:41|38750.17
18:28:42|38757.38
18:28:43|38757.38
18:28:45|38768.64
18:28:46|38768.64
18:28:47|38766.32
18:28:48|38766.59
18:28:49|38763.09
18:28:50|38766.58
18:28:51|38766.58
18:28:52|38766.58
18:28:53|38764.56
18:28:54|38758.88
18:28:55|38758.87
18:28:56|38758.86
18:28:57|38758.86
18:28:58|38758.86
18:28:59|38758.86
18:29:00|38758.86
18:29:01|38757.65
18:29:02|38757.39
18:29:03|38757.39
18:29:04|38757.39
18:29:05|38757.39
18:29:06|38758.06
18:29:08|38750.26
18:29:08|38746.78
18:29:09|38745.18
18:29:10|38745.18
18:29:11|38745.18
18:29:13|38748.42
18:29:14|38745.18
18:29:15|38749.79
18:29:16|38749.79
18:29:17|38749.79
18:29:18|38754.71
18:29:19|38753.29
18:29:20|38753.29
18:29:21|38756.55
18:29:22|38756.55
18:29:23|38766.58
18:29:25|38765.82
18:29:25|38765.83
18:29:27|38768.17
18:29:28|38768.17
18:29:29|38770.41
18:29:30|38779.99
18:29:31|38779.99
18:29:32|38779.99
18:29:33|38779.99
18:29:34|38779.98
18:29:35|38779.98
18:29:35|38779.97
18:29:37|38779.98
18:29:38|38781.17
18:29:39|38781.17
18:29:39|38781.18
18:29:41|38783.17
18:29:41|38783.17
18:29:43|38783.17
18:29:43|38783.17
18:29:45|38789.62
18:29:46|38789.62
18:29:47|38789.62
18:29:48|38786.51
18:29:49|38786.51
18:29:50|38786.51
18:29:51|38786.47
18:29:52|38786.47
18:29:53|38786.47
18:29:54|38786.47
18:29:55|38786.48
18:29:56|38786.48
18:29:57|38786.48
18:29:58|38786.47
18:29:59|38786.47
18:30:00|38786.48
18:30:01|38789.62
18:30:02|38789.62
18:30:03|38789.62
18:30:04|38789.61
18:30:05|38789.61
18:30:06|38789.61
18:30:07|38789.61
18:30:08|38789.84
18:30:10|38790.
18:30:10|38794.71
18:30:12|38794.71
18:30:12|38799.99
18:30:13|38799.99
18:30:15|38799.99
18:30:15|38800.
18:30:17|38805.63
18:30:18|38813.2
18:30:18|38834.4
18:30:20|38829.42
18:30:21|38829.41
18:30:22|38829.41
18:30:23|38829.41
18:30:23|38829.42
18:30:25|38829.42
18:30:26|38829.41
18:30:27|38822.06
18:30:28|38822.07
18:30:29|38822.07
18:30:30|38822.07
18:30:31|38822.07
18:30:32|38820.87
18:30:32|38820.87
18:30:34|38820.86
18:30:34|38820.86
18:30:36|38820.86
18:30:37|38818.99
18:30:38|38818.99
18:30:39|38818.99
18:30:40|38819.
18:30:41|38820.87
18:30:42|38820.87
18:30:43|38820.87
18:30:44|38820.87
18:30:45|38820.87
18:30:46|38820.87
18:30:47|38819.2
18:30:48|38819.19
18:30:49|38819.21
18:30:50|38820.89
18:30:51|38830.65
18:30:53|38830.66
18:30:53|38830.66
18:30:54|38830.65
18:30:55|38830.93
18:30:56|38830.93
18:30:57|38835.13
18:30:58|38835.12
18:30:59|38829.41
18:31:00|38822.36
18:31:01|38823.63
18:31:02|38823.63
18:31:03|38827.11
18:31:04|38831.23
18:31:05|38836.72
18:31:06|38833.34
18:31:07|38833.34
18:31:09|38836.73
18:31:10|38836.73
18:31:11|38836.73
18:31:12|38836.73
18:31:13|38846.45
18:31:14|38855.87
18:31:15|38865.66
18:31:16|38870.2
18:31:17|38870.2
18:31:18|38870.2
18:31:19|38870.47
18:31:20|38870.47
18:31:21|38860.35
18:31:22|38864.64
18:31:23|38864.68
18:31:24|38870.47
18:31:26|38870.43
18:31:27|38859.63
18:31:28|38859.63
18:31:28|38859.63
18:31:30|38859.63
18:31:31|38859.63
18:31:32|38858.
18:31:33|38858.
18:31:34|38858.
18:31:35|38858.
18:31:36|38858.
18:31:37|38858.
18:31:38|38858.01
18:31:39|38858.01
18:31:40|38864.1
18:31:41|38864.1
18:31:42|38864.1
18:31:43|38862.14
18:31:45|38862.15
18:31:45|38862.15
18:31:46|38862.14
18:31:47|38862.14
18:31:48|38862.14
18:31:49|38864.09
18:31:50|38864.1
18:31:51|38864.1
18:31:52|38868.43
18:31:53|38874.68
18:31:54|38874.67
18:31:55|38874.67
18:31:56|38874.68
18:31:57|38874.67
18:31:58|38877.55
18:31:59|38880.72
18:32:00|38877.54
18:32:01|38871.27
18:32:02|38871.27
18:32:03|38868.
18:32:04|38863.15
18:32:05|38858.02
18:32:06|38858.02
18:32:07|38858.02
18:32:08|38851.03
18:32:10|38845.78
18:32:11|38845.78
18:32:12|38845.78
18:32:12|38847.73
18:32:14|38858.02
18:32:15|38858.02
18:32:16|38858.02
18:32:17|38854.45
18:32:18|38854.45
18:32:20|38850.
18:32:20|38848.33
18:32:21|38845.75
18:32:22|38852.5
18:32:23|38853.16
18:32:24|38853.16
18:32:25|38853.16
18:32:26|38853.16
18:32:27|38856.55
18:32:28|38856.56
18:32:29|38852.5
18:32:30|38852.5
18:32:31|38852.51
18:32:32|38852.51
18:32:33|38852.51
18:32:34|38852.5
18:32:35|38855.89
18:32:36|38853.57
18:32:37|38853.57
18:32:38|38853.57
18:32:39|38853.56
18:32:40|38849.44
18:32:41|38852.05
18:32:42|38852.05
18:32:43|38852.06
18:32:44|38852.06
18:32:45|38852.06
18:32:46|38852.06
18:32:47|38852.06
18:32:49|38852.06
18:32:49|38852.06
18:32:51|38852.06
18:32:52|38862.32
18:32:53|38862.32
18:32:53|38869.25
18:32:54|38869.25
18:32:55|38869.25
18:32:56|38869.25
18:32:58|38871.9
18:32:58|38871.9
18:32:59|38873.5
18:33:00|38873.5
18:33:02|38873.5
18:33:02|38883.34
18:33:04|38883.15
18:33:04|38883.15
18:33:05|38873.71
18:33:06|38873.71
18:33:07|38882.84
18:33:09|38879.21
18:33:10|38885.18
18:33:12|38881.8
18:33:13|38878.8
18:33:13|38878.8
18:33:15|38878.79
18:33:16|38878.8
18:33:17|38877.3
18:33:18|38877.3
18:33:19|38877.31
18:33:19|38879.07
18:33:21|38868.16
18:33:22|38877.
18:33:23|38877.
18:33:24|38877.
18:33:25|38877.
18:33:25|38877.
18:33:27|38877.
18:33:28|38877.27
18:33:29|38877.26
18:33:30|38868.32
18:33:31|38862.76
18:33:32|38862.76
18:33:33|38862.76
18:33:34|38857.51
18:33:35|38854.57
18:33:36|38853.57
18:33:37|38847.6
18:33:37|38849.12
18:33:39|38858.02
18:33:40|38863.73
18:33:41|38857.98
18:33:42|38857.98
18:33:43|38856.69
18:33:44|38856.65
18:33:45|38849.13
18:33:47|38849.13
18:33:47|38850.93
18:33:48|38850.93
18:33:49|38850.93
18:33:50|38850.93
18:33:51|38850.93
18:33:52|38842.38
18:33:53|38842.38
18:33:54|38842.38
18:33:55|38842.38
18:33:56|38843.18
18:33:57|38846.88
18:33:58|38846.88
18:33:59|38846.87
18:34:00|38846.87
18:34:01|38841.37
18:34:02|38843.1
18:34:03|38844.81
18:34:04|38863.18
18:34:05|38868.1
18:34:06|38861.53
18:34:07|38861.53
18:34:08|38861.53
18:34:09|38862.95
18:34:10|38862.95
18:34:11|38868.11
18:34:13|38870.1
18:34:13|38870.1
18:34:15|38873.64
18:34:16|38873.64
18:34:17|38873.64
18:34:18|38873.64
18:34:19|38873.64
18:34:20|38873.64
18:34:21|38873.64
18:34:21|38873.64
18:34:23|38877.3
18:34:24|38877.3
18:34:25|38877.3
18:34:26|38877.29
18:34:27|38877.29
18:34:28|38870.43
18:34:29|38862.65
18:34:30|38862.65
18:34:31|38862.65
18:34:32|38862.65
18:34:33|38862.65
18:34:34|38862.65
18:34:35|38862.65
18:34:36|38874.74
18:34:37|38874.74
18:34:38|38878.65
18:34:39|38873.61
18:34:40|38867.83
18:34:41|38867.83
18:34:42|38867.83
18:34:43|38864.71
18:34:44|38864.71
18:34:45|38864.71
18:34:46|38864.7
18:34:47|38864.7
18:34:48|38864.7
18:34:49|38859.14
18:34:50|38859.14
18:34:51|38859.14
18:34:52|38859.14
18:34:53|38859.14
18:34:54|38859.14
18:34:55|38859.14
18:34:56|38859.14
18:34:57|38859.14
18:34:58|38859.14
18:34:59|38859.14
18:35:00|38855.09
18:35:01|38854.57
18:35:02|38850.3
18:35:03|38850.01
18:35:04|38850.01
18:35:05|38850.01
18:35:06|38843.82
18:35:07|38859.15
18:35:08|38859.15
18:35:09|38859.14
18:35:10|38859.14
18:35:11|38859.14
18:35:12|38859.14
18:35:13|38859.14
18:35:14|38854.35
18:35:16|38855.42
18:35:17|38857.03
18:35:17|38859.85
18:35:19|38866.95
18:35:20|38866.95
18:35:21|38866.95
18:35:22|38853.59
18:35:23|38848.4
18:35:24|38848.4
18:35:25|38846.93
18:35:26|38846.93
18:35:27|38846.93
18:35:28|38848.07
18:35:29|38852.39
18:35:30|38852.4
18:35:31|38848.82
18:35:32|38848.85
18:35:33|38848.85
18:35:35|38848.84
18:35:35|38848.84
18:35:36|38848.85
18:35:38|38851.83
18:35:38|38851.83
18:35:40|38851.83
18:35:41|38851.83
18:35:41|38851.82
18:35:42|38851.83
18:35:44|38848.85
18:35:44|38848.85
18:35:46|38850.87
18:35:47|38850.86
18:35:48|38850.87
18:35:49|38850.87
18:35:50|38850.87
18:35:50|38853.
18:35:52|38853.
18:35:53|38853.
18:35:53|38853.
18:35:55|38850.55
18:35:55|38852.94
18:35:56|38847.28
18:35:57|38847.28
18:35:58|38849.34
18:35:59|38849.34
18:36:01|38839.17
18:36:01|38838.8
18:36:02|38839.18
18:36:03|38839.18
18:36:04|38839.18
18:36:05|38828.43
18:36:06|38825.48
18:36:07|38825.48
18:36:09|38825.48
18:36:09|38825.48
18:36:10|38825.48
18:36:11|38825.48
18:36:12|38825.48
18:36:14|38830.84
18:36:15|38821.81
18:36:16|38825.9
18:36:17|38825.9
18:36:19|38819.96
18:36:19|38819.96
18:36:20|38819.96
18:36:22|38815.7
18:36:23|38815.7
18:36:24|38810.06
18:36:25|38810.06
18:36:26|38810.06
18:36:27|38806.8
18:36:28|38806.8
18:36:30|38806.8
18:36:30|38805.94
18:36:31|38805.94
18:36:32|38800.
18:36:33|38799.99
18:36:34|38799.99
18:36:35|38799.99
18:36:36|38800.
18:36:37|38796.93
18:36:38|38796.93
18:36:40|38796.93
18:36:40|38796.93
18:36:41|38796.92
18:36:42|38796.93
18:36:43|38796.93
18:36:44|38796.92
18:36:46|38796.88
18:36:46|38796.88
18:36:47|38792.45
18:36:48|38790.25
18:36:50|38786.
18:36:50|38771.44
18:36:52|38770.55
18:36:52|38770.42
18:36:53|38771.71
18:36:55|38775.98
18:36:55|38783.03
18:36:56|38780.19
18:36:57|38777.5
18:36:58|38770.45
18:36:59|38770.45
18:37:00|38772.42
18:37:01|38772.42
18:37:03|38772.41
18:37:04|38780.09
18:37:04|38780.09
18:37:05|38780.45
18:37:06|38780.44
18:37:07|38775.7
18:37:08|38775.7
18:37:09|38775.69
18:37:10|38775.69
18:37:11|38775.7
18:37:13|38781.18
18:37:13|38781.18
18:37:15|38781.18
18:37:16|38788.02
18:37:17|38794.43
18:37:18|38790.01
18:37:19|38790.01
18:37:20|38790.01
18:37:21|38790.27
18:37:22|38790.27
18:37:23|38790.27
18:37:24|38790.27
18:37:25|38790.28
18:37:26|38783.77
18:37:27|38783.77
18:37:28|38775.7
18:37:29|38775.7
18:37:30|38775.7
18:37:31|38777.64
18:37:32|38777.65
18:37:33|38777.65
18:37:34|38777.65
18:37:35|38777.64
18:37:36|38783.18
18:37:37|38783.18
18:37:38|38779.48
18:37:39|38779.48
18:37:40|38779.48
18:37:41|38779.48
18:37:42|38779.49
18:37:43|38782.04
18:37:44|38785.49
18:37:45|38785.49
18:37:46|38783.63
18:37:47|38783.63
18:37:48|38780.88
18:37:49|38780.86
18:37:50|38773.05
18:37:51|38765.35
18:37:52|38758.02
18:37:53|38758.02
18:37:54|38758.02
18:37:55|38758.02
18:37:56|38758.02
18:37:57|38751.59
18:37:58|38748.6
18:37:59|38746.77
18:38:00|38746.77
18:38:02|38750.
18:38:02|38750.
18:38:03|38750.27
18:38:04|38754.72
18:38:05|38754.72
18:38:06|38754.73
18:38:07|38750.46
18:38:09|38754.98
18:38:09|38754.98
18:38:10|38754.99
18:38:12|38754.99
18:38:12|38754.99
18:38:14|38754.99
18:38:14|38753.12
18:38:16|38742.74
18:38:17|38742.74
18:38:19|38742.74
18:38:20|38742.97
18:38:21|38742.96
18:38:22|38742.96
18:38:23|38746.03
18:38:24|38746.03
18:38:25|38749.99
18:38:26|38754.21
18:38:27|38754.21
18:38:28|38754.21
18:38:29|38756.51
18:38:30|38756.51
18:38:31|38756.51
18:38:32|38756.51
18:38:33|38749.99
18:38:34|38749.99
18:38:35|38776.8
18:38:36|38776.8
18:38:37|38776.81
18:38:38|38776.81
18:38:39|38777.34
18:38:40|38777.34
18:38:41|38777.34
18:38:43|38777.34
18:38:43|38775.08
18:38:44|38775.08
18:38:45|38775.08
18:38:46|38774.8
18:38:47|38773.87
18:38:48|38773.87
18:38:49|38773.87
18:38:50|38773.87
18:38:51|38773.87
18:38:52|38773.87
18:38:53|38773.87
18:38:54|38773.88
18:38:55|38771.97
18:38:56|38768.56
18:38:57|38773.87
18:38:58|38775.09
18:38:59|38775.09
18:39:00|38775.06
18:39:01|38775.06
18:39:02|38775.06
18:39:04|38776.67
18:39:05|38777.34
18:39:05|38777.34
18:39:06|38777.34
18:39:08|38777.34
18:39:09|38775.96
18:39:09|38772.67
18:39:10|38772.67
18:39:12|38770.76
18:39:12|38771.03
18:39:13|38771.03
18:39:14|38771.03
18:39:15|38771.03
18:39:17|38777.33
18:39:19|38772.36
18:39:19|38769.59
18:39:20|38769.59
18:39:21|38769.59
18:39:22|38767.51
18:39:23|38767.51
18:39:25|38777.27
18:39:26|38775.63
18:39:27|38778.05
18:39:28|38776.11
18:39:29|38776.11
18:39:31|38772.22
18:39:31|38772.22
18:39:32|38772.22
18:39:33|38767.5
18:39:35|38767.51
18:39:36|38767.51
18:39:37|38767.78
18:39:38|38778.09
18:39:39|38781.93
18:39:40|38790.67
18:39:41|38795.46
18:39:42|38790.03
18:39:43|38789.13
18:39:44|38789.13
18:39:45|38789.13
18:39:47|38789.13
18:39:47|38789.11
18:39:48|38789.11
18:39:49|38789.11
18:39:50|38780.42
18:39:51|38780.74
18:39:52|38780.74
18:39:53|38780.74
18:39:54|38780.74
18:39:55|38780.74
18:39:56|38780.74
18:39:57|38780.74
18:39:58|38784.26
18:39:59|38784.26
18:40:00|38790.26
18:40:01|38796.25
18:40:02|38796.92
18:40:03|38796.92
18:40:04|38796.92
18:40:05|38795.73
18:40:06|38795.73
18:40:07|38795.73
18:40:08|38795.73
18:40:09|38795.73
18:40:10|38804.84
18:40:11|38805.62
18:40:12|38805.62
18:40:13|38805.89
18:40:14|38803.22
18:40:15|38805.9
18:40:16|38805.9
18:40:18|38805.9
18:40:19|38809.97
18:40:21|38809.96
18:40:21|38809.97
18:40:23|38809.97
18:40:24|38809.97
18:40:25|38809.96
18:40:25|38809.96
18:40:27|38809.96
18:40:27|38809.96
18:40:28|38809.96
18:40:29|38809.96
18:40:31|38809.97
18:40:32|38809.97
18:40:33|38809.97
18:40:34|38811.51
18:40:35|38811.51
18:40:36|38809.98
18:40:37|38809.96
18:40:38|38809.96
18:40:39|38809.97
18:40:40|38809.97
18:40:41|38809.97
18:40:42|38809.97
18:40:43|38809.97
18:40:44|38809.97
18:40:45|38809.97
18:40:46|38809.97
18:40:47|38809.97
18:40:48|38809.97
18:40:49|38809.97
18:40:50|38809.96
18:40:51|38809.97
18:40:52|38809.96
18:40:53|38809.96
18:40:54|38809.97
18:40:55|38809.97
18:40:56|38809.97
18:40:57|38809.97
18:40:58|38812.
18:40:59|38812.
18:41:00|38812.
18:41:01|38808.54
18:41:02|38797.31
18:41:03|38797.31
18:41:04|38797.31
18:41:05|38797.31
18:41:06|38797.31
18:41:07|38797.31
18:41:08|38797.31
18:41:09|38800.19
18:41:10|38800.19
18:41:11|38800.19
18:41:12|38794.95
18:41:13|38789.03
18:41:14|38786.22
18:41:15|38780.77
18:41:16|38780.77
18:41:17|38780.77
18:41:18|38780.41
18:41:19|38781.05
18:41:21|38782.93
18:41:22|38790.06
18:41:23|38790.06
18:41:24|38791.63
18:41:25|38791.62
18:41:26|38791.63
18:41:27|38791.63
18:41:28|38798.86
18:41:29|38798.86
18:41:30|38798.86
18:41:31|38796.74
18:41:32|38796.74
18:41:33|38791.6
18:41:34|38791.6
18:41:36|38791.6
18:41:37|38794.72
18:41:37|38794.72
18:41:39|38794.72
18:41:40|38797.8
18:41:40|38797.8
18:41:42|38797.8
18:41:42|38797.8
18:41:43|38796.13
18:41:44|38792.66
18:41:46|38794.38
18:41:47|38791.2
18:41:48|38791.2
18:41:49|38791.2
18:41:50|38791.2
18:41:51|38791.87
18:41:52|38791.88
18:41:53|38791.88
18:41:53|38791.88
18:41:55|38790.04
18:41:56|38794.26
18:41:57|38794.26
18:41:58|38794.27
18:41:59|38794.27
18:42:00|38794.27
18:42:01|38794.27
18:42:02|38794.27
18:42:03|38794.27
18:42:04|38794.27
18:42:05|38799.08
18:42:06|38800.67
18:42:07|38815.16
18:42:07|38815.16
18:42:09|38815.68
18:42:10|38815.68
18:42:11|38814.73
18:42:12|38814.73
18:42:12|38814.73
18:42:13|38828.94
18:42:15|38829.99
18:42:16|38829.99
18:42:17|38830.
18:42:18|38830.
18:42:19|38830.
18:42:20|38830.
18:42:22|38831.62
18:42:23|38831.63
18:42:24|38831.63
18:42:25|38838.4
18:42:27|38835.58
18:42:28|38835.33
18:42:29|38835.32
18:42:30|38835.32
18:42:31|38835.32
18:42:32|38835.32
18:42:33|38835.32
18:42:34|38835.32
18:42:35|38835.32
18:42:36|38835.32
18:42:37|38835.32
18:42:38|38835.32
18:42:39|38829.91
18:42:40|38829.91
18:42:41|38829.91
18:42:42|38827.55
18:42:43|38820.
18:42:44|38817.53
18:42:45|38817.52
18:42:46|38817.53
18:42:47|38817.53
18:42:48|38817.53
18:42:49|38839.18
18:42:50|38839.18
18:42:51|38837.37
18:42:52|38837.38
18:42:53|38837.37
18:42:54|38837.37
18:42:55|38837.37
18:42:56|38837.37
18:42:57|38837.37
18:42:58|38837.37
18:42:59|38837.38
18:43:00|38837.38
18:43:01|38840.33
18:43:02|38840.33
18:43:03|38840.33
18:43:04|38840.36
18:43:05|38840.36
18:43:06|38840.36
18:43:07|38840.36
18:43:08|38840.36
18:43:09|38840.37
18:43:11|38840.36
18:43:11|38840.36
18:43:12|38840.37
18:43:14|38842.
18:43:15|38842.
18:43:16|38849.99
18:43:16|38853.56
18:43:18|38855.08
18:43:18|38850.69
18:43:20|38850.69
18:43:21|38856.78
18:43:22|38853.48
18:43:24|38858.59
18:43:25|38858.59
18:43:26|38858.59
18:43:27|38858.59
18:43:28|38856.32
18:43:29|38853.57
18:43:30|38853.56
18:43:31|38853.56
18:43:32|38850.69
18:43:33|38850.69
18:43:34|38850.69
18:43:36|38850.7
18:43:36|38850.7
18:43:38|38850.7
18:43:39|38850.69
18:43:40|38850.67
18:43:40|38850.67
18:43:41|38849.66
18:43:42|38849.65
18:43:44|38849.65
18:43:44|38849.65
18:43:45|38849.65
18:43:47|38849.65
18:43:48|38849.65
18:43:48|38849.66
18:43:50|38849.66
18:43:50|38842.
18:43:51|38837.38
18:43:52|38837.38
18:43:54|38837.38
18:43:55|38832.94
18:43:55|38837.39
18:43:57|38832.96
18:43:57|38832.96
18:43:59|38833.83
18:44:00|38833.83
18:44:01|38833.52
18:44:01|38833.63
18:44:02|38831.84
18:44:04|38841.13
18:44:05|38841.13
18:44:06|38841.13
18:44:06|38841.13
18:44:08|38841.13
18:44:09|38841.13
18:44:10|38841.13
18:44:11|38841.12
18:44:12|38841.12
18:44:13|38841.12
18:44:14|38846.79
18:44:15|38849.67
18:44:16|38849.67
18:44:17|38849.67
18:44:18|38849.66
18:44:19|38849.67
18:44:21|38849.67
18:44:22|38849.67
18:44:23|38849.67
18:44:24|38849.67
18:44:25|38846.98
18:44:27|38846.98
18:44:27|38846.98
18:44:28|38849.66
18:44:30|38849.66
18:44:30|38849.66
18:44:31|38841.9
18:44:33|38837.24
18:44:34|38837.23
18:44:35|38837.24
18:44:35|38837.24
18:44:37|38829.59
18:44:37|38831.29
18:44:38|38831.29
18:44:39|38831.29
18:44:41|38834.01
18:44:41|38836.53
18:44:42|38836.53
18:44:44|38836.54
18:44:45|38836.53
18:44:45|38836.53
18:44:47|38836.49
18:44:47|38815.7
18:44:48|38808.72
18:44:49|38814.03
18:44:51|38813.46
18:44:51|38815.05
18:44:52|38827.45
18:44:54|38850.59
18:44:54|38855.85
18:44:56|38855.84
18:44:57|38848.18
18:44:58|38848.19
18:44:59|38848.19
18:44:59|38853.57
18:45:01|38853.57
18:45:02|38853.57
18:45:03|38849.27
18:45:04|38849.27
18:45:05|38847.03
18:45:06|38847.03
18:45:07|38847.88
18:45:08|38847.88
18:45:09|38844.49
18:45:11|38841.81
18:45:11|38841.81
18:45:12|38841.81
18:45:13|38841.81
18:45:14|38837.63
18:45:15|38837.63
18:45:16|38835.13
18:45:17|38835.13
18:45:18|38835.13
18:45:19|38835.13
18:45:20|38835.13
18:45:21|38832.98
18:45:22|38832.98
18:45:23|38832.99
18:45:24|38832.99
18:45:26|38832.98
18:45:27|38832.98
18:45:28|38832.98
18:45:30|38832.98
18:45:30|38832.98
18:45:31|38832.98
18:45:32|38832.98
18:45:34|38832.98
18:45:34|38832.99
18:45:35|38832.99
18:45:37|38851.2
18:45:38|38845.22
18:45:39|38845.22
18:45:40|38845.22
18:45:41|38844.07
18:45:42|38840.12
18:45:43|38840.12
18:45:44|38841.59
18:45:45|38848.22
18:45:46|38845.05
18:45:47|38845.05
18:45:48|38845.06
18:45:49|38845.05
18:45:50|38845.05
18:45:51|38845.05
18:45:52|38845.06
18:45:53|38845.06
18:45:54|38845.05
18:45:55|38845.05
18:45:56|38845.05
18:45:57|38845.05
18:45:58|38845.06
18:45:59|38845.05
18:46:00|38845.05
18:46:01|38845.05
18:46:02|38845.05
18:46:03|38846.6
18:46:04|38848.21
18:46:05|38848.21
18:46:06|38848.22
18:46:07|38854.56
18:46:08|38853.42
18:46:09|38853.42
18:46:10|38853.41
18:46:11|38855.85
18:46:12|38853.17
18:46:13|38865.78
18:46:14|38865.77
18:46:15|38865.77
18:46:17|38865.77
18:46:18|38865.78
18:46:18|38864.26
18:46:20|38866.02
18:46:20|38864.42
18:46:22|38864.42
18:46:23|38872.66
18:46:24|38868.69
18:46:25|38868.7
18:46:26|38868.7
18:46:27|38868.68
18:46:28|38867.14
18:46:30|38849.47
18:46:31|38849.47
18:46:31|38846.31
18:46:33|38844.33
18:46:34|38840.03
18:46:35|38840.03
18:46:36|38840.03
18:46:36|38840.03
18:46:38|38840.03
18:46:39|38840.03
18:46:40|38840.03
18:46:41|38840.03
18:46:43|38835.44
18:46:43|38835.44
18:46:44|38835.44
18:46:45|38835.44
18:46:46|38835.14
18:46:47|38835.13
18:46:48|38828.19
18:46:50|38828.19
18:46:51|38828.19
18:46:52|38828.19
18:46:53|38828.19
18:46:54|38828.19
18:46:55|38828.19
18:46:56|38830.17
18:46:56|38835.39
18:46:58|38835.38
18:46:59|38835.38
18:47:00|38835.38
18:47:01|38835.38
18:47:02|38835.38
18:47:03|38833.04
18:47:04|38818.01
18:47:05|38815.69
18:47:06|38815.69
18:47:07|38814.99
18:47:08|38820.61
18:47:09|38818.38
18:47:10|38818.38
18:47:11|38810.62
18:47:12|38810.62
18:47:12|38808.71
18:47:14|38796.94
18:47:15|38785.48
18:47:15|38784.82
18:47:17|38784.7
18:47:18|38784.7
18:47:19|38784.7
18:47:19|38783.75
18:47:20|38783.75
18:47:22|38783.75
18:47:23|38783.75
18:47:23|38783.75
18:47:25|38783.74
18:47:27|38778.54
18:47:27|38776.94
18:47:28|38776.81
18:47:30|38780.66
18:47:31|38780.67
18:47:32|38776.94
18:47:33|38775.64
18:47:35|38775.64
18:47:35|38775.64
18:47:36|38775.64
18:47:38|38772.43
18:47:38|38772.43
18:47:39|38772.43
18:47:41|38777.33
18:47:41|38789.5
18:47:43|38789.5
18:47:44|38789.5
18:47:45|38789.5
18:47:45|38789.49
18:47:47|38781.75
18:47:47|38777.32
18:47:48|38773.35
18:47:49|38773.35
18:47:50|38771.26
18:47:52|38770.89
18:47:53|38770.89
18:47:54|38770.89
18:47:55|38770.89
18:47:56|38770.63
18:47:57|38770.63
18:47:58|38770.63
18:47:59|38770.63
18:48:00|38770.63
18:48:01|38770.42
18:48:03|38759.03
18:48:03|38770.18
18:48:04|38776.16
18:48:05|38776.16
18:48:06|38772.54
18:48:07|38768.07
18:48:08|38754.1
18:48:10|38771.42
18:48:11|38766.54
18:48:12|38766.54
18:48:12|38767.04
18:48:14|38767.03
18:48:15|38773.39
18:48:15|38773.38
18:48:17|38773.38
18:48:17|38756.57
18:48:19|38753.45
18:48:20|38753.44
18:48:21|38735.6
18:48:21|38740.04
18:48:22|38737.92
18:48:24|38738.19
18:48:25|38747.4
18:48:26|38746.57
18:48:28|38735.61
18:48:28|38735.61
18:48:30|38741.45
18:48:31|38742.26
18:48:32|38742.26
18:48:33|38745.99
18:48:34|38745.99
18:48:35|38745.99
18:48:36|38745.98
18:48:37|38745.98
18:48:38|38743.14
18:48:39|38743.14
18:48:40|38743.14
18:48:41|38743.13
18:48:42|38743.13
18:48:43|38736.71
18:48:43|38736.71
18:48:45|38736.71
18:48:46|38736.7
18:48:46|38736.71
18:48:48|38736.71
18:48:49|38736.71
18:48:49|38735.29
18:48:51|38732.39
18:48:52|38728.6
18:48:53|38726.06
18:48:53|38726.06
18:48:55|38726.34
18:48:56|38736.75
18:48:57|38739.58
18:48:58|38742.93
18:48:59|38742.92
18:49:00|38742.92
18:49:01|38740.98
18:49:02|38740.98
18:49:03|38740.99
18:49:04|38742.89
18:49:05|38742.89
18:49:06|38740.98
18:49:07|38740.97
18:49:08|38747.17
18:49:09|38744.58
18:49:10|38744.58
18:49:11|38744.58
18:49:12|38743.73
18:49:13|38744.59
18:49:14|38744.86
18:49:15|38744.86
18:49:16|38744.86
18:49:17|38744.86
18:49:18|38744.85
18:49:19|38744.85
18:49:20|38744.85
18:49:20|38747.27
18:49:22|38735.6
18:49:23|38735.6
18:49:24|38735.6
18:49:24|38735.61
18:49:26|38744.85
18:49:27|38744.85
18:49:28|38744.85
18:49:30|38744.85
18:49:31|38744.84
18:49:32|38744.84
18:49:33|38744.84
18:49:34|38743.81
18:49:35|38743.81
18:49:36|38744.85
18:49:37|38744.84
18:49:38|38744.89
18:49:39|38758.58
18:49:40|38764.23
18:49:41|38764.23
18:49:43|38764.23
18:49:43|38764.23
18:49:44|38760.24
18:49:46|38759.84
18:49:47|38758.85
18:49:47|38758.85
18:49:49|38742.97
18:49:50|38742.38
18:49:51|38742.38
18:49:51|38741.95
18:49:52|38741.95
18:49:54|38741.95
18:49:54|38741.94
18:49:55|38741.94
18:49:57|38741.94
18:49:58|38741.94
18:49:59|38741.94
18:50:00|38741.94
18:50:01|38741.95
18:50:02|38738.64
18:50:03|38738.64
18:50:04|38730.35
18:50:05|38730.35
18:50:06|38730.35
18:50:07|38730.27
18:50:08|38733.1
18:50:09|38737.38
18:50:10|38737.37
18:50:11|38737.38
18:50:12|38737.37
18:50:13|38737.37
18:50:14|38737.37
18:50:15|38737.37
18:50:16|38737.37
18:50:17|38740.81
18:50:18|38743.03
18:50:19|38746.44
18:50:20|38746.38
18:50:21|38746.38
18:50:22|38746.38
18:50:23|38746.38
18:50:24|38746.38
18:50:25|38746.38
18:50:26|38746.39
18:50:27|38745.57
18:50:29|38745.56
18:50:29|38745.56
18:50:30|38745.56
18:50:31|38745.56
18:50:32|38745.56
18:50:34|38745.56
18:50:35|38745.56
18:50:36|38739.01
18:50:37|38736.
18:50:38|38736.01
18:50:39|38736.
18:50:40|38731.4
18:50:41|38731.39
18:50:42|38743.
18:50:43|38743.
18:50:44|38745.57
18:50:45|38745.57
18:50:46|38745.57
18:50:48|38743.
18:50:48|38745.56
18:50:49|38745.56
18:50:50|38749.98
18:50:51|38746.27
18:50:52|38752.68
18:50:54|38758.08
18:50:55|38758.08
18:50:55|38758.08
18:50:56|38758.09
18:50:57|38758.08
18:50:58|38758.08
18:51:00|38758.08
18:51:00|38755.9
18:51:02|38758.03
18:51:02|38758.03
18:51:03|38758.04
18:51:04|38766.53
18:51:05|38758.78
18:51:06|38756.03
18:51:07|38752.88
18:51:08|38746.26
18:51:10|38750.24
18:51:11|38750.24
18:51:12|38750.24
18:51:13|38750.24
18:51:13|38750.23
18:51:15|38750.24
18:51:16|38750.22
18:51:16|38750.21
18:51:17|38750.22
18:51:18|38750.22
18:51:20|38748.99
18:51:20|38748.21
18:51:21|38748.21
18:51:23|38749.82
18:51:23|38749.31
18:51:25|38766.01
18:51:25|38764.2
18:51:26|38764.2
18:51:27|38767.99
18:51:29|38759.
18:51:30|38759.
18:51:31|38759.
18:51:33|38759.
18:51:33|38759.
18:51:35|38755.31
18:51:36|38755.32
18:51:37|38755.32
18:51:38|38755.32
18:51:39|38755.32
18:51:41|38755.32
18:51:41|38755.31
18:51:42|38755.3
18:51:43|38755.3
18:51:44|38745.56
18:51:45|38745.56
18:51:46|38738.87
18:51:47|38736.94
18:51:48|38736.95
18:51:49|38737.76
18:51:50|38737.76
18:51:51|38738.2
18:51:52|38738.2
18:51:53|38738.2
18:51:54|38738.2
18:51:55|38738.2
18:51:56|38738.2
18:51:57|38736.95
18:51:58|38736.95
18:51:59|38736.95
18:52:00|38736.94
18:52:01|38734.57
18:52:02|38728.81
18:52:03|38719.61
18:52:04|38720.34
18:52:05|38719.61
18:52:06|38719.6
18:52:07|38710.87
18:52:08|38710.87
18:52:09|38706.36
18:52:10|38705.57
18:52:11|38708.47
18:52:13|38708.47
18:52:14|38711.27
18:52:14|38711.26
18:52:16|38711.26
18:52:16|38708.48
18:52:17|38709.29
18:52:19|38706.24
18:52:20|38706.24
18:52:21|38706.24
18:52:22|38694.4
18:52:23|38700.
18:52:24|38704.49
18:52:25|38703.02
18:52:26|38703.02
18:52:27|38703.02
18:52:28|38703.02
18:52:29|38716.19
18:52:31|38718.48
18:52:31|38718.48
18:52:33|38718.48
18:52:33|38716.8
18:52:35|38716.8
18:52:36|38716.81
18:52:37|38719.24
18:52:38|38722.62
18:52:39|38722.62
18:52:39|38722.62
18:52:41|38722.62
18:52:42|38722.63
18:52:43|38722.62
18:52:44|38722.62
18:52:45|38722.62
18:52:45|38722.62
18:52:46|38722.62
18:52:47|38722.62
18:52:49|38735.2
18:52:49|38735.2
18:52:50|38732.65
18:52:51|38730.61
18:52:52|38727.47
18:52:54|38727.47
18:52:55|38727.47
18:52:56|38730.88
18:52:57|38730.89
18:52:58|38735.21
18:52:58|38735.21
18:53:00|38735.2
18:53:01|38735.2
18:53:02|38735.21
18:53:02|38735.21
18:53:04|38737.75
18:53:05|38722.35
18:53:06|38730.14
18:53:07|38730.14
18:53:08|38730.14
18:53:09|38734.03
18:53:10|38742.91
18:53:11|38742.91
18:53:12|38745.9
18:53:13|38745.9
18:53:14|38745.9
18:53:15|38745.9
18:53:16|38745.19
18:53:17|38745.2
18:53:18|38742.64
18:53:19|38739.46
18:53:20|38731.39
18:53:21|38731.39
18:53:22|38731.39
18:53:23|38726.71
18:53:24|38721.83
18:53:25|38721.84
18:53:26|38725.26
18:53:27|38731.66
18:53:28|38731.66
18:53:29|38731.66
18:53:30|38739.94
18:53:31|38739.94
18:53:33|38739.94
18:53:34|38739.94
18:53:35|38742.38
18:53:36|38742.38
18:53:37|38730.45
18:53:38|38720.56
18:53:39|38725.23
18:53:40|38725.23
18:53:41|38732.02
18:53:42|38732.02
18:53:43|38732.02
18:53:44|38737.82
18:53:45|38737.82
18:53:46|38737.82
18:53:47|38735.9
18:53:48|38735.9
18:53:49|38735.9
18:53:50|38735.9
18:53:51|38735.9
18:53:52|38735.9
18:53:53|38735.89
18:53:54|38735.9
18:53:55|38735.89
18:53:56|38735.89
18:53:57|38739.33
18:53:58|38739.33
18:53:59|38739.33
18:54:00|38739.33
18:54:01|38739.32
18:54:02|38739.32
18:54:03|38739.32
18:54:04|38737.38
18:54:05|38745.11
18:54:06|38749.87
18:54:07|38743.04
18:54:08|38740.75
18:54:09|38733.21
18:54:10|38733.21
18:54:12|38733.2
18:54:12|38733.2
18:54:13|38733.2
18:54:14|38733.2
18:54:15|38730.76
18:54:16|38730.28
18:54:17|38733.76
18:54:18|38735.69
18:54:19|38735.69
18:54:20|38733.78
18:54:21|38733.78
18:54:22|38733.78
18:54:23|38726.08
18:54:24|38721.83
18:54:25|38720.71
18:54:26|38720.71
18:54:27|38720.71
18:54:28|38718.49
18:54:29|38718.49
18:54:30|38726.22
18:54:32|38731.58
18:54:33|38731.58
18:54:35|38731.58
18:54:36|38731.59
18:54:37|38716.57
18:54:38|38713.77
18:54:39|38702.51
18:54:40|38702.51
18:54:41|38700.
18:54:42|38701.93
18:54:43|38701.93
18:54:44|38701.93
18:54:45|38692.91
18:54:46|38693.23
18:54:47|38693.23
18:54:48|38695.41
18:54:49|38695.41
18:54:50|38695.41
18:54:51|38695.41
18:54:52|38695.41
18:54:53|38700.96
18:54:54|38701.36
18:54:55|38707.47
18:54:56|38707.46
18:54:57|38705.39
18:54:58|38701.37
18:54:59|38692.92
18:55:00|38692.92
18:55:01|38687.04
18:55:02|38693.08
18:55:03|38679.63
18:55:04|38665.27
18:55:05|38655.52
18:55:06|38663.07
18:55:07|38653.65
18:55:08|38650.22
18:55:09|38641.
18:55:10|38646.84
18:55:11|38645.95
18:55:13|38621.83
18:55:13|38628.74
18:55:14|38636.18
18:55:15|38627.6
18:55:16|38627.6
18:55:17|38629.54
18:55:18|38629.54
18:55:19|38638.79
18:55:20|38642.13
18:55:21|38645.56
18:55:22|38645.83
18:55:23|38645.83
18:55:24|38645.83
18:55:25|38654.33
18:55:26|38654.33
18:55:27|38658.06
18:55:29|38662.5
18:55:29|38662.5
18:55:30|38662.49
18:55:31|38660.19
18:55:33|38651.23
18:55:34|38640.74
18:55:35|38639.45
18:55:36|38645.54
18:55:38|38650.
18:55:38|38650.
18:55:39|38642.2
18:55:40|38642.88
18:55:41|38642.88
18:55:42|38642.88
18:55:43|38630.79
18:55:44|38637.21
18:55:46|38638.52
18:55:47|38638.52
18:55:48|38649.15
18:55:48|38653.21
18:55:49|38642.62
18:55:51|38642.62
18:55:51|38642.62
18:55:52|38642.62
18:55:54|38642.62
18:55:55|38651.23
18:55:56|38647.36
18:55:56|38647.36
18:55:58|38649.33
18:55:59|38649.33
18:56:00|38640.85
18:56:01|38643.57
18:56:02|38649.33
18:56:04|38658.23
18:56:04|38658.36
18:56:06|38659.73
18:56:07|38659.72
18:56:08|38664.91
18:56:08|38666.44
18:56:09|38671.73
18:56:10|38677.54
18:56:11|38668.76
18:56:12|38659.63
18:56:14|38652.21
18:56:14|38647.51
18:56:15|38647.51
18:56:17|38653.17
18:56:18|38655.22
18:56:19|38664.09
18:56:19|38672.3
18:56:21|38672.3
18:56:22|38672.3
18:56:22|38668.74
18:56:23|38657.46
18:56:24|38648.22
18:56:25|38648.22
18:56:27|38650.13
18:56:28|38656.76
18:56:28|38656.76
18:56:30|38648.49
18:56:30|38648.85
18:56:31|38648.85
18:56:32|38652.97
18:56:34|38652.97
18:56:35|38652.97
18:56:36|38652.97
18:56:38|38652.96
18:56:38|38652.96
18:56:40|38654.27
18:56:41|38655.45
18:56:42|38655.45
18:56:42|38659.84
18:56:44|38657.39
18:56:45|38652.12
18:56:45|38652.12
18:56:46|38652.13
18:56:48|38652.14
18:56:49|38652.96
18:56:50|38652.96
18:56:51|38652.96
18:56:52|38655.45
18:56:53|38632.39
18:56:54|38627.59
18:56:55|38627.6
18:56:56|38637.5
18:56:57|38638.73
18:56:58|38638.72
18:56:59|38638.72
18:57:00|38631.73
18:57:01|38638.73
18:57:02|38638.72
18:57:03|38647.42
18:57:04|38647.42
18:57:05|38644.52
18:57:06|38655.56
18:57:07|38658.44
18:57:08|38649.97
18:57:09|38644.73
18:57:10|38639.24
18:57:11|38639.72
18:57:12|38639.71
18:57:13|38643.2
18:57:14|38643.2
18:57:15|38655.03
18:57:16|38658.24
18:57:17|38653.23
18:57:18|38653.23
18:57:19|38653.23
18:57:20|38653.23
18:57:21|38652.
18:57:22|38639.97
18:57:23|38653.28
18:57:24|38653.28
18:57:25|38653.28
18:57:26|38646.55
18:57:27|38646.55
18:57:28|38641.66
18:57:29|38629.94
18:57:30|38629.94
18:57:31|38637.66
18:57:32|38637.66
18:57:33|38637.66
18:57:34|38637.65
18:57:36|38639.59
18:57:37|38639.59
18:57:38|38630.63
18:57:40|38630.63
18:57:41|38623.72
18:57:42|38620.02
18:57:43|38620.02
18:57:44|38623.59
18:57:45|38620.01
18:57:46|38618.
18:57:47|38615.03
18:57:48|38615.03
18:57:48|38614.71
18:57:50|38615.39
18:57:51|38617.38
18:57:52|38610.01
18:57:53|38610.01
18:57:53|38610.
18:57:54|38610.
18:57:55|38608.02
18:57:57|38609.98
18:57:57|38609.93
18:57:58|38608.
18:57:59|38608.
18:58:00|38601.
18:58:01|38590.07
18:58:03|38594.66
18:58:03|38596.59
18:58:04|38604.65
18:58:05|38600.33
18:58:07|38604.68
18:58:08|38603.17
18:58:09|38603.17
18:58:10|38602.2
18:58:10|38593.6
18:58:12|38571.88
18:58:13|38573.13
18:58:13|38592.84
18:58:15|38595.43
18:58:16|38595.43
18:58:17|38595.44
18:58:18|38597.03
18:58:18|38599.99
18:58:20|38599.99
18:58:21|38606.47
18:58:22|38607.61
18:58:23|38607.61
18:58:24|38607.61
18:58:25|38607.61
18:58:26|38607.6
18:58:27|38607.6
18:58:28|38613.77
18:58:29|38615.33
18:58:30|38615.33
18:58:32|38609.3
18:58:32|38609.3
18:58:33|38609.33
18:58:35|38609.33
18:58:36|38618.42
18:58:37|38617.07
18:58:39|38613.93
18:58:40|38611.03
18:58:41|38610.94
18:58:42|38611.22
18:58:43|38618.42
18:58:44|38618.43
18:58:45|38618.42
18:58:46|38618.42
18:58:47|38618.42
18:58:48|38618.42
18:58:49|38618.43
18:58:50|38618.43
18:58:51|38618.43
18:58:52|38618.44
18:58:54|38624.51
18:58:54|38624.51
18:58:55|38624.85
18:58:56|38624.85
18:58:57|38626.39
18:58:59|38626.39
18:59:00|38626.39
18:59:00|38625.
18:59:02|38630.
18:59:03|38632.65
18:59:04|38639.98
18:59:05|38640.
18:59:05|38640.
18:59:07|38644.6
18:59:07|38639.99
18:59:08|38644.49
18:59:10|38653.05
18:59:11|38659.39
18:59:12|38652.68
18:59:13|38652.68
18:59:13|38652.68
18:59:14|38652.68
18:59:15|38662.28
18:59:17|38660.77
18:59:18|38660.77
18:59:18|38660.77
18:59:20|38660.77
18:59:20|38660.77
18:59:21|38662.88
18:59:23|38662.88
18:59:24|38660.
18:59:24|38657.31
18:59:26|38657.3
18:59:27|38657.3
18:59:28|38661.68
18:59:29|38661.68
18:59:29|38665.69
18:59:30|38662.86
18:59:32|38675.4
18:59:33|38683.93
18:59:33|38681.27
18:59:34|38679.61
18:59:35|38677.49
18:59:37|38667.04
18:59:38|38667.04
18:59:40|38675.45
18:59:41|38679.21
18:59:42|38679.21
18:59:44|38678.67
18:59:44|38678.67
18:59:45|38673.64
18:59:46|38673.64
18:59:47|38672.01
18:59:48|38675.01
18:59:49|38664.38
18:59:50|38664.12
18:59:51|38660.27
18:59:52|38660.27
18:59:53|38671.84
18:59:54|38671.84
18:59:55|38671.84
18:59:57|38671.84
18:59:57|38678.09
18:59:58|38679.82
18:59:59|38672.11
19:00:00|38673.11
19:00:01|38673.11
19:00:03|38673.11
19:00:04|38679.81
19:00:05|38673.5
19:00:06|38673.49
19:00:07|38673.49
19:00:07|38660.99
19:00:08|38649.41
19:00:10|38652.43
19:00:11|38649.41
19:00:12|38636.68
19:00:13|38634.94
19:00:13|38635.73
19:00:15|38635.73
19:00:16|38644.2
19:00:17|38644.19
19:00:18|38638.97
19:00:19|38615.06
19:00:20|38603.65
19:00:20|38616.76
19:00:22|38610.88
19:00:23|38615.55
19:00:24|38622.83
19:00:25|38622.81
19:00:26|38626.2
19:00:27|38626.2
19:00:28|38626.47
19:00:29|38631.82
19:00:30|38634.89
19:00:31|38619.11
19:00:32|38620.31
19:00:33|38626.79
19:00:34|38626.28
19:00:34|38626.28
19:00:36|38626.25
19:00:37|38632.07
19:00:38|38632.03
19:00:39|38624.
19:00:40|38623.99
19:00:41|38623.37
19:00:42|38623.37
19:00:44|38621.77
19:00:45|38621.85
19:00:46|38621.85
19:00:47|38630.05
19:00:48|38632.7
19:00:49|38633.98
19:00:50|38633.98
19:00:51|38633.98
19:00:52|38633.98
19:00:53|38633.98
19:00:54|38638.59
19:00:55|38640.74
19:00:56|38640.74
19:00:57|38640.74
19:00:58|38643.66
19:00:59|38643.66
19:01:00|38644.28
19:01:01|38644.27
19:01:02|38643.09
19:01:03|38644.28
19:01:04|38652.81
19:01:05|38657.3
19:01:06|38657.3
19:01:08|38647.17
19:01:08|38647.16
19:01:09|38650.66
19:01:10|38655.07
19:01:11|38655.07
19:01:12|38654.71
19:01:13|38650.13
19:01:14|38657.57
19:01:15|38654.77
19:01:16|38654.77
19:01:17|38663.13
19:01:18|38663.13
19:01:19|38671.82
19:01:20|38673.14
19:01:21|38668.12
19:01:22|38668.12
19:01:23|38668.12
19:01:25|38668.12
19:01:25|38668.12
19:01:26|38670.37
19:01:27|38670.37
19:01:28|38670.37
19:01:30|38673.14
19:01:31|38673.14
19:01:32|38681.04
19:01:32|38688.76
19:01:34|38687.93
19:01:34|38687.92
19:01:36|38683.94
19:01:37|38677.7
19:01:37|38677.7
19:01:39|38677.97
19:01:40|38682.15
19:01:41|38682.15
19:01:42|38682.16
19:01:43|38682.15
19:01:44|38686.57
19:01:46|38686.56
19:01:46|38686.56
19:01:48|38683.87
19:01:49|38683.88
19:01:50|38686.56
19:01:51|38686.56
19:01:52|38694.52
19:01:53|38694.52
19:01:54|38691.74
19:01:55|38684.7
19:01:56|38687.33
19:01:57|38681.94
19:01:58|38690.84
19:01:59|38690.84
19:02:00|38690.84
19:02:00|38691.59
19:02:02|38702.15
19:02:03|38714.11
19:02:04|38714.11
19:02:04|38714.12
19:02:06|38719.6
19:02:07|38725.09
19:02:08|38728.11
19:02:09|38725.54
19:02:10|38720.66
19:02:11|38718.72
19:02:12|38718.97
19:02:13|38725.44
19:02:13|38725.44
19:02:14|38727.39
19:02:16|38733.01
19:02:17|38737.46
19:02:18|38737.46
19:02:18|38737.46
19:02:19|38735.61
19:02:20|38727.74
19:02:22|38727.74
19:02:23|38737.45
19:02:24|38737.46
19:02:25|38737.9
19:02:26|38737.9
19:02:27|38737.93
19:02:27|38740.6
19:02:29|38741.03
19:02:30|38741.03
19:02:31|38741.03
19:02:32|38739.52
19:02:33|38739.52
19:02:33|38739.52
19:02:35|38739.07
19:02:36|38737.94
19:02:37|38737.93
19:02:38|38737.93
19:02:39|38737.93
19:02:40|38737.93
19:02:41|38737.93
19:02:42|38747.11
19:02:43|38750.51
19:02:44|38750.51
19:02:46|38744.51
19:02:46|38746.02
19:02:47|38735.71
19:02:48|38734.54
19:02:49|38734.54
19:02:50|38734.54
19:02:51|38734.54
19:02:52|38733.61
19:02:53|38723.64
19:02:54|38722.01
19:02:55|38726.39
19:02:56|38730.06
19:02:58|38730.06
19:02:58|38730.05
19:03:00|38730.05
19:03:01|38730.05
19:03:02|38730.05
19:03:03|38725.49
19:03:04|38722.32
19:03:05|38718.49
19:03:06|38718.49
19:03:07|38718.49
19:03:08|38717.85
19:03:08|38717.86
19:03:10|38717.85
19:03:11|38720.35
19:03:12|38727.58
19:03:13|38727.58
19:03:14|38727.58
19:03:15|38727.58
19:03:16|38727.58
19:03:16|38739.82
19:03:18|38732.84
19:03:19|38727.99
19:03:20|38723.63
19:03:21|38723.62
19:03:22|38723.62
19:03:23|38710.99
19:03:24|38710.99
19:03:25|38710.99
19:03:26|38710.99
19:03:27|38710.99
19:03:28|38710.99
19:03:29|38710.99
19:03:30|38710.99
19:03:31|38718.72
19:03:32|38712.8
19:03:33|38718.72
19:03:34|38721.47
19:03:35|38722.29
19:03:36|38722.29
19:03:37|38722.29
19:03:38|38718.75
19:03:39|38718.75
19:03:40|38718.75
19:03:42|38718.75
19:03:43|38726.11
19:03:44|38726.11
19:03:45|38726.11
19:03:47|38728.69
19:03:47|38728.69
19:03:48|38727.15
19:03:49|38727.15
19:03:50|38727.15
19:03:52|38727.14
19:03:53|38727.15
19:03:54|38727.15
19:03:54|38725.7
19:03:55|38725.7
19:03:57|38725.7
19:03:57|38725.7
19:03:59|38725.74
19:04:00|38725.75
19:04:01|38725.75
19:04:02|38725.75
19:04:03|38733.49
19:04:04|38739.2
19:04:05|38741.45
19:04:06|38741.45
19:04:07|38741.45
19:04:08|38750.39
19:04:09|38744.27
19:04:10|38744.27
19:04:11|38733.95
19:04:12|38733.95
19:04:13|38733.95
19:04:14|38733.95
19:04:15|38733.95
19:04:16|38726.31
19:04:17|38717.32
19:04:18|38711.85
19:04:19|38710.01
19:04:20|38704.67
19:04:21|38704.67
19:04:22|38701.55
19:04:23|38701.55
19:04:24|38701.56
19:04:25|38701.56
19:04:26|38680.82
19:04:27|38685.63
19:04:28|38685.63
19:04:29|38685.63
19:04:30|38702.72
19:04:31|38701.74
19:04:32|38701.19
19:04:33|38704.54
19:04:34|38706.19
19:04:35|38706.19
19:04:36|38706.18
19:04:37|38706.18
19:04:38|38706.18
19:04:39|38701.74
19:04:40|38701.74
19:04:41|38701.74
19:04:43|38701.74
19:04:43|38698.85
19:04:45|38696.1
19:04:46|38693.87
19:04:47|38693.87
19:04:48|38693.87
19:04:49|38693.88
19:04:51|38693.87
19:04:51|38693.88
19:04:52|38693.87
19:04:53|38693.87
19:04:54|38693.87
19:04:55|38693.87
19:04:56|38693.87
19:04:58|38693.87
19:04:59|38693.87
19:05:00|38695.49
19:05:01|38688.16
19:05:02|38688.14
19:05:03|38688.14
19:05:04|38677.26
19:05:05|38675.23
19:05:06|38680.07
19:05:07|38680.07
19:05:08|38680.07
19:05:09|38680.34
19:05:10|38684.19
19:05:11|38684.19
19:05:12|38684.19
19:05:13|38684.19
19:05:14|38689.74
19:05:14|38684.02
19:05:16|38684.02
19:05:17|38684.01
19:05:18|38684.01
19:05:19|38690.02
19:05:20|38696.11
19:05:21|38691.79
19:05:22|38688.04
19:05:23|38688.04
19:05:24|38689.
19:05:25|38689.
19:05:26|38696.11
19:05:27|38701.28
19:05:28|38701.29
19:05:29|38701.29
19:05:30|38701.28
19:05:31|38697.76
19:05:32|38697.76
19:05:33|38697.76
19:05:34|38697.77
19:05:35|38697.77
19:05:36|38697.77
19:05:37|38697.77
19:05:38|38697.77
19:05:39|38697.77
19:05:40|38697.77
19:05:41|38701.56
19:05:42|38701.55
19:05:44|38701.55
19:05:45|38701.55
19:05:46|38701.55
19:05:47|38701.56
19:05:48|38701.56
19:05:49|38701.56
19:05:51|38701.55
19:05:51|38701.56
19:05:52|38701.55
19:05:54|38701.56
19:05:55|38701.55
19:05:56|38701.55
19:05:56|38701.55
19:05:58|38701.56
19:05:58|38695.72
19:06:00|38697.63
19:06:00|38697.63
19:06:02|38697.63
19:06:03|38697.63
19:06:04|38697.35
19:06:05|38695.71
19:06:06|38695.71
19:06:07|38686.67
19:06:08|38686.67
19:06:08|38679.63
19:06:10|38679.62
19:06:11|38675.23
19:06:12|38675.22
19:06:13|38675.22
19:06:14|38675.22
19:06:15|38675.22
19:06:16|38659.93
19:06:18|38660.2
19:06:18|38660.2
19:06:19|38660.19
19:06:20|38660.46
19:06:21|38653.11
19:06:22|38639.07
19:06:23|38645.94
19:06:24|38645.94
19:06:25|38645.94
19:06:27|38645.94
19:06:27|38639.07
19:06:28|38639.05
19:06:29|38636.44
19:06:30|38626.92
19:06:32|38627.81
19:06:32|38621.3
19:06:34|38618.83
19:06:34|38620.76
19:06:36|38620.76
19:06:37|38620.76
19:06:37|38633.77
19:06:38|38631.61
19:06:39|38631.61
19:06:41|38638.77
19:06:42|38638.76
19:06:43|38638.76
19:06:44|38638.76
19:06:45|38638.76
19:06:47|38638.76
19:06:48|38638.76
19:06:49|38638.76
19:06:49|38638.76
19:06:51|38638.76
19:06:51|38638.76
19:06:52|38638.74
19:06:53|38635.51
19:06:54|38624.14
19:06:56|38622.77
19:06:56|38617.4
19:06:58|38617.4
19:06:58|38617.4
19:06:59|38617.4
19:07:00|38612.78
19:07:01|38614.33
19:07:03|38615.15
19:07:04|38615.15
19:07:04|38613.66
19:07:06|38615.15
19:07:07|38615.15
19:07:08|38602.03
19:07:09|38606.16
19:07:10|38616.54
19:07:11|38616.54
19:07:12|38606.75
19:07:13|38606.75
19:07:14|38606.75
19:07:15|38610.56
19:07:16|38610.56
19:07:17|38610.56
19:07:18|38610.55
19:07:19|38610.55
19:07:20|38610.55
19:07:21|38610.56
19:07:22|38610.56
19:07:23|38610.52
19:07:24|38610.51
19:07:25|38610.52
19:07:26|38614.52
19:07:27|38614.51
19:07:28|38614.52
19:07:29|38621.38
19:07:30|38621.38
19:07:31|38621.38
19:07:32|38621.38
19:07:33|38621.38
19:07:34|38621.38
19:07:35|38624.14
19:07:36|38624.14
19:07:37|38624.1
19:07:38|38624.1
19:07:39|38624.1
19:07:40|38624.1
19:07:41|38617.55
19:07:42|38617.56
19:07:43|38614.51
19:07:44|38614.51
19:07:45|38614.49
19:07:47|38606.75
19:07:48|38606.75
19:07:49|38606.75
19:07:50|38606.75
19:07:51|38606.75
19:07:52|38606.75
19:07:53|38606.75
19:07:54|38606.76
19:07:55|38606.75
19:07:56|38603.68
19:07:57|38603.68
19:07:58|38603.68
19:07:59|38603.67
19:08:00|38606.72
19:08:01|38607.65
19:08:02|38607.12
19:08:03|38603.68
19:08:04|38603.67
19:08:05|38602.02
19:08:06|38602.02
19:08:07|38602.02
19:08:08|38604.89
19:08:09|38604.89
19:08:10|38604.89
19:08:11|38600.
19:08:12|38594.
19:08:13|38591.09
19:08:14|38588.98
19:08:15|38588.16
19:08:16|38587.88
19:08:17|38587.88
19:08:18|38587.88
19:08:19|38587.87
19:08:20|38587.87
19:08:21|38587.36
19:08:22|38587.36
19:08:23|38587.09
19:08:24|38568.6
19:08:25|38560.01
19:08:26|38573.66
19:08:27|38577.34
19:08:28|38578.13
19:08:29|38578.13
19:08:30|38578.83
19:08:31|38578.82
19:08:32|38567.77
19:08:33|38581.12
19:08:34|38579.18
19:08:35|38594.79
19:08:36|38595.08
19:08:37|38595.08
19:08:38|38596.64
19:08:39|38601.69
19:08:40|38599.99
19:08:41|38599.99
19:08:42|38599.99
19:08:43|38599.99
19:08:44|38599.99
19:08:45|38604.57
19:08:46|38614.48
19:08:48|38614.48
19:08:48|38612.83
19:08:49|38610.9
19:08:50|38610.9
19:08:51|38610.91
19:08:52|38610.91
19:08:54|38615.17
19:08:55|38614.37
19:08:55|38608.02
19:08:57|38612.4
19:08:58|38617.14
19:08:59|38617.15
19:09:00|38613.91
19:09:01|38603.3
19:09:02|38594.14
19:09:03|38594.4
19:09:04|38594.36
19:09:05|38594.36
19:09:06|38594.35
19:09:08|38589.16
19:09:08|38589.17
19:09:09|38589.17
19:09:10|38600.73
19:09:12|38594.13
19:09:13|38580.64
19:09:14|38580.64
19:09:15|38580.64
19:09:16|38580.64
19:09:17|38580.92
19:09:17|38580.92
19:09:19|38579.61
19:09:20|38579.61
19:09:21|38577.16
19:09:22|38577.17
19:09:23|38577.17
19:09:24|38585.33
19:09:25|38589.15
19:09:25|38589.15
19:09:27|38606.8
19:09:28|38616.13
19:09:28|38612.24
19:09:30|38612.24
19:09:31|38612.24
19:09:32|38611.03
19:09:33|38613.84
19:09:33|38617.13
19:09:35|38613.85
19:09:36|38613.85
19:09:36|38613.85
19:09:37|38613.85
19:09:39|38617.15
19:09:40|38618.77
19:09:41|38622.
19:09:41|38622.
19:09:42|38622.
19:09:44|38622.
19:09:44|38622.
19:09:46|38621.99
19:09:47|38621.99
19:09:48|38621.99
19:09:50|38610.01
19:09:50|38610.01
19:09:52|38610.01
19:09:52|38610.28
19:09:54|38615.78
19:09:54|38621.99
19:09:56|38621.99
19:09:57|38621.99
19:09:58|38621.97
19:09:59|38618.81
19:10:01|38622.
19:10:01|38624.33
19:10:02|38635.67
19:10:04|38639.88
19:10:04|38639.88
19:10:05|38639.88
19:10:06|38639.89
19:10:07|38645.31
19:10:08|38645.3
19:10:09|38645.3
19:10:11|38639.93
19:10:11|38646.24
19:10:13|38623.92
19:10:14|38621.3
19:10:15|38621.3
19:10:16|38617.96
19:10:17|38611.37
19:10:18|38601.88
19:10:19|38601.88
19:10:20|38589.17
19:10:21|38592.75
19:10:22|38594.35
19:10:23|38594.36
19:10:24|38594.35
19:10:25|38594.35
19:10:26|38589.17
19:10:27|38589.17
19:10:28|38589.17
19:10:29|38589.17
19:10:30|38589.17
19:10:31|38591.54
19:10:32|38591.54
19:10:33|38591.54
19:10:34|38588.88
19:10:35|38575.97
19:10:36|38575.98
19:10:37|38575.98
19:10:38|38575.98
19:10:39|38575.98
19:10:40|38575.98
19:10:41|38575.98
19:10:42|38578.89
19:10:43|38578.89
19:10:44|38578.89
19:10:45|38584.83
19:10:46|38584.83
19:10:47|38584.83
19:10:49|38584.83
19:10:50|38584.83
19:10:51|38584.83
19:10:52|38592.78
19:10:53|38589.26
19:10:54|38589.26
19:10:55|38589.25
19:10:56|38589.25
19:10:57|38585.08
19:10:59|38584.55
19:10:59|38577.46
19:11:01|38581.16
19:11:01|38581.16
19:11:02|38581.16
19:11:03|38581.16
19:11:04|38581.43
19:11:05|38585.77
19:11:06|38574.12
19:11:07|38567.58
19:11:09|38565.73
19:11:10|38565.73
19:11:10|38564.15
19:11:11|38568.58
19:11:13|38574.08
19:11:13|38565.39
19:11:15|38565.39
19:11:16|38565.39
19:11:17|38565.73
19:11:18|38574.06
19:11:18|38574.06
19:11:20|38576.97
19:11:21|38576.97
19:11:22|38576.97
19:11:23|38576.97
19:11:24|38578.28
19:11:25|38578.28
19:11:26|38578.28
19:11:27|38578.28
19:11:28|38577.64
19:11:29|38577.64
19:11:30|38577.64
19:11:31|38586.76
19:11:31|38586.76
19:11:33|38590.
19:11:34|38590.
19:11:35|38606.83
19:11:36|38600.99
19:11:37|38600.99
19:11:38|38599.2
19:11:38|38601.01
19:11:40|38601.01
19:11:41|38601.01
19:11:42|38601.01
19:11:43|38601.01
19:11:44|38606.84
19:11:45|38606.84
19:11:46|38615.98
19:11:47|38615.98
19:11:48|38615.98
19:11:49|38625.41
19:11:50|38620.69
19:11:51|38617.99
19:11:52|38613.37
19:11:53|38616.61
19:11:54|38621.19
19:11:55|38621.19
19:11:57|38628.4
19:11:58|38630.34
19:11:58|38625.73
19:12:00|38638.85
19:12:01|38638.85
19:12:02|38645.58
19:12:03|38646.71
19:12:04|38655.6
19:12:05|38655.6
19:12:06|38657.32
19:12:07|38665.6
19:12:08|38667.32
19:12:09|38667.33
19:12:10|38662.71
19:12:11|38662.71
19:12:12|38663.31
19:12:13|38656.75
19:12:14|38659.49
19:12:15|38656.62
19:12:16|38664.31
19:12:17|38656.63
19:12:18|38664.25
19:12:20|38664.25
19:12:20|38670.
19:12:21|38670.35
19:12:22|38670.47
19:12:23|38679.14
19:12:24|38679.15
19:12:25|38682.83
19:12:26|38682.64
19:12:27|38682.65
19:12:28|38680.1
19:12:29|38690.53
19:12:30|38690.53
19:12:31|38690.67
19:12:32|38697.38
19:12:33|38707.69
19:12:35|38707.99
19:12:36|38710.
19:12:37|38700.88
19:12:37|38700.88
19:12:38|38702.49
19:12:39|38708.07
19:12:41|38699.6
19:12:41|38689.07
19:12:43|38689.08
19:12:43|38689.08
19:12:44|38689.08
19:12:45|38691.92
19:12:47|38694.51
19:12:47|38700.34
19:12:48|38700.33
19:12:50|38700.33
19:12:51|38704.23
19:12:52|38708.09
19:12:53|38716.14
19:12:54|38717.85
19:12:56|38717.85
19:12:56|38717.85
19:12:58|38717.85
19:12:59|38717.85
19:13:00|38717.85
19:13:01|38718.48
19:13:02|38718.48
19:13:03|38714.61
19:13:04|38714.61
19:13:06|38715.48
19:13:06|38729.78
19:13:07|38731.
19:13:08|38737.22
19:13:09|38737.23
19:13:10|38737.22
19:13:11|38728.92
19:13:12|38723.76
19:13:13|38723.8
19:13:15|38731.49
19:13:16|38733.43
19:13:17|38735.36
19:13:18|38730.19
19:13:19|38730.19
19:13:20|38725.81
19:13:21|38725.81
19:13:23|38722.44
19:13:23|38722.44
19:13:25|38722.44
19:13:26|38722.45
19:13:26|38722.45
19:13:28|38722.45
19:13:29|38722.45
19:13:30|38722.45
19:13:31|38725.3
19:13:32|38725.3
19:13:32|38725.3
19:13:34|38725.3
19:13:34|38727.97
19:13:35|38727.97
19:13:37|38727.97
19:13:38|38727.97
19:13:39|38723.43
19:13:40|38723.44
19:13:41|38723.44
19:13:42|38726.06
19:13:43|38726.06
19:13:44|38730.71
19:13:45|38730.71
19:13:46|38726.04
19:13:47|38726.04
19:13:48|38726.03
19:13:49|38726.03
19:13:50|38726.03
19:13:52|38720.23
19:13:53|38714.23
19:13:54|38702.55
19:13:55|38702.55
19:13:55|38702.55
19:13:57|38702.55
19:13:58|38702.54
19:13:59|38702.54
19:14:00|38702.56
19:14:01|38693.94
19:14:02|38693.71
19:14:03|38693.71
19:14:04|38693.22
19:14:05|38693.22
19:14:06|38693.22
19:14:07|38698.08
19:14:08|38700.01
19:14:09|38692.44
19:14:10|38687.
19:14:11|38687.
19:14:12|38687.05
19:14:13|38687.05
19:14:15|38687.01
19:14:15|38687.
19:14:16|38685.62
19:14:17|38685.62
19:14:18|38685.63
19:14:19|38691.93
19:14:20|38691.93
19:14:21|38683.71
19:14:22|38682.64
19:14:23|38682.64
19:14:24|38682.64
19:14:25|38682.64
19:14:26|38682.64
19:14:27|38682.64
19:14:28|38682.64
19:14:30|38694.69
19:14:30|38684.68
19:14:31|38684.68
19:14:32|38684.68
19:14:33|38684.67
19:14:34|38684.67
19:14:35|38684.67
19:14:36|38684.67
19:14:37|38684.67
19:14:38|38684.67
19:14:39|38684.67
19:14:40|38684.67
19:14:41|38684.67
19:14:42|38684.67
19:14:43|38684.67
19:14:44|38682.64
19:14:45|38680.
19:14:46|38680.
19:14:47|38680.
19:14:48|38682.54
19:14:49|38684.68
19:14:50|38684.68
19:14:51|38683.19
19:14:52|38683.19
19:14:53|38683.19
19:14:54|38684.68
19:14:55|38684.68
19:14:57|38684.68
19:14:58|38684.68
19:14:59|38687.34
19:15:00|38687.34
19:15:01|38700.
19:15:03|38701.53
19:15:03|38718.49
19:15:04|38718.49
19:15:05|38718.49
19:15:07|38718.49
19:15:08|38718.49
19:15:08|38721.02
19:15:09|38721.03
19:15:11|38721.03
19:15:11|38721.03
19:15:12|38721.03
19:15:13|38721.03
19:15:14|38729.52
19:15:15|38724.64
19:15:16|38724.64
19:15:18|38732.48
19:15:18|38732.47
19:15:19|38717.24
19:15:20|38717.23
19:15:22|38718.65
19:15:22|38718.65
19:15:24|38718.65
19:15:24|38718.65
19:15:26|38705.85
19:15:26|38705.85
19:15:27|38700.01
19:15:28|38700.01
19:15:29|38700.01
19:15:31|38700.01
19:15:31|38700.01
19:15:32|38700.
19:15:34|38700.
19:15:34|38700.
19:15:35|38699.06
19:15:36|38698.23
19:15:37|38693.97
19:15:39|38693.97
19:15:40|38693.97
19:15:40|38696.45
19:15:41|38696.45
19:15:42|38696.46
19:15:44|38696.46
19:15:44|38696.46
19:15:46|38700.01
19:15:47|38701.12
19:15:48|38701.13
19:15:48|38701.13
19:15:49|38701.13
19:15:50|38714.38
19:15:52|38718.48
19:15:53|38718.48
19:15:54|38718.48
19:15:56|38718.49
19:15:56|38718.49
19:15:57|38734.84
19:15:58|38734.84
19:16:00|38734.83
19:16:01|38734.85
19:16:02|38732.34
19:16:03|38732.34
19:16:03|38720.1
19:16:04|38723.45
19:16:06|38729.49
19:16:07|38729.49
19:16:07|38729.49
19:16:09|38727.46
19:16:10|38727.46
19:16:11|38727.46
19:16:12|38727.46
19:16:13|38727.46
19:16:14|38727.46
19:16:15|38725.57
19:16:15|38725.56
19:16:17|38721.96
19:16:18|38722.23
19:16:18|38732.35
19:16:20|38732.35
19:16:20|38732.35
19:16:22|38742.09
19:16:23|38742.09
19:16:24|38741.62
19:16:25|38741.62
19:16:26|38741.62
19:16:27|38731.95
19:16:28|38743.26
19:16:29|38743.26
19:16:30|38743.26
19:16:31|38742.37
19:16:32|38740.13
19:16:33|38736.42
19:16:34|38736.41
19:16:35|38736.35
19:16:36|38738.29
19:16:38|38740.74
19:16:38|38742.66
19:16:39|38742.66
19:16:40|38742.66
19:16:41|38742.66
19:16:42|38742.66
19:16:43|38742.66
19:16:44|38749.93
19:16:45|38757.36
19:16:46|38760.
19:16:47|38762.43
19:16:48|38765.16
19:16:49|38765.15
19:16:50|38768.93
19:16:51|38768.94
19:16:52|38768.94
19:16:54|38768.94
19:16:55|38768.94
19:16:57|38767.23
19:16:58|38767.23
19:17:00|38775.51
19:17:01|38795.38
19:17:02|38810.29
19:17:03|38800.
19:17:04|38794.1
19:17:05|38794.09
19:17:06|38789.45
19:17:07|38789.45
19:17:08|38789.45
19:17:09|38786.08
19:17:10|38786.08
19:17:11|38786.08
19:17:12|38786.08
19:17:13|38782.47
19:17:14|38790.21
19:17:15|38800.6
19:17:16|38800.6
19:17:17|38792.85
19:17:18|38792.85
19:17:19|38792.42
19:17:20|38792.86
19:17:21|38792.86
19:17:22|38792.86
19:17:23|38792.86
19:17:24|38792.86
19:17:25|38792.86
19:17:26|38792.86
19:17:27|38786.01
19:17:28|38786.01
19:17:29|38782.46
19:17:31|38782.46
19:17:31|38773.61
19:17:32|38776.66
19:17:33|38776.66
19:17:35|38782.46
19:17:35|38782.46
19:17:36|38782.45
19:17:37|38785.32
19:17:38|38785.32
19:17:40|38785.33
19:17:40|38785.33
19:17:42|38790.82
19:17:42|38796.24
19:17:43|38796.24
19:17:44|38796.24
19:17:45|38796.24
19:17:46|38796.25
19:17:47|38788.98
19:17:48|38788.98
19:17:49|38796.16
19:17:50|38796.16
19:17:52|38796.16
19:17:52|38796.16
19:17:53|38791.5
19:17:55|38791.51
19:17:56|38789.69
19:17:58|38787.1
19:17:59|38784.88
19:18:00|38781.5
19:18:01|38781.51
19:18:02|38781.51
19:18:03|38778.13
19:18:04|38784.84
19:18:05|38784.84
19:18:06|38782.57
19:18:07|38794.67
19:18:08|38796.15
19:18:09|38792.45
19:18:10|38792.45
19:18:11|38792.45
19:18:12|38796.16
19:18:13|38789.09
19:18:14|38789.09
19:18:15|38789.09
19:18:17|38789.09
19:18:17|38796.06
19:18:18|38796.06
19:18:19|38796.06
19:18:21|38795.17
19:18:22|38795.17
19:18:23|38789.08
19:18:23|38788.
19:18:25|38785.29
19:18:26|38783.48
19:18:27|38783.48
19:18:27|38783.49
19:18:29|38783.49
19:18:29|38783.49
19:18:30|38783.49
19:18:31|38783.49
19:18:33|38783.49
19:18:34|38783.49
19:18:34|38783.48
19:18:35|38786.35
19:18:36|38786.35
19:18:38|38786.35
19:18:39|38786.36
19:18:40|38786.36
19:18:41|38786.36
19:18:42|38784.77
19:18:42|38784.76
19:18:44|38784.76
19:18:45|38784.76
19:18:46|38784.76
19:18:46|38784.76
19:18:48|38781.22
19:18:48|38781.22
19:18:49|38781.22
19:18:51|38781.22
19:18:51|38770.83
19:18:53|38770.86
19:18:53|38770.42
19:18:55|38769.26
19:18:56|38774.7
19:18:57|38774.7
19:18:58|38774.7
19:19:00|38777.41
19:19:00|38778.85
19:19:02|38778.85
19:19:02|38791.56
19:19:04|38791.56
19:19:05|38781.75
19:19:06|38772.83
19:19:07|38772.83
19:19:08|38772.83
19:19:09|38772.83
19:19:10|38780.58
19:19:11|38786.99
19:19:12|38785.94
19:19:13|38786.99
19:19:14|38796.24
19:19:15|38796.24
19:19:16|38796.24
19:19:17|38791.27
19:19:18|38786.46
19:19:19|38785.95
19:19:20|38785.95
19:19:21|38785.95
19:19:22|38787.9
19:19:23|38787.91
19:19:24|38787.87
19:19:25|38787.86
19:19:26|38787.85
19:19:27|38791.19
19:19:28|38791.19
19:19:29|38791.19
19:19:30|38791.19
19:19:31|38794.17
19:19:32|38794.18
19:19:33|38794.18
19:19:35|38796.25
19:19:35|38808.71
19:19:36|38808.71
19:19:37|38803.96
19:19:38|38803.96
19:19:39|38803.96
19:19:40|38806.67
19:19:41|38803.07
19:19:42|38803.07
19:19:43|38803.07
19:19:44|38803.07
19:19:45|38799.31
19:19:46|38795.45
19:19:47|38795.44
19:19:48|38795.44
19:19:49|38795.18
19:19:50|38795.18
19:19:51|38791.52
19:19:52|38789.48
19:19:53|38786.42
19:19:54|38786.43
19:19:55|38786.43
19:19:57|38786.43
19:19:58|38786.42
19:19:59|38786.42
19:20:00|38786.42
19:20:01|38785.95
19:20:02|38776.81
19:20:03|38771.82
19:20:05|38769.35
19:20:06|38770.42
19:20:07|38774.84
19:20:08|38774.84
19:20:09|38774.84
19:20:10|38774.84
19:20:11|38774.84
19:20:12|38786.43
19:20:13|38786.43
19:20:14|38788.19
19:20:15|38792.61
19:20:16|38789.26
19:20:17|38794.75
19:20:18|38822.23
19:20:19|38819.8
19:20:20|38818.84
19:20:21|38817.98
19:20:22|38817.97
19:20:23|38817.97
19:20:24|38817.97
19:20:25|38816.36
19:20:26|38823.51
19:20:27|38828.1
19:20:28|38826.07
19:20:29|38825.54
19:20:30|38832.81
19:20:31|38825.78
19:20:32|38825.8
19:20:33|38825.81
19:20:34|38825.8
19:20:35|38825.04
19:20:36|38825.04
19:20:37|38825.04
19:20:38|38835.16
19:20:39|38843.
19:20:40|38843.
19:20:41|38842.81
19:20:42|38842.81
19:20:43|38834.19
19:20:44|38834.19
19:20:45|38834.19
19:20:46|38839.9
19:20:47|38839.9
19:20:48|38839.9
19:20:49|38842.8
19:20:50|38842.8
19:20:51|38839.89
19:20:52|38839.89
19:20:53|38839.89
19:20:54|38837.39
19:20:55|38837.39
19:20:56|38829.16
19:20:57|38829.42
19:20:58|38829.43
19:20:59|38829.43
19:21:00|38829.43
19:21:02|38829.95
19:21:02|38829.95
19:21:04|38835.44
19:21:05|38835.44
19:21:05|38836.13
19:21:06|38836.13
19:21:08|38837.39
19:21:08|38842.8
19:21:10|38842.8
19:21:11|38822.45
19:21:12|38822.24
19:21:13|38830.
19:21:14|38830.
19:21:15|38824.32
19:21:16|38824.32
19:21:17|38824.32
19:21:18|38824.31
19:21:19|38824.31
19:21:20|38824.31
19:21:21|38820.1
19:21:22|38816.79
19:21:23|38816.79
19:21:24|38816.79
19:21:25|38817.07
19:21:26|38817.07
19:21:27|38817.07
19:21:28|38826.45
19:21:29|38822.06
19:21:30|38822.05
19:21:30|38822.06
19:21:32|38822.06
19:21:33|38826.76
19:21:33|38822.62
19:21:35|38819.22
19:21:36|38819.22
19:21:37|38819.22
19:21:37|38819.22
19:21:39|38819.22
19:21:40|38819.48
19:21:41|38819.48
19:21:42|38819.49
19:21:43|38819.49
19:21:44|38819.49
19:21:45|38819.49
19:21:46|38819.49
19:21:47|38823.11
19:21:48|38843.24
19:21:48|38843.24
19:21:49|38841.54
19:21:51|38846.17
19:21:52|38846.16
19:21:53|38846.16
19:21:54|38846.16
19:21:55|38846.17
19:21:56|38846.16
19:21:57|38846.17
19:21:57|38846.17
19:21:59|38850.
19:22:00|38842.88
19:22:01|38842.88
19:22:02|38842.88
19:22:04|38845.71
19:22:04|38842.87
19:22:06|38842.87
19:22:07|38836.93
19:22:08|38836.93
19:22:09|38823.97
19:22:11|38825.85
19:22:11|38820.15
19:22:12|38820.15
19:22:14|38828.43
19:22:15|38828.42
19:22:16|38828.42
19:22:17|38828.42
19:22:18|38832.07
19:22:19|38832.07
19:22:20|38837.12
19:22:21|38837.12
19:22:22|38834.55
19:22:23|38834.55
19:22:24|38834.55
19:22:25|38834.55
19:22:26|38828.42
19:22:26|38828.43
19:22:28|38826.48
19:22:28|38826.48
19:22:29|38826.48
19:22:31|38828.19
19:22:31|38828.08
19:22:33|38828.08
19:22:34|38835.4
19:22:35|38835.4
19:22:36|38837.21
19:22:37|38845.7
19:22:38|38849.1
19:22:39|38846.87
19:22:40|38845.29
19:22:41|38845.29
19:22:42|38839.72
19:22:43|38839.72
19:22:44|38839.73
19:22:45|38846.16
19:22:46|38846.16
19:22:47|38846.16
19:22:48|38846.15
19:22:49|38844.11
19:22:50|38844.1
19:22:51|38844.1
19:22:52|38844.1
19:22:53|38844.1
19:22:54|38844.1
19:22:55|38844.11
19:22:56|38844.11
19:22:57|38844.1
19:22:58|38844.1
19:22:59|38844.1
19:23:00|38850.
19:23:02|38850.
19:23:02|38849.99
19:23:03|38850.
19:23:05|38849.15
19:23:06|38845.
19:23:07|38845.55
19:23:09|38845.54
19:23:10|38845.54
19:23:10|38847.42
19:23:12|38847.41
19:23:13|38847.42
19:23:14|38851.94
19:23:15|38851.94
19:23:16|38858.3
19:23:17|38862.36
19:23:18|38862.37
19:23:19|38862.37
19:23:20|38858.55
19:23:20|38858.55
19:23:22|38860.44
19:23:23|38852.91
19:23:24|38856.28
19:23:25|38856.11
19:23:26|38856.12
19:23:27|38856.12
19:23:28|38859.39
19:23:29|38859.39
19:23:30|38859.39
19:23:30|38863.03
19:23:32|38863.02
19:23:33|38863.02
19:23:34|38872.44
19:23:35|38872.44
19:23:36|38888.
19:23:37|38899.22
19:23:38|38898.53
19:23:39|38892.41
19:23:40|38891.61
19:23:41|38893.59
19:23:42|38886.77
19:23:43|38893.6
19:23:44|38893.6
19:23:45|38899.22
19:23:46|38908.5
19:23:47|38908.88
19:23:48|38921.39
19:23:49|38921.39
19:23:50|38921.39
19:23:51|38921.39
19:23:53|38915.82
19:23:53|38921.23
19:23:54|38921.23
19:23:55|38921.23
19:23:56|38920.12
19:23:57|38920.12
19:23:58|38917.28
19:23:59|38917.27
19:24:01|38917.27
19:24:02|38931.16
19:24:04|38962.75
19:24:04|38958.54
19:24:06|38947.62
19:24:07|38968.47
19:24:08|38957.19
19:24:09|38957.19
19:24:10|38954.69
19:24:10|38954.69
19:24:12|38962.49
19:24:13|38958.58
19:24:14|38952.95
19:24:15|38955.74
19:24:16|38954.28
19:24:16|38952.45
19:24:17|38942.95
19:24:18|38938.37
19:24:20|38942.93
19:24:20|38943.21
19:24:21|38940.79
19:24:23|38940.79
19:24:24|38938.38
19:24:25|38938.38
19:24:25|38938.37
19:24:26|38938.37
19:24:28|38933.02
19:24:29|38936.32
19:24:29|38936.33
19:24:30|38936.33
19:24:31|38938.36
19:24:33|38938.37
19:24:34|38943.55
19:24:34|38964.
19:24:36|38963.61
19:24:36|38957.35
19:24:38|38955.66
19:24:39|38949.74
19:24:39|38961.12
19:24:40|38958.61
19:24:42|38952.87
19:24:42|38949.73
19:24:43|38949.73
19:24:45|38945.84
19:24:46|38948.17
19:24:47|38957.32
19:24:48|38954.74
19:24:49|38954.75
19:24:50|38962.03
19:24:51|38964.77
19:24:52|38964.78
19:24:53|38964.78
19:24:54|38964.77
19:24:55|38964.77
19:24:56|38964.77
19:24:57|38964.77
19:24:58|38964.77
19:24:59|38963.51
19:25:00|38963.51
19:25:01|38946.85
19:25:03|38941.07
19:25:04|38941.06
19:25:05|38941.06
19:25:06|38944.76
19:25:07|38946.11
19:25:09|38950.
19:25:10|38948.05
19:25:10|38951.11
19:25:11|38943.75
19:25:13|38948.82
19:25:14|38946.86
19:25:15|38952.98
19:25:16|38958.63
19:25:17|38958.64
19:25:17|38955.18
19:25:19|38952.21
19:25:20|38952.2
19:25:21|38950.
19:25:21|38954.75
19:25:23|38957.79
19:25:23|38957.79
19:25:25|38954.11
19:25:26|38956.77
19:25:27|38957.43
19:25:28|38957.43
19:25:29|38957.48
19:25:30|38960.
19:25:31|38964.3
19:25:32|38956.09
19:25:33|38953.06
19:25:34|38953.06
19:25:35|38952.2
19:25:36|38952.19
19:25:37|38952.19
19:25:38|38952.47
19:25:39|38957.49
19:25:40|38957.46
19:25:41|38957.46
19:25:42|38957.46
19:25:43|38958.63
19:25:44|38952.
19:25:45|38950.18
19:25:46|38948.06
19:25:47|38941.08
19:25:48|38941.07
19:25:49|38931.66
19:25:50|38924.84
19:25:51|38924.84
19:25:52|38924.84
19:25:53|38911.27
19:25:54|38912.89
19:25:55|38913.52
19:25:56|38918.03
19:25:57|38915.36
19:25:58|38915.36
19:25:59|38911.26
19:26:00|38911.27
19:26:01|38919.16
19:26:02|38920.
19:26:04|38920.
19:26:05|38924.91
19:26:06|38924.91
19:26:07|38924.9
19:26:08|38924.9
19:26:09|38892.08
19:26:10|38895.85
19:26:11|38895.85
19:26:12|38896.13
19:26:13|38899.99
19:26:14|38899.99
19:26:16|38899.99
19:26:17|38899.99
19:26:18|38878.62
19:26:19|38887.65
19:26:19|38891.4
19:26:20|38891.4
19:26:22|38879.35
19:26:22|38883.55
19:26:23|38883.55
19:26:24|38892.69
19:26:25|38894.99
19:26:26|38894.99
19:26:28|38892.74
19:26:28|38887.72
19:26:29|38884.6
19:26:30|38884.6
19:26:31|38880.81
19:26:32|38885.83
19:26:34|38885.83
19:26:34|38890.49
19:26:36|38893.6
19:26:36|38893.6
19:26:37|38893.6
19:26:38|38893.6
19:26:39|38893.6
19:26:40|38893.6
19:26:42|38893.59
19:26:42|38889.69
19:26:43|38889.69
19:26:44|38892.15
19:26:46|38893.87
19:26:47|38900.46
19:26:48|38912.87
19:26:48|38912.88
19:26:49|38912.88
19:26:50|38912.87
19:26:51|38912.87
19:26:53|38906.63
19:26:54|38905.37
19:26:54|38905.37
19:26:55|38905.37
19:26:57|38905.36
19:26:57|38905.36
19:26:58|38900.11
19:26:59|38900.11
19:27:00|38905.38
19:27:01|38905.38
19:27:02|38901.37
19:27:04|38903.54
19:27:05|38907.83
19:27:07|38907.83
19:27:07|38907.84
19:27:09|38907.83
19:27:09|38907.83
19:27:11|38909.57
19:27:12|38909.57
19:27:13|38909.57
19:27:14|38909.57
19:27:14|38909.57
19:27:15|38917.09
19:27:17|38917.09
19:27:17|38917.1
19:27:19|38917.71
19:27:20|38921.26
19:27:21|38921.25
19:27:21|38921.21
19:27:22|38921.21
19:27:23|38915.17
19:27:25|38915.16
19:27:25|38915.16
19:27:26|38913.01
19:27:27|38915.09
19:27:29|38900.91
19:27:29|38900.9
19:27:31|38891.22
19:27:31|38891.22
19:27:33|38891.23
19:27:34|38891.23
19:27:34|38895.47
19:27:36|38895.47
19:27:36|38895.47
19:27:37|38898.83
19:27:38|38898.83
19:27:40|38899.
19:27:40|38899.
19:27:41|38899.
19:27:42|38899.
19:27:43|38899.
19:27:44|38900.
19:27:46|38904.88
19:27:47|38901.04
19:27:47|38901.04
19:27:48|38901.04
19:27:49|38901.04
19:27:51|38894.66
19:27:51|38894.65
19:27:53|38901.03
19:27:54|38901.04
19:27:55|38901.04
19:27:56|38901.04
19:27:56|38901.04
19:27:57|38901.04
19:27:58|38901.04
19:28:00|38912.46
19:28:00|38915.17
19:28:02|38920.93
19:28:03|38915.91
19:28:04|38915.91
19:28:05|38919.66
19:28:07|38919.67
19:28:08|38919.67
19:28:09|38919.67
19:28:10|38923.62
19:28:11|38923.62
19:28:12|38923.62
19:28:13|38927.43
19:28:14|38929.89
19:28:14|38929.89
19:28:16|38934.43
19:28:17|38934.43
19:28:18|38941.34
19:28:19|38950.
19:28:20|38947.19
19:28:21|38947.18
19:28:22|38947.19
19:28:23|38947.19
19:28:24|38949.38
19:28:25|38949.38
19:28:26|38942.78
19:28:27|38936.76
19:28:28|38934.12
19:28:29|38934.12
19:28:30|38934.12
19:28:31|38934.12
19:28:32|38934.13
19:28:33|38934.12
19:28:34|38919.
19:28:36|38912.88
19:28:36|38912.89
19:28:37|38912.89
19:28:38|38912.89
19:28:39|38912.89
19:28:40|38912.89
19:28:41|38912.88
19:28:42|38912.88
19:28:43|38912.88
19:28:44|38912.89
19:28:45|38912.89
19:28:46|38910.
19:28:47|38903.29
19:28:48|38903.29
19:28:49|38903.29
19:28:50|38904.2
19:28:51|38904.2
19:28:52|38904.2
19:28:53|38904.2
19:28:54|38904.2
19:28:55|38904.19
19:28:56|38904.2
19:28:57|38904.47
19:28:59|38904.47
19:28:59|38904.47
19:29:00|38904.47
19:29:01|38910.25
19:29:02|38897.31
19:29:03|38903.26
19:29:04|38903.26
19:29:05|38903.26
19:29:07|38903.46
19:29:07|38903.46
19:29:08|38908.4
19:29:10|38912.88
19:29:12|38901.
19:29:12|38901.
19:29:13|38901.
19:29:14|38901.
19:29:15|38901.
19:29:16|38901.
19:29:17|38901.
19:29:18|38900.99
19:29:20|38900.99
19:29:21|38900.99
19:29:21|38900.99
19:29:23|38908.78
19:29:24|38907.82
19:29:25|38895.57
19:29:26|38895.57
19:29:27|38893.46
19:29:28|38893.45
19:29:29|38889.45
19:29:30|38889.45
19:29:31|38889.45
19:29:31|38881.68
19:29:33|38883.7
19:29:34|38883.7
19:29:34|38888.11
19:29:36|38888.11
19:29:37|38886.01
19:29:38|38881.67
19:29:39|38881.67
19:29:39|38881.68
19:29:41|38881.67
19:29:42|38881.67
19:29:43|38881.68
19:29:43|38881.67
19:29:44|38878.34
19:29:46|38878.06
19:29:47|38878.06
19:29:48|38863.54
19:29:49|38851.63
19:29:50|38854.21
19:29:51|38854.21
19:29:52|38854.2
19:29:53|38854.21
19:29:54|38854.21
19:29:55|38854.21
19:29:56|38854.22
19:29:57|38854.21
19:29:58|38854.21
19:29:59|38856.36
19:30:00|38856.36
19:30:01|38865.12
19:30:02|38874.01
19:30:03|38878.33
19:30:04|38878.33
19:30:05|38878.33
19:30:06|38878.33
19:30:08|38876.39
19:30:09|38881.68
19:30:09|38881.68
19:30:10|38881.68
19:30:11|38881.68
19:30:13|38888.44
19:30:14|38888.44
19:30:15|38882.22
19:30:16|38882.22
19:30:17|38882.22
19:30:18|38882.22
19:30:18|38882.75
19:30:20|38886.22
19:30:21|38886.4
19:30:22|38888.21
19:30:23|38888.22
19:30:24|38877.67
19:30:25|38877.67
19:30:26|38877.67
19:30:27|38881.58
19:30:28|38881.58
19:30:29|38881.58
19:30:30|38881.58
19:30:31|38881.71
19:30:32|38881.71
19:30:33|38881.71
19:30:34|38885.64
19:30:35|38885.64
19:30:36|38885.64
19:30:37|38879.94
19:30:38|38879.94
19:30:39|38879.94
19:30:40|38879.94
19:30:41|38879.94
19:30:42|38884.95
19:30:44|38884.95
19:30:44|38884.94
19:30:45|38884.94
19:30:47|38884.95
19:30:47|38884.95
19:30:49|38884.94
19:30:49|38884.94
19:30:51|38884.94
19:30:51|38884.94
19:30:52|38882.68
19:30:53|38882.68
19:30:54|38882.68
19:30:55|38882.68
19:30:57|38884.95
19:30:58|38892.49
19:30:59|38890.62
19:30:59|38890.62
19:31:01|38893.27
19:31:02|38915.26
19:31:03|38920.
19:31:03|38926.3
19:31:04|38930.
19:31:05|38931.8
19:31:06|38931.8
19:31:08|38929.11
19:31:09|38923.1
19:31:11|38922.22
19:31:12|38922.22
19:31:13|38922.22
19:31:14|38922.22
19:31:15|38922.22
19:31:16|38922.49
19:31:17|38925.9
19:31:18|38925.89
19:31:20|38925.
19:31:20|38922.21
19:31:21|38907.22
19:31:22|38905.52
19:31:23|38900.
19:31:24|38900.
19:31:25|38896.43
19:31:26|38893.45
19:31:27|38893.45
19:31:28|38887.5
19:31:29|38887.5
19:31:30|38885.13
19:31:31|38885.13
19:31:32|38885.13
19:31:33|38885.13
19:31:34|38885.13
19:31:36|38882.23
19:31:36|38877.63
19:31:38|38877.63
19:31:39|38877.64
19:31:40|38863.05
19:31:41|38862.09
19:31:42|38858.28
19:31:43|38858.27
19:31:44|38857.14
19:31:45|38857.14
19:31:46|38854.57
19:31:47|38852.16
19:31:48|38846.68
19:31:49|38846.68
19:31:49|38846.68
19:31:51|38845.65
19:31:52|38845.64
19:31:53|38833.38
19:31:54|38828.31
19:31:55|38828.32
19:31:56|38828.32
19:31:57|38828.32
19:31:58|38828.32
19:31:59|38828.31
19:32:00|38827.6
19:32:01|38827.6
19:32:02|38827.01
19:32:03|38827.
19:32:04|38822.52
19:32:05|38822.51
19:32:06|38809.07
19:32:08|38808.28
19:32:09|38805.63
19:32:09|38800.
19:32:11|38789.29
19:32:12|38799.74
19:32:14|38803.07
19:32:14|38806.94
19:32:15|38806.95
19:32:16|38824.06
19:32:17|38818.74
19:32:19|38812.5
19:32:20|38812.5
19:32:20|38806.45
19:32:22|38811.6
19:32:23|38819.01
19:32:24|38811.25
19:32:25|38800.84
19:32:26|38798.79
19:32:27|38801.
19:32:28|38800.99
19:32:29|38798.81
19:32:30|38798.8
19:32:31|38798.8
19:32:31|38796.53
19:32:33|38796.53
19:32:34|38800.99
19:32:34|38809.75
19:32:35|38809.75
19:32:37|38805.07
19:32:38|38805.07
19:32:39|38805.61
19:32:40|38805.6
19:32:41|38802.78
19:32:41|38809.25
19:32:43|38809.25
19:32:44|38812.99
19:32:45|38820.46
19:32:46|38820.46
19:32:47|38820.46
19:32:48|38820.46
19:32:49|38820.46
19:32:50|38814.01
19:32:51|38814.01
19:32:52|38810.5
19:32:53|38808.76
19:32:54|38806.68
19:32:55|38806.68
19:32:56|38806.68
19:32:57|38806.68
19:32:58|38800.47
19:32:59|38800.47
19:33:00|38802.84
19:33:02|38809.24
19:33:02|38809.24
19:33:03|38809.25
19:33:05|38809.25
19:33:05|38811.01
19:33:06|38809.22
19:33:07|38809.22
19:33:08|38809.22
19:33:10|38809.22
19:33:11|38809.22
19:33:12|38809.22
19:33:13|38809.22
19:33:15|38805.83
19:33:15|38805.83
19:33:16|38803.11
19:33:17|38794.63
19:33:18|38794.63
19:33:20|38794.63
19:33:20|38797.98
19:33:21|38798.94
19:33:23|38801.66
19:33:23|38801.66
19:33:25|38793.9
19:33:26|38793.43
19:33:27|38793.43
19:33:28|38793.44
19:33:29|38801.65
19:33:30|38794.84
19:33:31|38794.84
19:33:32|38798.84
19:33:33|38798.84
19:33:34|38798.85
19:33:35|38798.85
19:33:36|38798.85
19:33:37|38803.98
19:33:38|38803.98
19:33:39|38796.23
19:33:40|38796.23
19:33:41|38796.23
19:33:42|38796.23
19:33:43|38793.45
19:33:44|38793.45
19:33:45|38789.3
19:33:46|38789.3
19:33:47|38789.3
19:33:48|38804.9
19:33:49|38804.9
19:33:50|38804.9
19:33:51|38804.9
19:33:52|38814.17
19:33:54|38815.69
19:33:54|38815.69
19:33:55|38815.69
19:33:56|38815.69
19:33:57|38815.69
19:33:58|38813.74
19:34:00|38813.74
19:34:00|38820.45
19:34:02|38818.04
19:34:03|38818.04
19:34:03|38818.03
19:34:05|38813.7
19:34:06|38770.43
19:34:07|38758.46
19:34:08|38758.02
19:34:09|38764.06
19:34:10|38764.06
19:34:11|38758.02
19:34:13|38745.13
19:34:14|38745.13
19:34:15|38745.13
19:34:16|38745.13
19:34:17|38747.59
19:34:18|38735.22
19:34:19|38735.22
19:34:20|38731.36
19:34:21|38721.23
19:34:22|38721.
19:34:23|38715.86
19:34:24|38735.95
19:34:25|38733.16
19:34:26|38737.92
19:34:27|38737.92
19:34:29|38724.12
19:34:30|38720.69
19:34:31|38717.72
19:34:32|38717.72
19:34:32|38714.28
19:34:33|38725.06
19:34:34|38725.06
19:34:35|38726.39
19:34:37|38723.65
19:34:38|38730.03
19:34:39|38743.9
19:34:39|38735.91
19:34:41|38739.5
19:34:42|38734.86
19:34:43|38739.12
19:34:44|38732.22
19:34:45|38725.12
19:34:45|38725.12
19:34:46|38725.12
19:34:47|38725.12
19:34:49|38725.12
19:34:50|38714.29
19:34:51|38714.28
19:34:52|38714.28
19:34:53|38714.28
19:34:54|38718.76
19:34:55|38715.76
19:34:55|38716.85
19:34:57|38716.85
19:34:57|38725.12
19:34:58|38725.12
19:34:59|38725.12
19:35:00|38725.12
19:35:01|38725.13
19:35:03|38725.19
19:35:03|38725.19
19:35:04|38732.6
19:35:06|38737.93
19:35:06|38744.28
19:35:07|38757.36
19:35:08|38757.37
19:35:10|38767.88
19:35:10|38760.28
19:35:12|38760.28
19:35:13|38760.29
19:35:15|38755.3
19:35:16|38751.21
19:35:17|38742.75
19:35:18|38742.75
19:35:19|38747.43
19:35:20|38747.43
19:35:22|38759.03
19:35:23|38754.44
19:35:24|38746.95
19:35:24|38740.03
19:35:26|38740.03
19:35:27|38739.44
19:35:28|38739.43
19:35:29|38739.39
19:35:30|38739.39
19:35:31|38739.71
19:35:32|38743.63
19:35:33|38742.74
19:35:34|38742.74
19:35:35|38742.74
19:35:36|38742.74
19:35:37|38747.58
19:35:38|38755.3
19:35:39|38755.3
19:35:40|38755.3
19:35:41|38755.3
19:35:42|38755.3
19:35:43|38755.3
19:35:44|38755.3
19:35:45|38767.87
19:35:46|38767.87
19:35:47|38766.7
19:35:48|38766.7
19:35:49|38756.4
19:35:50|38756.4
19:35:51|38756.4
19:35:52|38755.
19:35:53|38750.01
19:35:54|38757.75
19:35:55|38757.75
19:35:56|38753.72
19:35:57|38753.72
19:35:58|38753.72
19:35:59|38753.71
19:36:00|38753.71
19:36:01|38760.85
19:36:02|38765.99
19:36:03|38765.99
19:36:04|38765.98
19:36:05|38765.98
19:36:06|38765.97
19:36:07|38765.97
19:36:08|38765.97
19:36:09|38761.39
19:36:10|38761.39
19:36:11|38758.18
19:36:12|38758.18
19:36:14|38739.91
19:36:15|38735.24
19:36:16|38735.24
19:36:17|38733.86
19:36:18|38727.04
19:36:19|38726.99
19:36:20|38726.99
19:36:20|38727.
19:36:22|38727.
19:36:23|38726.7
19:36:24|38725.16
19:36:26|38727.69
19:36:26|38727.69
19:36:27|38727.69
19:36:28|38727.69
19:36:29|38727.69
19:36:30|38728.87
19:36:31|38723.36
19:36:32|38720.52
19:36:33|38720.52
19:36:35|38718.49
19:36:36|38724.12
19:36:37|38727.27
19:36:38|38725.51
19:36:38|38734.12
19:36:40|38734.12
19:36:41|38734.12
19:36:41|38734.12
19:36:43|38734.12
19:36:43|38734.13
19:36:45|38734.13
19:36:46|38734.08
19:36:46|38734.08
19:36:48|38729.61
19:36:48|38729.6
19:36:49|38729.61
19:36:51|38734.4
19:36:51|38757.37
19:36:52|38757.37
19:36:53|38757.37
19:36:54|38755.48
19:36:55|38755.48
19:36:57|38755.48
19:36:57|38749.62
19:36:58|38749.62
19:36:59|38745.74
19:37:00|38745.74
19:37:01|38745.74
19:37:03|38753.46
19:37:04|38753.46
19:37:05|38746.8
19:37:06|38745.71
19:37:07|38740.04
19:37:07|38742.38
19:37:08|38742.38
19:37:09|38742.38
19:37:11|38742.38
19:37:12|38742.38
19:37:13|38756.05
19:37:14|38757.37
19:37:16|38757.37
19:37:17|38757.38
19:37:17|38757.37
19:37:19|38757.37
19:37:20|38757.37
19:37:21|38756.96
19:37:22|38756.96
19:37:23|38756.96
19:37:24|38756.95
19:37:25|38753.85
19:37:26|38761.69
19:37:27|38761.69
19:37:28|38761.69
19:37:29|38765.62
19:37:31|38765.62
19:37:31|38765.62
19:37:32|38760.25
19:37:33|38760.25
19:37:34|38763.35
19:37:35|38763.35
19:37:36|38761.31
19:37:37|38761.31
19:37:38|38761.31
19:37:39|38761.31
19:37:40|38761.3
19:37:41|38761.31
19:37:42|38761.31
19:37:43|38756.25
19:37:44|38756.25
19:37:45|38739.67
19:37:46|38738.44
19:37:47|38738.44
19:37:48|38738.44
19:37:49|38738.44
19:37:50|38738.44
19:37:51|38738.45
19:37:52|38738.45
19:37:53|38738.44
19:37:54|38738.43
19:37:55|38738.43
19:37:56|38738.43
19:37:57|38738.45
19:37:58|38738.45
19:37:59|38738.45
19:38:00|38738.45
19:38:01|38738.45
19:38:02|38738.45
19:38:03|38738.45
19:38:05|38733.
19:38:06|38730.68
19:38:07|38730.68
19:38:08|38730.68
19:38:08|38730.69
19:38:10|38733.02
19:38:11|38750.42
19:38:12|38750.42
19:38:12|38750.42
19:38:14|38750.42
19:38:15|38724.12
19:38:17|38724.13
19:38:18|38728.46
19:38:19|38730.34
19:38:20|38730.34
19:38:20|38730.34
19:38:21|38730.34
19:38:22|38742.92
19:38:23|38744.87
19:38:25|38747.36
19:38:26|38747.99
19:38:27|38741.13
19:38:28|38741.13
19:38:29|38741.13
19:38:30|38741.13
19:38:30|38741.13
19:38:32|38735.81
19:38:32|38735.82
19:38:33|38735.82
19:38:35|38734.27
19:38:35|38740.23
19:38:37|38743.96
19:38:37|38733.73
19:38:38|38734.31
19:38:39|38734.31
19:38:40|38734.31
19:38:42|38734.31
19:38:43|38739.44
19:38:44|38739.44
19:38:45|38739.44
19:38:46|38739.44
19:38:47|38742.2
19:38:48|38742.2
19:38:49|38742.2
19:38:50|38747.59
19:38:51|38747.59
19:38:52|38747.59
19:38:53|38741.23
19:38:54|38741.23
19:38:55|38746.99
19:38:56|38746.99
19:38:57|38746.99
19:38:58|38746.99
19:38:59|38746.99
19:38:59|38746.99
19:39:01|38741.22
19:39:02|38733.73
19:39:02|38733.73
19:39:04|38739.19
19:39:05|38739.19
19:39:06|38743.88
19:39:07|38743.88
19:39:08|38743.88
19:39:09|38743.88
19:39:10|38757.36
19:39:11|38757.36
19:39:12|38757.37
19:39:13|38757.64
19:39:14|38767.81
19:39:15|38767.81
19:39:16|38767.88
19:39:17|38775.
19:39:19|38780.75
19:39:20|38780.75
19:39:20|38782.64
19:39:22|38782.64
19:39:23|38779.32
19:39:24|38779.32
19:39:25|38780.86
19:39:26|38777.92
19:39:27|38777.92
19:39:28|38771.51
19:39:29|38771.51
19:39:30|38757.38
19:39:31|38765.4
19:39:32|38775.89
19:39:34|38777.1
19:39:34|38777.1
19:39:35|38777.1
19:39:36|38777.1
19:39:38|38775.47
19:39:38|38775.48
19:39:40|38767.33
19:39:41|38767.34
19:39:41|38767.34
19:39:43|38767.34
19:39:44|38767.34
19:39:45|38767.34
19:39:46|38767.34
19:39:47|38767.33
19:39:48|38767.33
19:39:49|38767.33
19:39:50|38767.33
19:39:51|38767.35
19:39:52|38767.35
19:39:53|38767.35
19:39:54|38767.35
19:39:55|38767.35
19:39:56|38767.36
19:39:57|38767.36
19:39:58|38767.36
19:39:59|38767.61
19:40:00|38773.79
19:40:01|38775.73
19:40:02|38760.
19:40:03|38752.04
19:40:04|38756.5
19:40:05|38756.5
19:40:06|38777.93
19:40:07|38772.99
19:40:08|38776.82
19:40:09|38780.47
19:40:10|38782.64
19:40:11|38782.64
19:40:12|38784.25
19:40:13|38784.25
19:40:15|38784.25
19:40:15|38784.25
19:40:17|38784.52
19:40:18|38784.52
19:40:18|38784.52
19:40:20|38791.2
19:40:20|38802.43
19:40:22|38802.43
19:40:24|38802.5
19:40:24|38802.5
19:40:25|38805.63
19:40:26|38805.63
19:40:28|38807.9
19:40:29|38807.9
19:40:30|38807.9
19:40:30|38807.9
19:40:31|38807.89
19:40:33|38807.89
19:40:34|38807.89
19:40:35|38807.89
19:40:35|38796.65
19:40:37|38796.65
19:40:38|38796.65
19:40:39|38796.65
19:40:40|38793.88
19:40:41|38793.88
19:40:42|38791.21
19:40:43|38791.21
19:40:44|38791.22
19:40:45|38791.22
19:40:46|38791.22
19:40:47|38791.21
19:40:48|38791.21
19:40:49|38791.21
19:40:50|38791.23
19:40:51|38791.23
19:40:52|38791.22
19:40:53|38791.22
19:40:54|38791.54
19:40:55|38791.54
19:40:56|38797.18
19:40:57|38798.97
19:40:58|38798.97
19:40:59|38803.67
19:41:00|38803.68
19:41:01|38807.88
19:41:02|38812.24
19:41:03|38817.08
19:41:05|38823.1
19:41:06|38823.1
19:41:06|38823.1
19:41:07|38823.1
19:41:08|38823.11
19:41:09|38823.11
19:41:11|38819.29
19:41:11|38809.89
19:41:12|38809.88
19:41:13|38809.88
19:41:14|38809.89
19:41:15|38809.88
19:41:16|38809.88
19:41:18|38809.89
19:41:19|38815.5
19:41:20|38815.5
19:41:21|38815.42
19:41:23|38812.22
19:41:23|38812.22
19:41:24|38812.22
19:41:25|38812.22
19:41:27|38808.92
19:41:28|38808.92
19:41:29|38808.92
19:41:30|38808.92
19:41:30|38806.02
19:41:32|38801.94
19:41:33|38801.94
19:41:34|38801.95
19:41:35|38805.36
19:41:36|38805.36
19:41:37|38805.36
19:41:38|38806.29
19:41:39|38806.29
19:41:40|38806.28
19:41:41|38811.97
19:41:42|38811.97
19:41:43|38811.96
19:41:44|38811.96
19:41:45|38811.96
19:41:45|38811.96
19:41:47|38806.32
19:41:47|38802.97
19:41:49|38802.97
19:41:50|38802.97
19:41:51|38802.97
19:41:52|38802.97
19:41:53|38802.97
19:41:54|38800.01
19:41:55|38800.01
19:41:56|38800.01
19:41:56|38800.01
19:41:57|38800.
19:41:59|38800.
19:42:00|38800.
19:42:00|38799.85
19:42:02|38802.98
19:42:03|38808.39
19:42:03|38808.39
19:42:05|38816.16
19:42:06|38816.16
19:42:06|38816.15
19:42:07|38816.15
19:42:09|38815.58
19:42:10|38815.58
19:42:11|38815.58
19:42:12|38810.49
19:42:13|38794.36
19:42:14|38786.04
19:42:15|38786.04
19:42:16|38787.79
19:42:17|38786.04
19:42:18|38783.1
19:42:19|38778.31
19:42:21|38778.31
19:42:22|38778.31
19:42:22|38778.31
19:42:24|38764.27
19:42:25|38761.53
19:42:26|38760.5
19:42:28|38757.37
19:42:29|38755.17
19:42:30|38744.53
19:42:31|38740.66
19:42:32|38735.21
19:42:33|38735.21
19:42:34|38735.22
19:42:35|38733.69
19:42:36|38733.69
19:42:37|38732.53
19:42:39|38730.
19:42:40|38730.
19:42:41|38726.4
19:42:41|38729.5
19:42:43|38734.47
19:42:44|38734.47
19:42:44|38732.69
19:42:45|38732.68
19:42:46|38732.68
19:42:47|38732.69
19:42:48|38732.69
19:42:50|38731.01
19:42:50|38731.01
19:42:52|38724.12
19:42:53|38710.1
19:42:54|38710.1
19:42:54|38705.88
19:42:56|38705.88
19:42:57|38703.29
19:42:58|38702.55
19:42:59|38702.82
19:43:00|38718.33
19:43:00|38724.64
19:43:02|38718.32
19:43:03|38715.11
19:43:04|38715.11
19:43:05|38715.11
19:43:06|38718.59
19:43:07|38716.24
19:43:08|38718.59
19:43:09|38718.59
19:43:10|38718.59
19:43:11|38718.59
19:43:12|38718.59
19:43:13|38711.21
19:43:14|38737.01
19:43:15|38737.93
19:43:16|38748.02
19:43:17|38746.48
19:43:18|38743.79
19:43:19|38730.38
19:43:21|38730.38
19:43:21|38724.57
19:43:22|38724.57
19:43:23|38724.48
19:43:25|38724.48
19:43:26|38724.48
19:43:27|38724.48
19:43:28|38718.82
19:43:29|38718.82
19:43:30|38723.22
19:43:31|38726.56
19:43:32|38726.56
19:43:33|38723.22
19:43:34|38722.51
19:43:35|38722.51
19:43:36|38722.51
19:43:37|38722.51
19:43:38|38725.67
19:43:39|38730.26
19:43:40|38734.3
19:43:41|38730.91
19:43:42|38730.91
19:43:43|38737.43
19:43:43|38741.72
19:43:45|38747.04
19:43:46|38744.44
19:43:46|38740.7
19:43:48|38744.38
19:43:49|38747.18
19:43:50|38744.39
19:43:51|38744.38
19:43:52|38744.38
19:43:53|38744.38
19:43:53|38745.63
19:43:55|38746.53
19:43:56|38746.52
19:43:57|38746.52
19:43:58|38746.52
19:43:59|38746.52
19:44:00|38735.63
19:44:01|38745.11
19:44:02|38745.11
19:44:03|38745.11
19:44:04|38747.17
19:44:05|38747.18
19:44:06|38748.58
19:44:07|38740.79
19:44:08|38734.9
19:44:09|38741.92
19:44:10|38741.92
19:44:11|38741.92
19:44:12|38741.92
19:44:12|38741.92
19:44:14|38741.92
19:44:15|38749.65
19:44:16|38749.65
19:44:17|38750.96
19:44:18|38765.
19:44:19|38765.
19:44:21|38767.24
19:44:22|38767.24
19:44:23|38759.53
19:44:25|38757.75
19:44:25|38757.75
19:44:26|38767.88
19:44:27|38767.88
19:44:28|38770.42
19:44:30|38770.42
19:44:30|38770.41
19:44:32|38767.28
19:44:33|38765.96
19:44:34|38761.77
19:44:35|38757.73
19:44:36|38757.73
19:44:36|38758.78
19:44:37|38758.78
19:44:39|38758.78
19:44:40|38762.85
19:44:40|38762.85
19:44:42|38770.4
19:44:43|38770.4
19:44:44|38770.4
19:44:44|38771.04
19:44:46|38782.88
19:44:46|38775.51
19:44:48|38781.01
19:44:49|38781.01
19:44:49|38781.02
19:44:51|38781.02
19:44:52|38781.02
19:44:52|38781.01
19:44:53|38781.01
19:44:55|38782.15
19:44:55|38782.16
19:44:56|38787.05
19:44:58|38787.05
19:44:58|38785.46
19:44:59|38785.46
19:45:00|38784.81
19:45:01|38786.56
19:45:03|38786.56
19:45:04|38774.94
19:45:05|38774.94
19:45:06|38770.39
19:45:06|38764.32
19:45:08|38764.32
19:45:09|38766.27
19:45:09|38766.27
19:45:10|38784.79
19:45:12|38784.8
19:45:12|38784.8
19:45:14|38792.44
19:45:15|38792.65
19:45:15|38792.65
19:45:17|38792.65
19:45:17|38792.65
19:45:19|38792.65
19:45:19|38792.65
19:45:21|38792.64
19:45:22|38789.97
19:45:23|38789.97
19:45:25|38789.28
19:45:25|38789.28
19:45:26|38789.28
19:45:28|38783.57
19:45:29|38783.57
19:45:30|38792.64
19:45:31|38792.65
19:45:32|38793.2
19:45:33|38793.2
19:45:34|38796.24
19:45:35|38791.4
19:45:36|38796.23
19:45:37|38796.23
19:45:38|38796.23
19:45:40|38796.23
19:45:41|38789.84
19:45:41|38789.84
19:45:42|38789.84
19:45:43|38782.3
19:45:44|38784.44
19:45:46|38787.87
19:45:46|38780.25
19:45:47|38777.
19:45:48|38777.
19:45:50|38776.98
19:45:50|38774.94
19:45:51|38774.94
19:45:52|38774.94
19:45:53|38770.02
19:45:54|38764.77
19:45:55|38764.77
19:45:57|38764.77
19:45:58|38764.77
19:45:59|38764.77
19:46:00|38766.5
19:46:01|38766.5
19:46:01|38766.5
19:46:03|38766.49
19:46:04|38777.07
19:46:05|38772.19
19:46:05|38769.8
19:46:07|38769.8
19:46:08|38770.79
19:46:09|38770.79
19:46:10|38770.79
19:46:11|38770.79
19:46:12|38772.91
19:46:12|38768.79
19:46:13|38768.78
19:46:15|38774.4
19:46:16|38774.4
19:46:17|38776.54
19:46:18|38776.53
19:46:19|38787.76
19:46:20|38787.76
19:46:21|38786.01
19:46:21|38786.01
19:46:23|38786.01
19:46:25|38783.84
19:46:25|38783.84
19:46:26|38783.84
19:46:28|38775.77
19:46:28|38775.16
19:46:30|38775.16
19:46:31|38763.04
19:46:32|38763.34
19:46:33|38757.37
19:46:34|38757.37
19:46:35|38756.99
19:46:35|38756.97
19:46:37|38756.97
19:46:38|38756.97
19:46:39|38756.24
19:46:39|38756.25
19:46:40|38758.42
19:46:42|38751.8
19:46:43|38758.43
19:46:44|38758.43
19:46:45|38758.43
19:46:46|38768.55
19:46:47|38768.55
19:46:48|38768.56
19:46:49|38768.56
19:46:50|38768.55
19:46:50|38768.55
19:46:52|38768.55
19:46:53|38768.55
19:46:54|38768.56
19:46:55|38761.64
19:46:56|38760.68
19:46:57|38760.69
19:46:58|38760.69
19:46:59|38758.42
19:47:00|38763.8
19:47:01|38763.8
19:47:02|38760.57
19:47:03|38761.77
19:47:04|38761.62
19:47:05|38761.62
19:47:06|38767.26
19:47:07|38767.26
19:47:08|38767.26
19:47:09|38760.62
19:47:10|38762.88
19:47:11|38762.88
19:47:12|38762.88
19:47:13|38762.88
19:47:14|38768.55
19:47:15|38773.99
19:47:16|38776.56
19:47:17|38776.56
19:47:18|38776.57
19:47:19|38776.57
19:47:20|38776.57
19:47:21|38776.84
19:47:22|38791.58
19:47:23|38791.58
19:47:25|38791.58
19:47:26|38790.4
19:47:27|38790.4
19:47:28|38790.4
19:47:29|38791.56
19:47:29|38791.56
19:47:31|38791.56
19:47:32|38791.56
19:47:33|38805.6
19:47:34|38805.6
19:47:35|38805.61
19:47:36|38805.61
19:47:37|38805.6
19:47:38|38805.6
19:47:39|38805.6
19:47:40|38805.6
19:47:41|38805.6
19:47:43|38805.6
19:47:43|38805.61
19:47:44|38805.61
19:47:45|38805.6
19:47:46|38805.6
19:47:47|38810.7
19:47:48|38831.7
19:47:49|38858.4
19:47:50|38866.87
19:47:51|38866.88
19:47:52|38856.73
19:47:53|38852.79
19:47:54|38848.88
19:47:55|38850.35
19:47:56|38857.09
19:47:57|38857.09
19:47:58|38857.09
19:47:59|38857.36
19:48:00|38857.36
19:48:01|38857.36
19:48:02|38836.73
19:48:03|38837.98
19:48:04|38837.55
19:48:05|38835.58
19:48:06|38835.57
19:48:07|38835.57
19:48:08|38835.57
19:48:09|38835.56
19:48:10|38835.56
19:48:11|38835.56
19:48:12|38830.63
19:48:13|38826.93
19:48:14|38826.93
19:48:15|38827.97
19:48:16|38827.97
19:48:17|38827.97
19:48:18|38825.79
19:48:19|38825.79
19:48:20|38825.2
19:48:21|38825.21
19:48:22|38825.21
19:48:23|38825.81
19:48:25|38825.81
19:48:26|38828.24
19:48:27|38828.24
19:48:28|38828.24
19:48:30|38828.23
19:48:30|38828.23
19:48:31|38820.67
19:48:32|38820.67
19:48:33|38820.68
19:48:34|38820.68
19:48:36|38823.89
19:48:37|38823.89
19:48:37|38823.9
19:48:39|38815.69
19:48:40|38815.19
19:48:40|38815.19
19:48:41|38808.16
19:48:43|38805.64
19:48:43|38805.64
19:48:45|38811.72
19:48:45|38811.72
19:48:46|38815.47
19:48:47|38815.47
19:48:48|38815.47
19:48:49|38805.81
19:48:51|38807.97
19:48:52|38807.97
19:48:53|38793.43
19:48:54|38788.01
19:48:55|38788.01
19:48:56|38793.1
19:48:57|38793.1
19:48:57|38788.02
19:48:59|38788.86
19:48:59|38788.86
19:49:01|38788.22
19:49:01|38788.02
19:49:03|38788.02
19:49:04|38789.96
19:49:05|38799.22
19:49:06|38795.46
19:49:07|38801.06
19:49:08|38801.06
19:49:09|38797.95
19:49:10|38803.18
19:49:11|38805.47
19:49:12|38788.01
19:49:13|38788.01
19:49:14|38788.01
19:49:15|38788.01
19:49:16|38788.01
19:49:17|38787.99
19:49:18|38782.12
19:49:19|38782.12
19:49:20|38782.13
19:49:21|38782.13
19:49:22|38782.13
19:49:23|38782.13
19:49:24|38791.39
19:49:25|38794.91
19:49:26|38799.14
19:49:28|38799.14
19:49:29|38799.14
19:49:29|38793.57
19:49:31|38793.57
19:49:32|38793.57
19:49:33|38793.57
19:49:34|38782.13
19:49:34|38787.82
19:49:36|38787.82
19:49:37|38787.82
19:49:37|38785.98
19:49:39|38790.
19:49:40|38787.83
19:49:41|38787.84
19:49:41|38787.84
19:49:43|38787.84
19:49:44|38787.84
19:49:45|38787.67
19:49:46|38787.67
19:49:47|38787.67
19:49:47|38787.67
19:49:49|38784.18
19:49:49|38773.85
19:49:51|38773.68
19:49:52|38775.26
19:49:53|38775.26
19:49:54|38775.53
19:49:54|38779.35
19:49:56|38779.35
19:49:58|38775.25
19:49:58|38775.25
19:49:59|38775.25
19:50:01|38775.25
19:50:01|38761.1
19:50:02|38750.35
19:50:03|38750.59
19:50:05|38750.59
19:50:05|38745.75
19:50:07|38748.89
19:50:08|38749.17
19:50:08|38754.29
19:50:10|38754.3
19:50:10|38765.44
19:50:11|38762.04
19:50:13|38757.34
19:50:13|38757.34
19:50:14|38757.34
19:50:16|38765.92
19:50:16|38762.02
19:50:17|38757.6
19:50:18|38768.74
19:50:19|38772.78
19:50:21|38770.84
19:50:22|38770.84
19:50:23|38770.84
19:50:24|38766.14
19:50:25|38766.14
19:50:26|38757.6
19:50:27|38763.4
19:50:28|38753.59
19:50:30|38758.3
19:50:31|38758.3
19:50:32|38758.31
19:50:33|38763.67
19:50:33|38763.61
19:50:35|38761.67
19:50:36|38755.23
19:50:36|38755.23
19:50:38|38753.61
19:50:39|38753.61
19:50:40|38745.74
19:50:40|38745.74
19:50:42|38745.74
19:50:43|38748.05
19:50:43|38748.04
19:50:45|38753.61
19:50:46|38753.61
19:50:46|38753.61
19:50:47|38753.22
19:50:49|38750.05
19:50:50|38750.05
19:50:51|38750.05
19:50:51|38750.06
19:50:53|38750.01
19:50:54|38750.01
19:50:55|38745.73
19:50:55|38745.73
19:50:57|38745.73
19:50:57|38745.73
19:50:59|38745.73
19:51:00|38745.73
19:51:01|38745.73
19:51:02|38745.74
19:51:03|38748.14
19:51:04|38748.13
19:51:05|38752.32
19:51:06|38765.21
19:51:07|38765.21
19:51:08|38751.87
19:51:09|38757.05
19:51:10|38752.32
19:51:11|38748.14
19:51:12|38748.14
19:51:13|38748.14
19:51:14|38748.14
19:51:15|38742.82
19:51:16|38742.82
19:51:17|38739.35
19:51:18|38735.21
19:51:19|38730.06
19:51:20|38730.05
19:51:21|38722.23
19:51:22|38722.23
19:51:23|38720.
19:51:24|38719.82
19:51:25|38748.58
19:51:26|38761.37
19:51:28|38753.62
19:51:29|38750.77
19:51:30|38748.24
19:51:32|38749.58
19:51:32|38749.57
19:51:34|38746.45
19:51:35|38746.45
19:51:36|38746.45
19:51:37|38737.94
19:51:38|38737.94
19:51:39|38737.94
19:51:40|38737.94
19:51:41|38737.94
19:51:42|38737.94
19:51:42|38737.93
19:51:44|38737.93
19:51:45|38737.93
19:51:45|38737.93
19:51:47|38737.93
19:51:48|38726.8
19:51:49|38726.8
19:51:50|38726.8
19:51:51|38720.86
19:51:52|38720.86
19:51:53|38719.81
19:51:54|38703.51
19:51:55|38702.56
19:51:56|38702.56
19:51:57|38695.74
19:51:58|38694.81
19:51:59|38694.53
19:52:00|38702.26
19:52:01|38697.2
19:52:02|38701.47
19:52:03|38701.47
19:52:04|38702.26
19:52:05|38702.26
19:52:06|38713.4
19:52:07|38705.67
19:52:08|38705.67
19:52:09|38702.1
19:52:10|38713.4
19:52:11|38713.41
19:52:12|38713.41
19:52:13|38713.41
19:52:14|38713.41
19:52:15|38713.41
19:52:16|38713.41
19:52:17|38710.67
19:52:18|38694.23
19:52:19|38692.1
19:52:20|38702.13
19:52:21|38702.13
19:52:22|38698.96
19:52:23|38695.38
19:52:24|38695.38
19:52:25|38695.38
19:52:27|38699.23
19:52:27|38699.23
19:52:29|38701.4
19:52:30|38694.52
19:52:31|38691.
19:52:32|38688.55
19:52:33|38688.55
19:52:34|38688.55
19:52:35|38688.55
19:52:37|38688.55
19:52:37|38688.55
19:52:38|38687.05
19:52:40|38687.05
19:52:41|38687.05
19:52:41|38687.05
19:52:43|38687.05
19:52:44|38687.05
19:52:46|38687.05
19:52:46|38687.05
19:52:47|38687.04
19:52:48|38686.82
19:52:50|38686.82
19:52:50|38686.82
19:52:51|38668.73
19:52:53|38672.4
19:52:54|38668.73
19:52:55|38650.99
19:52:55|38650.95
19:52:56|38650.95
19:52:57|38650.95
19:52:59|38650.95
19:52:59|38651.22
19:53:00|38653.32
19:53:02|38645.9
19:53:03|38645.9
19:53:04|38645.9
19:53:05|38645.9
19:53:06|38645.65
19:53:06|38645.65
19:53:08|38640.01
19:53:09|38632.36
19:53:10|38639.64
19:53:11|38639.64
19:53:12|38639.64
19:53:13|38639.92
19:53:14|38645.9
19:53:15|38645.9
19:53:16|38641.57
19:53:17|38632.28
19:53:18|38641.58
19:53:19|38641.57
19:53:20|38640.27
19:53:20|38640.27
19:53:22|38643.92
19:53:23|38655.17
19:53:24|38655.17
19:53:25|38655.18
19:53:25|38657.28
19:53:27|38657.27
19:53:28|38657.27
19:53:29|38657.27
19:53:30|38648.89
19:53:32|38639.4
19:53:32|38639.4
19:53:33|38639.4
19:53:34|38639.4
19:53:35|38643.92
19:53:36|38647.12
19:53:37|38647.12
19:53:38|38648.23
19:53:39|38648.23
19:53:41|38640.5
19:53:41|38640.5
19:53:42|38639.4
19:53:43|38639.4
19:53:44|38639.41
19:53:45|38639.41
19:53:46|38639.4
19:53:47|38639.
19:53:48|38639.
19:53:49|38639.
19:53:50|38638.99
19:53:51|38638.99
19:53:52|38639.
19:53:53|38639.
19:53:54|38639.
19:53:55|38635.39
19:53:56|38635.23
19:53:57|38633.79
19:53:58|38624.65
19:53:59|38624.64
19:54:00|38629.67
19:54:01|38632.99
19:54:02|38638.97
19:54:03|38639.
19:54:04|38653.57
19:54:05|38653.57
19:54:06|38653.61
19:54:07|38653.61
19:54:08|38653.61
19:54:09|38671.22
19:54:10|38676.84
19:54:11|38676.83
19:54:12|38672.13
19:54:13|38669.11
19:54:14|38678.06
19:54:15|38676.69
19:54:16|38675.35
19:54:17|38678.07
19:54:18|38678.07
19:54:19|38692.52
19:54:20|38698.96
19:54:21|38698.97
19:54:22|38703.07
19:54:23|38700.8
19:54:24|38698.16
19:54:25|38698.16
19:54:26|38698.17
19:54:27|38703.69
19:54:28|38703.69
19:54:30|38703.69
19:54:31|38698.17
19:54:31|38698.17
19:54:33|38698.17
19:54:34|38698.17
19:54:35|38698.16
19:54:36|38698.17
19:54:37|38698.17
19:54:38|38698.17
19:54:39|38698.17
19:54:40|38698.17
19:54:41|38698.17
19:54:42|38698.17
19:54:43|38692.29
19:54:44|38680.76
19:54:45|38680.76
19:54:47|38688.49
19:54:48|38688.49
19:54:48|38688.49
19:54:50|38688.49
19:54:51|38688.49
19:54:51|38688.76
19:54:52|38696.53
19:54:53|38696.53
19:54:55|38688.77
19:54:55|38688.76
19:54:56|38684.87
19:54:58|38684.01
19:54:58|38684.01
19:54:59|38683.63
19:55:00|38683.63
19:55:01|38683.64
19:55:02|38683.68
19:55:04|38692.58
19:55:05|38700.
19:55:06|38700.
19:55:06|38700.
19:55:07|38688.39
19:55:09|38688.3
19:55:10|38684.63
19:55:10|38684.63
19:55:11|38682.69
19:55:12|38682.35
19:55:13|38690.43
19:55:15|38697.23
19:55:16|38697.23
19:55:16|38697.23
19:55:17|38697.23
19:55:19|38697.74
19:55:19|38697.73
19:55:20|38697.69
19:55:22|38697.69
19:55:22|38692.86
19:55:23|38689.97
19:55:24|38689.97
19:55:26|38689.28
19:55:27|38700.
19:55:28|38700.
19:55:29|38700.
19:55:30|38700.
19:55:30|38705.88
19:55:32|38706.15
19:55:33|38718.48
19:55:35|38718.49
19:55:35|38718.46
19:55:36|38718.46
19:55:38|38718.46
19:55:39|38719.51
19:55:40|38719.51
19:55:41|38719.51
19:55:42|38727.65
19:55:43|38728.8
19:55:44|38728.76
19:55:45|38728.76
19:55:46|38728.76
19:55:48|38722.19
19:55:49|38722.18
19:55:49|38722.18
19:55:51|38729.48
19:55:52|38729.48
19:55:52|38729.92
19:55:53|38739.37
19:55:54|38739.36
19:55:56|38739.36
19:55:56|38739.36
19:55:58|38732.69
19:55:59|38732.69
19:56:00|38732.69
19:56:01|38729.76
19:56:02|38729.76
19:56:03|38723.26
19:56:04|38718.49
19:56:05|38722.86
19:56:06|38722.86
19:56:07|38722.86
19:56:08|38722.86
19:56:09|38726.25
19:56:10|38732.69
19:56:11|38732.69
19:56:12|38732.69
19:56:13|38732.69
19:56:14|38731.83
19:56:15|38724.03
19:56:16|38727.4
19:56:17|38725.46
19:56:18|38725.46
19:56:19|38726.8
19:56:20|38733.69
19:56:21|38731.43
19:56:22|38731.43
19:56:23|38731.42
19:56:24|38729.46
19:56:25|38723.69
19:56:26|38729.45
19:56:27|38731.34
19:56:28|38731.34
19:56:29|38733.34
19:56:30|38733.34
19:56:31|38733.34
19:56:32|38733.35
19:56:34|38733.35
19:56:35|38737.92
19:56:35|38737.92
19:56:37|38739.37
19:56:38|38739.37
19:56:39|38739.37
19:56:41|38739.37
19:56:42|38739.36
19:56:43|38739.37
19:56:44|38739.37
19:56:45|38739.36
19:56:46|38739.36
19:56:47|38739.37
19:56:48|38739.37
19:56:49|38739.37
19:56:50|38739.37
19:56:51|38739.37
19:56:52|38739.37
19:56:54|38739.37
19:56:54|38750.45
19:56:55|38750.45
19:56:56|38750.45
19:56:57|38752.2
19:56:58|38752.2
19:56:59|38741.89
19:57:00|38739.33
19:57:01|38739.33
19:57:02|38739.33
19:57:03|38739.61
19:57:04|38739.61
19:57:05|38739.61
19:57:06|38739.6
19:57:07|38739.6
19:57:08|38739.61
19:57:09|38739.61
19:57:10|38739.61
19:57:11|38739.6
19:57:12|38739.6
19:57:13|38746.66
19:57:14|38746.66
19:57:15|38755.57
19:57:16|38758.01
19:57:17|38759.08
19:57:18|38758.51
19:57:19|38758.51
19:57:20|38742.94
19:57:21|38743.
19:57:22|38743.
19:57:23|38743.
19:57:24|38743.
19:57:25|38743.
19:57:26|38739.6
19:57:28|38739.6
19:57:28|38739.6
19:57:29|38739.6
19:57:30|38729.73
19:57:31|38729.73
19:57:33|38729.73
19:57:33|38727.87
19:57:34|38718.5
19:57:36|38718.5
19:57:37|38718.5
19:57:38|38718.49
19:57:40|38718.5
19:57:40|38718.5
19:57:41|38720.59
19:57:42|38720.59
19:57:43|38720.59
19:57:44|38720.58
19:57:45|38720.58
19:57:46|38720.59
19:57:47|38720.59
19:57:48|38720.59
19:57:49|38720.59
19:57:50|38720.59
19:57:51|38720.58
19:57:52|38720.58
19:57:53|38720.58
19:57:54|38720.57
19:57:55|38714.99
19:57:56|38711.3
19:57:57|38711.3
19:57:58|38711.3
19:57:59|38719.03
19:58:00|38719.03
19:58:01|38719.03
19:58:02|38727.36
19:58:03|38730.68
19:58:04|38737.92
19:58:06|38755.32
19:58:06|38760.
19:58:07|38763.56
19:58:08|38761.94
19:58:10|38755.8
19:58:10|38725.95
19:58:11|38720.
19:58:12|38720.28
19:58:13|38720.28
19:58:15|38720.28
19:58:16|38720.55
19:58:17|38726.01
19:58:18|38720.5
19:58:19|38720.5
19:58:20|38720.5
19:58:21|38712.55
19:58:22|38706.67
19:58:23|38706.67
19:58:23|38701.72
19:58:25|38700.87
19:58:26|38700.87
19:58:27|38699.99
19:58:28|38700.91
19:58:28|38700.91
19:58:30|38703.04
19:58:31|38703.04
19:58:31|38703.04
19:58:33|38703.04
19:58:34|38703.04
19:58:35|38705.14
19:58:36|38705.15
19:58:37|38701.42
19:58:38|38705.15
19:58:39|38705.15
19:58:40|38706.94
19:58:42|38698.94
19:58:42|38698.94
19:58:43|38698.94
19:58:45|38699.21
19:58:45|38698.95
19:58:47|38691.85
19:58:48|38691.85
19:58:49|38693.52
19:58:50|38693.51
19:58:51|38693.51
19:58:52|38691.85
19:58:53|38691.79
19:58:54|38687.41
19:58:56|38687.41
19:58:57|38687.41
19:58:58|38691.28
19:58:59|38702.99
19:59:00|38702.99
19:59:01|38702.99
19:59:02|38690.39
19:59:03|38690.4
19:59:03|38692.74
19:59:05|38692.75
19:59:06|38682.14
19:59:07|38686.33
19:59:08|38689.87
19:59:09|38693.47
19:59:10|38709.43
19:59:11|38713.29
19:59:12|38712.29
19:59:13|38712.29
19:59:14|38712.56
19:59:14|38712.67
19:59:16|38712.67
19:59:17|38717.12
19:59:18|38712.68
19:59:18|38710.75
19:59:20|38710.74
19:59:21|38703.05
19:59:22|38700.
19:59:23|38691.77
19:59:24|38691.77
19:59:24|38691.77
19:59:26|38691.76
19:59:27|38691.76
19:59:28|38691.76
19:59:29|38691.76
19:59:29|38685.8
19:59:31|38685.8
19:59:32|38685.8
19:59:32|38685.8
19:59:34|38685.8
19:59:35|38685.8
19:59:36|38685.79
19:59:38|38685.79
19:59:39|38692.04
19:59:40|38692.04
19:59:40|38693.14
19:59:42|38686.77
19:59:43|38686.77
19:59:44|38686.77
19:59:45|38686.77
19:59:46|38688.96
19:59:47|38688.96
19:59:48|38688.96
19:59:49|38693.76
19:59:50|38693.76
19:59:51|38693.76
19:59:52|38689.06
19:59:53|38689.06
19:59:54|38689.06
19:59:55|38689.06
19:59:57|38689.06
19:59:57|38689.06
19:59:58|38689.06
19:59:59|38692.03
20:00:01|38692.04
20:00:01|38692.03
20:00:03|38687.85
20:00:03|38686.21
20:00:04|38686.17
20:00:05|38680.
20:00:06|38680.
20:00:07|38680.01
20:00:09|38680.01
20:00:09|38680.01
20:00:10|38671.58
20:00:11|38670.75
20:00:13|38668.74
20:00:13|38668.74
20:00:14|38668.74
20:00:16|38668.74
20:00:16|38669.
20:00:17|38672.89
20:00:18|38672.89
20:00:19|38672.89
20:00:21|38677.48
20:00:22|38677.48
20:00:22|38677.48
20:00:24|38677.49
20:00:25|38677.49
20:00:26|38677.49
20:00:26|38679.99
20:00:27|38683.51
20:00:29|38681.05
20:00:29|38681.05
20:00:30|38685.54
20:00:31|38685.55
20:00:33|38685.54
20:00:34|38685.55
20:00:34|38684.45
20:00:35|38684.45
20:00:36|38677.89
20:00:38|38677.42
20:00:39|38675.84
20:00:40|38675.85
20:00:41|38675.85
20:00:42|38675.85
20:00:43|38675.84
20:00:45|38664.3
20:00:45|38669.85
20:00:46|38669.85
20:00:47|38669.85
20:00:48|38669.85
20:00:49|38669.85
20:00:50|38670.11
20:00:51|38675.71
20:00:53|38675.84
20:00:54|38675.24
20:00:55|38675.23
20:00:56|38675.24
20:00:57|38675.24
20:00:57|38673.3
20:00:59|38667.76
20:01:00|38667.76
20:01:01|38667.76
20:01:02|38667.76
20:01:03|38669.48
20:01:03|38668.32
20:01:04|38668.32
20:01:05|38668.32
20:01:06|38673.1
20:01:07|38673.1
20:01:09|38672.65
20:01:09|38666.07
20:01:11|38673.76
20:01:12|38673.76
20:01:13|38650.72
20:01:14|38654.63
20:01:15|38654.63
20:01:16|38654.63
20:01:18|38639.73
20:01:18|38639.73
20:01:19|38639.73
20:01:20|38639.73
20:01:21|38639.72
20:01:22|38639.99
20:01:23|38647.45
20:01:24|38655.5
20:01:25|38655.5
20:01:26|38655.51
20:01:27|38655.51
20:01:28|38664.51
20:01:29|38664.51
20:01:30|38664.52
20:01:31|38662.57
20:01:32|38662.57
20:01:33|38667.01
20:01:34|38667.01
20:01:35|38663.38
20:01:36|38660.6
20:01:38|38660.6
20:01:39|38660.6
20:01:40|38661.43
20:01:41|38661.43
20:01:43|38667.23
20:01:43|38672.25
20:01:44|38672.25
20:01:45|38672.25
20:01:46|38675.86
20:01:47|38675.86
20:01:48|38675.86
20:01:49|38675.85
20:01:50|38675.85
20:01:51|38675.86
20:01:53|38675.85
20:01:54|38675.85
20:01:54|38675.85
20:01:56|38675.85
20:01:56|38675.85
20:01:58|38671.79
20:01:58|38671.79
20:01:59|38671.8
20:02:01|38676.08
20:02:02|38676.08
20:02:02|38684.
20:02:04|38689.67
20:02:04|38686.55
20:02:06|38686.55
20:02:07|38686.55
20:02:07|38678.91
20:02:08|38678.9
20:02:10|38669.94
20:02:11|38673.08
20:02:12|38673.09
20:02:13|38673.09
20:02:14|38673.09
20:02:15|38673.09
20:02:16|38673.09
20:02:17|38673.35
20:02:18|38673.35
20:02:18|38673.35
20:02:20|38673.35
20:02:21|38675.81
20:02:22|38683.76
20:02:22|38683.77
20:02:24|38689.5
20:02:25|38687.49
20:02:26|38687.5
20:02:27|38687.5
20:02:27|38691.19
20:02:28|38691.18
20:02:30|38691.19
20:02:31|38691.2
20:02:32|38684.92
20:02:32|38692.12
20:02:34|38692.13
20:02:35|38692.69
20:02:36|38692.69
20:02:37|38692.69
20:02:37|38695.75
20:02:39|38699.
20:02:40|38708.65
20:02:42|38714.42
20:02:43|38711.04
20:02:44|38715.07
20:02:45|38715.07
20:02:46|38718.49
20:02:47|38718.18
20:02:48|38712.67
20:02:49|38694.19
20:02:50|38704.44
20:02:52|38700.43
20:02:52|38694.49
20:02:54|38694.49
20:02:55|38694.49
20:02:55|38694.49
20:02:56|38684.61
20:02:58|38684.61
20:02:58|38687.07
20:03:00|38687.06
20:03:00|38681.52
20:03:02|38681.52
20:03:03|38681.51
20:03:03|38679.88
20:03:04|38683.44
20:03:06|38683.44
20:03:07|38683.44
20:03:07|38690.03
20:03:09|38690.03
20:03:09|38690.02
20:03:10|38682.82
20:03:11|38682.84
20:03:13|38689.89
20:03:14|38693.04
20:03:15|38699.31
20:03:15|38699.31
20:03:17|38699.31
20:03:18|38701.82
20:03:18|38704.44
20:03:20|38716.09
20:03:21|38713.97
20:03:21|38713.97
20:03:22|38713.98
20:03:24|38716.02
20:03:24|38716.02
20:03:25|38716.04
20:03:26|38716.04
20:03:28|38716.04
20:03:29|38716.04
20:03:30|38718.68
20:03:30|38718.68
20:03:31|38729.9
20:03:33|38735.21
20:03:34|38735.21
20:03:35|38735.21
20:03:36|38735.21
20:03:37|38735.21
20:03:38|38735.2
20:03:38|38735.21
20:03:40|38729.01
20:03:41|38722.04
20:03:42|38712.29
20:03:43|38715.99
20:03:45|38715.99
20:03:46|38711.57
20:03:47|38711.57
20:03:48|38711.57
20:03:49|38704.95
20:03:50|38703.42
20:03:51|38703.42
20:03:52|38703.42
20:03:53|38703.42
20:03:54|38703.42
20:03:55|38702.5
20:03:56|38702.85
20:03:57|38695.22
20:03:58|38695.22
20:03:59|38695.22
20:04:00|38694.09
20:04:01|38684.34
20:04:02|38684.34
20:04:03|38689.18
20:04:04|38692.62
20:04:06|38697.46
20:04:06|38697.46
20:04:07|38697.46
20:04:08|38697.47
20:04:10|38697.47
20:04:10|38697.47
20:04:11|38697.46
20:04:12|38699.46
20:04:13|38702.73
20:04:14|38702.74
20:04:15|38702.73
20:04:16|38702.73
20:04:17|38707.06
20:04:19|38707.07
20:04:19|38707.07
20:04:20|38701.19
20:04:21|38701.19
20:04:22|38701.19
20:04:23|38701.19
20:04:25|38690.01
20:04:26|38690.
20:04:26|38690.01
20:04:28|38682.84
20:04:29|38686.79
20:04:30|38688.67
20:04:30|38692.19
20:04:32|38692.19
20:04:33|38686.54
20:04:34|38682.89
20:04:35|38686.94
20:04:36|38686.94
20:04:37|38682.89
20:04:38|38694.99
20:04:39|38694.99
20:04:40|38694.99
20:04:41|38699.12
20:04:43|38689.81
20:04:44|38690.06
20:04:45|38684.16
20:04:46|38679.62
20:04:47|38679.63
20:04:48|38679.88
20:04:49|38683.73
20:04:51|38689.99
20:04:51|38689.99
20:04:52|38683.73
20:04:53|38683.72
20:04:54|38683.72
20:04:55|38683.72
20:04:57|38683.73
20:04:58|38683.73
20:04:59|38683.73
20:04:59|38683.73
20:05:00|38683.73
20:05:02|38690.32
20:05:03|38698.56
20:05:04|38698.57
20:05:05|38698.57
20:05:06|38698.57
20:05:07|38698.57
20:05:08|38698.57
20:05:09|38698.57
20:05:10|38706.93
20:05:11|38706.93
20:05:12|38706.94
20:05:13|38706.94
20:05:14|38710.69
20:05:15|38713.55
20:05:16|38698.55
20:05:17|38704.44
20:05:18|38705.46
20:05:19|38705.46
20:05:20|38705.46
20:05:21|38705.46
20:05:22|38705.46
20:05:23|38705.47
20:05:24|38705.47
20:05:25|38705.47
20:05:26|38705.47
20:05:27|38705.47
20:05:28|38705.47
20:05:29|38705.43
20:05:30|38705.43
20:05:31|38696.76
20:05:32|38696.76
20:05:33|38696.76
20:05:34|38703.99
20:05:35|38708.3
20:05:36|38708.3
20:05:37|38708.69
20:05:38|38708.69
20:05:39|38708.68
20:05:40|38716.8
20:05:41|38716.8
20:05:43|38722.46
20:05:44|38722.47
20:05:45|38722.46
20:05:45|38720.06
20:05:47|38710.75
20:05:48|38709.76
20:05:49|38710.02
20:05:50|38710.02
20:05:51|38710.02
20:05:53|38722.47
20:05:53|38722.47
20:05:54|38722.46
20:05:55|38722.46
20:05:56|38722.46
20:05:57|38722.52
20:05:58|38722.33
20:05:59|38722.33
20:06:01|38725.22
20:06:02|38725.23
20:06:03|38725.23
20:06:03|38725.22
20:06:05|38725.22
20:06:06|38725.22
20:06:07|38731.01
20:06:08|38737.92
20:06:09|38737.93
20:06:10|38737.92
20:06:11|38729.55
20:06:12|38728.76
20:06:13|38734.81
20:06:14|38734.81
20:06:15|38734.81
20:06:15|38734.81
20:06:17|38734.78
20:06:18|38734.81
20:06:19|38748.46
20:06:20|38748.46
20:06:21|38749.45
20:06:22|38749.45
20:06:23|38749.45
20:06:24|38745.38
20:06:25|38741.56
20:06:25|38730.33
20:06:27|38730.33
20:06:28|38740.74
20:06:29|38729.44
20:06:30|38725.04
20:06:31|38732.79
20:06:32|38732.78
20:06:32|38732.78
20:06:33|38720.53
20:06:35|38720.53
20:06:36|38719.19
20:06:36|38720.53
20:06:38|38719.2
20:06:39|38719.2
20:06:40|38725.01
20:06:41|38722.06
20:06:42|38722.06
20:06:43|38730.07
20:06:45|38730.47
20:06:46|38730.47
20:06:47|38730.47
20:06:48|38730.46
20:06:49|38730.47
20:06:50|38729.53
20:06:51|38729.53
20:06:53|38729.52
20:06:54|38729.52
20:06:54|38729.52
20:06:56|38722.46
20:06:57|38722.46
20:06:58|38722.73
20:06:59|38722.72
20:07:00|38722.73
20:07:01|38722.73
20:07:02|38713.17
20:07:03|38718.04
20:07:04|38718.27
20:07:05|38718.27
20:07:06|38718.27
20:07:07|38718.27
20:07:08|38718.27
20:07:09|38718.26
20:07:10|38721.16
20:07:11|38721.16
20:07:12|38721.16
20:07:13|38721.15
20:07:14|38721.15
20:07:15|38708.86
20:07:16|38707.67
20:07:18|38707.06
20:07:19|38700.
20:07:19|38699.07
20:07:20|38703.5
20:07:21|38712.22
20:07:23|38712.22
20:07:23|38716.12
20:07:25|38713.37
20:07:25|38704.67
20:07:27|38703.02
20:07:27|38706.18
20:07:28|38699.06
20:07:29|38699.06
20:07:30|38694.97
20:07:31|38694.97
20:07:32|38694.98
20:07:33|38692.97
20:07:34|38692.36
20:07:36|38683.
20:07:37|38682.
20:07:37|38682.
20:07:38|38682.
20:07:39|38682.26
20:07:40|38674.16
20:07:41|38674.15
20:07:42|38672.87
20:07:44|38672.87
20:07:45|38672.87
20:07:46|38672.87
20:07:47|38672.87
20:07:48|38673.7
20:07:49|38673.69
20:07:50|38670.
20:07:51|38666.03
20:07:52|38666.03
20:07:53|38666.03
20:07:55|38666.03
20:07:55|38666.3
20:07:56|38669.39
20:07:57|38665.
20:07:58|38661.66
20:07:59|38660.19
20:08:01|38662.53
20:08:02|38662.53
20:08:03|38660.18
20:08:04|38655.01
20:08:05|38654.61
20:08:06|38654.61
20:08:07|38654.61
20:08:08|38652.04
20:08:09|38643.76
20:08:10|38642.85
20:08:11|38642.85
20:08:12|38639.18
20:08:12|38639.18
20:08:13|38632.72
20:08:15|38632.72
20:08:16|38632.71
20:08:17|38632.71
20:08:18|38624.96
20:08:18|38624.96
20:08:19|38624.96
20:08:20|38634.68
20:08:22|38634.7
20:08:23|38634.7
20:08:24|38634.7
20:08:25|38634.72
20:08:26|38634.7
20:08:27|38628.14
20:08:28|38625.76
20:08:29|38622.8
20:08:30|38618.61
20:08:31|38618.61
20:08:32|38626.34
20:08:33|38635.05
20:08:34|38635.05
20:08:34|38633.08
20:08:35|38633.08
20:08:37|38633.08
20:08:38|38640.73
20:08:39|38640.73
20:08:40|38644.21
20:08:41|38647.77
20:08:42|38647.77
20:08:43|38647.97
20:08:43|38648.95
20:08:45|38648.94
20:08:45|38654.44
20:08:47|38656.19
20:08:48|38656.19
20:08:49|38656.2
20:08:51|38660.17
20:08:51|38660.17
20:08:52|38663.81
20:08:53|38663.81
20:08:54|38663.81
20:08:56|38690.97
20:08:57|38696.35
20:08:57|38700.
20:08:59|38710.
20:09:00|38707.52
20:09:01|38710.
20:09:02|38711.31
20:09:02|38711.32
20:09:04|38711.31
20:09:05|38711.31
20:09:06|38726.24
20:09:07|38733.78
20:09:08|38733.78
20:09:09|38733.78
20:09:10|38733.78
20:09:10|38725.99
20:09:12|38726.
20:09:13|38726.
20:09:14|38726.
20:09:15|38732.1
20:09:16|38732.1
20:09:17|38733.79
20:09:18|38741.93
20:09:19|38739.26
20:09:20|38727.73
20:09:21|38726.91
20:09:22|38714.35
20:09:23|38706.55
20:09:24|38706.55
20:09:24|38709.06
20:09:26|38709.06
20:09:27|38714.55
20:09:28|38714.28
20:09:29|38711.9
20:09:30|38711.9
20:09:31|38711.9
20:09:32|38711.9
20:09:33|38710.61
20:09:34|38710.63
20:09:35|38710.63
20:09:36|38719.66
20:09:37|38719.66
20:09:38|38723.
20:09:39|38723.
20:09:40|38723.
20:09:41|38723.
20:09:42|38733.96
20:09:43|38732.07
20:09:43|38732.07
20:09:45|38732.07
20:09:46|38740.17
20:09:48|38740.17
20:09:48|38742.84
20:09:49|38739.96
20:09:51|38739.19
20:09:52|38739.19
20:09:53|38737.25
20:09:54|38740.46
20:09:56|38740.46
20:09:57|38742.83
20:09:58|38747.03
20:09:58|38750.8
20:10:00|38755.1
20:10:00|38755.1
20:10:02|38755.1
20:10:03|38755.1
20:10:03|38755.1
20:10:05|38755.1
20:10:06|38755.1
20:10:07|38755.36
20:10:08|38755.36
20:10:09|38755.36
20:10:10|38755.36
20:10:11|38758.72
20:10:12|38758.71
20:10:12|38750.25
20:10:14|38750.25
20:10:15|38751.99
20:10:16|38751.99
20:10:17|38752.
20:10:18|38751.99
20:10:20|38763.36
20:10:20|38764.35
20:10:21|38764.35
20:10:22|38764.36
20:10:23|38764.36
20:10:24|38764.36
20:10:25|38765.17
20:10:26|38771.06
20:10:27|38779.12
20:10:28|38787.88
20:10:29|38791.04
20:10:31|38793.53
20:10:32|38793.53
20:10:33|38791.04
20:10:33|38791.04
20:10:34|38791.04
20:10:35|38774.55
20:10:36|38775.83
20:10:37|38775.83
20:10:38|38777.83
20:10:40|38777.82
20:10:40|38777.82
20:10:41|38785.58
20:10:42|38785.25
20:10:44|38781.44
20:10:44|38770.44
20:10:46|38770.44
20:10:47|38770.44
20:10:49|38770.44
20:10:50|38770.44
20:10:50|38770.44
20:10:51|38770.44
20:10:52|38770.7
20:10:54|38778.18
20:10:55|38778.18
20:10:56|38778.18
20:10:56|38778.18
20:10:58|38774.04
20:10:59|38774.04
20:11:00|38774.04
20:11:01|38774.04
20:11:02|38785.25
20:11:03|38785.24
20:11:04|38779.09
20:11:05|38779.09
20:11:06|38779.09
20:11:07|38780.69
20:11:08|38763.43
20:11:09|38762.68
20:11:10|38762.68
20:11:11|38760.4
20:11:13|38760.4
20:11:13|38760.4
20:11:14|38766.3
20:11:15|38766.3
20:11:16|38760.4
20:11:17|38757.37
20:11:18|38748.11
20:11:20|38744.59
20:11:20|38744.26
20:11:21|38737.93
20:11:23|38726.92
20:11:23|38725.69
20:11:25|38725.69
20:11:25|38725.7
20:11:26|38727.18
20:11:27|38727.44
20:11:28|38727.44
20:11:29|38733.26
20:11:30|38733.26
20:11:31|38727.74
20:11:32|38727.74
20:11:33|38727.74
20:11:34|38727.74
20:11:35|38732.29
20:11:36|38732.29
20:11:37|38734.7
20:11:38|38734.7
20:11:39|38734.69
20:11:40|38734.69
20:11:41|38734.15
20:11:42|38735.45
20:11:43|38744.6
20:11:44|38746.54
20:11:45|38746.54
20:11:46|38746.53
20:11:48|38746.53
20:11:49|38746.53
20:11:50|38746.53
20:11:52|38746.54
20:11:53|38746.54
20:11:53|38746.54
20:11:55|38746.54
20:11:56|38746.53
20:11:56|38751.23
20:11:58|38751.23
20:11:59|38751.24
20:12:00|38751.24
20:12:01|38751.24
20:12:02|38751.23
20:12:02|38746.5
20:12:04|38746.5
20:12:05|38746.5
20:12:06|38746.5
20:12:07|38746.5
20:12:08|38753.71
20:12:09|38753.71
20:12:10|38755.72
20:12:11|38761.76
20:12:12|38759.58
20:12:13|38764.78
20:12:14|38764.77
20:12:15|38764.77
20:12:16|38764.77
20:12:17|38765.04
20:12:18|38765.04
20:12:19|38765.04
20:12:20|38765.04
20:12:21|38769.64
20:12:22|38769.64
20:12:23|38769.64
20:12:24|38769.65
20:12:25|38769.82
20:12:26|38769.82
20:12:27|38769.82
20:12:28|38769.82
20:12:29|38769.82
20:12:30|38769.82
20:12:31|38769.82
20:12:32|38769.82
20:12:33|38769.82
20:12:34|38769.82
20:12:35|38769.82
20:12:37|38769.82
20:12:37|38769.81
20:12:38|38769.82
20:12:39|38769.64
20:12:40|38763.33
20:12:41|38763.95
20:12:42|38763.95
20:12:43|38769.62
20:12:44|38769.62
20:12:45|38769.62
20:12:46|38771.71
20:12:47|38773.13
20:12:49|38773.13
20:12:50|38773.13
20:12:51|38773.13
20:12:52|38790.46
20:12:53|38790.45
20:12:54|38790.45
20:12:55|38790.46
20:12:57|38790.46
20:12:57|38783.94
20:12:59|38783.94
20:12:59|38785.95
20:13:01|38785.95
20:13:02|38770.27
20:13:03|38772.22
20:13:05|38773.65
20:13:05|38773.65
20:13:06|38769.22
20:13:07|38769.22
20:13:08|38769.22
20:13:09|38769.22
20:13:10|38769.22
20:13:12|38769.22
20:13:12|38768.18
20:13:14|38768.19
20:13:14|38768.19
20:13:15|38768.19
20:13:17|38768.18
20:13:17|38768.19
20:13:18|38768.19
20:13:20|38768.19
20:13:20|38768.19
20:13:21|38768.19
20:13:22|38768.19
20:13:24|38768.19
20:13:25|38768.19
20:13:26|38768.19
20:13:27|38768.19
20:13:27|38761.85
20:13:28|38764.34
20:13:30|38764.34
20:13:31|38764.34
20:13:32|38764.34
20:13:33|38764.34
20:13:34|38764.34
20:13:35|38764.34
20:13:36|38764.34
20:13:37|38764.34
20:13:38|38764.34
20:13:39|38764.34
20:13:40|38775.34
20:13:41|38779.15
20:13:42|38784.94
20:13:43|38790.39
20:13:44|38790.39
20:13:45|38790.39
20:13:46|38790.39
20:13:47|38790.39
20:13:48|38790.39
20:13:49|38790.4
20:13:50|38790.39
20:13:52|38800.
20:13:53|38806.25
20:13:54|38810.75
20:13:55|38810.75
20:13:56|38810.75
20:13:57|38810.76
20:13:59|38810.76
20:13:59|38810.75
20:14:00|38810.76
20:14:02|38810.76
20:14:02|38810.75
20:14:04|38810.75
20:14:04|38810.76
20:14:06|38810.76
20:14:06|38810.75
20:14:07|38804.61
20:14:09|38799.03
20:14:10|38794.03
20:14:10|38794.02
20:14:12|38794.29
20:14:13|38796.54
20:14:14|38796.54
20:14:15|38796.4
20:14:16|38797.49
20:14:17|38790.95
20:14:18|38790.95
20:14:19|38790.96
20:14:20|38787.38
20:14:21|38782.35
20:14:22|38780.45
20:14:22|38780.46
20:14:24|38780.46
20:14:24|38779.14
20:14:26|38770.42
20:14:27|38770.42
20:14:28|38770.43
20:14:29|38770.42
20:14:30|38770.42
20:14:30|38777.19
20:14:32|38780.44
20:14:33|38780.44
20:14:34|38780.47
20:14:35|38780.47
20:14:35|38793.9
20:14:37|38793.9
20:14:38|38793.9
20:14:39|38791.
20:14:40|38791.
20:14:41|38798.18
20:14:41|38803.08
20:14:42|38803.08
20:14:44|38803.08
20:14:45|38803.08
20:14:45|38803.09
20:14:47|38801.81
20:14:48|38795.34
20:14:51|38795.34
20:14:53|38801.82
20:14:53|38801.82
20:14:54|38803.08
20:14:56|38820.88
20:14:56|38820.88
20:14:58|38820.88
20:14:58|38820.88
20:15:00|38820.99
20:15:01|38820.99
20:15:03|38820.99
20:15:04|38791.19
20:15:05|38791.19
20:15:06|38805.68
20:15:06|38805.95
20:15:08|38815.29
20:15:09|38815.69
20:15:10|38815.68
20:15:11|38815.68
20:15:12|38815.68
20:15:13|38815.56
20:15:14|38807.86
20:15:15|38807.86
20:15:16|38800.86
20:15:17|38801.11
20:15:18|38801.12
20:15:19|38796.92
20:15:20|38796.92
20:15:21|38796.92
20:15:22|38798.94
20:15:23|38798.95
20:15:24|38801.11
20:15:25|38807.88
20:15:26|38807.88
20:15:27|38807.9
20:15:28|38807.9
20:15:29|38807.9
20:15:30|38807.9
20:15:31|38807.9
20:15:32|38818.07
20:15:33|38822.9
20:15:34|38823.52
20:15:35|38823.52
20:15:36|38831.63
20:15:37|38831.63
20:15:38|38831.63
20:15:39|38830.99
20:15:40|38819.46
20:15:41|38819.46
20:15:42|38818.15
20:15:43|38818.15
20:15:44|38818.15
20:15:45|38818.15
20:15:46|38818.15
20:15:47|38818.15
20:15:48|38818.15
20:15:49|38818.41
20:15:50|38818.41
20:15:51|38824.47
20:15:53|38828.02
20:15:54|38836.72
20:15:55|38836.73
20:15:56|38865.66
20:15:56|38890.24
20:15:58|38875.74
20:15:59|38883.19
20:16:00|38890.96
20:16:01|38880.37
20:16:02|38880.37
20:16:03|38880.37
20:16:04|38880.37
20:16:05|38868.68
20:16:06|38874.88
20:16:07|38864.96
20:16:08|38869.8
20:16:09|38862.67
20:16:10|38862.67
20:16:11|38881.8
20:16:12|38887.27
20:16:13|38884.59
20:16:14|38884.59
20:16:16|38888.15
20:16:16|38888.15
20:16:18|38886.18
20:16:19|38881.24
20:16:20|38874.53
20:16:20|38876.68
20:16:22|38871.64
20:16:23|38871.64
20:16:24|38877.6
20:16:25|38882.62
20:16:26|38888.05
20:16:27|38895.62
20:16:27|38905.45
20:16:28|38895.63
20:16:30|38905.29
20:16:31|38905.79
20:16:32|38905.19
20:16:32|38902.
20:16:34|38900.58
20:16:35|38890.08
20:16:36|38890.97
20:16:37|38897.84
20:16:38|38897.84
20:16:39|38894.11
20:16:40|38892.87
20:16:41|38892.88
20:16:42|38884.55
20:16:43|38890.96
20:16:44|38890.
20:16:45|38877.28
20:16:46|38874.01
20:16:47|38871.65
20:16:48|38871.65
20:16:49|38874.01
20:16:50|38874.01
20:16:51|38874.01
20:16:52|38874.01
20:16:54|38848.96
20:16:54|38849.33
20:16:55|38853.38
20:16:57|38854.57
20:16:58|38855.64
20:16:58|38861.83
20:17:00|38861.84
20:17:01|38861.83
20:17:02|38861.83
20:17:04|38861.84
20:17:05|38861.84
20:17:06|38865.61
20:17:06|38865.61
20:17:07|38865.61
20:17:08|38865.61
20:17:09|38864.72
20:17:11|38861.83
20:17:12|38854.06
20:17:13|38853.36
20:17:14|38844.33
20:17:14|38844.33
20:17:16|38844.33
20:17:17|38852.1
20:17:18|38852.1
20:17:19|38853.58
20:17:20|38853.58
20:17:21|38853.58
20:17:22|38851.12
20:17:22|38844.32
20:17:24|38844.32
20:17:25|38827.27
20:17:26|38827.7
20:17:27|38832.32
20:17:28|38835.43
20:17:29|38835.43
20:17:30|38835.43
20:17:31|38835.44
20:17:31|38835.44
20:17:33|38835.7
20:17:33|38841.52
20:17:35|38841.52
20:17:35|38841.52
20:17:36|38841.51
20:17:38|38841.51
20:17:38|38841.52
20:17:40|38841.52
20:17:41|38841.52
20:17:42|38835.89
20:17:43|38827.29
20:17:44|38829.
20:17:45|38831.51
20:17:46|38831.51
20:17:47|38831.51
20:17:48|38831.5
20:17:49|38831.51
20:17:50|38831.5
20:17:51|38814.11
20:17:52|38808.69
20:17:53|38811.22
20:17:54|38819.85
20:17:56|38819.67
20:17:57|38819.66
20:17:58|38819.66
20:17:59|38819.64
20:18:00|38819.64
20:18:00|38819.64
20:18:01|38811.91
20:18:03|38831.52
20:18:04|38831.51
20:18:06|38831.51
20:18:06|38831.51
20:18:07|38831.51
20:18:08|38831.51
20:18:09|38831.51
20:18:10|38831.51
20:18:11|38831.51
20:18:12|38831.51
20:18:13|38831.51
20:18:14|38831.51
20:18:15|38840.74
20:18:16|38831.49
20:18:17|38831.49
20:18:18|38826.47
20:18:19|38826.47
20:18:20|38826.47
20:18:21|38826.47
20:18:22|38826.47
20:18:23|38826.47
20:18:24|38826.47
20:18:25|38826.47
20:18:26|38834.22
20:18:27|38834.22
20:18:28|38834.22
20:18:29|38827.4
20:18:30|38827.4
20:18:31|38827.4
20:18:32|38825.18
20:18:33|38828.93
20:18:34|38828.93
20:18:35|38828.93
20:18:36|38845.02
20:18:37|38845.17
20:18:38|38845.16
20:18:39|38845.16
20:18:40|38842.25
20:18:41|38842.25
20:18:43|38840.69
20:18:43|38840.69
20:18:45|38840.69
20:18:45|38839.93
20:18:46|38838.83
20:18:47|38838.83
20:18:48|38838.83
20:18:49|38838.82
20:18:51|38840.68
20:18:51|38840.68
20:18:52|38840.69
20:18:53|38840.68
20:18:55|38840.68
20:18:56|38840.69
20:18:57|38840.69
20:18:58|38840.69
20:18:59|38840.69
20:19:00|38840.69
20:19:02|38840.68
20:19:03|38840.68
20:19:04|38815.82
20:19:05|38815.94
20:19:06|38815.94
20:19:08|38815.68
20:19:09|38820.13
20:19:10|38820.12
20:19:11|38818.17
20:19:12|38818.18
20:19:13|38818.15
20:19:13|38807.07
20:19:14|38808.36
20:19:16|38808.37
20:19:17|38810.96
20:19:18|38810.96
20:19:18|38800.
20:19:19|38800.
20:19:21|38800.
20:19:22|38800.
20:19:23|38800.
20:19:23|38800.01
20:19:25|38800.
20:19:25|38797.16
20:19:26|38797.16
20:19:27|38797.15
20:19:29|38798.32
20:19:29|38798.33
20:19:31|38800.
20:19:31|38796.87
20:19:33|38796.87
20:19:33|38796.87
20:19:35|38796.88
20:19:36|38796.88
20:19:37|38802.22
20:19:38|38806.04
20:19:38|38794.26
20:19:39|38793.16
20:19:40|38793.16
20:19:42|38793.17
20:19:42|38793.17
20:19:43|38793.17
20:19:44|38789.82
20:19:45|38789.82
20:19:47|38789.
20:19:48|38788.99
20:19:48|38788.99
20:19:50|38785.98
20:19:51|38805.8
20:19:51|38808.15
20:19:53|38808.17
20:19:54|38808.43
20:19:55|38811.47
20:19:56|38811.47
20:19:58|38814.8
20:19:59|38814.8
20:20:00|38813.58
20:20:02|38813.58
20:20:03|38835.12
20:20:03|38835.12
20:20:05|38828.58
20:20:06|38814.81
20:20:06|38821.03
20:20:07|38840.04
20:20:09|38823.47
20:20:10|38824.33
20:20:10|38824.33
20:20:12|38824.33
20:20:13|38824.33
20:20:14|38824.33
20:20:14|38824.34
20:20:15|38824.34
20:20:17|38814.47
20:20:18|38814.47
20:20:19|38814.47
20:20:20|38814.46
20:20:21|38814.46
20:20:22|38814.47
20:20:23|38814.47
20:20:24|38814.47
20:20:25|38822.43
20:20:26|38822.43
20:20:27|38822.42
20:20:28|38818.31
20:20:29|38815.3
20:20:30|38815.29
20:20:31|38815.29
20:20:32|38811.24
20:20:32|38811.24
20:20:34|38811.24
20:20:35|38811.24
20:20:35|38811.25
20:20:37|38811.24
20:20:38|38809.89
20:20:39|38809.89
20:20:40|38809.9
20:20:41|38809.9
20:20:42|38809.89
20:20:43|38809.9
20:20:44|38809.9
20:20:45|38809.9
20:20:46|38819.43
20:20:47|38817.96
20:20:48|38821.37
20:20:49|38821.36
20:20:50|38821.36
20:20:51|38815.72
20:20:52|38815.69
20:20:53|38810.81
20:20:54|38808.54
20:20:55|38808.54
20:20:56|38808.54
20:20:58|38808.54
20:20:58|38808.54
20:21:00|38790.27
20:21:01|38787.92
20:21:02|38781.04
20:21:03|38780.78
20:21:05|38781.03
20:21:05|38781.03
20:21:06|38778.08
20:21:07|38769.55
20:21:09|38760.01
20:21:10|38759.35
20:21:11|38758.12
20:21:11|38753.15
20:21:13|38755.69
20:21:14|38753.87
20:21:15|38754.54
20:21:16|38740.68
20:21:17|38740.86
20:21:17|38744.34
20:21:19|38744.34
20:21:20|38744.36
20:21:21|38744.35
20:21:22|38750.06
20:21:23|38754.79
20:21:24|38754.78
20:21:25|38754.78
20:21:26|38741.23
20:21:27|38741.23
20:21:28|38747.91
20:21:29|38747.91
20:21:30|38747.91
20:21:31|38747.91
20:21:32|38747.91
20:21:33|38752.04
20:21:34|38745.37
20:21:35|38745.36
20:21:36|38745.36
20:21:37|38744.45
20:21:38|38738.08
20:21:38|38738.09
20:21:40|38743.88
20:21:41|38743.88
20:21:42|38743.89
20:21:43|38744.67
20:21:44|38744.67
20:21:44|38744.67
20:21:46|38742.39
20:21:47|38742.39
20:21:48|38742.39
20:21:49|38743.94
20:21:49|38743.94
20:21:51|38744.72
20:21:52|38744.72
20:21:52|38749.99
20:21:54|38749.99
20:21:55|38749.99
20:21:56|38749.99
20:21:57|38750.
20:21:58|38749.99
20:21:59|38749.99
20:22:01|38761.05
20:22:02|38782.89
20:22:03|38765.62
20:22:04|38765.61
20:22:05|38765.61
20:22:06|38764.39
20:22:07|38764.39
20:22:08|38759.27
20:22:09|38759.27
20:22:10|38767.22
20:22:11|38775.69
20:22:12|38775.68
20:22:14|38771.38
20:22:15|38771.38
20:22:16|38771.38
20:22:16|38770.69
20:22:18|38774.32
20:22:18|38774.32
20:22:19|38771.36
20:22:20|38771.37
20:22:22|38766.39
20:22:23|38766.39
20:22:23|38766.39
20:22:24|38766.39
20:22:26|38766.39
20:22:27|38766.39
20:22:28|38766.4
20:22:28|38766.39
20:22:29|38756.67
20:22:30|38752.01
20:22:31|38745.36
20:22:32|38745.
20:22:33|38745.01
20:22:35|38745.63
20:22:35|38756.58
20:22:37|38756.58
20:22:38|38761.04
20:22:38|38761.04
20:22:39|38761.04
20:22:40|38761.04
20:22:41|38761.04
20:22:42|38756.03
20:22:43|38756.03
20:22:44|38756.03
20:22:45|38756.03
20:22:47|38760.56
20:22:47|38760.56
20:22:48|38760.56
20:22:50|38760.56
20:22:50|38760.56
20:22:51|38760.56
20:22:52|38756.03
20:22:53|38756.03
20:22:55|38756.03
20:22:55|38756.03
20:22:56|38761.04
20:22:57|38761.04
20:22:58|38761.04
20:23:00|38761.04
20:23:01|38760.1
20:23:03|38752.98
20:23:04|38752.98
20:23:05|38753.24
20:23:06|38755.65
20:23:07|38750.95
20:23:08|38750.95
20:23:09|38750.96
20:23:10|38750.96
20:23:11|38764.04
20:23:13|38766.19
20:23:13|38766.19
20:23:14|38766.19
20:23:15|38778.75
20:23:16|38778.75
20:23:17|38785.61
20:23:18|38789.99
20:23:19|38793.86
20:23:20|38796.21
20:23:21|38797.91
20:23:22|38798.08
20:23:23|38799.99
20:23:24|38799.99
20:23:25|38799.99
20:23:26|38799.99
20:23:27|38799.99
20:23:28|38799.99
20:23:29|38805.63
20:23:30|38805.63
20:23:31|38805.63
20:23:32|38805.63
20:23:33|38807.03
20:23:34|38812.23
20:23:35|38812.24
20:23:36|38812.24
20:23:37|38812.24
20:23:38|38812.24
20:23:39|38812.23
20:23:40|38812.23
20:23:41|38812.23
20:23:42|38812.23
20:23:43|38812.23
20:23:44|38805.64
20:23:45|38805.64
20:23:46|38805.64
20:23:47|38805.64
20:23:48|38807.77
20:23:49|38807.78
20:23:50|38807.78
20:23:51|38807.78
20:23:52|38812.24
20:23:53|38823.83
20:23:54|38823.83
20:23:55|38823.83
20:23:56|38827.69
20:23:57|38830.
20:23:58|38829.99
20:24:00|38829.99
20:24:01|38831.63
20:24:02|38834.8
20:24:03|38834.8
20:24:05|38837.69
20:24:05|38846.71
20:24:06|38850.
20:24:08|38849.99
20:24:09|38848.65
20:24:10|38848.64
20:24:10|38850.
20:24:12|38850.
20:24:13|38849.99
20:24:14|38850.
20:24:14|38853.15
20:24:16|38864.3
20:24:17|38864.3
20:24:19|38866.
20:24:19|38866.
20:24:20|38866.
20:24:21|38866.
20:24:22|38866.
20:24:23|38853.16
20:24:24|38853.17
20:24:25|38853.16
20:24:26|38853.16
20:24:27|38841.52
20:24:28|38841.52
20:24:29|38845.94
20:24:30|38850.86
20:24:31|38850.86
20:24:32|38850.86
20:24:33|38862.69
20:24:34|38859.29
20:24:35|38859.29
20:24:36|38854.48
20:24:37|38854.48
20:24:38|38854.48
20:24:39|38854.48
20:24:40|38864.02
20:24:41|38873.26
20:24:42|38870.86
20:24:43|38870.86
20:24:44|38870.86
20:24:45|38864.78
20:24:46|38831.91
20:24:47|38825.66
20:24:48|38828.93
20:24:49|38831.41
20:24:50|38831.42
20:24:51|38831.41
20:24:52|38831.42
20:24:53|38831.42
20:24:54|38831.42
20:24:55|38831.41
20:24:56|38831.41
20:24:57|38824.69
20:24:58|38824.69
20:24:59|38824.69
20:25:01|38811.39
20:25:02|38816.52
20:25:03|38819.14
20:25:04|38816.7
20:25:05|38819.14
20:25:06|38819.14
20:25:08|38819.15
20:25:08|38824.52
20:25:09|38831.41
20:25:11|38827.19
20:25:12|38823.72
20:25:13|38823.72
20:25:14|38816.52
20:25:15|38821.69
20:25:16|38821.89
20:25:16|38821.89
20:25:18|38828.07
20:25:19|38828.07
20:25:20|38828.06
20:25:21|38828.06
20:25:22|38821.35
20:25:22|38821.21
20:25:24|38821.21
20:25:24|38821.21
20:25:26|38819.14
20:25:27|38819.14
20:25:28|38819.14
20:25:29|38819.39
20:25:29|38819.39
20:25:31|38819.39
20:25:32|38819.39
20:25:33|38821.35
20:25:34|38826.2
20:25:35|38826.2
20:25:36|38824.27
20:25:37|38825.01
20:25:37|38825.
20:25:39|38825.
20:25:40|38808.55
20:25:41|38808.15
20:25:42|38808.15
20:25:43|38804.81
20:25:44|38804.81
20:25:45|38804.81
20:25:46|38804.81
20:25:47|38804.47
20:25:48|38783.25
20:25:49|38779.06
20:25:50|38779.06
20:25:51|38779.96
20:25:52|38779.97
20:25:53|38780.49
20:25:54|38787.68
20:25:55|38787.68
20:25:56|38787.68
20:25:57|38787.68
20:25:58|38787.68
20:25:59|38787.68
20:26:00|38787.68
20:26:01|38795.86
20:26:01|38796.
20:26:03|38796.01
20:26:05|38796.01
20:26:05|38796.
20:26:06|38796.
20:26:07|38796.
20:26:09|38796.01
20:26:10|38796.
20:26:11|38796.
20:26:11|38796.
20:26:12|38796.
20:26:14|38796.
20:26:15|38796.
20:26:15|38796.
20:26:17|38796.
20:26:18|38796.
20:26:19|38796.
20:26:20|38796.
20:26:21|38780.44
20:26:22|38791.33
20:26:23|38791.33
20:26:24|38791.33
20:26:25|38792.2
20:26:26|38792.2
20:26:27|38790.01
20:26:28|38790.01
20:26:29|38786.81
20:26:31|38792.2
20:26:31|38792.2
20:26:32|38792.2
20:26:33|38786.48
20:26:34|38786.48
20:26:35|38785.36
20:26:36|38785.37
20:26:37|38785.37
20:26:38|38782.72
20:26:39|38776.99
20:26:40|38776.99
20:26:41|38776.99
20:26:42|38775.52
20:26:43|38775.51
20:26:44|38767.07
20:26:45|38766.71
20:26:46|38765.16
20:26:47|38757.37
20:26:48|38757.37
20:26:49|38757.37
20:26:50|38757.37
20:26:51|38757.37
20:26:52|38759.4
20:26:53|38764.49
20:26:54|38764.49
20:26:55|38764.49
20:26:56|38764.49
20:26:57|38764.48
20:26:58|38766.7
20:26:59|38766.71
20:27:00|38766.71
20:27:01|38766.72
20:27:03|38769.99
20:27:04|38772.81
20:27:05|38772.81
20:27:06|38769.04
20:27:07|38769.04
20:27:08|38771.57
20:27:09|38771.57
20:27:10|38771.55
20:27:11|38771.55
20:27:12|38771.19
20:27:13|38775.52
20:27:14|38775.52
20:27:15|38775.52
20:27:16|38775.52
20:27:17|38776.8
20:27:18|38780.31
20:27:19|38780.31
20:27:20|38780.31
20:27:21|38780.31
20:27:22|38780.31
20:27:23|38780.31
20:27:24|38780.31
20:27:25|38780.31
20:27:26|38780.31
20:27:27|38780.32
20:27:28|38787.88
20:27:30|38791.19
20:27:31|38791.19
20:27:32|38791.19
20:27:32|38791.19
20:27:33|38791.19
20:27:35|38791.2
20:27:35|38791.2
20:27:36|38791.2
20:27:37|38789.48
20:27:38|38789.46
20:27:40|38780.4
20:27:40|38786.96
20:27:42|38786.97
20:27:43|38791.19
20:27:43|38791.18
20:27:44|38800.
20:27:45|38800.
20:27:47|38800.
20:27:48|38801.66
20:27:49|38804.09
20:27:50|38804.09
20:27:50|38805.63
20:27:52|38805.63
20:27:53|38805.62
20:27:53|38805.63
20:27:55|38805.62
20:27:56|38805.02
20:27:56|38800.87
20:27:57|38791.22
20:27:59|38791.45
20:28:00|38788.74
20:28:00|38788.74
20:28:02|38788.74
20:28:03|38788.74
20:28:04|38785.44
20:28:05|38784.6
20:28:06|38784.59
20:28:07|38784.6
20:28:08|38784.59
20:28:09|38784.6
20:28:11|38784.6
20:28:11|38784.6
20:28:12|38784.59
20:28:13|38784.59
20:28:14|38787.3
20:28:15|38787.3
20:28:17|38781.28
20:28:17|38776.81
20:28:19|38771.2
20:28:20|38771.2
20:28:21|38771.2
20:28:22|38771.2
20:28:23|38770.42
20:28:24|38770.42
20:28:25|38770.
20:28:25|38770.
20:28:27|38765.63
20:28:28|38764.91
20:28:29|38764.91
20:28:30|38764.91
20:28:31|38764.91
20:28:31|38764.91
20:28:33|38760.01
20:28:34|38760.01
20:28:35|38760.01
20:28:36|38760.01
20:28:37|38760.01
20:28:37|38760.01
20:28:39|38760.01
20:28:40|38760.01
20:28:41|38760.01
20:28:41|38765.29
20:28:43|38768.6
20:28:44|38768.6
20:28:45|38768.6
20:28:46|38768.6
20:28:47|38757.98
20:28:48|38757.98
20:28:49|38757.98
20:28:49|38757.98
20:28:50|38747.1
20:28:52|38749.78
20:28:53|38757.38
20:28:54|38757.38
20:28:55|38768.61
20:28:55|38770.95
20:28:57|38770.95
20:28:58|38772.8
20:28:59|38776.62
20:29:00|38776.62
20:29:01|38769.18
20:29:02|38769.45
20:29:03|38774.24
20:29:04|38774.24
20:29:05|38774.24
20:29:07|38774.24
20:29:08|38774.24
20:29:08|38776.61
20:29:09|38776.61
20:29:10|38772.74
20:29:12|38772.73
20:29:13|38767.16
20:29:14|38777.79
20:29:15|38780.61
20:29:16|38780.62
20:29:17|38780.62
20:29:18|38784.46
20:29:19|38784.46
20:29:20|38784.45
20:29:21|38784.45
20:29:22|38764.97
20:29:23|38764.71
20:29:24|38764.72
20:29:25|38764.71
20:29:26|38764.71
20:29:27|38755.18
20:29:28|38757.38
20:29:29|38760.98
20:29:30|38763.99
20:29:31|38763.99
20:29:32|38763.99
20:29:33|38763.99
20:29:34|38757.23
20:29:35|38757.23
20:29:36|38757.23
20:29:37|38757.23
20:29:38|38757.48
20:29:39|38757.48
20:29:40|38757.48
20:29:41|38757.48
20:29:42|38757.48
20:29:43|38760.17
20:29:44|38761.48
20:29:45|38761.48
20:29:46|38761.48
20:29:47|38761.47
20:29:48|38761.47
20:29:49|38760.36
20:29:50|38760.36
20:29:51|38760.36
20:29:52|38760.36
20:29:53|38758.25
20:29:54|38758.26
20:29:55|38758.26
20:29:56|38758.26
20:29:57|38758.26
20:29:58|38760.35
20:29:59|38757.47
20:30:00|38759.09
20:30:01|38760.71
20:30:03|38763.46
20:30:03|38763.46
20:30:04|38763.46
20:30:06|38763.47
20:30:07|38757.87
20:30:08|38752.06
20:30:09|38752.05
20:30:10|38752.05
20:30:11|38752.05
20:30:12|38752.05
20:30:14|38752.05
20:30:14|38760.18
20:30:15|38760.09
20:30:17|38776.81
20:30:18|38780.64
20:30:19|38780.63
20:30:20|38780.63
20:30:20|38780.63
20:30:22|38780.64
20:30:23|38797.9
20:30:24|38800.04
20:30:24|38815.66
20:30:25|38817.87
20:30:26|38824.87
20:30:27|38827.69
20:30:28|38828.94
20:30:29|38825.17
20:30:30|38825.17
20:30:31|38819.56
20:30:33|38829.99
20:30:34|38829.99
20:30:35|38833.26
20:30:36|38833.25
20:30:37|38842.35
20:30:38|38842.36
20:30:39|38843.28
20:30:40|38839.22
20:30:41|38830.53
20:30:42|38830.52
20:30:43|38830.52
20:30:44|38830.52
20:30:45|38830.52
20:30:47|38830.52
20:30:47|38830.52
20:30:48|38830.52
20:30:49|38830.51
20:30:50|38830.52
20:30:51|38830.52
20:30:52|38830.79
20:30:53|38836.88
20:30:54|38839.02
20:30:56|38843.28
20:30:57|38844.
20:30:58|38843.99
20:30:59|38843.97
20:31:00|38843.27
20:31:01|38839.01
20:31:02|38839.01
20:31:03|38830.52
20:31:04|38830.53
20:31:04|38832.03
20:31:05|38832.44
20:31:07|38830.52
20:31:08|38830.52
20:31:10|38830.52
20:31:11|38830.52
20:31:12|38830.52
20:31:13|38830.52
20:31:13|38824.26
20:31:15|38815.69
20:31:16|38815.69
20:31:17|38815.69
20:31:18|38805.71
20:31:19|38805.71
20:31:20|38810.22
20:31:21|38813.93
20:31:22|38819.12
20:31:23|38819.12
20:31:24|38819.14
20:31:25|38819.14
20:31:26|38819.14
20:31:27|38819.14
20:31:28|38819.14
20:31:29|38819.14
20:31:30|38819.14
20:31:31|38819.14
20:31:32|38819.13
20:31:33|38819.13
20:31:34|38819.13
20:31:35|38814.73
20:31:36|38812.64
20:31:37|38826.12
20:31:39|38826.39
20:31:39|38826.39
20:31:40|38826.39
20:31:41|38836.28
20:31:42|38840.69
20:31:43|38836.38
20:31:44|38836.38
20:31:45|38836.31
20:31:46|38819.73
20:31:47|38815.34
20:31:48|38816.78
20:31:49|38816.78
20:31:50|38816.78
20:31:51|38820.14
20:31:52|38820.13
20:31:53|38820.13
20:31:54|38820.13
20:31:55|38820.13
20:31:56|38820.14
20:31:57|38827.31
20:31:58|38828.63
20:31:59|38828.62
20:32:00|38828.62
20:32:01|38828.62
20:32:02|38832.46
20:32:03|38843.26
20:32:04|38843.27
20:32:05|38843.27
20:32:06|38843.26
20:32:07|38846.39
20:32:08|38850.
20:32:10|38857.16
20:32:11|38857.16
20:32:12|38857.16
20:32:13|38857.16
20:32:14|38857.16
20:32:15|38857.16
20:32:16|38861.72
20:32:17|38864.
20:32:18|38860.4
20:32:19|38856.72
20:32:21|38856.72
20:32:21|38856.72
20:32:22|38856.72
20:32:23|38856.73
20:32:24|38850.57
20:32:25|38852.81
20:32:27|38852.8
20:32:28|38852.81
20:32:28|38852.8
20:32:30|38852.8
20:32:30|38852.8
20:32:32|38852.8
20:32:33|38852.8
20:32:33|38852.8
20:32:34|38852.8
20:32:36|38852.8
20:32:37|38856.72
20:32:37|38860.48
20:32:38|38847.84
20:32:39|38847.84
20:32:41|38847.84
20:32:41|38847.84
20:32:43|38843.98
20:32:43|38843.98
20:32:44|38843.98
20:32:45|38844.14
20:32:47|38844.13
20:32:48|38844.13
20:32:49|38844.13
20:32:49|38844.13
20:32:50|38844.13
20:32:52|38844.13
20:32:52|38844.13
20:32:54|38844.13
20:32:55|38841.25
20:32:56|38841.25
20:32:57|38839.18
20:32:58|38839.18
20:32:59|38838.46
20:33:00|38838.46
20:33:01|38838.71
20:33:02|38835.14
20:33:03|38835.14
20:33:04|38835.41
20:33:05|38857.4
20:33:06|38850.
20:33:07|38850.
20:33:08|38850.
20:33:09|38850.
20:33:11|38857.54
20:33:12|38856.89
20:33:13|38856.89
20:33:14|38856.89
20:33:15|38853.93
20:33:16|38850.48
20:33:17|38850.48
20:33:19|38848.75
20:33:20|38843.12
20:33:21|38843.12
20:33:22|38843.12
20:33:24|38843.39
20:33:24|38843.39
20:33:25|38843.39
20:33:26|38849.15
20:33:28|38849.15
20:33:28|38849.15
20:33:30|38849.16
20:33:31|38854.86
20:33:31|38854.85
20:33:32|38854.85
20:33:33|38854.86
20:33:34|38856.81
20:33:36|38856.81
20:33:36|38853.4
20:33:38|38853.4
20:33:39|38849.16
20:33:40|38842.01
20:33:41|38842.01
20:33:42|38842.27
20:33:43|38848.29
20:33:44|38848.29
20:33:45|38848.29
20:33:46|38848.29
20:33:47|38848.29
20:33:48|38849.81
20:33:49|38849.81
20:33:50|38849.81
20:33:51|38849.81
20:33:52|38849.81
20:33:53|38832.99
20:33:54|38829.83
20:33:55|38831.04
20:33:56|38831.04
20:33:57|38812.22
20:33:58|38813.6
20:34:00|38805.64
20:34:00|38813.4
20:34:01|38813.4
20:34:02|38812.23
20:34:03|38805.63
20:34:04|38805.63
20:34:05|38797.81
20:34:06|38792.5
20:34:07|38789.93
20:34:08|38789.93
20:34:10|38782.83
20:34:10|38793.66
20:34:12|38795.85
20:34:13|38773.51
20:34:14|38779.41
20:34:15|38783.9
20:34:16|38796.24
20:34:17|38796.24
20:34:18|38796.24
20:34:19|38799.99
20:34:20|38798.72
20:34:21|38798.73
20:34:22|38798.73
20:34:23|38800.
20:34:25|38803.63
20:34:25|38803.62
20:34:27|38805.35
20:34:28|38811.21
20:34:29|38811.21
20:34:30|38811.21
20:34:30|38818.08
20:34:31|38818.08
20:34:33|38813.16
20:34:33|38804.27
20:34:34|38804.03
20:34:36|38804.03
20:34:37|38804.03
20:34:37|38804.03
20:34:39|38804.03
20:34:39|38796.52
20:34:41|38799.75
20:34:41|38799.75
20:34:43|38797.45
20:34:44|38797.45
20:34:44|38797.45
20:34:45|38797.45
20:34:47|38797.44
20:34:48|38797.44
20:34:48|38796.25
20:34:49|38791.04
20:34:51|38791.04
20:34:51|38791.04
20:34:53|38791.04
20:34:53|38791.04
20:34:55|38790.86
20:34:56|38783.61
20:34:56|38783.61
20:34:58|38776.81
20:34:58|38761.71
20:35:00|38769.21
20:35:00|38758.22
20:35:02|38761.95
20:35:03|38761.96
20:35:04|38761.93
20:35:05|38761.93
20:35:06|38762.22
20:35:06|38756.4
20:35:08|38751.91
20:35:08|38744.33
20:35:09|38753.37
20:35:11|38754.28
20:35:13|38758.16
20:35:14|38763.66
20:35:15|38763.66
20:35:16|38760.08
20:35:16|38762.45
20:35:18|38762.45
20:35:18|38759.77
20:35:20|38755.6
20:35:21|38757.15
20:35:21|38757.15
20:35:23|38757.15
20:35:24|38759.09
20:35:25|38759.09
20:35:26|38759.07
20:35:27|38759.07
20:35:28|38759.06
20:35:29|38759.06
20:35:30|38759.06
20:35:31|38759.06
20:35:32|38759.06
20:35:33|38759.06
20:35:34|38766.36
20:35:35|38766.36
20:35:36|38766.35
20:35:37|38766.35
20:35:38|38766.35
20:35:39|38766.36
20:35:40|38769.79
20:35:41|38769.79
20:35:42|38769.8
20:35:43|38769.8
20:35:44|38768.99
20:35:45|38768.99
20:35:46|38768.99
20:35:47|38768.99
20:35:48|38768.05
20:35:49|38768.99
20:35:50|38768.03
20:35:51|38768.03
20:35:52|38766.36
20:35:53|38766.35
20:35:54|38759.89
20:35:55|38759.89
20:35:56|38754.69
20:35:57|38749.22
20:35:58|38744.28
20:36:00|38749.71
20:36:00|38750.52
20:36:01|38744.92
20:36:02|38747.52
20:36:03|38756.02
20:36:04|38745.45
20:36:05|38745.45
20:36:06|38748.67
20:36:07|38754.47
20:36:08|38752.07
20:36:09|38752.07
20:36:10|38752.07
20:36:12|38751.42
20:36:13|38751.43
20:36:14|38751.42
20:36:15|38751.42
20:36:16|38754.95
20:36:17|38757.67
20:36:19|38753.08
20:36:20|38751.27
20:36:21|38742.68
20:36:21|38744.71
20:36:22|38744.24
20:36:24|38746.25
20:36:24|38746.26
20:36:26|38746.25
20:36:27|38746.25
20:36:28|38746.25
20:36:29|38746.26
20:36:30|38746.25
20:36:31|38744.08
20:36:32|38742.13
20:36:33|38742.13
20:36:34|38745.44
20:36:34|38745.44
20:36:36|38746.24
20:36:36|38741.99
20:36:38|38742.08
20:36:39|38746.2
20:36:40|38745.77
20:36:40|38745.77
20:36:42|38745.77
20:36:43|38745.55
20:36:44|38745.55
20:36:45|38745.55
20:36:46|38759.
20:36:47|38759.
20:36:48|38765.39
20:36:49|38765.39
20:36:49|38762.85
20:36:51|38757.63
20:36:52|38757.63
20:36:53|38757.96
20:36:54|38757.96
20:36:55|38757.96
20:36:56|38757.96
20:36:56|38771.66
20:36:58|38771.93
20:36:59|38771.93
20:37:00|38771.93
20:37:01|38771.93
20:37:01|38771.93
20:37:03|38773.62
20:37:04|38772.46
20:37:05|38773.6
20:37:05|38773.6
20:37:07|38773.6
20:37:08|38773.6
20:37:09|38762.35
20:37:10|38764.27
20:37:11|38764.27
20:37:12|38764.27
20:37:13|38764.27
20:37:15|38776.81
20:37:16|38787.79
20:37:17|38787.79
20:37:18|38787.79
20:37:20|38783.09
20:37:20|38783.09
20:37:21|38785.04
20:37:23|38789.54
20:37:24|38789.54
20:37:25|38792.53
20:37:26|38796.24
20:37:27|38802.49
20:37:27|38802.49
20:37:29|38802.48
20:37:30|38802.48
20:37:31|38800.54
20:37:32|38797.92
20:37:33|38797.92
20:37:34|38797.92
20:37:34|38797.92
20:37:36|38795.98
20:37:37|38791.26
20:37:38|38791.26
20:37:39|38791.26
20:37:40|38789.87
20:37:40|38778.45
20:37:41|38785.07
20:37:43|38788.64
20:37:44|38788.64
20:37:44|38788.64
20:37:46|38788.64
20:37:47|38791.23
20:37:48|38791.23
20:37:49|38786.49
20:37:49|38786.49
20:37:50|38786.49
20:37:51|38783.63
20:37:52|38783.65
20:37:54|38783.65
20:37:55|38783.65
20:37:55|38783.65
20:37:57|38785.73
20:37:57|38785.74
20:37:58|38786.49
20:37:59|38786.49
20:38:00|38793.82
20:38:01|38792.36
20:38:03|38783.64
20:38:03|38783.64
20:38:04|38771.42
20:38:05|38777.31
20:38:07|38777.31
20:38:07|38771.06
20:38:08|38777.32
20:38:10|38777.27
20:38:10|38753.93
20:38:12|38754.01
20:38:12|38756.14
20:38:14|38756.14
20:38:15|38757.53
20:38:17|38759.31
20:38:18|38763.34
20:38:19|38763.34
20:38:20|38763.81
20:38:21|38761.9
20:38:22|38761.89
20:38:22|38761.9
20:38:24|38764.
20:38:25|38765.94
20:38:25|38771.74
20:38:27|38780.71
20:38:27|38780.71
20:38:29|38780.71
20:38:30|38784.8
20:38:31|38786.49
20:38:31|38794.25
20:38:33|38787.46
20:38:33|38790.37
20:38:35|38790.37
20:38:36|38790.37
20:38:36|38790.37
20:38:38|38790.37
20:38:38|38790.19
20:38:39|38790.19
20:38:41|38790.19
20:38:41|38790.19
20:38:42|38794.25
20:38:44|38796.25
20:38:44|38796.25
20:38:45|38796.25
20:38:47|38796.25
20:38:48|38796.25
20:38:49|38803.06
20:38:50|38805.63
20:38:50|38811.45
20:38:51|38811.45
20:38:52|38812.
20:38:54|38815.69
20:38:54|38820.49
20:38:55|38820.49
20:38:56|38823.09
20:38:57|38823.09
20:38:58|38823.09
20:38:59|38823.09
20:39:01|38823.09
20:39:01|38823.09
20:39:03|38816.64
20:39:04|38814.12
20:39:05|38814.12
20:39:06|38809.55
20:39:07|38809.55
20:39:08|38806.8
20:39:09|38806.8
20:39:10|38817.27
20:39:11|38821.8
20:39:11|38823.06
20:39:13|38823.06
20:39:14|38825.31
20:39:14|38825.31
20:39:16|38825.31
20:39:17|38825.32
20:39:19|38840.83
20:39:20|38840.84
20:39:20|38846.71
20:39:21|38849.
20:39:22|38850.
20:39:24|38850.
20:39:25|38850.
20:39:26|38855.
20:39:27|38854.57
20:39:28|38854.57
20:39:30|38852.63
20:39:30|38854.57
20:39:32|38854.57
20:39:33|38854.58
20:39:33|38854.58
20:39:35|38848.51
20:39:36|38854.58
20:39:37|38855.
20:39:38|38854.57
20:39:39|38854.57
20:39:40|38847.22
20:39:41|38839.9
20:39:42|38837.11
20:39:43|38837.11
20:39:44|38837.12
20:39:45|38839.9
20:39:46|38839.89
20:39:47|38839.89
20:39:48|38839.9
20:39:49|38839.89
20:39:50|38839.89
20:39:51|38839.89
20:39:52|38839.89
20:39:53|38839.89
20:39:54|38839.9
20:39:55|38836.74
20:39:56|38835.14
20:39:57|38835.14
20:39:58|38835.14
20:39:59|38839.66
20:40:00|38835.13
20:40:01|38835.13
20:40:02|38835.14
20:40:03|38835.14
20:40:04|38835.15
20:40:05|38835.15
20:40:06|38835.15
20:40:07|38850.
20:40:08|38850.
20:40:09|38849.99
20:40:10|38849.99
20:40:11|38850.
20:40:12|38855.
20:40:13|38855.
20:40:14|38857.16
20:40:16|38864.7
20:40:17|38870.56
20:40:18|38875.57
20:40:19|38875.58
20:40:21|38877.54
20:40:21|38877.55
20:40:22|38877.55
20:40:23|38865.1
20:40:25|38864.03
20:40:26|38860.9
20:40:26|38854.58
20:40:28|38862.3
20:40:28|38856.64
20:40:29|38861.16
20:40:31|38865.85
20:40:32|38865.85
20:40:33|38850.01
20:40:34|38857.29
20:40:36|38857.29
20:40:36|38857.29
20:40:37|38857.29
20:40:38|38858.65
20:40:39|38858.65
20:40:40|38858.66
20:40:41|38869.91
20:40:42|38867.86
20:40:43|38867.86
20:40:44|38866.18
20:40:45|38861.8
20:40:46|38861.8
20:40:47|38861.8
20:40:48|38861.79
20:40:49|38861.8
20:40:50|38861.8
20:40:51|38861.8
20:40:52|38861.8
20:40:53|38867.8
20:40:54|38867.79
20:40:55|38855.16
20:40:56|38855.16
20:40:57|38855.16
20:40:58|38855.15
20:40:59|38855.15
20:41:00|38855.15
20:41:01|38865.44
20:41:02|38853.68
20:41:03|38845.56
20:41:04|38853.83
20:41:05|38856.44
20:41:06|38859.02
20:41:07|38859.02
20:41:08|38859.02
20:41:09|38848.09
20:41:10|38848.09
20:41:11|38848.09
20:41:12|38849.98
20:41:13|38849.98
20:41:14|38858.
20:41:15|38858.
20:41:17|38858.
20:41:18|38858.
20:41:19|38860.
20:41:21|38861.44
20:41:21|38863.4
20:41:22|38863.4
20:41:24|38851.8
20:41:25|38851.79
20:41:26|38851.79
20:41:27|38850.32
20:41:28|38850.32
20:41:29|38850.32
20:41:30|38850.32
20:41:31|38850.32
20:41:32|38850.58
20:41:33|38850.57
20:41:34|38860.
20:41:35|38860.
20:41:36|38860.
20:41:37|38859.99
20:41:38|38859.97
20:41:40|38859.97
20:41:41|38859.97
20:41:41|38860.
20:41:42|38860.
20:41:44|38860.
20:41:44|38859.99
20:41:46|38860.
20:41:46|38860.
20:41:47|38860.
20:41:49|38860.
20:41:50|38860.
20:41:50|38859.69
20:41:52|38859.69
20:41:53|38851.9
20:41:53|38861.78
20:41:55|38874.01
20:41:56|38874.98
20:41:57|38878.2
20:41:57|38878.19
20:41:59|38880.
20:41:59|38881.56
20:42:01|38879.99
20:42:02|38872.52
20:42:02|38863.28
20:42:04|38863.27
20:42:04|38864.11
20:42:05|38864.11
20:42:06|38863.27
20:42:07|38850.01
20:42:08|38851.75
20:42:09|38851.75
20:42:10|38851.75
20:42:12|38854.41
20:42:12|38854.41
20:42:13|38854.41
20:42:14|38854.41
20:42:16|38854.42
20:42:17|38854.41
20:42:18|38854.41
20:42:19|38854.41
20:42:21|38854.41
20:42:21|38854.68
20:42:22|38854.68
20:42:23|38858.38
20:42:24|38858.38
20:42:26|38858.39
20:42:27|38858.39
20:42:28|38858.39
20:42:29|38866.15
20:42:30|38866.16
20:42:31|38866.16
20:42:32|38869.66
20:42:34|38869.65
20:42:34|38869.66
20:42:35|38860.98
20:42:37|38860.98
20:42:37|38851.75
20:42:39|38850.
20:42:39|38850.
20:42:40|38850.
20:42:41|38850.
20:42:43|38850.
20:42:43|38841.65
20:42:44|38840.85
20:42:45|38840.85
20:42:47|38840.85
20:42:48|38843.05
20:42:49|38843.05
20:42:50|38842.11
20:42:50|38842.11
20:42:52|38843.05
20:42:53|38845.55
20:42:54|38845.55
20:42:55|38845.55
20:42:56|38845.55
20:42:57|38845.55
20:42:58|38848.95
20:42:59|38847.18
20:43:00|38848.93
20:43:02|38847.19
20:43:02|38847.19
20:43:04|38829.91
20:43:04|38834.15
20:43:06|38838.56
20:43:07|38839.5
20:43:07|38839.5
20:43:08|38839.5
20:43:09|38839.5
20:43:10|38846.72
20:43:12|38846.72
20:43:12|38848.62
20:43:13|38853.09
20:43:14|38854.57
20:43:15|38854.57
20:43:17|38870.36
20:43:17|38870.36
20:43:19|38873.82
20:43:20|38873.83
20:43:22|38873.82
20:43:22|38873.83
20:43:24|38879.99
20:43:25|38880.
20:43:26|38879.99
20:43:27|38880.
20:43:28|38881.64
20:43:29|38881.64
20:43:30|38879.26
20:43:31|38879.26
20:43:32|38879.26
20:43:33|38882.64
20:43:34|38882.64
20:43:35|38882.64
20:43:36|38882.9
20:43:37|38882.89
20:43:38|38882.89
20:43:39|38895.25
20:43:40|38899.
20:43:41|38900.79
20:43:42|38900.79
20:43:43|38905.03
20:43:44|38910.
20:43:45|38910.
20:43:46|38910.
20:43:47|38910.
20:43:48|38910.
20:43:49|38910.
20:43:50|38910.
20:43:51|38910.
20:43:52|38910.
20:43:53|38919.28
20:43:54|38919.28
20:43:55|38919.28
20:43:57|38942.67
20:43:57|38950.
20:43:58|38952.94
20:43:59|38944.98
20:44:00|38944.99
20:44:02|38937.08
20:44:02|38936.77
20:44:03|38925.78
20:44:04|38925.78
20:44:05|38925.78
20:44:07|38925.78
20:44:08|38925.73
20:44:09|38920.04
20:44:11|38918.47
20:44:11|38918.34
20:44:12|38912.89
20:44:13|38912.88
20:44:14|38912.88
20:44:15|38912.88
20:44:16|38912.88
20:44:17|38912.88
20:44:18|38925.77
20:44:20|38931.02
20:44:21|38931.03
20:44:21|38931.03
20:44:23|38931.03
20:44:24|38931.03
20:44:25|38931.03
20:44:26|38931.03
20:44:27|38935.82
20:44:28|38935.67
20:44:29|38934.77
20:44:30|38934.77
20:44:32|38934.77
20:44:32|38934.77
20:44:33|38934.78
20:44:34|38934.78
20:44:35|38934.78
20:44:37|38899.67
20:44:37|38893.7
20:44:39|38895.63
20:44:40|38895.63
20:44:41|38891.04
20:44:42|38891.04
20:44:43|38891.04
20:44:44|38882.27
20:44:45|38882.28
20:44:45|38882.28
20:44:46|38882.28
20:44:47|38880.02
20:44:49|38880.02
20:44:49|38880.02
20:44:50|38880.02
20:44:52|38880.02
20:44:53|38880.02
20:44:54|38880.02
20:44:54|38880.02
20:44:56|38876.05
20:44:57|38876.05
20:44:58|38874.74
20:44:59|38874.74
20:45:00|38879.25
20:45:01|38878.51
20:45:02|38869.58
20:45:03|38867.53
20:45:04|38863.55
20:45:05|38869.58
20:45:06|38869.58
20:45:07|38867.14
20:45:08|38861.73
20:45:09|38873.36
20:45:10|38874.84
20:45:11|38871.18
20:45:12|38871.18
20:45:13|38871.19
20:45:14|38871.19
20:45:15|38871.19
20:45:16|38871.19
20:45:17|38892.32
20:45:18|38893.43
20:45:19|38893.43
20:45:21|38902.66
20:45:22|38902.66
20:45:23|38892.66
20:45:24|38882.28
20:45:26|38882.28
20:45:26|38884.55
20:45:28|38890.04
20:45:28|38890.04
20:45:30|38890.04
20:45:31|38890.04
20:45:32|38890.05
20:45:33|38890.05
20:45:33|38890.05
20:45:34|38890.31
20:45:36|38894.58
20:45:37|38894.58
20:45:38|38901.29
20:45:39|38901.29
20:45:39|38901.29
20:45:41|38906.59
20:45:42|38910.
20:45:43|38911.24
20:45:43|38911.25
20:45:45|38911.25
20:45:46|38911.26
20:45:47|38918.48
20:45:48|38915.4
20:45:49|38927.15
20:45:50|38923.55
20:45:51|38917.74
20:45:52|38909.74
20:45:53|38909.74
20:45:54|38909.74
20:45:55|38909.74
20:45:56|38914.1
20:45:57|38914.04
20:45:58|38909.74
20:45:59|38917.36
20:46:00|38912.37
20:46:01|38912.35
20:46:02|38912.35
20:46:03|38927.17
20:46:04|38927.41
20:46:05|38929.36
20:46:06|38932.9
20:46:07|38934.
20:46:08|38934.
20:46:09|38939.99
20:46:10|38940.
20:46:11|38940.
20:46:12|38957.4
20:46:13|38957.41
20:46:14|38957.4
20:46:15|38957.41
20:46:16|38957.41
20:46:17|38945.86
20:46:18|38928.35
20:46:19|38925.17
20:46:20|38920.96
20:46:21|38920.96
20:46:23|38924.78
20:46:24|38920.62
20:46:25|38920.62
20:46:26|38932.21
20:46:27|38932.21
20:46:28|38932.21
20:46:29|38936.01
20:46:30|38934.77
20:46:31|38928.42
20:46:31|38926.69
20:46:33|38934.31
20:46:35|38940.64
20:46:36|38936.02
20:46:36|38946.62
20:46:37|38950.19
20:46:39|38948.22
20:46:40|38947.22
20:46:41|38949.18
20:46:42|38949.17
20:46:42|38947.33
20:46:43|38947.33
20:46:45|38951.75
20:46:45|38951.75
20:46:46|38951.75
20:46:48|38951.76
20:46:49|38951.76
20:46:50|38951.76
20:46:50|38951.76
20:46:51|38953.74
20:46:53|38956.31
20:46:54|38959.89
20:46:55|38959.87
20:46:56|38935.59
20:46:57|38943.02
20:46:57|38945.24
20:46:59|38945.24
20:46:59|38945.24
20:47:00|38942.18
20:47:01|38925.91
20:47:03|38929.05
20:47:04|38934.94
20:47:05|38940.6
20:47:06|38945.26
20:47:07|38946.22
20:47:08|38938.44
20:47:09|38938.44
20:47:10|38938.44
20:47:11|38931.26
20:47:12|38931.26
20:47:13|38935.86
20:47:14|38938.57
20:47:15|38940.73
20:47:16|38940.73
20:47:17|38944.43
20:47:18|38949.96
20:47:19|38947.55
20:47:20|38942.18
20:47:21|38945.65
20:47:22|38943.6
20:47:24|38948.59
20:47:25|38948.43
20:47:26|38948.43
20:47:27|38948.43
20:47:28|38948.43
20:47:30|38947.55
20:47:30|38945.14
20:47:31|38940.54
20:47:32|38940.03
20:47:33|38941.85
20:47:34|38941.85
20:47:35|38941.85
20:47:36|38941.85
20:47:37|38947.5
20:47:38|38947.5
20:47:39|38947.5
20:47:40|38947.51
20:47:41|38947.51
20:47:42|38947.77
20:47:43|38947.77
20:47:44|38947.76
20:47:45|38947.76
20:47:46|38947.76
20:47:47|38943.59
20:47:48|38937.81
20:47:49|38937.81
20:47:50|38937.81
20:47:51|38939.72
20:47:52|38939.72
20:47:53|38947.77
20:47:54|38950.
20:47:55|38950.
20:47:56|38950.
20:47:57|38942.53
20:47:58|38948.39
20:47:59|38948.39
20:48:00|38948.38
20:48:01|38948.38
20:48:02|38941.36
20:48:03|38937.81
20:48:04|38918.97
20:48:05|38913.87
20:48:06|38913.87
20:48:07|38925.54
20:48:08|38923.39
20:48:10|38929.57
20:48:11|38921.78
20:48:12|38917.17
20:48:13|38921.7
20:48:13|38923.81
20:48:15|38923.69
20:48:16|38918.66
20:48:17|38920.21
20:48:18|38924.1
20:48:18|38922.74
20:48:19|38922.74
20:48:21|38930.59
20:48:22|38937.34
20:48:22|38937.33
20:48:24|38937.33
20:48:25|38937.33
20:48:26|38937.33
20:48:28|38937.33
20:48:29|38946.66
20:48:30|38947.99
20:48:31|38948.
20:48:32|38948.
20:48:33|38948.
20:48:34|38950.
20:48:35|38950.
20:48:36|38954.99
20:48:37|38958.
20:48:38|38951.99
20:48:40|38958.
20:48:40|38958.
20:48:41|38958.
20:48:42|38958.
20:48:43|38958.
20:48:44|38958.
20:48:45|38952.47
20:48:46|38943.49
20:48:47|38939.02
20:48:48|38951.28
20:48:50|38951.28
20:48:51|38956.53
20:48:52|38956.53
20:48:53|38953.54
20:48:54|38953.55
20:48:55|38944.9
20:48:55|38944.9
20:48:56|38945.16
20:48:57|38955.44
20:48:58|38956.54
20:48:59|38956.54
20:49:01|38949.88
20:49:01|38956.54
20:49:03|38921.72
20:49:03|38912.89
20:49:04|38922.66
20:49:06|38922.66
20:49:06|38920.88
20:49:07|38920.88
20:49:08|38917.96
20:49:09|38912.88
20:49:11|38912.89
20:49:12|38912.89
20:49:13|38912.89
20:49:13|38913.15
20:49:14|38918.26
20:49:16|38918.26
20:49:17|38918.27
20:49:17|38920.41
20:49:19|38913.8
20:49:19|38913.8
20:49:20|38918.87
20:49:22|38918.87
20:49:22|38918.87
20:49:23|38924.89
20:49:25|38931.04
20:49:27|38932.48
20:49:27|38933.57
20:49:28|38940.31
20:49:30|38935.69
20:49:30|38935.69
20:49:31|38935.69
20:49:33|38935.69
20:49:34|38935.69
20:49:34|38919.79
20:49:36|38919.78
20:49:37|38910.01
20:49:38|38910.
20:49:39|38908.39
20:49:40|38911.59
20:49:41|38911.59
20:49:42|38911.59
20:49:43|38911.59
20:49:45|38911.59
20:49:45|38908.4
20:49:46|38901.47
20:49:47|38906.26
20:49:48|38904.32
20:49:49|38906.22
20:49:50|38908.77
20:49:51|38922.02
20:49:52|38922.02
20:49:53|38927.53
20:49:54|38922.86
20:49:55|38922.86
20:49:56|38922.86
20:49:58|38928.51
20:49:59|38928.51
20:49:59|38928.51
20:50:00|38959.99
20:50:01|38959.99
20:50:03|38962.6
20:50:04|38972.88
20:50:05|38987.
20:50:06|38980.06
20:50:07|38980.06
20:50:08|38980.06
20:50:09|38975.28
20:50:10|38975.29
20:50:11|38979.48
20:50:12|38982.83
20:50:13|38971.47
20:50:14|38963.91
20:50:15|38965.76
20:50:16|38965.75
20:50:17|38971.48
20:50:18|38971.54
20:50:19|38966.03
20:50:20|38979.18
20:50:21|38980.11
20:50:22|38984.95
20:50:23|38977.28
20:50:24|38973.87
20:50:25|38980.2
20:50:27|38980.22
20:50:28|38984.93
20:50:29|38984.93
20:50:30|38984.93
20:50:32|38989.79
20:50:32|38993.5
20:50:34|38998.47
20:50:34|39003.24
20:50:36|39014.93
20:50:36|39014.93
20:50:37|39014.94
20:50:39|39005.91
20:50:40|39005.9
20:50:40|39006.81
20:50:41|39012.89
20:50:42|39012.89
20:50:43|39016.12
20:50:44|39016.11
20:50:46|39016.11
20:50:47|39012.89
20:50:48|39012.89
20:50:49|39007.14
20:50:49|39007.14
20:50:50|39007.13
20:50:52|39007.14
20:50:52|39012.9
20:50:54|39011.8
20:50:54|39011.8
20:50:56|39012.9
20:50:57|39012.89
20:50:58|39012.89
20:50:59|39012.89
20:51:00|39012.89
20:51:01|39011.92
20:51:01|39008.77
20:51:03|38996.77
20:51:04|39004.05
20:51:05|39004.04
20:51:05|39002.25
20:51:06|39002.25
20:51:08|39008.73
20:51:08|39000.94
20:51:09|39000.94
20:51:10|39006.03
20:51:11|39008.74
20:51:12|39008.75
20:51:13|39012.9
20:51:15|39006.02
20:51:16|39006.02
20:51:17|39002.82
20:51:18|39005.51
20:51:18|39005.51
20:51:20|39012.14
20:51:21|39012.14
20:51:21|39012.9
20:51:22|39012.89
20:51:23|39017.87
20:51:24|39017.87
20:51:26|39018.55
20:51:27|39019.
20:51:28|39023.25
20:51:29|39044.
20:51:30|39097.95
20:51:31|39163.
20:51:32|39186.73
20:51:33|39211.3
20:51:34|39221.07
20:51:35|39216.07
20:51:36|39184.66
20:51:38|39182.44
20:51:38|39176.91
20:51:39|39174.11
20:51:40|39171.46
20:51:41|39189.87
20:51:42|39183.32
20:51:43|39183.33
20:51:45|39183.33
20:51:45|39182.98
20:51:46|39165.6
20:51:47|39159.65
20:51:48|39162.14
20:51:50|39159.39
20:51:50|39159.38
20:51:51|39154.21
20:51:52|39154.19
20:51:53|39150.29
20:51:55|39146.91
20:51:55|39146.9
20:51:56|39146.99
20:51:57|39152.89
20:51:59|39154.21
20:51:59|39158.87
20:52:00|39158.82
20:52:01|39155.18
20:52:02|39149.6
20:52:03|39151.22
20:52:04|39151.22
20:52:06|39158.8
20:52:07|39156.12
20:52:08|39152.72
20:52:09|39159.37
20:52:10|39152.72
20:52:11|39152.73
20:52:12|39149.59
20:52:13|39150.96
20:52:13|39135.93
20:52:14|39130.79
20:52:16|39130.67
20:52:17|39127.54
20:52:18|39125.39
20:52:19|39129.48
20:52:20|39139.77
20:52:21|39137.8
20:52:22|39155.72
20:52:23|39153.15
20:52:24|39159.37
20:52:25|39162.14
20:52:26|39162.14
20:52:27|39162.13
20:52:29|39172.55
20:52:30|39180.69
20:52:31|39180.68
20:52:32|39192.93
20:52:33|39200.
20:52:34|39195.41
20:52:35|39182.51
20:52:36|39198.17
20:52:37|39198.16
20:52:38|39185.08
20:52:39|39185.08
20:52:40|39185.08
20:52:41|39192.66
20:52:42|39192.66
20:52:43|39192.66
20:52:44|39190.33
20:52:45|39182.49
20:52:47|39179.63
20:52:47|39179.63
20:52:48|39187.68
20:52:49|39178.37
20:52:50|39178.37
20:52:51|39178.37
20:52:52|39182.93
20:52:53|39182.94
20:52:54|39186.96
20:52:55|39197.46
20:52:56|39200.33
20:52:57|39206.02
20:52:58|39206.02
20:52:59|39200.18
20:53:00|39202.1
20:53:01|39205.25
20:53:02|39205.24
20:53:03|39189.02
20:53:04|39189.02
20:53:05|39189.03
20:53:06|39196.86
20:53:07|39196.86
20:53:08|39196.86
20:53:09|39184.03
20:53:10|39190.05
20:53:11|39190.01
20:53:12|39184.04
20:53:13|39166.02
20:53:14|39172.45
20:53:15|39172.45
20:53:16|39165.6
20:53:17|39172.01
20:53:18|39185.96
20:53:19|39176.87
20:53:20|39182.41
20:53:21|39183.5
20:53:22|39184.71
20:53:23|39179.11
20:53:24|39179.12
20:53:25|39204.31
20:53:27|39214.91
20:53:27|39217.49
20:53:29|39210.13
20:53:30|39210.13
20:53:30|39215.49
20:53:32|39208.17
20:53:33|39194.92
20:53:34|39202.21
20:53:34|39202.21
20:53:36|39197.02
20:53:37|39197.02
20:53:38|39208.61
20:53:38|39208.6
20:53:40|39204.66
20:53:40|39197.29
20:53:42|39183.24
20:53:43|39183.24
20:53:44|39196.6
20:53:45|39196.6
20:53:46|39192.09
20:53:47|39193.78
20:53:48|39193.78
20:53:49|39199.99
20:53:50|39200.
20:53:51|39200.
20:53:52|39204.45
20:53:53|39205.
20:53:54|39205.
20:53:55|39204.46
20:53:56|39204.45
20:53:57|39204.46
20:53:58|39204.46
20:53:59|39193.06
20:54:00|39189.13
20:54:01|39197.
20:54:02|39202.34
20:54:03|39201.68
20:54:04|39197.25
20:54:05|39197.25
20:54:06|39197.25
20:54:07|39197.26
20:54:08|39194.64
20:54:09|39182.99
20:54:10|39182.49
20:54:11|39176.75
20:54:12|39177.82
20:54:13|39181.66
20:54:14|39181.65
20:54:15|39176.54
20:54:16|39170.13
20:54:17|39174.48
20:54:18|39170.39
20:54:19|39169.27
20:54:20|39169.28
20:54:21|39169.28
20:54:22|39169.28
20:54:23|39169.28
20:54:24|39169.28
20:54:25|39176.24
20:54:26|39176.24
20:54:27|39180.68
20:54:28|39180.68
20:54:29|39180.69
20:54:31|39185.79
20:54:31|39193.61
20:54:32|39193.62
20:54:34|39196.17
20:54:35|39183.82
20:54:36|39183.82
20:54:37|39183.82
20:54:38|39183.82
20:54:39|39187.63
20:54:40|39187.63
20:54:41|39219.11
20:54:42|39228.49
20:54:43|39218.48
20:54:44|39218.48
20:54:45|39218.48
20:54:46|39223.95
20:54:47|39223.95
20:54:48|39214.05
20:54:49|39214.04
20:54:51|39216.14
20:54:51|39217.91
20:54:52|39217.91
20:54:53|39209.38
20:54:54|39209.37
20:54:55|39199.5
20:54:57|39199.5
20:54:57|39202.64
20:54:58|39202.64
20:55:00|39202.64
20:55:00|39202.62
20:55:01|39202.62
20:55:02|39192.96
20:55:03|39187.29
20:55:04|39187.29
20:55:06|39184.78
20:55:06|39177.47
20:55:08|39185.3
20:55:08|39188.66
20:55:09|39188.65
20:55:10|39189.06
20:55:12|39182.97
20:55:13|39185.6
20:55:13|39185.6
20:55:14|39185.6
20:55:16|39193.09
20:55:16|39193.09
20:55:17|39185.91
20:55:18|39185.92
20:55:20|39197.39
20:55:21|39197.39
20:55:22|39197.39
20:55:22|39197.39
20:55:24|39199.99
20:55:24|39199.84
20:55:26|39178.71
20:55:27|39180.67
20:55:28|39181.19
20:55:29|39191.81
20:55:30|39191.81
20:55:31|39202.63
20:55:33|39195.65
20:55:33|39199.89
20:55:35|39199.89
20:55:36|39199.89
20:55:37|39210.
20:55:38|39210.
20:55:39|39210.
20:55:40|39208.26
20:55:41|39208.26
20:55:42|39215.33
20:55:43|39215.33
20:55:44|39215.33
20:55:45|39215.33
20:55:46|39211.64
20:55:47|39209.09
20:55:48|39209.98
20:55:49|39209.35
20:55:50|39205.04
20:55:51|39205.04
20:55:52|39205.04
20:55:53|39209.55
20:55:54|39206.59
20:55:55|39206.59
20:55:57|39199.58
20:55:57|39199.58
20:55:58|39199.58
20:55:59|39181.51
20:56:00|39183.02
20:56:01|39180.88
20:56:02|39180.88
20:56:03|39180.87
20:56:04|39180.87
20:56:05|39180.88
20:56:06|39183.01
20:56:07|39183.01
20:56:08|39184.98
20:56:09|39173.52
20:56:10|39178.78
20:56:11|39178.78
20:56:12|39184.04
20:56:13|39184.04
20:56:14|39175.64
20:56:15|39175.64
20:56:16|39175.63
20:56:17|39175.63
20:56:18|39175.63
20:56:19|39178.78
20:56:20|39178.78
20:56:21|39182.03
20:56:22|39181.99
20:56:23|39174.35
20:56:24|39176.87
20:56:25|39176.87
20:56:26|39176.87
20:56:27|39176.31
20:56:28|39176.31
20:56:29|39176.3
20:56:30|39176.31
20:56:32|39176.31
20:56:33|39171.97
20:56:33|39171.97
20:56:35|39170.
20:56:36|39144.3
20:56:37|39144.29
20:56:38|39133.26
20:56:39|39136.31
20:56:40|39136.1
20:56:41|39133.26
20:56:42|39133.26
20:56:42|39133.26
20:56:44|39133.26
20:56:45|39133.53
20:56:46|39131.47
20:56:47|39129.35
20:56:48|39122.54
20:56:49|39122.54
20:56:50|39122.54
20:56:51|39122.53
20:56:52|39127.5
20:56:53|39127.5
20:56:54|39128.99
20:56:55|39135.81
20:56:56|39128.96
20:56:57|39128.95
20:56:58|39135.33
20:56:59|39135.82
20:57:00|39135.82
20:57:01|39135.82
20:57:02|39130.64
20:57:04|39128.95
20:57:04|39128.95
20:57:05|39128.95
20:57:06|39110.41
20:57:07|39108.45
20:57:08|39108.45
20:57:09|39106.48
20:57:10|39106.48
20:57:11|39101.07
20:57:12|39096.09
20:57:13|39097.99
20:57:14|39106.54
20:57:15|39106.54
20:57:16|39106.55
20:57:18|39096.61
20:57:19|39097.99
20:57:20|39099.98
20:57:21|39099.98
20:57:21|39097.23
20:57:22|39093.75
20:57:23|39091.68
20:57:25|39091.68
20:57:25|39091.68
20:57:27|39091.68
20:57:27|39091.68
20:57:29|39091.64
20:57:29|39091.64
20:57:30|39094.02
20:57:31|39095.34
20:57:33|39104.54
20:57:34|39104.54
20:57:36|39104.54
20:57:36|39104.54
20:57:38|39107.61
20:57:39|39103.86
20:57:40|39101.43
20:57:41|39101.43
20:57:42|39101.43
20:57:43|39101.43
20:57:44|39103.27
20:57:45|39103.27
20:57:46|39101.4
20:57:47|39101.4
20:57:48|39101.47
20:57:49|39113.11
20:57:50|39113.11
20:57:51|39105.28
20:57:51|39108.56
20:57:53|39102.7
20:57:54|39097.61
20:57:55|39099.94
20:57:56|39099.94
20:57:57|39099.22
20:57:57|39099.22
20:57:59|39099.95
20:58:00|39105.27
20:58:00|39113.11
20:58:02|39113.37
20:58:03|39115.11
20:58:04|39119.01
20:58:05|39119.52
20:58:06|39119.52
20:58:07|39119.52
20:58:08|39119.52
20:58:09|39119.53
20:58:10|39119.53
20:58:10|39119.53
20:58:12|39121.31
20:58:13|39129.98
20:58:14|39130.
20:58:15|39141.34
20:58:15|39150.
20:58:17|39154.08
20:58:18|39154.09
20:58:19|39154.09
20:58:20|39154.09
20:58:21|39139.39
20:58:22|39139.39
20:58:23|39139.39
20:58:24|39139.39
20:58:25|39139.39
20:58:26|39139.36
20:58:27|39130.65
20:58:28|39132.4
20:58:29|39136.33
20:58:30|39136.33
20:58:31|39137.27
20:58:32|39135.19
20:58:33|39133.35
20:58:35|39137.19
20:58:35|39137.19
20:58:37|39137.19
20:58:38|39137.19
20:58:39|39137.19
20:58:40|39142.66
20:58:41|39144.67
20:58:42|39137.18
20:58:43|39128.87
20:58:44|39116.18
20:58:45|39122.6
20:58:46|39122.6
20:58:47|39122.6
20:58:48|39122.6
20:58:49|39132.54
20:58:50|39135.75
20:58:51|39135.75
20:58:52|39135.75
20:58:53|39140.96
20:58:54|39140.96
20:58:55|39140.96
20:58:56|39140.96
20:58:57|39140.97
20:58:58|39140.97
20:58:59|39140.97
20:59:00|39140.97
20:59:01|39146.12
20:59:02|39143.56
20:59:03|39143.52
20:59:04|39143.57
20:59:05|39143.57
20:59:07|39143.56
20:59:07|39143.56
20:59:08|39137.74
20:59:09|39130.82
20:59:10|39130.82
20:59:11|39123.24
20:59:12|39131.05
20:59:13|39139.64
20:59:14|39139.64
20:59:15|39134.96
20:59:16|39143.44
20:59:17|39143.44
20:59:18|39143.44
20:59:19|39139.26
20:59:20|39138.74
20:59:21|39132.51
20:59:23|39131.38
20:59:24|39131.39
20:59:25|39135.87
20:59:25|39135.88
20:59:27|39135.88
20:59:28|39134.45
20:59:29|39124.14
20:59:30|39124.14
20:59:31|39127.74
20:59:32|39127.74
20:59:33|39127.74
20:59:34|39117.4
20:59:36|39109.65
20:59:37|39111.97
20:59:38|39119.41
20:59:39|39123.14
20:59:40|39118.18
20:59:42|39115.33
20:59:42|39123.11
20:59:43|39123.1
20:59:44|39123.1
20:59:45|39123.1
20:59:47|39123.37
20:59:47|39131.02
20:59:48|39131.02
20:59:50|39131.03
20:59:51|39125.54
20:59:51|39120.85
20:59:52|39120.85
20:59:54|39128.28
20:59:55|39140.
20:59:56|39140.
20:59:57|39135.52
20:59:57|39130.22
20:59:59|39122.41
21:00:00|39122.41
21:00:01|39123.54
21:00:03|39115.62
21:00:03|39115.62
21:00:05|39115.63
21:00:05|39115.63
21:00:07|39128.28
21:00:07|39125.17
21:00:09|39129.99
21:00:10|39126.12
21:00:11|39126.12
21:00:12|39129.98
21:00:12|39139.81
21:00:14|39139.99
21:00:14|39139.99
21:00:15|39139.99
21:00:17|39139.81
21:00:17|39136.57
21:00:19|39136.57
21:00:20|39136.89
21:00:20|39136.89
21:00:21|39146.14
21:00:22|39146.15
21:00:24|39146.15
21:00:24|39147.47
21:00:26|39147.47
21:00:26|39150.
21:00:28|39136.9
21:00:29|39115.72
21:00:30|39128.02
21:00:31|39128.02
21:00:31|39119.74
21:00:32|39119.74
21:00:34|39105.81
21:00:35|39106.5
21:00:36|39125.64
21:00:38|39117.5
21:00:39|39110.87
21:00:40|39104.92
21:00:41|39104.92
21:00:42|39111.85
21:00:43|39111.85
21:00:44|39111.73
21:00:45|39111.73
21:00:47|39103.99
21:00:47|39103.99
21:00:48|39103.99
21:00:49|39103.99
21:00:50|39103.99
21:00:51|39100.89
21:00:52|39108.36
21:00:53|39108.36
21:00:54|39108.36
21:00:55|39108.36
21:00:56|39100.9
21:00:57|39102.03
21:00:58|39102.03
21:00:59|39104.11
21:01:00|39104.11
21:01:01|39104.11
21:01:02|39104.12
21:01:03|39104.11
21:01:04|39104.12
21:01:05|39104.11
21:01:06|39104.1
21:01:07|39092.98
21:01:08|39093.06
21:01:09|39089.15
21:01:10|39089.15
21:01:11|39088.27
21:01:12|39087.9
21:01:13|39087.9
21:01:14|39087.91
21:01:15|39100.34
21:01:16|39100.34
21:01:17|39100.34
21:01:18|39100.34
21:01:19|39097.43
21:01:20|39087.32
21:01:21|39087.32
21:01:22|39081.89
21:01:23|39081.89
21:01:24|39081.9
21:01:25|39081.89
21:01:26|39084.72
21:01:27|39084.72
21:01:28|39081.
21:01:29|39079.59
21:01:30|39079.59
21:01:31|39079.59
21:01:32|39079.57
21:01:33|39082.72
21:01:34|39082.73
21:01:35|39082.72
21:01:36|39079.57
21:01:38|39079.57
21:01:39|39079.57
21:01:40|39079.57
21:01:41|39079.53
21:01:42|39079.53
21:01:43|39079.53
21:01:44|39079.54
21:01:45|39081.43
21:01:46|39086.75
21:01:47|39087.32
21:01:48|39087.32
21:01:49|39087.31
21:01:50|39087.32
21:01:51|39087.32
21:01:53|39098.6
21:01:54|39098.6
21:01:55|39098.6
21:01:55|39098.6
21:01:57|39098.61
21:01:58|39104.12
21:01:59|39126.71
21:02:00|39126.7
21:02:00|39122.52
21:02:02|39112.23
21:02:03|39112.29
21:02:04|39117.27
21:02:04|39111.24
21:02:05|39117.13
21:02:07|39112.3
21:02:07|39112.3
21:02:08|39112.29
21:02:10|39103.07
21:02:11|39103.07
21:02:11|39103.07
21:02:13|39095.59
21:02:14|39093.33
21:02:15|39093.33
21:02:15|39093.33
21:02:16|39093.33
21:02:17|39093.33
21:02:18|39091.45
21:02:19|39084.4
21:02:21|39086.52
21:02:21|39084.42
21:02:22|39084.42
21:02:23|39084.42
21:02:25|39084.42
21:02:25|39084.42
21:02:27|39084.42
21:02:27|39084.4
21:02:28|39084.41
21:02:29|39084.39
21:02:30|39082.66
21:02:32|39082.66
21:02:32|39082.66
21:02:33|39082.66
21:02:34|39074.34
21:02:36|39074.21
21:02:37|39074.21
21:02:38|39074.2
21:02:39|39074.2
21:02:40|39074.2
21:02:42|39080.63
21:02:43|39072.82
21:02:44|39072.82
21:02:44|39072.74
21:02:46|39072.74
21:02:46|39072.74
21:02:48|39082.49
21:02:48|39087.22
21:02:50|39087.22
21:02:51|39087.22
21:02:52|39087.22
21:02:53|39083.95
21:02:54|39078.44
21:02:55|39078.43
21:02:56|39078.43
21:02:57|39078.43
21:02:58|39078.42
21:02:59|39078.42
21:03:00|39078.42
21:03:01|39073.31
21:03:02|39073.31
21:03:03|39072.73
21:03:04|39072.73
21:03:05|39072.73
21:03:06|39072.73
21:03:07|39072.73
21:03:08|39072.73
21:03:09|39072.31
21:03:10|39072.31
21:03:11|39072.31
21:03:12|39072.31
21:03:13|39072.31
21:03:14|39072.32
21:03:15|39072.32
21:03:16|39076.27
21:03:17|39076.27
21:03:18|39076.14
21:03:19|39076.14
21:03:21|39076.14
21:03:21|39076.14
21:03:22|39072.14
21:03:23|39075.15
21:03:24|39075.15
21:03:25|39075.15
21:03:26|39073.46
21:03:27|39073.46
21:03:28|39073.46
21:03:29|39071.2
21:03:30|39071.21
21:03:31|39071.21
21:03:32|39071.21
21:03:33|39071.2
21:03:34|39067.86
21:03:35|39067.85
21:03:36|39067.85
21:03:37|39062.83
21:03:39|39062.83
21:03:40|39062.83
21:03:41|39059.17
21:03:42|39059.18
21:03:43|39059.17
21:03:44|39059.17
21:03:45|39059.17
21:03:46|39059.17
21:03:47|39059.17
21:03:48|39059.18
21:03:49|39059.17
21:03:50|39059.17
21:03:51|39058.2
21:03:52|39057.7
21:03:53|39057.7
21:03:54|39057.7
21:03:55|39057.7
21:03:56|39057.7
21:03:57|39057.7
21:03:58|39057.7
21:03:59|39058.99
21:04:00|39057.7
21:04:01|39062.82
21:04:02|39063.09
21:04:03|39063.09
21:04:04|39063.09
21:04:05|39063.09
21:04:06|39063.09
21:04:07|39065.74
21:04:08|39065.73
21:04:09|39063.73
21:04:10|39063.73
21:04:11|39062.33
21:04:12|39062.33
21:04:13|39062.33
21:04:14|39062.33
21:04:15|39062.34
21:04:16|39062.34
21:04:17|39064.09
21:04:18|39062.76
21:04:19|39062.76
21:04:20|39063.68
21:04:21|39063.68
21:04:22|39063.68
21:04:23|39065.
21:04:24|39067.76
21:04:25|39067.76
21:04:26|39067.76
21:04:27|39067.76
21:04:28|39067.78
21:04:29|39070.82
21:04:30|39070.82
21:04:31|39070.82
21:04:32|39070.96
21:04:33|39070.96
21:04:34|39070.96
21:04:35|39070.95
21:04:36|39070.95
21:04:37|39067.78
21:04:38|39059.06
21:04:39|39059.06
21:04:41|39059.06
21:04:41|39052.11
21:04:42|39052.11
21:04:44|39052.11
21:04:44|39052.11
21:04:46|39052.11
21:04:47|39052.11
21:04:48|39052.11
21:04:49|39052.1
21:04:50|39051.45
21:04:51|39051.45
21:04:52|39051.03
21:04:53|39051.03
21:04:54|39050.27
21:04:55|39049.64
21:04:56|39049.56
21:04:57|39046.69
21:04:58|39046.69
21:04:59|39046.69
21:05:00|39046.69
21:05:01|39046.08
21:05:02|39045.04
21:05:04|39045.04
21:05:04|39045.04
21:05:05|39045.05
21:05:06|39045.05
21:05:07|39048.32
21:05:08|39052.37
21:05:09|39052.37
21:05:10|39052.38
21:05:11|39054.29
21:05:12|39052.38
21:05:13|39054.26
21:05:14|39054.26
21:05:15|39050.25
21:05:16|39055.64
21:05:17|39055.64
21:05:18|39055.64
21:05:19|39055.64
21:05:20|39055.9
21:05:21|39058.62
21:05:22|39058.62
21:05:23|39058.62
21:05:24|39062.
21:05:25|39071.68
21:05:26|39071.68
21:05:27|39071.66
21:05:28|39074.13
21:05:29|39074.13
21:05:30|39079.99
21:05:31|39075.74
21:05:32|39075.74
21:05:33|39073.77
21:05:34|39073.77
21:05:35|39071.92
21:05:36|39071.92
21:05:37|39071.68
21:05:38|39063.24
21:05:39|39066.8
21:05:41|39066.8
21:05:42|39066.8
21:05:43|39066.8
21:05:44|39066.8
21:05:46|39060.47
21:05:47|39060.48
21:05:48|39060.48
21:05:49|39059.29
21:05:50|39059.29
21:05:51|39059.29
21:05:52|39059.29
21:05:53|39059.3
21:05:54|39059.29
21:05:55|39059.29
21:05:56|39059.3
21:05:57|39059.3
21:05:58|39059.3
21:05:59|39059.3
21:06:01|39062.68
21:06:02|39062.68
21:06:02|39061.9
21:06:04|39063.86
21:06:04|39063.85
21:06:05|39063.85
21:06:06|39068.17
21:06:07|39068.17
21:06:08|39068.17
21:06:10|39068.17
21:06:11|39070.25
21:06:11|39070.25
21:06:13|39074.55
21:06:14|39074.55
21:06:15|39075.15
21:06:16|39075.16
21:06:17|39075.25
21:06:18|39075.26
21:06:19|39075.26
21:06:21|39069.43
21:06:21|39069.42
21:06:22|39069.42
21:06:24|39071.39
21:06:24|39071.39
21:06:26|39071.38
21:06:27|39071.38
21:06:27|39069.43
21:06:28|39069.44
21:06:30|39069.44
21:06:30|39071.38
21:06:31|39071.39
21:06:32|39071.39
21:06:34|39071.39
21:06:35|39071.39
21:06:35|39071.39
21:06:36|39071.39
21:06:37|39071.38
21:06:39|39061.18
21:06:40|39063.08
21:06:41|39063.08
21:06:42|39063.08
21:06:43|39063.08
21:06:45|39063.08
21:06:45|39063.08
21:06:46|39063.08
21:06:47|39063.08
21:06:48|39063.08
21:06:49|39063.08
21:06:50|39063.08
21:06:51|39064.83
21:06:52|39064.81
21:06:54|39064.82
21:06:54|39068.4
21:06:56|39068.4
21:06:57|39072.09
21:06:58|39069.98
21:06:59|39069.98
21:07:00|39069.98
21:07:01|39059.93
21:07:02|39059.93
21:07:03|39059.93
21:07:04|39060.18
21:07:05|39060.18
21:07:06|39060.18
21:07:07|39060.19
21:07:08|39060.19
21:07:09|39060.19
21:07:10|39060.19
21:07:11|39060.19
21:07:12|39060.19
21:07:13|39065.6
21:07:14|39065.6
21:07:15|39066.6
21:07:16|39066.59
21:07:17|39066.59
21:07:18|39066.59
21:07:19|39066.59
21:07:20|39066.59
21:07:21|39066.6
21:07:22|39071.95
21:07:23|39071.85
21:07:24|39071.86
21:07:25|39073.24
21:07:27|39078.
21:07:27|39078.
21:07:28|39085.97
21:07:29|39087.83
21:07:30|39091.34
21:07:32|39094.29
21:07:32|39094.3
21:07:34|39094.3
21:07:34|39097.15
21:07:36|39097.14
21:07:36|39097.14
21:07:37|39100.
21:07:38|39100.
21:07:40|39101.07
21:07:41|39101.06
21:07:42|39101.07
21:07:43|39111.31
21:07:44|39103.67
21:07:45|39099.05
21:07:46|39100.8
21:07:47|39101.44
21:07:48|39101.44
21:07:50|39109.26
21:07:50|39109.27
21:07:51|39109.27
21:07:52|39109.27
21:07:54|39113.82
21:07:55|39113.84
21:07:56|39119.29
21:07:57|39121.64
21:07:57|39122.51
21:07:59|39122.53
21:08:00|39122.52
21:08:01|39122.52
21:08:02|39122.52
21:08:03|39113.84
21:08:04|39118.88
21:08:05|39116.12
21:08:06|39115.06
21:08:07|39115.06
21:08:08|39115.06
21:08:09|39115.06
21:08:10|39115.06
21:08:11|39115.05
21:08:12|39115.05
21:08:13|39115.05
21:08:14|39115.04
21:08:15|39115.05
21:08:16|39115.05
21:08:17|39115.04
21:08:18|39115.05
21:08:19|39115.04
21:08:20|39115.04
21:08:21|39115.05
21:08:22|39115.05
21:08:23|39115.05
21:08:24|39115.05
21:08:25|39115.05
21:08:26|39115.05
21:08:27|39115.05
21:08:28|39115.05
21:08:29|39115.04
21:08:30|39122.53
21:08:31|39120.96
21:08:32|39120.95
21:08:33|39120.95
21:08:34|39127.52
21:08:35|39127.52
21:08:36|39127.51
21:08:37|39127.51
21:08:38|39128.43
21:08:39|39133.45
21:08:40|39136.92
21:08:41|39136.92
21:08:42|39139.
21:08:43|39138.99
21:08:45|39141.82
21:08:46|39152.56
21:08:47|39153.16
21:08:48|39153.16
21:08:50|39163.26
21:08:50|39164.83
21:08:51|39162.48
21:08:52|39162.48
21:08:53|39162.47
21:08:54|39162.47
21:08:56|39159.63
21:08:57|39159.63
21:08:58|39159.63
21:08:58|39159.64
21:09:00|39159.64
21:09:01|39159.64
21:09:01|39169.54
21:09:02|39169.54
21:09:03|39168.58
21:09:05|39172.52
21:09:05|39172.52
21:09:07|39172.52
21:09:08|39174.31
21:09:09|39174.32
21:09:10|39180.
21:09:10|39178.71
21:09:12|39177.06
21:09:13|39177.07
21:09:14|39177.07
21:09:15|39174.29
21:09:16|39174.27
21:09:16|39174.23
21:09:18|39172.17
21:09:19|39172.17
21:09:20|39172.17
21:09:21|39172.16
21:09:22|39172.17
21:09:22|39172.17
21:09:23|39172.17
21:09:25|39172.17
21:09:26|39172.17
21:09:27|39172.17
21:09:28|39172.17
21:09:28|39174.17
21:09:30|39175.08
21:09:31|39177.62
21:09:32|39180.
21:09:33|39180.
21:09:34|39180.
21:09:34|39180.41
21:09:36|39180.96
21:09:36|39180.96
21:09:37|39185.05
21:09:38|39186.4
21:09:40|39190.23
21:09:41|39191.67
21:09:42|39191.67
21:09:43|39191.67
21:09:44|39194.15
21:09:45|39192.09
21:09:47|39192.09
21:09:48|39192.08
21:09:49|39192.08
21:09:50|39198.94
21:09:51|39198.94
21:09:52|39198.95
21:09:53|39199.75
21:09:54|39200.
21:09:55|39201.
21:09:55|39193.4
21:09:57|39191.66
21:09:58|39191.13
21:09:59|39191.13
21:10:00|39191.13
21:10:01|39191.13
21:10:02|39191.14
21:10:03|39191.13
21:10:04|39191.14
21:10:05|39199.01
21:10:06|39199.01
21:10:07|39199.01
21:10:08|39199.02
21:10:09|39203.99
21:10:10|39209.04
21:10:11|39210.74
21:10:12|39210.73
21:10:13|39210.74
21:10:14|39210.74
21:10:16|39210.74
21:10:16|39210.74
21:10:17|39210.74
21:10:18|39210.86
21:10:19|39217.49
21:10:20|39217.49
21:10:21|39217.49
21:10:22|39217.18
21:10:23|39217.18
21:10:24|39217.18
21:10:26|39211.37
21:10:27|39211.37
21:10:27|39216.53
21:10:29|39216.52
21:10:29|39216.52
21:10:31|39210.73
21:10:31|39217.
21:10:32|39216.99
21:10:34|39216.99
21:10:34|39216.99
21:10:36|39214.98
21:10:37|39214.98
21:10:38|39219.02
21:10:39|39220.99
21:10:40|39222.21
21:10:40|39225.71
21:10:42|39227.11
21:10:43|39225.72
21:10:44|39225.72
21:10:45|39225.71
21:10:46|39214.97
21:10:48|39214.97
21:10:48|39217.67
21:10:49|39217.67
21:10:50|39217.67
21:10:52|39217.68
21:10:52|39217.68
21:10:54|39217.67
21:10:54|39217.68
21:10:56|39217.67
21:10:57|39217.67
21:10:58|39217.68
21:10:58|39222.1
21:11:00|39222.1
21:11:00|39222.09
21:11:02|39226.64
21:11:02|39226.65
21:11:03|39226.51
21:11:05|39222.62
21:11:05|39222.62
21:11:07|39222.62
21:11:07|39222.63
21:11:08|39223.98
21:11:10|39223.98
21:11:10|39223.98
21:11:11|39223.99
21:11:12|39223.99
21:11:14|39223.99
21:11:14|39223.99
21:11:16|39223.99
21:11:16|39226.63
21:11:17|39225.95
21:11:19|39225.95
21:11:20|39225.96
21:11:21|39225.96
21:11:21|39225.95
21:11:22|39225.95
21:11:24|39225.96
21:11:24|39225.96
21:11:25|39227.78
21:11:26|39227.77
21:11:27|39227.77
21:11:28|39209.42
21:11:30|39215.33
21:11:30|39213.22
21:11:31|39217.5
21:11:32|39217.5
21:11:34|39217.5
21:11:34|39217.41
21:11:36|39217.41
21:11:36|39217.41
21:11:38|39217.41
21:11:38|39220.86
21:11:39|39220.86
21:11:41|39220.86
21:11:42|39220.86
21:11:42|39220.86
21:11:44|39221.02
21:11:44|39221.02
21:11:45|39221.02
21:11:46|39220.85
21:11:48|39218.15
21:11:49|39225.94
21:11:50|39221.02
21:11:51|39221.03
21:11:52|39221.03
21:11:53|39221.03
21:11:55|39221.02
21:11:55|39221.02
21:11:56|39221.03
21:11:57|39221.03
21:11:58|39221.02
21:11:59|39221.02
21:12:00|39221.03
21:12:01|39221.02
21:12:02|39221.02
21:12:03|39221.02
21:12:04|39221.02
21:12:05|39222.95
21:12:06|39220.37
21:12:07|39220.37
21:12:08|39220.37
21:12:09|39220.37
21:12:10|39211.34
21:12:12|39211.34
21:12:12|39209.63
21:12:13|39211.36
21:12:15|39211.37
21:12:15|39207.99
21:12:17|39206.03
21:12:18|39201.13
21:12:19|39201.13
21:12:20|39199.52
21:12:21|39199.51
21:12:22|39193.76
21:12:23|39185.95
21:12:24|39189.69
21:12:25|39185.03
21:12:26|39173.26
21:12:27|39176.87
21:12:28|39176.86
21:12:29|39176.86
21:12:30|39171.56
21:12:31|39171.34
21:12:32|39171.34
21:12:33|39170.
21:12:34|39170.
21:12:35|39170.
21:12:37|39170.
21:12:37|39166.36
21:12:38|39166.37
21:12:39|39170.01
21:12:40|39172.71
21:12:41|39172.71
21:12:42|39182.17
21:12:43|39186.55
21:12:44|39186.52
21:12:45|39184.38
21:12:46|39177.65
21:12:48|39177.65
21:12:49|39177.64
21:12:50|39177.91
21:12:51|39182.05
21:12:52|39187.74
21:12:53|39187.74
21:12:54|39185.71
21:12:55|39185.71
21:12:56|39185.71
21:12:57|39185.7
21:12:58|39185.7
21:12:59|39185.54
21:13:00|39185.55
21:13:01|39185.55
21:13:02|39180.71
21:13:03|39180.71
21:13:04|39180.7
21:13:05|39180.7
21:13:06|39180.71
21:13:07|39180.71
21:13:08|39185.53
21:13:09|39185.52
21:13:10|39185.52
21:13:10|39185.52
21:13:12|39177.68
21:13:13|39181.57
21:13:14|39181.58
21:13:14|39181.57
21:13:16|39175.56
21:13:17|39172.48
21:13:18|39172.49
21:13:19|39172.48
21:13:20|39172.48
21:13:21|39166.36
21:13:22|39172.48
21:13:22|39181.57
21:13:24|39185.56
21:13:25|39185.56
21:13:25|39185.56
21:13:27|39185.56
21:13:28|39185.56
21:13:29|39157.03
21:13:30|39164.33
21:13:31|39164.33
21:13:32|39164.32
21:13:33|39164.32
21:13:34|39164.32
21:13:35|39168.04
21:13:35|39166.43
21:13:37|39166.43
21:13:38|39166.44
21:13:39|39166.44
21:13:40|39166.44
21:13:40|39166.44
21:13:42|39166.43
21:13:43|39166.43
21:13:43|39166.44
21:13:44|39166.43
21:13:45|39166.43
21:13:46|39166.43
21:13:48|39166.43
21:13:49|39174.27
21:13:51|39175.17
21:13:52|39175.17
21:13:52|39175.16
21:13:53|39175.16
21:13:54|39179.71
21:13:55|39179.72
21:13:57|39179.72
21:13:57|39179.72
21:13:59|39179.72
21:14:00|39179.72
21:14:00|39179.72
21:14:01|39179.72
21:14:03|39179.72
21:14:04|39179.72
21:14:05|39179.72
21:14:06|39179.71
21:14:07|39179.72
21:14:08|39179.41
21:14:09|39179.08
21:14:10|39179.08
21:14:11|39179.08
21:14:12|39179.08
21:14:13|39179.08
21:14:14|39179.09
21:14:15|39179.09
21:14:16|39179.08
21:14:17|39179.09
21:14:17|39179.09
21:14:19|39179.09
21:14:20|39179.08
21:14:21|39179.09
21:14:22|39179.09
21:14:23|39179.09
21:14:24|39177.72
21:14:25|39177.72
21:14:26|39177.72
21:14:27|39177.72
21:14:28|39177.73
21:14:29|39179.09
21:14:30|39180.53
21:14:31|39180.53
21:14:32|39180.53
21:14:33|39179.09
21:14:34|39179.09
21:14:35|39179.09
21:14:36|39179.09
21:14:37|39177.72
21:14:38|39177.72
21:14:39|39174.66
21:14:40|39174.66
21:14:41|39177.71
21:14:42|39177.7
21:14:43|39177.7
21:14:44|39177.7
21:14:45|39175.28
21:14:46|39175.28
21:14:47|39175.28
21:14:48|39175.29
21:14:50|39175.28
21:14:51|39175.28
21:14:52|39175.28
21:14:53|39175.28
21:14:54|39175.28
21:14:55|39175.28
21:14:56|39175.28
21:14:57|39175.28
21:14:58|39175.28
21:14:59|39161.98
21:15:00|39161.99
21:15:02|39150.26
21:15:03|39153.26
21:15:04|39153.26
21:15:05|39153.26
21:15:06|39157.28
21:15:07|39157.94
21:15:08|39156.84
21:15:09|39156.84
21:15:10|39156.84
21:15:11|39156.84
21:15:12|39156.84
21:15:13|39156.84
21:15:14|39156.84
21:15:15|39156.84
21:15:16|39156.84
21:15:17|39157.94
21:15:18|39157.94
21:15:19|39159.91
21:15:20|39160.
21:15:21|39160.
21:15:23|39160.01
21:15:23|39160.01
21:15:24|39163.96
21:15:25|39163.96
21:15:26|39163.95
21:15:27|39163.95
21:15:28|39163.95
21:15:29|39163.95
21:15:30|39163.95
21:15:31|39163.96
21:15:32|39163.96
21:15:33|39159.91
21:15:34|39156.11
21:15:35|39150.1
21:15:36|39146.15
21:15:37|39142.86
21:15:38|39142.86
21:15:39|39142.86
21:15:40|39138.22
21:15:41|39137.01
21:15:42|39122.68
21:15:43|39108.84
21:15:44|39115.56
21:15:45|39113.61
21:15:46|39113.61
21:15:47|39113.61
21:15:48|39113.6
21:15:49|39113.61
21:15:51|39113.61
21:15:52|39113.61
21:15:53|39113.6
21:15:53|39113.6
21:15:55|39112.71
21:15:56|39112.7
21:15:57|39112.7
21:15:58|39112.69
21:15:59|39112.69
21:16:01|39112.69
21:16:01|39112.69
21:16:02|39112.69
21:16:04|39112.69
21:16:05|39112.69
21:16:06|39114.62
21:16:07|39114.62
21:16:08|39111.99
21:16:09|39114.25
21:16:10|39114.25
21:16:11|39114.25
21:16:12|39114.25
21:16:13|39116.34
21:16:13|39117.11
21:16:15|39117.11
21:16:16|39117.12
21:16:17|39117.12
21:16:17|39119.18
21:16:19|39119.19
21:16:20|39119.19
21:16:21|39119.19
21:16:22|39116.
21:16:23|39116.01
21:16:24|39116.01
21:16:25|39116.01
21:16:26|39116.01
21:16:27|39116.01
21:16:28|39116.
21:16:29|39116.01
21:16:30|39116.01
21:16:31|39116.01
21:16:32|39116.01
21:16:33|39116.01
21:16:34|39116.01
21:16:35|39116.01
21:16:36|39116.01
21:16:37|39116.
21:16:38|39116.
21:16:39|39116.01
21:16:40|39116.01
21:16:41|39117.9
21:16:42|39117.9
21:16:43|39127.14
21:16:44|39127.14
21:16:45|39127.14
21:16:46|39127.13
21:16:47|39127.13
21:16:48|39127.13
21:16:49|39127.13
21:16:50|39127.13
21:16:51|39127.13
21:16:53|39127.14
21:16:54|39127.4
21:16:55|39135.86
21:16:57|39134.17
21:16:57|39134.17
21:16:58|39132.7
21:17:00|39132.7
21:17:01|39123.99
21:17:02|39123.99
21:17:03|39124.
21:17:03|39124.
21:17:04|39124.
21:17:06|39124.
21:17:07|39118.25
21:17:07|39118.25
21:17:09|39118.25
21:17:10|39118.25
21:17:11|39118.25
21:17:12|39118.25
21:17:13|39118.25
21:17:14|39118.25
21:17:15|39118.25
21:17:16|39118.25
21:17:17|39118.25
21:17:18|39118.25
21:17:19|39118.25
21:17:20|39118.25
21:17:21|39121.38
21:17:22|39121.38
21:17:23|39121.38
21:17:25|39121.38
21:17:25|39118.26
21:17:26|39118.25
21:17:27|39118.25
21:17:28|39117.08
21:17:29|39117.08
21:17:30|39117.08
21:17:31|39117.08
21:17:32|39117.09
21:17:33|39117.09
21:17:34|39117.09
21:17:35|39117.09
21:17:36|39122.47
21:17:37|39123.24
21:17:38|39122.47
21:17:39|39122.47
21:17:41|39122.48
21:17:42|39122.48
21:17:42|39122.48
21:17:43|39122.47
21:17:44|39122.47
21:17:46|39122.47
21:17:47|39122.47
21:17:47|39122.48
21:17:48|39122.48
21:17:50|39122.48
21:17:50|39122.48
21:17:51|39122.48
21:17:52|39122.48
21:17:54|39122.48
21:17:55|39122.48
21:17:56|39122.48
21:17:57|39122.48
21:17:58|39122.48
21:17:59|39122.48
21:18:00|39122.48
21:18:01|39122.48
21:18:02|39122.48
21:18:03|39122.47
21:18:04|39122.47
21:18:05|39122.48
21:18:06|39122.48
21:18:07|39120.8
21:18:08|39113.92
21:18:09|39118.14
21:18:11|39118.13
21:18:11|39118.13
21:18:12|39118.13
21:18:13|39118.13
21:18:14|39118.13
21:18:15|39117.21
21:18:16|39109.26
21:18:17|39107.28
21:18:18|39101.81
21:18:20|39102.8
21:18:20|39102.79
21:18:21|39102.79
21:18:22|39102.79
21:18:23|39102.79
21:18:25|39102.8
21:18:26|39102.79
21:18:26|39102.79
21:18:27|39100.01
21:18:29|39100.
21:18:29|39100.
21:18:30|39100.
21:18:31|39100.
21:18:32|39100.
21:18:33|39101.18
21:18:34|39100.
21:18:36|39100.
21:18:37|39100.
21:18:38|39100.01
21:18:38|39100.01
21:18:39|39103.05
21:18:40|39108.16
21:18:42|39108.16
21:18:42|39108.16
21:18:43|39108.16
21:18:45|39104.91
21:18:46|39104.91
21:18:46|39104.91
21:18:47|39108.08
21:18:49|39108.08
21:18:50|39108.08
21:18:51|39108.09
21:18:51|39108.08
21:18:52|39108.08
21:18:54|39108.08
21:18:55|39108.08
21:18:57|39108.08
21:18:57|39108.07
21:18:58|39108.07
21:18:59|39108.07
21:19:01|39108.07
21:19:02|39108.08
21:19:03|39108.08
21:19:04|39108.07
21:19:05|39108.05
21:19:06|39108.06
21:19:07|39108.06
21:19:08|39107.16
21:19:09|39102.01
21:19:10|39102.01
21:19:11|39102.01
21:19:12|39102.
21:19:13|39102.
21:19:14|39102.
21:19:16|39102.
21:19:16|39103.81
21:19:17|39103.81
21:19:18|39103.82
21:19:19|39103.82
21:19:20|39103.82
21:19:21|39103.82
21:19:22|39103.82
21:19:23|39103.81
21:19:24|39103.82
21:19:25|39103.82
21:19:26|39103.81
21:19:27|39103.82
21:19:28|39103.82
21:19:29|39103.82
21:19:30|39103.82
21:19:31|39103.82
21:19:32|39103.82
21:19:33|39112.81
21:19:34|39112.81
21:19:35|39112.81
21:19:36|39112.81
21:19:37|39112.77
21:19:38|39112.78
21:19:40|39112.78
21:19:40|39112.78
21:19:41|39112.78
21:19:42|39112.78
21:19:44|39112.78
21:19:44|39112.78
21:19:45|39112.78
21:19:46|39112.78
21:19:47|39112.78
21:19:48|39112.78
21:19:49|39112.78
21:19:50|39112.78
21:19:51|39112.78
21:19:53|39112.78
21:19:53|39112.77
21:19:55|39112.77
21:19:56|39112.77
21:19:57|39112.77
21:19:59|39112.77
21:20:00|39112.77
21:20:01|39112.77
21:20:02|39112.77
21:20:03|39107.84
21:20:04|39107.83
21:20:05|39107.83
21:20:06|39107.83
21:20:07|39107.84
21:20:08|39109.81
21:20:09|39109.81
21:20:10|39109.81
21:20:11|39109.81
21:20:12|39113.
21:20:13|39120.82
21:20:14|39120.83
21:20:15|39118.86
21:20:16|39118.87
21:20:17|39118.87
21:20:18|39113.88
21:20:19|39116.72
21:20:20|39107.27
21:20:21|39100.02
21:20:22|39100.01
21:20:23|39100.01
21:20:24|39100.01
21:20:25|39100.01
21:20:27|39100.01
21:20:27|39100.01
21:20:28|39100.01
21:20:29|39100.01
21:20:30|39100.01
21:20:31|39100.01
21:20:32|39100.01
21:20:33|39100.01
21:20:34|39100.01
21:20:35|39100.01
21:20:36|39100.02
21:20:37|39100.01
21:20:38|39100.01
21:20:39|39100.02
21:20:40|39100.02
21:20:41|39100.02
21:20:42|39100.02
21:20:43|39100.02
21:20:44|39100.02
21:20:45|39100.02
21:20:46|39100.28
21:20:47|39100.28
21:20:48|39100.28
21:20:49|39103.15
21:20:50|39103.14
21:20:51|39103.15
21:20:52|39103.15
21:20:53|39103.14
21:20:54|39103.14
21:20:56|39103.14
21:20:57|39103.14
21:20:58|39103.14
21:20:59|39100.48
21:21:00|39100.48
21:21:01|39100.48
21:21:02|39100.48
21:21:03|39100.49
21:21:04|39100.91
21:21:05|39100.91
21:21:06|39100.91
21:21:07|39104.76
21:21:08|39104.77
21:21:09|39104.77
21:21:10|39104.77
21:21:11|39104.77
21:21:12|39104.77
21:21:14|39104.76
21:21:14|39104.77
21:21:15|39104.77
21:21:17|39104.77
21:21:17|39104.6
21:21:18|39104.6
21:21:19|39104.6
21:21:20|39104.6
21:21:21|39104.59
21:21:22|39104.59
21:21:23|39104.59
21:21:24|39104.6
21:21:25|39104.6
21:21:26|39104.6
21:21:27|39104.6
21:21:28|39104.6
21:21:29|39110.39
21:21:30|39109.17
21:21:31|39109.17
21:21:32|39109.17
21:21:33|39109.17
21:21:34|39109.17
21:21:35|39109.17
21:21:36|39109.17
21:21:37|39109.17
21:21:39|39106.18
21:21:39|39106.18
21:21:41|39106.18
21:21:42|39102.43
21:21:42|39102.43
21:21:43|39101.33
21:21:44|39101.33
21:21:45|39093.73
21:21:47|39088.66
21:21:47|39081.63
21:21:49|39079.59
21:21:50|39078.82
21:21:51|39078.81
21:21:51|39078.81
21:21:52|39078.81
21:21:53|39078.81
21:21:54|39078.79
21:21:55|39078.79
21:21:57|39078.6
21:21:58|39078.6
21:21:59|39078.6
21:22:00|39078.6
21:22:01|39079.08
21:22:02|39079.07
21:22:04|39079.07
21:22:04|39079.08
21:22:05|39079.07
21:22:07|39079.08
21:22:07|39079.08
21:22:08|39078.59
21:22:09|39078.59
21:22:10|39078.59
21:22:12|39078.59
21:22:12|39078.59
21:22:13|39078.59
21:22:14|39078.6
21:22:16|39078.6
21:22:16|39078.6
21:22:17|39078.6
21:22:18|39078.6
21:22:20|39078.6
21:22:21|39078.59
21:22:22|39078.59
21:22:23|39078.59
21:22:24|39078.59
21:22:24|39078.59
21:22:26|39076.92
21:22:27|39076.93
21:22:28|39076.93
21:22:29|39076.7
21:22:30|39076.7
21:22:31|39074.41
21:22:32|39074.41
21:22:33|39074.41
21:22:34|39073.82
21:22:35|39078.15
21:22:36|39078.15
21:22:37|39078.15
21:22:38|39078.15
21:22:39|39076.38
21:22:41|39076.38
21:22:41|39076.38
21:22:43|39076.38
21:22:43|39076.38
21:22:44|39074.5
21:22:45|39074.5
21:22:46|39074.5
21:22:48|39074.5
21:22:48|39074.5
21:22:49|39074.5
21:22:50|39074.5
21:22:51|39074.51
21:22:52|39074.51
21:22:54|39074.51
21:22:54|39074.51
21:22:55|39074.51
21:22:56|39074.51
21:22:58|39074.51
21:22:59|39074.51
21:23:00|39074.51
21:23:02|39074.51
21:23:02|39074.51
21:23:03|39074.51
21:23:04|39079.71
21:23:05|39079.71
21:23:07|39079.71
21:23:07|39079.71
21:23:09|39079.4
21:23:10|39079.4
21:23:11|39079.12
21:23:12|39079.12
21:23:13|39084.76
21:23:14|39082.81
21:23:15|39082.8
21:23:16|39082.8
21:23:18|39084.99
21:23:18|39084.99
21:23:19|39094.55
21:23:20|39099.56
21:23:21|39101.74
21:23:22|39107.27
21:23:24|39111.47
21:23:25|39103.67
21:23:26|39103.67
21:23:26|39103.67
21:23:27|39103.67
21:23:28|39103.67
21:23:29|39101.3
21:23:31|39101.31
21:23:31|39101.31
21:23:33|39101.3
21:23:33|39101.31
21:23:35|39101.31
21:23:35|39101.31
21:23:36|39101.3
21:23:37|39101.3
21:23:38|39101.3
21:23:39|39101.3
21:23:40|39101.3
21:23:42|39101.3
21:23:42|39101.3
21:23:44|39101.3
21:23:44|39101.3
21:23:46|39101.3
21:23:47|39101.31
21:23:48|39101.31
21:23:49|39101.3
21:23:49|39101.3
21:23:51|39101.3
21:23:51|39101.31
21:23:52|39101.3
21:23:54|39101.31
21:23:54|39101.31
21:23:55|39101.31
21:23:56|39101.31
21:23:57|39101.31
21:23:59|39101.31
21:24:00|39101.31
21:24:01|39101.31
21:24:03|39101.31
21:24:03|39101.31
21:24:05|39101.31
21:24:06|39101.31
21:24:07|39109.69
21:24:08|39109.7
21:24:09|39111.31
21:24:10|39114.99
21:24:11|39114.99
21:24:12|39115.
21:24:13|39115.
21:24:14|39114.99
21:24:15|39118.59
21:24:16|39118.59
21:24:17|39118.6
21:24:18|39118.6
21:24:19|39126.71
21:24:20|39131.71
21:24:21|39131.71
21:24:22|39125.87
21:24:23|39125.88
21:24:24|39125.88
21:24:25|39125.88
21:24:26|39125.88
21:24:27|39125.88
21:24:28|39141.75
21:24:29|39137.76
21:24:30|39137.76
21:24:31|39137.77
21:24:32|39141.91
21:24:33|39141.91
21:24:34|39141.92
21:24:35|39141.92
21:24:36|39141.91
21:24:37|39134.5
21:24:38|39134.5
21:24:39|39129.94
21:24:40|39129.94
21:24:41|39129.94
21:24:42|39129.94
21:24:43|39129.93
21:24:44|39129.94
21:24:45|39129.94
21:24:46|39129.94
21:24:47|39129.94
21:24:48|39129.93
21:24:49|39111.54
21:24:50|39103.59
21:24:51|39102.4
21:24:52|39102.39
21:24:53|39102.39
21:24:54|39101.92
21:24:55|39101.92
21:24:56|39101.92
21:24:57|39101.93
21:24:58|39101.93
21:24:59|39101.93
21:25:00|39101.92
21:25:02|39098.86
21:25:03|39089.94
21:25:04|39089.94
21:25:05|39089.95
21:25:06|39089.95
21:25:07|39089.94
21:25:08|39089.95
21:25:09|39097.25
21:25:10|39097.25
21:25:11|39099.42
21:25:12|39099.42
21:25:13|39099.42
21:25:14|39099.42
21:25:15|39099.42
21:25:16|39099.42
21:25:17|39095.6
21:25:18|39099.67
21:25:19|39099.67
21:25:20|39099.68
21:25:21|39087.32
21:25:22|39087.32
21:25:23|39087.32
21:25:24|39087.32
21:25:25|39087.32
21:25:26|39086.76
21:25:27|39082.8
21:25:28|39082.8
21:25:29|39082.8
21:25:30|39082.81
21:25:31|39082.81
21:25:32|39087.26
21:25:33|39087.26
21:25:34|39087.26
21:25:35|39087.26
21:25:36|39087.26
21:25:37|39087.26
21:25:38|39087.26
21:25:39|39087.26
21:25:40|39087.25
21:25:41|39087.15
21:25:42|39087.15
21:25:43|39082.79
21:25:44|39082.79
21:25:45|39082.8
21:25:46|39082.8
21:25:47|39079.6
21:25:48|39079.6
21:25:49|39082.8
21:25:50|39087.15
21:25:51|39087.15
21:25:52|39087.14
21:25:53|39087.14
21:25:54|39087.14
21:25:55|39087.14
21:25:56|39087.14
21:25:57|39084.58
21:25:58|39084.58
21:25:59|39084.58
21:26:00|39084.58
21:26:02|39083.24
21:26:02|39083.24
21:26:03|39083.24
21:26:04|39083.24
21:26:05|39083.24
21:26:06|39083.24
21:26:08|39083.23
21:26:09|39083.23
21:26:09|39083.23
21:26:11|39085.27
21:26:12|39085.27
21:26:13|39085.28
21:26:14|39085.28
21:26:15|39085.27
21:26:16|39085.29
21:26:17|39087.13
21:26:18|39090.77
21:26:19|39090.76
21:26:20|39092.01
21:26:21|39094.98
21:26:22|39095.01
21:26:23|39095.01
21:26:24|39095.01
21:26:25|39095.01
21:26:26|39095.01
21:26:27|39095.01
21:26:28|39096.68
21:26:29|39096.68
21:26:30|39096.68
21:26:31|39098.48
21:26:32|39098.48
21:26:33|39098.48
21:26:34|39104.67
21:26:35|39104.67
21:26:36|39097.73
21:26:37|39099.68
21:26:38|39099.69
21:26:39|39099.83
21:26:40|39099.85
21:26:41|39099.84
21:26:42|39099.84
21:26:44|39098.19
21:26:44|39098.19
21:26:45|39098.19
21:26:46|39098.19
21:26:47|39098.2
21:26:48|39098.2
21:26:49|39098.19
21:26:50|39098.19
21:26:51|39102.83
21:26:52|39102.81
21:26:53|39102.82
21:26:54|39102.82
21:26:55|39100.95
21:26:56|39100.95
21:26:57|39102.82
21:26:58|39102.82
21:26:59|39102.82
21:27:00|39102.82
21:27:02|39105.58
21:27:03|39105.57
21:27:04|39105.57
21:27:05|39105.57
21:27:06|39105.57
21:27:07|39105.57
21:27:08|39105.57
21:27:09|39111.83
21:27:11|39111.84
21:27:11|39111.84
21:27:13|39111.84
21:27:14|39111.83
21:27:14|39111.83
21:27:16|39111.83
21:27:16|39115.63
21:27:18|39115.63
21:27:19|39116.93
21:27:20|39116.92
21:27:21|39116.92
21:27:22|39116.93
21:27:23|39116.93
21:27:24|39122.53
21:27:25|39122.53
21:27:26|39125.79
21:27:28|39125.8
21:27:28|39125.8
21:27:29|39125.79
21:27:30|39126.
21:27:31|39126.
21:27:32|39125.99
21:27:33|39125.99
21:27:34|39125.99
21:27:35|39123.19
21:27:37|39123.19
21:27:37|39123.2
21:27:39|39123.2
21:27:40|39123.2
21:27:41|39118.97
21:27:42|39118.97
21:27:42|39118.98
21:27:43|39118.98
21:27:44|39121.03
21:27:45|39125.99
21:27:47|39125.99
21:27:47|39125.99
21:27:48|39125.99
21:27:49|39123.2
21:27:51|39117.54
21:27:52|39113.63
21:27:53|39113.62
21:27:53|39112.26
21:27:55|39112.26
21:27:56|39112.27
21:27:57|39112.27
21:27:57|39112.26
21:27:59|39112.26
21:28:00|39112.26
21:28:00|39112.26
21:28:01|39112.26
21:28:03|39112.27
21:28:04|39113.89
21:28:05|39113.89
21:28:06|39116.66
21:28:07|39116.66
21:28:08|39111.87
21:28:09|39111.87
21:28:10|39111.87
21:28:11|39108.98
21:28:12|39108.98
21:28:13|39108.98
21:28:14|39108.97
21:28:15|39108.97
21:28:16|39105.58
21:28:17|39100.41
21:28:18|39100.41
21:28:19|39100.41
21:28:20|39100.41
21:28:21|39101.54
21:28:22|39101.54
21:28:23|39101.54
21:28:24|39101.55
21:28:25|39100.42
21:28:26|39101.44
21:28:28|39101.45
21:28:28|39102.77
21:28:29|39102.83
21:28:30|39106.43
21:28:31|39108.98
21:28:32|39114.88
21:28:33|39113.58
21:28:34|39113.58
21:28:35|39113.58
21:28:36|39113.54
21:28:37|39113.54
21:28:38|39113.54
21:28:39|39113.54
21:28:40|39113.5
21:28:41|39113.5
21:28:42|39113.5
21:28:43|39113.5
21:28:44|39106.64
21:28:45|39100.64
21:28:46|39100.64
21:28:47|39100.64
21:28:48|39100.64
21:28:49|39100.64
21:28:50|39100.64
21:28:51|39100.64
21:28:52|39100.64
21:28:53|39100.91
21:28:54|39100.91
21:28:55|39102.96
21:28:56|39102.96
21:28:57|39102.96
21:28:58|39105.74
21:28:59|39105.74
21:29:00|39105.59
21:29:01|39105.59
21:29:02|39108.01
21:29:04|39108.01
21:29:05|39108.01
21:29:06|39108.01
21:29:07|39108.
21:29:08|39108.
21:29:09|39108.02
21:29:10|39108.02
21:29:11|39108.02
21:29:12|39108.01
21:29:13|39108.01
21:29:14|39108.01
21:29:15|39108.01
21:29:17|39108.02
21:29:17|39108.02
21:29:18|39108.02
21:29:19|39108.02
21:29:20|39108.02
21:29:21|39108.02
21:29:22|39108.02
21:29:23|39108.02
21:29:24|39108.02
21:29:25|39108.02
21:29:26|39108.02
21:29:27|39108.01
21:29:28|39108.01
21:29:29|39108.02
21:29:30|39108.02
21:29:31|39108.02
21:29:33|39108.02
21:29:33|39108.02
21:29:34|39110.71
21:29:35|39110.71
21:29:36|39110.71
21:29:38|39115.78
21:29:38|39115.78
21:29:39|39115.78
21:29:40|39115.78
21:29:41|39116.21
21:29:43|39116.21
21:29:43|39116.23
21:29:44|39116.22
21:29:45|39120.
21:29:46|39125.29
21:29:47|39125.29
21:29:49|39125.29
21:29:49|39130.11
21:29:51|39130.11
21:29:52|39130.11
21:29:52|39126.15
21:29:53|39126.15
21:29:54|39126.15
21:29:55|39126.15
21:29:57|39126.15
21:29:57|39126.15
21:29:59|39126.16
21:30:00|39126.16
21:30:01|39121.92
21:30:02|39121.92
21:30:02|39121.92
21:30:04|39121.92
21:30:05|39120.9
21:30:07|39121.92
21:30:07|39121.92
21:30:08|39121.92
21:30:09|39121.92
21:30:10|39121.92
21:30:11|39138.03
21:30:13|39141.9
21:30:13|39142.84
21:30:14|39142.86
21:30:16|39142.85
21:30:17|39142.86
21:30:18|39142.86
21:30:19|39136.29
21:30:20|39132.44
21:30:21|39129.94
21:30:22|39127.89
21:30:23|39127.89
21:30:24|39127.89
21:30:25|39127.89
21:30:26|39127.89
21:30:27|39127.89
21:30:28|39127.89
21:30:29|39127.89
21:30:30|39127.89
21:30:31|39127.89
21:30:32|39127.89
21:30:33|39127.89
21:30:34|39127.89
21:30:35|39129.06
21:30:36|39130.21
21:30:37|39130.2
21:30:38|39130.2
21:30:39|39132.51
21:30:40|39136.68
21:30:41|39136.67
21:30:42|39138.35
21:30:43|39138.32
21:30:44|39138.32
21:30:45|39135.85
21:30:46|39135.85
21:30:47|39135.84
21:30:48|39135.85
21:30:49|39127.49
21:30:50|39123.99
21:30:51|39123.99
21:30:52|39123.99
21:30:53|39123.99
21:30:55|39123.99
21:30:55|39123.99
21:30:56|39123.99
21:30:57|39123.99
21:30:58|39123.99
21:30:59|39126.33
21:31:00|39126.33
21:31:01|39126.33
21:31:02|39126.33
21:31:03|39126.33
21:31:04|39126.32
21:31:06|39126.32
21:31:07|39126.33
21:31:08|39126.33
21:31:09|39126.33
21:31:10|39126.33
21:31:10|39126.33
21:31:12|39126.33
21:31:13|39126.33
21:31:14|39126.33
21:31:15|39126.33
21:31:16|39130.39
21:31:17|39130.39
21:31:17|39130.39
21:31:19|39121.74
21:31:20|39121.74
21:31:21|39121.74
21:31:22|39113.16
21:31:23|39113.16
21:31:24|39113.16
21:31:25|39113.16
21:31:26|39113.16
21:31:27|39110.72
21:31:28|39110.72
21:31:29|39110.72
21:31:30|39110.72
21:31:31|39110.72
21:31:32|39106.82
21:31:33|39106.82
21:31:34|39105.91
21:31:35|39105.91
21:31:36|39105.92
21:31:37|39105.91
21:31:38|39105.92
21:31:39|39105.96
21:31:40|39105.96
21:31:41|39105.96
21:31:42|39105.96
21:31:43|39105.96
21:31:44|39105.96
21:31:45|39106.67
21:31:46|39106.67
21:31:47|39105.
21:31:48|39100.
21:31:49|39100.01
21:31:50|39100.
21:31:51|39100.
21:31:52|39100.01
21:31:53|39100.
21:31:54|39097.94
21:31:55|39097.94
21:31:56|39097.94
21:31:57|39097.93
21:31:58|39096.44
21:31:59|39096.05
21:32:00|39094.49
21:32:01|39094.49
21:32:02|39089.82
21:32:03|39089.82
21:32:04|39072.68
21:32:05|39072.67
21:32:06|39072.67
21:32:08|39060.99
21:32:09|39060.01
21:32:10|39054.83
21:32:11|39054.59
21:32:12|39050.
21:32:13|39050.
21:32:14|39043.55
21:32:15|39035.14
21:32:16|39035.15
21:32:17|39035.15
21:32:18|39037.55
21:32:19|39039.51
21:32:20|39049.62
21:32:21|39049.62
21:32:22|39049.62
21:32:23|39049.62
21:32:24|39053.98
21:32:25|39052.42
21:32:26|39052.42
21:32:27|39068.38
21:32:28|39068.38
21:32:29|39068.39
21:32:30|39068.39
21:32:31|39068.39
21:32:32|39070.34
21:32:33|39067.4
21:32:34|39067.4
21:32:35|39067.4
21:32:36|39067.4
21:32:37|39067.4
21:32:38|39067.41
21:32:39|39067.41
21:32:40|39067.4
21:32:41|39067.4
21:32:42|39067.41
21:32:43|39069.99
21:32:44|39072.6
21:32:45|39072.59
21:32:46|39072.59
21:32:47|39072.6
21:32:48|39072.59
21:32:49|39072.59
21:32:50|39072.59
21:32:51|39072.59
21:32:52|39068.63
21:32:53|39068.63
21:32:54|39068.63
21:32:55|39068.63
21:32:56|39066.43
21:32:57|39063.29
21:32:58|39063.29
21:32:59|39063.29
21:33:00|39062.69
21:33:01|39062.69
21:33:02|39062.69
21:33:03|39061.
21:33:04|39049.64
21:33:05|39049.64
21:33:06|39049.64
21:33:08|39049.64
21:33:09|39052.31
21:33:10|39052.32
21:33:11|39052.32
21:33:13|39052.32
21:33:14|39052.32
21:33:15|39052.32
21:33:16|39052.32
21:33:17|39052.32
21:33:18|39052.31
21:33:19|39052.31
21:33:20|39052.31
21:33:21|39052.32
21:33:22|39052.28
21:33:23|39052.28
21:33:24|39036.45
21:33:25|39035.94
21:33:27|39035.94
21:33:27|39035.94
21:33:28|39035.94
21:33:29|39034.74
21:33:30|39033.2
21:33:31|39033.2
21:33:32|39033.2
21:33:33|39033.2
21:33:35|39033.2
21:33:36|39035.02
21:33:36|39036.19
21:33:37|39036.19
21:33:39|39033.09
21:33:40|39033.08
21:33:41|39033.07
21:33:41|39032.4
21:33:42|39032.4
21:33:43|39025.71
21:33:44|39025.71
21:33:45|39024.25
21:33:46|39012.35
21:33:47|39011.78
21:33:49|39011.77
21:33:50|39013.57
21:33:51|39013.95
21:33:51|39013.95
21:33:53|39013.57
21:33:53|39011.
21:33:54|39011.01
21:33:55|39011.
21:33:57|39011.01
21:33:58|39011.01
21:33:59|39017.59
21:34:00|39022.5
21:34:01|39022.5
21:34:01|39022.5
21:34:02|39022.5
21:34:03|39022.5
21:34:05|39022.51
21:34:06|39022.49
21:34:06|39022.48
21:34:07|39022.48
21:34:09|39022.48
21:34:10|39022.48
21:34:11|39022.47
21:34:13|39022.
21:34:14|39022.51
21:34:14|39022.51
21:34:16|39023.25
21:34:16|39023.25
21:34:18|39023.25
21:34:18|39023.25
21:34:20|39024.81
21:34:20|39024.81
21:34:22|39024.81
21:34:23|39024.81
21:34:24|39025.68
21:34:25|39022.09
21:34:25|39011.59
21:34:26|39019.36
21:34:28|39014.1
21:34:28|39019.35
21:34:29|39019.35
21:34:31|39019.35
21:34:32|39017.4
21:34:33|39011.59
21:34:33|39011.7
21:34:35|39011.7
21:34:35|39011.69
21:34:37|39011.7
21:34:38|39011.69
21:34:38|39011.69
21:34:39|39011.69
21:34:40|39011.69
21:34:42|39011.69
21:34:42|39011.7
21:34:43|39011.7
21:34:44|39011.96
21:34:45|39014.61
21:34:47|39014.61
21:34:48|39020.18
21:34:49|39020.18
21:34:50|39020.18
21:34:50|39020.18
21:34:52|39020.18
21:34:53|39020.18
21:34:54|39019.5
21:34:55|39011.96
21:34:55|39011.96
21:34:56|39011.96
21:34:58|39006.99
21:34:59|39006.99
21:35:00|39006.13
21:35:01|39006.13
21:35:02|39006.14
21:35:03|39006.14
21:35:04|39006.14
21:35:05|39007.53
21:35:06|39009.12
21:35:07|39009.12
21:35:07|39018.4
21:35:09|39018.4
21:35:10|39018.39
21:35:11|39018.39
21:35:13|39020.
21:35:14|39020.
21:35:15|39020.
21:35:16|39020.
21:35:17|39025.
21:35:18|39025.
21:35:19|39025.
21:35:20|39025.
21:35:21|39025.
21:35:22|39025.
21:35:23|39026.73
21:35:24|39026.73
21:35:25|39026.73
21:35:26|39026.73
21:35:27|39026.73
21:35:28|39027.17
21:35:29|39026.72
21:35:30|39026.72
21:35:31|39026.73
21:35:32|39026.73
21:35:33|39026.73
21:35:34|39026.73
21:35:35|39040.77
21:35:36|39044.52
21:35:37|39044.52
21:35:38|39044.52
21:35:39|39044.52
21:35:40|39044.52
21:35:41|39036.06
21:35:42|39029.78
21:35:43|39030.7
21:35:44|39030.7
21:35:45|39029.81
21:35:46|39029.81
21:35:47|39029.81
21:35:48|39029.81
21:35:50|39029.81
21:35:50|39029.81
21:35:51|39030.96
21:35:53|39030.96
21:35:53|39030.96
21:35:55|39033.55
21:35:56|39033.55
21:35:56|39033.55
21:35:57|39033.55
21:35:59|39033.54
21:35:59|39033.55
21:36:00|39033.55
21:36:01|39033.55
21:36:03|39044.52
21:36:04|39044.52
21:36:04|39048.27
21:36:05|39048.28
21:36:07|39048.28
21:36:07|39048.27
21:36:08|39042.95
21:36:10|39039.83
21:36:11|39038.96
21:36:12|39036.42
21:36:13|39034.87
21:36:14|39034.87
21:36:16|39034.87
21:36:16|39035.88
21:36:17|39033.89
21:36:18|39032.7
21:36:19|39032.71
21:36:20|39036.43
21:36:21|39035.49
21:36:22|39035.49
21:36:23|39036.68
21:36:24|39036.69
21:36:25|39036.69
21:36:27|39030.66
21:36:28|39032.61
21:36:29|39032.61
21:36:30|39030.26
21:36:31|39030.26
21:36:32|39034.11
21:36:33|39034.46
21:36:34|39034.46
21:36:35|39034.45
21:36:36|39034.45
21:36:37|39034.45
21:36:38|39034.46
21:36:38|39034.87
21:36:40|39034.87
21:36:41|39034.47
21:36:42|39034.47
21:36:43|39034.47
21:36:44|39036.45
21:36:44|39036.46
21:36:46|39036.46
21:36:46|39036.46
21:36:47|39036.46
21:36:49|39036.46
21:36:50|39036.46
21:36:51|39036.46
21:36:52|39036.46
21:36:53|39036.46
21:36:53|39036.46
21:36:55|39036.46
21:36:56|39035.12
21:36:57|39035.12
21:36:58|39035.12
21:36:59|39035.12
21:36:59|39039.54
21:37:01|39039.54
21:37:01|39040.68
21:37:03|39040.69
21:37:04|39040.69
21:37:05|39040.68
21:37:06|39038.67
21:37:07|39035.12
21:37:08|39035.12
21:37:09|39035.12
21:37:10|39035.12
21:37:11|39035.12
21:37:13|39036.37
21:37:14|39036.36
21:37:15|39040.54
21:37:16|39040.54
21:37:18|39040.54
21:37:19|39040.54
21:37:20|39040.54
21:37:20|39040.54
21:37:22|39040.52
21:37:22|39038.5
21:37:24|39038.5
21:37:25|39038.5
21:37:26|39038.49
21:37:26|39038.49
21:37:28|39038.49
21:37:29|39038.5
21:37:30|39038.5
21:37:31|39038.5
21:37:32|39038.5
21:37:33|39038.5
21:37:33|39038.5
21:37:35|39038.5
21:37:36|39038.5
21:37:36|39038.5
21:37:38|39038.5
21:37:39|39038.5
21:37:40|39039.92
21:37:41|39039.92
21:37:41|39039.92
21:37:43|39039.92
21:37:43|39040.67
21:37:45|39041.05
21:37:45|39042.21
21:37:46|39042.21
21:37:48|39041.04
21:37:49|39041.04
21:37:50|39042.21
21:37:50|39048.25
21:37:51|39048.25
21:37:52|39048.25
21:37:53|39048.25
21:37:54|39048.25
21:37:55|39048.25
21:37:57|39048.25
21:37:57|39048.25
21:37:59|39048.25
21:37:59|39048.25
21:38:01|39048.25
21:38:01|39046.92
21:38:02|39042.2
21:38:03|39042.2
21:38:04|39035.01
21:38:05|39035.01
21:38:06|39035.01
21:38:07|39035.27
21:38:08|39040.
21:38:10|39040.
21:38:11|39040.
21:38:11|39040.
21:38:12|39040.
21:38:14|39040.01
21:38:15|39040.01
21:38:17|39036.15
21:38:17|39042.8
21:38:18|39042.8
21:38:19|39046.27
21:38:20|39046.26
21:38:21|39048.22
21:38:22|39048.23
21:38:23|39040.57
21:38:24|39040.57
21:38:25|39040.57
21:38:26|39040.57
21:38:27|39038.05
21:38:28|39038.05
21:38:29|39038.05
21:38:30|39038.05
21:38:31|39038.05
21:38:32|39038.05
21:38:33|39038.05
21:38:34|39038.05
21:38:36|39038.32
21:38:36|39038.32
21:38:37|39038.32
21:38:39|39038.32
21:38:40|39038.32
21:38:41|39038.32
21:38:41|39038.32
21:38:43|39038.32
21:38:44|39038.31
21:38:44|39038.31
21:38:46|39038.31
21:38:46|39038.31
21:38:48|39038.31
21:38:48|39038.31
21:38:50|39038.31
21:38:51|39038.31
21:38:52|39040.01
21:38:53|39040.01
21:38:54|39046.24
21:38:55|39046.24
21:38:56|39046.27
21:38:57|39046.27
21:38:58|39046.27
21:38:59|39046.27
21:39:00|39046.27
21:39:00|39046.27
21:39:02|39048.36
21:39:03|39048.36
21:39:04|39048.82
21:39:05|39048.82
21:39:06|39048.98
21:39:07|39045.42
21:39:08|39039.48
21:39:09|39039.48
21:39:10|39039.48
21:39:11|39039.48
21:39:12|39039.48
21:39:13|39055.
21:39:14|39054.9
21:39:15|39054.9
21:39:17|39054.9
21:39:17|39054.9
21:39:18|39049.32
21:39:19|39047.89
21:39:21|39047.89
21:39:22|39047.89
21:39:23|39047.89
21:39:24|39047.89
21:39:25|39049.32
21:39:26|39049.32
21:39:27|39049.32
21:39:28|39049.32
21:39:29|39054.53
21:39:30|39054.28
21:39:31|39054.28
21:39:32|39054.27
21:39:33|39049.33
21:39:34|39049.33
21:39:35|39049.33
21:39:37|39051.03
21:39:37|39051.03
21:39:38|39051.03
21:39:39|39051.03
21:39:40|39051.03
21:39:41|39051.03
21:39:42|39051.03
21:39:43|39051.03
21:39:44|39051.03
21:39:45|39051.03
21:39:46|39051.03
21:39:47|39054.21
21:39:48|39054.21
21:39:49|39054.21
21:39:50|39054.21
21:39:51|39054.21
21:39:52|39054.21
21:39:53|39054.21
21:39:54|39054.21
21:39:55|39054.21
21:39:56|39054.21
21:39:57|39059.99
21:39:58|39060.
21:39:59|39066.44
21:40:00|39068.12
21:40:01|39065.89
21:40:02|39065.89
21:40:03|39065.88
21:40:04|39065.89
21:40:05|39065.88
21:40:06|39065.88
21:40:07|39065.88
21:40:08|39065.89
21:40:09|39065.89
21:40:10|39069.23
21:40:11|39069.23
21:40:12|39069.23
21:40:13|39069.23
21:40:14|39069.23
21:40:16|39069.23
21:40:17|39069.22
21:40:18|39069.23
21:40:20|39069.23
21:40:21|39069.23
21:40:22|39069.23
21:40:23|39069.23
21:40:24|39069.23
21:40:25|39069.23
21:40:26|39069.22
21:40:27|39069.22
21:40:28|39069.23
21:40:29|39069.23
21:40:30|39069.22
21:40:31|39069.22
21:40:32|39069.22
21:40:32|39069.23
21:40:34|39069.22
21:40:35|39069.22
21:40:36|39069.22
21:40:37|39069.23
21:40:38|39069.74
21:40:39|39069.74
21:40:40|39076.37
21:40:41|39076.37
21:40:42|39076.37
21:40:43|39076.37
21:40:44|39076.58
21:40:45|39079.65
21:40:46|39081.49
21:40:47|39080.2
21:40:48|39080.2
21:40:49|39080.2
21:40:50|39071.02
21:40:51|39074.7
21:40:52|39074.7
21:40:53|39073.
21:40:54|39068.91
21:40:55|39070.14
21:40:56|39076.52
21:40:57|39076.53
21:40:58|39076.53
21:40:59|39075.02
21:41:00|39068.92
21:41:01|39068.92
21:41:02|39068.92
21:41:03|39071.87
21:41:04|39071.86
21:41:05|39071.86
21:41:06|39071.86
21:41:07|39064.85
21:41:08|39064.85
21:41:09|39064.85
21:41:10|39061.64
21:41:11|39061.65
21:41:12|39061.65
21:41:13|39061.64
21:41:14|39061.65
21:41:15|39051.04
21:41:16|39051.04
21:41:17|39051.03
21:41:18|39048.96
21:41:19|39048.96
21:41:20|39048.96
21:41:21|39048.96
21:41:23|39048.8
21:41:24|39040.01
21:41:24|39040.
21:41:25|39040.01
21:41:26|39040.01
21:41:27|39040.01
21:41:28|39040.01
21:41:29|39040.01
21:41:30|39044.19
21:41:31|39044.19
21:41:32|39044.19
21:41:33|39044.19
21:41:35|39040.01
21:41:36|39040.01
21:41:36|39040.01
21:41:38|39040.01
21:41:39|39042.21
21:41:40|39042.21
21:41:41|39045.55
21:41:42|39045.55
21:41:43|39045.55
21:41:44|39045.55
21:41:45|39045.55
21:41:46|39045.55
21:41:47|39045.55
21:41:48|39045.55
21:41:49|39045.55
21:41:50|39045.55
21:41:51|39045.55
21:41:52|39045.55
21:41:53|39045.55
21:41:54|39045.55
21:41:55|39045.55
21:41:56|39046.9
21:41:57|39046.9
21:41:58|39045.55
21:41:59|39045.55
21:42:00|39045.55
21:42:01|39045.55
21:42:02|39044.99
21:42:03|39040.35
21:42:04|39040.36
21:42:05|39040.36
21:42:06|39044.87
21:42:07|39044.29
21:42:08|39044.29
21:42:09|39044.29
21:42:10|39044.29
21:42:12|39044.29
21:42:12|39044.29
21:42:13|39044.29
21:42:14|39045.43
21:42:16|39047.91
21:42:17|39050.
21:42:18|39050.
21:42:19|39050.
21:42:20|39050.
21:42:22|39050.
21:42:23|39050.
21:42:24|39054.78
21:42:24|39054.78
21:42:26|39054.78
21:42:27|39060.18
21:42:28|39059.12
21:42:29|39059.12
21:42:30|39059.12
21:42:31|39056.52
21:42:32|39056.51
21:42:33|39056.51
21:42:34|39056.51
21:42:36|39056.52
21:42:36|39056.51
21:42:37|39056.52
21:42:38|39056.52
21:42:39|39056.52
21:42:40|39056.51
21:42:41|39056.51
21:42:42|39056.52
21:42:43|39056.52
21:42:44|39056.52
21:42:45|39056.52
21:42:46|39056.52
21:42:47|39056.52
21:42:48|39056.52
21:42:49|39056.52
21:42:50|39056.51
21:42:51|39056.52
21:42:52|39056.51
21:42:53|39056.52
21:42:54|39056.52
21:42:55|39056.51
21:42:56|39056.52
21:42:57|39059.98
21:42:58|39059.98
21:42:59|39059.98
21:43:00|39059.98
21:43:01|39048.85
21:43:03|39048.85
21:43:03|39048.85
21:43:05|39048.85
21:43:05|39048.85
21:43:06|39048.85
21:43:07|39048.85
21:43:09|39048.85
21:43:09|39048.85
21:43:11|39048.85
21:43:12|39040.02
21:43:13|39040.03
21:43:14|39040.01
21:43:15|39040.01
21:43:16|39040.01
21:43:17|39040.01
21:43:18|39040.01
21:43:20|39041.63
21:43:20|39039.93
21:43:21|39039.93
21:43:22|39048.84
21:43:23|39048.84
21:43:25|39048.84
21:43:26|39048.85
21:43:27|39048.85
21:43:27|39048.85
21:43:29|39048.84
21:43:30|39048.84
21:43:31|39048.84
21:43:32|39048.84
21:43:32|39048.84
21:43:34|39048.05
21:43:35|39048.04
21:43:36|39048.04
21:43:37|39048.04
21:43:38|39048.04
21:43:39|39048.04
21:43:40|39048.05
21:43:41|39048.84
21:43:42|39048.85
21:43:43|39048.84
21:43:44|39052.53
21:43:45|39052.53
21:43:46|39052.53
21:43:47|39052.52
21:43:48|39052.52
21:43:48|39052.52
21:43:50|39052.52
21:43:51|39052.53
21:43:52|39057.24
21:43:53|39057.24
21:43:54|39057.24
21:43:55|39057.24
21:43:56|39060.96
21:43:57|39060.96
21:43:58|39056.18
21:43:59|39056.18
21:44:00|39056.18
21:44:01|39056.18
21:44:02|39056.18
21:44:03|39055.
21:44:04|39055.
21:44:05|39055.
21:44:06|39055.
21:44:07|39055.
21:44:08|39055.
21:44:09|39055.
21:44:10|39045.91
21:44:11|39045.91
21:44:12|39045.83
21:44:13|39042.
21:44:14|39042.01
21:44:15|39042.01
21:44:17|39042.13
21:44:17|39042.14
21:44:19|39042.13
21:44:20|39042.13
21:44:21|39042.13
21:44:23|39042.13
21:44:23|39041.02
21:44:25|39041.02
21:44:25|39041.02
21:44:26|39041.02
21:44:27|39041.02
21:44:29|39042.78
21:44:30|39042.78
21:44:30|39042.78
21:44:31|39042.78
21:44:33|39042.78
21:44:34|39042.78
21:44:35|39043.05
21:44:36|39043.05
21:44:37|39036.65
21:44:38|39036.65
21:44:39|39036.65
21:44:40|39036.65
21:44:41|39036.65
21:44:42|39039.58
21:44:43|39039.58
21:44:44|39039.58
21:44:45|39039.58
21:44:46|39038.19
21:44:47|39038.19
21:44:48|39038.19
21:44:49|39038.19
21:44:50|39038.19
21:44:51|39038.19
21:44:52|39038.19
21:44:53|39038.19
21:44:54|39039.58
21:44:55|39039.58
21:44:56|39056.58
21:44:57|39056.81
21:44:58|39056.81
21:44:59|39058.51
21:45:00|39058.51
21:45:01|39058.51
21:45:02|39058.51
21:45:03|39058.51
21:45:04|39058.51
21:45:05|39058.51
21:45:06|39055.01
21:45:07|39050.01
21:45:08|39050.01
21:45:09|39050.01
21:45:10|39050.01
21:45:11|39050.
21:45:12|39048.89
21:45:13|39048.89
21:45:14|39048.89
21:45:15|39048.89
21:45:16|39048.89
21:45:17|39054.6
21:45:18|39061.01
21:45:19|39061.01
21:45:21|39061.02
21:45:21|39061.02
21:45:23|39061.02
21:45:24|39061.02
21:45:25|39062.37
21:45:26|39062.37
21:45:28|39062.37
21:45:28|39062.38
21:45:29|39062.38
21:45:30|39062.38
21:45:32|39062.39
21:45:32|39062.39
21:45:33|39062.39
21:45:34|39062.39
21:45:35|39062.39
21:45:36|39072.4
21:45:37|39072.4
21:45:38|39072.4
21:45:39|39072.41
21:45:40|39076.76
21:45:41|39080.65
21:45:42|39080.65
21:45:43|39099.86
21:45:44|39093.6
21:45:45|39093.6
21:45:46|39093.6
21:45:47|39092.99
21:45:48|39092.99
21:45:49|39092.98
21:45:50|39092.5
21:45:51|39092.51
21:45:53|39090.07
21:45:53|39090.07
21:45:54|39090.08
21:45:55|39090.08
21:45:56|39090.08
21:45:57|39090.07
21:45:58|39090.07
21:45:59|39090.08
21:46:00|39088.1
21:46:02|39086.16
21:46:02|39089.12
21:46:04|39089.13
21:46:04|39089.13
21:46:05|39089.12
21:46:06|39089.12
21:46:07|39089.13
21:46:09|39089.13
21:46:09|39089.14
21:46:10|39089.14
21:46:11|39089.14
21:46:12|39089.13
21:46:13|39089.14
21:46:14|39089.14
21:46:15|39089.14
21:46:16|39089.14
21:46:17|39089.14
21:46:18|39089.14
21:46:20|39089.14
21:46:21|39089.14
21:46:21|39089.14
21:46:23|39089.16
21:46:25|39089.16
21:46:26|39089.16
21:46:27|39089.15
21:46:28|39089.15
21:46:30|39089.15
21:46:30|39089.15
21:46:31|39089.15
21:46:32|39089.15
21:46:33|39089.15
21:46:34|39092.99
21:46:35|39095.18
21:46:36|39097.76
21:46:37|39092.35
21:46:38|39092.35
21:46:39|39096.41
21:46:40|39096.41
21:46:41|39096.4
21:46:42|39096.4
21:46:43|39093.59
21:46:44|39094.17
21:46:45|39094.18
21:46:46|39094.18
21:46:47|39092.48
21:46:48|39092.48
21:46:49|39092.48
21:46:50|39092.48
21:46:51|39090.
21:46:52|39090.
21:46:53|39090.
21:46:54|39090.
21:46:55|39090.
21:46:56|39080.64
21:46:57|39080.64
21:46:58|39080.64
21:46:59|39078.6
21:47:00|39078.02
21:47:01|39078.02
21:47:02|39078.02
21:47:03|39078.02
21:47:04|39078.02
21:47:05|39076.51
21:47:06|39076.51
21:47:07|39076.51
21:47:08|39076.51
21:47:09|39076.51
21:47:10|39076.5
21:47:11|39076.5
21:47:12|39076.51
21:47:13|39076.51
21:47:14|39076.51
21:47:15|39074.64
21:47:16|39072.69
21:47:17|39072.69
21:47:18|39072.69
21:47:19|39072.69
21:47:20|39072.69
21:47:22|39070.85
21:47:23|39070.85
21:47:24|39064.92
21:47:26|39062.25
21:47:26|39060.85
21:47:28|39060.85
21:47:28|39060.84
21:47:30|39060.84
21:47:31|39060.84
21:47:32|39058.51
21:47:33|39056.4
21:47:34|39056.4
21:47:35|39048.57
21:47:36|39045.84
21:47:37|39045.84
21:47:38|39045.84
21:47:39|39045.84
21:47:40|39045.84
21:47:41|39045.83
21:47:42|39045.83
21:47:43|39045.83
21:47:44|39045.81
21:47:45|39045.81
21:47:46|39045.02
21:47:47|39045.02
21:47:48|39050.76
21:47:49|39050.76
21:47:50|39050.77
21:47:51|39050.77
21:47:52|39050.77
21:47:53|39054.05
21:47:54|39054.05
21:47:55|39054.05
21:47:56|39054.05
21:47:57|39054.3
21:47:58|39054.3
21:47:59|39054.3
21:48:00|39051.43
21:48:01|39045.02
21:48:02|39045.02
21:48:03|39045.02
21:48:04|39045.27
21:48:05|39045.26
21:48:06|39045.26
21:48:07|39045.26
21:48:08|39045.26
21:48:09|39037.49
21:48:10|39036.01
21:48:11|39036.01
21:48:12|39036.
21:48:13|39036.01
21:48:14|39033.1
21:48:15|39033.1
21:48:16|39033.1
21:48:17|39035.38
21:48:18|39035.38
21:48:19|39035.38
21:48:20|39035.38
21:48:21|39035.38
21:48:23|39035.38
21:48:24|39035.38
21:48:25|39035.37
21:48:26|39035.37
21:48:27|39033.17
21:48:28|39033.16
21:48:30|39033.16
21:48:30|39026.9
21:48:31|39024.6
21:48:32|39024.6
21:48:33|39020.41
21:48:35|39020.41
21:48:36|39020.41
21:48:37|39020.41
21:48:38|39020.41
21:48:39|39020.41
21:48:39|39020.41
21:48:41|39024.86
21:48:42|39024.86
21:48:43|39024.86
21:48:44|39024.87
21:48:44|39024.87
21:48:46|39024.86
21:48:47|39024.86
21:48:48|39024.86
21:48:49|39024.87
21:48:50|39024.87
21:48:51|39024.87
21:48:51|39024.87
21:48:53|39024.87
21:48:54|39024.86
21:48:55|39024.86
21:48:56|39024.86
21:48:57|39028.73
21:48:58|39028.73
21:48:59|39024.88
21:49:00|39024.88
21:49:01|39024.88
21:49:02|39024.86
21:49:03|39024.86
21:49:04|39024.85
21:49:05|39024.85
21:49:06|39024.85
21:49:07|39024.85
21:49:08|39024.85
21:49:09|39024.85
21:49:10|39024.86
21:49:11|39024.86
21:49:12|39036.72
21:49:13|39037.89
21:49:14|39041.33
21:49:15|39041.33
21:49:16|39046.45
21:49:17|39046.45
21:49:18|39046.46
21:49:19|39046.46
21:49:20|39046.45
21:49:21|39046.45
21:49:22|39046.45
21:49:23|39040.46
21:49:25|39040.46
21:49:26|39040.47
21:49:27|39041.74
21:49:28|39041.74
21:49:29|39041.74
21:49:30|39046.45
21:49:31|39042.7
21:49:32|39042.7
21:49:33|39042.69
21:49:34|39042.69
21:49:36|39042.7
21:49:36|39042.7
21:49:37|39042.7
21:49:38|39042.7
21:49:39|39046.45
21:49:40|39044.21
21:49:41|39044.21
21:49:42|39044.21
21:49:43|39038.86
21:49:44|39038.86
21:49:45|39040.13
21:49:46|39040.12
21:49:47|39040.12
21:49:48|39040.12
21:49:49|39044.14
21:49:50|39044.14
21:49:51|39044.14
21:49:52|39044.14
21:49:53|39044.14
21:49:54|39044.13
21:49:55|39044.13
21:49:56|39046.45
21:49:57|39046.45
21:49:58|39046.3
21:49:59|39046.3
21:50:00|39046.46
21:50:01|39048.65
21:50:02|39048.65
21:50:03|39048.64
21:50:04|39048.64
21:50:05|39045.45
21:50:06|39044.11
21:50:07|39044.11
21:50:08|39044.12
21:50:09|39044.12
21:50:10|39044.12
21:50:11|39044.12
21:50:12|39048.64
21:50:13|39048.64
21:50:14|39051.56
21:50:15|39053.05
21:50:16|39053.05
21:50:17|39052.91
21:50:18|39052.91
21:50:19|39053.
21:50:20|39053.
21:50:21|39053.
21:50:22|39053.
21:50:23|39053.
21:50:25|39048.18
21:50:26|39048.18
21:50:27|39048.18
21:50:28|39048.17
21:50:29|39048.17
21:50:31|39048.17
21:50:32|39048.17
21:50:33|39048.17
21:50:34|39048.17
21:50:35|39048.18
21:50:36|39048.18
21:50:37|39048.18
21:50:38|39025.
21:50:39|39025.
21:50:40|39025.
21:50:41|39025.
21:50:42|39020.01
21:50:43|39020.01
21:50:44|39020.01
21:50:45|39020.02
21:50:46|39020.02
21:50:47|39020.02
21:50:48|39020.01
21:50:49|39020.01
21:50:50|39020.01
21:50:51|39016.29
21:50:52|39016.29
21:50:53|39013.05
21:50:54|39013.05
21:50:55|39010.9
21:50:56|39010.9
21:50:57|39010.9
21:50:58|39010.9
21:50:59|39010.9
21:51:00|39010.9
21:51:01|39010.9
21:51:02|39010.91
21:51:03|39010.9
21:51:04|39010.9
21:51:05|39011.17
21:51:06|39018.8
21:51:07|39018.82
21:51:08|39018.78
21:51:09|39018.78
21:51:10|39013.74
21:51:11|39013.74
21:51:12|39013.74
21:51:13|39013.74
21:51:14|39013.74
21:51:15|39013.75
21:51:16|39013.75
21:51:17|39013.75
21:51:18|39013.75
21:51:19|39013.75
21:51:20|39013.72
21:51:21|39013.72
21:51:22|39013.72
21:51:23|39013.72
21:51:24|39010.91
21:51:25|39010.91
21:51:27|39010.91
21:51:28|39010.87
21:51:29|39010.87
21:51:30|39010.9
21:51:31|39010.9
21:51:32|39010.91
21:51:33|39010.91
21:51:34|39010.9
21:51:35|39013.75
21:51:36|39013.75
21:51:37|39013.75
21:51:38|39015.46
21:51:39|39018.38
21:51:40|39018.78
21:51:41|39018.78
21:51:42|39018.78
21:51:43|39018.78
21:51:44|39018.78
21:51:45|39018.78
21:51:46|39018.78
21:51:47|39018.78
21:51:48|39018.78
21:51:49|39018.78
21:51:51|39018.77
21:51:51|39018.77
21:51:52|39018.77
21:51:53|39018.77
21:51:54|39018.78
21:51:55|39018.78
21:51:56|39018.77
21:51:57|39018.78
21:51:58|39018.78
21:51:59|39018.78
21:52:01|39018.77
21:52:02|39018.77
21:52:02|39018.77
21:52:03|39018.78
21:52:05|39018.78
21:52:06|39018.78
21:52:07|39018.77
21:52:08|39018.77
21:52:09|39018.78
21:52:10|39028.66
21:52:11|39028.66
21:52:12|39031.07
21:52:13|39031.06
21:52:14|39031.07
21:52:15|39031.06
21:52:15|39031.07
21:52:17|39031.07
21:52:18|39031.07
21:52:19|39031.07
21:52:20|39031.07
21:52:21|39031.07
21:52:21|39031.07
21:52:22|39031.06
21:52:23|39031.07
21:52:24|39028.66
21:52:26|39028.65
21:52:27|39028.65
21:52:29|39028.65
21:52:29|39028.65
21:52:30|39028.65
21:52:31|39028.65
21:52:32|39028.65
21:52:33|39028.66
21:52:34|39028.66
21:52:36|39026.05
21:52:36|39026.05
21:52:38|39026.05
21:52:38|39026.05
21:52:40|39026.77
21:52:41|39026.77
21:52:42|39026.77
21:52:42|39026.77
21:52:44|39026.76
21:52:45|39026.74
21:52:46|39026.74
21:52:47|39026.75
21:52:48|39026.75
21:52:49|39026.75
21:52:50|39026.75
21:52:51|39026.75
21:52:52|39026.74
21:52:53|39026.74
21:52:54|39026.74
21:52:55|39026.74
21:52:56|39031.
21:52:57|39031.
21:52:58|39031.
21:52:59|39031.
21:53:00|39031.
21:53:01|39027.55
21:53:02|39027.55
21:53:04|39027.56
21:53:04|39028.52
21:53:05|39027.57
21:53:06|39027.57
21:53:07|39027.57
21:53:08|39027.58
21:53:09|39027.58
21:53:11|39027.58
21:53:12|39027.58
21:53:13|39027.58
21:53:13|39031.5
21:53:15|39031.5
21:53:16|39031.5
21:53:17|39031.5
21:53:17|39037.43
21:53:19|39032.76
21:53:19|39028.76
21:53:21|39027.55
21:53:21|39021.13
21:53:23|39021.13
21:53:24|39021.13
21:53:24|39021.13
21:53:26|39021.13
21:53:27|39021.13
21:53:28|39021.38
21:53:30|39021.38
21:53:31|39021.37
21:53:31|39021.37
21:53:32|39021.13
21:53:34|39021.13
21:53:34|39021.13
21:53:35|39021.13
21:53:37|39021.13
21:53:38|39021.13
21:53:38|39015.21
21:53:40|39013.59
21:53:40|39015.69
21:53:42|39015.69
21:53:42|39015.69
21:53:44|39015.69
21:53:44|39015.69
21:53:46|39015.69
21:53:46|39015.69
21:53:47|39015.68
21:53:48|39015.68
21:53:49|39015.68
21:53:51|39015.69
21:53:52|39015.69
21:53:53|39015.69
21:53:54|39015.69
21:53:55|39015.68
21:53:56|39015.68
21:53:57|39015.68
21:53:57|39016.84
21:53:59|39016.84
21:54:00|39016.84
21:54:01|39016.84
21:54:01|39016.84
21:54:03|39016.84
21:54:04|39015.69
21:54:05|39015.69
21:54:06|39015.69
21:54:07|39015.69
21:54:08|39015.68
21:54:09|39015.68
21:54:10|39015.68
21:54:11|39015.68
21:54:12|39015.68
21:54:13|39015.69
21:54:14|39015.69
21:54:15|39015.68
21:54:16|39015.69
21:54:17|39016.77
21:54:18|39016.77
21:54:19|39016.77
21:54:20|39016.77
21:54:21|39016.77
21:54:22|39017.42
21:54:23|39021.39
21:54:24|39021.39
21:54:25|39021.39
21:54:26|39021.39
21:54:27|39021.39
21:54:28|39021.39
21:54:30|39024.88
21:54:31|39024.88
21:54:32|39024.88
21:54:33|39024.88
21:54:34|39024.88
21:54:35|39024.88
21:54:37|39024.88
21:54:37|39024.88
21:54:39|39024.88
21:54:40|39024.88
21:54:41|39027.29
21:54:41|39027.29
21:54:43|39027.29
21:54:43|39027.29
21:54:44|39027.29
21:54:46|39026.61
21:54:47|39026.61
21:54:48|39026.61
21:54:49|39026.61
21:54:50|39026.61
21:54:51|39027.64
21:54:52|39027.64
21:54:53|39027.64
21:54:54|39027.64
21:54:55|39027.64
21:54:56|39027.64
21:54:57|39027.64
21:54:58|39027.64
21:54:59|39026.79
21:55:00|39026.79
21:55:01|39026.79
21:55:01|39026.79
21:55:03|39026.8
21:55:04|39026.79
21:55:05|39026.8
21:55:06|39026.6
21:55:07|39026.6
21:55:08|39026.61
21:55:09|39026.6
21:55:10|39026.6
21:55:10|39026.6
21:55:11|39026.6
21:55:13|39025.44
21:55:14|39025.44
21:55:15|39025.44
21:55:16|39025.44
21:55:17|39025.44
21:55:18|39025.43
21:55:19|39025.43
21:55:20|39025.43
21:55:20|39025.43
21:55:22|39025.43
21:55:23|39025.43
21:55:23|39025.43
21:55:24|39027.29
21:55:25|39027.29
21:55:27|39027.29
21:55:28|39034.64
21:55:28|39040.8
21:55:30|39034.
21:55:32|39034.
21:55:32|39034.
21:55:33|39034.
21:55:34|39038.85
21:55:35|39038.85
21:55:37|39038.85
21:55:38|39038.85
21:55:39|39038.85
21:55:40|39035.08
21:55:41|39035.08
21:55:42|39034.84
21:55:43|39034.84
21:55:44|39034.84
21:55:45|39034.84
21:55:46|39037.07
21:55:47|39036.4
21:55:48|39038.37
21:55:49|39038.37
21:55:50|39038.37
21:55:51|39038.36
21:55:52|39038.36
21:55:53|39038.36
21:55:54|39038.36
21:55:55|39038.36
21:55:56|39032.31
21:55:57|39032.31
21:55:58|39032.31
21:55:59|39032.31
21:56:00|39035.63
21:56:01|39035.62
21:56:02|39035.62
21:56:03|39035.62
21:56:04|39035.63
21:56:05|39035.63
21:56:06|39035.63
21:56:07|39035.63
21:56:08|39035.63
21:56:09|39035.63
21:56:10|39035.63
21:56:11|39035.63
21:56:12|39035.63
21:56:13|39035.62
21:56:14|39035.63
21:56:15|39035.63
21:56:16|39035.63
21:56:17|39035.63
21:56:18|39035.63
21:56:19|39035.63
21:56:20|39035.63
21:56:21|39035.63
21:56:22|39035.63
21:56:23|39035.63
21:56:24|39035.63
21:56:25|39035.63
21:56:26|39035.63
21:56:27|39035.63
21:56:28|39035.63
21:56:29|39035.63
21:56:30|39035.63
21:56:32|39035.63
21:56:33|39035.62
21:56:34|39035.62
21:56:34|39035.62
21:56:35|39035.62
21:56:37|39035.62
21:56:38|39035.62
21:56:39|39035.62
21:56:40|39035.62
21:56:41|39030.37
21:56:42|39030.36
21:56:43|39030.36
21:56:44|39030.36
21:56:45|39027.81
21:56:47|39023.68
21:56:47|39023.68
21:56:48|39023.68
21:56:49|39023.68
21:56:50|39023.68
21:56:51|39023.68
21:56:52|39021.7
21:56:53|39021.7
21:56:54|39021.7
21:56:55|39021.7
21:56:56|39021.7
21:56:57|39021.71
21:56:58|39021.71
21:56:59|39027.29
21:57:00|39013.01
21:57:01|39010.9
21:57:02|39010.91
21:57:03|39010.91
21:57:04|39010.91
21:57:05|39006.91
21:57:06|39006.91
21:57:07|39005.6
21:57:08|39005.37
21:57:09|39005.37
21:57:10|39005.36
21:57:11|39005.37
21:57:12|39005.36
21:57:13|39005.36
21:57:14|39005.36
21:57:16|39005.36
21:57:17|39005.37
21:57:18|39005.36
21:57:19|39005.36
21:57:20|39005.36
21:57:21|39005.36
21:57:22|39001.39
21:57:23|39001.38
21:57:24|39000.99
21:57:25|38990.
21:57:26|38989.99
21:57:27|38981.67
21:57:28|38965.96
21:57:29|38962.48
21:57:30|38958.92
21:57:31|38958.91
21:57:33|38964.63
21:57:34|38972.01
21:57:35|38972.01
21:57:35|38972.54
21:57:37|38972.53
21:57:38|38972.01
21:57:39|38968.01
21:57:39|38968.07
21:57:41|38968.07
21:57:42|38968.07
21:57:43|38968.08
21:57:44|38968.08
21:57:45|38968.1
21:57:46|38968.1
21:57:47|38968.1
21:57:48|38968.07
21:57:49|38976.56
21:57:50|38976.56
21:57:51|38976.56
21:57:52|38976.56
21:57:54|38976.57
21:57:55|38976.57
21:57:55|38976.57
21:57:56|38976.57
21:57:57|38976.56
21:57:58|38976.56
21:58:00|38976.57
21:58:00|38976.57
21:58:01|38976.56
21:58:02|38976.56
21:58:03|38976.57
21:58:04|38976.57
21:58:05|38975.44
21:58:06|38975.44
21:58:07|38975.89
21:58:08|38975.89
21:58:09|38975.89
21:58:10|38975.89
21:58:12|38977.66
21:58:12|38977.66
21:58:13|38977.66
21:58:14|38977.66
21:58:15|38977.66
21:58:16|38977.67
21:58:18|38977.67
21:58:18|38977.67
21:58:19|38977.67
21:58:20|38977.66
21:58:21|38977.66
21:58:22|38977.66
21:58:23|38977.67
21:58:25|38977.67
21:58:26|38977.67
21:58:26|38977.67
21:58:27|38977.67
21:58:29|38977.66
21:58:29|38977.66
21:58:30|38977.66
21:58:32|38977.66
21:58:32|38977.66
21:58:34|38977.7
21:58:36|38977.66
21:58:36|38969.88
21:58:38|38969.87
21:58:39|38969.88
21:58:40|38969.87
21:58:41|38969.87
21:58:42|38969.88
21:58:43|38969.88
21:58:43|38982.4
21:58:45|38990.63
21:58:46|38990.63
21:58:47|38997.51
21:58:48|38999.99
21:58:49|39000.
21:58:49|39000.
21:58:51|38992.2
21:58:52|38993.16
21:58:53|38993.16
21:58:54|38993.16
21:58:55|38993.16
21:58:55|38993.16
21:58:57|38993.15
21:58:58|38993.15
21:58:59|38993.16
21:59:00|38993.16
21:59:01|38993.16
21:59:02|38993.16
21:59:03|38993.16
21:59:04|38993.16
21:59:05|38993.16
21:59:06|38993.16
21:59:07|38993.16
21:59:08|38993.16
21:59:09|38993.16
21:59:10|38993.14
21:59:11|39000.
21:59:12|39000.
21:59:13|39008.32
21:59:14|39008.32
21:59:15|39008.32
21:59:16|39002.43
21:59:17|39002.09
21:59:18|38992.48
21:59:19|38992.49
21:59:20|38992.48
21:59:21|38982.88
21:59:22|38982.88
21:59:23|38982.88
21:59:24|38982.87
21:59:25|38982.88
21:59:26|38982.88
21:59:27|38982.88
21:59:28|38982.88
21:59:29|38982.87
21:59:30|38982.87
21:59:31|38982.87
21:59:32|38982.87
21:59:33|38982.87
21:59:35|38982.87
21:59:36|38982.87
21:59:37|38982.87
21:59:38|38975.07
21:59:39|38975.07
21:59:41|38975.08
21:59:42|38972.98
21:59:43|38972.98
21:59:44|38972.98
21:59:45|38969.88
21:59:46|38959.49
21:59:47|38961.55
21:59:48|38967.28
21:59:49|38967.28
21:59:50|38967.28
21:59:51|38967.28
21:59:52|38983.18
21:59:53|38983.17
21:59:54|38983.17
21:59:55|38984.73
21:59:56|38984.73
21:59:57|38984.73
21:59:58|38984.73
21:59:59|38984.73
22:00:00|38984.73
22:00:01|38984.73
22:00:02|38984.73
22:00:03|38984.72
22:00:04|38984.72
22:00:05|38984.72
22:00:06|38984.72
22:00:08|38984.72
22:00:08|38985.29
22:00:09|38985.29
22:00:10|38985.29
22:00:11|38985.3
22:00:12|38985.3
22:00:13|38990.54
22:00:14|38985.31
22:00:15|38990.64
22:00:16|38990.64
22:00:17|38996.9
22:00:18|38999.98
22:00:19|38999.98
22:00:20|38999.98
22:00:22|39000.
22:00:22|39000.
22:00:23|38999.99
22:00:24|38999.99
22:00:25|38998.
22:00:26|38998.
22:00:28|38998.
22:00:28|38984.73
22:00:30|38983.17
22:00:30|38980.3
22:00:31|38977.
22:00:32|38977.
22:00:33|38956.9
22:00:35|38956.9
22:00:36|38958.53
22:00:37|38958.53
22:00:38|38958.54
22:00:39|38958.54
22:00:40|38958.54
22:00:41|38958.53
22:00:42|38958.53
22:00:43|38958.53
22:00:45|38958.53
22:00:45|38958.53
22:00:46|38958.53
22:00:47|38958.54
22:00:48|38958.54
22:00:49|38958.54
22:00:50|38958.54
22:00:51|38958.54
22:00:52|38958.54
22:00:53|38958.54
22:00:54|38958.54
22:00:55|38960.38
22:00:56|38960.38
22:00:57|38960.38
22:00:58|38958.53
22:00:59|38959.08
22:01:01|38959.08
22:01:02|38959.08
22:01:03|38959.08
22:01:04|38959.08
22:01:05|38959.09
22:01:05|38959.09
22:01:07|38959.09
22:01:08|38960.22
22:01:08|38960.22
22:01:09|38960.22
22:01:10|38959.08
22:01:11|38958.53
22:01:12|38955.07
22:01:13|38955.07
22:01:14|38950.62
22:01:15|38950.62
22:01:17|38950.
22:01:17|38943.
22:01:18|38931.67
22:01:20|38931.66
22:01:20|38931.25
22:01:22|38931.25
22:01:23|38925.72
22:01:23|38921.4
22:01:24|38920.22
22:01:25|38919.29
22:01:26|38916.59
22:01:28|38916.59
22:01:28|38916.39
22:01:29|38916.39
22:01:31|38916.4
22:01:32|38916.4
22:01:32|38912.55
22:01:34|38912.56
22:01:35|38912.56
22:01:36|38912.55
22:01:38|38912.56
22:01:38|38912.56
22:01:39|38912.55
22:01:40|38912.51
22:01:41|38911.15
22:01:43|38911.01
22:01:44|38907.9
22:01:45|38907.9
22:01:46|38907.9
22:01:46|38907.1
22:01:47|38907.11
22:01:48|38907.11
22:01:49|38907.1
22:01:50|38907.1
22:01:52|38903.32
22:01:53|38902.01
22:01:54|38902.01
22:01:54|38902.01
22:01:55|38902.01
22:01:56|38902.01
22:01:58|38898.
22:01:59|38898.
22:02:00|38909.18
22:02:01|38916.39
22:02:02|38918.14
22:02:03|38918.14
22:02:03|38911.71
22:02:05|38917.1
22:02:06|38920.31
22:02:06|38920.31
22:02:07|38920.31
22:02:08|38919.52
22:02:10|38919.51
22:02:10|38919.51
22:02:12|38913.97
22:02:12|38911.74
22:02:14|38905.11
22:02:14|38905.11
22:02:15|38905.11
22:02:16|38903.91
22:02:17|38901.43
22:02:18|38905.1
22:02:20|38926.72
22:02:21|38927.79
22:02:22|38928.58
22:02:23|38928.58
22:02:24|38928.58
22:02:25|38940.74
22:02:26|38944.51
22:02:27|38944.51
22:02:28|38936.73
22:02:29|38941.37
22:02:29|38941.37
22:02:31|38941.37
22:02:32|38941.37
22:02:32|38941.37
22:02:34|38941.37
22:02:35|38941.37
22:02:36|38941.37
22:02:37|38941.37
22:02:39|38941.38
22:02:40|38941.37
22:02:41|38941.37
22:02:41|38941.61
22:02:43|38944.99
22:02:44|38944.99
22:02:45|38944.99
22:02:46|38945.
22:02:48|38944.99
22:02:48|38945.
22:02:49|38945.
22:02:50|38945.
22:02:51|38945.
22:02:53|38944.99
22:02:53|38944.99
22:02:55|38944.99
22:02:56|38944.99
22:02:57|38945.
22:02:58|38944.99
22:02:58|38944.99
22:03:00|38948.76
22:03:01|38953.
22:03:02|38953.
22:03:03|38953.
22:03:04|38952.99
22:03:05|38953.
22:03:06|38952.99
22:03:07|38953.
22:03:08|38953.
22:03:09|38953.
22:03:10|38953.
22:03:11|38952.99
22:03:12|38953.
22:03:13|38953.23
22:03:14|38957.25
22:03:15|38957.25
22:03:16|38957.25
22:03:17|38957.25
22:03:18|38957.25
22:03:19|38957.25
22:03:20|38960.22
22:03:21|38960.38
22:03:22|38964.61
22:03:23|38965.6
22:03:24|38965.6
22:03:25|38965.6
22:03:26|38971.19
22:03:27|38965.61
22:03:28|38965.61
22:03:29|38965.61
22:03:30|38965.61
22:03:31|38967.33
22:03:32|38967.33
22:03:33|38967.33
22:03:34|38967.33
22:03:35|38967.33
22:03:36|38967.33
22:03:37|38967.33
22:03:39|38967.34
22:03:40|38967.34
22:03:40|38967.34
22:03:41|38967.28
22:03:43|38967.28
22:03:44|38967.28
22:03:45|38967.28
22:03:46|38967.28
22:03:47|38967.29
22:03:48|38967.29
22:03:48|38967.28
22:03:50|38967.28
22:03:50|38967.28
22:03:51|38967.29
22:03:53|38967.28
22:03:54|38967.28
22:03:55|38967.28
22:03:56|38967.28
22:03:56|38967.28
22:03:58|38967.28
22:03:59|38967.28
22:04:00|38967.28
22:04:01|38967.28
22:04:02|38967.28
22:04:03|38967.28
22:04:04|38967.28
22:04:05|38967.28
22:04:06|38967.28
22:04:07|38967.29
22:04:08|38970.
22:04:09|38970.
22:04:10|38969.99
22:04:11|38969.99
22:04:12|38969.99
22:04:13|38970.
22:04:14|38973.58
22:04:15|38973.58
22:04:16|38973.58
22:04:17|38973.57
22:04:18|38973.57
22:04:19|38979.44
22:04:20|38979.44
22:04:21|38979.44
22:04:22|38979.44
22:04:23|38979.45
22:04:24|38979.45
22:04:25|38979.99
22:04:26|38980.
22:04:27|38980.
22:04:28|38980.
22:04:29|38981.69
22:04:30|38982.44
22:04:31|38983.57
22:04:32|38983.57
22:04:33|38983.56
22:04:34|38983.57
22:04:35|38988.42
22:04:36|38983.79
22:04:37|38983.79
22:04:38|38983.79
22:04:40|38983.79
22:04:40|38983.79
22:04:41|38974.64
22:04:43|38974.64
22:04:44|38974.64
22:04:44|38974.64
22:04:46|38974.64
22:04:47|38974.64
22:04:47|38974.64
22:04:49|38974.64
22:04:50|38974.65
22:04:50|38974.65
22:04:52|38974.65
22:04:53|38976.93
22:04:54|38976.93
22:04:55|38974.65
22:04:56|38974.65
22:04:56|38974.64
22:04:58|38974.65
22:04:58|38974.65
22:04:59|38983.64
22:05:00|38983.64
22:05:01|38983.64
22:05:03|38983.64
22:05:03|38983.24
22:05:05|38983.24
22:05:05|38983.24
22:05:06|38983.24
22:05:07|38983.24
22:05:08|38983.24
22:05:09|38983.24
22:05:10|38983.24
22:05:12|38983.25
22:05:12|38983.25
22:05:13|38983.25
22:05:14|38983.25
22:05:15|38983.25
22:05:16|38983.25
22:05:17|38983.25
22:05:18|38983.25
22:05:19|38983.24
22:05:21|38983.25
22:05:22|38983.24
22:05:23|38983.24
22:05:24|38983.24
22:05:25|38983.24
22:05:26|38983.24
22:05:27|38976.62
22:05:28|38976.62
22:05:29|38963.97
22:05:30|38943.25
22:05:31|38935.01
22:05:32|38931.25
22:05:33|38931.25
22:05:34|38926.1
22:05:35|38926.09
22:05:36|38921.15
22:05:37|38921.15
22:05:38|38921.15
22:05:39|38921.16
22:05:41|38921.16
22:05:42|38913.67
22:05:43|38913.66
22:05:44|38913.66
22:05:45|38913.66
22:05:46|38913.66
22:05:47|38913.66
22:05:48|38913.67
22:05:49|38913.67
22:05:50|38913.67
22:05:51|38913.67
22:05:52|38913.67
22:05:53|38920.2
22:05:54|38923.35
22:05:55|38923.35
22:05:56|38921.2
22:05:57|38921.2
22:05:58|38921.2
22:05:59|38924.58
22:06:00|38924.57
22:06:01|38924.57
22:06:02|38924.57
22:06:03|38924.57
22:06:04|38924.57
22:06:05|38924.57
22:06:06|38924.57
22:06:07|38914.56
22:06:08|38914.56
22:06:09|38913.67
22:06:10|38913.67
22:06:11|38911.26
22:06:12|38901.01
22:06:13|38890.36
22:06:14|38890.37
22:06:15|38890.37
22:06:16|38890.36
22:06:17|38885.
22:06:18|38884.05
22:06:19|38877.55
22:06:20|38883.89
22:06:21|38877.55
22:06:22|38877.55
22:06:23|38877.55
22:06:24|38877.56
22:06:25|38882.07
22:06:26|38890.9
22:06:27|38899.29
22:06:28|38899.29
22:06:29|38899.29
22:06:30|38911.26
22:06:31|38913.69
22:06:32|38923.72
22:06:33|38922.48
22:06:34|38922.48
22:06:35|38922.49
22:06:36|38922.49
22:06:37|38923.61
22:06:38|38923.61
22:06:39|38923.62
22:06:41|38924.57
22:06:42|38924.57
22:06:43|38924.57
22:06:44|38926.82
22:06:46|38926.82
22:06:46|38926.82
22:06:47|38926.82
22:06:48|38926.82
22:06:49|38926.82
22:06:51|38926.82
22:06:52|38920.25
22:06:53|38920.25
22:06:54|38920.25
22:06:55|38920.25
22:06:55|38920.24
22:06:57|38920.24
22:06:58|38919.
22:06:59|38917.99
22:07:00|38917.99
22:07:01|38917.99
22:07:02|38914.06
22:07:03|38914.06
22:07:04|38914.06
22:07:05|38914.06
22:07:06|38917.32
22:07:07|38918.23
22:07:08|38930.27
22:07:09|38930.27
22:07:10|38932.32
22:07:11|38932.32
22:07:12|38932.31
22:07:13|38932.31
22:07:14|38932.32
22:07:15|38932.32
22:07:16|38932.32
22:07:17|38932.31
22:07:18|38932.31
22:07:19|38932.32
22:07:20|38932.31
22:07:21|38933.6
22:07:22|38933.6
22:07:23|38933.6
22:07:24|38932.18
22:07:25|38932.18
22:07:26|38932.18
22:07:27|38932.18
22:07:28|38932.19
22:07:29|38932.19
22:07:30|38932.19
22:07:31|38932.19
22:07:32|38932.19
22:07:33|38932.19
22:07:34|38932.19
22:07:35|38932.19
22:07:36|38932.19
22:07:37|38932.19
22:07:38|38932.19
22:07:39|38932.19
22:07:40|38932.19
22:07:41|38932.19
22:07:43|38932.19
22:07:44|38932.19
22:07:45|38932.19
22:07:46|38932.2
22:07:47|38932.2
22:07:48|38932.2
22:07:49|38935.15
22:07:50|38934.07
22:07:51|38934.07
22:07:52|38934.77
22:07:53|38934.77
22:07:54|38943.48
22:07:55|38943.49
22:07:55|38943.48
22:07:57|38943.48
22:07:58|38943.49
22:07:59|38943.49
22:08:00|38943.49
22:08:01|38943.49
22:08:02|38943.48
22:08:03|38943.49
22:08:04|38943.49
22:08:05|38943.49
22:08:06|38943.49
22:08:07|38943.49
22:08:08|38943.49
22:08:10|38948.75
22:08:10|38948.75
22:08:11|38948.75
22:08:12|38948.75
22:08:13|38948.75
22:08:14|38948.75
22:08:15|38948.99
22:08:16|38948.99
22:08:17|38951.76
22:08:19|38951.75
22:08:19|38951.75
22:08:21|38954.3
22:08:21|38954.3
22:08:23|38954.3
22:08:23|38954.3
22:08:25|38954.3
22:08:25|38955.8
22:08:26|38955.8
22:08:27|38955.8
22:08:29|38955.8
22:08:30|38955.8
22:08:30|38955.8
22:08:32|38955.8
22:08:33|38955.8
22:08:34|38960.48
22:08:34|38960.48
22:08:35|38960.48
22:08:36|38959.16
22:08:38|38959.16
22:08:38|38959.16
22:08:39|38959.16
22:08:41|38959.16
22:08:42|38959.16
22:08:43|38959.16
22:08:44|38959.18
22:08:45|38959.18
22:08:47|38959.18
22:08:47|38959.18
22:08:48|38959.18
22:08:49|38959.19
22:08:51|38959.2
22:08:52|38959.2
22:08:53|38959.2
22:08:53|38959.19
22:08:55|38959.2
22:08:56|38959.19
22:08:56|38959.21
22:08:58|38959.21
22:08:59|38959.21
22:09:00|38966.87
22:09:01|38966.87
22:09:02|38966.04
22:09:03|38966.04
22:09:04|38966.04
22:09:05|38966.04
22:09:06|38966.04
22:09:07|38966.04
22:09:08|38966.03
22:09:09|38966.04
22:09:10|38966.04
22:09:11|38966.04
22:09:12|38966.04
22:09:13|38966.04
22:09:14|38966.04
22:09:15|38966.04
22:09:16|38966.04
22:09:17|38966.04
22:09:18|38966.04
22:09:19|38966.04
22:09:20|38966.03
22:09:21|38966.03
22:09:22|38966.03
22:09:23|38966.03
22:09:24|38966.04
22:09:25|38966.04
22:09:26|38967.21
22:09:27|38967.21
22:09:28|38967.21
22:09:29|38967.21
22:09:30|38967.21
22:09:31|38967.21
22:09:32|38967.21
22:09:33|38967.99
22:09:34|38968.
22:09:35|38971.57
22:09:36|38972.87
22:09:37|38972.87
22:09:38|38972.88
22:09:39|38974.93
22:09:40|38974.93
22:09:41|38974.93
22:09:42|38974.93
22:09:43|38974.93
22:09:45|38974.93
22:09:46|38974.93
22:09:47|38974.93
22:09:47|38974.93
22:09:49|38974.93
22:09:49|38974.93
22:09:51|38974.93
22:09:52|38974.93
22:09:53|38974.93
22:09:54|38974.93
22:09:55|38976.57
22:09:56|38976.57
22:09:57|38976.57
22:09:59|38976.58
22:09:59|38976.58
22:10:01|38976.58
22:10:02|38976.58
22:10:02|38976.58
22:10:04|38968.34
22:10:05|38967.06
22:10:05|38960.95
22:10:07|38959.4
22:10:07|38958.16
22:10:08|38958.16
22:10:09|38959.64
22:10:10|38959.64
22:10:11|38965.73
22:10:13|38967.14
22:10:14|38967.14
22:10:14|38967.14
22:10:16|38967.15
22:10:16|38967.15
22:10:17|38967.15
22:10:18|38967.15
22:10:20|38967.15
22:10:20|38967.15
22:10:21|38967.15
22:10:23|38967.15
22:10:23|38967.16
22:10:24|38971.13
22:10:25|38972.36
22:10:26|38972.37
22:10:27|38972.37
22:10:28|38972.36
22:10:30|38972.37
22:10:31|38972.37
22:10:32|38975.44
22:10:32|38975.44
22:10:34|38975.44
22:10:34|38975.44
22:10:35|38972.37
22:10:36|38972.37
22:10:38|38972.37
22:10:38|38972.37
22:10:39|38972.37
22:10:40|38972.37
22:10:42|38972.7
22:10:42|38972.7
22:10:43|38972.7
22:10:45|38972.69
22:10:46|38972.69
22:10:47|38972.69
22:10:48|38972.69
22:10:49|38972.69
22:10:51|38972.69
22:10:52|38972.69
22:10:53|38972.69
22:10:53|38972.69
22:10:54|38972.7
22:10:56|38974.87
22:10:56|38974.88
22:10:57|38974.88
22:10:59|38974.88
22:11:00|38974.88
22:11:01|38974.88
22:11:02|38974.88
22:11:03|38976.19
22:11:04|38976.19
22:11:05|38976.19
22:11:06|38976.2
22:11:06|38976.2
22:11:08|38976.19
22:11:08|38976.19
22:11:10|38974.75
22:11:10|38974.75
22:11:12|38974.76
22:11:13|38974.76
22:11:14|38974.75
22:11:15|38976.99
22:11:16|38976.7
22:11:17|38977.
22:11:18|38977.12
22:11:19|38977.13
22:11:20|38977.91
22:11:21|38977.91
22:11:22|38972.69
22:11:23|38967.2
22:11:24|38967.2
22:11:25|38967.2
22:11:26|38967.2
22:11:27|38967.2
22:11:28|38965.73
22:11:29|38965.73
22:11:30|38965.73
22:11:31|38965.73
22:11:32|38964.56
22:11:33|38964.57
22:11:34|38959.35
22:11:35|38960.9
22:11:36|38960.9
22:11:37|38960.91
22:11:38|38960.91
22:11:39|38959.35
22:11:40|38959.35
22:11:41|38959.35
22:11:42|38959.35
22:11:43|38959.35
22:11:44|38959.35
22:11:45|38958.34
22:11:47|38958.34
22:11:48|38963.67
22:11:49|38967.2
22:11:50|38972.37
22:11:51|38972.37
22:11:52|38972.37
22:11:53|38972.37
22:11:54|38972.37
22:11:56|38977.54
22:11:56|38984.05
22:11:58|38977.97
22:11:59|38978.08
22:11:59|38978.79
22:12:00|38978.79
22:12:02|38978.78
22:12:02|38978.78
22:12:04|38978.78
22:12:04|38976.09
22:12:06|38972.37
22:12:07|38972.36
22:12:08|38967.39
22:12:09|38967.39
22:12:10|38967.39
22:12:11|38967.39
22:12:12|38963.67
22:12:13|38963.67
22:12:14|38963.68
22:12:15|38963.67
22:12:16|38963.67
22:12:17|38963.67
22:12:19|38963.68
22:12:19|38963.
22:12:20|38963.
22:12:21|38963.
22:12:22|38961.11
22:12:23|38961.11
22:12:25|38961.11
22:12:25|38961.12
22:12:26|38962.34
22:12:27|38963.91
22:12:28|38964.74
22:12:29|38964.74
22:12:30|38964.89
22:12:31|38964.89
22:12:32|38968.92
22:12:33|38968.92
22:12:34|38968.92
22:12:35|38968.93
22:12:36|38968.92
22:12:37|38968.92
22:12:38|38968.92
22:12:39|38968.92
22:12:40|38964.96
22:12:41|38964.96
22:12:42|38964.96
22:12:43|38964.32
22:12:44|38964.31
22:12:45|38964.31
22:12:47|38964.31
22:12:48|38964.31
22:12:49|38964.31
22:12:50|38964.31
22:12:51|38964.31
22:12:52|38964.31
22:12:53|38964.31
22:12:55|38964.31
22:12:55|38964.31
22:12:56|38964.31
22:12:58|38964.31
22:13:00|38964.32
22:13:01|38967.45
22:13:02|38967.45
22:13:03|38970.19
22:13:04|38970.19
22:13:05|38970.19
22:13:06|38970.19
22:13:07|38970.19
22:13:08|38970.19
22:13:09|38970.19
22:13:10|38970.18
22:13:11|38970.18
22:13:12|38970.18
22:13:13|38975.29
22:13:14|38970.24
22:13:15|38971.32
22:13:16|38971.32
22:13:17|38971.32
22:13:18|38970.18
22:13:19|38969.85
22:13:20|38969.85
22:13:21|38969.85
22:13:22|38970.18
22:13:23|38970.18
22:13:24|38977.71
22:13:25|38983.07
22:13:26|38983.07
22:13:27|38983.1
22:13:28|38983.1
22:13:29|38983.09
22:13:30|38983.09
22:13:31|38983.09
22:13:32|38983.09
22:13:33|38983.09
22:13:34|38983.09
22:13:35|38983.09
22:13:36|38983.09
22:13:37|38983.09
22:13:38|38981.12
22:13:39|38981.12
22:13:40|38981.12
22:13:41|38981.11
22:13:42|38981.11
22:13:43|38981.11
22:13:44|38981.11
22:13:45|38981.12
22:13:46|38981.12
22:13:47|38981.12
22:13:49|38981.11
22:13:49|38985.09
22:13:51|38985.46
22:13:52|38985.76
22:13:53|38986.43
22:13:55|38986.47
22:13:56|38987.07
22:13:57|38987.07
22:13:58|38990.64
22:13:59|38990.63
22:14:00|38994.24
22:14:02|38998.99
22:14:03|38999.
22:14:04|38999.88
22:14:05|38999.92
22:14:05|38999.92
22:14:07|38999.92
22:14:08|38999.92
22:14:09|38999.91
22:14:10|38999.91
22:14:11|38999.91
22:14:12|39004.63
22:14:12|39009.23
22:14:14|39023.87
22:14:15|39025.
22:14:16|39025.04
22:14:17|39025.27
22:14:17|39025.27
22:14:19|39012.88
22:14:20|39010.9
22:14:21|39018.85
22:14:22|39018.85
22:14:23|39018.85
22:14:24|39007.53
22:14:25|39007.53
22:14:26|39007.53
22:14:27|39007.53
22:14:28|39007.54
22:14:29|39002.21
22:14:30|39002.21
22:14:31|39002.21
22:14:31|39005.68
22:14:33|39005.68
22:14:34|39005.68
22:14:34|39005.68
22:14:36|39005.68
22:14:37|39005.68
22:14:38|39005.68
22:14:39|39005.68
22:14:40|39005.68
22:14:41|39005.68
22:14:42|39005.68
22:14:43|39005.69
22:14:44|39005.69
22:14:45|39005.7
22:14:46|39005.72
22:14:47|39005.72
22:14:47|39009.3
22:14:49|39009.3
22:14:51|39009.32
22:14:52|39009.32
22:14:53|39010.19
22:14:54|39010.19
22:14:55|39010.19
22:14:57|39010.19
22:14:57|39010.19
22:14:58|39010.19
22:14:59|39010.19
22:15:00|39010.19
22:15:02|39010.19
22:15:03|39012.57
22:15:04|39012.57
22:15:05|39012.57
22:15:06|39012.57
22:15:07|39012.57
22:15:08|39010.19
22:15:09|39010.19
22:15:11|39010.19
22:15:11|39010.19
22:15:12|39010.19
22:15:13|39010.19
22:15:14|39009.62
22:15:15|39003.93
22:15:16|39003.93
22:15:17|39003.93
22:15:18|39003.93
22:15:19|39003.93
22:15:20|39003.92
22:15:21|39003.92
22:15:22|39003.92
22:15:23|39003.93
22:15:24|39003.93
22:15:25|39003.92
22:15:26|39003.92
22:15:27|39003.93
22:15:28|39003.92
22:15:29|39003.93
22:15:30|39003.93
22:15:31|39003.93
22:15:32|39003.93
22:15:33|39003.93
22:15:34|39003.93
22:15:35|39003.93
22:15:36|39003.92
22:15:37|39003.92
22:15:38|39003.92
22:15:39|39003.93
22:15:40|39003.93
22:15:41|39003.93
22:15:42|39005.08
22:15:43|39005.09
22:15:44|39005.09
22:15:45|39005.09
22:15:46|39005.08
22:15:47|39005.09
22:15:48|39005.09
22:15:50|39005.08
22:15:51|39005.08
22:15:52|39005.08
22:15:53|39005.08
22:15:54|39005.08
22:15:55|39005.08
22:15:56|39005.08
22:15:57|39005.08
22:15:58|39005.09
22:15:59|39005.08
22:16:00|39005.08
22:16:01|39005.08
22:16:02|39005.08
22:16:03|39005.08
22:16:04|39005.08
22:16:05|39005.09
22:16:06|39005.09
22:16:07|39005.09
22:16:08|39005.09
22:16:09|39005.09
22:16:10|38997.26
22:16:11|38992.92
22:16:13|38990.65
22:16:14|38990.
22:16:14|38990.
22:16:15|38990.01
22:16:16|38990.
22:16:17|38990.
22:16:18|38990.01
22:16:19|38990.
22:16:21|38990.01
22:16:21|38988.32
22:16:23|38988.32
22:16:24|38988.32
22:16:25|38988.32
22:16:25|38988.32
22:16:26|38988.32
22:16:27|38988.32
22:16:28|38988.31
22:16:30|38988.27
22:16:31|38987.11
22:16:31|38987.11
22:16:32|38986.
22:16:33|38981.09
22:16:34|38984.45
22:16:35|38984.45
22:16:36|38984.45
22:16:38|38984.45
22:16:38|38988.87
22:16:39|38988.87
22:16:40|38981.15
22:16:41|38982.28
22:16:43|38978.98
22:16:43|38972.59
22:16:45|38975.85
22:16:45|38986.03
22:16:46|38986.03
22:16:47|38986.03
22:16:48|38985.43
22:16:49|38985.43
22:16:51|38978.3
22:16:52|38978.3
22:16:53|38987.57
22:16:54|38983.26
22:16:55|38983.26
22:16:56|38966.49
22:16:57|38963.68
22:16:58|38960.01
22:16:59|38960.01
22:17:00|38957.98
22:17:01|38951.76
22:17:03|38957.8
22:17:03|38957.8
22:17:05|38957.8
22:17:05|38957.8
22:17:07|38957.8
22:17:08|38957.8
22:17:09|38956.07
22:17:09|38956.07
22:17:11|38956.07
22:17:11|38956.07
22:17:13|38956.07
22:17:13|38952.74
22:17:14|38952.74
22:17:16|38952.74
22:17:16|38952.74
22:17:17|38952.74
22:17:19|38952.74
22:17:19|38952.74
22:17:21|38952.74
22:17:22|38952.74
22:17:23|38952.74
22:17:24|38952.74
22:17:25|38952.74
22:17:26|38954.77
22:17:27|38955.94
22:17:28|38955.94
22:17:29|38955.93
22:17:30|38955.93
22:17:31|38952.74
22:17:32|38952.75
22:17:33|38952.75
22:17:34|38952.75
22:17:35|38952.75
22:17:36|38952.75
22:17:37|38952.74
22:17:38|38952.16
22:17:39|38952.16
22:17:40|38952.18
22:17:41|38952.17
22:17:42|38952.17
22:17:43|38952.17
22:17:44|38952.17
22:17:45|38950.
22:17:46|38949.42
22:17:47|38949.42
22:17:48|38949.42
22:17:49|38948.14
22:17:50|38948.15
22:17:51|38948.15
22:17:53|38948.15
22:17:54|38946.47
22:17:54|38946.47
22:17:56|38946.75
22:17:57|38946.74
22:17:58|38946.74
22:17:59|38946.74
22:18:00|38946.74
22:18:01|38946.03
22:18:02|38943.15
22:18:03|38943.15
22:18:04|38940.
22:18:05|38939.42
22:18:06|38939.42
22:18:07|38939.14
22:18:08|38937.96
22:18:09|38937.96
22:18:10|38937.91
22:18:11|38934.55
22:18:12|38934.54
22:18:12|38934.54
22:18:14|38935.01
22:18:15|38935.01
22:18:16|38935.
22:18:17|38937.31
22:18:18|38935.
22:18:19|38933.38
22:18:20|38933.91
22:18:21|38933.9
22:18:22|38933.69
22:18:23|38933.69
22:18:24|38933.69
22:18:25|38933.69
22:18:25|38933.69
22:18:26|38933.69
22:18:28|38933.69
22:18:28|38933.69
22:18:30|38933.69
22:18:30|38933.69
22:18:32|38933.69
22:18:32|38933.69
22:18:33|38931.38
22:18:35|38931.38
22:18:35|38930.3
22:18:37|38930.3
22:18:37|38930.3
22:18:39|38930.3
22:18:40|38930.3
22:18:41|38930.3
22:18:42|38930.3
22:18:42|38930.3
22:18:44|38930.3
22:18:45|38930.3
22:18:45|38930.3
22:18:47|38940.56
22:18:47|38941.49
22:18:49|38941.5
22:18:50|38941.5
22:18:51|38941.5
22:18:52|38941.5
22:18:54|38941.49
22:18:55|38941.49
22:18:56|38941.49
22:18:57|38941.49
22:18:59|38941.5
22:18:59|38941.5
22:19:00|38941.5
22:19:01|38945.34
22:19:02|38945.34
22:19:03|38945.34
22:19:05|38945.34
22:19:06|38945.34
22:19:07|38945.34
22:19:07|38945.34
22:19:08|38945.34
22:19:09|38945.34
22:19:11|38945.35
22:19:11|38945.34
22:19:12|38945.34
22:19:14|38952.64
22:19:14|38952.64
22:19:15|38952.64
22:19:16|38952.64
22:19:17|38952.64
22:19:19|38952.64
22:19:20|38952.64
22:19:21|38956.5
22:19:22|38956.5
22:19:22|38956.51
22:19:23|38956.51
22:19:24|38956.51
22:19:26|38956.51
22:19:27|38956.51
22:19:28|38956.51
22:19:29|38956.5
22:19:29|38956.5
22:19:30|38956.5
22:19:31|38956.5
22:19:32|38956.5
22:19:33|38956.5
22:19:34|38956.5
22:19:35|38947.13
22:19:36|38945.38
22:19:37|38945.39
22:19:38|38946.01
22:19:39|38946.01
22:19:40|38946.01
22:19:41|38945.35
22:19:42|38945.35
22:19:43|38945.34
22:19:44|38945.35
22:19:45|38945.35
22:19:46|38945.35
22:19:47|38945.34
22:19:48|38944.06
22:19:50|38944.06
22:19:50|38944.06
22:19:51|38944.05
22:19:52|38940.
22:19:54|38941.21
22:19:55|38941.21
22:19:56|38941.21
22:19:57|38941.21
22:19:59|38941.2
22:20:00|38941.2
22:20:00|38941.2
22:20:01|38935.68
22:20:02|38935.68
22:20:04|38935.68
22:20:05|38935.68
22:20:06|38936.06
22:20:06|38936.06
22:20:08|38933.
22:20:09|38932.32
22:20:10|38930.06
22:20:11|38930.06
22:20:12|38930.39
22:20:13|38930.39
22:20:14|38930.39
22:20:14|38930.39
22:20:16|38930.4
22:20:17|38930.4
22:20:18|38930.4
22:20:19|38930.4
22:20:20|38930.39
22:20:21|38930.39
22:20:22|38930.4
22:20:23|38930.39
22:20:24|38930.39
22:20:25|38930.39
22:20:26|38930.39
22:20:27|38930.4
22:20:28|38930.4
22:20:29|38930.4
22:20:30|38930.4
22:20:31|38930.63
22:20:32|38930.63
22:20:33|38930.39
22:20:35|38930.39
22:20:35|38930.39
22:20:37|38930.39
22:20:38|38930.39
22:20:38|38930.39
22:20:39|38930.4
22:20:40|38930.39
22:20:41|38930.39
22:20:42|38929.61
22:20:43|38929.61
22:20:44|38927.2
22:20:45|38925.48
22:20:46|38925.48
22:20:47|38925.48
22:20:49|38925.48
22:20:49|38925.48
22:20:50|38925.49
22:20:51|38922.17
22:20:52|38920.01
22:20:53|38920.01
22:20:55|38920.
22:20:56|38920.
22:20:58|38920.
22:20:58|38920.
22:21:00|38919.24
22:21:00|38918.36
22:21:02|38916.76
22:21:02|38916.76
22:21:03|38916.76
22:21:05|38916.76
22:21:05|38916.76
22:21:07|38916.76
22:21:08|38916.85
22:21:08|38916.83
22:21:09|38916.83
22:21:10|38916.83
22:21:12|38916.83
22:21:13|38916.83
22:21:13|38916.6
22:21:14|38917.77
22:21:15|38917.76
22:21:16|38917.76
22:21:18|38917.77
22:21:18|38917.77
22:21:19|38917.77
22:21:21|38919.48
22:21:22|38919.48
22:21:22|38917.53
22:21:24|38920.76
22:21:25|38920.76
22:21:26|38931.04
22:21:26|38931.05
22:21:28|38931.05
22:21:29|38931.04
22:21:30|38931.05
22:21:31|38931.05
22:21:32|38931.05
22:21:33|38930.65
22:21:34|38930.66
22:21:35|38930.66
22:21:36|38930.66
22:21:36|38930.66
22:21:38|38930.66
22:21:38|38930.66
22:21:40|38930.66
22:21:41|38930.66
22:21:42|38930.66
22:21:43|38930.66
22:21:44|38930.66
22:21:45|38930.66
22:21:45|38931.26
22:21:47|38931.26
22:21:48|38931.25
22:21:49|38931.25
22:21:50|38931.25
22:21:51|38930.47
22:21:52|38930.47
22:21:53|38930.47
22:21:53|38930.47
22:21:55|38930.47
22:21:56|38930.47
22:21:57|38930.47
22:21:59|38927.92
22:22:00|38928.06
22:22:01|38928.06
22:22:02|38930.43
22:22:03|38928.29
22:22:05|38928.29
22:22:05|38928.29
22:22:06|38928.29
22:22:07|38928.3
22:22:08|38928.3
22:22:10|38935.68
22:22:11|38928.5
22:22:12|38928.5
22:22:12|38928.5
22:22:14|38928.5
22:22:15|38928.49
22:22:16|38928.5
22:22:17|38928.5
22:22:17|38928.5
22:22:19|38928.5
22:22:20|38928.5
22:22:20|38928.49
22:22:21|38928.49
22:22:22|38928.49
22:22:24|38928.49
22:22:24|38928.49
22:22:26|38928.5
22:22:27|38929.84
22:22:28|38929.84
22:22:29|38929.84
22:22:30|38929.83
22:22:30|38929.83
22:22:32|38929.83
22:22:32|38929.83
22:22:34|38929.83
22:22:35|38929.83
22:22:36|38929.83
22:22:37|38929.84
22:22:37|38929.84
22:22:39|38929.84
22:22:40|38929.84
22:22:41|38929.84
22:22:42|38929.84
22:22:43|38930.98
22:22:44|38930.98
22:22:45|38930.98
22:22:46|38930.98
22:22:47|38930.98
22:22:48|38928.6
22:22:49|38936.39
22:22:50|38943.64
22:22:51|38943.64
22:22:52|38943.64
22:22:53|38943.64
22:22:54|38943.87
22:22:55|38943.87
22:22:56|38945.35
22:22:58|38945.35
22:22:59|38945.34
22:23:00|38945.34
22:23:01|38945.34
22:23:02|38951.75
22:23:02|38952.13
22:23:04|38952.13
22:23:05|38952.13
22:23:06|38952.13
22:23:08|38952.13
22:23:09|38952.13
22:23:10|38952.13
22:23:10|38952.13
22:23:11|38952.13
22:23:13|38954.67
22:23:14|38954.67
22:23:15|38954.67
22:23:16|38954.66
22:23:17|38954.67
22:23:17|38954.67
22:23:19|38954.67
22:23:20|38954.66
22:23:21|38954.66
22:23:22|38954.66
22:23:23|38954.67
22:23:24|38954.67
22:23:25|38954.67
22:23:26|38964.8
22:23:27|38964.8
22:23:28|38964.8
22:23:29|38964.8
22:23:30|38964.8
22:23:31|38964.8
22:23:32|38964.8
22:23:33|38964.8
22:23:34|38964.8
22:23:35|38964.81
22:23:36|38964.81
22:23:37|38964.81
22:23:38|38964.81
22:23:39|38964.81
22:23:40|38964.81
22:23:41|38964.81
22:23:42|38964.81
22:23:43|38964.81
22:23:44|38964.81
22:23:45|38964.81
22:23:46|38964.81
22:23:47|38964.81
22:23:48|38964.82
22:23:49|38964.82
22:23:50|38964.81
22:23:51|38964.81
22:23:52|38964.81
22:23:53|38973.89
22:23:54|38979.23
22:23:55|38979.22
22:23:56|38979.22
22:23:57|38979.23
22:23:58|38979.23
22:24:00|38983.4
22:24:00|38983.4
22:24:01|38983.4
22:24:02|38979.27
22:24:03|38979.27
22:24:04|38987.05
22:24:06|38991.72
22:24:07|38991.72
22:24:08|38991.72
22:24:09|38991.72
22:24:10|38991.71
22:24:11|38991.72
22:24:12|38991.72
22:24:14|38991.72
22:24:14|38995.45
22:24:15|38995.46
22:24:16|38995.45
22:24:17|38995.45
22:24:18|38995.46
22:24:19|38995.46
22:24:20|38995.46
22:24:21|38995.46
22:24:22|38995.46
22:24:23|38995.45
22:24:24|38995.45
22:24:25|38995.45
22:24:27|38995.46
22:24:28|38995.46
22:24:28|38995.45
22:24:30|38995.45
22:24:31|38995.46
22:24:31|38998.24
22:24:32|38998.25
22:24:33|38998.25
22:24:35|38998.25
22:24:36|38998.25
22:24:36|38998.25
22:24:38|38998.25
22:24:38|38998.24
22:24:39|38998.24
22:24:40|38998.24
22:24:41|38998.26
22:24:43|38998.26
22:24:43|38998.26
22:24:44|38991.71
22:24:45|38991.71
22:24:47|38990.4
22:24:48|38990.4
22:24:48|38987.18
22:24:49|38987.18
22:24:50|38987.18
22:24:52|38987.19
22:24:53|38987.18
22:24:53|38982.8
22:24:54|38984.83
22:24:55|38984.83
22:24:57|38984.83
22:24:57|38984.83
22:24:59|38984.83
22:25:00|38984.83
22:25:02|38984.83
22:25:02|38984.83
22:25:03|38984.84
22:25:04|38984.84
22:25:05|38984.85
22:25:07|38984.85
22:25:07|38984.85
22:25:08|38984.85
22:25:10|38984.85
22:25:10|38984.87
22:25:12|38984.87
22:25:13|38985.62
22:25:13|38990.02
22:25:14|38987.7
22:25:15|38987.7
22:25:17|38987.69
22:25:17|38987.69
22:25:19|38987.68
22:25:19|38987.68
22:25:21|38989.47
22:25:22|38989.47
22:25:23|38989.48
22:25:24|38989.48
22:25:24|38989.47
22:25:25|38989.47
22:25:27|38982.82
22:25:27|38981.69
22:25:29|38981.69
22:25:30|38981.69
22:25:31|38981.7
22:25:32|38981.7
22:25:33|38981.7
22:25:34|38981.7
22:25:35|38981.69
22:25:36|38981.69
22:25:37|38981.69
22:25:37|38981.69
22:25:39|38981.69
22:25:39|38976.67
22:25:41|38975.52
22:25:42|38975.52
22:25:42|38975.52
22:25:44|38975.51
22:25:45|38975.5
22:25:46|38975.51
22:25:46|38975.5
22:25:48|38974.79
22:25:48|38974.76
22:25:50|38974.76
22:25:51|38974.76
22:25:51|38974.76
22:25:53|38974.76
22:25:54|38974.76
22:25:55|38974.76
22:25:56|38974.75
22:25:57|38974.75
22:25:58|38974.75
22:25:59|38974.75
22:26:00|38986.09
22:26:01|38987.14
22:26:02|38987.14
22:26:03|38987.14
22:26:04|38987.13
22:26:05|38987.13
22:26:07|38987.14
22:26:07|38987.59
22:26:08|38987.6
22:26:09|38987.59
22:26:10|38987.59
22:26:11|38987.59
22:26:12|38987.6
22:26:13|38987.59
22:26:14|38987.59
22:26:15|38987.59
22:26:16|38987.59
22:26:18|38987.59
22:26:18|38987.59
22:26:19|38987.59
22:26:20|38987.59
22:26:21|38987.6
22:26:22|38987.6
22:26:23|38987.6
22:26:24|38987.6
22:26:25|38987.6
22:26:26|38987.6
22:26:27|38987.78
22:26:28|38987.78
22:26:29|38986.83
22:26:30|38986.83
22:26:31|38986.83
22:26:32|38986.83
22:26:33|38986.83
22:26:34|38986.83
22:26:35|38986.8
22:26:36|38986.8
22:26:37|38986.81
22:26:38|38986.81
22:26:40|38986.8
22:26:40|38986.8
22:26:41|38986.8
22:26:42|38986.81
22:26:43|38986.81
22:26:44|38986.81
22:26:45|38986.8
22:26:46|38986.8
22:26:47|38986.8
22:26:48|38986.8
22:26:49|38986.81
22:26:50|38986.81
22:26:51|38986.81
22:26:52|38986.8
22:26:53|38986.8
22:26:54|38986.8
22:26:55|38986.8
22:26:56|38986.8
22:26:57|38986.8
22:26:58|38986.8
22:26:59|38986.8
22:27:00|38986.8
22:27:01|38986.8
22:27:03|38986.8
22:27:04|38986.8
22:27:05|38986.8
22:27:06|38986.81
22:27:07|38986.8
22:27:08|38986.8
22:27:09|38986.8
22:27:10|38986.49
22:27:11|38986.49
22:27:12|38986.49
22:27:13|38986.31
22:27:15|38986.31
22:27:15|38986.31
22:27:17|38986.31
22:27:18|38986.3
22:27:19|38988.57
22:27:19|38988.57
22:27:21|38986.29
22:27:22|38986.29
22:27:22|38986.29
22:27:24|38987.21
22:27:25|38987.21
22:27:26|38987.21
22:27:27|38987.21
22:27:28|38986.29
22:27:29|38987.14
22:27:30|38986.28
22:27:31|38986.29
22:27:32|38986.29
22:27:33|38986.29
22:27:34|38986.29
22:27:35|38986.29
22:27:36|38986.29
22:27:36|38986.29
22:27:38|38986.29
22:27:39|38986.29
22:27:40|38986.28
22:27:41|38986.29
22:27:42|38986.29
22:27:43|38986.28
22:27:44|38986.29
22:27:45|38986.29
22:27:46|38986.29
22:27:47|38986.29
22:27:48|38986.28
22:27:49|38986.29
22:27:50|38986.29
22:27:51|38986.29
22:27:52|38986.29
22:27:53|38986.28
22:27:54|38986.28
22:27:55|38988.12
22:27:56|38986.65
22:27:57|38986.65
22:27:58|38987.
22:27:59|38986.31
22:28:00|38987.92
22:28:01|38987.92
22:28:03|38987.92
22:28:04|38987.92
22:28:05|38987.93
22:28:06|38987.93
22:28:07|38987.93
22:28:08|38987.93
22:28:09|38987.93
22:28:10|38987.93
22:28:11|38985.7
22:28:12|38987.92
22:28:14|38987.92
22:28:14|38987.92
22:28:15|38987.92
22:28:17|38987.92
22:28:18|38987.92
22:28:18|38987.92
22:28:19|38987.92
22:28:21|38986.22
22:28:22|38986.22
22:28:22|38986.22
22:28:24|38986.21
22:28:25|38986.21
22:28:25|38986.21
22:28:27|38986.21
22:28:27|38986.21
22:28:28|38986.21
22:28:29|38986.21
22:28:30|38986.21
22:28:31|38986.21
22:28:32|38986.21
22:28:33|38986.21
22:28:34|38986.21
22:28:35|38986.21
22:28:37|38986.21
22:28:37|38986.21
22:28:38|38986.22
22:28:39|38986.22
22:28:41|38986.22
22:28:41|38986.22
22:28:42|38986.22
22:28:43|38987.93
22:28:45|38987.93
22:28:45|38987.93
22:28:46|38987.89
22:28:48|38987.89
22:28:48|38985.22
22:28:49|38985.22
22:28:50|38985.22
22:28:52|38985.22
22:28:52|38985.22
22:28:53|38985.22
22:28:54|38985.21
22:28:55|38985.21
22:28:56|38985.21
22:28:58|38985.21
22:28:58|38985.21
22:28:59|38985.21
22:29:00|38985.21
22:29:01|38985.21
22:29:03|38985.21
22:29:04|38985.21
22:29:05|38985.21
22:29:06|38985.18
22:29:07|38985.18
22:29:09|38982.72
22:29:10|38982.73
22:29:11|38982.73
22:29:11|38979.29
22:29:13|38979.29
22:29:14|38979.29
22:29:15|38982.04
22:29:15|38982.04
22:29:16|38982.04
22:29:18|38981.06
22:29:19|38977.95
22:29:20|38970.61
22:29:21|38971.16
22:29:22|38968.44
22:29:23|38967.93
22:29:24|38962.81
22:29:25|38955.91
22:29:26|38955.91
22:29:27|38951.77
22:29:28|38951.01
22:29:29|38951.01
22:29:30|38950.
22:29:31|38947.29
22:29:32|38946.47
22:29:33|38942.22
22:29:34|38942.22
22:29:35|38942.22
22:29:36|38942.22
22:29:37|38942.22
22:29:38|38942.22
22:29:39|38942.22
22:29:40|38942.22
22:29:41|38942.22
22:29:42|38942.22
22:29:43|38938.77
22:29:44|38938.77
22:29:45|38938.77
22:29:46|38938.77
22:29:47|38938.77
22:29:48|38938.77
22:29:49|38940.54
22:29:50|38940.54
22:29:51|38940.55
22:29:52|38940.44
22:29:53|38940.44
22:29:54|38940.44
22:29:55|38940.44
22:29:56|38940.43
22:29:57|38939.06
22:29:58|38939.06
22:29:59|38939.06
22:30:00|38939.06
22:30:01|38938.52
22:30:02|38938.52
22:30:03|38938.52
22:30:05|38928.78
22:30:06|38920.61
22:30:07|38920.6
22:30:07|38923.12
22:30:08|38919.91
22:30:09|38919.92
22:30:11|38919.92
22:30:12|38919.91
22:30:13|38919.91
22:30:14|38919.92
22:30:15|38919.91
22:30:16|38919.92
22:30:17|38919.92
22:30:18|38919.92
22:30:19|38919.92
22:30:19|38919.92
22:30:21|38919.91
22:30:21|38919.91
22:30:23|38919.92
22:30:23|38919.91
22:30:24|38919.92
22:30:26|38919.92
22:30:26|38919.92
22:30:27|38919.91
22:30:28|38919.92
22:30:30|38919.92
22:30:31|38919.91
22:30:31|38919.92
22:30:32|38919.92
22:30:34|38919.91
22:30:34|38919.92
22:30:35|38919.91
22:30:37|38919.92
22:30:37|38919.92
22:30:39|38919.92
22:30:39|38919.91
22:30:40|38919.91
22:30:42|38919.91
22:30:42|38919.91
22:30:44|38919.91
22:30:44|38919.91
22:30:46|38919.91
22:30:46|38919.92
22:30:47|38919.92
22:30:48|38919.92
22:30:50|38919.91
22:30:50|38919.92
22:30:52|38919.92
22:30:52|38919.92
22:30:54|38919.92
22:30:54|38919.91
22:30:56|38919.91
22:30:57|38919.92
22:30:58|38919.92
22:30:59|38919.92
22:31:00|38919.92
22:31:00|38919.92
22:31:02|38919.91
22:31:03|38919.91
22:31:03|38919.91
22:31:05|38919.91
22:31:06|38919.92
22:31:08|38919.91
22:31:09|38919.92
22:31:10|38919.91
22:31:10|38919.91
22:31:11|38919.92
22:31:12|38919.92
22:31:13|38919.92
22:31:14|38919.92
22:31:16|38919.92
22:31:16|38919.92
22:31:17|38919.92
22:31:18|38919.92
22:31:20|38919.92
22:31:21|38919.92
22:31:22|38919.92
22:31:23|38919.91
22:31:24|38919.91
22:31:25|38919.91
22:31:25|38919.92
22:31:27|38919.92
22:31:28|38919.92
22:31:28|38919.92
22:31:30|38919.92
22:31:31|38919.92
22:31:31|38919.91
22:31:32|38919.91
22:31:33|38919.92
22:31:34|38919.91
22:31:35|38919.91
22:31:36|38919.91
22:31:37|38919.91
22:31:39|38919.91
22:31:39|38919.91
22:31:40|38919.91
22:31:42|38919.91
22:31:42|38919.91
22:31:44|38919.91
22:31:44|38919.91
22:31:45|38919.91
22:31:47|38919.89
22:31:47|38919.89
22:31:49|38919.89
22:31:49|38919.92
22:31:50|38919.92
22:31:51|38919.91
22:31:52|38919.91
22:31:53|38919.91
22:31:54|38919.91
22:31:55|38919.91
22:31:56|38919.92
22:31:57|38919.92
22:31:58|38919.92
22:32:00|38919.92
22:32:00|38920.18
22:32:02|38920.18
22:32:03|38920.18
22:32:04|38920.18
22:32:05|38920.18
22:32:06|38920.18
22:32:07|38920.18
22:32:08|38920.18
22:32:09|38920.18
22:32:10|38920.18
22:32:11|38920.18
22:32:13|38920.18
22:32:13|38920.18
22:32:14|38920.17
22:32:15|38920.17
22:32:16|38917.93
22:32:17|38917.94
22:32:18|38917.94
22:32:19|38917.94
22:32:20|38917.93
22:32:22|38917.94
22:32:22|38917.94
22:32:24|38917.94
22:32:25|38917.94
22:32:26|38917.93
22:32:27|38917.93
22:32:28|38917.93
22:32:29|38917.93
22:32:29|38917.93
22:32:30|38917.93
22:32:32|38917.93
22:32:33|38917.93
22:32:34|38917.93
22:32:35|38917.93
22:32:36|38917.93
22:32:37|38917.93
22:32:38|38917.93
22:32:38|38917.94
22:32:39|38917.94
22:32:40|38917.94
22:32:41|38917.94
22:32:43|38918.32
22:32:43|38918.32
22:32:44|38918.32
22:32:45|38918.32
22:32:46|38918.31
22:32:47|38918.31
22:32:49|38918.31
22:32:50|38918.77
22:32:51|38918.77
22:32:51|38918.78
22:32:52|38918.78
22:32:54|38918.78
22:32:54|38918.78
22:32:56|38918.78
22:32:56|38918.78
22:32:57|38918.78
22:32:58|38918.78
22:32:59|38918.78
22:33:00|38918.78
22:33:02|38918.78
22:33:03|38918.78
22:33:03|38921.6
22:33:04|38921.59
22:33:05|38921.6
22:33:07|38921.6
22:33:08|38921.6
22:33:09|38921.6
22:33:10|38921.6
22:33:11|38921.6
22:33:13|38921.6
22:33:13|38921.6
22:33:14|38921.6
22:33:15|38921.6
22:33:17|38921.6
22:33:18|38921.59
22:33:18|38921.59
22:33:19|38921.59
22:33:21|38921.59
22:33:22|38921.59
22:33:23|38925.54
22:33:24|38925.55
22:33:24|38925.55
22:33:26|38925.55
22:33:27|38927.83
22:33:27|38939.04
22:33:29|38939.04
22:33:29|38939.05
22:33:30|38939.04
22:33:32|38939.05
22:33:32|38939.27
22:33:34|38941.79
22:33:34|38941.78
22:33:36|38941.78
22:33:36|38943.54
22:33:37|38943.54
22:33:39|38943.54
22:33:40|38943.54
22:33:41|38943.54
22:33:41|38943.54
22:33:43|38943.54
22:33:44|38943.55
22:33:45|38943.54
22:33:46|38951.37
22:33:46|38951.37
22:33:47|38951.37
22:33:48|38951.38
22:33:49|38951.38
22:33:50|38951.38
22:33:51|38951.38
22:33:52|38951.38
22:33:53|38951.38
22:33:54|38951.76
22:33:55|38951.77
22:33:57|38951.76
22:33:58|38951.76
22:33:59|38951.76
22:33:59|38951.76
22:34:00|38954.82
22:34:01|38954.83
22:34:03|38955.03
22:34:03|38955.03
22:34:04|38955.03
22:34:05|38955.03
22:34:07|38955.02
22:34:08|38955.04
22:34:08|38955.04
22:34:10|38955.04
22:34:11|38955.04
22:34:12|38955.04
22:34:13|38955.04
22:34:14|38955.04
22:34:15|38955.04
22:34:16|38959.24
22:34:17|38959.24
22:34:18|38958.55
22:34:19|38958.55
22:34:19|38958.55
22:34:21|38965.54
22:34:22|38965.53
22:34:22|38965.53
22:34:24|38965.73
22:34:25|38965.73
22:34:26|38978.73
22:34:27|38976.55
22:34:28|38976.55
22:34:29|38981.68
22:34:29|38981.68
22:34:31|38981.69
22:34:32|38981.69
22:34:33|38983.58
22:34:34|38988.22
22:34:35|38986.52
22:34:36|38986.52
22:34:37|38986.51
22:34:38|38986.51
22:34:38|38986.51
22:34:40|38986.52
22:34:41|38986.52
22:34:41|38986.52
22:34:42|38986.52
22:34:44|38986.52
22:34:45|38986.51
22:34:45|38986.52
22:34:47|38986.51
22:34:48|38986.51
22:34:49|38986.52
22:34:50|38986.52
22:34:51|38986.52
22:34:52|38986.52
22:34:52|38986.52
22:34:54|38986.52
22:34:55|38986.52
22:34:56|38986.52
22:34:56|38986.51
22:34:58|38986.52
22:34:59|38986.52
22:35:00|38986.52
22:35:01|38986.18
22:35:02|38986.52
22:35:03|38986.52
22:35:04|38986.52
22:35:05|38986.52
22:35:06|38998.99
22:35:07|38999.38
22:35:08|38999.39
22:35:09|39000.
22:35:11|39000.
22:35:12|39000.
22:35:12|39000.
22:35:14|39000.
22:35:14|39000.
22:35:15|39001.04
22:35:16|39005.42
22:35:18|39005.42
22:35:19|39005.42
22:35:20|39005.42
22:35:21|39009.
22:35:21|39009.
22:35:23|39009.03
22:35:24|39010.08
22:35:25|39020.83
22:35:27|39020.86
22:35:27|39022.16
22:35:28|39022.16
22:35:29|39022.18
22:35:30|39030.37
22:35:31|39040.95
22:35:32|39048.93
22:35:33|39064.93
22:35:34|39064.93
22:35:35|39068.54
22:35:36|39068.54
22:35:37|39068.54
22:35:38|39068.54
22:35:39|39068.54
22:35:40|39068.54
22:35:41|39068.54
22:35:42|39068.54
22:35:43|39068.54
22:35:44|39068.53
22:35:45|39068.54
22:35:46|39068.54
22:35:47|39068.54
22:35:48|39065.15
22:35:49|39061.25
22:35:50|39061.26
22:35:52|39060.71
22:35:52|39060.71
22:35:54|39060.71
22:35:55|39060.7
22:35:55|39060.02
22:35:56|39060.02
22:35:57|39060.02
22:35:58|39060.02
22:35:59|39060.02
22:36:01|39060.02
22:36:02|39060.02
22:36:02|39059.44
22:36:03|39059.43
22:36:05|39043.84
22:36:06|39040.74
22:36:07|39048.53
22:36:08|39030.97
22:36:08|39040.59
22:36:10|39030.66
22:36:11|39030.66
22:36:12|39011.25
22:36:14|39002.29
22:36:15|39002.29
22:36:15|39004.17
22:36:16|39004.17
22:36:18|39007.66
22:36:19|39007.66
22:36:20|39007.47
22:36:20|39007.47
22:36:22|39007.47
22:36:23|39007.47
22:36:23|38999.71
22:36:25|39015.1
22:36:26|39017.83
22:36:27|39015.06
22:36:28|39016.4
22:36:29|39016.41
22:36:29|39016.4
22:36:30|39016.4
22:36:32|39016.4
22:36:33|39015.06
22:36:34|39015.06
22:36:35|39015.06
22:36:36|39015.05
22:36:37|39015.05
22:36:38|39015.05
22:36:39|39015.05
22:36:40|39015.05
22:36:41|39015.01
22:36:42|39012.81
22:36:43|39012.63
22:36:44|39011.26
22:36:45|39011.26
22:36:46|39002.03
22:36:47|39002.02
22:36:48|39002.02
22:36:49|39002.03
22:36:50|39002.26
22:36:51|39002.26
22:36:52|39007.88
22:36:53|39007.88
22:36:54|39011.26
22:36:55|39011.26
22:36:56|39003.47
22:36:57|39003.47
22:36:58|39003.47
22:36:59|39003.47
22:37:00|39003.47
22:37:01|39003.47
22:37:02|39003.47
22:37:03|39003.47
22:37:04|39003.47
22:37:05|39003.46
22:37:06|39003.47
22:37:07|39003.46
22:37:08|39003.46
22:37:09|39003.46
22:37:10|39003.47
22:37:12|39003.46
22:37:13|39003.46
22:37:14|39003.47
22:37:16|39003.46
22:37:16|39003.47
22:37:17|39003.47
22:37:18|39003.47
22:37:19|39003.47
22:37:21|39003.47
22:37:22|39003.47
22:37:23|39003.47
22:37:23|39003.47
22:37:25|39003.47
22:37:25|39003.47
22:37:26|39003.47
22:37:28|39003.47
22:37:29|39003.47
22:37:30|39003.47
22:37:31|39003.47
22:37:32|39003.47
22:37:33|39003.47
22:37:34|39003.47
22:37:35|39003.47
22:37:36|39003.47
22:37:37|39003.47
22:37:38|39003.47
22:37:39|39003.46
22:37:40|39003.46
22:37:41|39003.46
22:37:41|39003.46
22:37:43|39003.46
22:37:44|39003.47
22:37:44|39003.47
22:37:46|39003.47
22:37:47|39003.47
22:37:47|39003.47
22:37:49|39003.47
22:37:50|39003.47
22:37:51|39003.47
22:37:52|39003.47
22:37:53|39003.46
22:37:54|39003.46
22:37:55|39003.46
22:37:56|39003.46
22:37:57|39003.46
22:37:58|39003.47
22:37:59|39003.46
22:38:00|39003.46
22:38:01|39003.46
22:38:02|39002.03
22:38:03|39002.03
22:38:04|39002.04
22:38:05|39002.04
22:38:06|39002.03
22:38:07|39002.03
22:38:08|39002.04
22:38:09|39002.04
22:38:10|39002.04
22:38:11|39002.04
22:38:12|39002.04
22:38:13|39002.05
22:38:14|39002.05
22:38:16|39002.04
22:38:16|39002.04
22:38:18|39002.05
22:38:18|39002.05
22:38:19|39002.05
22:38:20|39002.05
22:38:22|39002.05
22:38:23|39002.05
22:38:23|39002.05
22:38:24|39002.05
22:38:26|39003.46
22:38:26|39003.45
22:38:28|39003.46
22:38:28|39003.46
22:38:30|39003.46
22:38:30|39003.46
22:38:32|39003.46
22:38:32|39003.46
22:38:34|39003.46
22:38:34|39003.45
22:38:35|39003.45
22:38:36|39003.45
22:38:37|39003.45
22:38:38|39003.45
22:38:40|39003.45
22:38:41|39003.44
22:38:42|39003.44
22:38:43|39003.44
22:38:44|39003.45
22:38:45|39003.45
22:38:46|39003.45
22:38:47|39003.45
22:38:48|39003.45
22:38:49|39003.45
22:38:50|39003.45
22:38:51|39003.45
22:38:52|39003.45
22:38:53|39003.45
22:38:54|39003.45
22:38:55|39003.45
22:38:56|39003.45
22:38:57|39003.45
22:38:58|39003.45
22:38:59|39003.45
22:39:00|39003.45
22:39:01|39003.45
22:39:02|39003.45
22:39:03|39003.45
22:39:04|39003.45
22:39:05|39003.45
22:39:06|39003.45
22:39:07|39003.45
22:39:08|39003.45
22:39:09|39003.45
22:39:10|39003.45
22:39:11|39003.45
22:39:12|39003.45
22:39:14|39003.45
22:39:15|39003.45
22:39:16|39003.45
22:39:17|39003.44
22:39:18|39003.44
22:39:19|39003.44
22:39:20|39003.44
22:39:21|39003.45
22:39:22|39003.45
22:39:23|39003.44
22:39:24|39003.44
22:39:25|39003.45
22:39:26|39003.45
22:39:27|39003.45
22:39:28|39003.45
22:39:29|39003.45
22:39:30|39003.45
22:39:31|39003.45
22:39:32|39003.45
22:39:33|39003.44
22:39:34|39003.44
22:39:35|39003.44
22:39:37|39003.44
22:39:37|39002.63
22:39:38|39002.63
22:39:39|39002.63
22:39:40|39002.63
22:39:41|39002.63
22:39:42|39002.63
22:39:43|39002.63
22:39:44|39002.63
22:39:45|39002.63
22:39:46|39002.64
22:39:47|39002.63
22:39:48|39002.63
22:39:49|39002.63
22:39:50|39002.63
22:39:51|39002.64
22:39:52|39002.63
22:39:53|39002.63
22:39:54|39002.63
22:39:55|39002.63
22:39:56|39002.64
22:39:57|39002.64
22:39:58|39002.64
22:39:59|39002.6
22:40:00|39002.59
22:40:01|39003.44
22:40:02|39003.44
22:40:03|39003.44
22:40:04|39003.44
22:40:05|39003.44
22:40:06|39003.38
22:40:07|39003.38
22:40:08|39003.38
22:40:09|39003.44
22:40:10|39003.43
22:40:11|39003.43
22:40:12|39003.43
22:40:14|39003.43
22:40:15|39003.43
22:40:16|39003.43
22:40:17|39003.43
22:40:18|39003.44
22:40:20|39003.44
22:40:20|39003.43
22:40:21|39003.43
22:40:22|39003.43
22:40:24|39003.44
22:40:24|39003.44
22:40:25|39003.44
22:40:26|39003.38
22:40:28|39003.38
22:40:29|39003.38
22:40:29|39003.38
22:40:30|39003.43
22:40:31|39003.43
22:40:33|39003.43
22:40:33|39003.44
22:40:34|39003.44
22:40:36|39003.44
22:40:36|39003.44
22:40:38|39003.44
22:40:38|39003.44
22:40:39|39003.43
22:40:40|39003.43
22:40:42|39003.43
22:40:43|39003.43
22:40:44|39003.44
22:40:45|39003.44
22:40:46|39003.44
22:40:47|39003.44
22:40:48|39003.44
22:40:49|39003.44
22:40:50|39003.44
22:40:51|39003.44
22:40:52|39003.43
22:40:53|39003.44
22:40:54|39003.44
22:40:55|39003.44
22:40:56|39003.44
22:40:57|39003.44
22:40:58|39003.44
22:40:59|39003.44
22:41:00|39003.44
22:41:01|39003.44
22:41:02|39003.43
22:41:03|39003.44
22:41:04|39003.44
22:41:05|39003.44
22:41:06|39003.45
22:41:07|39003.45
22:41:08|39009.58
22:41:09|39016.58
22:41:10|39016.58
22:41:11|39018.8
22:41:12|39018.99
22:41:13|39019.96
22:41:14|39019.96
22:41:16|39030.97
22:41:16|39030.97
22:41:18|39030.97
22:41:18|39048.04
22:41:20|39042.4
22:41:21|39047.25
22:41:21|39049.05
22:41:23|39049.05
22:41:24|39049.05
22:41:25|39049.05
22:41:26|39049.05
22:41:27|39048.3
22:41:28|39048.3
22:41:30|39048.29
22:41:31|39051.28
22:41:31|39051.27
22:41:33|39051.27
22:41:34|39055.43
22:41:34|39060.61
22:41:36|39060.61
22:41:36|39060.62
22:41:38|39061.55
22:41:38|39068.38
22:41:40|39068.39
22:41:40|39068.64
22:41:42|39076.25
22:41:43|39076.4
22:41:43|39076.4
22:41:44|39076.4
22:41:46|39076.4
22:41:46|39080.23
22:41:47|39080.23
22:41:49|39078.79
22:41:49|39078.79
22:41:51|39083.75
22:41:52|39086.47
22:41:52|39087.32
22:41:54|39087.83
22:41:55|39087.83
22:41:55|39087.83
22:41:56|39087.83
22:41:57|39087.82
22:41:59|39088.9
22:41:59|39088.9
22:42:00|39089.14
22:42:02|39089.15
22:42:03|39090.
22:42:03|39090.54
22:42:04|39090.55
22:42:05|39090.55
22:42:07|39090.56
22:42:08|39090.56
22:42:09|39090.56
22:42:10|39090.9
22:42:10|39090.9
22:42:11|39090.9
22:42:12|39093.99
22:42:14|39093.99
22:42:14|39093.99
22:42:16|39093.99
22:42:17|39093.99
22:42:19|39093.99
22:42:20|39100.
22:42:21|39096.13
22:42:22|39096.13
22:42:23|39096.13
22:42:24|39096.13
22:42:25|39096.13
22:42:26|39096.14
22:42:27|39096.14
22:42:28|39096.14
22:42:28|39096.14
22:42:30|39096.13
22:42:31|39096.13
22:42:32|39096.13
22:42:33|39096.13
22:42:34|39092.1
22:42:35|39092.1
22:42:36|39092.09
22:42:37|39091.69
22:42:38|39091.69
22:42:38|39091.69
22:42:40|39090.01
22:42:41|39090.01
22:42:42|39090.01
22:42:43|39090.01
22:42:44|39090.01
22:42:45|39090.01
22:42:45|39090.01
22:42:47|39090.
22:42:48|39090.01
22:42:49|39090.01
22:42:50|39090.01
22:42:51|39090.01
22:42:52|39090.01
22:42:53|39090.
22:42:54|39090.01
22:42:55|39090.01
22:42:56|39099.98
22:42:57|39099.99
22:42:58|39099.99
22:42:59|39099.99
22:43:00|39099.99
22:43:01|39099.99
22:43:02|39099.99
22:43:03|39099.98
22:43:04|39099.99
22:43:05|39099.99
22:43:06|39100.54
22:43:07|39103.73
22:43:08|39106.62
22:43:09|39108.18
22:43:10|39108.91
22:43:11|39108.91
22:43:12|39109.48
22:43:13|39109.48
22:43:14|39109.48
22:43:15|39109.72
22:43:17|39110.
22:43:18|39110.28
22:43:19|39110.28
22:43:21|39111.09
22:43:22|39111.09
22:43:22|39114.93
22:43:24|39115.99
22:43:25|39115.99
22:43:26|39117.75
22:43:27|39117.75
22:43:28|39130.21
22:43:29|39123.
22:43:30|39129.17
22:43:31|39126.45
22:43:32|39126.45
22:43:33|39126.46
22:43:34|39129.72
22:43:35|39129.72
22:43:36|39129.73
22:43:37|39130.38
22:43:38|39130.99
22:43:39|39133.72
22:43:40|39137.
22:43:41|39142.83
22:43:42|39142.83
22:43:43|39142.83
22:43:44|39142.85
22:43:45|39142.85
22:43:46|39143.75
22:43:47|39155.24
22:43:48|39145.19
22:43:49|39145.19
22:43:50|39148.01
22:43:52|39138.43
22:43:52|39126.71
22:43:53|39121.35
22:43:54|39121.35
22:43:56|39121.34
22:43:57|39121.34
22:43:57|39121.35
22:43:58|39121.35
22:43:59|39121.35
22:44:00|39121.35
22:44:01|39117.57
22:44:02|39107.97
22:44:03|39100.01
22:44:04|39084.13
22:44:06|39087.55
22:44:07|39084.76
22:44:08|39084.76
22:44:08|39087.56
22:44:10|39087.56
22:44:10|39081.62
22:44:12|39081.62
22:44:13|39081.62
22:44:14|39087.55
22:44:14|39087.55
22:44:15|39087.55
22:44:16|39087.56
22:44:18|39077.88
22:44:20|39070.71
22:44:20|39065.08
22:44:21|39064.66
22:44:22|39064.66
22:44:24|39064.88
22:44:24|39064.88
22:44:25|39064.89
22:44:26|39064.89
22:44:28|39064.89
22:44:29|39070.13
22:44:29|39070.12
22:44:30|39071.39
22:44:32|39065.67
22:44:33|39070.7
22:44:34|39070.7
22:44:35|39070.7
22:44:36|39070.7
22:44:37|39070.7
22:44:38|39075.56
22:44:39|39081.7
22:44:40|39083.69
22:44:41|39083.69
22:44:42|39083.69
22:44:43|39083.69
22:44:43|39083.68
22:44:45|39083.68
22:44:46|39083.68
22:44:47|39083.69
22:44:48|39083.69
22:44:49|39083.69
22:44:50|39083.68
22:44:50|39083.68
22:44:52|39083.68
22:44:53|39083.68
22:44:54|39083.69
22:44:55|39083.69
22:44:56|39083.69
22:44:57|39083.69
22:44:58|39083.69
22:44:59|39094.05
22:45:00|39104.53
22:45:02|39107.99
22:45:03|39112.53
22:45:04|39114.54
22:45:05|39115.03
22:45:06|39115.04
22:45:07|39115.03
22:45:08|39115.03
22:45:09|39115.03
22:45:10|39118.15
22:45:12|39120.04
22:45:12|39120.04
22:45:13|39120.24
22:45:15|39129.65
22:45:15|39145.1
22:45:16|39157.92
22:45:17|39167.4
22:45:18|39173.02
22:45:20|39198.68
22:45:20|39202.71
22:45:22|39202.7
22:45:23|39199.89
22:45:24|39199.89
22:45:24|39189.01
22:45:26|39165.62
22:45:26|39165.62
22:45:28|39165.62
22:45:28|39165.61
22:45:29|39165.6
22:45:30|39165.6
22:45:32|39160.01
22:45:32|39163.45
22:45:34|39161.97
22:45:35|39161.96
22:45:36|39161.97
22:45:37|39161.97
22:45:38|39161.97
22:45:39|39161.96
22:45:40|39161.96
22:45:41|39161.86
22:45:42|39161.85
22:45:43|39161.85
22:45:44|39161.86
22:45:45|39161.82
22:45:46|39157.74
22:45:47|39157.74
22:45:48|39147.95
22:45:49|39146.77
22:45:50|39142.11
22:45:51|39116.48
22:45:53|39120.09
22:45:54|39120.09
22:45:55|39120.09
22:45:56|39120.09
22:45:57|39125.5
22:45:58|39137.61
22:46:00|39140.37
22:46:00|39152.11
22:46:01|39145.27
22:46:03|39145.27
22:46:05|39155.81
22:46:05|39157.01
22:46:06|39160.99
22:46:07|39165.59
22:46:09|39177.12
22:46:10|39177.13
22:46:11|39177.33
22:46:12|39181.34
22:46:13|39181.34
22:46:14|39178.57
22:46:15|39169.4
22:46:16|39167.9
22:46:17|39167.9
22:46:18|39155.58
22:46:19|39159.11
22:46:20|39159.11
22:46:21|39162.26
22:46:22|39162.26
22:46:23|39160.05
22:46:24|39160.06
22:46:25|39162.15
22:46:26|39162.18
22:46:27|39162.18
22:46:28|39162.18
22:46:29|39162.2
22:46:30|39162.2
22:46:31|39162.2
22:46:32|39162.19
22:46:33|39162.21
22:46:34|39162.21
22:46:35|39162.2
22:46:36|39162.22
22:46:37|39162.22
22:46:38|39162.22
22:46:39|39177.56
22:46:40|39192.95
22:46:41|39217.98
22:46:42|39225.07
22:46:43|39244.81
22:46:44|39270.
22:46:45|39286.62
22:46:46|39300.
22:46:47|39320.
22:46:48|39311.54
22:46:49|39321.38
22:46:50|39322.49
22:46:51|39330.5
22:46:52|39336.14
22:46:54|39340.6
22:46:54|39341.
22:46:55|39340.99
22:46:56|39346.
22:46:58|39341.02
22:46:59|39336.98
22:47:00|39328.84
22:47:02|39311.8
22:47:02|39309.54
22:47:03|39310.83
22:47:05|39315.
22:47:06|39298.6
22:47:08|39263.39
22:47:09|39263.38
22:47:10|39257.59
22:47:11|39243.35
22:47:12|39243.35
22:47:12|39242.62
22:47:14|39243.35
22:47:15|39243.58
22:47:16|39252.98
22:47:17|39268.52
22:47:18|39269.89
22:47:20|39281.35
22:47:20|39281.37
22:47:21|39286.13
22:47:22|39282.22
22:47:24|39293.99
22:47:25|39302.12
22:47:26|39304.44
22:47:27|39308.69
22:47:28|39309.35
22:47:29|39310.
22:47:29|39312.33
22:47:31|39312.33
22:47:32|39312.32
22:47:33|39312.33
22:47:33|39314.56
22:47:34|39314.57
22:47:36|39315.99
22:47:36|39316.
22:47:38|39317.39
22:47:39|39317.39
22:47:40|39329.53
22:47:41|39334.3
22:47:42|39336.14
22:47:43|39336.14
22:47:44|39349.65
22:47:45|39353.97
22:47:46|39359.96
22:47:47|39368.64
22:47:48|39379.41
22:47:49|39382.46
22:47:50|39395.11
22:47:51|39387.57
22:47:52|39369.12
22:47:53|39382.81
22:47:54|39387.5
22:47:55|39398.01
22:47:56|39399.99
22:47:57|39399.99
22:47:58|39409.15
22:47:59|39417.97
22:48:00|39421.58
22:48:01|39421.02
22:48:02|39418.41
22:48:03|39416.42
22:48:04|39397.77
22:48:05|39375.86
22:48:06|39376.44
22:48:07|39379.42
22:48:08|39379.41
22:48:09|39379.41
22:48:10|39379.41
22:48:11|39379.41
22:48:13|39398.85
22:48:14|39396.29
22:48:15|39394.94
22:48:16|39389.09
22:48:16|39389.09
22:48:18|39372.62
22:48:19|39372.62
22:48:19|39372.6
22:48:20|39371.89
22:48:21|39366.92
22:48:22|39366.91
22:48:24|39362.83
22:48:25|39362.83
22:48:26|39362.83
22:48:26|39362.82
22:48:28|39355.57
22:48:28|39349.51
22:48:29|39362.28
22:48:30|39349.23
22:48:31|39348.82
22:48:32|39348.82
22:48:33|39348.82
22:48:35|39349.77
22:48:35|39349.77
22:48:37|39357.51
22:48:37|39384.71
22:48:39|39384.1
22:48:39|39382.85
22:48:40|39382.85
22:48:41|39382.85
22:48:43|39382.85
22:48:43|39382.85
22:48:44|39382.09
22:48:45|39391.99
22:48:46|39391.99
22:48:48|39413.61
22:48:49|39432.31
22:48:50|39468.52
22:48:50|39468.52
22:48:51|39453.81
22:48:53|39445.97
22:48:55|39447.19
22:48:55|39451.5
22:48:56|39453.81
22:48:58|39466.54
22:48:58|39473.78
22:49:00|39473.78
22:49:01|39469.84
22:49:02|39469.84
22:49:04|39474.99
22:49:05|39487.59
22:49:06|39489.78
22:49:07|39489.78
22:49:08|39489.79
22:49:08|39489.79
22:49:10|39489.79
22:49:11|39494.89
22:49:12|39496.41
22:49:13|39499.
22:49:14|39498.99
22:49:15|39492.86
22:49:16|39489.79
22:49:17|39476.63
22:49:18|39471.68
22:49:19|39470.88
22:49:20|39440.
22:49:22|39448.72
22:49:22|39440.
22:49:23|39440.
22:49:24|39430.77
22:49:25|39430.77
22:49:26|39432.45
22:49:27|39424.66
22:49:28|39424.67
22:49:29|39426.45
22:49:30|39426.45
22:49:31|39450.91
22:49:32|39425.87
22:49:33|39425.88
22:49:34|39425.88
22:49:35|39425.88
22:49:36|39425.87
22:49:37|39425.88
22:49:38|39425.87
22:49:40|39423.78
22:49:41|39423.78
22:49:42|39423.77
22:49:43|39423.77
22:49:44|39423.77
22:49:45|39420.96
22:49:45|39420.02
22:49:46|39419.54
22:49:47|39414.59
22:49:49|39414.59
22:49:50|39409.63
22:49:50|39407.1
22:49:51|39407.11
22:49:53|39407.1
22:49:54|39406.17
22:49:56|39406.16
22:49:56|39404.23
22:49:58|39406.14
22:49:59|39406.14
22:50:00|39406.14
22:50:01|39404.23
22:50:03|39404.23
22:50:04|39404.23
22:50:05|39404.23
22:50:06|39404.22
22:50:07|39404.22
22:50:08|39404.22
22:50:09|39404.23
22:50:10|39404.22
22:50:11|39404.23
22:50:12|39404.23
22:50:14|39404.46
22:50:14|39407.11
22:50:15|39409.01
22:50:16|39410.29
22:50:17|39410.28
22:50:18|39410.33
22:50:19|39410.33
22:50:20|39410.33
22:50:21|39410.33
22:50:22|39410.33
22:50:23|39410.77
22:50:24|39410.77
22:50:25|39410.77
22:50:26|39410.77
22:50:27|39410.77
22:50:28|39410.77
22:50:29|39410.76
22:50:30|39410.76
22:50:31|39408.05
22:50:32|39408.05
22:50:33|39408.04
22:50:34|39408.04
22:50:35|39410.
22:50:36|39410.
22:50:37|39410.
22:50:38|39410.
22:50:39|39410.
22:50:40|39410.
22:50:41|39410.
22:50:42|39410.
22:50:43|39410.
22:50:44|39409.99
22:50:45|39409.99
22:50:46|39409.99
22:50:47|39410.
22:50:48|39410.
22:50:49|39410.
22:50:50|39409.99
22:50:51|39409.99
22:50:52|39410.
22:50:53|39410.
22:50:55|39410.
22:50:56|39410.
22:50:57|39409.99
22:50:58|39410.
22:50:59|39409.99
22:51:00|39409.99
22:51:02|39404.23
22:51:02|39402.87
22:51:04|39406.75
22:51:05|39406.76
22:51:06|39409.92
22:51:07|39410.
22:51:08|39410.
22:51:09|39409.99
22:51:10|39409.99
22:51:11|39409.99
22:51:12|39410.
22:51:13|39409.99
22:51:14|39409.99
22:51:15|39410.
22:51:16|39409.99
22:51:17|39410.
22:51:18|39409.99
22:51:19|39409.99
22:51:20|39409.99
22:51:21|39409.99
22:51:22|39409.99
22:51:23|39410.33
22:51:24|39410.32
22:51:25|39410.32
22:51:27|39410.33
22:51:28|39410.33
22:51:29|39410.33
22:51:29|39410.33
22:51:31|39410.32
22:51:32|39410.33
22:51:32|39410.32
22:51:34|39410.32
22:51:35|39410.32
22:51:36|39410.32
22:51:37|39410.32
22:51:38|39409.94
22:51:39|39409.94
22:51:40|39409.
22:51:41|39408.39
22:51:42|39407.5
22:51:43|39407.5
22:51:44|39407.5
22:51:45|39401.17
22:51:46|39401.17
22:51:47|39401.16
22:51:48|39402.21
22:51:49|39399.99
22:51:50|39399.99
22:51:51|39395.
22:51:52|39391.82
22:51:53|39391.82
22:51:54|39389.65
22:51:55|39383.76
22:51:56|39379.75
22:51:57|39372.67
22:51:58|39365.37
22:52:00|39361.94
22:52:01|39361.18
22:52:02|39360.
22:52:03|39355.57
22:52:04|39354.23
22:52:05|39347.35
22:52:06|39344.64
22:52:07|39344.65
22:52:08|39338.58
22:52:09|39338.57
22:52:11|39327.99
22:52:11|39325.03
22:52:12|39325.03
22:52:14|39325.03
22:52:15|39325.26
22:52:16|39325.02
22:52:17|39325.
22:52:18|39325.
22:52:19|39325.
22:52:20|39325.
22:52:21|39324.91
22:52:23|39324.92
22:52:24|39324.92
22:52:25|39324.91
22:52:26|39322.89
22:52:26|39322.9
22:52:27|39322.62
22:52:29|39322.62
22:52:29|39322.05
22:52:31|39320.81
22:52:32|39319.37
22:52:33|39319.37
22:52:34|39318.95
22:52:34|39311.8
22:52:36|39311.81
22:52:37|39311.8
22:52:38|39311.
22:52:38|39310.74
22:52:40|39302.63
22:52:41|39304.16
22:52:42|39298.04
22:52:43|39300.95
22:52:44|39300.96
22:52:45|39300.96
22:52:46|39300.95
22:52:47|39300.96
22:52:48|39300.95
22:52:49|39299.31
22:52:50|39297.3
22:52:51|39297.31
22:52:52|39297.31
22:52:53|39299.01
22:52:54|39299.02
22:52:55|39299.04
22:52:56|39299.04
22:52:58|39299.04
22:52:59|39299.31
22:53:00|39299.83
22:53:01|39299.03
22:53:03|39299.03
22:53:04|39305.
22:53:04|39311.79
22:53:06|39311.8
22:53:07|39311.79
22:53:08|39311.79
22:53:09|39321.09
22:53:10|39322.
22:53:11|39322.
22:53:12|39322.
22:53:13|39321.99
22:53:14|39321.99
22:53:15|39322.
22:53:17|39322.
22:53:18|39322.
22:53:19|39322.
22:53:19|39322.
22:53:21|39322.
22:53:22|39325.22
22:53:22|39326.89
22:53:23|39333.79
22:53:25|39340.53
22:53:25|39345.47
22:53:27|39345.47
22:53:28|39345.47
22:53:28|39345.47
22:53:30|39345.48
22:53:31|39346.19
22:53:31|39348.7
22:53:32|39348.7
22:53:33|39348.71
22:53:34|39348.7
22:53:35|39348.71
22:53:36|39348.71
22:53:38|39348.7
22:53:39|39348.7
22:53:40|39349.97
22:53:41|39351.75
22:53:42|39352.53
22:53:43|39352.53
22:53:44|39352.53
22:53:44|39352.53
22:53:46|39352.53
22:53:47|39352.55
22:53:48|39352.55
22:53:49|39352.56
22:53:49|39359.73
22:53:50|39359.73
22:53:51|39359.73
22:53:53|39359.75
22:53:54|39359.75
22:53:55|39359.75
22:53:56|39351.87
22:53:57|39350.01
22:53:58|39345.48
22:53:59|39323.84
22:54:00|39323.84
22:54:02|39306.84
22:54:03|39314.32
22:54:04|39314.31
22:54:06|39310.3
22:54:06|39310.3
22:54:07|39304.05
22:54:08|39302.33
22:54:09|39302.32
22:54:11|39298.32
22:54:11|39297.3
22:54:13|39294.77
22:54:14|39294.77
22:54:15|39293.88
22:54:16|39292.32
22:54:17|39285.72
22:54:19|39285.71
22:54:20|39285.71
22:54:21|39285.71
22:54:21|39285.72
22:54:23|39285.72
22:54:24|39285.71
22:54:24|39285.71
22:54:25|39285.72
22:54:26|39285.72
22:54:28|39285.72
22:54:29|39285.72
22:54:29|39285.71
22:54:31|39285.72
22:54:32|39285.72
22:54:33|39285.72
22:54:33|39285.72
22:54:34|39285.71
22:54:36|39285.71
22:54:37|39283.98
22:54:38|39277.99
22:54:39|39274.89
22:54:40|39273.31
22:54:40|39273.31
22:54:42|39270.63
22:54:43|39270.63
22:54:44|39270.63
22:54:45|39270.63
22:54:46|39274.9
22:54:47|39274.89
22:54:48|39283.02
22:54:49|39283.01
22:54:50|39283.02
22:54:51|39283.25
22:54:52|39284.11
22:54:53|39285.31
22:54:54|39294.14
22:54:55|39286.29
22:54:56|39286.3
22:54:57|39286.3
22:54:59|39287.32
22:55:00|39287.32
22:55:01|39296.58
22:55:03|39296.58
22:55:04|39296.58
22:55:05|39296.58
22:55:06|39296.58
22:55:08|39296.58
22:55:08|39293.16
22:55:09|39293.16
22:55:10|39293.16
22:55:11|39293.16
22:55:12|39292.14
22:55:13|39292.13
22:55:15|39292.13
22:55:15|39292.13
22:55:16|39292.13
22:55:17|39294.89
22:55:19|39296.59
22:55:20|39296.58
22:55:21|39296.13
22:55:22|39296.13
22:55:22|39296.13
22:55:23|39296.12
22:55:24|39296.12
22:55:26|39293.65
22:55:27|39293.45
22:55:27|39293.45
22:55:29|39293.45
22:55:30|39293.45
22:55:31|39292.9
22:55:32|39290.93
22:55:33|39290.93
22:55:34|39290.93
22:55:34|39291.74
22:55:36|39291.75
22:55:36|39291.75
22:55:38|39291.74
22:55:39|39291.74
22:55:40|39291.74
22:55:40|39291.75
22:55:42|39291.75
22:55:43|39290.
22:55:44|39283.25
22:55:44|39276.49
22:55:46|39276.49
22:55:47|39276.49
22:55:48|39270.62
22:55:49|39270.63
22:55:49|39270.63
22:55:51|39270.63
22:55:51|39270.63
22:55:53|39270.63
22:55:54|39270.62
22:55:55|39270.62
22:55:56|39270.63
22:55:57|39269.49
22:55:58|39269.49
22:55:59|39269.49
22:56:00|39269.5
22:56:02|39269.5
22:56:03|39268.8
22:56:05|39262.55
22:56:06|39262.56
22:56:06|39262.56
22:56:08|39262.55
22:56:09|39262.55
22:56:10|39262.55
22:56:11|39258.1
22:56:11|39258.1
22:56:12|39258.1
22:56:13|39258.1
22:56:15|39258.09
22:56:16|39258.09
22:56:17|39258.09
22:56:18|39258.09
22:56:18|39258.09
22:56:19|39258.1
22:56:20|39258.1
22:56:22|39258.09
22:56:23|39258.1
22:56:24|39258.1
22:56:25|39258.09
22:56:25|39258.09
22:56:26|39258.09
22:56:28|39258.09
22:56:28|39258.09
22:56:29|39258.09
22:56:31|39258.09
22:56:31|39258.09
22:56:32|39258.09
22:56:33|39258.09
22:56:34|39258.1
22:56:36|39256.12
22:56:37|39256.12
22:56:38|39256.12
22:56:38|39256.12
22:56:39|39256.13
22:56:41|39256.13
22:56:42|39256.17
22:56:43|39256.15
22:56:44|39256.15
22:56:45|39256.15
22:56:46|39256.15
22:56:47|39257.72
22:56:48|39257.73
22:56:49|39257.73
22:56:49|39257.72
22:56:50|39257.72
22:56:52|39257.72
22:56:52|39257.73
22:56:53|39257.73
22:56:54|39259.12
22:56:55|39270.63
22:56:56|39282.16
22:56:57|39285.41
22:56:58|39290.58
22:56:59|39294.88
22:57:01|39299.99
22:57:02|39300.
22:57:03|39300.
22:57:05|39298.82
22:57:06|39294.89
22:57:07|39294.89
22:57:08|39294.89
22:57:09|39294.89
22:57:10|39293.3
22:57:12|39295.23
22:57:13|39295.23
22:57:14|39285.76
22:57:14|39285.76
22:57:16|39285.75
22:57:17|39287.63
22:57:18|39287.63
22:57:19|39287.63
22:57:20|39287.63
22:57:21|39283.54
22:57:22|39283.55
22:57:23|39283.78
22:57:24|39283.77
22:57:25|39283.77
22:57:26|39288.71
22:57:27|39297.51
22:57:29|39297.53
22:57:29|39309.4
22:57:30|39323.48
22:57:31|39324.72
22:57:32|39333.8
22:57:33|39336.04
22:57:34|39336.04
22:57:35|39337.7
22:57:37|39346.36
22:57:37|39362.24
22:57:38|39366.44
22:57:39|39366.43
22:57:40|39355.08
22:57:41|39354.02
22:57:42|39350.4
22:57:43|39344.06
22:57:44|39344.07
22:57:45|39343.9
22:57:46|39355.08
22:57:47|39355.07
22:57:49|39355.08
22:57:49|39359.68
22:57:50|39375.96
22:57:52|39394.95
22:57:52|39400.
22:57:54|39407.86
22:57:54|39399.97
22:57:55|39405.84
22:57:56|39408.15
22:57:57|39406.18
22:57:58|39406.58
22:57:59|39406.57
22:58:00|39401.87
22:58:01|39384.99
22:58:03|39380.01
22:58:04|39380.01
22:58:05|39388.11
22:58:06|39395.98
22:58:07|39392.99
22:58:08|39392.98
22:58:09|39385.11
22:58:10|39372.32
22:58:11|39374.6
22:58:12|39391.46
22:58:13|39388.17
22:58:15|39396.99
22:58:15|39399.7
22:58:16|39408.82
22:58:17|39410.91
22:58:18|39413.57
22:58:20|39413.57
22:58:21|39414.09
22:58:22|39411.58
22:58:23|39411.57
22:58:24|39411.58
22:58:25|39411.58
22:58:26|39414.09
22:58:26|39412.09
22:58:28|39414.09
22:58:29|39414.13
22:58:30|39414.13
22:58:30|39414.1
22:58:31|39414.3
22:58:32|39414.3
22:58:34|39400.
22:58:35|39393.86
22:58:36|39383.45
22:58:37|39386.3
22:58:38|39391.94
22:58:39|39401.81
22:58:40|39401.8
22:58:41|39398.59
22:58:42|39385.11
22:58:43|39376.18
22:58:43|39376.18
22:58:45|39376.17
22:58:45|39375.95
22:58:47|39375.96
22:58:48|39375.96
22:58:48|39378.59
22:58:50|39395.03
22:58:50|39395.03
22:58:52|39403.62
22:58:52|39420.66
22:58:54|39421.
22:58:55|39423.32
22:58:56|39423.31
22:58:57|39423.32
22:58:57|39424.15
22:58:59|39424.14
22:58:59|39440.58
22:59:01|39435.09
22:59:02|39435.09
22:59:03|39440.59
22:59:04|39440.59
22:59:05|39440.59
22:59:07|39440.59
22:59:08|39440.59
22:59:09|39440.6
22:59:10|39440.59
22:59:11|39440.59
22:59:12|39442.33
22:59:12|39443.86
22:59:14|39443.86
22:59:14|39443.85
22:59:16|39445.24
22:59:16|39445.28
22:59:18|39445.28
22:59:19|39445.28
22:59:20|39446.37
22:59:21|39447.24
22:59:22|39447.63
22:59:23|39446.36
22:59:24|39445.3
22:59:24|39445.29
22:59:26|39445.29
22:59:27|39445.29
22:59:28|39445.26
22:59:29|39445.26
22:59:31|39444.11
22:59:31|39444.11
22:59:32|39444.11
22:59:33|39444.11
22:59:34|39444.11
22:59:36|39444.11
22:59:37|39444.11
22:59:37|39444.11
22:59:39|39444.11
22:59:39|39444.11
22:59:41|39444.11
22:59:41|39444.11
22:59:42|39444.11
22:59:43|39444.12
22:59:44|39444.12
22:59:46|39444.11
22:59:46|39448.68
22:59:48|39448.69
22:59:48|39448.69
22:59:50|39451.
22:59:50|39451.3
22:59:51|39451.3
22:59:52|39451.3
22:59:53|39451.3
22:59:55|39450.01
22:59:56|39450.01
22:59:56|39450.01
22:59:58|39451.33
22:59:59|39451.34
23:00:00|39449.35
23:00:01|39436.22
23:00:01|39436.22
23:00:03|39428.68
23:00:04|39430.16
23:00:05|39430.49
23:00:07|39430.33
23:00:07|39431.79
23:00:08|39431.79
23:00:10|39431.78
23:00:11|39431.79
23:00:12|39430.34
23:00:13|39430.4
23:00:14|39430.42
23:00:15|39430.34
23:00:16|39432.66
23:00:17|39430.34
23:00:18|39431.72
23:00:19|39431.72
23:00:20|39429.14
23:00:21|39431.16
23:00:22|39430.22
23:00:23|39421.62
23:00:24|39412.66
23:00:25|39420.21
23:00:26|39420.21
23:00:27|39416.72
23:00:28|39414.88
23:00:29|39412.
23:00:30|39389.1
23:00:31|39391.75
23:00:32|39395.32
23:00:33|39393.72
23:00:34|39393.73
23:00:35|39397.24
23:00:36|39397.23
23:00:37|39394.51
23:00:38|39389.9
23:00:39|39383.62
23:00:40|39387.17
23:00:41|39387.17
23:00:42|39383.22
23:00:43|39383.21
23:00:44|39383.22
23:00:45|39381.23
23:00:46|39381.23
23:00:47|39379.41
23:00:48|39376.73
23:00:49|39380.88
23:00:50|39381.45
23:00:51|39379.21
23:00:52|39379.22
23:00:53|39382.88
23:00:54|39383.22
23:00:55|39383.22
23:00:56|39383.21
23:00:57|39383.21
23:00:58|39383.21
23:00:59|39383.21
23:01:00|39382.88
23:01:01|39382.88
23:01:02|39382.89
23:01:03|39382.88
23:01:04|39382.88
23:01:06|39365.23
23:01:07|39361.61
23:01:08|39361.6
23:01:09|39361.61
23:01:10|39361.61
23:01:11|39361.61
23:01:12|39365.24
23:01:13|39365.24
23:01:14|39365.24
23:01:15|39367.95
23:01:17|39370.42
23:01:18|39370.42
23:01:18|39379.4
23:01:20|39379.4
23:01:21|39382.06
23:01:21|39383.
23:01:23|39386.24
23:01:24|39385.65
23:01:25|39385.84
23:01:26|39385.84
23:01:26|39385.86
23:01:28|39385.86
23:01:29|39385.86
23:01:29|39387.17
23:01:31|39387.17
23:01:31|39390.
23:01:33|39400.
23:01:34|39400.
23:01:35|39407.89
23:01:36|39412.42
23:01:37|39412.43
23:01:38|39422.71
23:01:39|39429.41
23:01:39|39429.41
23:01:41|39434.39
23:01:42|39437.72
23:01:43|39435.6
23:01:44|39435.6
23:01:45|39426.94
23:01:46|39426.93
23:01:47|39426.93
23:01:48|39426.93
23:01:49|39434.97
23:01:50|39435.
23:01:51|39435.6
23:01:52|39437.72
23:01:53|39437.72
23:01:54|39437.72
23:01:55|39437.72
23:01:56|39437.73
23:01:57|39437.73
23:01:57|39437.72
23:01:59|39437.72
23:02:00|39439.41
23:02:01|39439.43
23:02:02|39439.43
23:02:03|39439.42
23:02:04|39439.43
23:02:05|39439.43
23:02:06|39439.43
23:02:08|39442.32
23:02:08|39442.32
23:02:09|39444.2
23:02:11|39444.19
23:02:12|39444.19
23:02:13|39444.2
23:02:14|39444.2
23:02:15|39444.2
23:02:16|39448.96
23:02:17|39452.15
23:02:18|39457.57
23:02:19|39457.57
23:02:20|39457.57
23:02:21|39457.56
23:02:22|39457.57
23:02:23|39459.99
23:02:24|39459.98
23:02:25|39459.98
23:02:26|39459.98
23:02:28|39459.98
23:02:28|39459.99
23:02:29|39460.
23:02:30|39463.65
23:02:32|39496.85
23:02:32|39472.18
23:02:33|39476.85
23:02:34|39476.85
23:02:35|39474.
23:02:36|39474.
23:02:37|39487.24
23:02:38|39488.36
23:02:39|39495.28
23:02:40|39495.28
23:02:41|39495.28
23:02:43|39496.05
23:02:43|39496.05
23:02:44|39509.99
23:02:45|39508.23
23:02:46|39501.92
23:02:47|39509.84
23:02:48|39510.87
23:02:49|39511.77
23:02:50|39515.55
23:02:51|39516.67
23:02:52|39519.28
23:02:53|39519.31
23:02:54|39522.12
23:02:55|39522.27
23:02:56|39522.28
23:02:57|39516.01
23:02:59|39504.28
23:02:59|39500.01
23:03:00|39500.01
23:03:02|39500.13
23:03:03|39500.13
23:03:04|39507.65
23:03:05|39507.64
23:03:06|39507.64
23:03:07|39515.64
23:03:08|39522.
23:03:10|39514.27
23:03:11|39516.38
23:03:12|39516.41
23:03:13|39516.41
23:03:14|39513.26
23:03:15|39518.17
23:03:16|39518.36
23:03:18|39518.36
23:03:19|39518.36
23:03:20|39518.36
23:03:21|39518.36
23:03:22|39521.55
23:03:23|39521.55
23:03:24|39522.31
23:03:25|39522.31
23:03:26|39519.31
23:03:27|39526.33
23:03:28|39524.84
23:03:28|39525.08
23:03:29|39524.84
23:03:31|39520.98
23:03:32|39522.3
23:03:33|39522.29
23:03:34|39506.13
23:03:35|39506.12
23:03:36|39506.12
23:03:37|39508.86
23:03:38|39508.86
23:03:39|39508.86
23:03:40|39508.86
23:03:41|39509.3
23:03:42|39509.07
23:03:43|39509.07
23:03:44|39509.07
23:03:45|39509.08
23:03:46|39500.
23:03:47|39486.83
23:03:48|39475.02
23:03:49|39474.64
23:03:50|39473.35
23:03:51|39468.87
23:03:51|39461.44
23:03:53|39463.42
23:03:54|39461.44
23:03:55|39452.38
23:03:56|39444.88
23:03:57|39434.23
23:03:58|39422.
23:03:59|39420.95
23:04:00|39412.82
23:04:01|39426.54
23:04:02|39427.93
23:04:02|39433.66
23:04:04|39434.21
23:04:05|39437.73
23:04:05|39440.01
23:04:07|39449.99
23:04:08|39453.84
23:04:10|39453.84
23:04:10|39453.84
23:04:12|39452.54
23:04:13|39452.54
23:04:14|39452.54
23:04:15|39452.54
23:04:16|39452.54
23:04:17|39452.55
23:04:19|39454.2
23:04:19|39457.17
23:04:20|39457.17
23:04:21|39458.59
23:04:22|39457.25
23:04:23|39457.25
23:04:24|39458.56
23:04:25|39458.56
23:04:26|39460.55
23:04:27|39459.26
23:04:28|39458.5
23:04:29|39458.51
23:04:30|39463.18
23:04:31|39463.18
23:04:32|39466.36
23:04:33|39469.72
23:04:34|39469.71
23:04:35|39466.98
23:04:36|39466.98
23:04:37|39466.97
23:04:38|39454.61
23:04:39|39452.58
23:04:41|39447.45
23:04:42|39447.44
23:04:42|39447.44
23:04:44|39441.12
23:04:45|39441.37
23:04:45|39441.37
23:04:47|39437.74
23:04:48|39433.6
23:04:49|39433.59
23:04:50|39433.59
23:04:50|39423.18
23:04:52|39423.18
23:04:52|39418.65
23:04:53|39412.67
23:04:54|39412.67
23:04:56|39412.67
23:04:57|39412.43
23:04:58|39412.43
23:04:58|39407.55
23:04:59|39404.92
23:05:00|39401.64
23:05:01|39401.1
23:05:02|39401.09
23:05:03|39401.1
23:05:05|39387.55
23:05:06|39378.11
23:05:07|39372.68
23:05:08|39372.68
23:05:09|39371.23
23:05:10|39364.66
23:05:11|39362.24
23:05:13|39357.54
23:05:14|39362.68
23:05:15|39360.25
23:05:15|39360.54
23:05:16|39357.17
23:05:18|39346.01
23:05:19|39346.01
23:05:19|39346.01
23:05:20|39346.
23:05:21|39345.45
23:05:23|39345.45
23:05:24|39345.65
23:05:24|39345.46
23:05:26|39345.45
23:05:26|39345.69
23:05:28|39349.99
23:05:29|39344.63
23:05:30|39350.
23:05:31|39350.
23:05:32|39370.4
23:05:33|39376.83
23:05:34|39382.02
23:05:34|39382.03
23:05:36|39390.18
23:05:36|39390.18
23:05:38|39387.93
23:05:39|39389.1
23:05:40|39389.1
23:05:41|39390.22
23:05:42|39388.89
23:05:42|39388.89
23:05:44|39388.89
23:05:45|39388.89
23:05:45|39388.89
23:05:47|39388.89
23:05:48|39385.7
23:05:48|39381.02
23:05:50|39381.01
23:05:50|39377.8
23:05:52|39377.8
23:05:53|39377.8
23:05:54|39377.8
23:05:55|39375.83
23:05:56|39375.83
23:05:57|39375.83
23:05:57|39370.22
23:05:59|39370.44
23:06:00|39359.98
23:06:01|39359.97
23:06:01|39359.97
23:06:02|39359.97
23:06:04|39359.98
23:06:05|39359.98
23:06:06|39357.58
23:06:07|39357.58
23:06:08|39354.44
23:06:09|39350.91
23:06:11|39345.47
23:06:11|39344.16
23:06:13|39344.17
23:06:13|39344.16
23:06:15|39344.07
23:06:15|39344.07
23:06:17|39343.5
23:06:17|39343.5
23:06:18|39342.1
23:06:20|39340.38
23:06:20|39338.41
23:06:21|39338.41
23:06:22|39338.41
23:06:24|39340.61
23:06:25|39340.61
23:06:26|39340.62
23:06:27|39340.62
23:06:28|39340.62
23:06:29|39331.43
23:06:29|39331.43
23:06:31|39331.43
23:06:32|39313.13
23:06:33|39304.73
23:06:34|39300.
23:06:35|39291.66
23:06:36|39288.06
23:06:36|39283.18
23:06:38|39271.36
23:06:39|39260.
23:06:40|39253.48
23:06:42|39259.11
23:06:42|39257.95
23:06:43|39268.18
23:06:44|39274.15
23:06:46|39291.75
23:06:46|39295.56
23:06:47|39310.36
23:06:49|39312.86
23:06:50|39306.53
23:06:50|39311.14
23:06:51|39321.1
23:06:52|39321.09
23:06:53|39321.09
23:06:55|39316.11
23:06:55|39316.12
23:06:57|39322.25
23:06:57|39311.13
23:06:59|39311.4
23:07:00|39324.2
23:07:00|39322.61
23:07:02|39322.08
23:07:02|39289.35
23:07:04|39271.46
23:07:05|39263.6
23:07:05|39278.22
23:07:07|39270.71
23:07:08|39266.11
23:07:09|39268.07
23:07:10|39263.76
23:07:11|39266.28
23:07:12|39259.34
23:07:13|39259.33
23:07:14|39259.33
23:07:15|39259.33
23:07:16|39240.89
23:07:17|39222.
23:07:18|39212.65
23:07:19|39222.77
23:07:20|39244.74
23:07:21|39259.56
23:07:22|39257.22
23:07:23|39256.15
23:07:24|39248.13
23:07:25|39248.13
23:07:26|39248.08
23:07:27|39248.31
23:07:28|39248.3
23:07:29|39248.32
23:07:31|39256.15
23:07:31|39255.49
23:07:32|39263.38
23:07:33|39258.13
23:07:34|39262.17
23:07:35|39263.37
23:07:36|39270.
23:07:37|39270.
23:07:38|39273.26
23:07:40|39278.59
23:07:40|39278.59
23:07:41|39273.7
23:07:42|39260.93
23:07:44|39250.
23:07:44|39250.34
23:07:46|39250.34
23:07:47|39250.34
23:07:48|39250.35
23:07:50|39250.35
23:07:51|39261.4
23:07:51|39255.55
23:07:53|39255.55
23:07:54|39270.04
23:07:55|39266.05
23:07:55|39266.05
23:07:57|39266.04
23:07:58|39266.04
23:07:59|39263.81
23:08:00|39256.69
23:08:01|39256.69
23:08:02|39263.84
23:08:03|39263.85
23:08:04|39263.85
23:08:05|39256.71
23:08:07|39255.59
23:08:07|39259.7
23:08:08|39253.1
23:08:09|39250.01
23:08:10|39248.72
23:08:11|39248.73
23:08:12|39245.35
23:08:13|39243.43
23:08:14|39243.35
23:08:15|39243.35
23:08:16|39243.35
23:08:17|39242.43
23:08:18|39241.89
23:08:19|39234.35
23:08:20|39234.34
23:08:21|39234.35
23:08:22|39239.29
23:08:23|39240.22
23:08:24|39240.22
23:08:25|39254.79
23:08:26|39262.78
23:08:27|39271.13
23:08:28|39278.59
23:08:29|39278.6
23:08:30|39278.6
23:08:31|39278.59
23:08:32|39278.59
23:08:33|39278.59
23:08:34|39278.59
23:08:35|39278.59
23:08:36|39278.56
23:08:37|39278.56
23:08:38|39278.83
23:08:39|39285.
23:08:40|39285.26
23:08:41|39278.6
23:08:42|39278.59
23:08:43|39278.59
23:08:45|39271.54
23:08:46|39271.54
23:08:47|39271.55
23:08:48|39271.54
23:08:49|39271.54
23:08:50|39271.54
23:08:51|39271.54
23:08:53|39271.54
23:08:53|39271.55
23:08:55|39271.54
23:08:55|39271.55
23:08:57|39271.55
23:08:58|39271.55
23:08:59|39271.55
23:09:00|39271.54
23:09:01|39271.54
23:09:02|39271.54
23:09:03|39271.54
23:09:05|39272.25
23:09:05|39279.04
23:09:06|39279.05
23:09:08|39291.3
23:09:09|39291.63
23:09:10|39302.24
23:09:11|39306.73
23:09:12|39310.62
23:09:14|39311.11
23:09:14|39311.11
23:09:15|39311.11
23:09:16|39298.17
23:09:18|39289.02
23:09:19|39275.69
23:09:20|39277.67
23:09:20|39274.53
23:09:22|39274.52
23:09:22|39274.52
23:09:24|39271.53
23:09:24|39274.08
23:09:25|39274.08
23:09:26|39270.73
23:09:28|39270.73
23:09:28|39270.73
23:09:29|39270.73
23:09:31|39270.68
23:09:32|39270.68
23:09:32|39262.78
23:09:33|39256.06
23:09:34|39256.06
23:09:36|39245.01
23:09:37|39245.
23:09:38|39246.15
23:09:39|39247.51
23:09:40|39248.6
23:09:41|39265.51
23:09:42|39270.72
23:09:42|39267.59
23:09:44|39267.58
23:09:46|39267.58
23:09:47|39270.96
23:09:48|39274.08
23:09:49|39256.81
23:09:50|39243.36
23:09:51|39234.37
23:09:52|39236.69
23:09:52|39237.08
23:09:54|39239.05
23:09:55|39234.35
23:09:56|39234.36
23:09:57|39234.36
23:09:58|39234.36
23:09:59|39234.36
23:10:00|39250.32
23:10:01|39250.32
23:10:02|39250.32
23:10:03|39250.32
23:10:04|39245.49
23:10:05|39240.08
23:10:06|39240.08
23:10:07|39240.08
23:10:08|39220.59
23:10:10|39206.51
23:10:10|39206.51
23:10:11|39191.01
23:10:12|39214.86
23:10:13|39217.08
23:10:14|39217.08
23:10:15|39217.08
23:10:16|39219.39
23:10:17|39216.86
23:10:18|39216.86
23:10:19|39216.86
23:10:20|39216.85
23:10:21|39219.61
23:10:22|39219.61
23:10:23|39220.72
23:10:24|39220.71
23:10:25|39220.71
23:10:26|39220.72
23:10:27|39220.71
23:10:28|39219.61
23:10:29|39219.61
23:10:31|39219.57
23:10:31|39219.57
23:10:32|39219.57
23:10:33|39219.56
23:10:34|39219.56
23:10:35|39219.56
23:10:36|39226.24
23:10:37|39226.24
23:10:38|39235.35
23:10:39|39241.15
23:10:40|39251.82
23:10:41|39251.83
23:10:42|39245.18
23:10:43|39243.94
23:10:45|39243.94
23:10:46|39243.93
23:10:48|39243.94
23:10:49|39243.94
23:10:50|39243.94
23:10:51|39243.94
23:10:53|39243.94
23:10:53|39243.94
23:10:54|39243.94
23:10:55|39255.01
23:10:56|39255.01
23:10:57|39267.47
23:10:58|39270.
23:10:59|39270.
23:11:01|39260.27
23:11:01|39255.97
23:11:03|39254.31
23:11:04|39254.31
23:11:04|39251.29
23:11:06|39251.29
23:11:07|39251.29
23:11:08|39238.15
23:11:09|39238.15
23:11:10|39238.15
23:11:11|39238.14
23:11:12|39238.14
23:11:14|39238.14
23:11:14|39238.14
23:11:15|39238.14
23:11:16|39238.15
23:11:17|39238.15
23:11:18|39238.15
23:11:19|39238.15
23:11:20|39238.14
23:11:21|39238.11
23:11:22|39238.11
23:11:24|39238.11
23:11:25|39238.11
23:11:25|39238.11
23:11:27|39238.11
23:11:27|39236.71
23:11:28|39256.5
23:11:29|39256.5
23:11:31|39256.5
23:11:31|39262.77
23:11:33|39262.77
23:11:34|39262.77
23:11:34|39262.77
23:11:35|39262.77
23:11:37|39262.77
23:11:38|39262.77
23:11:39|39262.71
23:11:39|39265.41
23:11:41|39265.41
23:11:41|39265.41
23:11:42|39264.99
23:11:43|39264.99
23:11:45|39264.99
23:11:45|39290.
23:11:47|39289.99
23:11:48|39283.99
23:11:49|39280.76
23:11:50|39288.64
23:11:52|39290.16
23:11:52|39290.16
23:11:54|39288.12
23:11:55|39284.79
23:11:56|39284.79
23:11:56|39284.79
23:11:58|39293.88
23:11:59|39295.9
23:12:00|39295.28
23:12:01|39283.9
23:12:02|39273.77
23:12:03|39274.29
23:12:05|39272.33
23:12:05|39272.33
23:12:07|39270.86
23:12:08|39275.34
23:12:09|39275.34
23:12:09|39275.46
23:12:11|39277.42
23:12:12|39277.42
23:12:13|39277.42
23:12:14|39277.42
23:12:14|39277.43
23:12:15|39281.99
23:12:17|39288.86
23:12:18|39288.72
23:12:19|39288.72
23:12:20|39288.72
23:12:21|39297.16
23:12:22|39301.65
23:12:23|39301.65
23:12:24|39305.4
23:12:24|39302.46
23:12:25|39309.42
23:12:27|39303.09
23:12:28|39303.09
23:12:29|39303.09
23:12:30|39303.09
23:12:31|39303.09
23:12:32|39303.08
23:12:33|39303.09
23:12:34|39299.5
23:12:35|39295.23
23:12:36|39287.66
23:12:37|39293.57
23:12:38|39293.57
23:12:39|39292.67
23:12:40|39292.67
23:12:41|39287.65
23:12:42|39287.65
23:12:43|39287.64
23:12:44|39287.64
23:12:45|39287.64
23:12:46|39289.36
23:12:48|39299.25
23:12:49|39303.09
23:12:50|39303.09
23:12:52|39303.09
23:12:52|39303.09
23:12:53|39308.58
23:12:54|39308.59
23:12:55|39308.06
23:12:56|39308.07
23:12:57|39308.07
23:12:58|39304.42
23:12:59|39304.43
23:13:00|39306.73
23:13:01|39304.43
23:13:02|39307.08
23:13:03|39307.08
23:13:04|39307.08
23:13:05|39307.09
23:13:06|39307.09
23:13:07|39309.69
23:13:08|39309.69
23:13:09|39306.64
23:13:10|39301.34
23:13:12|39301.34
23:13:13|39309.2
23:13:13|39309.2
23:13:15|39310.
23:13:16|39309.99
23:13:17|39310.
23:13:18|39312.17
23:13:19|39310.2
23:13:19|39310.2
23:13:20|39309.19
23:13:21|39307.25
23:13:22|39307.25
23:13:23|39307.25
23:13:24|39307.25
23:13:25|39307.25
23:13:26|39311.39
23:13:27|39311.39
23:13:29|39307.08
23:13:29|39307.08
23:13:30|39307.07
23:13:31|39307.07
23:13:33|39307.07
23:13:34|39307.08
23:13:35|39309.04
23:13:36|39309.04
23:13:37|39309.04
23:13:38|39310.18
23:13:39|39310.19
23:13:40|39309.04
23:13:41|39307.07
23:13:42|39307.07
23:13:43|39307.07
23:13:43|39306.06
23:13:44|39306.06
23:13:46|39306.06
23:13:46|39302.
23:13:48|39302.01
23:13:49|39302.23
23:13:51|39302.
23:13:52|39302.
23:13:53|39302.23
23:13:54|39302.23
23:13:55|39307.22
23:13:56|39307.22
23:13:56|39307.25
23:13:58|39307.25
23:13:59|39307.25
23:14:00|39307.26
23:14:01|39307.25
23:14:03|39307.25
23:14:03|39307.25
23:14:04|39307.25
23:14:05|39307.25
23:14:06|39307.25
23:14:07|39307.25
23:14:08|39307.25
23:14:09|39307.26
23:14:10|39307.25
23:14:11|39307.25
23:14:12|39292.83
23:14:13|39292.83
23:14:14|39292.83
23:14:16|39290.86
23:14:16|39290.86
23:14:17|39290.85
23:14:18|39290.86
23:14:19|39290.85
23:14:20|39297.56
23:14:21|39297.56
23:14:22|39297.56
23:14:23|39291.79
23:14:24|39291.8
23:14:26|39291.8
23:14:26|39291.79
23:14:27|39291.79
23:14:28|39291.79
23:14:29|39291.79
23:14:30|39307.26
23:14:31|39307.25
23:14:32|39307.25
23:14:33|39307.25
23:14:34|39307.25
23:14:35|39307.25
23:14:36|39318.25
23:14:37|39319.03
23:14:38|39319.03
23:14:39|39319.03
23:14:40|39319.03
23:14:41|39319.03
23:14:42|39319.03
23:14:43|39319.04
23:14:44|39319.04
23:14:45|39319.04
23:14:46|39319.03
23:14:47|39319.93
23:14:48|39319.93
23:14:49|39319.03
23:14:51|39319.04
23:14:51|39319.04
23:14:53|39321.47
23:14:54|39322.45
23:14:55|39322.45
23:14:55|39322.45
23:14:57|39323.4
23:14:58|39325.51
23:15:00|39332.56
23:15:00|39332.56
23:15:02|39332.56
23:15:03|39332.56
23:15:04|39329.72
23:15:05|39327.8
23:15:06|39327.2
23:15:07|39321.46
23:15:08|39319.03
23:15:09|39319.03
23:15:10|39307.11
23:15:11|39307.1
23:15:12|39301.67
23:15:12|39301.67
23:15:13|39301.68
23:15:15|39301.68
23:15:16|39301.68
23:15:17|39301.68
23:15:18|39301.68
23:15:19|39301.68
23:15:20|39301.68
23:15:21|39301.68
23:15:22|39301.68
23:15:23|39301.67
23:15:24|39301.67
23:15:26|39301.68
23:15:26|39301.68
23:15:27|39301.68
23:15:28|39300.
23:15:29|39300.
23:15:30|39292.57
23:15:31|39290.
23:15:32|39290.01
23:15:33|39290.01
23:15:34|39290.01
23:15:35|39290.01
23:15:36|39282.23
23:15:37|39282.23
23:15:38|39266.01
23:15:39|39263.39
23:15:40|39261.13
23:15:41|39261.13
23:15:42|39259.13
23:15:43|39259.13
23:15:44|39260.05
23:15:45|39260.05
23:15:46|39260.05
23:15:47|39260.28
23:15:48|39260.27
23:15:50|39260.27
23:15:51|39260.28
23:15:52|39260.27
23:15:53|39260.27
23:15:54|39260.27
23:15:55|39260.27
23:15:57|39260.27
23:15:57|39260.26
23:15:59|39260.26
23:15:59|39260.26
23:16:01|39260.26
23:16:02|39254.64
23:16:03|39254.65
23:16:04|39254.65
23:16:05|39260.01
23:16:06|39260.01
23:16:07|39260.01
23:16:08|39260.01
23:16:09|39260.
23:16:10|39260.01
23:16:11|39260.01
23:16:12|39276.13
23:16:13|39276.14
23:16:14|39282.22
23:16:15|39288.41
23:16:16|39288.4
23:16:17|39288.4
23:16:18|39288.4
23:16:19|39293.
23:16:20|39288.19
23:16:21|39288.19
23:16:22|39288.19
23:16:23|39288.19
23:16:24|39288.19
23:16:25|39293.32
23:16:26|39293.32
23:16:27|39293.03
23:16:28|39293.03
23:16:29|39293.03
23:16:30|39293.04
23:16:31|39293.04
23:16:32|39295.3
23:16:33|39295.3
23:16:34|39295.29
23:16:35|39295.29
23:16:36|39295.29
23:16:37|39295.29
23:16:38|39295.29
23:16:39|39295.28
23:16:41|39295.29
23:16:41|39295.29
23:16:42|39295.29
23:16:43|39295.29
23:16:44|39295.29
23:16:45|39295.29
23:16:46|39295.29
23:16:47|39295.29
23:16:48|39297.25
23:16:49|39297.25
23:16:51|39297.24
23:16:52|39297.23
23:16:53|39297.24
23:16:55|39301.83
23:16:55|39307.09
23:16:57|39307.09
23:16:58|39307.08
23:16:59|39307.08
23:17:00|39307.08
23:17:01|39307.08
23:17:02|39303.27
23:17:03|39303.27
23:17:04|39305.59
23:17:05|39305.59
23:17:06|39305.59
23:17:07|39305.59
23:17:08|39305.57
23:17:09|39305.57
23:17:10|39305.57
23:17:11|39305.57
23:17:12|39305.58
23:17:13|39305.57
23:17:14|39305.57
23:17:16|39308.9
23:17:16|39312.13
23:17:17|39313.74
23:17:18|39313.74
23:17:19|39318.83
23:17:20|39318.83
23:17:21|39335.7
23:17:22|39346.17
23:17:23|39342.11
23:17:24|39339.55
23:17:25|39339.55
23:17:26|39345.46
23:17:27|39339.09
23:17:28|39339.09
23:17:29|39343.98
23:17:30|39345.47
23:17:31|39340.64
23:17:32|39344.05
23:17:33|39345.47
23:17:34|39348.11
23:17:36|39348.12
23:17:37|39348.12
23:17:37|39348.12
23:17:38|39348.12
23:17:39|39353.39
23:17:41|39353.39
23:17:42|39353.4
23:17:43|39353.4
23:17:44|39353.4
23:17:45|39352.12
23:17:46|39352.12
23:17:47|39352.12
23:17:48|39359.96
23:17:49|39358.19
23:17:50|39358.19
23:17:50|39358.19
23:17:52|39351.86
23:17:53|39351.87
23:17:54|39353.77
23:17:55|39353.77
23:17:57|39353.77
23:17:57|39353.77
23:17:58|39353.77
23:17:59|39355.56
23:18:00|39355.56
23:18:02|39359.97
23:18:02|39359.96
23:18:03|39359.96
23:18:05|39356.96
23:18:06|39356.62
23:18:06|39356.62
23:18:08|39356.62
23:18:09|39356.63
23:18:09|39356.63
23:18:11|39353.77
23:18:12|39347.68
23:18:13|39344.28
23:18:14|39344.11
23:18:15|39344.28
23:18:16|39341.28
23:18:17|39341.6
23:18:18|39341.6
23:18:19|39341.6
23:18:20|39341.36
23:18:21|39341.36
23:18:22|39343.37
23:18:23|39343.37
23:18:24|39343.36
23:18:25|39343.36
23:18:25|39343.36
23:18:27|39343.37
23:18:28|39343.37
23:18:29|39345.43
23:18:30|39349.99
23:18:31|39349.99
23:18:32|39349.99
23:18:33|39349.99
23:18:34|39357.49
23:18:35|39356.31
23:18:36|39356.31
23:18:37|39356.31
23:18:38|39356.31
23:18:39|39356.31
23:18:40|39355.89
23:18:41|39355.88
23:18:42|39355.88
23:18:43|39354.88
23:18:44|39359.97
23:18:45|39360.
23:18:46|39360.
23:18:47|39360.
23:18:48|39360.
23:18:49|39360.
23:18:50|39360.
23:18:51|39361.95
23:18:52|39361.95
23:18:54|39354.88
23:18:55|39356.69
23:18:56|39356.69
23:18:57|39358.98
23:18:58|39362.22
23:19:00|39362.21
23:19:01|39362.22
23:19:02|39364.38
23:19:03|39360.46
23:19:04|39356.02
23:19:05|39352.35
23:19:06|39353.9
23:19:07|39353.9
23:19:08|39348.22
23:19:08|39345.27
23:19:10|39345.27
23:19:11|39345.27
23:19:12|39345.27
23:19:14|39345.27
23:19:14|39345.28
23:19:15|39345.28
23:19:16|39345.28
23:19:17|39345.28
23:19:19|39345.28
23:19:20|39345.28
23:19:21|39345.28
23:19:22|39352.68
23:19:23|39352.68
23:19:24|39351.19
23:19:24|39351.19
23:19:26|39351.19
23:19:27|39351.19
23:19:28|39356.02
23:19:28|39360.32
23:19:29|39360.32
23:19:30|39360.32
23:19:31|39360.33
23:19:33|39360.32
23:19:33|39360.32
23:19:35|39360.32
23:19:35|39360.32
23:19:36|39360.32
23:19:37|39360.32
23:19:39|39360.32
23:19:39|39362.21
23:19:40|39364.63
23:19:41|39364.62
23:19:42|39364.62
23:19:44|39367.72
23:19:44|39377.83
23:19:45|39381.1
23:19:47|39381.09
23:19:47|39381.1
23:19:48|39381.1
23:19:49|39381.1
23:19:51|39377.36
23:19:52|39377.36
23:19:52|39368.8
23:19:54|39368.8
23:19:55|39368.8
23:19:57|39368.8
23:19:57|39368.8
23:19:58|39368.81
23:20:00|39368.81
23:20:01|39368.81
23:20:02|39368.81
23:20:03|39368.81
23:20:04|39374.19
23:20:05|39374.19
23:20:06|39368.85
23:20:08|39368.82
23:20:09|39366.31
23:20:10|39359.97
23:20:11|39357.55
23:20:11|39357.54
23:20:13|39357.55
23:20:14|39375.19
23:20:15|39375.19
23:20:16|39377.26
23:20:17|39377.26
23:20:18|39377.26
23:20:18|39375.26
23:20:20|39375.05
23:20:21|39375.05
23:20:22|39375.05
23:20:23|39375.05
23:20:24|39375.06
23:20:25|39377.26
23:20:26|39377.25
23:20:27|39381.41
23:20:28|39381.4
23:20:29|39416.21
23:20:31|39421.01
23:20:31|39429.85
23:20:32|39429.99
23:20:33|39430.97
23:20:35|39430.97
23:20:35|39430.97
23:20:36|39419.15
23:20:37|39413.08
23:20:38|39429.5
23:20:39|39421.83
23:20:40|39423.47
23:20:41|39421.12
23:20:42|39417.31
23:20:43|39419.3
23:20:44|39421.02
23:20:45|39429.57
23:20:46|39429.57
23:20:47|39435.48
23:20:48|39428.67
23:20:49|39426.54
23:20:51|39426.42
23:20:51|39413.07
23:20:52|39410.91
23:20:53|39411.14
23:20:55|39411.14
23:20:56|39406.04
23:20:57|39406.04
23:20:59|39406.04
23:20:59|39406.04
23:21:01|39410.3
23:21:02|39415.95
23:21:03|39426.91
23:21:04|39431.69
23:21:05|39431.69
23:21:06|39433.09
23:21:07|39433.09
23:21:08|39425.59
23:21:09|39427.56
23:21:10|39421.81
23:21:11|39421.81
23:21:12|39421.81
23:21:13|39421.81
23:21:15|39429.7
23:21:15|39429.7
23:21:16|39431.67
23:21:17|39433.61
23:21:18|39439.33
23:21:19|39444.21
23:21:20|39429.7
23:21:21|39438.4
23:21:22|39438.4
23:21:23|39442.76
23:21:24|39442.71
23:21:25|39440.08
23:21:26|39442.71
23:21:27|39442.71
23:21:28|39444.21
23:21:29|39440.39
23:21:30|39458.06
23:21:31|39468.52
23:21:32|39489.04
23:21:33|39495.28
23:21:34|39484.74
23:21:35|39478.78
23:21:36|39494.12
23:21:37|39471.49
23:21:38|39475.57
23:21:39|39489.47
23:21:40|39495.47
23:21:41|39488.15
23:21:42|39471.47
23:21:43|39470.63
23:21:44|39482.88
23:21:45|39483.02
23:21:46|39478.26
23:21:47|39480.28
23:21:48|39472.38
23:21:49|39465.26
23:21:50|39469.88
23:21:51|39467.26
23:21:52|39467.26
23:21:53|39475.15
23:21:54|39472.39
23:21:56|39467.25
23:21:57|39476.66
23:21:58|39475.14
23:21:59|39479.02
23:22:00|39480.78
23:22:02|39473.56
23:22:03|39466.19
23:22:04|39466.19
23:22:05|39468.47
23:22:05|39468.47
23:22:06|39468.46
23:22:08|39466.14
23:22:09|39474.04
23:22:10|39477.79
23:22:11|39493.41
23:22:12|39504.83
23:22:13|39514.55
23:22:14|39511.83
23:22:15|39498.73
23:22:16|39493.51
23:22:17|39493.52
23:22:18|39493.52
23:22:19|39491.31
23:22:20|39491.31
23:22:21|39499.2
23:22:22|39492.32
23:22:23|39499.19
23:22:24|39497.26
23:22:25|39492.26
23:22:26|39495.26
23:22:27|39495.26
23:22:28|39487.36
23:22:29|39479.23
23:22:30|39479.23
23:22:31|39489.16
23:22:32|39489.16
23:22:33|39489.15
23:22:34|39475.38
23:22:35|39479.91
23:22:36|39479.9
23:22:37|39475.38
23:22:38|39475.37
23:22:39|39471.55
23:22:40|39471.55
23:22:41|39475.6
23:22:42|39475.61
23:22:43|39478.52
23:22:44|39480.43
23:22:45|39482.21
23:22:46|39482.22
23:22:47|39481.55
23:22:48|39478.42
23:22:49|39478.42
23:22:50|39481.55
23:22:51|39481.56
23:22:52|39461.7
23:22:53|39461.69
23:22:54|39461.69
23:22:55|39461.69
23:22:56|39461.69
23:22:58|39449.58
23:22:59|39452.1
23:23:00|39461.78
23:23:01|39460.76
23:23:03|39455.89
23:23:03|39455.89
23:23:04|39450.83
23:23:05|39451.27
23:23:06|39451.27
23:23:07|39465.45
23:23:08|39465.45
23:23:10|39465.45
23:23:11|39468.57
23:23:12|39468.57
23:23:12|39468.57
23:23:14|39463.26
23:23:15|39463.26
23:23:15|39463.26
23:23:16|39456.81
23:23:18|39448.98
23:23:18|39448.98
23:23:19|39444.89
23:23:21|39444.89
23:23:21|39437.73
23:23:23|39437.73
23:23:24|39432.1
23:23:25|39426.36
23:23:26|39426.36
23:23:27|39426.36
23:23:27|39426.36
23:23:29|39426.35
23:23:30|39422.
23:23:31|39412.49
23:23:31|39407.44
23:23:33|39412.2
23:23:34|39412.19
23:23:35|39412.19
23:23:36|39412.19
23:23:37|39416.69
23:23:38|39416.69
23:23:39|39416.69
23:23:40|39412.28
23:23:41|39412.28
23:23:42|39412.28
23:23:43|39405.01
23:23:44|39405.01
23:23:45|39413.04
23:23:46|39434.
23:23:47|39433.08
23:23:47|39431.15
23:23:49|39426.25
23:23:50|39431.38
23:23:51|39433.07
23:23:52|39434.14
23:23:53|39439.26
23:23:54|39439.26
23:23:54|39439.26
23:23:56|39441.78
23:23:57|39433.89
23:23:58|39437.13
23:24:00|39437.12
23:24:01|39439.63
23:24:02|39439.62
23:24:03|39433.89
23:24:04|39433.89
23:24:05|39439.02
23:24:07|39439.03
23:24:08|39447.42
23:24:08|39447.42
23:24:10|39447.55
23:24:11|39447.55
23:24:12|39447.55
23:24:13|39447.44
23:24:14|39447.44
23:24:15|39447.44
23:24:16|39424.65
23:24:17|39449.3
23:24:18|39463.09
23:24:19|39461.11
23:24:19|39455.2
23:24:20|39441.39
23:24:22|39430.57
23:24:23|39432.55
23:24:24|39440.43
23:24:24|39450.81
23:24:26|39449.08
23:24:27|39444.37
23:24:28|39465.7
23:24:29|39474.64
23:24:30|39476.61
23:24:31|39479.13
23:24:32|39477.47
23:24:33|39471.24
23:24:34|39465.05
23:24:34|39465.05
23:24:35|39465.05
23:24:37|39459.15
23:24:38|39459.15
23:24:39|39465.68
23:24:40|39449.13
23:24:41|39455.58
23:24:42|39459.8
23:24:43|39459.8
23:24:43|39459.8
23:24:45|39459.8
23:24:46|39462.56
23:24:47|39459.81
23:24:48|39451.92
23:24:49|39451.91
23:24:49|39451.91
23:24:50|39444.03
23:24:52|39450.33
23:24:53|39450.33
23:24:54|39450.33
23:24:55|39450.33
23:24:56|39450.57
23:24:57|39457.05
23:24:58|39443.72
23:24:59|39443.72
23:25:00|39443.72
23:25:01|39443.72
23:25:03|39443.72
23:25:03|39446.53
23:25:04|39451.6
23:25:06|39458.68
23:25:07|39458.68
23:25:08|39459.25
23:25:09|39459.25
23:25:09|39459.25
23:25:11|39459.25
23:25:11|39447.42
23:25:12|39444.42
23:25:14|39444.42
23:25:15|39431.8
23:25:16|39440.93
23:25:17|39440.93
23:25:18|39440.93
23:25:19|39446.53
23:25:20|39457.16
23:25:21|39466.77
23:25:22|39468.
23:25:23|39468.
23:25:24|39468.
23:25:25|39467.99
23:25:26|39468.
23:25:27|39468.
23:25:28|39460.1
23:25:29|39453.36
23:25:30|39446.08
23:25:31|39439.08
23:25:32|39446.24
23:25:33|39446.47
23:25:34|39465.14
23:25:35|39468.
23:25:36|39468.
23:25:37|39468.
23:25:38|39468.
23:25:39|39468.
23:25:40|39438.65
23:25:41|39450.31
23:25:42|39450.29
23:25:43|39450.29
23:25:44|39450.3
23:25:45|39448.6
23:25:46|39448.61
23:25:47|39448.61
23:25:48|39456.07
23:25:49|39456.06
23:25:50|39454.93
23:25:51|39454.93
23:25:52|39454.93
23:25:53|39454.93
23:25:54|39454.94
23:25:55|39454.94
23:25:56|39454.94
23:25:57|39456.06
23:25:58|39458.91
23:25:59|39458.91
23:26:00|39454.94
23:26:02|39454.94
23:26:02|39454.94
23:26:04|39459.12
23:26:05|39459.12
23:26:06|39459.12
23:26:07|39459.81
23:26:08|39459.15
23:26:09|39462.15
23:26:10|39459.14
23:26:11|39459.15
23:26:12|39455.
23:26:13|39457.84
23:26:14|39457.85
23:26:15|39457.84
23:26:15|39457.84
23:26:17|39457.84
23:26:18|39457.84
23:26:19|39457.84
23:26:20|39457.85
23:26:21|39467.98
23:26:22|39467.98
23:26:23|39472.31
23:26:24|39472.3
23:26:25|39472.32
23:26:26|39472.32
23:26:27|39472.32
23:26:28|39474.28
23:26:29|39476.61
23:26:30|39482.22
23:26:31|39482.21
23:26:32|39482.21
23:26:33|39479.22
23:26:34|39479.21
23:26:35|39479.21
23:26:36|39479.21
23:26:37|39470.92
23:26:38|39474.01
23:26:39|39489.71
23:26:40|39490.77
23:26:41|39497.27
23:26:42|39497.27
23:26:43|39499.82
23:26:44|39499.82
23:26:45|39499.82
23:26:46|39483.68
23:26:47|39483.68
23:26:48|39482.97
23:26:49|39478.48
23:26:50|39478.48
23:26:51|39478.48
23:26:52|39478.48
23:26:53|39478.48
23:26:54|39478.48
23:26:55|39478.49
23:26:56|39478.48
23:26:57|39471.61
23:26:58|39471.61
23:26:59|39471.61
23:27:00|39471.61
23:27:02|39470.
23:27:03|39462.82
23:27:04|39458.21
23:27:05|39457.17
23:27:06|39457.17
23:27:07|39457.17
23:27:08|39457.18
23:27:10|39442.03
23:27:11|39444.02
23:27:11|39449.54
23:27:12|39451.9
23:27:14|39451.9
23:27:15|39451.89
23:27:15|39451.89
23:27:16|39451.9
23:27:18|39452.11
23:27:19|39451.9
23:27:20|39454.49
23:27:21|39454.51
23:27:22|39457.4
23:27:23|39454.56
23:27:23|39454.56
23:27:25|39454.56
23:27:26|39431.05
23:27:27|39434.49
23:27:28|39443.61
23:27:29|39463.58
23:27:30|39463.59
23:27:31|39463.59
23:27:32|39463.59
23:27:33|39463.59
23:27:34|39465.47
23:27:34|39465.46
23:27:36|39465.47
23:27:37|39465.47
23:27:38|39459.8
23:27:39|39446.22
23:27:40|39453.87
23:27:41|39451.89
23:27:41|39451.89
23:27:42|39451.9
23:27:43|39451.9
23:27:45|39455.01
23:27:45|39455.01
23:27:47|39463.11
23:27:48|39463.11
23:27:49|39465.47
23:27:50|39466.93
23:27:51|39466.93
23:27:52|39466.93
23:27:53|39470.
23:27:54|39477.54
23:27:54|39479.24
23:27:55|39479.24
23:27:57|39479.25
23:27:57|39477.03
23:27:59|39471.83
23:28:00|39471.83
23:28:01|39471.01
23:28:02|39475.12
23:28:03|39478.84
23:28:04|39477.21
23:28:06|39468.16
23:28:06|39468.16
23:28:07|39468.16
23:28:08|39463.11
23:28:10|39453.3
23:28:11|39462.89
23:28:12|39464.02
23:28:13|39467.
23:28:14|39467.
23:28:15|39459.46
23:28:16|39466.53
23:28:17|39466.53
23:28:18|39459.11
23:28:19|39453.14
23:28:20|39437.73
23:28:21|39436.27
23:28:22|39436.27
23:28:22|39436.27
23:28:24|39436.27
23:28:25|39428.92
23:28:26|39424.21
23:28:26|39424.21
23:28:28|39420.
23:28:29|39420.
23:28:30|39415.88
23:28:31|39405.63
23:28:32|39407.61
23:28:32|39407.61
23:28:33|39407.61
23:28:35|39407.79
23:28:36|39407.79
23:28:36|39407.79
23:28:38|39415.3
23:28:39|39415.41
23:28:40|39415.4
23:28:41|39415.4
23:28:42|39415.41
23:28:43|39415.4
23:28:44|39415.4
23:28:45|39410.77
23:28:45|39410.76
23:28:47|39410.76
23:28:48|39410.76
23:28:49|39400.27
23:28:50|39407.52
23:28:50|39407.88
23:28:52|39407.62
23:28:52|39407.62
23:28:54|39418.64
23:28:55|39439.43
23:28:56|39437.61
23:28:56|39449.38
23:28:58|39449.38
23:28:59|39452.98
23:29:00|39456.77
23:29:01|39456.76
23:29:02|39447.97
23:29:03|39455.49
23:29:05|39445.92
23:29:05|39445.92
23:29:07|39432.87
23:29:08|39433.1
23:29:09|39445.34
23:29:10|39442.73
23:29:11|39445.5
23:29:12|39452.22
23:29:13|39457.95
23:29:13|39454.75
23:29:15|39460.31
23:29:16|39460.31
23:29:18|39457.04
23:29:18|39460.15
23:29:19|39455.07
23:29:20|39456.88
23:29:21|39456.87
23:29:22|39456.88
23:29:23|39452.21
23:29:25|39437.74
23:29:25|39437.74
23:29:26|39437.74
23:29:27|39437.73
23:29:28|39437.73
23:29:30|39437.73
23:29:30|39439.95
23:29:31|39439.94
23:29:32|39439.94
23:29:33|39450.
23:29:35|39455.
23:29:36|39455.
23:29:36|39455.
23:29:37|39455.
23:29:38|39455.
23:29:39|39452.3
23:29:41|39450.54
23:29:41|39453.22
23:29:43|39452.44
23:29:43|39452.41
23:29:44|39452.42
23:29:46|39452.4
23:29:47|39450.44
23:29:47|39450.44
23:29:48|39448.08
23:29:49|39432.05
23:29:51|39435.17
23:29:51|39435.4
23:29:53|39436.41
23:29:53|39438.06
23:29:55|39440.04
23:29:56|39436.4
23:29:57|39436.4
23:29:58|39432.05
23:29:58|39432.05
23:29:59|39432.05
23:30:01|39427.92
23:30:02|39449.17
23:30:02|39450.56
23:30:04|39450.53
23:30:05|39450.53
23:30:07|39450.53
23:30:08|39443.5
23:30:09|39438.27
23:30:10|39438.27
23:30:11|39438.27
23:30:12|39435.84
23:30:13|39435.84
23:30:14|39435.83
23:30:15|39428.75
23:30:16|39445.5
23:30:17|39450.
23:30:18|39450.15
23:30:19|39450.25
23:30:20|39457.17
23:30:21|39461.98
23:30:22|39456.67
23:30:23|39456.66
23:30:24|39456.66
23:30:25|39456.66
23:30:26|39456.67
23:30:27|39461.98
23:30:28|39461.98
23:30:29|39461.97
23:30:30|39461.97
23:30:31|39461.98
23:30:32|39461.98
23:30:33|39461.98
23:30:34|39461.98
23:30:35|39461.97
23:30:36|39461.97
23:30:37|39461.97
23:30:38|39464.13
23:30:39|39473.77
23:30:40|39476.87
23:30:41|39484.25
23:30:42|39485.27
23:30:43|39485.27
23:30:44|39482.03
23:30:45|39482.03
23:30:46|39491.99
23:30:47|39518.61
23:30:48|39508.5
23:30:49|39508.51
23:30:50|39511.39
23:30:51|39498.96
23:30:52|39502.02
23:30:53|39498.96
23:30:54|39499.19
23:30:55|39498.96
23:30:56|39498.96
23:30:57|39504.58
23:30:58|39522.24
23:30:59|39527.61
23:31:00|39527.62
23:31:01|39528.31
23:31:02|39531.98
23:31:04|39546.
23:31:05|39574.98
23:31:06|39571.61
23:31:07|39564.66
23:31:08|39564.67
23:31:09|39575.01
23:31:11|39583.63
23:31:12|39592.48
23:31:12|39613.76
23:31:13|39616.54
23:31:14|39611.77
23:31:15|39616.25
23:31:17|39586.67
23:31:18|39569.89
23:31:19|39569.34
23:31:20|39563.63
23:31:21|39573.5
23:31:22|39585.44
23:31:22|39572.59
23:31:24|39570.1
23:31:25|39567.31
23:31:26|39560.55
23:31:27|39549.15
23:31:27|39550.09
23:31:29|39534.57
23:31:30|39532.23
23:31:30|39535.82
23:31:31|39535.82
23:31:32|39534.93
23:31:33|39531.86
23:31:34|39523.46
23:31:35|39524.65
23:31:36|39524.65
23:31:37|39524.66
23:31:39|39514.36
23:31:40|39510.82
23:31:41|39518.25
23:31:42|39518.26
23:31:43|39518.26
23:31:44|39518.26
23:31:45|39518.25
23:31:46|39515.06
23:31:47|39515.07
23:31:48|39505.15
23:31:49|39502.21
23:31:50|39500.4
23:31:51|39505.14
23:31:52|39505.37
23:31:53|39505.37
23:31:54|39505.37
23:31:55|39500.4
23:31:56|39503.37
23:31:57|39505.35
23:31:58|39503.51
23:31:59|39503.51
23:32:00|39503.51
23:32:01|39498.15
23:32:02|39494.9
23:32:03|39491.43
23:32:04|39500.
23:32:05|39492.24
23:32:07|39503.51
23:32:08|39503.51
23:32:09|39500.01
23:32:10|39498.03
23:32:11|39497.55
23:32:12|39488.1
23:32:13|39486.11
23:32:15|39481.33
23:32:16|39464.63
23:32:17|39480.69
23:32:18|39466.16
23:32:18|39489.
23:32:20|39488.47
23:32:20|39491.54
23:32:22|39491.5
23:32:22|39490.46
23:32:23|39486.25
23:32:24|39482.21
23:32:25|39472.77
23:32:26|39472.67
23:32:27|39472.67
23:32:28|39480.46
23:32:30|39479.12
23:32:31|39472.31
23:32:32|39472.32
23:32:33|39471.01
23:32:33|39463.21
23:32:34|39461.54
23:32:35|39457.17
23:32:37|39457.24
23:32:38|39452.71
23:32:38|39451.01
23:32:39|39451.01
23:32:40|39451.
23:32:41|39451.01
23:32:42|39449.03
23:32:44|39449.03
23:32:45|39442.44
23:32:45|39443.07
23:32:46|39443.07
23:32:47|39442.72
23:32:48|39442.72
23:32:49|39442.72
23:32:50|39442.72
23:32:51|39442.72
23:32:52|39442.72
23:32:54|39442.72
23:32:54|39442.72
23:32:56|39442.72
23:32:56|39442.72
23:32:57|39442.71
23:32:58|39442.72
23:32:59|39442.72
23:33:00|39441.
23:33:01|39442.24
23:33:02|39442.24
23:33:03|39451.
23:33:04|39451.
23:33:05|39451.
23:33:07|39451.
23:33:08|39462.66
23:33:09|39470.12
23:33:10|39470.13
23:33:12|39488.8
23:33:12|39494.56
23:33:14|39484.22
23:33:14|39482.11
23:33:15|39494.68
23:33:16|39493.91
23:33:17|39493.91
23:33:18|39491.11
23:33:19|39494.3
23:33:21|39491.08
23:33:21|39497.83
23:33:22|39495.47
23:33:23|39498.04
23:33:25|39498.04
23:33:26|39498.04
23:33:27|39495.13
23:33:28|39495.13
23:33:28|39495.13
23:33:30|39493.04
23:33:31|39493.04
23:33:32|39493.04
23:33:32|39493.04
23:33:34|39498.05
23:33:35|39508.23
23:33:36|39504.68
23:33:37|39504.68
23:33:38|39509.85
23:33:39|39506.61
23:33:40|39506.61
23:33:41|39501.24
23:33:42|39506.67
23:33:43|39512.27
23:33:44|39524.41
23:33:45|39520.3
23:33:46|39520.48
23:33:46|39516.1
23:33:48|39505.4
23:33:49|39507.37
23:33:50|39507.37
23:33:51|39501.23
23:33:52|39497.48
23:33:53|39497.48
23:33:54|39497.48
23:33:54|39496.05
23:33:56|39492.57
23:33:57|39492.58
23:33:58|39494.86
23:33:59|39496.06
23:34:00|39496.06
23:34:01|39496.06
23:34:02|39496.06
23:34:03|39497.31
23:34:04|39496.05
23:34:05|39496.05
23:34:06|39485.13
23:34:07|39483.82
23:34:09|39487.51
23:34:10|39486.3
23:34:10|39484.07
23:34:11|39484.08
23:34:13|39483.59
23:34:14|39483.59
23:34:15|39474.64
23:34:16|39469.86
23:34:17|39471.83
23:34:18|39471.83
23:34:19|39484.56
23:34:21|39485.61
23:34:21|39485.61
23:34:22|39485.61
23:34:23|39485.61
23:34:24|39497.49
23:34:25|39499.61
23:34:26|39497.64
23:34:27|39500.
23:34:28|39509.85
23:34:29|39517.43
23:34:30|39517.43
23:34:31|39517.47
23:34:32|39515.44
23:34:34|39513.82
23:34:35|39513.82
23:34:35|39518.28
23:34:37|39532.37
23:34:38|39527.36
23:34:39|39527.36
23:34:39|39518.27
23:34:41|39518.39
23:34:41|39518.39
23:34:42|39518.39
23:34:43|39534.91
23:34:44|39534.91
23:34:46|39536.36
23:34:47|39537.19
23:34:48|39542.
23:34:48|39542.01
23:34:49|39550.04
23:34:50|39558.66
23:34:51|39554.36
23:34:52|39558.65
23:34:53|39546.83
23:34:54|39539.62
23:34:55|39539.62
23:34:57|39542.37
23:34:57|39539.59
23:34:59|39530.67
23:34:59|39524.71
23:35:01|39524.9
23:35:01|39524.7
23:35:03|39524.7
23:35:03|39524.7
23:35:05|39523.05
23:35:06|39526.48
23:35:06|39526.47
23:35:07|39526.47
23:35:09|39523.38
23:35:10|39523.38
23:35:11|39523.39
23:35:12|39523.39
23:35:14|39523.39
23:35:14|39523.39
23:35:15|39523.39
23:35:17|39523.38
23:35:18|39521.35
23:35:19|39509.85
23:35:19|39509.86
23:35:20|39509.85
23:35:22|39510.08
23:35:23|39509.99
23:35:24|39509.55
23:35:25|39508.06
23:35:26|39508.06
23:35:27|39503.53
23:35:28|39503.53
23:35:29|39503.53
23:35:30|39503.53
23:35:31|39503.53
23:35:32|39503.53
23:35:33|39496.45
23:35:34|39496.05
23:35:35|39496.06
23:35:36|39490.35
23:35:37|39488.36
23:35:38|39488.17
23:35:39|39488.27
23:35:40|39488.27
23:35:41|39488.27
23:35:42|39492.55
23:35:43|39492.55
23:35:44|39508.72
23:35:45|39515.46
23:35:46|39511.15
23:35:47|39525.79
23:35:48|39521.31
23:35:49|39521.3
23:35:50|39521.3
23:35:51|39521.3
23:35:52|39513.7
23:35:53|39513.7
23:35:54|39513.92
23:35:55|39507.91
23:35:56|39504.24
23:35:57|39504.24
23:35:58|39504.07
23:35:59|39504.07
23:36:00|39501.99
23:36:01|39501.98
23:36:02|39501.98
23:36:03|39501.98
23:36:04|39503.77
23:36:05|39503.77
23:36:06|39503.76
23:36:07|39503.76
23:36:08|39501.24
23:36:10|39503.76
23:36:11|39500.
23:36:12|39500.
23:36:13|39503.76
23:36:14|39496.06
23:36:15|39496.06
23:36:17|39487.57
23:36:17|39487.19
23:36:19|39476.89
23:36:20|39476.9
23:36:21|39476.9
23:36:22|39476.9
23:36:23|39476.9
23:36:24|39476.9
23:36:25|39476.89
23:36:26|39472.38
23:36:28|39463.43
23:36:28|39451.01
23:36:29|39457.6
23:36:30|39457.6
23:36:31|39462.91
23:36:32|39469.52
23:36:33|39469.53
23:36:34|39456.26
23:36:35|39459.74
23:36:36|39467.09
23:36:37|39467.09
23:36:38|39467.09
23:36:39|39467.09
23:36:40|39467.09
23:36:41|39467.09
23:36:42|39459.74
23:36:43|39459.74
23:36:45|39459.75
23:36:45|39459.75
23:36:46|39459.75
23:36:47|39459.75
23:36:48|39459.72
23:36:49|39478.6
23:36:50|39474.17
23:36:51|39474.17
23:36:53|39473.63
23:36:53|39466.27
23:36:54|39469.16
23:36:55|39469.16
23:36:57|39467.16
23:36:57|39467.17
23:36:58|39467.17
23:37:00|39467.17
23:37:01|39474.4
23:37:02|39474.4
23:37:03|39474.39
23:37:04|39468.61
23:37:04|39468.61
23:37:05|39479.26
23:37:06|39482.29
23:37:07|39482.52
23:37:09|39487.99
23:37:09|39487.99
23:37:11|39487.99
23:37:12|39471.94
23:37:13|39469.16
23:37:14|39469.17
23:37:15|39469.16
23:37:16|39469.16
23:37:17|39461.67
23:37:18|39461.66
23:37:20|39461.66
23:37:21|39461.67
23:37:22|39461.66
23:37:23|39466.11
23:37:23|39466.11
23:37:25|39469.4
23:37:26|39474.12
23:37:27|39470.29
23:37:28|39470.29
23:37:29|39468.58
23:37:30|39471.24
23:37:31|39471.24
23:37:32|39471.24
23:37:33|39471.24
23:37:34|39471.25
23:37:35|39473.34
23:37:36|39473.35
23:37:37|39471.25
23:37:38|39468.57
23:37:39|39463.35
23:37:40|39466.41
23:37:41|39466.41
23:37:42|39466.41
23:37:43|39466.41
23:37:44|39457.19
23:37:45|39463.77
23:37:46|39465.05
23:37:47|39464.18
23:37:48|39460.
23:37:49|39460.
23:37:50|39444.88
23:37:51|39444.89
23:37:52|39444.89
23:37:53|39444.89
23:37:54|39451.48
23:37:55|39451.48
23:37:56|39451.48
23:37:57|39455.44
23:37:58|39453.62
23:37:59|39453.62
23:38:00|39453.62
23:38:01|39453.62
23:38:02|39453.62
23:38:03|39457.31
23:38:04|39457.31
23:38:05|39457.31
23:38:06|39449.9
23:38:07|39449.9
23:38:08|39442.45
23:38:09|39432.27
23:38:10|39429.7
23:38:11|39429.7
23:38:13|39419.91
23:38:13|39419.91
23:38:15|39425.62
23:38:16|39425.62
23:38:17|39425.66
23:38:17|39425.66
23:38:19|39425.67
23:38:20|39421.65
23:38:21|39421.64
23:38:22|39421.65
23:38:23|39405.
23:38:24|39394.47
23:38:25|39380.55
23:38:26|39377.7
23:38:27|39367.35
23:38:28|39364.66
23:38:29|39361.87
23:38:30|39361.01
23:38:31|39361.01
23:38:32|39380.44
23:38:33|39397.87
23:38:35|39382.09
23:38:35|39382.09
23:38:36|39384.48
23:38:37|39382.87
23:38:38|39382.87
23:38:39|39382.87
23:38:40|39375.69
23:38:41|39378.99
23:38:42|39378.99
23:38:43|39378.99
23:38:44|39381.67
23:38:45|39381.68
23:38:46|39383.09
23:38:47|39384.71
23:38:48|39384.71
23:38:49|39380.01
23:38:51|39380.01
23:38:51|39380.01
23:38:52|39380.01
23:38:53|39380.
23:38:54|39380.01
23:38:55|39380.01
23:38:57|39380.01
23:38:58|39380.01
23:38:58|39370.
23:38:59|39363.06
23:39:01|39365.92
23:39:01|39367.91
23:39:02|39376.01
23:39:03|39377.48
23:39:04|39379.64
23:39:05|39367.01
23:39:06|39359.13
23:39:07|39359.12
23:39:08|39363.18
23:39:09|39354.22
23:39:11|39356.99
23:39:11|39356.18
23:39:13|39352.67
23:39:14|39346.94
23:39:15|39350.
23:39:17|39350.
23:39:17|39352.68
23:39:18|39357.31
23:39:19|39355.34
23:39:20|39355.34
23:39:22|39355.34
23:39:23|39355.34
23:39:24|39355.33
23:39:25|39352.67
23:39:26|39350.
23:39:27|39347.32
23:39:28|39347.32
23:39:29|39347.55
23:39:30|39347.55
23:39:31|39347.55
23:39:32|39348.23
23:39:33|39348.24
23:39:34|39348.24
23:39:35|39352.01
23:39:36|39352.01
23:39:37|39352.01
23:39:38|39352.01
23:39:39|39357.32
23:39:40|39364.39
23:39:41|39368.14
23:39:42|39368.14
23:39:43|39368.14
23:39:44|39368.14
23:39:45|39375.75
23:39:46|39376.
23:39:47|39378.98
23:39:48|39378.98
23:39:49|39378.98
23:39:50|39390.47
23:39:51|39385.7
23:39:52|39363.02
23:39:53|39363.03
23:39:54|39363.03
23:39:55|39349.2
23:39:56|39356.57
23:39:57|39357.62
23:39:58|39357.62
23:39:59|39357.62
23:40:00|39357.62
23:40:01|39357.63
23:40:02|39357.63
23:40:03|39357.62
23:40:04|39357.63
23:40:05|39357.63
23:40:06|39359.63
23:40:07|39359.63
23:40:08|39354.21
23:40:10|39350.01
23:40:10|39350.01
23:40:11|39350.01
23:40:13|39350.01
23:40:14|39350.01
23:40:15|39350.01
23:40:16|39350.01
23:40:17|39350.01
23:40:18|39359.63
23:40:19|39359.63
23:40:20|39367.02
23:40:21|39368.86
23:40:22|39360.99
23:40:23|39360.99
23:40:24|39361.
23:40:25|39360.99
23:40:26|39361.
23:40:27|39371.36
23:40:28|39371.36
23:40:29|39376.06
23:40:30|39378.04
23:40:31|39378.04
23:40:32|39391.91
23:40:33|39391.91
23:40:34|39391.92
23:40:35|39391.91
23:40:36|39390.7
23:40:37|39390.7
23:40:38|39390.7
23:40:39|39382.38
23:40:40|39382.38
23:40:41|39388.79
23:40:42|39388.79
23:40:43|39392.13
23:40:44|39392.13
23:40:45|39392.13
23:40:46|39392.13
23:40:47|39392.13
23:40:48|39392.14
23:40:49|39389.49
23:40:50|39394.77
23:40:51|39394.78
23:40:52|39394.78
23:40:53|39388.78
23:40:54|39388.78
23:40:55|39382.84
23:40:56|39390.71
23:40:57|39390.71
23:40:58|39393.98
23:40:59|39388.1
23:41:00|39386.12
23:41:01|39386.12
23:41:02|39375.06
23:41:03|39375.06
23:41:04|39375.06
23:41:05|39375.3
23:41:06|39375.3
23:41:07|39375.3
23:41:08|39378.88
23:41:09|39378.84
23:41:10|39378.83
23:41:11|39378.83
23:41:12|39378.83
23:41:13|39378.84
23:41:14|39360.82
23:41:16|39355.44
23:41:16|39355.44
23:41:18|39366.59
23:41:19|39366.59
23:41:20|39371.1
23:41:21|39372.91
23:41:22|39376.26
23:41:23|39376.26
23:41:24|39378.23
23:41:25|39378.23
23:41:26|39378.23
23:41:27|39378.23
23:41:28|39378.23
23:41:29|39378.23
23:41:30|39376.05
23:41:31|39360.
23:41:32|39352.98
23:41:33|39352.98
23:41:34|39352.98
23:41:35|39352.98
23:41:36|39352.13
23:41:37|39351.19
23:41:38|39351.19
23:41:39|39350.
23:41:40|39343.82
23:41:41|39340.01
23:41:42|39340.01
23:41:43|39338.24
23:41:44|39343.81
23:41:45|39343.81
23:41:46|39343.81
23:41:48|39349.83
23:41:49|39350.84
23:41:50|39351.34
23:41:50|39352.5
23:41:52|39352.5
23:41:53|39352.5
23:41:53|39352.5
23:41:54|39352.5
23:41:55|39355.64
23:41:56|39355.63
23:41:57|39350.49
23:41:58|39350.49
23:41:59|39350.49
23:42:01|39350.49
23:42:02|39350.49
23:42:03|39350.49
23:42:03|39350.49
23:42:04|39350.49
23:42:05|39350.49
23:42:06|39350.5
23:42:07|39350.49
23:42:08|39350.49
23:42:10|39354.98
23:42:11|39354.99
23:42:12|39354.99
23:42:12|39354.99
23:42:13|39355.64
23:42:14|39359.96
23:42:16|39359.97
23:42:17|39359.97
23:42:18|39359.97
23:42:19|39359.97
23:42:20|39360.82
23:42:22|39363.02
23:42:22|39364.9
23:42:23|39369.99
23:42:24|39369.99
23:42:25|39369.98
23:42:26|39369.98
23:42:27|39371.96
23:42:28|39371.96
23:42:30|39378.37
23:42:30|39378.37
23:42:32|39364.11
23:42:33|39364.08
23:42:34|39364.08
23:42:35|39364.08
23:42:36|39364.08
23:42:37|39364.32
23:42:38|39364.09
23:42:39|39364.09
23:42:40|39364.09
23:42:41|39364.09
23:42:42|39364.08
23:42:43|39361.68
23:42:44|39361.68
23:42:45|39361.69
23:42:46|39361.69
23:42:47|39361.92
23:42:48|39363.38
23:42:49|39372.37
23:42:50|39372.38
23:42:51|39372.39
23:42:52|39372.39
23:42:53|39372.38
23:42:54|39372.38
23:42:55|39372.37
23:42:56|39372.11
23:42:57|39372.11
23:42:58|39364.53
23:42:59|39370.15
23:43:00|39370.15
23:43:01|39364.54
23:43:02|39364.53
23:43:03|39364.53
23:43:04|39365.72
23:43:05|39373.99
23:43:06|39373.99
23:43:07|39374.
23:43:08|39374.
23:43:09|39374.
23:43:10|39373.99
23:43:11|39373.99
23:43:12|39373.99
23:43:13|39373.99
23:43:14|39373.99
23:43:15|39373.72
23:43:16|39373.72
23:43:18|39361.68
23:43:19|39361.68
23:43:20|39361.68
23:43:21|39352.44
23:43:22|39348.02
23:43:23|39349.31
23:43:24|39349.32
23:43:25|39342.05
23:43:26|39337.26
23:43:27|39337.26
23:43:28|39335.34
23:43:29|39333.32
23:43:30|39330.01
23:43:31|39330.01
23:43:32|39330.
23:43:33|39331.77
23:43:34|39337.48
23:43:35|39337.49
23:43:36|39343.59
23:43:37|39343.59
23:43:37|39339.89
23:43:39|39339.89
23:43:40|39348.58
23:43:41|39348.57
23:43:42|39348.57
23:43:43|39348.57
23:43:44|39348.57
23:43:45|39348.58
23:43:47|39348.57
23:43:47|39348.57
23:43:49|39348.57
23:43:50|39341.07
23:43:51|39341.07
23:43:52|39341.07
23:43:53|39341.06
23:43:54|39331.76
23:43:54|39331.76
23:43:56|39331.76
23:43:57|39331.76
23:43:58|39330.82
23:43:59|39330.82
23:43:59|39327.63
23:44:01|39327.63
23:44:02|39327.62
23:44:03|39327.3
23:44:04|39327.3
23:44:05|39334.19
23:44:06|39334.19
23:44:07|39334.19
23:44:08|39334.18
23:44:09|39334.18
23:44:10|39333.75
23:44:11|39333.01
23:44:12|39337.75
23:44:13|39341.06
23:44:14|39341.07
23:44:15|39341.07
23:44:15|39342.62
23:44:17|39342.62
23:44:18|39342.62
23:44:19|39342.62
23:44:21|39342.62
23:44:22|39341.64
23:44:22|39341.07
23:44:24|39335.69
23:44:25|39335.69
23:44:26|39335.68
23:44:27|39335.68
23:44:28|39335.69
23:44:29|39335.69
23:44:30|39335.68
23:44:31|39335.68
23:44:32|39335.65
23:44:34|39320.24
23:44:34|39320.25
23:44:35|39320.24
23:44:36|39320.25
23:44:37|39320.25
23:44:38|39320.25
23:44:39|39320.24
23:44:40|39320.24
23:44:41|39319.75
23:44:42|39312.22
23:44:43|39285.71
23:44:44|39274.56
23:44:45|39269.07
23:44:46|39272.77
23:44:47|39273.34
23:44:48|39279.93
23:44:49|39284.6
23:44:50|39291.62
23:44:52|39246.16
23:44:52|39211.51
23:44:53|39196.81
23:44:54|39212.33
23:44:55|39219.59
23:44:57|39237.45
23:44:57|39250.78
23:44:58|39244.89
23:44:59|39245.69
23:45:00|39202.73
23:45:01|39188.2
23:45:02|39179.57
23:45:03|39175.08
23:45:04|39183.81
23:45:06|39208.14
23:45:07|39212.74
23:45:08|39192.2
23:45:08|39190.25
23:45:10|39177.25
23:45:10|39204.46
23:45:11|39214.58
23:45:13|39211.86
23:45:13|39228.15
23:45:14|39228.16
23:45:15|39237.1
23:45:16|39239.28
23:45:17|39243.34
23:45:19|39251.4
23:45:20|39252.5
23:45:21|39254.46
23:45:22|39264.52
23:45:23|39264.53
23:45:24|39267.32
23:45:25|39252.78
23:45:26|39252.83
23:45:27|39267.32
23:45:29|39267.32
23:45:29|39272.4
23:45:30|39271.45
23:45:31|39266.71
23:45:32|39261.92
23:45:33|39269.77
23:45:35|39276.92
23:45:36|39278.71
23:45:36|39284.99
23:45:37|39285.71
23:45:39|39284.54
23:45:40|39281.14
23:45:40|39281.13
23:45:41|39278.76
23:45:43|39269.98
23:45:44|39268.66
23:45:45|39271.46
23:45:46|39282.22
23:45:46|39288.15
23:45:48|39293.05
23:45:49|39293.05
23:45:50|39282.5
23:45:51|39282.5
23:45:52|39287.65
23:45:53|39286.56
23:45:54|39286.56
23:45:55|39286.56
23:45:56|39290.2
23:45:57|39285.23
23:45:58|39282.51
23:45:59|39282.51
23:46:00|39282.52
23:46:01|39282.52
23:46:02|39237.07
23:46:03|39238.22
23:46:04|39224.87
23:46:05|39224.87
23:46:06|39233.64
23:46:07|39236.61
23:46:08|39242.13
23:46:09|39242.12
23:46:10|39228.22
23:46:11|39227.93
23:46:12|39250.88
23:46:13|39255.21
23:46:14|39259.31
23:46:15|39252.69
23:46:16|39265.69
23:46:17|39265.69
23:46:18|39265.69
23:46:19|39263.23
23:46:21|39251.44
23:46:22|39251.11
23:46:23|39251.11
23:46:24|39252.69
23:46:25|39266.01
23:46:27|39266.01
23:46:27|39266.02
23:46:28|39266.02
23:46:29|39266.02
23:46:30|39266.02
23:46:31|39260.98
23:46:33|39260.97
23:46:33|39266.02
23:46:34|39276.38
23:46:35|39268.33
23:46:36|39268.33
23:46:38|39274.45
23:46:38|39277.9
23:46:39|39277.9
23:46:40|39277.9
23:46:41|39273.91
23:46:43|39277.41
23:46:43|39280.24
23:46:44|39280.25
23:46:45|39287.23
23:46:46|39284.34
23:46:47|39284.33
23:46:48|39243.73
23:46:49|39254.01
23:46:50|39255.54
23:46:51|39255.54
23:46:52|39255.77
23:46:54|39262.13
23:46:54|39262.13
23:46:55|39254.29
23:46:56|39256.3
23:46:57|39254.33
23:46:58|39254.33
23:46:59|39254.56
23:47:00|39254.33
23:47:01|39254.33
23:47:02|39254.33
23:47:03|39243.35
23:47:04|39250.3
23:47:05|39254.32
23:47:06|39254.32
23:47:07|39242.46
23:47:08|39242.69
23:47:09|39242.45
23:47:10|39248.96
23:47:11|39248.95
23:47:12|39248.96
23:47:13|39254.32
23:47:14|39246.49
23:47:15|39246.49
23:47:16|39247.62
23:47:17|39254.32
23:47:18|39254.32
23:47:19|39254.32
23:47:21|39254.32
23:47:22|39251.74
23:47:24|39251.74
23:47:24|39251.74
23:47:25|39251.74
23:47:26|39251.73
23:47:27|39251.73
23:47:28|39248.49
23:47:29|39240.26
23:47:30|39240.26
23:47:31|39240.26
23:47:32|39240.26
23:47:33|39234.72
23:47:34|39234.72
23:47:35|39234.72
23:47:36|39234.72
23:47:37|39232.92
23:47:39|39212.82
23:47:40|39218.02
23:47:40|39218.02
23:47:42|39218.02
23:47:43|39218.02
23:47:44|39218.02
23:47:44|39218.02
23:47:45|39227.13
23:47:46|39236.37
23:47:47|39236.37
23:47:48|39236.37
23:47:49|39236.37
23:47:50|39233.75
23:47:51|39233.75
23:47:52|39233.75
23:47:53|39233.75
23:47:55|39233.74
23:47:55|39233.75
23:47:56|39241.58
23:47:57|39210.01
23:47:59|39194.6
23:47:59|39203.82
23:48:00|39200.06
23:48:01|39206.31
23:48:02|39210.76
23:48:03|39210.77
23:48:05|39223.81
23:48:05|39221.85
23:48:06|39211.23
23:48:07|39219.86
23:48:08|39223.9
23:48:09|39227.42
23:48:10|39219.86
23:48:11|39242.93
23:48:12|39237.88
23:48:13|39220.34
23:48:14|39207.58
23:48:16|39217.63
23:48:16|39217.64
23:48:18|39217.64
23:48:18|39219.61
23:48:19|39225.83
23:48:21|39225.83
23:48:21|39225.83
23:48:23|39219.4
23:48:24|39219.4
23:48:26|39219.4
23:48:26|39219.4
23:48:27|39219.4
23:48:28|39219.4
23:48:29|39230.31
23:48:30|39230.31
23:48:32|39230.32
23:48:33|39231.8
23:48:34|39234.29
23:48:34|39234.29
23:48:36|39223.25
23:48:37|39199.08
23:48:38|39185.72
23:48:39|39185.72
23:48:40|39185.72
23:48:41|39199.64
23:48:42|39192.84
23:48:43|39192.84
23:48:44|39192.84
23:48:45|39192.83
23:48:46|39192.84
23:48:47|39194.29
23:48:48|39194.29
23:48:49|39203.75
23:48:50|39197.06
23:48:51|39192.84
23:48:52|39185.72
23:48:53|39192.83
23:48:54|39192.83
23:48:55|39192.82
23:48:56|39195.32
23:48:57|39195.32
23:48:58|39195.32
23:48:59|39193.02
23:49:00|39193.01
23:49:01|39193.01
23:49:02|39187.2
23:49:03|39192.3
23:49:04|39205.69
23:49:05|39223.37
23:49:06|39219.11
23:49:07|39219.11
23:49:08|39207.62
23:49:09|39202.29
23:49:10|39210.13
23:49:11|39213.95
23:49:12|39206.37
23:49:13|39198.62
23:49:14|39202.04
23:49:15|39214.14
23:49:16|39214.14
23:49:17|39214.14
23:49:18|39215.62
23:49:19|39212.59
23:49:20|39212.59
23:49:21|39212.59
23:49:22|39219.67
23:49:24|39219.88
23:49:25|39219.88
23:49:26|39219.88
23:49:27|39215.83
23:49:27|39215.84
23:49:29|39215.84
23:49:30|39215.83
23:49:31|39215.84
23:49:32|39215.84
23:49:33|39223.91
23:49:34|39223.91
23:49:35|39223.91
23:49:36|39223.91
23:49:37|39229.98
23:49:38|39230.19
23:49:39|39230.31
23:49:40|39235.22
23:49:41|39239.02
23:49:42|39230.87
23:49:43|39230.87
23:49:44|39230.87
23:49:45|39234.63
23:49:46|39234.63
23:49:47|39224.54
23:49:48|39200.6
23:49:50|39197.57
23:49:50|39203.06
23:49:51|39203.06
23:49:52|39200.05
23:49:53|39200.06
23:49:54|39203.07
23:49:55|39209.86
23:49:57|39213.52
23:49:57|39208.
23:49:58|39200.65
23:49:59|39202.44
23:50:00|39194.18
23:50:01|39204.82
23:50:02|39206.89
23:50:03|39206.89
23:50:05|39206.89
23:50:05|39199.32
23:50:07|39204.61
23:50:07|39204.61
23:50:09|39204.62
23:50:09|39206.9
23:50:10|39206.9
23:50:12|39206.9
23:50:12|39217.63
23:50:13|39217.63
23:50:14|39222.02
23:50:16|39222.02
23:50:16|39222.03
23:50:17|39222.03
23:50:18|39222.03
23:50:19|39222.03
23:50:20|39222.03
23:50:21|39228.16
23:50:23|39228.16
23:50:23|39228.16
23:50:25|39228.16
23:50:26|39229.47
23:50:28|39229.47
23:50:29|39233.79
23:50:30|39233.79
23:50:30|39233.79
23:50:32|39233.79
23:50:33|39231.52
23:50:34|39231.52
23:50:35|39231.53
23:50:36|39231.52
23:50:37|39231.52
23:50:38|39231.52
23:50:39|39233.79
23:50:40|39233.79
23:50:41|39233.8
23:50:42|39233.8
23:50:44|39233.8
23:50:44|39233.8
23:50:45|39233.8
23:50:46|39233.79
23:50:47|39233.8
23:50:49|39241.65
23:50:50|39243.33
23:50:50|39233.79
23:50:51|39233.79
23:50:53|39199.82
23:50:54|39199.81
23:50:55|39199.82
23:50:56|39190.
23:50:57|39190.
23:50:58|39190.01
23:50:59|39197.2
23:51:00|39197.2
23:51:01|39197.2
23:51:02|39197.2
23:51:03|39192.99
23:51:04|39192.47
23:51:05|39190.
23:51:06|39190.
23:51:07|39190.01
23:51:08|39190.01
23:51:09|39190.01
23:51:10|39190.01
23:51:11|39190.01
23:51:12|39190.01
23:51:13|39190.
23:51:14|39185.7
23:51:15|39182.27
23:51:16|39182.27
23:51:17|39182.27
23:51:18|39182.26
23:51:19|39173.8
23:51:20|39162.77
23:51:21|39162.91
23:51:22|39159.34
23:51:23|39159.16
23:51:24|39163.14
23:51:25|39164.1
23:51:27|39170.63
23:51:28|39179.95
23:51:29|39180.33
23:51:30|39168.98
23:51:31|39168.97
23:51:32|39167.02
23:51:33|39167.01
23:51:34|39167.02
23:51:36|39167.01
23:51:36|39167.01
23:51:38|39167.01
23:51:38|39167.01
23:51:39|39167.01
23:51:41|39167.02
23:51:42|39163.13
23:51:42|39163.14
23:51:43|39163.14
23:51:45|39163.13
23:51:46|39163.14
23:51:46|39163.14
23:51:47|39163.13
23:51:49|39170.96
23:51:50|39170.96
23:51:50|39170.96
23:51:52|39170.96
23:51:52|39170.96
23:51:53|39170.96
23:51:54|39170.96
23:51:55|39180.32
23:51:57|39180.33
23:51:57|39180.33
23:51:58|39180.33
23:51:59|39180.33
23:52:01|39180.32
23:52:01|39180.33
23:52:02|39185.39
23:52:03|39185.4
23:52:05|39185.4
23:52:05|39185.39
23:52:07|39182.84
23:52:07|39182.84
23:52:09|39182.84
23:52:09|39190.55
23:52:10|39190.55
23:52:12|39190.54
23:52:12|39190.54
23:52:13|39186.49
23:52:14|39186.49
23:52:15|39180.43
23:52:16|39180.44
23:52:17|39180.43
23:52:18|39180.43
23:52:19|39180.43
23:52:20|39189.99
23:52:21|39189.99
23:52:22|39195.82
23:52:23|39195.82
23:52:24|39213.8
23:52:26|39213.8
23:52:27|39214.94
23:52:28|39214.94
23:52:30|39214.94
23:52:30|39214.94
23:52:31|39214.94
23:52:33|39214.94
23:52:33|39214.94
23:52:35|39214.95
23:52:36|39214.94
23:52:37|39214.94
23:52:38|39219.27
23:52:39|39219.9
23:52:39|39219.9
23:52:41|39219.9
23:52:42|39219.89
23:52:43|39198.22
23:52:43|39207.66
23:52:44|39207.79
23:52:46|39207.79
23:52:46|39207.86
23:52:47|39200.8
23:52:49|39200.
23:52:49|39200.
23:52:50|39204.05
23:52:51|39204.05
23:52:52|39196.22
23:52:53|39170.97
23:52:54|39172.01
23:52:56|39173.97
23:52:57|39173.97
23:52:58|39179.99
23:52:59|39174.79
23:53:00|39186.52
23:53:01|39191.87
23:53:02|39191.87
23:53:03|39191.88
23:53:03|39195.57
23:53:05|39214.41
23:53:06|39229.59
23:53:07|39220.69
23:53:08|39204.52
23:53:09|39196.05
23:53:10|39197.25
23:53:11|39203.11
23:53:12|39203.11
23:53:13|39203.11
23:53:14|39192.95
23:53:15|39176.31
23:53:16|39184.78
23:53:17|39184.73
23:53:18|39184.73
23:53:19|39178.08
23:53:20|39176.13
23:53:21|39185.85
23:53:22|39177.46
23:53:23|39177.46
23:53:24|39174.09
23:53:25|39177.18
23:53:26|39186.22
23:53:28|39193.46
23:53:29|39194.57
23:53:29|39194.57
23:53:30|39197.68
23:53:32|39197.68
23:53:33|39200.68
23:53:34|39200.67
23:53:35|39197.69
23:53:35|39197.69
23:53:37|39197.67
23:53:38|39187.6
23:53:38|39187.59
23:53:40|39198.99
23:53:40|39199.
23:53:41|39216.14
23:53:42|39216.14
23:53:43|39216.15
23:53:44|39216.15
23:53:45|39208.49
23:53:47|39212.15
23:53:48|39214.44
23:53:49|39216.28
23:53:50|39212.16
23:53:51|39208.31
23:53:51|39208.31
23:53:53|39189.8
23:53:54|39192.03
23:53:55|39187.29
23:53:56|39187.29
23:53:57|39187.29
23:53:58|39187.29
23:53:59|39194.61
23:54:00|39194.61
23:54:01|39200.21
23:54:02|39202.01
23:54:03|39202.24
23:54:03|39199.9
23:54:05|39194.51
23:54:06|39194.52
23:54:06|39187.46
23:54:08|39187.78
23:54:08|39194.52
23:54:10|39203.92
23:54:11|39206.3
23:54:11|39202.25
23:54:12|39209.07
23:54:14|39212.
23:54:15|39212.
23:54:16|39212.
23:54:17|39212.
23:54:17|39210.42
23:54:19|39204.83
23:54:20|39204.83
23:54:21|39212.16
23:54:22|39212.15
23:54:23|39216.47
23:54:24|39221.36
23:54:24|39223.31
23:54:26|39223.84
23:54:27|39224.44
23:54:28|39224.67
23:54:29|39229.99
23:54:30|39231.32
23:54:31|39231.32
23:54:32|39231.32
23:54:33|39231.52
23:54:34|39234.47
23:54:35|39226.65
23:54:36|39226.65
23:54:38|39234.47
23:54:39|39234.47
23:54:40|39234.48
23:54:40|39235.65
23:54:41|39235.65
23:54:43|39235.69
23:54:44|39256.36
23:54:45|39259.26
23:54:46|39250.24
23:54:46|39244.83
23:54:48|39244.51
23:54:49|39244.51
23:54:50|39250.24
23:54:51|39244.52
23:54:52|39242.95
23:54:53|39242.95
23:54:55|39242.96
23:54:56|39242.96
23:54:57|39242.96
23:54:58|39242.22
23:54:59|39242.22
23:54:59|39242.22
23:55:01|39237.77
23:55:02|39238.
23:55:03|39261.35
23:55:04|39265.57
23:55:05|39265.56
23:55:06|39264.26
23:55:07|39264.25
23:55:08|39268.47
23:55:09|39270.49
23:55:10|39272.62
23:55:11|39270.09
23:55:12|39270.08
23:55:13|39260.86
23:55:14|39260.87
23:55:15|39260.87
23:55:16|39256.46
23:55:18|39256.46
23:55:18|39249.98
23:55:19|39235.8
23:55:20|39230.87
23:55:21|39230.87
23:55:22|39228.17
23:55:23|39228.9
23:55:24|39228.9
23:55:25|39228.9
23:55:26|39230.86
23:55:27|39230.87
23:55:29|39223.55
23:55:30|39222.18
23:55:31|39220.99
23:55:33|39226.51
23:55:33|39226.52
23:55:34|39238.95
23:55:36|39248.42
23:55:37|39248.42
23:55:38|39248.66
23:55:38|39245.29
23:55:40|39245.29
23:55:41|39245.29
23:55:42|39245.29
23:55:42|39248.89
23:55:43|39255.24
23:55:45|39237.16
23:55:46|39227.58
23:55:47|39224.19
23:55:48|39230.02
23:55:49|39230.02
23:55:50|39237.87
23:55:51|39237.87
23:55:53|39237.87
23:55:53|39237.87
23:55:54|39237.87
23:55:55|39232.04
23:55:56|39232.05
23:55:57|39232.05
23:55:58|39232.05
23:55:59|39232.05
23:56:00|39223.9
23:56:01|39223.9
23:56:02|39216.87
23:56:03|39216.86
23:56:04|39218.3
23:56:05|39220.2
23:56:06|39221.89
23:56:07|39221.89
23:56:08|39225.56
23:56:09|39228.9
23:56:10|39228.9
23:56:11|39228.9
23:56:12|39228.9
23:56:13|39237.55
23:56:14|39225.12
23:56:15|39245.3
23:56:16|39245.3
23:56:18|39237.44
23:56:19|39237.2
23:56:20|39237.21
23:56:20|39243.51
23:56:21|39235.42
23:56:22|39235.42
23:56:23|39235.42
23:56:25|39243.26
23:56:26|39243.26
23:56:26|39243.26
23:56:28|39243.26
23:56:29|39235.52
23:56:30|39243.24
23:56:31|39243.24
23:56:32|39243.24
23:56:34|39243.23
23:56:35|39241.37
23:56:36|39239.85
23:56:37|39213.54
23:56:37|39205.7
23:56:39|39204.47
23:56:40|39204.47
23:56:41|39204.47
23:56:42|39204.46
23:56:43|39204.46
23:56:44|39204.46
23:56:45|39199.85
23:56:46|39200.
23:56:46|39200.
23:56:48|39200.
23:56:48|39200.01
23:56:50|39204.32
23:56:51|39204.69
23:56:52|39211.11
23:56:53|39205.37
23:56:54|39213.29
23:56:55|39213.29
23:56:56|39213.29
23:56:57|39213.29
23:56:58|39213.29
23:56:59|39213.28
23:57:00|39213.28
23:57:01|39205.05
23:57:02|39205.05
23:57:03|39205.05
23:57:04|39205.05
23:57:05|39212.85
23:57:06|39215.52
23:57:07|39215.52
23:57:09|39215.52
23:57:09|39218.81
23:57:10|39218.8
23:57:11|39218.8
23:57:12|39218.81
23:57:13|39223.9
23:57:14|39223.9
23:57:15|39223.9
23:57:16|39223.89
23:57:18|39236.64
23:57:19|39236.12
23:57:20|39236.19
23:57:21|39231.96
23:57:22|39225.08
23:57:23|39225.08
23:57:24|39225.08
23:57:25|39225.08
23:57:26|39237.45
23:57:27|39237.44
23:57:28|39237.44
23:57:29|39237.44
23:57:30|39229.6
23:57:31|39223.33
23:57:32|39223.33
23:57:34|39223.57
23:57:34|39223.57
23:57:36|39229.6
23:57:37|39229.61
23:57:37|39229.61
23:57:39|39229.61
23:57:40|39229.61
23:57:41|39231.58
23:57:42|39231.58
23:57:43|39237.43
23:57:44|39237.43
23:57:45|39231.81
23:57:46|39231.81
23:57:47|39231.8
23:57:48|39231.8
23:57:49|39231.8
23:57:51|39231.81
23:57:51|39229.61
23:57:52|39237.42
23:57:53|39237.42
23:57:54|39237.42
23:57:55|39237.42
23:57:56|39237.42
23:57:57|39237.16
23:57:58|39237.16
23:57:59|39233.14
23:58:00|39238.42
23:58:01|39240.99
23:58:02|39241.
23:58:03|39241.74
23:58:04|39243.12
23:58:05|39242.99
23:58:06|39242.99
23:58:07|39242.99
23:58:09|39242.94
23:58:10|39240.52
23:58:10|39240.52
23:58:12|39235.15
23:58:12|39242.09
23:58:14|39232.85
23:58:15|39232.85
23:58:15|39232.85
23:58:17|39231.94
23:58:17|39231.95
23:58:18|39231.95
23:58:19|39231.95
23:58:20|39231.95
23:58:21|39224.1
23:58:22|39218.41
23:58:23|39200.01
23:58:24|39215.19
23:58:26|39215.19
23:58:26|39215.2
23:58:28|39215.42
23:58:28|39215.42
23:58:29|39215.42
23:58:30|39209.65
23:58:32|39209.66
23:58:33|39209.65
23:58:35|39209.65
23:58:35|39209.65
23:58:37|39209.65
23:58:38|39209.65
23:58:39|39209.66
23:58:39|39209.66
23:58:41|39212.94
23:58:42|39216.87
23:58:43|39216.86
23:58:44|39218.67
23:58:45|39218.67
23:58:46|39218.67
23:58:47|39218.67
23:58:48|39231.29
23:58:48|39231.29
23:58:50|39237.49
23:58:51|39237.49
23:58:52|39237.5
23:58:53|39237.49
23:58:53|39237.49
23:58:55|39232.8
23:58:56|39234.54
23:58:57|39220.24
23:58:58|39222.2
23:58:59|39222.2
23:59:00|39222.2
23:59:01|39222.2
23:59:02|39222.2
23:59:03|39209.67
23:59:04|39209.67
23:59:05|39212.92
23:59:06|39212.93
23:59:07|39212.93
23:59:09|39212.93
23:59:10|39212.93
23:59:10|39212.93
23:59:12|39221.05
23:59:13|39221.05
23:59:14|39221.05
23:59:15|39221.05
23:59:16|39221.05
23:59:16|39221.05
23:59:18|39221.05
23:59:19|39221.05
23:59:20|39221.05
23:59:21|39228.78
23:59:21|39228.78
23:59:23|39226.48
23:59:24|39226.47
23:59:25|39226.47
23:59:26|39226.47
23:59:27|39226.43
23:59:28|39226.43
23:59:29|39226.43
23:59:30|39226.43
23:59:31|39222.86
23:59:32|39222.86
23:59:33|39222.87
23:59:35|39222.87
23:59:36|39222.86
23:59:36|39222.86
23:59:38|39222.86
23:59:38|39222.86
23:59:40|39222.86
23:59:41|39222.87
23:59:42|39222.87
23:59:42|39222.87
23:59:43|39222.87
23:59:45|39222.87
23:59:46|39222.87
23:59:46|39231.24
23:59:47|39231.24
23:59:49|39231.24
23:59:49|39231.24
23:59:50|39235.79
23:59:52|39234.2
23:59:52|39234.19
23:59:53|39234.19
23:59:55|39234.19
23:59:56|39234.2
23:59:56|39234.2
23:59:58|39237.07
23:59:58|39237.07
23:59:59|39237.07